Is COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY) a Buy, Sell, or Hold?
OTC : CSCMY
COSCO SHIPPING International (Singapore) Co., Ltd. — Stock Chart
$0.41 USD
$0 (0.0%)
- Volume
- 51
- Average Volume
- 2.86K
- Market Capitalization
- $183.62M
- P/E Ratio
- 59.50
- Dividend Yield
- 0.75%
- Price Target
- Year High
- $0.56
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.85
CSCMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.41 | $0.41 | 0.00% | 51 |
| 2026-08-06 | $0.41 | $0.41 | 0.00% | 3 |
| 2026-08-05 | $0.41 | $0.41 | 0.00% | 200 |
| 2026-08-04 | $0.40 | $0.40 | 0.00% | 52 |
| 2026-08-03 | $0.40 | $0.40 | 0.00% | 1300 |
| 2026-07-31 | $0.41 | $0.40 | -1.98% | 500 |
| 2026-07-30 | $0.40 | $0.40 | 0.00% | 30 |
| 2026-07-29 | $0.40 | $0.40 | 0.00% | 300 |
| 2026-07-28 | $0.41 | $0.41 | 0.00% | 300 |
| 2026-07-27 | $0.41 | $0.41 | 0.00% | 800 |
| 2026-07-24 | $0.41 | $0.41 | 0.00% | 900 |
| 2026-07-23 | $0.43 | $0.45 | 5.04% | 3143 |
| 2026-07-22 | $0.42 | $0.42 | 0.00% | 31618 |
| 2026-07-21 | $0.47 | $0.41 | -12.62% | 54700 |
| 2026-07-20 | $0.41 | $0.46 | 12.22% | 800 |
| 2026-07-17 | $0.41 | $0.41 | 0.00% | 50 |
| 2026-07-16 | $0.46 | $0.41 | -10.87% | 2800 |
| 2026-07-15 | $0.40 | $0.40 | 0.00% | 200 |
| 2026-07-14 | $0.42 | $0.42 | 0.00% | 600 |
| 2026-07-13 | $0.42 | $0.42 | 0.00% | 2977 |
| 2026-07-10 | $0.40 | $0.40 | 0.00% | 20900 |
| 2026-07-09 | $0.45 | $0.45 | 0.00% | 6780 |
| 2026-07-08 | $0.45 | $0.45 | 0.00% | 6780 |
| 2026-07-07 | $0.45 | $0.45 | 0.00% | 7100 |
| 2026-07-06 | $0.43 | $0.40 | -6.98% | 738 |
| 2026-07-02 | $0.44 | $0.52 | 18.22% | 1209 |
| 2026-07-01 | $0.43 | $0.43 | 0.68% | 25172 |
| 2026-06-30 | $0.49 | $0.49 | -0.22% | 53815 |
| 2026-06-29 | $0.48 | $0.47 | -0.82% | 2811 |
| 2026-06-26 | $0.45 | $0.45 | 0.00% | 400 |
| 2026-06-25 | $0.44 | $0.44 | 0.00% | 247 |
| 2026-06-24 | $0.43 | $0.43 | 0.00% | 10 |
| 2026-06-23 | $0.43 | $0.43 | 0.00% | 126 |
| 2026-06-22 | $0.42 | $0.42 | 0.00% | 10 |
| 2026-06-18 | $0.46 | $0.42 | -8.70% | 630 |
| 2026-06-17 | $0.45 | $0.42 | -6.42% | 1200 |
| 2026-06-16 | $0.44 | $0.44 | 0.71% | 900 |
| 2026-06-15 | $0.43 | $0.43 | 0.00% | 200 |
| 2026-06-12 | $0.42 | $0.42 | 0.00% | 935 |
| 2026-06-11 | $0.43 | $0.43 | 0.00% | 10 |
| 2026-06-10 | $0.43 | $0.43 | 0.00% | - |
| 2026-06-09 | $0.43 | $0.43 | 0.00% | 300 |
| 2026-06-08 | $0.42 | $0.42 | 0.00% | 200 |
| 2026-06-05 | $0.41 | $0.41 | 0.00% | 1 |
| 2026-06-04 | $0.41 | $0.41 | 0.00% | - |
| 2026-06-03 | $0.41 | $0.41 | 0.00% | 1 |
| 2026-06-02 | $0.41 | $0.41 | 0.00% | 1 |
| 2026-06-01 | $0.41 | $0.41 | 0.00% | 11 |
| 2026-05-29 | $0.41 | $0.41 | 0.00% | 300 |
| 2026-05-28 | $0.48 | $0.42 | -11.70% | 1824 |
| 2026-05-27 | $0.47 | $0.47 | -0.70% | 1138 |
| 2026-05-26 | $0.47 | $0.47 | 0.00% | 1110 |
| 2026-05-22 | $0.46 | $0.46 | 0.00% | 63 |
| 2026-05-21 | $0.42 | $0.46 | 11.33% | 213 |
| 2026-05-20 | $0.43 | $0.41 | -5.12% | 1031 |
| 2026-05-19 | $0.43 | $0.43 | 0.00% | 20 |
| 2026-05-18 | $0.43 | $0.43 | 0.00% | 332 |
| 2026-05-15 | $0.43 | $0.43 | 0.00% | 13 |
| 2026-05-14 | $0.43 | $0.43 | 0.00% | 349 |
| 2026-05-13 | $0.41 | $0.43 | 5.41% | 1930 |
| 2026-05-12 | $0.43 | $0.43 | 0.00% | 200 |
| 2026-05-11 | $0.46 | $0.41 | -9.24% | 732 |
| 2026-05-08 | $0.45 | $0.45 | 0.00% | 414 |
| 2026-05-07 | $0.43 | $0.43 | 0.00% | 300 |
| 2026-05-06 | $0.42 | $0.42 | 0.00% | 1448 |
| 2026-05-05 | $0.46 | $0.45 | -2.92% | 619 |
| 2026-05-04 | $0.50 | $0.43 | -14.57% | 1608 |
| 2026-05-01 | $0.47 | $0.49 | 4.02% | 1919 |
| 2026-04-30 | $0.46 | $0.46 | 0.00% | 1 |
| 2026-04-29 | $0.46 | $0.46 | 0.00% | 315 |
| 2026-04-28 | $0.49 | $0.45 | -7.37% | 2700 |
| 2026-04-27 | $0.45 | $0.45 | 0.00% | 11 |
| 2026-04-24 | $0.45 | $0.45 | 0.00% | 244 |
| 2026-04-23 | $0.44 | $0.44 | 0.00% | 200 |
| 2026-04-22 | $0.51 | $0.42 | -18.04% | 2300 |
| 2026-04-21 | $0.42 | $0.42 | 0.00% | 12 |
| 2026-04-20 | $0.42 | $0.42 | 0.00% | 400 |
| 2026-04-17 | $0.41 | $0.41 | 0.00% | 164 |
| 2026-04-16 | $0.40 | $0.41 | 4.23% | 1307 |
| 2026-04-15 | $0.45 | $0.45 | 0.00% | 713 |
| 2026-04-14 | $0.44 | $0.44 | 0.00% | 321 |
| 2026-04-13 | $0.42 | $0.42 | 0.00% | 1300 |
| 2026-04-10 | $0.45 | $0.45 | 0.00% | 39 |
| 2026-04-09 | $0.45 | $0.45 | 0.00% | 2300 |
| 2026-04-08 | $0.52 | $0.44 | -15.81% | 6000 |
| 2026-04-07 | $0.41 | $0.51 | 24.39% | 1700 |
| 2026-04-06 | $0.45 | $0.45 | 0.00% | 1544 |
| 2026-04-02 | $0.45 | $0.45 | 0.00% | 10 |
| 2026-04-01 | $0.45 | $0.45 | 0.00% | 126 |
| 2026-03-31 | $0.44 | $0.44 | 0.00% | 1330 |