Is COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY) research center and poll results.
OTC : CSCMY
COSCO SHIPPING International (Singapore) Co., Ltd. — Technical Indicators
$0.41 USD
$0 (0.0%)
- Volume
- 51
- Average Volume
- 2.86K
- Market Capitalization
- $183.62M
- P/E Ratio
- 59.50
- Dividend Yield
- 0.75%
- Price Target
- Year High
- $0.56
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.85
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-08-07
Close Price
$0.41
Vol: 51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
0.59
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.41 | $0.41 | 51 |
| 2026-08-06 | 0.41 | $0.41 | 3 |
| 2026-08-05 | 0.41 | $0.41 | 200 |
| 2026-08-04 | 0.42 | $0.40 | 52 |
| 2026-08-03 | 0.42 | $0.40 | 1300 |
| 2026-07-31 | 0.42 | $0.40 | 500 |
| 2026-07-30 | 0.43 | $0.40 | 30 |
| 2026-07-29 | 0.43 | $0.40 | 300 |
| 2026-07-28 | 0.43 | $0.41 | 300 |
| 2026-07-27 | 0.43 | $0.41 | 800 |
| 2026-07-24 | 0.44 | $0.41 | 900 |
| 2026-07-23 | 0.44 | $0.45 | 3143 |
| 2026-07-22 | 0.44 | $0.42 | 31618 |
| 2026-07-21 | 0.44 | $0.41 | 54700 |
| 2026-07-20 | 0.44 | $0.46 | 800 |
| 2026-07-17 | 0.44 | $0.41 | 50 |
| 2026-07-16 | 0.44 | $0.41 | 2800 |
| 2026-07-15 | 0.44 | $0.40 | 200 |
| 2026-07-14 | 0.44 | $0.42 | 600 |
| 2026-07-13 | 0.44 | $0.42 | 2977 |
| 2026-07-10 | 0.44 | $0.40 | 20900 |
| 2026-07-09 | 0.44 | $0.45 | 6780 |
| 2026-07-08 | 0.44 | $0.45 | 6780 |
| 2026-07-07 | 0.44 | $0.45 | 7100 |
| 2026-07-06 | 0.44 | $0.40 | 738 |
| 2026-07-02 | 0.44 | $0.52 | 1209 |
| 2026-07-01 | 0.43 | $0.43 | 25172 |
| 2026-06-30 | 0.43 | $0.49 | 53815 |
| 2026-06-29 | 0.43 | $0.47 | 2811 |
| 2026-06-26 | 0.42 | $0.45 | 400 |
| 2026-06-25 | 0.42 | $0.44 | 247 |
| 2026-06-24 | 0.42 | $0.43 | 10 |
| 2026-06-23 | 0.43 | $0.43 | 126 |
| 2026-06-22 | 0.43 | $0.42 | 10 |
| 2026-06-18 | 0.43 | $0.42 | 630 |
| 2026-06-17 | 0.43 | $0.42 | 1200 |
| 2026-06-16 | 0.43 | $0.44 | 900 |
| 2026-06-15 | 0.43 | $0.43 | 200 |
| 2026-06-12 | 0.43 | $0.42 | 935 |
| 2026-06-11 | 0.43 | $0.43 | 10 |
| 2026-06-10 | 0.43 | $0.43 | — |
| 2026-06-09 | 0.43 | $0.43 | 300 |
| 2026-06-08 | 0.43 | $0.42 | 200 |
| 2026-06-05 | 0.43 | $0.41 | 1 |
| 2026-06-04 | 0.43 | $0.41 | — |
| 2026-06-03 | 0.43 | $0.41 | 1 |
| 2026-06-02 | 0.43 | $0.41 | 1 |
| 2026-06-01 | 0.43 | $0.41 | 11 |
| 2026-05-29 | 0.44 | $0.41 | 300 |
| 2026-05-28 | 0.44 | $0.42 | 1824 |
| 2026-05-27 | 0.44 | $0.47 | 1138 |
| 2026-05-26 | 0.44 | $0.47 | 1110 |
| 2026-05-22 | 0.44 | $0.46 | 63 |
| 2026-05-21 | 0.44 | $0.46 | 213 |
| 2026-05-20 | 0.44 | $0.41 | 1031 |
| 2026-05-19 | 0.44 | $0.43 | 20 |
| 2026-05-18 | 0.44 | $0.43 | 332 |
| 2026-05-15 | 0.44 | $0.43 | 13 |
| 2026-05-14 | 0.44 | $0.43 | 349 |
| 2026-05-13 | 0.44 | $0.43 | 1930 |
| 2026-05-12 | 0.44 | $0.43 | 200 |
| 2026-05-11 | 0.44 | $0.41 | 732 |
| 2026-05-08 | 0.44 | $0.45 | 414 |
| 2026-05-07 | 0.44 | $0.43 | 300 |
| 2026-05-06 | 0.44 | $0.42 | 1448 |
| 2026-05-05 | 0.44 | $0.45 | 619 |
| 2026-05-04 | 0.44 | $0.43 | 1608 |
| 2026-05-01 | 0.44 | $0.49 | 1919 |
| 2026-04-30 | 0.44 | $0.46 | 1 |
| 2026-04-29 | 0.44 | $0.46 | 315 |
| 2026-04-28 | 0.44 | $0.45 | 2700 |
| 2026-04-27 | 0.44 | $0.45 | 11 |
| 2026-04-24 | 0.44 | $0.45 | 244 |
| 2026-04-23 | 0.44 | $0.44 | 200 |
| 2026-04-22 | 0.44 | $0.42 | 2300 |
| 2026-04-21 | 0.44 | $0.42 | 12 |
| 2026-04-20 | 0.45 | $0.42 | 400 |
| 2026-04-17 | 0.45 | $0.41 | 164 |
| 2026-04-16 | 0.46 | $0.41 | 1307 |
| 2026-04-15 | 0.46 | $0.45 | 713 |
| 2026-04-14 | 0.46 | $0.44 | 321 |
| 2026-04-13 | 0.47 | $0.42 | 1300 |
| 2026-04-10 | 0.47 | $0.45 | 39 |
| 2026-04-09 | 0.47 | $0.45 | 2300 |
| 2026-04-08 | 0.47 | $0.44 | 6000 |
| 2026-04-07 | 0.48 | $0.51 | 1700 |
| 2026-04-06 | 0.47 | $0.45 | 1544 |
| 2026-04-02 | 0.47 | $0.45 | 10 |
| 2026-04-01 | 0.47 | $0.45 | 126 |
| 2026-03-31 | 0.47 | $0.44 | 1330 |
| 2026-03-30 | 0.47 | $0.43 | 3785 |
| 2026-03-27 | 0.47 | $0.45 | 3785 |
| 2026-03-26 | 0.47 | $0.46 | 3800 |
| 2026-03-25 | 0.47 | $0.47 | 3785 |
| 2026-03-24 | 0.47 | $0.49 | 3785 |
| 2026-03-23 | 0.47 | $0.53 | 7400 |
| 2026-03-20 | 0.46 | $0.50 | 1001 |
| 2026-03-19 | 0.46 | $0.49 | 2246 |
| 2026-03-18 | 0.46 | $0.46 | 5038 |
| 2026-03-17 | 0.45 | $0.48 | 7129 |
| 2026-03-16 | 0.45 | $0.52 | 25244 |
| 2026-03-13 | 0.45 | $0.51 | 5000 |
| 2026-03-12 | 0.44 | $0.48 | — |
| 2026-03-11 | 0.44 | $0.48 | — |
| 2026-03-10 | 0.44 | $0.48 | 400 |
| 2026-03-09 | 0.44 | $0.47 | 300 |
| 2026-03-06 | 0.44 | $0.46 | 101 |
| 2026-03-05 | 0.44 | $0.45 | 209 |
| 2026-03-04 | 0.43 | $0.44 | 600 |
| 2026-03-03 | 0.43 | $0.43 | — |
| 2026-03-02 | 0.43 | $0.43 | — |
| 2026-02-27 | 0.43 | $0.43 | — |
| 2026-02-26 | 0.43 | $0.43 | — |
| 2026-02-25 | 0.43 | $0.43 | — |
| 2026-02-24 | 0.44 | $0.43 | — |
| 2026-02-23 | 0.44 | $0.43 | — |
| 2026-02-20 | 0.44 | $0.43 | — |
| 2026-02-19 | 0.44 | $0.43 | 335 |
| 2026-02-18 | 0.44 | $0.43 | — |
| 2026-02-17 | 0.44 | $0.43 | 800 |
| 2026-02-13 | 0.44 | $0.43 | — |
| 2026-02-12 | 0.44 | $0.43 | 300 |
| 2026-02-11 | 0.44 | $0.42 | — |
| 2026-02-10 | 0.43 | $0.42 | 4801 |
| 2026-02-09 | 0.43 | $0.51 | 6800 |
| 2026-02-06 | 0.43 | $0.44 | 422 |
| 2026-02-05 | 0.43 | $0.43 | 301 |
| 2026-02-04 | 0.43 | $0.42 | 300 |
| 2026-02-03 | 0.43 | $0.41 | 2 |
| 2026-02-02 | 0.43 | $0.41 | 600 |
| 2026-01-30 | 0.43 | $0.43 | — |
| 2026-01-29 | 0.43 | $0.43 | 628 |
| 2026-01-28 | 0.43 | $0.49 | 522 |
| 2026-01-27 | 0.42 | $0.49 | 305 |
| 2026-01-26 | 0.43 | $0.45 | 2707 |
| 2026-01-23 | 0.43 | $0.43 | 1 |
| 2026-01-22 | 0.42 | $0.43 | 27 |
| 2026-01-21 | 0.43 | $0.43 | 2400 |
| 2026-01-20 | 0.43 | $0.42 | 27 |
| 2026-01-16 | 0.43 | $0.42 | 27 |
| 2026-01-15 | 0.43 | $0.42 | 2500 |
| 2026-01-14 | 0.43 | $0.41 | 27 |
| 2026-01-13 | 0.43 | $0.41 | 7 |
| 2026-01-12 | 0.43 | $0.41 | 1917 |
| 2026-01-09 | 0.44 | $0.40 | 300 |
| 2026-01-08 | 0.44 | $0.42 | 200 |
| 2026-01-07 | 0.44 | $0.41 | 300 |
| 2026-01-06 | 0.45 | $0.43 | 28 |
| 2026-01-05 | 0.45 | $0.43 | 900 |
| 2026-01-02 | 0.45 | $0.42 | 338 |
| 2025-12-31 | 0.46 | $0.43 | 545 |
| 2025-12-30 | 0.46 | $0.42 | 2700 |
| 2025-12-29 | 0.46 | $0.42 | 1700 |
| 2025-12-26 | 0.46 | $0.50 | 541 |
| 2025-12-24 | 0.46 | $0.46 | 3100 |
| 2025-12-23 | 0.45 | $0.42 | 846 |
| 2025-12-22 | 0.45 | $0.46 | 2527 |
| 2025-12-19 | 0.45 | $0.46 | 50 |
| 2025-12-18 | 0.45 | $0.46 | 1600 |
| 2025-12-17 | 0.45 | $0.44 | 800 |
| 2025-12-16 | 0.45 | $0.47 | 1400 |
| 2025-12-15 | 0.45 | $0.43 | 3094 |
| 2025-12-12 | 0.45 | $0.42 | 1724 |
| 2025-12-11 | 0.45 | $0.46 | 2448 |
| 2025-12-10 | 0.45 | $0.44 | 14137 |
| 2025-12-09 | 0.45 | $0.50 | 14900 |
| 2025-12-08 | 0.44 | $0.47 | 9427 |
| 2025-12-05 | 0.44 | $0.46 | 30012 |
| 2025-12-04 | 0.44 | $0.55 | 15600 |
| 2025-12-03 | 0.43 | $0.50 | 5303 |
| 2025-12-02 | 0.43 | $0.45 | 3606 |
| 2025-12-01 | 0.42 | $0.40 | 9701 |
| 2025-11-28 | 0.42 | $0.44 | 2938 |
| 2025-11-26 | 0.42 | $0.44 | 17500 |
| 2025-11-25 | 0.42 | $0.41 | 7700 |
| 2025-11-24 | 0.42 | $0.43 | 54200 |
| 2025-11-21 | 0.42 | $0.44 | 1005 |
| 2025-11-20 | 0.42 | $0.44 | 1005 |
| 2025-11-19 | 0.42 | $0.44 | 1005 |
| 2025-11-18 | 0.41 | $0.44 | 1005 |
| 2025-11-17 | 0.41 | $0.44 | 1005 |
| 2025-11-14 | 0.41 | $0.44 | 1005 |
| 2025-11-13 | 0.41 | $0.44 | 1005 |
| 2025-11-12 | 0.41 | $0.42 | 1005 |
| 2025-11-11 | 0.41 | $0.42 | 1005 |
| 2025-11-10 | 0.41 | $0.42 | 1005 |
| 2025-11-07 | 0.41 | $0.42 | 1005 |
| 2025-11-06 | 0.41 | $0.40 | 2200 |
| 2025-11-05 | 0.41 | $0.40 | 1080 |
| 2025-11-04 | 0.41 | $0.40 | 1080 |
| 2025-11-03 | 0.41 | $0.40 | 1080 |
| 2025-10-31 | 0.41 | $0.40 | 1080 |
| 2025-10-30 | 0.41 | $0.40 | 1080 |
| 2025-10-29 | 0.41 | $0.40 | 1080 |
| 2025-10-28 | 0.42 | $0.40 | 1100 |
| 2025-10-27 | 0.42 | $0.41 | — |
| 2025-10-24 | 0.42 | $0.41 | — |
| 2025-10-23 | 0.43 | $0.41 | — |
| 2025-10-22 | 0.43 | $0.41 | — |
| 2025-10-21 | 0.43 | $0.41 | — |
| 2025-10-20 | 0.43 | $0.41 | — |
| 2025-10-17 | 0.44 | $0.41 | — |
| 2025-10-16 | 0.44 | $0.41 | — |
| 2025-10-15 | 0.44 | $0.41 | — |
| 2025-10-14 | 0.45 | $0.41 | — |
| 2025-10-13 | 0.45 | $0.41 | — |
| 2025-10-10 | 0.45 | $0.41 | — |
| 2025-10-09 | 0.46 | $0.41 | — |
| 2025-10-08 | 0.46 | $0.41 | — |
| 2025-10-07 | 0.47 | $0.41 | — |
| 2025-10-06 | 0.47 | $0.41 | — |
| 2025-10-03 | 0.48 | $0.41 | 1010 |
| 2025-10-02 | 0.48 | $0.47 | — |
| 2025-10-01 | 0.48 | $0.47 | — |
| 2025-09-30 | 0.49 | $0.47 | — |
| 2025-09-29 | 0.49 | $0.47 | — |
| 2025-09-26 | 0.49 | $0.47 | — |
| 2025-09-25 | 0.49 | $0.47 | — |
| 2025-09-24 | 0.49 | $0.47 | — |
| 2025-09-23 | 0.50 | $0.47 | 2700 |
| 2025-09-22 | 0.50 | $0.46 | 414 |
| 2025-09-19 | 0.50 | $0.47 | — |
| 2025-09-18 | 0.50 | $0.47 | — |
| 2025-09-17 | 0.50 | $0.47 | — |
| 2025-09-16 | 0.50 | $0.47 | — |
| 2025-09-15 | 0.50 | $0.47 | 300 |
| 2025-09-12 | 0.50 | $0.51 | — |
| 2025-09-11 | 0.50 | $0.51 | — |
| 2025-09-10 | 0.50 | $0.51 | — |
| 2025-09-09 | 0.49 | $0.51 | — |
| 2025-09-08 | 0.49 | $0.51 | — |
| 2025-09-05 | 0.49 | $0.51 | — |
| 2025-09-04 | 0.49 | $0.51 | — |
| 2025-09-03 | 0.49 | $0.51 | — |
| 2025-09-02 | 0.49 | $0.51 | — |
| 2025-08-29 | 0.49 | $0.51 | — |
| 2025-08-28 | 0.49 | $0.51 | — |
| 2025-08-27 | 0.48 | $0.51 | — |
| 2025-08-26 | 0.48 | $0.51 | 1148 |
| 2025-08-25 | 0.47 | $0.52 | — |
| 2025-08-22 | 0.47 | $0.52 | 111 |
| 2025-08-21 | 0.47 | $0.46 | — |
| 2025-08-20 | 0.46 | $0.46 | — |
| 2025-08-19 | 0.46 | $0.46 | — |
| 2025-08-18 | 0.46 | $0.46 | — |
| 2025-08-15 | 0.46 | $0.46 | 232 |
| 2025-08-14 | 0.46 | $0.54 | 2208 |
| 2025-08-13 | 0.45 | $0.45 | — |
| 2025-08-12 | 0.45 | $0.45 | — |
| 2025-08-11 | 0.45 | $0.45 | — |
| 2025-08-08 | 0.45 | $0.45 | 111 |
| 2025-08-07 | 0.45 | $0.54 | — |
| 2025-08-06 | 0.45 | $0.54 | — |
| 2025-08-05 | 0.44 | $0.54 | 519 |
| 2025-08-04 | 0.43 | $0.44 | — |
| 2025-08-01 | 0.43 | $0.44 | — |
| 2025-07-31 | 0.44 | $0.44 | 1004 |
| 2025-07-30 | 0.45 | $0.43 | — |
| 2025-07-29 | 0.45 | $0.43 | — |
| 2025-07-28 | 0.46 | $0.43 | — |
| 2025-07-25 | 0.46 | $0.43 | — |
| 2025-07-24 | 0.47 | $0.43 | — |
| 2025-07-23 | 0.48 | $0.43 | — |
| 2025-07-22 | 0.48 | $0.43 | — |
| 2025-07-21 | 0.49 | $0.43 | — |
| 2025-07-18 | 0.49 | $0.43 | — |
| 2025-07-17 | 0.49 | $0.43 | 1818 |
| 2025-07-16 | 0.49 | $0.50 | 2500 |
| 2025-07-15 | 0.49 | $0.43 | — |
| 2025-07-14 | 0.49 | $0.43 | — |
| 2025-07-11 | 0.50 | $0.43 | — |
| 2025-07-10 | 0.50 | $0.43 | — |
| 2025-07-09 | 0.51 | $0.43 | — |
| 2025-07-08 | 0.51 | $0.43 | — |
| 2025-07-07 | 0.52 | $0.43 | 900 |
| 2025-07-03 | 0.52 | $0.55 | — |
| 2025-07-02 | 0.52 | $0.55 | — |
| 2025-07-01 | 0.51 | $0.55 | — |
| 2025-06-30 | 0.51 | $0.55 | — |
| 2025-06-27 | 0.51 | $0.55 | — |
| 2025-06-26 | 0.50 | $0.55 | — |
| 2025-06-25 | 0.50 | $0.55 | 121 |
| 2025-06-24 | 0.49 | $0.55 | — |
| 2025-06-23 | 0.49 | $0.55 | 516 |
| 2025-06-20 | 0.48 | $0.47 | — |
| 2025-06-18 | 0.48 | $0.47 | — |
| 2025-06-17 | 0.48 | $0.47 | — |
| 2025-06-16 | 0.48 | $0.47 | — |
| 2025-06-13 | 0.48 | $0.47 | — |
| 2025-06-12 | 0.48 | $0.47 | 204 |
| 2025-06-11 | 0.48 | $0.56 | 400 |
| 2025-06-10 | 0.47 | $0.59 | 3500 |
| 2025-06-09 | 0.46 | $0.51 | 329 |
| 2025-06-06 | 0.46 | $0.52 | — |
| 2025-06-05 | 0.45 | $0.52 | 134 |
| 2025-06-04 | 0.45 | $0.46 | — |
| 2025-06-03 | 0.45 | $0.46 | — |
| 2025-06-02 | 0.44 | $0.46 | — |
| 2025-05-30 | 0.44 | $0.46 | — |
| 2025-05-29 | 0.44 | $0.46 | — |
| 2025-05-28 | 0.44 | $0.46 | — |
| 2025-05-27 | 0.44 | $0.46 | — |
| 2025-05-23 | 0.43 | $0.46 | — |
| 2025-05-22 | 0.43 | $0.46 | — |
| 2025-05-21 | 0.43 | $0.46 | — |
| 2025-05-20 | 0.43 | $0.46 | — |
| 2025-05-19 | 0.42 | $0.46 | 1217 |
| 2025-05-16 | 0.42 | $0.44 | — |
| 2025-05-15 | 0.42 | $0.44 | — |
| 2025-05-14 | 0.42 | $0.44 | 1000 |
| 2025-05-13 | 0.43 | $0.42 | — |
| 2025-05-12 | 0.43 | $0.42 | — |
| 2025-05-09 | 0.44 | $0.42 | — |
| 2025-05-08 | 0.44 | $0.42 | — |
| 2025-05-07 | 0.45 | $0.42 | — |
| 2025-05-06 | 0.45 | $0.42 | — |
| 2025-05-05 | 0.45 | $0.42 | — |
| 2025-05-02 | 0.45 | $0.42 | — |
| 2025-05-01 | 0.45 | $0.42 | — |
| 2025-04-30 | 0.45 | $0.42 | — |
| 2025-04-29 | 0.45 | $0.42 | — |
| 2025-04-28 | 0.45 | $0.42 | — |
| 2025-04-25 | 0.45 | $0.42 | — |
| 2025-04-24 | 0.46 | $0.42 | — |
| 2025-04-23 | 0.46 | $0.42 | 200 |
| 2025-04-22 | 0.46 | $0.40 | — |
| 2025-04-21 | 0.47 | $0.40 | 242 |
| 2025-04-17 | 0.47 | $0.38 | 600 |
| 2025-04-16 | 0.47 | $0.52 | — |
| 2025-04-15 | 0.47 | $0.52 | — |
| 2025-04-14 | 0.46 | $0.52 | 600 |
| 2025-04-11 | 0.46 | $0.52 | 303 |
| 2025-04-10 | 0.45 | $0.52 | 304 |
| 2025-04-09 | 0.45 | $0.52 | 1900 |
| 2025-04-08 | 0.44 | $0.50 | 700 |
| 2025-04-07 | 0.44 | $0.43 | — |
| 2025-04-04 | 0.44 | $0.43 | — |
| 2025-04-03 | 0.44 | $0.43 | — |
| 2025-04-02 | 0.44 | $0.43 | 2905 |
| 2025-04-01 | 0.44 | $0.45 | 10300 |
| 2025-03-31 | 0.44 | $0.43 | 531 |
| 2025-03-28 | 0.44 | $0.45 | 16400 |
| 2025-03-27 | 0.44 | $0.57 | 500 |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | 232 |
| 2025-03-20 | 0.44 | $0.43 | — |
| 2025-03-19 | 0.45 | $0.43 | — |
| 2025-03-18 | 0.45 | $0.43 | — |
| 2025-03-17 | 0.45 | $0.43 | — |
| 2025-03-14 | 0.45 | $0.43 | — |
| 2025-03-13 | 0.45 | $0.43 | — |
| 2025-03-12 | 0.46 | $0.43 | — |
| 2025-03-11 | 0.46 | $0.43 | — |
| 2025-03-10 | 0.46 | $0.43 | 104 |
| 2025-03-07 | 0.46 | $0.45 | — |
| 2025-03-06 | 0.46 | $0.45 | — |
| 2025-03-05 | 0.46 | $0.45 | — |
| 2025-03-04 | 0.46 | $0.45 | — |
| 2025-03-03 | 0.46 | $0.45 | — |
| 2025-02-28 | 0.46 | $0.45 | — |
| 2025-02-27 | 0.46 | $0.45 | — |
| 2025-02-26 | 0.46 | $0.45 | — |
| 2025-02-25 | 0.46 | $0.45 | 222 |
| 2025-02-24 | 0.45 | $0.47 | — |
| 2025-02-21 | 0.45 | $0.47 | — |
| 2025-02-20 | 0.45 | $0.47 | — |
| 2025-02-19 | 0.45 | $0.47 | — |
| 2025-02-18 | 0.45 | $0.47 | — |
| 2025-02-14 | 0.46 | $0.47 | — |
| 2025-02-13 | 0.45 | $0.47 | — |
| 2025-02-12 | 0.45 | $0.47 | — |
| 2025-02-11 | 0.45 | $0.47 | — |
| 2025-02-10 | 0.45 | $0.47 | 200 |
| 2025-02-07 | 0.45 | $0.44 | — |
| 2025-02-06 | 0.45 | $0.44 | — |
| 2025-02-05 | 0.45 | $0.44 | — |
| 2025-02-04 | 0.45 | $0.44 | — |
| 2025-02-03 | 0.45 | $0.44 | — |
| 2025-01-31 | 0.45 | $0.44 | — |
| 2025-01-30 | 0.45 | $0.44 | — |
| 2025-01-29 | 0.45 | $0.44 | — |
| 2025-01-28 | 0.45 | $0.44 | — |
| 2025-01-27 | 0.45 | $0.44 | 200 |
| 2025-01-24 | 0.45 | $0.47 | — |
| 2025-01-23 | 0.45 | $0.47 | — |
| 2025-01-22 | 0.44 | $0.47 | — |
| 2025-01-21 | 0.44 | $0.47 | — |
| 2025-01-17 | 0.44 | $0.47 | 241 |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.45 | $0.44 | — |
| 2024-12-30 | 0.45 | $0.44 | — |
| 2024-12-27 | 0.45 | $0.44 | — |
| 2024-12-26 | 0.46 | $0.44 | — |
| 2024-12-24 | 0.46 | $0.44 | — |
| 2024-12-23 | 0.46 | $0.44 | — |
| 2024-12-20 | 0.47 | $0.44 | — |
| 2024-12-19 | 0.47 | $0.44 | — |
| 2024-12-18 | 0.47 | $0.44 | — |
| 2024-12-17 | 0.48 | $0.44 | — |
| 2024-12-16 | 0.48 | $0.44 | — |
| 2024-12-13 | 0.49 | $0.44 | — |
| 2024-12-12 | 0.49 | $0.44 | — |
| 2024-12-11 | 0.49 | $0.44 | — |
| 2024-12-10 | 0.50 | $0.44 | — |
| 2024-12-09 | 0.50 | $0.44 | — |
| 2024-12-06 | 0.51 | $0.44 | 1001 |
| 2024-12-05 | 0.51 | $0.44 | 19500 |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.50 | $0.51 | — |
| 2024-11-26 | 0.50 | $0.51 | — |
| 2024-11-25 | 0.50 | $0.51 | 1708 |
| 2024-11-22 | 0.50 | $0.48 | — |
| 2024-11-21 | 0.50 | $0.48 | — |
| 2024-11-20 | 0.50 | $0.48 | 6600 |
| 2024-11-19 | 0.50 | $0.56 | — |
| 2024-11-18 | 0.50 | $0.56 | 133 |
| 2024-11-15 | 0.49 | $0.54 | 124 |
| 2024-11-14 | 0.49 | $0.51 | — |
| 2024-11-13 | 0.49 | $0.51 | — |
| 2024-11-12 | 0.49 | $0.51 | — |
| 2024-11-11 | 0.48 | $0.51 | — |
| 2024-11-08 | 0.48 | $0.51 | — |
| 2024-11-07 | 0.48 | $0.51 | 200 |
| 2024-11-06 | 0.48 | $0.48 | — |
| 2024-11-05 | 0.48 | $0.48 | — |
| 2024-11-04 | 0.48 | $0.48 | — |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.48 | $0.48 | — |
| 2024-10-29 | 0.48 | $0.48 | — |
| 2024-10-28 | 0.48 | $0.48 | — |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.48 | $0.48 | — |
| 2024-10-23 | 0.49 | $0.48 | — |
| 2024-10-22 | 0.49 | $0.48 | — |
| 2024-10-21 | 0.49 | $0.48 | — |
| 2024-10-18 | 0.50 | $0.48 | — |
| 2024-10-17 | 0.50 | $0.48 | — |
| 2024-10-16 | 0.50 | $0.48 | — |
| 2024-10-15 | 0.51 | $0.48 | — |
| 2024-10-14 | 0.51 | $0.48 | — |
| 2024-10-11 | 0.51 | $0.48 | — |
| 2024-10-10 | 0.51 | $0.48 | — |
| 2024-10-09 | 0.51 | $0.48 | — |
| 2024-10-08 | 0.51 | $0.48 | — |
| 2024-10-07 | 0.52 | $0.48 | — |
| 2024-10-04 | 0.52 | $0.48 | — |
| 2024-10-03 | 0.53 | $0.48 | — |
| 2024-10-02 | 0.52 | $0.48 | — |
| 2024-10-01 | 0.52 | $0.48 | — |
| 2024-09-30 | 0.52 | $0.48 | 1000 |
| 2024-09-27 | 0.53 | $0.55 | — |
| 2024-09-26 | 0.53 | $0.55 | — |
| 2024-09-25 | 0.52 | $0.55 | — |
| 2024-09-24 | 0.52 | $0.55 | — |
| 2024-09-23 | 0.52 | $0.55 | — |
| 2024-09-20 | 0.52 | $0.55 | 200 |
| 2024-09-19 | 0.52 | $0.52 | — |
| 2024-09-18 | 0.52 | $0.52 | — |
| 2024-09-17 | 0.52 | $0.52 | — |
| 2024-09-16 | 0.52 | $0.52 | 12911 |
| 2024-09-13 | 0.51 | $0.42 | 442 |
| 2024-09-12 | 0.51 | $0.57 | — |
| 2024-09-11 | 0.51 | $0.57 | 1144 |
| 2024-09-10 | 0.50 | $0.57 | — |
| 2024-09-09 | 0.50 | $0.57 | 1600 |
| 2024-09-06 | 0.49 | $0.56 | 300 |
| 2024-09-05 | 0.49 | $0.41 | — |
| 2024-09-04 | 0.49 | $0.41 | 2014 |
| 2024-09-03 | 0.50 | $0.55 | — |
| 2024-08-30 | 0.50 | $0.55 | 2126 |
| 2024-08-29 | 0.49 | $0.52 | — |
| 2024-08-28 | 0.49 | $0.52 | — |
| 2024-08-27 | 0.49 | $0.52 | — |
| 2024-08-26 | 0.49 | $0.52 | — |
| 2024-08-23 | 0.49 | $0.52 | — |
| 2024-08-22 | 0.49 | $0.52 | — |
| 2024-08-21 | 0.49 | $0.52 | 100 |
| 2024-08-20 | 0.49 | $0.52 | 1203 |
| 2024-08-19 | 0.49 | $0.46 | 100 |
| 2024-08-16 | 0.50 | $0.46 | — |
| 2024-08-15 | 0.50 | $0.46 | — |
| 2024-08-14 | 0.50 | $0.46 | — |
| 2024-08-13 | 0.51 | $0.46 | — |
| 2024-08-12 | 0.51 | $0.46 | — |
| 2024-08-09 | 0.51 | $0.46 | — |
| 2024-08-08 | 0.52 | $0.46 | — |
| 2024-08-07 | 0.52 | $0.46 | 500 |
| 2024-08-06 | 0.52 | $0.55 | 416 |
| 2024-08-05 | 0.52 | $0.52 | — |
| 2024-08-02 | 0.52 | $0.52 | — |
| 2024-08-01 | 0.52 | $0.52 | — |
| 2024-07-31 | 0.51 | $0.52 | — |
| 2024-07-30 | 0.51 | $0.52 | — |
| 2024-07-29 | 0.51 | $0.52 | — |
| 2024-07-26 | 0.51 | $0.52 | — |
| 2024-07-25 | 0.51 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | — |
| 2024-07-23 | 0.52 | $0.52 | — |
| 2024-07-22 | 0.53 | $0.52 | — |
| 2024-07-19 | 0.53 | $0.52 | — |
| 2024-07-18 | 0.53 | $0.52 | — |
| 2024-07-17 | 0.53 | $0.52 | — |
| 2024-07-16 | 0.54 | $0.52 | — |
| 2024-07-15 | 0.54 | $0.52 | — |
| 2024-07-12 | 0.54 | $0.52 | — |
| 2024-07-11 | 0.54 | $0.52 | — |
| 2024-07-10 | 0.54 | $0.52 | 225 |
| 2024-07-09 | 0.55 | $0.49 | — |
| 2024-07-08 | 0.55 | $0.49 | — |
| 2024-07-05 | 0.55 | $0.49 | — |
| 2024-07-03 | 0.55 | $0.49 | — |
| 2024-07-02 | 0.55 | $0.49 | — |
| 2024-07-01 | 0.56 | $0.49 | 12500 |
| 2024-06-28 | 0.56 | $0.51 | — |
| 2024-06-27 | 0.56 | $0.51 | 300 |
| 2024-06-26 | 0.56 | $0.63 | — |
| 2024-06-25 | 0.55 | $0.63 | — |
| 2024-06-24 | 0.54 | $0.63 | 700 |
| 2024-06-21 | 0.53 | $0.58 | — |
| 2024-06-20 | 0.53 | $0.58 | 600 |
| 2024-06-18 | 0.52 | $0.53 | 1400 |
| 2024-06-17 | 0.51 | $0.66 | 13300 |
| 2024-06-14 | 0.50 | $0.54 | — |
| 2024-06-13 | 0.50 | $0.54 | — |
| 2024-06-12 | 0.50 | $0.54 | — |
| 2024-06-11 | 0.50 | $0.54 | — |
| 2024-06-10 | 0.50 | $0.54 | — |
| 2024-06-07 | 0.49 | $0.54 | — |
| 2024-06-06 | 0.49 | $0.54 | 130 |
| 2024-06-05 | 0.49 | $0.52 | — |
| 2024-06-04 | 0.49 | $0.52 | — |
| 2024-06-03 | 0.48 | $0.52 | — |
| 2024-05-31 | 0.48 | $0.52 | — |
| 2024-05-30 | 0.48 | $0.52 | — |
| 2024-05-29 | 0.48 | $0.52 | 221 |
| 2024-05-28 | 0.48 | $0.48 | 700 |
| 2024-05-24 | 0.49 | $0.45 | — |
| 2024-05-23 | 0.49 | $0.45 | — |
| 2024-05-22 | 0.50 | $0.45 | — |
| 2024-05-21 | 0.50 | $0.45 | — |
| 2024-05-20 | 0.50 | $0.45 | — |
| 2024-05-17 | 0.51 | $0.45 | 501 |
| 2024-05-16 | 0.52 | $0.54 | 528 |
| 2024-05-15 | 0.51 | $0.51 | 102 |
| 2024-05-14 | 0.51 | $0.48 | — |
| 2024-05-13 | 0.52 | $0.48 | — |
| 2024-05-10 | 0.52 | $0.48 | — |
| 2024-05-09 | 0.52 | $0.48 | — |
| 2024-05-08 | 0.53 | $0.48 | — |
| 2024-05-07 | 0.53 | $0.48 | 900 |
| 2024-05-06 | 0.53 | $0.45 | — |
| 2024-05-03 | 0.53 | $0.45 | 300 |
| 2024-05-02 | 0.54 | $0.56 | — |
| 2024-05-01 | 0.53 | $0.56 | 600 |
| 2024-04-30 | 0.53 | $0.54 | — |
| 2024-04-29 | 0.53 | $0.54 | — |
| 2024-04-26 | 0.52 | $0.54 | — |
| 2024-04-25 | 0.52 | $0.54 | — |
| 2024-04-24 | 0.52 | $0.54 | — |
| 2024-04-23 | 0.51 | $0.54 | — |
| 2024-04-22 | 0.51 | $0.54 | 300 |
| 2024-04-19 | 0.50 | $0.58 | 23000 |
| 2024-04-18 | 0.50 | $0.46 | 1001 |
| 2024-04-17 | 0.50 | $0.51 | 634 |
| 2024-04-16 | 0.49 | $0.58 | 7900 |
| 2024-04-15 | 0.49 | $0.54 | 39300 |
| 2024-04-12 | 0.49 | $0.54 | — |
| 2024-04-11 | 0.48 | $0.54 | 500 |
| 2024-04-10 | 0.48 | $0.52 | — |
| 2024-04-09 | 0.48 | $0.52 | — |
| 2024-04-08 | 0.47 | $0.52 | — |
| 2024-04-05 | 0.47 | $0.52 | 101 |
| 2024-04-04 | 0.47 | $0.48 | — |
| 2024-04-03 | 0.47 | $0.48 | — |
| 2024-04-02 | 0.47 | $0.48 | — |
| 2024-04-01 | 0.47 | $0.48 | — |
| 2024-03-28 | 0.47 | $0.48 | — |
| 2024-03-27 | 0.47 | $0.48 | — |
| 2024-03-26 | 0.47 | $0.48 | 130 |
| 2024-03-25 | 0.47 | $0.45 | — |
| 2024-03-22 | 0.47 | $0.45 | — |
| 2024-03-21 | 0.47 | $0.45 | — |
| 2024-03-20 | 0.47 | $0.45 | — |
| 2024-03-19 | 0.47 | $0.45 | 942 |
| 2024-03-18 | 0.47 | $0.47 | — |
| 2024-03-15 | 0.47 | $0.47 | — |
| 2024-03-14 | 0.47 | $0.47 | — |
| 2024-03-13 | 0.47 | $0.47 | — |
| 2024-03-12 | 0.48 | $0.47 | — |
| 2024-03-11 | 0.48 | $0.47 | — |
| 2024-03-08 | 0.48 | $0.47 | — |
| 2024-03-07 | 0.48 | $0.47 | — |
| 2024-03-06 | 0.48 | $0.47 | — |
| 2024-03-05 | 0.48 | $0.47 | — |
| 2024-03-04 | 0.48 | $0.47 | 100 |
| 2024-03-01 | 0.48 | $0.47 | — |
| 2024-02-29 | 0.48 | $0.47 | — |
| 2024-02-28 | 0.48 | $0.47 | — |
| 2024-02-27 | 0.48 | $0.47 | — |
| 2024-02-26 | 0.48 | $0.47 | — |
| 2024-02-23 | 0.48 | $0.47 | — |
| 2024-02-22 | 0.48 | $0.47 | — |
| 2024-02-21 | 0.48 | $0.47 | — |
| 2024-02-20 | 0.48 | $0.47 | — |
| 2024-02-16 | 0.48 | $0.47 | 323 |
| 2024-02-15 | 0.49 | $0.51 | — |
| 2024-02-14 | 0.49 | $0.51 | 847 |
| 2024-02-13 | 0.49 | $0.51 | 1833 |
| 2024-02-12 | 0.50 | $0.47 | — |
| 2024-02-09 | 0.50 | $0.47 | — |
| 2024-02-08 | 0.51 | $0.47 | — |
| 2024-02-07 | 0.51 | $0.47 | — |
| 2024-02-06 | 0.52 | $0.47 | — |
| 2024-02-05 | 0.53 | $0.47 | — |
| 2024-02-02 | 0.53 | $0.47 | — |
| 2024-02-01 | 0.53 | $0.47 | — |
| 2024-01-31 | 0.53 | $0.47 | — |
| 2024-01-30 | 0.53 | $0.47 | — |
| 2024-01-29 | 0.53 | $0.47 | — |
| 2024-01-26 | 0.53 | $0.47 | 100 |
| 2024-01-25 | 0.53 | $0.47 | — |
| 2024-01-24 | 0.53 | $0.47 | — |
| 2024-01-23 | 0.53 | $0.47 | 1800 |
| 2024-01-22 | 0.52 | $0.58 | — |
| 2024-01-19 | 0.52 | $0.58 | — |
| 2024-01-18 | 0.51 | $0.58 | — |
| 2024-01-17 | 0.50 | $0.58 | — |
| 2024-01-16 | 0.49 | $0.58 | — |
| 2024-01-12 | 0.48 | $0.58 | — |
| 2024-01-11 | 0.48 | $0.58 | — |
| 2024-01-10 | 0.47 | $0.58 | — |
| 2024-01-09 | 0.47 | $0.58 | — |
| 2024-01-08 | 0.46 | $0.58 | — |
| 2024-01-05 | 0.46 | $0.58 | 400 |
| 2024-01-04 | 0.45 | $0.51 | 201 |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.46 | $0.45 | — |
| 2023-12-28 | 0.46 | $0.45 | — |
| 2023-12-27 | 0.46 | $0.45 | — |
| 2023-12-26 | 0.46 | $0.45 | — |
| 2023-12-22 | 0.46 | $0.45 | — |
| 2023-12-21 | 0.45 | $0.45 | — |
| 2023-12-20 | 0.45 | $0.45 | 300 |
| 2023-12-19 | 0.45 | $0.39 | — |
| 2023-12-18 | 0.45 | $0.39 | — |
| 2023-12-15 | 0.45 | $0.39 | 3900 |
| 2023-12-14 | 0.45 | $0.48 | — |
| 2023-12-13 | 0.45 | $0.48 | — |
| 2023-12-12 | 0.45 | $0.48 | — |
| 2023-12-11 | 0.44 | $0.48 | — |
| 2023-12-08 | 0.44 | $0.48 | — |
| 2023-12-07 | 0.44 | $0.48 | — |
| 2023-12-06 | 0.43 | $0.48 | — |
| 2023-12-05 | 0.43 | $0.48 | — |
| 2023-12-04 | 0.43 | $0.48 | — |
| 2023-12-01 | 0.42 | $0.48 | — |
| 2023-11-30 | 0.42 | $0.48 | — |
| 2023-11-29 | 0.41 | $0.48 | 101 |
| 2023-11-28 | 0.41 | $0.43 | — |
| 2023-11-27 | 0.41 | $0.43 | 120 |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.41 | $0.41 | — |
| 2023-11-17 | 0.42 | $0.41 | — |
| 2023-11-16 | 0.42 | $0.41 | — |
| 2023-11-15 | 0.42 | $0.41 | — |
| 2023-11-14 | 0.42 | $0.41 | — |
| 2023-11-13 | 0.42 | $0.41 | — |
| 2023-11-10 | 0.42 | $0.41 | — |
| 2023-11-09 | 0.42 | $0.41 | — |
| 2023-11-08 | 0.43 | $0.41 | — |
| 2023-11-07 | 0.43 | $0.41 | 101 |
| 2023-11-06 | 0.43 | $0.39 | — |
| 2023-11-03 | 0.43 | $0.39 | — |
| 2023-11-02 | 0.43 | $0.39 | 100 |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | 132 |
| 2023-10-27 | 0.43 | $0.43 | 100 |
| 2023-10-26 | 0.43 | $0.43 | — |
| 2023-10-25 | 0.43 | $0.43 | — |
| 2023-10-24 | 0.43 | $0.43 | — |
| 2023-10-23 | 0.43 | $0.43 | — |
| 2023-10-20 | 0.43 | $0.43 | — |
| 2023-10-19 | 0.43 | $0.43 | — |
| 2023-10-18 | 0.43 | $0.43 | — |
| 2023-10-17 | 0.43 | $0.43 | — |
| 2023-10-16 | 0.43 | $0.43 | 244 |
| 2023-10-13 | 0.43 | $0.46 | — |
| 2023-10-12 | 0.43 | $0.46 | 242 |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | — |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.43 | $0.43 | — |
| 2023-10-03 | 0.43 | $0.43 | — |
| 2023-10-02 | 0.43 | $0.43 | — |
| 2023-09-29 | 0.43 | $0.43 | — |
| 2023-09-28 | 0.43 | $0.43 | — |
| 2023-09-27 | 0.43 | $0.43 | — |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.43 | $0.43 | — |
| 2023-09-22 | 0.43 | $0.43 | 100 |
| 2023-09-21 | 0.43 | $0.43 | 100 |
| 2023-09-20 | 0.43 | $0.43 | — |
| 2023-09-19 | 0.43 | $0.43 | 100 |
| 2023-09-18 | 0.43 | $0.43 | — |
| 2023-09-15 | 0.43 | $0.43 | — |
| 2023-09-14 | 0.43 | $0.43 | — |
| 2023-09-13 | 0.44 | $0.43 | — |
| 2023-09-12 | 0.44 | $0.43 | — |
| 2023-09-11 | 0.44 | $0.43 | — |
| 2023-09-08 | 0.45 | $0.43 | — |
| 2023-09-07 | 0.45 | $0.43 | — |
| 2023-09-06 | 0.45 | $0.43 | — |
| 2023-09-05 | 0.45 | $0.43 | — |
| 2023-09-01 | 0.46 | $0.43 | — |
| 2023-08-31 | 0.47 | $0.43 | — |
| 2023-08-30 | 0.48 | $0.43 | — |
| 2023-08-29 | 0.48 | $0.43 | — |
| 2023-08-28 | 0.49 | $0.43 | — |
| 2023-08-25 | 0.50 | $0.43 | — |
| 2023-08-24 | 0.51 | $0.43 | — |
| 2023-08-23 | 0.51 | $0.43 | — |
| 2023-08-22 | 0.52 | $0.43 | — |
| 2023-08-21 | 0.52 | $0.43 | 100 |
| 2023-08-18 | 0.53 | $0.43 | 110 |
| 2023-08-17 | 0.53 | $0.51 | — |
| 2023-08-16 | 0.54 | $0.51 | — |
| 2023-08-15 | 0.54 | $0.51 | 101 |
| 2023-08-14 | 0.54 | $0.48 | — |
| 2023-08-11 | 0.54 | $0.48 | 136 |
| 2023-08-10 | 0.54 | $0.48 | — |
| 2023-08-09 | 0.55 | $0.48 | — |
| 2023-08-08 | 0.55 | $0.48 | 300 |
| 2023-08-07 | 0.55 | $0.58 | — |
| 2023-08-04 | 0.55 | $0.58 | — |
| 2023-08-03 | 0.54 | $0.58 | 100 |
| 2023-08-02 | 0.54 | $0.58 | — |
| 2023-08-01 | 0.55 | $0.58 | — |
| 2023-07-31 | 0.55 | $0.58 | — |
| 2023-07-28 | 0.55 | $0.58 | — |
| 2023-07-27 | 0.55 | $0.58 | 900 |
| 2023-07-26 | 0.55 | $0.53 | — |
| 2023-07-25 | 0.55 | $0.53 | — |
| 2023-07-24 | 0.55 | $0.53 | — |
| 2023-07-21 | 0.55 | $0.53 | 100 |
| 2023-07-20 | 0.55 | $0.53 | — |
| 2023-07-19 | 0.55 | $0.53 | — |
| 2023-07-18 | 0.55 | $0.53 | 100 |
| 2023-07-17 | 0.55 | $0.53 | — |
| 2023-07-14 | 0.55 | $0.53 | — |
| 2023-07-13 | 0.55 | $0.53 | — |
| 2023-07-12 | 0.55 | $0.53 | 2215 |
| 2023-07-11 | 0.55 | $0.52 | 100 |
| 2023-07-10 | 0.55 | $0.52 | 100 |
| 2023-07-07 | 0.56 | $0.53 | 1000 |
| 2023-07-06 | 0.56 | $0.60 | — |
| 2023-07-05 | 0.56 | $0.60 | 1000 |
| 2023-07-03 | 0.56 | $0.65 | 1800 |
| 2023-06-30 | 0.55 | $0.65 | 735 |
| 2023-06-29 | 0.55 | $0.54 | — |
| 2023-06-28 | 0.55 | $0.54 | — |
| 2023-06-27 | 0.55 | $0.54 | 100 |
| 2023-06-26 | 0.56 | $0.54 | — |
| 2023-06-23 | 0.56 | $0.54 | — |
| 2023-06-22 | 0.56 | $0.54 | — |
| 2023-06-21 | 0.56 | $0.54 | — |
| 2023-06-20 | 0.56 | $0.54 | — |
| 2023-06-16 | 0.56 | $0.54 | — |
| 2023-06-15 | 0.56 | $0.54 | — |
| 2023-06-14 | 0.57 | $0.54 | — |
| 2023-06-13 | 0.57 | $0.54 | — |
| 2023-06-12 | 0.57 | $0.54 | 200 |
| 2023-06-09 | 0.57 | $0.53 | 100 |
| 2023-06-08 | 0.57 | $0.53 | 631 |
| 2023-06-07 | 0.57 | $0.60 | — |
| 2023-06-06 | 0.57 | $0.60 | — |
| 2023-06-05 | 0.57 | $0.60 | 202 |
| 2023-06-02 | 0.57 | $0.57 | — |
| 2023-06-01 | 0.57 | $0.57 | — |
| 2023-05-31 | 0.57 | $0.57 | — |
| 2023-05-30 | 0.57 | $0.57 | — |
| 2023-05-26 | 0.57 | $0.57 | — |
| 2023-05-25 | 0.57 | $0.57 | — |
| 2023-05-24 | 0.57 | $0.57 | — |
| 2023-05-23 | 0.57 | $0.57 | — |
| 2023-05-22 | 0.57 | $0.57 | — |
| 2023-05-19 | 0.57 | $0.57 | — |
| 2023-05-18 | 0.57 | $0.57 | — |
| 2023-05-17 | 0.57 | $0.57 | — |
| 2023-05-16 | 0.58 | $0.57 | — |
| 2023-05-15 | 0.58 | $0.57 | 300 |
| 2023-05-12 | 0.58 | $0.56 | — |
| 2023-05-11 | 0.58 | $0.56 | — |
| 2023-05-10 | 0.59 | $0.56 | — |
| 2023-05-09 | 0.59 | $0.56 | — |
| 2023-05-08 | 0.59 | $0.56 | — |
| 2023-05-05 | 0.59 | $0.56 | — |
| 2023-05-04 | 0.60 | $0.56 | — |
| 2023-05-03 | 0.60 | $0.56 | 1200 |
| 2023-05-02 | 0.60 | $0.58 | — |
| 2023-05-01 | 0.60 | $0.58 | — |
| 2023-04-28 | 0.60 | $0.58 | — |
| 2023-04-27 | 0.60 | $0.58 | — |
| 2023-04-26 | 0.60 | $0.58 | 900 |
| 2023-04-25 | 0.60 | $0.60 | — |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.59 | $0.60 | — |
| 2023-04-20 | 0.59 | $0.60 | 1827 |
| 2023-04-19 | 0.59 | $0.63 | — |
| 2023-04-18 | 0.58 | $0.63 | 500 |
| 2023-04-17 | 0.58 | $0.61 | 120 |
| 2023-04-14 | 0.58 | $0.61 | — |
| 2023-04-13 | 0.58 | $0.61 | — |
| 2023-04-12 | 0.58 | $0.61 | — |
| 2023-04-11 | 0.58 | $0.61 | — |
| 2023-04-10 | 0.59 | $0.61 | — |
| 2023-04-06 | 0.59 | $0.61 | 1000 |
| 2023-04-05 | 0.59 | $0.61 | 4100 |
| 2023-04-04 | 0.59 | $0.63 | 1443 |
| 2023-04-03 | 0.59 | $0.57 | 1200 |
| 2023-03-31 | 0.59 | $0.56 | 138 |
| 2023-03-30 | 0.60 | $0.56 | 1000 |
| 2023-03-29 | 0.61 | $0.55 | 74800 |
| 2023-03-28 | 0.61 | $0.56 | 400 |
| 2023-03-27 | 0.62 | $0.56 | 3624 |
| 2023-03-24 | 0.63 | $0.56 | 9306 |
| 2023-03-23 | 0.63 | $0.53 | — |
| 2023-03-22 | 0.64 | $0.53 | — |
| 2023-03-21 | 0.65 | $0.53 | — |
| 2023-03-20 | 0.65 | $0.53 | 1100 |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | 2300 |
| 2023-03-15 | 0.66 | $0.63 | — |
| 2023-03-14 | 0.66 | $0.63 | — |
| 2023-03-13 | 0.67 | $0.63 | 100 |
| 2023-03-10 | 0.67 | $0.63 | — |
| 2023-03-09 | 0.67 | $0.63 | — |
| 2023-03-08 | 0.68 | $0.63 | — |
| 2023-03-07 | 0.68 | $0.63 | — |
| 2023-03-06 | 0.68 | $0.63 | 1200 |
| 2023-03-03 | 0.68 | $0.71 | 4532 |
| 2023-03-02 | 0.68 | $0.70 | — |
| 2023-03-01 | 0.67 | $0.70 | 200 |
| 2023-02-28 | 0.67 | $0.69 | — |
| 2023-02-27 | 0.66 | $0.69 | — |
| 2023-02-24 | 0.66 | $0.69 | — |
| 2023-02-23 | 0.66 | $0.69 | 600 |
| 2023-02-22 | 0.65 | $0.64 | — |
| 2023-02-21 | 0.65 | $0.64 | — |
| 2023-02-17 | 0.65 | $0.64 | 114 |
| 2023-02-16 | 0.65 | $0.68 | — |
| 2023-02-15 | 0.65 | $0.68 | 200 |
| 2023-02-14 | 0.65 | $0.69 | 241 |
| 2023-02-13 | 0.64 | $0.70 | 249 |
| 2023-02-10 | 0.64 | $0.69 | 4532 |
| 2023-02-09 | 0.63 | $0.69 | 9723 |
| 2023-02-08 | 0.63 | $0.72 | 48000 |
| 2023-02-07 | 0.63 | $0.73 | 10305 |
| 2023-02-06 | 0.62 | $0.62 | — |
| 2023-02-03 | 0.62 | $0.62 | — |
| 2023-02-02 | 0.62 | $0.62 | — |
| 2023-02-01 | 0.62 | $0.62 | — |
| 2023-01-31 | 0.62 | $0.62 | — |
| 2023-01-30 | 0.62 | $0.62 | — |
| 2023-01-27 | 0.62 | $0.62 | — |
| 2023-01-26 | 0.62 | $0.62 | — |
| 2023-01-25 | 0.62 | $0.62 | — |
| 2023-01-24 | 0.62 | $0.62 | — |
| 2023-01-23 | 0.62 | $0.62 | — |
| 2023-01-20 | 0.62 | $0.62 | — |
| 2023-01-19 | 0.62 | $0.62 | — |
| 2023-01-18 | 0.62 | $0.62 | — |
| 2023-01-17 | 0.62 | $0.62 | — |
| 2023-01-13 | 0.62 | $0.62 | — |
| 2023-01-12 | 0.62 | $0.62 | — |
| 2023-01-11 | 0.62 | $0.62 | — |
| 2023-01-10 | 0.62 | $0.62 | — |
| 2023-01-09 | 0.62 | $0.62 | — |
| 2023-01-06 | 0.62 | $0.62 | 200 |
| 2023-01-05 | 0.62 | $0.63 | — |
| 2023-01-04 | 0.62 | $0.63 | — |
| 2023-01-03 | 0.62 | $0.63 | — |
| 2022-12-30 | 0.62 | $0.63 | — |
| 2022-12-29 | 0.61 | $0.63 | — |
| 2022-12-28 | 0.61 | $0.63 | 2528 |
| 2022-12-27 | 0.61 | $0.61 | — |
| 2022-12-23 | 0.61 | $0.61 | — |
| 2022-12-22 | 0.61 | $0.61 | — |
| 2022-12-21 | 0.61 | $0.61 | — |
| 2022-12-20 | 0.61 | $0.61 | — |
| 2022-12-19 | 0.61 | $0.61 | — |
| 2022-12-16 | 0.61 | $0.61 | — |
| 2022-12-15 | 0.61 | $0.61 | 100 |
| 2022-12-14 | 0.61 | $0.62 | 1200 |
| 2022-12-13 | 0.61 | $0.66 | 202 |
| 2022-12-12 | 0.60 | $0.62 | — |
| 2022-12-09 | 0.60 | $0.62 | — |
| 2022-12-08 | 0.60 | $0.62 | 227 |
| 2022-12-07 | 0.61 | $0.60 | — |
| 2022-12-06 | 0.61 | $0.60 | — |
| 2022-12-05 | 0.61 | $0.60 | — |
| 2022-12-02 | 0.60 | $0.60 | — |
| 2022-12-01 | 0.60 | $0.60 | — |
| 2022-11-30 | 0.60 | $0.60 | — |
| 2022-11-29 | 0.59 | $0.60 | — |
| 2022-11-28 | 0.59 | $0.60 | — |
| 2022-11-25 | 0.59 | $0.60 | — |
| 2022-11-23 | 0.59 | $0.60 | — |
| 2022-11-22 | 0.59 | $0.60 | — |
| 2022-11-21 | 0.59 | $0.60 | — |
| 2022-11-18 | 0.59 | $0.60 | — |
| 2022-11-17 | 0.59 | $0.60 | — |
| 2022-11-16 | 0.59 | $0.60 | — |
| 2022-11-15 | 0.59 | $0.60 | 625 |
| 2022-11-14 | 0.59 | $0.60 | 100 |
| 2022-11-11 | 0.59 | $0.60 | 2600 |
| 2022-11-10 | 0.59 | $0.65 | 210 |
| 2022-11-09 | 0.59 | $0.65 | 2200 |
| 2022-11-08 | 0.58 | $0.66 | 2400 |
| 2022-11-07 | 0.58 | $0.54 | — |
| 2022-11-04 | 0.58 | $0.54 | — |
| 2022-11-03 | 0.58 | $0.54 | — |
| 2022-11-02 | 0.59 | $0.54 | — |
| 2022-11-01 | 0.59 | $0.54 | — |
| 2022-10-31 | 0.60 | $0.54 | — |
| 2022-10-28 | 0.60 | $0.54 | 140 |
| 2022-10-27 | 0.61 | $0.62 | 504 |
| 2022-10-26 | 0.61 | $0.62 | — |
| 2022-10-25 | 0.61 | $0.62 | — |
| 2022-10-24 | 0.61 | $0.62 | — |
| 2022-10-21 | 0.61 | $0.62 | — |
| 2022-10-20 | 0.61 | $0.62 | — |
| 2022-10-19 | 0.61 | $0.62 | 1034 |
| 2022-10-18 | 0.61 | $0.61 | 300 |
| 2022-10-17 | 0.61 | $0.58 | — |
| 2022-10-14 | 0.61 | $0.58 | — |
| 2022-10-13 | 0.62 | $0.58 | 100 |
| 2022-10-12 | 0.62 | $0.58 | 100 |
| 2022-10-11 | 0.62 | $0.58 | — |
| 2022-10-10 | 0.62 | $0.58 | — |
| 2022-10-07 | 0.63 | $0.58 | — |
| 2022-10-06 | 0.63 | $0.58 | 3800 |
| 2022-10-05 | 0.63 | $0.65 | 3900 |
| 2022-10-04 | 0.63 | $0.63 | — |
| 2022-10-03 | 0.63 | $0.63 | — |
| 2022-09-30 | 0.63 | $0.63 | 600 |
| 2022-09-29 | 0.63 | $0.63 | — |
| 2022-09-28 | 0.64 | $0.63 | 328 |
| 2022-09-27 | 0.64 | $0.65 | 300 |
| 2022-09-26 | 0.64 | $0.63 | — |
| 2022-09-23 | 0.64 | $0.63 | — |
| 2022-09-22 | 0.64 | $0.63 | — |
| 2022-09-21 | 0.64 | $0.63 | — |
| 2022-09-20 | 0.65 | $0.63 | — |
| 2022-09-19 | 0.65 | $0.63 | — |
| 2022-09-16 | 0.65 | $0.63 | 100 |
| 2022-09-15 | 0.66 | $0.63 | — |
| 2022-09-14 | 0.66 | $0.63 | — |
| 2022-09-13 | 0.67 | $0.63 | — |
| 2022-09-12 | 0.67 | $0.63 | — |
| 2022-09-09 | 0.67 | $0.63 | 500 |
| 2022-09-08 | 0.67 | $0.61 | — |
| 2022-09-07 | 0.68 | $0.61 | 300 |
| 2022-09-06 | 0.68 | $0.68 | 1000 |
| 2022-09-02 | 0.68 | $0.66 | 100 |
| 2022-09-01 | 0.68 | $0.66 | — |
| 2022-08-31 | 0.68 | $0.66 | — |
| 2022-08-30 | 0.68 | $0.66 | — |
| 2022-08-29 | 0.68 | $0.66 | — |
| 2022-08-26 | 0.69 | $0.66 | — |
| 2022-08-25 | 0.69 | $0.66 | 500 |
| 2022-08-24 | 0.70 | $0.70 | 300 |
| 2022-08-23 | 0.70 | $0.68 | 2523 |
| 2022-08-22 | 0.71 | $0.64 | 300 |
| 2022-08-19 | 0.72 | $0.71 | 340 |
| 2022-08-18 | 0.73 | $0.71 | 728 |
| 2022-08-17 | 0.74 | $0.72 | — |
| 2022-08-16 | 0.75 | $0.72 | 1824 |
| 2022-08-15 | 0.76 | $0.70 | 1345 |
| 2022-08-12 | 0.76 | $0.68 | — |
| 2022-08-11 | 0.77 | $0.68 | 100 |
| 2022-08-10 | 0.78 | $0.68 | — |
| 2022-08-09 | 0.79 | $0.68 | — |
| 2022-08-08 | 0.80 | $0.68 | — |
| 2022-08-05 | 0.81 | $0.68 | — |
| 2022-08-04 | 0.82 | $0.68 | — |
| 2022-08-03 | 0.83 | $0.68 | — |
| 2022-08-02 | 0.84 | $0.68 | 400 |
| 2022-08-01 | 0.85 | $0.69 | 1600 |
| 2022-07-29 | 0.86 | $0.74 | 2647 |
| 2022-07-28 | 0.87 | $0.78 | 2300 |
| 2022-07-27 | 0.87 | $0.87 | — |
| 2022-07-26 | 0.87 | $0.87 | — |
| 2022-07-25 | 0.87 | $0.87 | — |
| 2022-07-22 | 0.87 | $0.87 | — |
| 2022-07-21 | 0.87 | $0.87 | — |
| 2022-07-20 | 0.87 | $0.87 | — |
| 2022-07-19 | 0.87 | $0.87 | — |
| 2022-07-18 | 0.87 | $0.87 | — |
| 2022-07-15 | 0.87 | $0.87 | — |
| 2022-07-14 | 0.87 | $0.87 | — |
| 2022-07-13 | 0.87 | $0.87 | — |
| 2022-07-12 | 0.87 | $0.87 | — |
| 2022-07-11 | 0.87 | $0.87 | — |
| 2022-07-08 | 0.87 | $0.87 | — |
| 2022-07-07 | 0.87 | $0.87 | — |
| 2022-07-06 | 0.87 | $0.87 | — |
| 2022-07-05 | 0.87 | $0.87 | — |
| 2022-07-01 | 0.87 | $0.87 | — |
| 2022-06-30 | 0.87 | $0.87 | — |
| 2022-06-29 | 0.87 | $0.87 | — |
| 2022-06-28 | 0.87 | $0.87 | — |
| 2022-06-27 | 0.87 | $0.87 | — |
| 2022-06-24 | 0.87 | $0.87 | — |
| 2022-06-23 | 0.87 | $0.87 | — |
| 2022-06-22 | 0.88 | $0.87 | — |
| 2022-06-21 | 0.88 | $0.87 | — |
| 2022-06-17 | 0.88 | $0.87 | — |
| 2022-06-16 | 0.88 | $0.87 | — |
| 2022-06-15 | 0.88 | $0.87 | — |
| 2022-06-14 | 0.88 | $0.87 | — |
| 2022-06-13 | 0.88 | $0.87 | — |
| 2022-06-10 | 0.88 | $0.87 | — |
| 2022-06-09 | 0.88 | $0.87 | — |
| 2022-06-08 | 0.88 | $0.87 | — |
| 2022-06-07 | 0.89 | $0.87 | — |
| 2022-06-06 | 0.89 | $0.87 | — |
| 2022-06-03 | 0.89 | $0.87 | — |
| 2022-06-02 | 0.89 | $0.87 | — |
| 2022-06-01 | 0.90 | $0.87 | 500 |
| 2022-05-31 | 0.90 | $0.89 | — |
| 2022-05-27 | 0.91 | $0.89 | — |
| 2022-05-26 | 0.91 | $0.89 | — |
| 2022-05-25 | 0.92 | $0.89 | — |
| 2022-05-24 | 0.92 | $0.89 | — |
| 2022-05-23 | 0.93 | $0.89 | — |
| 2022-05-20 | 0.93 | $0.89 | — |
| 2022-05-19 | 0.94 | $0.89 | — |
| 2022-05-18 | 0.94 | $0.89 | — |
| 2022-05-17 | 0.94 | $0.89 | — |
| 2022-05-16 | 0.95 | $0.89 | — |
| 2022-05-13 | 0.95 | $0.89 | — |
| 2022-05-12 | 0.95 | $0.89 | — |
| 2022-05-11 | 0.95 | $0.89 | — |
| 2022-05-10 | 0.95 | $0.89 | — |
| 2022-05-09 | 0.95 | $0.89 | — |
| 2022-05-06 | 0.95 | $0.89 | 100 |
| 2022-05-05 | 0.95 | $0.98 | — |
| 2022-05-04 | 0.95 | $0.98 | — |
| 2022-05-03 | 0.94 | $0.98 | — |
| 2022-05-02 | 0.94 | $0.98 | — |
| 2022-04-29 | 0.93 | $0.98 | — |
| 2022-04-28 | 0.93 | $0.98 | — |
| 2022-04-27 | 0.93 | $0.98 | — |
| 2022-04-26 | 0.92 | $0.98 | — |
| 2022-04-25 | 0.92 | $0.98 | — |
| 2022-04-22 | 0.91 | $0.98 | — |
| 2022-04-21 | 0.91 | $0.98 | — |
| 2022-04-20 | 0.90 | $0.98 | — |
| 2022-04-19 | 0.90 | $0.98 | — |
| 2022-04-18 | 0.89 | $0.98 | 1000 |
| 2022-04-14 | 0.89 | $0.89 | — |
| 2022-04-13 | 0.89 | $0.89 | — |
| 2022-04-12 | 0.89 | $0.89 | — |
| 2022-04-11 | 0.89 | $0.89 | — |
| 2022-04-08 | 0.89 | $0.89 | — |
| 2022-04-07 | 0.89 | $0.89 | — |
| 2022-04-06 | 0.89 | $0.89 | — |
| 2022-04-05 | 0.89 | $0.89 | — |
| 2022-04-04 | 0.89 | $0.89 | — |
| 2022-04-01 | 0.89 | $0.89 | — |
| 2022-03-31 | 0.89 | $0.89 | — |
| 2022-03-30 | 0.89 | $0.89 | — |
| 2022-03-29 | 0.89 | $0.89 | — |
| 2022-03-28 | 0.89 | $0.89 | — |
| 2022-03-25 | 0.89 | $0.89 | — |
| 2022-03-24 | 0.89 | $0.89 | — |
| 2022-03-23 | 0.89 | $0.89 | — |
| 2022-03-22 | 0.89 | $0.89 | — |
| 2022-03-21 | 0.89 | $0.89 | — |
| 2022-03-18 | 0.89 | $0.89 | — |
| 2022-03-17 | 0.89 | $0.89 | — |
| 2022-03-16 | 0.89 | $0.89 | — |
| 2022-03-15 | 0.89 | $0.89 | — |
| 2022-03-14 | 0.89 | $0.89 | — |
| 2022-03-11 | 0.89 | $0.89 | — |
| 2022-03-10 | 0.89 | $0.89 | — |
| 2022-03-09 | 0.89 | $0.89 | — |
| 2022-03-08 | 0.89 | $0.89 | — |
| 2022-03-07 | 0.89 | $0.89 | — |
| 2022-03-04 | 0.89 | $0.89 | — |
| 2022-03-03 | 0.89 | $0.89 | — |
| 2022-03-02 | 0.89 | $0.89 | — |
| 2022-03-01 | 0.89 | $0.89 | — |
| 2022-02-28 | 0.89 | $0.89 | — |
| 2022-02-25 | 0.89 | $0.89 | — |
| 2022-02-24 | 0.89 | $0.89 | — |
| 2022-02-23 | 0.89 | $0.89 | — |
| 2022-02-22 | 0.89 | $0.89 | — |
| 2022-02-18 | 0.89 | $0.89 | — |
| 2022-02-17 | 0.89 | $0.89 | — |
| 2022-02-16 | 0.89 | $0.89 | — |
| 2022-02-15 | 0.89 | $0.89 | — |
| 2022-02-14 | 0.89 | $0.89 | — |
| 2022-02-11 | 0.89 | $0.89 | — |
| 2022-02-10 | 0.89 | $0.89 | — |
| 2022-02-09 | 0.89 | $0.89 | — |
| 2022-02-08 | 0.89 | $0.89 | — |
| 2022-02-07 | 0.89 | $0.89 | — |
| 2022-02-04 | 0.89 | $0.89 | — |
| 2022-02-03 | 0.90 | $0.89 | — |
| 2022-02-02 | 0.90 | $0.89 | — |
| 2022-02-01 | 0.90 | $0.89 | — |
| 2022-01-31 | 0.91 | $0.89 | — |
| 2022-01-28 | 0.91 | $0.89 | — |
| 2022-01-27 | 0.91 | $0.89 | — |
| 2022-01-26 | 0.91 | $0.89 | — |
| 2022-01-25 | 0.92 | $0.89 | — |
| 2022-01-24 | 0.92 | $0.89 | — |
| 2022-01-21 | 0.92 | $0.89 | — |
| 2022-01-20 | 0.93 | $0.89 | — |
| 2022-01-19 | 0.93 | $0.89 | — |
| 2022-01-18 | 0.93 | $0.89 | — |
| 2022-01-14 | 0.94 | $0.89 | — |
| 2022-01-13 | 0.94 | $0.89 | — |
| 2022-01-12 | 0.94 | $0.89 | — |
| 2022-01-11 | 0.94 | $0.89 | — |
| 2022-01-10 | 0.95 | $0.89 | 400 |
| 2022-01-07 | 0.95 | $0.95 | — |
| 2022-01-06 | 0.95 | $0.95 | — |
| 2022-01-05 | 0.95 | $0.95 | — |
| 2022-01-04 | 0.95 | $0.95 | — |
| 2022-01-03 | 0.95 | $0.95 | — |
| 2021-12-31 | 0.95 | $0.95 | — |
| 2021-12-30 | 0.95 | $0.95 | — |
| 2021-12-29 | 0.95 | $0.95 | — |
| 2021-12-28 | 0.95 | $0.95 | — |
| 2021-12-27 | 0.95 | $0.95 | — |
| 2021-12-23 | 0.95 | $0.95 | — |
| 2021-12-22 | 0.95 | $0.95 | — |
| 2021-12-21 | 0.95 | $0.95 | — |
| 2021-12-20 | 0.94 | $0.95 | — |
| 2021-12-17 | 0.94 | $0.95 | — |
| 2021-12-16 | 0.93 | $0.95 | — |
| 2021-12-15 | 0.93 | $0.95 | — |
| 2021-12-14 | 0.92 | $0.95 | — |
| 2021-12-13 | 0.92 | $0.95 | — |
| 2021-12-10 | 0.91 | $0.95 | — |
| 2021-12-09 | 0.91 | $0.95 | — |
| 2021-12-08 | 0.91 | $0.95 | — |
| 2021-12-07 | 0.91 | $0.95 | — |
| 2021-12-06 | 0.91 | $0.95 | — |
| 2021-12-03 | 0.91 | $0.95 | — |
| 2021-12-02 | 0.91 | $0.95 | — |
| 2021-12-01 | 0.91 | $0.95 | — |
| 2021-11-30 | 0.92 | $0.95 | — |
| 2021-11-29 | 0.92 | $0.95 | — |
| 2021-11-26 | 0.92 | $0.95 | — |
| 2021-11-24 | 0.92 | $0.95 | 100 |
| 2021-11-23 | 0.93 | $0.86 | — |
| 2021-11-22 | 0.93 | $0.86 | — |
| 2021-11-19 | 0.94 | $0.86 | — |
| 2021-11-18 | 0.95 | $0.86 | — |
| 2021-11-17 | 0.95 | $0.86 | — |
| 2021-11-16 | 0.96 | $0.86 | — |
| 2021-11-15 | 0.97 | $0.86 | — |
| 2021-11-12 | 0.98 | $0.86 | — |
| 2021-11-11 | 0.98 | $0.86 | 800 |
| 2021-11-10 | 0.99 | $0.93 | — |
| 2021-11-09 | 0.99 | $0.93 | — |
| 2021-11-08 | 1.00 | $0.93 | 624 |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | 200 |
| 2021-11-02 | 1.00 | $1.00 | 300 |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | 140 |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 1.00 | $1.00 | — |
| 2021-10-19 | 1.00 | $1.00 | — |
| 2021-10-18 | 1.00 | $1.00 | — |
| 2021-10-15 | 1.00 | $1.00 | — |
| 2021-10-14 | 1.00 | $1.00 | — |
| 2021-10-13 | 1.00 | $1.00 | — |
| 2021-10-12 | 1.00 | $1.00 | — |
| 2021-10-11 | 1.00 | $1.00 | — |
| 2021-10-08 | 1.00 | $1.00 | — |
| 2021-10-07 | 1.00 | $1.00 | — |
| 2021-10-06 | 1.00 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 1.00 | $1.00 | — |
| 2021-10-01 | 1.00 | $1.00 | — |
| 2021-09-30 | 1.00 | $1.00 | 100 |
| 2021-09-29 | 1.00 | $1.00 | — |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | — |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | — |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.41
2026-08-07
Close Price
$0.41
Vol: 51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.59
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.41 | $0.41 | 51 |
| 2026-08-06 | 0.41 | $0.41 | 3 |
| 2026-08-05 | 0.41 | $0.41 | 200 |
| 2026-08-04 | 0.42 | $0.40 | 52 |
| 2026-08-03 | 0.42 | $0.40 | 1300 |
| 2026-07-31 | 0.42 | $0.40 | 500 |
| 2026-07-30 | 0.42 | $0.40 | 30 |
| 2026-07-29 | 0.42 | $0.40 | 300 |
| 2026-07-28 | 0.43 | $0.41 | 300 |
| 2026-07-27 | 0.43 | $0.41 | 800 |
| 2026-07-24 | 0.43 | $0.41 | 900 |
| 2026-07-23 | 0.43 | $0.45 | 3143 |
| 2026-07-22 | 0.43 | $0.42 | 31618 |
| 2026-07-21 | 0.43 | $0.41 | 54700 |
| 2026-07-20 | 0.43 | $0.46 | 800 |
| 2026-07-17 | 0.43 | $0.41 | 50 |
| 2026-07-16 | 0.43 | $0.41 | 2800 |
| 2026-07-15 | 0.43 | $0.40 | 200 |
| 2026-07-14 | 0.44 | $0.42 | 600 |
| 2026-07-13 | 0.44 | $0.42 | 2977 |
| 2026-07-10 | 0.44 | $0.40 | 20900 |
| 2026-07-09 | 0.44 | $0.45 | 6780 |
| 2026-07-08 | 0.44 | $0.45 | 6780 |
| 2026-07-07 | 0.44 | $0.45 | 7100 |
| 2026-07-06 | 0.44 | $0.40 | 738 |
| 2026-07-02 | 0.45 | $0.52 | 1209 |
| 2026-07-01 | 0.44 | $0.43 | 25172 |
| 2026-06-30 | 0.44 | $0.49 | 53815 |
| 2026-06-29 | 0.43 | $0.47 | 2811 |
| 2026-06-26 | 0.43 | $0.45 | 400 |
| 2026-06-25 | 0.43 | $0.44 | 247 |
| 2026-06-24 | 0.43 | $0.43 | 10 |
| 2026-06-23 | 0.43 | $0.43 | 126 |
| 2026-06-22 | 0.43 | $0.42 | 10 |
| 2026-06-18 | 0.43 | $0.42 | 630 |
| 2026-06-17 | 0.43 | $0.42 | 1200 |
| 2026-06-16 | 0.43 | $0.44 | 900 |
| 2026-06-15 | 0.43 | $0.43 | 200 |
| 2026-06-12 | 0.43 | $0.42 | 935 |
| 2026-06-11 | 0.43 | $0.43 | 10 |
| 2026-06-10 | 0.43 | $0.43 | — |
| 2026-06-09 | 0.43 | $0.43 | 300 |
| 2026-06-08 | 0.43 | $0.42 | 200 |
| 2026-06-05 | 0.43 | $0.41 | 1 |
| 2026-06-04 | 0.43 | $0.41 | — |
| 2026-06-03 | 0.43 | $0.41 | 1 |
| 2026-06-02 | 0.43 | $0.41 | 1 |
| 2026-06-01 | 0.44 | $0.41 | 11 |
| 2026-05-29 | 0.44 | $0.41 | 300 |
| 2026-05-28 | 0.44 | $0.42 | 1824 |
| 2026-05-27 | 0.44 | $0.47 | 1138 |
| 2026-05-26 | 0.44 | $0.47 | 1110 |
| 2026-05-22 | 0.44 | $0.46 | 63 |
| 2026-05-21 | 0.44 | $0.46 | 213 |
| 2026-05-20 | 0.43 | $0.41 | 1031 |
| 2026-05-19 | 0.44 | $0.43 | 20 |
| 2026-05-18 | 0.44 | $0.43 | 332 |
| 2026-05-15 | 0.44 | $0.43 | 13 |
| 2026-05-14 | 0.44 | $0.43 | 349 |
| 2026-05-13 | 0.44 | $0.43 | 1930 |
| 2026-05-12 | 0.44 | $0.43 | 200 |
| 2026-05-11 | 0.44 | $0.41 | 732 |
| 2026-05-08 | 0.44 | $0.45 | 414 |
| 2026-05-07 | 0.44 | $0.43 | 300 |
| 2026-05-06 | 0.44 | $0.42 | 1448 |
| 2026-05-05 | 0.45 | $0.45 | 619 |
| 2026-05-04 | 0.45 | $0.43 | 1608 |
| 2026-05-01 | 0.45 | $0.49 | 1919 |
| 2026-04-30 | 0.45 | $0.46 | 1 |
| 2026-04-29 | 0.44 | $0.46 | 315 |
| 2026-04-28 | 0.44 | $0.45 | 2700 |
| 2026-04-27 | 0.44 | $0.45 | 11 |
| 2026-04-24 | 0.44 | $0.45 | 244 |
| 2026-04-23 | 0.44 | $0.44 | 200 |
| 2026-04-22 | 0.44 | $0.42 | 2300 |
| 2026-04-21 | 0.44 | $0.42 | 12 |
| 2026-04-20 | 0.44 | $0.42 | 400 |
| 2026-04-17 | 0.45 | $0.41 | 164 |
| 2026-04-16 | 0.45 | $0.41 | 1307 |
| 2026-04-15 | 0.45 | $0.45 | 713 |
| 2026-04-14 | 0.45 | $0.44 | 321 |
| 2026-04-13 | 0.46 | $0.42 | 1300 |
| 2026-04-10 | 0.46 | $0.45 | 39 |
| 2026-04-09 | 0.46 | $0.45 | 2300 |
| 2026-04-08 | 0.46 | $0.44 | 6000 |
| 2026-04-07 | 0.47 | $0.51 | 1700 |
| 2026-04-06 | 0.46 | $0.45 | 1544 |
| 2026-04-02 | 0.46 | $0.45 | 10 |
| 2026-04-01 | 0.46 | $0.45 | 126 |
| 2026-03-31 | 0.46 | $0.44 | 1330 |
| 2026-03-30 | 0.47 | $0.43 | 3785 |
| 2026-03-27 | 0.47 | $0.45 | 3785 |
| 2026-03-26 | 0.47 | $0.46 | 3800 |
| 2026-03-25 | 0.48 | $0.47 | 3785 |
| 2026-03-24 | 0.48 | $0.49 | 3785 |
| 2026-03-23 | 0.47 | $0.53 | 7400 |
| 2026-03-20 | 0.47 | $0.50 | 1001 |
| 2026-03-19 | 0.47 | $0.49 | 2246 |
| 2026-03-18 | 0.46 | $0.46 | 5038 |
| 2026-03-17 | 0.46 | $0.48 | 7129 |
| 2026-03-16 | 0.46 | $0.52 | 25244 |
| 2026-03-13 | 0.46 | $0.51 | 5000 |
| 2026-03-12 | 0.45 | $0.48 | — |
| 2026-03-11 | 0.45 | $0.48 | — |
| 2026-03-10 | 0.44 | $0.48 | 400 |
| 2026-03-09 | 0.44 | $0.47 | 300 |
| 2026-03-06 | 0.44 | $0.46 | 101 |
| 2026-03-05 | 0.43 | $0.45 | 209 |
| 2026-03-04 | 0.43 | $0.44 | 600 |
| 2026-03-03 | 0.43 | $0.43 | — |
| 2026-03-02 | 0.43 | $0.43 | — |
| 2026-02-27 | 0.43 | $0.43 | — |
| 2026-02-26 | 0.43 | $0.43 | — |
| 2026-02-25 | 0.43 | $0.43 | — |
| 2026-02-24 | 0.43 | $0.43 | — |
| 2026-02-23 | 0.43 | $0.43 | — |
| 2026-02-20 | 0.43 | $0.43 | — |
| 2026-02-19 | 0.43 | $0.43 | 335 |
| 2026-02-18 | 0.43 | $0.43 | — |
| 2026-02-17 | 0.43 | $0.43 | 800 |
| 2026-02-13 | 0.43 | $0.43 | — |
| 2026-02-12 | 0.44 | $0.43 | 300 |
| 2026-02-11 | 0.44 | $0.42 | — |
| 2026-02-10 | 0.44 | $0.42 | 4801 |
| 2026-02-09 | 0.44 | $0.51 | 6800 |
| 2026-02-06 | 0.43 | $0.44 | 422 |
| 2026-02-05 | 0.43 | $0.43 | 301 |
| 2026-02-04 | 0.43 | $0.42 | 300 |
| 2026-02-03 | 0.43 | $0.41 | 2 |
| 2026-02-02 | 0.44 | $0.41 | 600 |
| 2026-01-30 | 0.44 | $0.43 | — |
| 2026-01-29 | 0.44 | $0.43 | 628 |
| 2026-01-28 | 0.44 | $0.49 | 522 |
| 2026-01-27 | 0.43 | $0.49 | 305 |
| 2026-01-26 | 0.43 | $0.45 | 2707 |
| 2026-01-23 | 0.43 | $0.43 | 1 |
| 2026-01-22 | 0.43 | $0.43 | 27 |
| 2026-01-21 | 0.43 | $0.43 | 2400 |
| 2026-01-20 | 0.42 | $0.42 | 27 |
| 2026-01-16 | 0.43 | $0.42 | 27 |
| 2026-01-15 | 0.43 | $0.42 | 2500 |
| 2026-01-14 | 0.43 | $0.41 | 27 |
| 2026-01-13 | 0.43 | $0.41 | 7 |
| 2026-01-12 | 0.43 | $0.41 | 1917 |
| 2026-01-09 | 0.43 | $0.40 | 300 |
| 2026-01-08 | 0.44 | $0.42 | 200 |
| 2026-01-07 | 0.44 | $0.41 | 300 |
| 2026-01-06 | 0.44 | $0.43 | 28 |
| 2026-01-05 | 0.44 | $0.43 | 900 |
| 2026-01-02 | 0.44 | $0.42 | 338 |
| 2025-12-31 | 0.45 | $0.43 | 545 |
| 2025-12-30 | 0.45 | $0.42 | 2700 |
| 2025-12-29 | 0.45 | $0.42 | 1700 |
| 2025-12-26 | 0.45 | $0.50 | 541 |
| 2025-12-24 | 0.45 | $0.46 | 3100 |
| 2025-12-23 | 0.45 | $0.42 | 846 |
| 2025-12-22 | 0.45 | $0.46 | 2527 |
| 2025-12-19 | 0.45 | $0.46 | 50 |
| 2025-12-18 | 0.45 | $0.46 | 1600 |
| 2025-12-17 | 0.45 | $0.44 | 800 |
| 2025-12-16 | 0.45 | $0.47 | 1400 |
| 2025-12-15 | 0.45 | $0.43 | 3094 |
| 2025-12-12 | 0.45 | $0.42 | 1724 |
| 2025-12-11 | 0.45 | $0.46 | 2448 |
| 2025-12-10 | 0.45 | $0.44 | 14137 |
| 2025-12-09 | 0.45 | $0.50 | 14900 |
| 2025-12-08 | 0.45 | $0.47 | 9427 |
| 2025-12-05 | 0.45 | $0.46 | 30012 |
| 2025-12-04 | 0.44 | $0.55 | 15600 |
| 2025-12-03 | 0.43 | $0.50 | 5303 |
| 2025-12-02 | 0.43 | $0.45 | 3606 |
| 2025-12-01 | 0.43 | $0.40 | 9701 |
| 2025-11-28 | 0.43 | $0.44 | 2938 |
| 2025-11-26 | 0.43 | $0.44 | 17500 |
| 2025-11-25 | 0.43 | $0.41 | 7700 |
| 2025-11-24 | 0.43 | $0.43 | 54200 |
| 2025-11-21 | 0.43 | $0.44 | 1005 |
| 2025-11-20 | 0.43 | $0.44 | 1005 |
| 2025-11-19 | 0.42 | $0.44 | 1005 |
| 2025-11-18 | 0.42 | $0.44 | 1005 |
| 2025-11-17 | 0.42 | $0.44 | 1005 |
| 2025-11-14 | 0.42 | $0.44 | 1005 |
| 2025-11-13 | 0.42 | $0.44 | 1005 |
| 2025-11-12 | 0.41 | $0.42 | 1005 |
| 2025-11-11 | 0.41 | $0.42 | 1005 |
| 2025-11-10 | 0.41 | $0.42 | 1005 |
| 2025-11-07 | 0.41 | $0.42 | 1005 |
| 2025-11-06 | 0.41 | $0.40 | 2200 |
| 2025-11-05 | 0.41 | $0.40 | 1080 |
| 2025-11-04 | 0.41 | $0.40 | 1080 |
| 2025-11-03 | 0.41 | $0.40 | 1080 |
| 2025-10-31 | 0.42 | $0.40 | 1080 |
| 2025-10-30 | 0.42 | $0.40 | 1080 |
| 2025-10-29 | 0.42 | $0.40 | 1080 |
| 2025-10-28 | 0.42 | $0.40 | 1100 |
| 2025-10-27 | 0.42 | $0.41 | — |
| 2025-10-24 | 0.42 | $0.41 | — |
| 2025-10-23 | 0.42 | $0.41 | — |
| 2025-10-22 | 0.43 | $0.41 | — |
| 2025-10-21 | 0.43 | $0.41 | — |
| 2025-10-20 | 0.43 | $0.41 | — |
| 2025-10-17 | 0.43 | $0.41 | — |
| 2025-10-16 | 0.43 | $0.41 | — |
| 2025-10-15 | 0.44 | $0.41 | — |
| 2025-10-14 | 0.44 | $0.41 | — |
| 2025-10-13 | 0.44 | $0.41 | — |
| 2025-10-10 | 0.45 | $0.41 | — |
| 2025-10-09 | 0.45 | $0.41 | — |
| 2025-10-08 | 0.45 | $0.41 | — |
| 2025-10-07 | 0.46 | $0.41 | — |
| 2025-10-06 | 0.46 | $0.41 | — |
| 2025-10-03 | 0.47 | $0.41 | 1010 |
| 2025-10-02 | 0.48 | $0.47 | — |
| 2025-10-01 | 0.48 | $0.47 | — |
| 2025-09-30 | 0.48 | $0.47 | — |
| 2025-09-29 | 0.48 | $0.47 | — |
| 2025-09-26 | 0.48 | $0.47 | — |
| 2025-09-25 | 0.48 | $0.47 | — |
| 2025-09-24 | 0.48 | $0.47 | — |
| 2025-09-23 | 0.48 | $0.47 | 2700 |
| 2025-09-22 | 0.49 | $0.46 | 414 |
| 2025-09-19 | 0.49 | $0.47 | — |
| 2025-09-18 | 0.49 | $0.47 | — |
| 2025-09-17 | 0.49 | $0.47 | — |
| 2025-09-16 | 0.50 | $0.47 | — |
| 2025-09-15 | 0.50 | $0.47 | 300 |
| 2025-09-12 | 0.50 | $0.51 | — |
| 2025-09-11 | 0.50 | $0.51 | — |
| 2025-09-10 | 0.50 | $0.51 | — |
| 2025-09-09 | 0.50 | $0.51 | — |
| 2025-09-08 | 0.50 | $0.51 | — |
| 2025-09-05 | 0.49 | $0.51 | — |
| 2025-09-04 | 0.49 | $0.51 | — |
| 2025-09-03 | 0.49 | $0.51 | — |
| 2025-09-02 | 0.49 | $0.51 | — |
| 2025-08-29 | 0.49 | $0.51 | — |
| 2025-08-28 | 0.48 | $0.51 | — |
| 2025-08-27 | 0.48 | $0.51 | — |
| 2025-08-26 | 0.48 | $0.51 | 1148 |
| 2025-08-25 | 0.48 | $0.52 | — |
| 2025-08-22 | 0.47 | $0.52 | 111 |
| 2025-08-21 | 0.47 | $0.46 | — |
| 2025-08-20 | 0.47 | $0.46 | — |
| 2025-08-19 | 0.47 | $0.46 | — |
| 2025-08-18 | 0.47 | $0.46 | — |
| 2025-08-15 | 0.47 | $0.46 | 232 |
| 2025-08-14 | 0.47 | $0.54 | 2208 |
| 2025-08-13 | 0.46 | $0.45 | — |
| 2025-08-12 | 0.46 | $0.45 | — |
| 2025-08-11 | 0.47 | $0.45 | — |
| 2025-08-08 | 0.47 | $0.45 | 111 |
| 2025-08-07 | 0.47 | $0.54 | — |
| 2025-08-06 | 0.46 | $0.54 | — |
| 2025-08-05 | 0.45 | $0.54 | 519 |
| 2025-08-04 | 0.45 | $0.44 | — |
| 2025-08-01 | 0.45 | $0.44 | — |
| 2025-07-31 | 0.45 | $0.44 | 1004 |
| 2025-07-30 | 0.45 | $0.43 | — |
| 2025-07-29 | 0.45 | $0.43 | — |
| 2025-07-28 | 0.45 | $0.43 | — |
| 2025-07-25 | 0.45 | $0.43 | — |
| 2025-07-24 | 0.46 | $0.43 | — |
| 2025-07-23 | 0.46 | $0.43 | — |
| 2025-07-22 | 0.46 | $0.43 | — |
| 2025-07-21 | 0.47 | $0.43 | — |
| 2025-07-18 | 0.47 | $0.43 | — |
| 2025-07-17 | 0.47 | $0.43 | 1818 |
| 2025-07-16 | 0.48 | $0.50 | 2500 |
| 2025-07-15 | 0.48 | $0.43 | — |
| 2025-07-14 | 0.48 | $0.43 | — |
| 2025-07-11 | 0.49 | $0.43 | — |
| 2025-07-10 | 0.49 | $0.43 | — |
| 2025-07-09 | 0.50 | $0.43 | — |
| 2025-07-08 | 0.50 | $0.43 | — |
| 2025-07-07 | 0.51 | $0.43 | 900 |
| 2025-07-03 | 0.52 | $0.55 | — |
| 2025-07-02 | 0.52 | $0.55 | — |
| 2025-07-01 | 0.52 | $0.55 | — |
| 2025-06-30 | 0.51 | $0.55 | — |
| 2025-06-27 | 0.51 | $0.55 | — |
| 2025-06-26 | 0.50 | $0.55 | — |
| 2025-06-25 | 0.50 | $0.55 | 121 |
| 2025-06-24 | 0.49 | $0.55 | — |
| 2025-06-23 | 0.49 | $0.55 | 516 |
| 2025-06-20 | 0.48 | $0.47 | — |
| 2025-06-18 | 0.48 | $0.47 | — |
| 2025-06-17 | 0.48 | $0.47 | — |
| 2025-06-16 | 0.48 | $0.47 | — |
| 2025-06-13 | 0.48 | $0.47 | — |
| 2025-06-12 | 0.49 | $0.47 | 204 |
| 2025-06-11 | 0.49 | $0.56 | 400 |
| 2025-06-10 | 0.48 | $0.59 | 3500 |
| 2025-06-09 | 0.47 | $0.51 | 329 |
| 2025-06-06 | 0.46 | $0.52 | — |
| 2025-06-05 | 0.46 | $0.52 | 134 |
| 2025-06-04 | 0.45 | $0.46 | — |
| 2025-06-03 | 0.45 | $0.46 | — |
| 2025-06-02 | 0.45 | $0.46 | — |
| 2025-05-30 | 0.45 | $0.46 | — |
| 2025-05-29 | 0.45 | $0.46 | — |
| 2025-05-28 | 0.45 | $0.46 | — |
| 2025-05-27 | 0.44 | $0.46 | — |
| 2025-05-23 | 0.44 | $0.46 | — |
| 2025-05-22 | 0.44 | $0.46 | — |
| 2025-05-21 | 0.44 | $0.46 | — |
| 2025-05-20 | 0.44 | $0.46 | — |
| 2025-05-19 | 0.43 | $0.46 | 1217 |
| 2025-05-16 | 0.43 | $0.44 | — |
| 2025-05-15 | 0.43 | $0.44 | — |
| 2025-05-14 | 0.43 | $0.44 | 1000 |
| 2025-05-13 | 0.43 | $0.42 | — |
| 2025-05-12 | 0.43 | $0.42 | — |
| 2025-05-09 | 0.43 | $0.42 | — |
| 2025-05-08 | 0.43 | $0.42 | — |
| 2025-05-07 | 0.43 | $0.42 | — |
| 2025-05-06 | 0.43 | $0.42 | — |
| 2025-05-05 | 0.44 | $0.42 | — |
| 2025-05-02 | 0.44 | $0.42 | — |
| 2025-05-01 | 0.44 | $0.42 | — |
| 2025-04-30 | 0.44 | $0.42 | — |
| 2025-04-29 | 0.44 | $0.42 | — |
| 2025-04-28 | 0.45 | $0.42 | — |
| 2025-04-25 | 0.45 | $0.42 | — |
| 2025-04-24 | 0.45 | $0.42 | — |
| 2025-04-23 | 0.45 | $0.42 | 200 |
| 2025-04-22 | 0.46 | $0.40 | — |
| 2025-04-21 | 0.46 | $0.40 | 242 |
| 2025-04-17 | 0.47 | $0.38 | 600 |
| 2025-04-16 | 0.48 | $0.52 | — |
| 2025-04-15 | 0.48 | $0.52 | — |
| 2025-04-14 | 0.47 | $0.52 | 600 |
| 2025-04-11 | 0.47 | $0.52 | 303 |
| 2025-04-10 | 0.46 | $0.52 | 304 |
| 2025-04-09 | 0.45 | $0.52 | 1900 |
| 2025-04-08 | 0.45 | $0.50 | 700 |
| 2025-04-07 | 0.44 | $0.43 | — |
| 2025-04-04 | 0.44 | $0.43 | — |
| 2025-04-03 | 0.45 | $0.43 | — |
| 2025-04-02 | 0.45 | $0.43 | 2905 |
| 2025-04-01 | 0.45 | $0.45 | 10300 |
| 2025-03-31 | 0.45 | $0.43 | 531 |
| 2025-03-28 | 0.45 | $0.45 | 16400 |
| 2025-03-27 | 0.45 | $0.57 | 500 |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | 232 |
| 2025-03-20 | 0.44 | $0.43 | — |
| 2025-03-19 | 0.44 | $0.43 | — |
| 2025-03-18 | 0.44 | $0.43 | — |
| 2025-03-17 | 0.44 | $0.43 | — |
| 2025-03-14 | 0.44 | $0.43 | — |
| 2025-03-13 | 0.45 | $0.43 | — |
| 2025-03-12 | 0.45 | $0.43 | — |
| 2025-03-11 | 0.45 | $0.43 | — |
| 2025-03-10 | 0.45 | $0.43 | 104 |
| 2025-03-07 | 0.45 | $0.45 | — |
| 2025-03-06 | 0.45 | $0.45 | — |
| 2025-03-05 | 0.46 | $0.45 | — |
| 2025-03-04 | 0.46 | $0.45 | — |
| 2025-03-03 | 0.46 | $0.45 | — |
| 2025-02-28 | 0.46 | $0.45 | — |
| 2025-02-27 | 0.46 | $0.45 | — |
| 2025-02-26 | 0.46 | $0.45 | — |
| 2025-02-25 | 0.46 | $0.45 | 222 |
| 2025-02-24 | 0.46 | $0.47 | — |
| 2025-02-21 | 0.46 | $0.47 | — |
| 2025-02-20 | 0.46 | $0.47 | — |
| 2025-02-19 | 0.46 | $0.47 | — |
| 2025-02-18 | 0.46 | $0.47 | — |
| 2025-02-14 | 0.46 | $0.47 | — |
| 2025-02-13 | 0.45 | $0.47 | — |
| 2025-02-12 | 0.45 | $0.47 | — |
| 2025-02-11 | 0.45 | $0.47 | — |
| 2025-02-10 | 0.45 | $0.47 | 200 |
| 2025-02-07 | 0.45 | $0.44 | — |
| 2025-02-06 | 0.45 | $0.44 | — |
| 2025-02-05 | 0.45 | $0.44 | — |
| 2025-02-04 | 0.45 | $0.44 | — |
| 2025-02-03 | 0.45 | $0.44 | — |
| 2025-01-31 | 0.45 | $0.44 | — |
| 2025-01-30 | 0.45 | $0.44 | — |
| 2025-01-29 | 0.45 | $0.44 | — |
| 2025-01-28 | 0.45 | $0.44 | — |
| 2025-01-27 | 0.45 | $0.44 | 200 |
| 2025-01-24 | 0.45 | $0.47 | — |
| 2025-01-23 | 0.45 | $0.47 | — |
| 2025-01-22 | 0.45 | $0.47 | — |
| 2025-01-21 | 0.45 | $0.47 | — |
| 2025-01-17 | 0.45 | $0.47 | 241 |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.45 | $0.44 | — |
| 2025-01-13 | 0.45 | $0.44 | — |
| 2025-01-10 | 0.45 | $0.44 | — |
| 2025-01-08 | 0.45 | $0.44 | — |
| 2025-01-07 | 0.45 | $0.44 | — |
| 2025-01-06 | 0.45 | $0.44 | — |
| 2025-01-03 | 0.45 | $0.44 | — |
| 2025-01-02 | 0.45 | $0.44 | — |
| 2024-12-31 | 0.45 | $0.44 | — |
| 2024-12-30 | 0.45 | $0.44 | — |
| 2024-12-27 | 0.45 | $0.44 | — |
| 2024-12-26 | 0.45 | $0.44 | — |
| 2024-12-24 | 0.46 | $0.44 | — |
| 2024-12-23 | 0.46 | $0.44 | — |
| 2024-12-20 | 0.46 | $0.44 | — |
| 2024-12-19 | 0.46 | $0.44 | — |
| 2024-12-18 | 0.46 | $0.44 | — |
| 2024-12-17 | 0.47 | $0.44 | — |
| 2024-12-16 | 0.47 | $0.44 | — |
| 2024-12-13 | 0.47 | $0.44 | — |
| 2024-12-12 | 0.48 | $0.44 | — |
| 2024-12-11 | 0.48 | $0.44 | — |
| 2024-12-10 | 0.48 | $0.44 | — |
| 2024-12-09 | 0.49 | $0.44 | — |
| 2024-12-06 | 0.49 | $0.44 | 1001 |
| 2024-12-05 | 0.50 | $0.44 | 19500 |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.50 | $0.51 | — |
| 2024-11-27 | 0.50 | $0.51 | — |
| 2024-11-26 | 0.50 | $0.51 | — |
| 2024-11-25 | 0.50 | $0.51 | 1708 |
| 2024-11-22 | 0.50 | $0.48 | — |
| 2024-11-21 | 0.51 | $0.48 | — |
| 2024-11-20 | 0.51 | $0.48 | 6600 |
| 2024-11-19 | 0.51 | $0.56 | — |
| 2024-11-18 | 0.51 | $0.56 | 133 |
| 2024-11-15 | 0.50 | $0.54 | 124 |
| 2024-11-14 | 0.50 | $0.51 | — |
| 2024-11-13 | 0.49 | $0.51 | — |
| 2024-11-12 | 0.49 | $0.51 | — |
| 2024-11-11 | 0.49 | $0.51 | — |
| 2024-11-08 | 0.49 | $0.51 | — |
| 2024-11-07 | 0.49 | $0.51 | 200 |
| 2024-11-06 | 0.48 | $0.48 | — |
| 2024-11-05 | 0.48 | $0.48 | — |
| 2024-11-04 | 0.48 | $0.48 | — |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.49 | $0.48 | — |
| 2024-10-29 | 0.49 | $0.48 | — |
| 2024-10-28 | 0.49 | $0.48 | — |
| 2024-10-25 | 0.49 | $0.48 | — |
| 2024-10-24 | 0.49 | $0.48 | — |
| 2024-10-23 | 0.49 | $0.48 | — |
| 2024-10-22 | 0.49 | $0.48 | — |
| 2024-10-21 | 0.49 | $0.48 | — |
| 2024-10-18 | 0.49 | $0.48 | — |
| 2024-10-17 | 0.49 | $0.48 | — |
| 2024-10-16 | 0.49 | $0.48 | — |
| 2024-10-15 | 0.50 | $0.48 | — |
| 2024-10-14 | 0.50 | $0.48 | — |
| 2024-10-11 | 0.50 | $0.48 | — |
| 2024-10-10 | 0.50 | $0.48 | — |
| 2024-10-09 | 0.50 | $0.48 | — |
| 2024-10-08 | 0.51 | $0.48 | — |
| 2024-10-07 | 0.51 | $0.48 | — |
| 2024-10-04 | 0.51 | $0.48 | — |
| 2024-10-03 | 0.51 | $0.48 | — |
| 2024-10-02 | 0.52 | $0.48 | — |
| 2024-10-01 | 0.52 | $0.48 | — |
| 2024-09-30 | 0.53 | $0.48 | 1000 |
| 2024-09-27 | 0.53 | $0.55 | — |
| 2024-09-26 | 0.53 | $0.55 | — |
| 2024-09-25 | 0.53 | $0.55 | — |
| 2024-09-24 | 0.52 | $0.55 | — |
| 2024-09-23 | 0.52 | $0.55 | — |
| 2024-09-20 | 0.52 | $0.55 | 200 |
| 2024-09-19 | 0.52 | $0.52 | — |
| 2024-09-18 | 0.51 | $0.52 | — |
| 2024-09-17 | 0.51 | $0.52 | — |
| 2024-09-16 | 0.51 | $0.52 | 12911 |
| 2024-09-13 | 0.51 | $0.42 | 442 |
| 2024-09-12 | 0.52 | $0.57 | — |
| 2024-09-11 | 0.52 | $0.57 | 1144 |
| 2024-09-10 | 0.51 | $0.57 | — |
| 2024-09-09 | 0.51 | $0.57 | 1600 |
| 2024-09-06 | 0.50 | $0.56 | 300 |
| 2024-09-05 | 0.49 | $0.41 | — |
| 2024-09-04 | 0.50 | $0.41 | 2014 |
| 2024-09-03 | 0.51 | $0.55 | — |
| 2024-08-30 | 0.51 | $0.55 | 2126 |
| 2024-08-29 | 0.50 | $0.52 | — |
| 2024-08-28 | 0.50 | $0.52 | — |
| 2024-08-27 | 0.50 | $0.52 | — |
| 2024-08-26 | 0.50 | $0.52 | — |
| 2024-08-23 | 0.50 | $0.52 | — |
| 2024-08-22 | 0.49 | $0.52 | — |
| 2024-08-21 | 0.49 | $0.52 | 100 |
| 2024-08-20 | 0.49 | $0.52 | 1203 |
| 2024-08-19 | 0.49 | $0.46 | 100 |
| 2024-08-16 | 0.49 | $0.46 | — |
| 2024-08-15 | 0.49 | $0.46 | — |
| 2024-08-14 | 0.49 | $0.46 | — |
| 2024-08-13 | 0.50 | $0.46 | — |
| 2024-08-12 | 0.50 | $0.46 | — |
| 2024-08-09 | 0.51 | $0.46 | — |
| 2024-08-08 | 0.51 | $0.46 | — |
| 2024-08-07 | 0.52 | $0.46 | 500 |
| 2024-08-06 | 0.52 | $0.55 | 416 |
| 2024-08-05 | 0.52 | $0.52 | — |
| 2024-08-02 | 0.52 | $0.52 | — |
| 2024-08-01 | 0.52 | $0.52 | — |
| 2024-07-31 | 0.52 | $0.52 | — |
| 2024-07-30 | 0.52 | $0.52 | — |
| 2024-07-29 | 0.52 | $0.52 | — |
| 2024-07-26 | 0.52 | $0.52 | — |
| 2024-07-25 | 0.52 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | — |
| 2024-07-23 | 0.52 | $0.52 | — |
| 2024-07-22 | 0.52 | $0.52 | — |
| 2024-07-19 | 0.52 | $0.52 | — |
| 2024-07-18 | 0.52 | $0.52 | — |
| 2024-07-17 | 0.52 | $0.52 | — |
| 2024-07-16 | 0.52 | $0.52 | — |
| 2024-07-15 | 0.52 | $0.52 | — |
| 2024-07-12 | 0.52 | $0.52 | — |
| 2024-07-11 | 0.52 | $0.52 | — |
| 2024-07-10 | 0.53 | $0.52 | 225 |
| 2024-07-09 | 0.53 | $0.49 | — |
| 2024-07-08 | 0.53 | $0.49 | — |
| 2024-07-05 | 0.53 | $0.49 | — |
| 2024-07-03 | 0.54 | $0.49 | — |
| 2024-07-02 | 0.54 | $0.49 | — |
| 2024-07-01 | 0.55 | $0.49 | 12500 |
| 2024-06-28 | 0.55 | $0.51 | — |
| 2024-06-27 | 0.56 | $0.51 | 300 |
| 2024-06-26 | 0.56 | $0.63 | — |
| 2024-06-25 | 0.56 | $0.63 | — |
| 2024-06-24 | 0.55 | $0.63 | 700 |
| 2024-06-21 | 0.54 | $0.58 | — |
| 2024-06-20 | 0.54 | $0.58 | 600 |
| 2024-06-18 | 0.53 | $0.53 | 1400 |
| 2024-06-17 | 0.53 | $0.66 | 13300 |
| 2024-06-14 | 0.52 | $0.54 | — |
| 2024-06-13 | 0.52 | $0.54 | — |
| 2024-06-12 | 0.51 | $0.54 | — |
| 2024-06-11 | 0.51 | $0.54 | — |
| 2024-06-10 | 0.51 | $0.54 | — |
| 2024-06-07 | 0.51 | $0.54 | — |
| 2024-06-06 | 0.50 | $0.54 | 130 |
| 2024-06-05 | 0.50 | $0.52 | — |
| 2024-06-04 | 0.50 | $0.52 | — |
| 2024-06-03 | 0.49 | $0.52 | — |
| 2024-05-31 | 0.49 | $0.52 | — |
| 2024-05-30 | 0.49 | $0.52 | — |
| 2024-05-29 | 0.48 | $0.52 | 221 |
| 2024-05-28 | 0.48 | $0.48 | 700 |
| 2024-05-24 | 0.48 | $0.45 | — |
| 2024-05-23 | 0.48 | $0.45 | — |
| 2024-05-22 | 0.49 | $0.45 | — |
| 2024-05-21 | 0.49 | $0.45 | — |
| 2024-05-20 | 0.49 | $0.45 | — |
| 2024-05-17 | 0.50 | $0.45 | 501 |
| 2024-05-16 | 0.50 | $0.54 | 528 |
| 2024-05-15 | 0.50 | $0.51 | 102 |
| 2024-05-14 | 0.50 | $0.48 | — |
| 2024-05-13 | 0.50 | $0.48 | — |
| 2024-05-10 | 0.50 | $0.48 | — |
| 2024-05-09 | 0.51 | $0.48 | — |
| 2024-05-08 | 0.51 | $0.48 | — |
| 2024-05-07 | 0.51 | $0.48 | 900 |
| 2024-05-06 | 0.52 | $0.45 | — |
| 2024-05-03 | 0.52 | $0.45 | 300 |
| 2024-05-02 | 0.53 | $0.56 | — |
| 2024-05-01 | 0.53 | $0.56 | 600 |
| 2024-04-30 | 0.53 | $0.54 | — |
| 2024-04-29 | 0.52 | $0.54 | — |
| 2024-04-26 | 0.52 | $0.54 | — |
| 2024-04-25 | 0.52 | $0.54 | — |
| 2024-04-24 | 0.52 | $0.54 | — |
| 2024-04-23 | 0.52 | $0.54 | — |
| 2024-04-22 | 0.51 | $0.54 | 300 |
| 2024-04-19 | 0.51 | $0.58 | 23000 |
| 2024-04-18 | 0.50 | $0.46 | 1001 |
| 2024-04-17 | 0.51 | $0.51 | 634 |
| 2024-04-16 | 0.51 | $0.58 | 7900 |
| 2024-04-15 | 0.50 | $0.54 | 39300 |
| 2024-04-12 | 0.50 | $0.54 | — |
| 2024-04-11 | 0.49 | $0.54 | 500 |
| 2024-04-10 | 0.49 | $0.52 | — |
| 2024-04-09 | 0.48 | $0.52 | — |
| 2024-04-08 | 0.48 | $0.52 | — |
| 2024-04-05 | 0.48 | $0.52 | 101 |
| 2024-04-04 | 0.47 | $0.48 | — |
| 2024-04-03 | 0.47 | $0.48 | — |
| 2024-04-02 | 0.47 | $0.48 | — |
| 2024-04-01 | 0.47 | $0.48 | — |
| 2024-03-28 | 0.47 | $0.48 | — |
| 2024-03-27 | 0.47 | $0.48 | — |
| 2024-03-26 | 0.47 | $0.48 | 130 |
| 2024-03-25 | 0.46 | $0.45 | — |
| 2024-03-22 | 0.47 | $0.45 | — |
| 2024-03-21 | 0.47 | $0.45 | — |
| 2024-03-20 | 0.47 | $0.45 | — |
| 2024-03-19 | 0.47 | $0.45 | 942 |
| 2024-03-18 | 0.47 | $0.47 | — |
| 2024-03-15 | 0.47 | $0.47 | — |
| 2024-03-14 | 0.47 | $0.47 | — |
| 2024-03-13 | 0.47 | $0.47 | — |
| 2024-03-12 | 0.47 | $0.47 | — |
| 2024-03-11 | 0.47 | $0.47 | — |
| 2024-03-08 | 0.47 | $0.47 | — |
| 2024-03-07 | 0.48 | $0.47 | — |
| 2024-03-06 | 0.48 | $0.47 | — |
| 2024-03-05 | 0.48 | $0.47 | — |
| 2024-03-04 | 0.48 | $0.47 | 100 |
| 2024-03-01 | 0.48 | $0.47 | — |
| 2024-02-29 | 0.48 | $0.47 | — |
| 2024-02-28 | 0.48 | $0.47 | — |
| 2024-02-27 | 0.48 | $0.47 | — |
| 2024-02-26 | 0.48 | $0.47 | — |
| 2024-02-23 | 0.48 | $0.47 | — |
| 2024-02-22 | 0.48 | $0.47 | — |
| 2024-02-21 | 0.49 | $0.47 | — |
| 2024-02-20 | 0.49 | $0.47 | — |
| 2024-02-16 | 0.49 | $0.47 | 323 |
| 2024-02-15 | 0.49 | $0.51 | — |
| 2024-02-14 | 0.49 | $0.51 | 847 |
| 2024-02-13 | 0.49 | $0.51 | 1833 |
| 2024-02-12 | 0.49 | $0.47 | — |
| 2024-02-09 | 0.49 | $0.47 | — |
| 2024-02-08 | 0.49 | $0.47 | — |
| 2024-02-07 | 0.49 | $0.47 | — |
| 2024-02-06 | 0.49 | $0.47 | — |
| 2024-02-05 | 0.50 | $0.47 | — |
| 2024-02-02 | 0.50 | $0.47 | — |
| 2024-02-01 | 0.50 | $0.47 | — |
| 2024-01-31 | 0.50 | $0.47 | — |
| 2024-01-30 | 0.51 | $0.47 | — |
| 2024-01-29 | 0.51 | $0.47 | — |
| 2024-01-26 | 0.52 | $0.47 | 100 |
| 2024-01-25 | 0.52 | $0.47 | — |
| 2024-01-24 | 0.53 | $0.47 | — |
| 2024-01-23 | 0.53 | $0.47 | 1800 |
| 2024-01-22 | 0.54 | $0.58 | — |
| 2024-01-19 | 0.53 | $0.58 | — |
| 2024-01-18 | 0.53 | $0.58 | — |
| 2024-01-17 | 0.52 | $0.58 | — |
| 2024-01-16 | 0.52 | $0.58 | — |
| 2024-01-12 | 0.51 | $0.58 | — |
| 2024-01-11 | 0.50 | $0.58 | — |
| 2024-01-10 | 0.49 | $0.58 | — |
| 2024-01-09 | 0.49 | $0.58 | — |
| 2024-01-08 | 0.48 | $0.58 | — |
| 2024-01-05 | 0.46 | $0.58 | 400 |
| 2024-01-04 | 0.45 | $0.51 | 201 |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | — |
| 2023-12-28 | 0.45 | $0.45 | — |
| 2023-12-27 | 0.45 | $0.45 | — |
| 2023-12-26 | 0.44 | $0.45 | — |
| 2023-12-22 | 0.44 | $0.45 | — |
| 2023-12-21 | 0.44 | $0.45 | — |
| 2023-12-20 | 0.44 | $0.45 | 300 |
| 2023-12-19 | 0.44 | $0.39 | — |
| 2023-12-18 | 0.45 | $0.39 | — |
| 2023-12-15 | 0.45 | $0.39 | 3900 |
| 2023-12-14 | 0.46 | $0.48 | — |
| 2023-12-13 | 0.46 | $0.48 | — |
| 2023-12-12 | 0.46 | $0.48 | — |
| 2023-12-11 | 0.45 | $0.48 | — |
| 2023-12-08 | 0.45 | $0.48 | — |
| 2023-12-07 | 0.45 | $0.48 | — |
| 2023-12-06 | 0.44 | $0.48 | — |
| 2023-12-05 | 0.44 | $0.48 | — |
| 2023-12-04 | 0.44 | $0.48 | — |
| 2023-12-01 | 0.43 | $0.48 | — |
| 2023-11-30 | 0.43 | $0.48 | — |
| 2023-11-29 | 0.42 | $0.48 | 101 |
| 2023-11-28 | 0.42 | $0.43 | — |
| 2023-11-27 | 0.41 | $0.43 | 120 |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.41 | $0.41 | — |
| 2023-11-17 | 0.41 | $0.41 | — |
| 2023-11-16 | 0.42 | $0.41 | — |
| 2023-11-15 | 0.42 | $0.41 | — |
| 2023-11-14 | 0.42 | $0.41 | — |
| 2023-11-13 | 0.42 | $0.41 | — |
| 2023-11-10 | 0.42 | $0.41 | — |
| 2023-11-09 | 0.42 | $0.41 | — |
| 2023-11-08 | 0.42 | $0.41 | — |
| 2023-11-07 | 0.42 | $0.41 | 101 |
| 2023-11-06 | 0.42 | $0.39 | — |
| 2023-11-03 | 0.42 | $0.39 | — |
| 2023-11-02 | 0.43 | $0.39 | 100 |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | 132 |
| 2023-10-27 | 0.43 | $0.43 | 100 |
| 2023-10-26 | 0.43 | $0.43 | — |
| 2023-10-25 | 0.43 | $0.43 | — |
| 2023-10-24 | 0.43 | $0.43 | — |
| 2023-10-23 | 0.43 | $0.43 | — |
| 2023-10-20 | 0.43 | $0.43 | — |
| 2023-10-19 | 0.43 | $0.43 | — |
| 2023-10-18 | 0.44 | $0.43 | — |
| 2023-10-17 | 0.44 | $0.43 | — |
| 2023-10-16 | 0.44 | $0.43 | 244 |
| 2023-10-13 | 0.44 | $0.46 | — |
| 2023-10-12 | 0.43 | $0.46 | 242 |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | — |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.43 | $0.43 | — |
| 2023-10-03 | 0.43 | $0.43 | — |
| 2023-10-02 | 0.43 | $0.43 | — |
| 2023-09-29 | 0.43 | $0.43 | — |
| 2023-09-28 | 0.44 | $0.43 | — |
| 2023-09-27 | 0.44 | $0.43 | — |
| 2023-09-26 | 0.44 | $0.43 | — |
| 2023-09-25 | 0.44 | $0.43 | — |
| 2023-09-22 | 0.44 | $0.43 | 100 |
| 2023-09-21 | 0.44 | $0.43 | 100 |
| 2023-09-20 | 0.44 | $0.43 | — |
| 2023-09-19 | 0.44 | $0.43 | 100 |
| 2023-09-18 | 0.44 | $0.43 | — |
| 2023-09-15 | 0.44 | $0.43 | — |
| 2023-09-14 | 0.44 | $0.43 | — |
| 2023-09-13 | 0.45 | $0.43 | — |
| 2023-09-12 | 0.45 | $0.43 | — |
| 2023-09-11 | 0.45 | $0.43 | — |
| 2023-09-08 | 0.45 | $0.43 | — |
| 2023-09-07 | 0.45 | $0.43 | — |
| 2023-09-06 | 0.46 | $0.43 | — |
| 2023-09-05 | 0.46 | $0.43 | — |
| 2023-09-01 | 0.46 | $0.43 | — |
| 2023-08-31 | 0.46 | $0.43 | — |
| 2023-08-30 | 0.47 | $0.43 | — |
| 2023-08-29 | 0.47 | $0.43 | — |
| 2023-08-28 | 0.48 | $0.43 | — |
| 2023-08-25 | 0.48 | $0.43 | — |
| 2023-08-24 | 0.49 | $0.43 | — |
| 2023-08-23 | 0.49 | $0.43 | — |
| 2023-08-22 | 0.50 | $0.43 | — |
| 2023-08-21 | 0.51 | $0.43 | 100 |
| 2023-08-18 | 0.52 | $0.43 | 110 |
| 2023-08-17 | 0.52 | $0.51 | — |
| 2023-08-16 | 0.53 | $0.51 | — |
| 2023-08-15 | 0.53 | $0.51 | 101 |
| 2023-08-14 | 0.53 | $0.48 | — |
| 2023-08-11 | 0.53 | $0.48 | 136 |
| 2023-08-10 | 0.54 | $0.48 | — |
| 2023-08-09 | 0.55 | $0.48 | — |
| 2023-08-08 | 0.55 | $0.48 | 300 |
| 2023-08-07 | 0.56 | $0.58 | — |
| 2023-08-04 | 0.56 | $0.58 | — |
| 2023-08-03 | 0.56 | $0.58 | 100 |
| 2023-08-02 | 0.56 | $0.58 | — |
| 2023-08-01 | 0.55 | $0.58 | — |
| 2023-07-31 | 0.55 | $0.58 | — |
| 2023-07-28 | 0.55 | $0.58 | — |
| 2023-07-27 | 0.54 | $0.58 | 900 |
| 2023-07-26 | 0.54 | $0.53 | — |
| 2023-07-25 | 0.54 | $0.53 | — |
| 2023-07-24 | 0.54 | $0.53 | — |
| 2023-07-21 | 0.54 | $0.53 | 100 |
| 2023-07-20 | 0.54 | $0.53 | — |
| 2023-07-19 | 0.55 | $0.53 | — |
| 2023-07-18 | 0.55 | $0.53 | 100 |
| 2023-07-17 | 0.55 | $0.53 | — |
| 2023-07-14 | 0.55 | $0.53 | — |
| 2023-07-13 | 0.55 | $0.53 | — |
| 2023-07-12 | 0.56 | $0.53 | 2215 |
| 2023-07-11 | 0.56 | $0.52 | 100 |
| 2023-07-10 | 0.56 | $0.52 | 100 |
| 2023-07-07 | 0.57 | $0.53 | 1000 |
| 2023-07-06 | 0.57 | $0.60 | — |
| 2023-07-05 | 0.57 | $0.60 | 1000 |
| 2023-07-03 | 0.57 | $0.65 | 1800 |
| 2023-06-30 | 0.56 | $0.65 | 735 |
| 2023-06-29 | 0.55 | $0.54 | — |
| 2023-06-28 | 0.55 | $0.54 | — |
| 2023-06-27 | 0.55 | $0.54 | 100 |
| 2023-06-26 | 0.55 | $0.54 | — |
| 2023-06-23 | 0.55 | $0.54 | — |
| 2023-06-22 | 0.55 | $0.54 | — |
| 2023-06-21 | 0.55 | $0.54 | — |
| 2023-06-20 | 0.56 | $0.54 | — |
| 2023-06-16 | 0.56 | $0.54 | — |
| 2023-06-15 | 0.56 | $0.54 | — |
| 2023-06-14 | 0.56 | $0.54 | — |
| 2023-06-13 | 0.56 | $0.54 | — |
| 2023-06-12 | 0.57 | $0.54 | 200 |
| 2023-06-09 | 0.57 | $0.53 | 100 |
| 2023-06-08 | 0.57 | $0.53 | 631 |
| 2023-06-07 | 0.58 | $0.60 | — |
| 2023-06-06 | 0.58 | $0.60 | — |
| 2023-06-05 | 0.57 | $0.60 | 202 |
| 2023-06-02 | 0.57 | $0.57 | — |
| 2023-06-01 | 0.57 | $0.57 | — |
| 2023-05-31 | 0.57 | $0.57 | — |
| 2023-05-30 | 0.57 | $0.57 | — |
| 2023-05-26 | 0.57 | $0.57 | — |
| 2023-05-25 | 0.57 | $0.57 | — |
| 2023-05-24 | 0.57 | $0.57 | — |
| 2023-05-23 | 0.57 | $0.57 | — |
| 2023-05-22 | 0.57 | $0.57 | — |
| 2023-05-19 | 0.57 | $0.57 | — |
| 2023-05-18 | 0.57 | $0.57 | — |
| 2023-05-17 | 0.57 | $0.57 | — |
| 2023-05-16 | 0.57 | $0.57 | — |
| 2023-05-15 | 0.58 | $0.57 | 300 |
| 2023-05-12 | 0.58 | $0.56 | — |
| 2023-05-11 | 0.58 | $0.56 | — |
| 2023-05-10 | 0.58 | $0.56 | — |
| 2023-05-09 | 0.58 | $0.56 | — |
| 2023-05-08 | 0.58 | $0.56 | — |
| 2023-05-05 | 0.59 | $0.56 | — |
| 2023-05-04 | 0.59 | $0.56 | — |
| 2023-05-03 | 0.59 | $0.56 | 1200 |
| 2023-05-02 | 0.59 | $0.58 | — |
| 2023-05-01 | 0.60 | $0.58 | — |
| 2023-04-28 | 0.60 | $0.58 | — |
| 2023-04-27 | 0.60 | $0.58 | — |
| 2023-04-26 | 0.60 | $0.58 | 900 |
| 2023-04-25 | 0.60 | $0.60 | — |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.61 | $0.60 | 1827 |
| 2023-04-19 | 0.61 | $0.63 | — |
| 2023-04-18 | 0.60 | $0.63 | 500 |
| 2023-04-17 | 0.60 | $0.61 | 120 |
| 2023-04-14 | 0.60 | $0.61 | — |
| 2023-04-13 | 0.60 | $0.61 | — |
| 2023-04-12 | 0.60 | $0.61 | — |
| 2023-04-11 | 0.60 | $0.61 | — |
| 2023-04-10 | 0.60 | $0.61 | — |
| 2023-04-06 | 0.59 | $0.61 | 1000 |
| 2023-04-05 | 0.59 | $0.61 | 4100 |
| 2023-04-04 | 0.59 | $0.63 | 1443 |
| 2023-04-03 | 0.59 | $0.57 | 1200 |
| 2023-03-31 | 0.59 | $0.56 | 138 |
| 2023-03-30 | 0.59 | $0.56 | 1000 |
| 2023-03-29 | 0.59 | $0.55 | 74800 |
| 2023-03-28 | 0.60 | $0.56 | 400 |
| 2023-03-27 | 0.60 | $0.56 | 3624 |
| 2023-03-24 | 0.61 | $0.56 | 9306 |
| 2023-03-23 | 0.61 | $0.53 | — |
| 2023-03-22 | 0.62 | $0.53 | — |
| 2023-03-21 | 0.63 | $0.53 | — |
| 2023-03-20 | 0.64 | $0.53 | 1100 |
| 2023-03-17 | 0.65 | $0.66 | — |
| 2023-03-16 | 0.65 | $0.66 | 2300 |
| 2023-03-15 | 0.65 | $0.63 | — |
| 2023-03-14 | 0.65 | $0.63 | — |
| 2023-03-13 | 0.65 | $0.63 | 100 |
| 2023-03-10 | 0.66 | $0.63 | — |
| 2023-03-09 | 0.66 | $0.63 | — |
| 2023-03-08 | 0.66 | $0.63 | — |
| 2023-03-07 | 0.67 | $0.63 | — |
| 2023-03-06 | 0.67 | $0.63 | 1200 |
| 2023-03-03 | 0.68 | $0.71 | 4532 |
| 2023-03-02 | 0.67 | $0.70 | — |
| 2023-03-01 | 0.67 | $0.70 | 200 |
| 2023-02-28 | 0.67 | $0.69 | — |
| 2023-02-27 | 0.66 | $0.69 | — |
| 2023-02-24 | 0.66 | $0.69 | — |
| 2023-02-23 | 0.66 | $0.69 | 600 |
| 2023-02-22 | 0.66 | $0.64 | — |
| 2023-02-21 | 0.66 | $0.64 | — |
| 2023-02-17 | 0.66 | $0.64 | 114 |
| 2023-02-16 | 0.66 | $0.68 | — |
| 2023-02-15 | 0.66 | $0.68 | 200 |
| 2023-02-14 | 0.66 | $0.69 | 241 |
| 2023-02-13 | 0.65 | $0.70 | 249 |
| 2023-02-10 | 0.65 | $0.69 | 4532 |
| 2023-02-09 | 0.64 | $0.69 | 9723 |
| 2023-02-08 | 0.64 | $0.72 | 48000 |
| 2023-02-07 | 0.63 | $0.73 | 10305 |
| 2023-02-06 | 0.62 | $0.62 | — |
| 2023-02-03 | 0.62 | $0.62 | — |
| 2023-02-02 | 0.62 | $0.62 | — |
| 2023-02-01 | 0.62 | $0.62 | — |
| 2023-01-31 | 0.62 | $0.62 | — |
| 2023-01-30 | 0.62 | $0.62 | — |
| 2023-01-27 | 0.62 | $0.62 | — |
| 2023-01-26 | 0.62 | $0.62 | — |
| 2023-01-25 | 0.62 | $0.62 | — |
| 2023-01-24 | 0.62 | $0.62 | — |
| 2023-01-23 | 0.62 | $0.62 | — |
| 2023-01-20 | 0.62 | $0.62 | — |
| 2023-01-19 | 0.62 | $0.62 | — |
| 2023-01-18 | 0.62 | $0.62 | — |
| 2023-01-17 | 0.62 | $0.62 | — |
| 2023-01-13 | 0.62 | $0.62 | — |
| 2023-01-12 | 0.62 | $0.62 | — |
| 2023-01-11 | 0.62 | $0.62 | — |
| 2023-01-10 | 0.62 | $0.62 | — |
| 2023-01-09 | 0.62 | $0.62 | — |
| 2023-01-06 | 0.62 | $0.62 | 200 |
| 2023-01-05 | 0.62 | $0.63 | — |
| 2023-01-04 | 0.62 | $0.63 | — |
| 2023-01-03 | 0.62 | $0.63 | — |
| 2022-12-30 | 0.62 | $0.63 | — |
| 2022-12-29 | 0.61 | $0.63 | — |
| 2022-12-28 | 0.61 | $0.63 | 2528 |
| 2022-12-27 | 0.61 | $0.61 | — |
| 2022-12-23 | 0.61 | $0.61 | — |
| 2022-12-22 | 0.61 | $0.61 | — |
| 2022-12-21 | 0.61 | $0.61 | — |
| 2022-12-20 | 0.61 | $0.61 | — |
| 2022-12-19 | 0.61 | $0.61 | — |
| 2022-12-16 | 0.61 | $0.61 | — |
| 2022-12-15 | 0.61 | $0.61 | 100 |
| 2022-12-14 | 0.61 | $0.62 | 1200 |
| 2022-12-13 | 0.61 | $0.66 | 202 |
| 2022-12-12 | 0.60 | $0.62 | — |
| 2022-12-09 | 0.60 | $0.62 | — |
| 2022-12-08 | 0.60 | $0.62 | 227 |
| 2022-12-07 | 0.60 | $0.60 | — |
| 2022-12-06 | 0.60 | $0.60 | — |
| 2022-12-05 | 0.60 | $0.60 | — |
| 2022-12-02 | 0.60 | $0.60 | — |
| 2022-12-01 | 0.60 | $0.60 | — |
| 2022-11-30 | 0.60 | $0.60 | — |
| 2022-11-29 | 0.60 | $0.60 | — |
| 2022-11-28 | 0.60 | $0.60 | — |
| 2022-11-25 | 0.60 | $0.60 | — |
| 2022-11-23 | 0.60 | $0.60 | — |
| 2022-11-22 | 0.60 | $0.60 | — |
| 2022-11-21 | 0.60 | $0.60 | — |
| 2022-11-18 | 0.60 | $0.60 | — |
| 2022-11-17 | 0.60 | $0.60 | — |
| 2022-11-16 | 0.60 | $0.60 | — |
| 2022-11-15 | 0.60 | $0.60 | 625 |
| 2022-11-14 | 0.60 | $0.60 | 100 |
| 2022-11-11 | 0.60 | $0.60 | 2600 |
| 2022-11-10 | 0.60 | $0.65 | 210 |
| 2022-11-09 | 0.59 | $0.65 | 2200 |
| 2022-11-08 | 0.58 | $0.66 | 2400 |
| 2022-11-07 | 0.58 | $0.54 | — |
| 2022-11-04 | 0.58 | $0.54 | — |
| 2022-11-03 | 0.58 | $0.54 | — |
| 2022-11-02 | 0.59 | $0.54 | — |
| 2022-11-01 | 0.59 | $0.54 | — |
| 2022-10-31 | 0.60 | $0.54 | — |
| 2022-10-28 | 0.61 | $0.54 | 140 |
| 2022-10-27 | 0.61 | $0.62 | 504 |
| 2022-10-26 | 0.61 | $0.62 | — |
| 2022-10-25 | 0.61 | $0.62 | — |
| 2022-10-24 | 0.61 | $0.62 | — |
| 2022-10-21 | 0.61 | $0.62 | — |
| 2022-10-20 | 0.61 | $0.62 | — |
| 2022-10-19 | 0.61 | $0.62 | 1034 |
| 2022-10-18 | 0.61 | $0.61 | 300 |
| 2022-10-17 | 0.61 | $0.58 | — |
| 2022-10-14 | 0.61 | $0.58 | — |
| 2022-10-13 | 0.61 | $0.58 | 100 |
| 2022-10-12 | 0.62 | $0.58 | 100 |
| 2022-10-11 | 0.62 | $0.58 | — |
| 2022-10-10 | 0.62 | $0.58 | — |
| 2022-10-07 | 0.63 | $0.58 | — |
| 2022-10-06 | 0.63 | $0.58 | 3800 |
| 2022-10-05 | 0.64 | $0.65 | 3900 |
| 2022-10-04 | 0.64 | $0.63 | — |
| 2022-10-03 | 0.64 | $0.63 | — |
| 2022-09-30 | 0.64 | $0.63 | 600 |
| 2022-09-29 | 0.64 | $0.63 | — |
| 2022-09-28 | 0.64 | $0.63 | 328 |
| 2022-09-27 | 0.64 | $0.65 | 300 |
| 2022-09-26 | 0.64 | $0.63 | — |
| 2022-09-23 | 0.64 | $0.63 | — |
| 2022-09-22 | 0.65 | $0.63 | — |
| 2022-09-21 | 0.65 | $0.63 | — |
| 2022-09-20 | 0.65 | $0.63 | — |
| 2022-09-19 | 0.65 | $0.63 | — |
| 2022-09-16 | 0.65 | $0.63 | 100 |
| 2022-09-15 | 0.66 | $0.63 | — |
| 2022-09-14 | 0.66 | $0.63 | — |
| 2022-09-13 | 0.66 | $0.63 | — |
| 2022-09-12 | 0.67 | $0.63 | — |
| 2022-09-09 | 0.67 | $0.63 | 500 |
| 2022-09-08 | 0.67 | $0.61 | — |
| 2022-09-07 | 0.68 | $0.61 | 300 |
| 2022-09-06 | 0.69 | $0.68 | 1000 |
| 2022-09-02 | 0.69 | $0.66 | 100 |
| 2022-09-01 | 0.69 | $0.66 | — |
| 2022-08-31 | 0.69 | $0.66 | — |
| 2022-08-30 | 0.70 | $0.66 | — |
| 2022-08-29 | 0.70 | $0.66 | — |
| 2022-08-26 | 0.71 | $0.66 | — |
| 2022-08-25 | 0.71 | $0.66 | 500 |
| 2022-08-24 | 0.72 | $0.70 | 300 |
| 2022-08-23 | 0.72 | $0.68 | 2523 |
| 2022-08-22 | 0.72 | $0.64 | 300 |
| 2022-08-19 | 0.73 | $0.71 | 340 |
| 2022-08-18 | 0.73 | $0.71 | 728 |
| 2022-08-17 | 0.73 | $0.72 | — |
| 2022-08-16 | 0.74 | $0.72 | 1824 |
| 2022-08-15 | 0.74 | $0.70 | 1345 |
| 2022-08-12 | 0.74 | $0.68 | — |
| 2022-08-11 | 0.75 | $0.68 | 100 |
| 2022-08-10 | 0.76 | $0.68 | — |
| 2022-08-09 | 0.77 | $0.68 | — |
| 2022-08-08 | 0.77 | $0.68 | — |
| 2022-08-05 | 0.78 | $0.68 | — |
| 2022-08-04 | 0.79 | $0.68 | — |
| 2022-08-03 | 0.81 | $0.68 | — |
| 2022-08-02 | 0.82 | $0.68 | 400 |
| 2022-08-01 | 0.83 | $0.69 | 1600 |
| 2022-07-29 | 0.85 | $0.74 | 2647 |
| 2022-07-28 | 0.86 | $0.78 | 2300 |
| 2022-07-27 | 0.87 | $0.87 | — |
| 2022-07-26 | 0.87 | $0.87 | — |
| 2022-07-25 | 0.87 | $0.87 | — |
| 2022-07-22 | 0.87 | $0.87 | — |
| 2022-07-21 | 0.87 | $0.87 | — |
| 2022-07-20 | 0.87 | $0.87 | — |
| 2022-07-19 | 0.87 | $0.87 | — |
| 2022-07-18 | 0.87 | $0.87 | — |
| 2022-07-15 | 0.87 | $0.87 | — |
| 2022-07-14 | 0.87 | $0.87 | — |
| 2022-07-13 | 0.87 | $0.87 | — |
| 2022-07-12 | 0.87 | $0.87 | — |
| 2022-07-11 | 0.87 | $0.87 | — |
| 2022-07-08 | 0.87 | $0.87 | — |
| 2022-07-07 | 0.87 | $0.87 | — |
| 2022-07-06 | 0.87 | $0.87 | — |
| 2022-07-05 | 0.87 | $0.87 | — |
| 2022-07-01 | 0.87 | $0.87 | — |
| 2022-06-30 | 0.87 | $0.87 | — |
| 2022-06-29 | 0.87 | $0.87 | — |
| 2022-06-28 | 0.87 | $0.87 | — |
| 2022-06-27 | 0.88 | $0.87 | — |
| 2022-06-24 | 0.88 | $0.87 | — |
| 2022-06-23 | 0.88 | $0.87 | — |
| 2022-06-22 | 0.88 | $0.87 | — |
| 2022-06-21 | 0.88 | $0.87 | — |
| 2022-06-17 | 0.88 | $0.87 | — |
| 2022-06-16 | 0.88 | $0.87 | — |
| 2022-06-15 | 0.88 | $0.87 | — |
| 2022-06-14 | 0.88 | $0.87 | — |
| 2022-06-13 | 0.88 | $0.87 | — |
| 2022-06-10 | 0.88 | $0.87 | — |
| 2022-06-09 | 0.89 | $0.87 | — |
| 2022-06-08 | 0.89 | $0.87 | — |
| 2022-06-07 | 0.89 | $0.87 | — |
| 2022-06-06 | 0.89 | $0.87 | — |
| 2022-06-03 | 0.89 | $0.87 | — |
| 2022-06-02 | 0.90 | $0.87 | — |
| 2022-06-01 | 0.90 | $0.87 | 500 |
| 2022-05-31 | 0.90 | $0.89 | — |
| 2022-05-27 | 0.90 | $0.89 | — |
| 2022-05-26 | 0.91 | $0.89 | — |
| 2022-05-25 | 0.91 | $0.89 | — |
| 2022-05-24 | 0.91 | $0.89 | — |
| 2022-05-23 | 0.91 | $0.89 | — |
| 2022-05-20 | 0.91 | $0.89 | — |
| 2022-05-19 | 0.92 | $0.89 | — |
| 2022-05-18 | 0.92 | $0.89 | — |
| 2022-05-17 | 0.92 | $0.89 | — |
| 2022-05-16 | 0.92 | $0.89 | — |
| 2022-05-13 | 0.93 | $0.89 | — |
| 2022-05-12 | 0.93 | $0.89 | — |
| 2022-05-11 | 0.94 | $0.89 | — |
| 2022-05-10 | 0.94 | $0.89 | — |
| 2022-05-09 | 0.95 | $0.89 | — |
| 2022-05-06 | 0.95 | $0.89 | 100 |
| 2022-05-05 | 0.96 | $0.98 | — |
| 2022-05-04 | 0.96 | $0.98 | — |
| 2022-05-03 | 0.95 | $0.98 | — |
| 2022-05-02 | 0.95 | $0.98 | — |
| 2022-04-29 | 0.95 | $0.98 | — |
| 2022-04-28 | 0.94 | $0.98 | — |
| 2022-04-27 | 0.94 | $0.98 | — |
| 2022-04-26 | 0.94 | $0.98 | — |
| 2022-04-25 | 0.93 | $0.98 | — |
| 2022-04-22 | 0.93 | $0.98 | — |
| 2022-04-21 | 0.92 | $0.98 | — |
| 2022-04-20 | 0.91 | $0.98 | — |
| 2022-04-19 | 0.91 | $0.98 | — |
| 2022-04-18 | 0.90 | $0.98 | 1000 |
| 2022-04-14 | 0.89 | $0.89 | — |
| 2022-04-13 | 0.89 | $0.89 | — |
| 2022-04-12 | 0.89 | $0.89 | — |
| 2022-04-11 | 0.89 | $0.89 | — |
| 2022-04-08 | 0.89 | $0.89 | — |
| 2022-04-07 | 0.89 | $0.89 | — |
| 2022-04-06 | 0.89 | $0.89 | — |
| 2022-04-05 | 0.89 | $0.89 | — |
| 2022-04-04 | 0.89 | $0.89 | — |
| 2022-04-01 | 0.89 | $0.89 | — |
| 2022-03-31 | 0.89 | $0.89 | — |
| 2022-03-30 | 0.89 | $0.89 | — |
| 2022-03-29 | 0.89 | $0.89 | — |
| 2022-03-28 | 0.89 | $0.89 | — |
| 2022-03-25 | 0.89 | $0.89 | — |
| 2022-03-24 | 0.89 | $0.89 | — |
| 2022-03-23 | 0.89 | $0.89 | — |
| 2022-03-22 | 0.89 | $0.89 | — |
| 2022-03-21 | 0.89 | $0.89 | — |
| 2022-03-18 | 0.89 | $0.89 | — |
| 2022-03-17 | 0.89 | $0.89 | — |
| 2022-03-16 | 0.89 | $0.89 | — |
| 2022-03-15 | 0.89 | $0.89 | — |
| 2022-03-14 | 0.89 | $0.89 | — |
| 2022-03-11 | 0.89 | $0.89 | — |
| 2022-03-10 | 0.89 | $0.89 | — |
| 2022-03-09 | 0.89 | $0.89 | — |
| 2022-03-08 | 0.89 | $0.89 | — |
| 2022-03-07 | 0.89 | $0.89 | — |
| 2022-03-04 | 0.89 | $0.89 | — |
| 2022-03-03 | 0.89 | $0.89 | — |
| 2022-03-02 | 0.89 | $0.89 | — |
| 2022-03-01 | 0.89 | $0.89 | — |
| 2022-02-28 | 0.89 | $0.89 | — |
| 2022-02-25 | 0.89 | $0.89 | — |
| 2022-02-24 | 0.89 | $0.89 | — |
| 2022-02-23 | 0.89 | $0.89 | — |
| 2022-02-22 | 0.89 | $0.89 | — |
| 2022-02-18 | 0.89 | $0.89 | — |
| 2022-02-17 | 0.89 | $0.89 | — |
| 2022-02-16 | 0.89 | $0.89 | — |
| 2022-02-15 | 0.89 | $0.89 | — |
| 2022-02-14 | 0.89 | $0.89 | — |
| 2022-02-11 | 0.90 | $0.89 | — |
| 2022-02-10 | 0.90 | $0.89 | — |
| 2022-02-09 | 0.90 | $0.89 | — |
| 2022-02-08 | 0.90 | $0.89 | — |
| 2022-02-07 | 0.90 | $0.89 | — |
| 2022-02-04 | 0.90 | $0.89 | — |
| 2022-02-03 | 0.90 | $0.89 | — |
| 2022-02-02 | 0.90 | $0.89 | — |
| 2022-02-01 | 0.90 | $0.89 | — |
| 2022-01-31 | 0.90 | $0.89 | — |
| 2022-01-28 | 0.90 | $0.89 | — |
| 2022-01-27 | 0.91 | $0.89 | — |
| 2022-01-26 | 0.91 | $0.89 | — |
| 2022-01-25 | 0.91 | $0.89 | — |
| 2022-01-24 | 0.91 | $0.89 | — |
| 2022-01-21 | 0.91 | $0.89 | — |
| 2022-01-20 | 0.92 | $0.89 | — |
| 2022-01-19 | 0.92 | $0.89 | — |
| 2022-01-18 | 0.92 | $0.89 | — |
| 2022-01-14 | 0.93 | $0.89 | — |
| 2022-01-13 | 0.93 | $0.89 | — |
| 2022-01-12 | 0.93 | $0.89 | — |
| 2022-01-11 | 0.94 | $0.89 | — |
| 2022-01-10 | 0.94 | $0.89 | 400 |
| 2022-01-07 | 0.95 | $0.95 | — |
| 2022-01-06 | 0.95 | $0.95 | — |
| 2022-01-05 | 0.95 | $0.95 | — |
| 2022-01-04 | 0.95 | $0.95 | — |
| 2022-01-03 | 0.95 | $0.95 | — |
| 2021-12-31 | 0.95 | $0.95 | — |
| 2021-12-30 | 0.95 | $0.95 | — |
| 2021-12-29 | 0.95 | $0.95 | — |
| 2021-12-28 | 0.95 | $0.95 | — |
| 2021-12-27 | 0.95 | $0.95 | — |
| 2021-12-23 | 0.95 | $0.95 | — |
| 2021-12-22 | 0.94 | $0.95 | — |
| 2021-12-21 | 0.94 | $0.95 | — |
| 2021-12-20 | 0.94 | $0.95 | — |
| 2021-12-17 | 0.94 | $0.95 | — |
| 2021-12-16 | 0.94 | $0.95 | — |
| 2021-12-15 | 0.94 | $0.95 | — |
| 2021-12-14 | 0.94 | $0.95 | — |
| 2021-12-13 | 0.94 | $0.95 | — |
| 2021-12-10 | 0.94 | $0.95 | — |
| 2021-12-09 | 0.94 | $0.95 | — |
| 2021-12-08 | 0.94 | $0.95 | — |
| 2021-12-07 | 0.93 | $0.95 | — |
| 2021-12-06 | 0.93 | $0.95 | — |
| 2021-12-03 | 0.93 | $0.95 | — |
| 2021-12-02 | 0.93 | $0.95 | — |
| 2021-12-01 | 0.93 | $0.95 | — |
| 2021-11-30 | 0.92 | $0.95 | — |
| 2021-11-29 | 0.92 | $0.95 | — |
| 2021-11-26 | 0.92 | $0.95 | — |
| 2021-11-24 | 0.91 | $0.95 | 100 |
| 2021-11-23 | 0.91 | $0.86 | — |
| 2021-11-22 | 0.91 | $0.86 | — |
| 2021-11-19 | 0.92 | $0.86 | — |
| 2021-11-18 | 0.93 | $0.86 | — |
| 2021-11-17 | 0.93 | $0.86 | — |
| 2021-11-16 | 0.94 | $0.86 | — |
| 2021-11-15 | 0.95 | $0.86 | — |
| 2021-11-12 | 0.96 | $0.86 | — |
| 2021-11-11 | 0.97 | $0.86 | 800 |
| 2021-11-10 | 0.98 | $0.93 | — |
| 2021-11-09 | 0.99 | $0.93 | — |
| 2021-11-08 | 0.99 | $0.93 | 624 |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | 200 |
| 2021-11-02 | 1.00 | $1.00 | 300 |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | 140 |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 1.00 | $1.00 | — |
| 2021-10-19 | 1.00 | $1.00 | — |
| 2021-10-18 | 1.00 | $1.00 | — |
| 2021-10-15 | 1.00 | $1.00 | — |
| 2021-10-14 | 1.00 | $1.00 | — |
| 2021-10-13 | 1.00 | $1.00 | — |
| 2021-10-12 | 1.00 | $1.00 | — |
| 2021-10-11 | 1.00 | $1.00 | — |
| 2021-10-08 | 1.00 | $1.00 | — |
| 2021-10-07 | 1.00 | $1.00 | — |
| 2021-10-06 | 1.00 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 1.00 | $1.00 | — |
| 2021-10-01 | 1.00 | $1.00 | — |
| 2021-09-30 | 1.00 | $1.00 | 100 |
| 2021-09-29 | 1.00 | $1.00 | — |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | — |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | — |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 0.99 | $1.00 | — |
| 2021-08-23 | 0.99 | $1.00 | — |
| 2021-08-20 | 0.99 | $1.00 | — |
| 2021-08-19 | 0.99 | $1.00 | — |
| 2021-08-18 | 0.99 | $1.00 | — |
| 2021-08-17 | 0.99 | $1.00 | — |
| 2021-08-16 | 0.99 | $1.00 | — |
| 2021-08-13 | 0.99 | $1.00 | — |
| 2021-08-12 | 0.99 | $1.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.41
2026-08-07
Close Price
$0.41
Vol: 51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.40
Average
0.59
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.41 | $0.41 | 51 |
| 2026-08-06 | 0.41 | $0.41 | 3 |
| 2026-08-05 | 0.41 | $0.41 | 200 |
| 2026-08-04 | 0.41 | $0.40 | 52 |
| 2026-08-03 | 0.41 | $0.40 | 1300 |
| 2026-07-31 | 0.41 | $0.40 | 500 |
| 2026-07-30 | 0.42 | $0.40 | 30 |
| 2026-07-29 | 0.42 | $0.40 | 300 |
| 2026-07-28 | 0.42 | $0.41 | 300 |
| 2026-07-27 | 0.43 | $0.41 | 800 |
| 2026-07-24 | 0.43 | $0.41 | 900 |
| 2026-07-23 | 0.43 | $0.45 | 3143 |
| 2026-07-22 | 0.43 | $0.42 | 31618 |
| 2026-07-21 | 0.43 | $0.41 | 54700 |
| 2026-07-20 | 0.43 | $0.46 | 800 |
| 2026-07-17 | 0.43 | $0.41 | 50 |
| 2026-07-16 | 0.43 | $0.41 | 2800 |
| 2026-07-15 | 0.44 | $0.40 | 200 |
| 2026-07-14 | 0.44 | $0.42 | 600 |
| 2026-07-13 | 0.44 | $0.42 | 2977 |
| 2026-07-10 | 0.44 | $0.40 | 20900 |
| 2026-07-09 | 0.45 | $0.45 | 6780 |
| 2026-07-08 | 0.45 | $0.45 | 6780 |
| 2026-07-07 | 0.44 | $0.45 | 7100 |
| 2026-07-06 | 0.44 | $0.40 | 738 |
| 2026-07-02 | 0.45 | $0.52 | 1209 |
| 2026-07-01 | 0.44 | $0.43 | 25172 |
| 2026-06-30 | 0.44 | $0.49 | 53815 |
| 2026-06-29 | 0.43 | $0.47 | 2811 |
| 2026-06-26 | 0.43 | $0.45 | 400 |
| 2026-06-25 | 0.43 | $0.44 | 247 |
| 2026-06-24 | 0.42 | $0.43 | 10 |
| 2026-06-23 | 0.42 | $0.43 | 126 |
| 2026-06-22 | 0.42 | $0.42 | 10 |
| 2026-06-18 | 0.42 | $0.42 | 630 |
| 2026-06-17 | 0.42 | $0.42 | 1200 |
| 2026-06-16 | 0.43 | $0.44 | 900 |
| 2026-06-15 | 0.42 | $0.43 | 200 |
| 2026-06-12 | 0.42 | $0.42 | 935 |
| 2026-06-11 | 0.43 | $0.43 | 10 |
| 2026-06-10 | 0.43 | $0.43 | — |
| 2026-06-09 | 0.43 | $0.43 | 300 |
| 2026-06-08 | 0.43 | $0.42 | 200 |
| 2026-06-05 | 0.43 | $0.41 | 1 |
| 2026-06-04 | 0.43 | $0.41 | — |
| 2026-06-03 | 0.43 | $0.41 | 1 |
| 2026-06-02 | 0.43 | $0.41 | 1 |
| 2026-06-01 | 0.43 | $0.41 | 11 |
| 2026-05-29 | 0.44 | $0.41 | 300 |
| 2026-05-28 | 0.44 | $0.42 | 1824 |
| 2026-05-27 | 0.44 | $0.47 | 1138 |
| 2026-05-26 | 0.44 | $0.47 | 1110 |
| 2026-05-22 | 0.44 | $0.46 | 63 |
| 2026-05-21 | 0.43 | $0.46 | 213 |
| 2026-05-20 | 0.43 | $0.41 | 1031 |
| 2026-05-19 | 0.44 | $0.43 | 20 |
| 2026-05-18 | 0.44 | $0.43 | 332 |
| 2026-05-15 | 0.44 | $0.43 | 13 |
| 2026-05-14 | 0.44 | $0.43 | 349 |
| 2026-05-13 | 0.44 | $0.43 | 1930 |
| 2026-05-12 | 0.44 | $0.43 | 200 |
| 2026-05-11 | 0.44 | $0.41 | 732 |
| 2026-05-08 | 0.44 | $0.45 | 414 |
| 2026-05-07 | 0.44 | $0.43 | 300 |
| 2026-05-06 | 0.44 | $0.42 | 1448 |
| 2026-05-05 | 0.44 | $0.45 | 619 |
| 2026-05-04 | 0.44 | $0.43 | 1608 |
| 2026-05-01 | 0.45 | $0.49 | 1919 |
| 2026-04-30 | 0.44 | $0.46 | 1 |
| 2026-04-29 | 0.44 | $0.46 | 315 |
| 2026-04-28 | 0.44 | $0.45 | 2700 |
| 2026-04-27 | 0.44 | $0.45 | 11 |
| 2026-04-24 | 0.43 | $0.45 | 244 |
| 2026-04-23 | 0.43 | $0.44 | 200 |
| 2026-04-22 | 0.43 | $0.42 | 2300 |
| 2026-04-21 | 0.44 | $0.42 | 12 |
| 2026-04-20 | 0.44 | $0.42 | 400 |
| 2026-04-17 | 0.44 | $0.41 | 164 |
| 2026-04-16 | 0.45 | $0.41 | 1307 |
| 2026-04-15 | 0.45 | $0.45 | 713 |
| 2026-04-14 | 0.45 | $0.44 | 321 |
| 2026-04-13 | 0.46 | $0.42 | 1300 |
| 2026-04-10 | 0.46 | $0.45 | 39 |
| 2026-04-09 | 0.46 | $0.45 | 2300 |
| 2026-04-08 | 0.47 | $0.44 | 6000 |
| 2026-04-07 | 0.47 | $0.51 | 1700 |
| 2026-04-06 | 0.47 | $0.45 | 1544 |
| 2026-04-02 | 0.47 | $0.45 | 10 |
| 2026-04-01 | 0.47 | $0.45 | 126 |
| 2026-03-31 | 0.47 | $0.44 | 1330 |
| 2026-03-30 | 0.48 | $0.43 | 3785 |
| 2026-03-27 | 0.48 | $0.45 | 3785 |
| 2026-03-26 | 0.48 | $0.46 | 3800 |
| 2026-03-25 | 0.48 | $0.47 | 3785 |
| 2026-03-24 | 0.48 | $0.49 | 3785 |
| 2026-03-23 | 0.48 | $0.53 | 7400 |
| 2026-03-20 | 0.48 | $0.50 | 1001 |
| 2026-03-19 | 0.47 | $0.49 | 2246 |
| 2026-03-18 | 0.47 | $0.46 | 5038 |
| 2026-03-17 | 0.47 | $0.48 | 7129 |
| 2026-03-16 | 0.47 | $0.52 | 25244 |
| 2026-03-13 | 0.46 | $0.51 | 5000 |
| 2026-03-12 | 0.45 | $0.48 | — |
| 2026-03-11 | 0.45 | $0.48 | — |
| 2026-03-10 | 0.44 | $0.48 | 400 |
| 2026-03-09 | 0.44 | $0.47 | 300 |
| 2026-03-06 | 0.44 | $0.46 | 101 |
| 2026-03-05 | 0.43 | $0.45 | 209 |
| 2026-03-04 | 0.43 | $0.44 | 600 |
| 2026-03-03 | 0.43 | $0.43 | — |
| 2026-03-02 | 0.43 | $0.43 | — |
| 2026-02-27 | 0.43 | $0.43 | — |
| 2026-02-26 | 0.43 | $0.43 | — |
| 2026-02-25 | 0.43 | $0.43 | — |
| 2026-02-24 | 0.43 | $0.43 | — |
| 2026-02-23 | 0.43 | $0.43 | — |
| 2026-02-20 | 0.43 | $0.43 | — |
| 2026-02-19 | 0.44 | $0.43 | 335 |
| 2026-02-18 | 0.44 | $0.43 | — |
| 2026-02-17 | 0.44 | $0.43 | 800 |
| 2026-02-13 | 0.44 | $0.43 | — |
| 2026-02-12 | 0.44 | $0.43 | 300 |
| 2026-02-11 | 0.44 | $0.42 | — |
| 2026-02-10 | 0.44 | $0.42 | 4801 |
| 2026-02-09 | 0.44 | $0.51 | 6800 |
| 2026-02-06 | 0.43 | $0.44 | 422 |
| 2026-02-05 | 0.43 | $0.43 | 301 |
| 2026-02-04 | 0.43 | $0.42 | 300 |
| 2026-02-03 | 0.43 | $0.41 | 2 |
| 2026-02-02 | 0.43 | $0.41 | 600 |
| 2026-01-30 | 0.44 | $0.43 | — |
| 2026-01-29 | 0.44 | $0.43 | 628 |
| 2026-01-28 | 0.44 | $0.49 | 522 |
| 2026-01-27 | 0.43 | $0.49 | 305 |
| 2026-01-26 | 0.42 | $0.45 | 2707 |
| 2026-01-23 | 0.42 | $0.43 | 1 |
| 2026-01-22 | 0.42 | $0.43 | 27 |
| 2026-01-21 | 0.42 | $0.43 | 2400 |
| 2026-01-20 | 0.42 | $0.42 | 27 |
| 2026-01-16 | 0.42 | $0.42 | 27 |
| 2026-01-15 | 0.42 | $0.42 | 2500 |
| 2026-01-14 | 0.42 | $0.41 | 27 |
| 2026-01-13 | 0.43 | $0.41 | 7 |
| 2026-01-12 | 0.43 | $0.41 | 1917 |
| 2026-01-09 | 0.43 | $0.40 | 300 |
| 2026-01-08 | 0.43 | $0.42 | 200 |
| 2026-01-07 | 0.44 | $0.41 | 300 |
| 2026-01-06 | 0.44 | $0.43 | 28 |
| 2026-01-05 | 0.44 | $0.43 | 900 |
| 2026-01-02 | 0.44 | $0.42 | 338 |
| 2025-12-31 | 0.45 | $0.43 | 545 |
| 2025-12-30 | 0.45 | $0.42 | 2700 |
| 2025-12-29 | 0.45 | $0.42 | 1700 |
| 2025-12-26 | 0.46 | $0.50 | 541 |
| 2025-12-24 | 0.45 | $0.46 | 3100 |
| 2025-12-23 | 0.45 | $0.42 | 846 |
| 2025-12-22 | 0.46 | $0.46 | 2527 |
| 2025-12-19 | 0.46 | $0.46 | 50 |
| 2025-12-18 | 0.45 | $0.46 | 1600 |
| 2025-12-17 | 0.45 | $0.44 | 800 |
| 2025-12-16 | 0.45 | $0.47 | 1400 |
| 2025-12-15 | 0.45 | $0.43 | 3094 |
| 2025-12-12 | 0.46 | $0.42 | 1724 |
| 2025-12-11 | 0.46 | $0.46 | 2448 |
| 2025-12-10 | 0.46 | $0.44 | 14137 |
| 2025-12-09 | 0.46 | $0.50 | 14900 |
| 2025-12-08 | 0.45 | $0.47 | 9427 |
| 2025-12-05 | 0.45 | $0.46 | 30012 |
| 2025-12-04 | 0.45 | $0.55 | 15600 |
| 2025-12-03 | 0.44 | $0.50 | 5303 |
| 2025-12-02 | 0.43 | $0.45 | 3606 |
| 2025-12-01 | 0.43 | $0.40 | 9701 |
| 2025-11-28 | 0.43 | $0.44 | 2938 |
| 2025-11-26 | 0.43 | $0.44 | 17500 |
| 2025-11-25 | 0.43 | $0.41 | 7700 |
| 2025-11-24 | 0.43 | $0.43 | 54200 |
| 2025-11-21 | 0.43 | $0.44 | 1005 |
| 2025-11-20 | 0.42 | $0.44 | 1005 |
| 2025-11-19 | 0.42 | $0.44 | 1005 |
| 2025-11-18 | 0.42 | $0.44 | 1005 |
| 2025-11-17 | 0.42 | $0.44 | 1005 |
| 2025-11-14 | 0.41 | $0.44 | 1005 |
| 2025-11-13 | 0.41 | $0.44 | 1005 |
| 2025-11-12 | 0.41 | $0.42 | 1005 |
| 2025-11-11 | 0.41 | $0.42 | 1005 |
| 2025-11-10 | 0.41 | $0.42 | 1005 |
| 2025-11-07 | 0.40 | $0.42 | 1005 |
| 2025-11-06 | 0.40 | $0.40 | 2200 |
| 2025-11-05 | 0.40 | $0.40 | 1080 |
| 2025-11-04 | 0.41 | $0.40 | 1080 |
| 2025-11-03 | 0.41 | $0.40 | 1080 |
| 2025-10-31 | 0.41 | $0.40 | 1080 |
| 2025-10-30 | 0.41 | $0.40 | 1080 |
| 2025-10-29 | 0.41 | $0.40 | 1080 |
| 2025-10-28 | 0.41 | $0.40 | 1100 |
| 2025-10-27 | 0.41 | $0.41 | — |
| 2025-10-24 | 0.41 | $0.41 | — |
| 2025-10-23 | 0.41 | $0.41 | — |
| 2025-10-22 | 0.42 | $0.41 | — |
| 2025-10-21 | 0.42 | $0.41 | — |
| 2025-10-20 | 0.42 | $0.41 | — |
| 2025-10-17 | 0.42 | $0.41 | — |
| 2025-10-16 | 0.43 | $0.41 | — |
| 2025-10-15 | 0.43 | $0.41 | — |
| 2025-10-14 | 0.43 | $0.41 | — |
| 2025-10-13 | 0.44 | $0.41 | — |
| 2025-10-10 | 0.44 | $0.41 | — |
| 2025-10-09 | 0.44 | $0.41 | — |
| 2025-10-08 | 0.45 | $0.41 | — |
| 2025-10-07 | 0.45 | $0.41 | — |
| 2025-10-06 | 0.46 | $0.41 | — |
| 2025-10-03 | 0.47 | $0.41 | 1010 |
| 2025-10-02 | 0.47 | $0.47 | — |
| 2025-10-01 | 0.47 | $0.47 | — |
| 2025-09-30 | 0.48 | $0.47 | — |
| 2025-09-29 | 0.48 | $0.47 | — |
| 2025-09-26 | 0.48 | $0.47 | — |
| 2025-09-25 | 0.48 | $0.47 | — |
| 2025-09-24 | 0.48 | $0.47 | — |
| 2025-09-23 | 0.49 | $0.47 | 2700 |
| 2025-09-22 | 0.49 | $0.46 | 414 |
| 2025-09-19 | 0.49 | $0.47 | — |
| 2025-09-18 | 0.50 | $0.47 | — |
| 2025-09-17 | 0.50 | $0.47 | — |
| 2025-09-16 | 0.50 | $0.47 | — |
| 2025-09-15 | 0.50 | $0.47 | 300 |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.50 | $0.51 | — |
| 2025-09-09 | 0.50 | $0.51 | — |
| 2025-09-08 | 0.50 | $0.51 | — |
| 2025-09-05 | 0.50 | $0.51 | — |
| 2025-09-04 | 0.50 | $0.51 | — |
| 2025-09-03 | 0.50 | $0.51 | — |
| 2025-09-02 | 0.49 | $0.51 | — |
| 2025-08-29 | 0.49 | $0.51 | — |
| 2025-08-28 | 0.49 | $0.51 | — |
| 2025-08-27 | 0.49 | $0.51 | — |
| 2025-08-26 | 0.48 | $0.51 | 1148 |
| 2025-08-25 | 0.48 | $0.52 | — |
| 2025-08-22 | 0.48 | $0.52 | 111 |
| 2025-08-21 | 0.47 | $0.46 | — |
| 2025-08-20 | 0.47 | $0.46 | — |
| 2025-08-19 | 0.47 | $0.46 | — |
| 2025-08-18 | 0.47 | $0.46 | — |
| 2025-08-15 | 0.47 | $0.46 | 232 |
| 2025-08-14 | 0.47 | $0.54 | 2208 |
| 2025-08-13 | 0.46 | $0.45 | — |
| 2025-08-12 | 0.46 | $0.45 | — |
| 2025-08-11 | 0.46 | $0.45 | — |
| 2025-08-08 | 0.46 | $0.45 | 111 |
| 2025-08-07 | 0.46 | $0.54 | — |
| 2025-08-06 | 0.45 | $0.54 | — |
| 2025-08-05 | 0.44 | $0.54 | 519 |
| 2025-08-04 | 0.43 | $0.44 | — |
| 2025-08-01 | 0.43 | $0.44 | — |
| 2025-07-31 | 0.43 | $0.44 | 1004 |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.44 | $0.43 | — |
| 2025-07-28 | 0.44 | $0.43 | — |
| 2025-07-25 | 0.44 | $0.43 | — |
| 2025-07-24 | 0.45 | $0.43 | — |
| 2025-07-23 | 0.45 | $0.43 | — |
| 2025-07-22 | 0.46 | $0.43 | — |
| 2025-07-21 | 0.46 | $0.43 | — |
| 2025-07-18 | 0.47 | $0.43 | — |
| 2025-07-17 | 0.47 | $0.43 | 1818 |
| 2025-07-16 | 0.48 | $0.50 | 2500 |
| 2025-07-15 | 0.48 | $0.43 | — |
| 2025-07-14 | 0.48 | $0.43 | — |
| 2025-07-11 | 0.49 | $0.43 | — |
| 2025-07-10 | 0.50 | $0.43 | — |
| 2025-07-09 | 0.51 | $0.43 | — |
| 2025-07-08 | 0.51 | $0.43 | — |
| 2025-07-07 | 0.52 | $0.43 | 900 |
| 2025-07-03 | 0.53 | $0.55 | — |
| 2025-07-02 | 0.53 | $0.55 | — |
| 2025-07-01 | 0.52 | $0.55 | — |
| 2025-06-30 | 0.52 | $0.55 | — |
| 2025-06-27 | 0.52 | $0.55 | — |
| 2025-06-26 | 0.51 | $0.55 | — |
| 2025-06-25 | 0.51 | $0.55 | 121 |
| 2025-06-24 | 0.50 | $0.55 | — |
| 2025-06-23 | 0.49 | $0.55 | 516 |
| 2025-06-20 | 0.49 | $0.47 | — |
| 2025-06-18 | 0.49 | $0.47 | — |
| 2025-06-17 | 0.49 | $0.47 | — |
| 2025-06-16 | 0.49 | $0.47 | — |
| 2025-06-13 | 0.49 | $0.47 | — |
| 2025-06-12 | 0.49 | $0.47 | 204 |
| 2025-06-11 | 0.49 | $0.56 | 400 |
| 2025-06-10 | 0.49 | $0.59 | 3500 |
| 2025-06-09 | 0.47 | $0.51 | 329 |
| 2025-06-06 | 0.47 | $0.52 | — |
| 2025-06-05 | 0.46 | $0.52 | 134 |
| 2025-06-04 | 0.46 | $0.46 | — |
| 2025-06-03 | 0.45 | $0.46 | — |
| 2025-06-02 | 0.45 | $0.46 | — |
| 2025-05-30 | 0.45 | $0.46 | — |
| 2025-05-29 | 0.45 | $0.46 | — |
| 2025-05-28 | 0.45 | $0.46 | — |
| 2025-05-27 | 0.44 | $0.46 | — |
| 2025-05-23 | 0.44 | $0.46 | — |
| 2025-05-22 | 0.44 | $0.46 | — |
| 2025-05-21 | 0.44 | $0.46 | — |
| 2025-05-20 | 0.43 | $0.46 | — |
| 2025-05-19 | 0.43 | $0.46 | 1217 |
| 2025-05-16 | 0.43 | $0.44 | — |
| 2025-05-15 | 0.42 | $0.44 | — |
| 2025-05-14 | 0.42 | $0.44 | 1000 |
| 2025-05-13 | 0.42 | $0.42 | — |
| 2025-05-12 | 0.42 | $0.42 | — |
| 2025-05-09 | 0.42 | $0.42 | — |
| 2025-05-08 | 0.42 | $0.42 | — |
| 2025-05-07 | 0.43 | $0.42 | — |
| 2025-05-06 | 0.43 | $0.42 | — |
| 2025-05-05 | 0.43 | $0.42 | — |
| 2025-05-02 | 0.44 | $0.42 | — |
| 2025-05-01 | 0.44 | $0.42 | — |
| 2025-04-30 | 0.44 | $0.42 | — |
| 2025-04-29 | 0.44 | $0.42 | — |
| 2025-04-28 | 0.45 | $0.42 | — |
| 2025-04-25 | 0.45 | $0.42 | — |
| 2025-04-24 | 0.46 | $0.42 | — |
| 2025-04-23 | 0.46 | $0.42 | 200 |
| 2025-04-22 | 0.46 | $0.40 | — |
| 2025-04-21 | 0.47 | $0.40 | 242 |
| 2025-04-17 | 0.48 | $0.38 | 600 |
| 2025-04-16 | 0.48 | $0.52 | — |
| 2025-04-15 | 0.48 | $0.52 | — |
| 2025-04-14 | 0.47 | $0.52 | 600 |
| 2025-04-11 | 0.47 | $0.52 | 303 |
| 2025-04-10 | 0.46 | $0.52 | 304 |
| 2025-04-09 | 0.46 | $0.52 | 1900 |
| 2025-04-08 | 0.45 | $0.50 | 700 |
| 2025-04-07 | 0.44 | $0.43 | — |
| 2025-04-04 | 0.44 | $0.43 | — |
| 2025-04-03 | 0.44 | $0.43 | — |
| 2025-04-02 | 0.45 | $0.43 | 2905 |
| 2025-04-01 | 0.45 | $0.45 | 10300 |
| 2025-03-31 | 0.45 | $0.43 | 531 |
| 2025-03-28 | 0.45 | $0.45 | 16400 |
| 2025-03-27 | 0.45 | $0.57 | 500 |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | 232 |
| 2025-03-20 | 0.44 | $0.43 | — |
| 2025-03-19 | 0.44 | $0.43 | — |
| 2025-03-18 | 0.44 | $0.43 | — |
| 2025-03-17 | 0.44 | $0.43 | — |
| 2025-03-14 | 0.44 | $0.43 | — |
| 2025-03-13 | 0.45 | $0.43 | — |
| 2025-03-12 | 0.45 | $0.43 | — |
| 2025-03-11 | 0.45 | $0.43 | — |
| 2025-03-10 | 0.45 | $0.43 | 104 |
| 2025-03-07 | 0.46 | $0.45 | — |
| 2025-03-06 | 0.46 | $0.45 | — |
| 2025-03-05 | 0.46 | $0.45 | — |
| 2025-03-04 | 0.46 | $0.45 | — |
| 2025-03-03 | 0.46 | $0.45 | — |
| 2025-02-28 | 0.46 | $0.45 | — |
| 2025-02-27 | 0.46 | $0.45 | — |
| 2025-02-26 | 0.46 | $0.45 | — |
| 2025-02-25 | 0.46 | $0.45 | 222 |
| 2025-02-24 | 0.46 | $0.47 | — |
| 2025-02-21 | 0.46 | $0.47 | — |
| 2025-02-20 | 0.46 | $0.47 | — |
| 2025-02-19 | 0.46 | $0.47 | — |
| 2025-02-18 | 0.46 | $0.47 | — |
| 2025-02-14 | 0.45 | $0.47 | — |
| 2025-02-13 | 0.45 | $0.47 | — |
| 2025-02-12 | 0.45 | $0.47 | — |
| 2025-02-11 | 0.45 | $0.47 | — |
| 2025-02-10 | 0.45 | $0.47 | 200 |
| 2025-02-07 | 0.45 | $0.44 | — |
| 2025-02-06 | 0.45 | $0.44 | — |
| 2025-02-05 | 0.45 | $0.44 | — |
| 2025-02-04 | 0.45 | $0.44 | — |
| 2025-02-03 | 0.45 | $0.44 | — |
| 2025-01-31 | 0.45 | $0.44 | — |
| 2025-01-30 | 0.45 | $0.44 | — |
| 2025-01-29 | 0.45 | $0.44 | — |
| 2025-01-28 | 0.45 | $0.44 | — |
| 2025-01-27 | 0.45 | $0.44 | 200 |
| 2025-01-24 | 0.45 | $0.47 | — |
| 2025-01-23 | 0.45 | $0.47 | — |
| 2025-01-22 | 0.45 | $0.47 | — |
| 2025-01-21 | 0.45 | $0.47 | — |
| 2025-01-17 | 0.44 | $0.47 | 241 |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.45 | $0.44 | — |
| 2024-12-24 | 0.45 | $0.44 | — |
| 2024-12-23 | 0.45 | $0.44 | — |
| 2024-12-20 | 0.45 | $0.44 | — |
| 2024-12-19 | 0.45 | $0.44 | — |
| 2024-12-18 | 0.46 | $0.44 | — |
| 2024-12-17 | 0.46 | $0.44 | — |
| 2024-12-16 | 0.47 | $0.44 | — |
| 2024-12-13 | 0.47 | $0.44 | — |
| 2024-12-12 | 0.47 | $0.44 | — |
| 2024-12-11 | 0.48 | $0.44 | — |
| 2024-12-10 | 0.49 | $0.44 | — |
| 2024-12-09 | 0.49 | $0.44 | — |
| 2024-12-06 | 0.50 | $0.44 | 1001 |
| 2024-12-05 | 0.50 | $0.44 | 19500 |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | 1708 |
| 2024-11-22 | 0.51 | $0.48 | — |
| 2024-11-21 | 0.51 | $0.48 | — |
| 2024-11-20 | 0.51 | $0.48 | 6600 |
| 2024-11-19 | 0.51 | $0.56 | — |
| 2024-11-18 | 0.51 | $0.56 | 133 |
| 2024-11-15 | 0.50 | $0.54 | 124 |
| 2024-11-14 | 0.50 | $0.51 | — |
| 2024-11-13 | 0.49 | $0.51 | — |
| 2024-11-12 | 0.49 | $0.51 | — |
| 2024-11-11 | 0.49 | $0.51 | — |
| 2024-11-08 | 0.49 | $0.51 | — |
| 2024-11-07 | 0.48 | $0.51 | 200 |
| 2024-11-06 | 0.48 | $0.48 | — |
| 2024-11-05 | 0.48 | $0.48 | — |
| 2024-11-04 | 0.48 | $0.48 | — |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.48 | $0.48 | — |
| 2024-10-29 | 0.48 | $0.48 | — |
| 2024-10-28 | 0.48 | $0.48 | — |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.48 | $0.48 | — |
| 2024-10-23 | 0.48 | $0.48 | — |
| 2024-10-22 | 0.48 | $0.48 | — |
| 2024-10-21 | 0.48 | $0.48 | — |
| 2024-10-18 | 0.48 | $0.48 | — |
| 2024-10-17 | 0.49 | $0.48 | — |
| 2024-10-16 | 0.49 | $0.48 | — |
| 2024-10-15 | 0.49 | $0.48 | — |
| 2024-10-14 | 0.49 | $0.48 | — |
| 2024-10-11 | 0.50 | $0.48 | — |
| 2024-10-10 | 0.50 | $0.48 | — |
| 2024-10-09 | 0.50 | $0.48 | — |
| 2024-10-08 | 0.51 | $0.48 | — |
| 2024-10-07 | 0.51 | $0.48 | — |
| 2024-10-04 | 0.51 | $0.48 | — |
| 2024-10-03 | 0.52 | $0.48 | — |
| 2024-10-02 | 0.52 | $0.48 | — |
| 2024-10-01 | 0.53 | $0.48 | — |
| 2024-09-30 | 0.53 | $0.48 | 1000 |
| 2024-09-27 | 0.54 | $0.55 | — |
| 2024-09-26 | 0.53 | $0.55 | — |
| 2024-09-25 | 0.53 | $0.55 | — |
| 2024-09-24 | 0.53 | $0.55 | — |
| 2024-09-23 | 0.53 | $0.55 | — |
| 2024-09-20 | 0.52 | $0.55 | 200 |
| 2024-09-19 | 0.52 | $0.52 | — |
| 2024-09-18 | 0.52 | $0.52 | — |
| 2024-09-17 | 0.52 | $0.52 | — |
| 2024-09-16 | 0.52 | $0.52 | 12911 |
| 2024-09-13 | 0.52 | $0.42 | 442 |
| 2024-09-12 | 0.53 | $0.57 | — |
| 2024-09-11 | 0.52 | $0.57 | 1144 |
| 2024-09-10 | 0.51 | $0.57 | — |
| 2024-09-09 | 0.51 | $0.57 | 1600 |
| 2024-09-06 | 0.50 | $0.56 | 300 |
| 2024-09-05 | 0.49 | $0.41 | — |
| 2024-09-04 | 0.50 | $0.41 | 2014 |
| 2024-09-03 | 0.51 | $0.55 | — |
| 2024-08-30 | 0.50 | $0.55 | 2126 |
| 2024-08-29 | 0.50 | $0.52 | — |
| 2024-08-28 | 0.50 | $0.52 | — |
| 2024-08-27 | 0.50 | $0.52 | — |
| 2024-08-26 | 0.49 | $0.52 | — |
| 2024-08-23 | 0.49 | $0.52 | — |
| 2024-08-22 | 0.49 | $0.52 | — |
| 2024-08-21 | 0.49 | $0.52 | 100 |
| 2024-08-20 | 0.48 | $0.52 | 1203 |
| 2024-08-19 | 0.48 | $0.46 | 100 |
| 2024-08-16 | 0.48 | $0.46 | — |
| 2024-08-15 | 0.49 | $0.46 | — |
| 2024-08-14 | 0.49 | $0.46 | — |
| 2024-08-13 | 0.50 | $0.46 | — |
| 2024-08-12 | 0.50 | $0.46 | — |
| 2024-08-09 | 0.51 | $0.46 | — |
| 2024-08-08 | 0.51 | $0.46 | — |
| 2024-08-07 | 0.52 | $0.46 | 500 |
| 2024-08-06 | 0.52 | $0.55 | 416 |
| 2024-08-05 | 0.52 | $0.52 | — |
| 2024-08-02 | 0.52 | $0.52 | — |
| 2024-08-01 | 0.52 | $0.52 | — |
| 2024-07-31 | 0.52 | $0.52 | — |
| 2024-07-30 | 0.52 | $0.52 | — |
| 2024-07-29 | 0.52 | $0.52 | — |
| 2024-07-26 | 0.52 | $0.52 | — |
| 2024-07-25 | 0.52 | $0.52 | — |
| 2024-07-24 | 0.51 | $0.52 | — |
| 2024-07-23 | 0.51 | $0.52 | — |
| 2024-07-22 | 0.52 | $0.52 | — |
| 2024-07-19 | 0.52 | $0.52 | — |
| 2024-07-18 | 0.52 | $0.52 | — |
| 2024-07-17 | 0.52 | $0.52 | — |
| 2024-07-16 | 0.52 | $0.52 | — |
| 2024-07-15 | 0.52 | $0.52 | — |
| 2024-07-12 | 0.53 | $0.52 | — |
| 2024-07-11 | 0.53 | $0.52 | — |
| 2024-07-10 | 0.53 | $0.52 | 225 |
| 2024-07-09 | 0.53 | $0.49 | — |
| 2024-07-08 | 0.54 | $0.49 | — |
| 2024-07-05 | 0.54 | $0.49 | — |
| 2024-07-03 | 0.55 | $0.49 | — |
| 2024-07-02 | 0.56 | $0.49 | — |
| 2024-07-01 | 0.56 | $0.49 | 12500 |
| 2024-06-28 | 0.57 | $0.51 | — |
| 2024-06-27 | 0.57 | $0.51 | 300 |
| 2024-06-26 | 0.58 | $0.63 | — |
| 2024-06-25 | 0.57 | $0.63 | — |
| 2024-06-24 | 0.56 | $0.63 | 700 |
| 2024-06-21 | 0.55 | $0.58 | — |
| 2024-06-20 | 0.55 | $0.58 | 600 |
| 2024-06-18 | 0.54 | $0.53 | 1400 |
| 2024-06-17 | 0.54 | $0.66 | 13300 |
| 2024-06-14 | 0.52 | $0.54 | — |
| 2024-06-13 | 0.52 | $0.54 | — |
| 2024-06-12 | 0.52 | $0.54 | — |
| 2024-06-11 | 0.51 | $0.54 | — |
| 2024-06-10 | 0.51 | $0.54 | — |
| 2024-06-07 | 0.50 | $0.54 | — |
| 2024-06-06 | 0.50 | $0.54 | 130 |
| 2024-06-05 | 0.49 | $0.52 | — |
| 2024-06-04 | 0.49 | $0.52 | — |
| 2024-06-03 | 0.49 | $0.52 | — |
| 2024-05-31 | 0.48 | $0.52 | — |
| 2024-05-30 | 0.48 | $0.52 | — |
| 2024-05-29 | 0.48 | $0.52 | 221 |
| 2024-05-28 | 0.47 | $0.48 | 700 |
| 2024-05-24 | 0.47 | $0.45 | — |
| 2024-05-23 | 0.48 | $0.45 | — |
| 2024-05-22 | 0.48 | $0.45 | — |
| 2024-05-21 | 0.49 | $0.45 | — |
| 2024-05-20 | 0.49 | $0.45 | — |
| 2024-05-17 | 0.50 | $0.45 | 501 |
| 2024-05-16 | 0.50 | $0.54 | 528 |
| 2024-05-15 | 0.50 | $0.51 | 102 |
| 2024-05-14 | 0.50 | $0.48 | — |
| 2024-05-13 | 0.50 | $0.48 | — |
| 2024-05-10 | 0.51 | $0.48 | — |
| 2024-05-09 | 0.51 | $0.48 | — |
| 2024-05-08 | 0.52 | $0.48 | — |
| 2024-05-07 | 0.52 | $0.48 | 900 |
| 2024-05-06 | 0.52 | $0.45 | — |
| 2024-05-03 | 0.53 | $0.45 | 300 |
| 2024-05-02 | 0.54 | $0.56 | — |
| 2024-05-01 | 0.54 | $0.56 | 600 |
| 2024-04-30 | 0.54 | $0.54 | — |
| 2024-04-29 | 0.53 | $0.54 | — |
| 2024-04-26 | 0.53 | $0.54 | — |
| 2024-04-25 | 0.53 | $0.54 | — |
| 2024-04-24 | 0.53 | $0.54 | — |
| 2024-04-23 | 0.53 | $0.54 | — |
| 2024-04-22 | 0.52 | $0.54 | 300 |
| 2024-04-19 | 0.52 | $0.58 | 23000 |
| 2024-04-18 | 0.51 | $0.46 | 1001 |
| 2024-04-17 | 0.52 | $0.51 | 634 |
| 2024-04-16 | 0.51 | $0.58 | 7900 |
| 2024-04-15 | 0.51 | $0.54 | 39300 |
| 2024-04-12 | 0.50 | $0.54 | — |
| 2024-04-11 | 0.49 | $0.54 | 500 |
| 2024-04-10 | 0.49 | $0.52 | — |
| 2024-04-09 | 0.48 | $0.52 | — |
| 2024-04-08 | 0.48 | $0.52 | — |
| 2024-04-05 | 0.48 | $0.52 | 101 |
| 2024-04-04 | 0.47 | $0.48 | — |
| 2024-04-03 | 0.47 | $0.48 | — |
| 2024-04-02 | 0.47 | $0.48 | — |
| 2024-04-01 | 0.47 | $0.48 | — |
| 2024-03-28 | 0.47 | $0.48 | — |
| 2024-03-27 | 0.46 | $0.48 | — |
| 2024-03-26 | 0.46 | $0.48 | 130 |
| 2024-03-25 | 0.46 | $0.45 | — |
| 2024-03-22 | 0.46 | $0.45 | — |
| 2024-03-21 | 0.46 | $0.45 | — |
| 2024-03-20 | 0.47 | $0.45 | — |
| 2024-03-19 | 0.47 | $0.45 | 942 |
| 2024-03-18 | 0.47 | $0.47 | — |
| 2024-03-15 | 0.47 | $0.47 | — |
| 2024-03-14 | 0.47 | $0.47 | — |
| 2024-03-13 | 0.47 | $0.47 | — |
| 2024-03-12 | 0.47 | $0.47 | — |
| 2024-03-11 | 0.47 | $0.47 | — |
| 2024-03-08 | 0.47 | $0.47 | — |
| 2024-03-07 | 0.47 | $0.47 | — |
| 2024-03-06 | 0.47 | $0.47 | — |
| 2024-03-05 | 0.47 | $0.47 | — |
| 2024-03-04 | 0.47 | $0.47 | 100 |
| 2024-03-01 | 0.48 | $0.47 | — |
| 2024-02-29 | 0.48 | $0.47 | — |
| 2024-02-28 | 0.48 | $0.47 | — |
| 2024-02-27 | 0.48 | $0.47 | — |
| 2024-02-26 | 0.48 | $0.47 | — |
| 2024-02-23 | 0.48 | $0.47 | — |
| 2024-02-22 | 0.48 | $0.47 | — |
| 2024-02-21 | 0.48 | $0.47 | — |
| 2024-02-20 | 0.48 | $0.47 | — |
| 2024-02-16 | 0.48 | $0.47 | 323 |
| 2024-02-15 | 0.48 | $0.51 | — |
| 2024-02-14 | 0.48 | $0.51 | 847 |
| 2024-02-13 | 0.48 | $0.51 | 1833 |
| 2024-02-12 | 0.48 | $0.47 | — |
| 2024-02-09 | 0.48 | $0.47 | — |
| 2024-02-08 | 0.48 | $0.47 | — |
| 2024-02-07 | 0.49 | $0.47 | — |
| 2024-02-06 | 0.49 | $0.47 | — |
| 2024-02-05 | 0.50 | $0.47 | — |
| 2024-02-02 | 0.50 | $0.47 | — |
| 2024-02-01 | 0.51 | $0.47 | — |
| 2024-01-31 | 0.52 | $0.47 | — |
| 2024-01-30 | 0.52 | $0.47 | — |
| 2024-01-29 | 0.53 | $0.47 | — |
| 2024-01-26 | 0.53 | $0.47 | 100 |
| 2024-01-25 | 0.54 | $0.47 | — |
| 2024-01-24 | 0.54 | $0.47 | — |
| 2024-01-23 | 0.55 | $0.47 | 1800 |
| 2024-01-22 | 0.55 | $0.58 | — |
| 2024-01-19 | 0.55 | $0.58 | — |
| 2024-01-18 | 0.54 | $0.58 | — |
| 2024-01-17 | 0.53 | $0.58 | — |
| 2024-01-16 | 0.53 | $0.58 | — |
| 2024-01-12 | 0.52 | $0.58 | — |
| 2024-01-11 | 0.51 | $0.58 | — |
| 2024-01-10 | 0.50 | $0.58 | — |
| 2024-01-09 | 0.49 | $0.58 | — |
| 2024-01-08 | 0.48 | $0.58 | — |
| 2024-01-05 | 0.46 | $0.58 | 400 |
| 2024-01-04 | 0.45 | $0.51 | 201 |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | — |
| 2023-12-28 | 0.45 | $0.45 | — |
| 2023-12-27 | 0.45 | $0.45 | — |
| 2023-12-26 | 0.45 | $0.45 | — |
| 2023-12-22 | 0.45 | $0.45 | — |
| 2023-12-21 | 0.45 | $0.45 | — |
| 2023-12-20 | 0.45 | $0.45 | 300 |
| 2023-12-19 | 0.45 | $0.39 | — |
| 2023-12-18 | 0.46 | $0.39 | — |
| 2023-12-15 | 0.46 | $0.39 | 3900 |
| 2023-12-14 | 0.47 | $0.48 | — |
| 2023-12-13 | 0.47 | $0.48 | — |
| 2023-12-12 | 0.46 | $0.48 | — |
| 2023-12-11 | 0.46 | $0.48 | — |
| 2023-12-08 | 0.46 | $0.48 | — |
| 2023-12-07 | 0.45 | $0.48 | — |
| 2023-12-06 | 0.45 | $0.48 | — |
| 2023-12-05 | 0.44 | $0.48 | — |
| 2023-12-04 | 0.44 | $0.48 | — |
| 2023-12-01 | 0.43 | $0.48 | — |
| 2023-11-30 | 0.43 | $0.48 | — |
| 2023-11-29 | 0.42 | $0.48 | 101 |
| 2023-11-28 | 0.41 | $0.43 | — |
| 2023-11-27 | 0.41 | $0.43 | 120 |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.41 | $0.41 | — |
| 2023-11-17 | 0.41 | $0.41 | — |
| 2023-11-16 | 0.41 | $0.41 | — |
| 2023-11-15 | 0.41 | $0.41 | — |
| 2023-11-14 | 0.41 | $0.41 | — |
| 2023-11-13 | 0.41 | $0.41 | — |
| 2023-11-10 | 0.41 | $0.41 | — |
| 2023-11-09 | 0.42 | $0.41 | — |
| 2023-11-08 | 0.42 | $0.41 | — |
| 2023-11-07 | 0.42 | $0.41 | 101 |
| 2023-11-06 | 0.42 | $0.39 | — |
| 2023-11-03 | 0.42 | $0.39 | — |
| 2023-11-02 | 0.43 | $0.39 | 100 |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | 132 |
| 2023-10-27 | 0.43 | $0.43 | 100 |
| 2023-10-26 | 0.43 | $0.43 | — |
| 2023-10-25 | 0.43 | $0.43 | — |
| 2023-10-24 | 0.43 | $0.43 | — |
| 2023-10-23 | 0.43 | $0.43 | — |
| 2023-10-20 | 0.43 | $0.43 | — |
| 2023-10-19 | 0.43 | $0.43 | — |
| 2023-10-18 | 0.43 | $0.43 | — |
| 2023-10-17 | 0.44 | $0.43 | — |
| 2023-10-16 | 0.44 | $0.43 | 244 |
| 2023-10-13 | 0.44 | $0.46 | — |
| 2023-10-12 | 0.43 | $0.46 | 242 |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | — |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.43 | $0.43 | — |
| 2023-10-03 | 0.43 | $0.43 | — |
| 2023-10-02 | 0.43 | $0.43 | — |
| 2023-09-29 | 0.43 | $0.43 | — |
| 2023-09-28 | 0.43 | $0.43 | — |
| 2023-09-27 | 0.43 | $0.43 | — |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.43 | $0.43 | — |
| 2023-09-22 | 0.43 | $0.43 | 100 |
| 2023-09-21 | 0.43 | $0.43 | 100 |
| 2023-09-20 | 0.43 | $0.43 | — |
| 2023-09-19 | 0.43 | $0.43 | 100 |
| 2023-09-18 | 0.43 | $0.43 | — |
| 2023-09-15 | 0.43 | $0.43 | — |
| 2023-09-14 | 0.43 | $0.43 | — |
| 2023-09-13 | 0.43 | $0.43 | — |
| 2023-09-12 | 0.43 | $0.43 | — |
| 2023-09-11 | 0.43 | $0.43 | — |
| 2023-09-08 | 0.44 | $0.43 | — |
| 2023-09-07 | 0.44 | $0.43 | — |
| 2023-09-06 | 0.44 | $0.43 | — |
| 2023-09-05 | 0.44 | $0.43 | — |
| 2023-09-01 | 0.44 | $0.43 | — |
| 2023-08-31 | 0.45 | $0.43 | — |
| 2023-08-30 | 0.45 | $0.43 | — |
| 2023-08-29 | 0.46 | $0.43 | — |
| 2023-08-28 | 0.46 | $0.43 | — |
| 2023-08-25 | 0.47 | $0.43 | — |
| 2023-08-24 | 0.48 | $0.43 | — |
| 2023-08-23 | 0.49 | $0.43 | — |
| 2023-08-22 | 0.49 | $0.43 | — |
| 2023-08-21 | 0.50 | $0.43 | 100 |
| 2023-08-18 | 0.51 | $0.43 | 110 |
| 2023-08-17 | 0.52 | $0.51 | — |
| 2023-08-16 | 0.53 | $0.51 | — |
| 2023-08-15 | 0.53 | $0.51 | 101 |
| 2023-08-14 | 0.53 | $0.48 | — |
| 2023-08-11 | 0.54 | $0.48 | 136 |
| 2023-08-10 | 0.54 | $0.48 | — |
| 2023-08-09 | 0.55 | $0.48 | — |
| 2023-08-08 | 0.56 | $0.48 | 300 |
| 2023-08-07 | 0.56 | $0.58 | — |
| 2023-08-04 | 0.56 | $0.58 | — |
| 2023-08-03 | 0.55 | $0.58 | 100 |
| 2023-08-02 | 0.55 | $0.58 | — |
| 2023-08-01 | 0.55 | $0.58 | — |
| 2023-07-31 | 0.55 | $0.58 | — |
| 2023-07-28 | 0.54 | $0.58 | — |
| 2023-07-27 | 0.54 | $0.58 | 900 |
| 2023-07-26 | 0.54 | $0.53 | — |
| 2023-07-25 | 0.54 | $0.53 | — |
| 2023-07-24 | 0.54 | $0.53 | — |
| 2023-07-21 | 0.54 | $0.53 | 100 |
| 2023-07-20 | 0.54 | $0.53 | — |
| 2023-07-19 | 0.55 | $0.53 | — |
| 2023-07-18 | 0.55 | $0.53 | 100 |
| 2023-07-17 | 0.55 | $0.53 | — |
| 2023-07-14 | 0.55 | $0.53 | — |
| 2023-07-13 | 0.56 | $0.53 | — |
| 2023-07-12 | 0.56 | $0.53 | 2215 |
| 2023-07-11 | 0.56 | $0.52 | 100 |
| 2023-07-10 | 0.56 | $0.52 | 100 |
| 2023-07-07 | 0.57 | $0.53 | 1000 |
| 2023-07-06 | 0.57 | $0.60 | — |
| 2023-07-05 | 0.57 | $0.60 | 1000 |
| 2023-07-03 | 0.56 | $0.65 | 1800 |
| 2023-06-30 | 0.55 | $0.65 | 735 |
| 2023-06-29 | 0.54 | $0.54 | — |
| 2023-06-28 | 0.54 | $0.54 | — |
| 2023-06-27 | 0.55 | $0.54 | 100 |
| 2023-06-26 | 0.55 | $0.54 | — |
| 2023-06-23 | 0.55 | $0.54 | — |
| 2023-06-22 | 0.55 | $0.54 | — |
| 2023-06-21 | 0.55 | $0.54 | — |
| 2023-06-20 | 0.55 | $0.54 | — |
| 2023-06-16 | 0.56 | $0.54 | — |
| 2023-06-15 | 0.56 | $0.54 | — |
| 2023-06-14 | 0.56 | $0.54 | — |
| 2023-06-13 | 0.56 | $0.54 | — |
| 2023-06-12 | 0.57 | $0.54 | 200 |
| 2023-06-09 | 0.57 | $0.53 | 100 |
| 2023-06-08 | 0.57 | $0.53 | 631 |
| 2023-06-07 | 0.58 | $0.60 | — |
| 2023-06-06 | 0.57 | $0.60 | — |
| 2023-06-05 | 0.57 | $0.60 | 202 |
| 2023-06-02 | 0.57 | $0.57 | — |
| 2023-06-01 | 0.57 | $0.57 | — |
| 2023-05-31 | 0.57 | $0.57 | — |
| 2023-05-30 | 0.57 | $0.57 | — |
| 2023-05-26 | 0.57 | $0.57 | — |
| 2023-05-25 | 0.57 | $0.57 | — |
| 2023-05-24 | 0.57 | $0.57 | — |
| 2023-05-23 | 0.57 | $0.57 | — |
| 2023-05-22 | 0.57 | $0.57 | — |
| 2023-05-19 | 0.57 | $0.57 | — |
| 2023-05-18 | 0.57 | $0.57 | — |
| 2023-05-17 | 0.57 | $0.57 | — |
| 2023-05-16 | 0.57 | $0.57 | — |
| 2023-05-15 | 0.57 | $0.57 | 300 |
| 2023-05-12 | 0.57 | $0.56 | — |
| 2023-05-11 | 0.57 | $0.56 | — |
| 2023-05-10 | 0.58 | $0.56 | — |
| 2023-05-09 | 0.58 | $0.56 | — |
| 2023-05-08 | 0.58 | $0.56 | — |
| 2023-05-05 | 0.59 | $0.56 | — |
| 2023-05-04 | 0.59 | $0.56 | — |
| 2023-05-03 | 0.59 | $0.56 | 1200 |
| 2023-05-02 | 0.60 | $0.58 | — |
| 2023-05-01 | 0.60 | $0.58 | — |
| 2023-04-28 | 0.60 | $0.58 | — |
| 2023-04-27 | 0.60 | $0.58 | — |
| 2023-04-26 | 0.60 | $0.58 | 900 |
| 2023-04-25 | 0.61 | $0.60 | — |
| 2023-04-24 | 0.61 | $0.60 | — |
| 2023-04-21 | 0.61 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | 1827 |
| 2023-04-19 | 0.60 | $0.63 | — |
| 2023-04-18 | 0.60 | $0.63 | 500 |
| 2023-04-17 | 0.59 | $0.61 | 120 |
| 2023-04-14 | 0.59 | $0.61 | — |
| 2023-04-13 | 0.59 | $0.61 | — |
| 2023-04-12 | 0.59 | $0.61 | — |
| 2023-04-11 | 0.58 | $0.61 | — |
| 2023-04-10 | 0.58 | $0.61 | — |
| 2023-04-06 | 0.58 | $0.61 | 1000 |
| 2023-04-05 | 0.58 | $0.61 | 4100 |
| 2023-04-04 | 0.58 | $0.63 | 1443 |
| 2023-04-03 | 0.57 | $0.57 | 1200 |
| 2023-03-31 | 0.57 | $0.56 | 138 |
| 2023-03-30 | 0.58 | $0.56 | 1000 |
| 2023-03-29 | 0.58 | $0.55 | 74800 |
| 2023-03-28 | 0.59 | $0.56 | 400 |
| 2023-03-27 | 0.59 | $0.56 | 3624 |
| 2023-03-24 | 0.60 | $0.56 | 9306 |
| 2023-03-23 | 0.61 | $0.53 | — |
| 2023-03-22 | 0.62 | $0.53 | — |
| 2023-03-21 | 0.63 | $0.53 | — |
| 2023-03-20 | 0.64 | $0.53 | 1100 |
| 2023-03-17 | 0.65 | $0.66 | — |
| 2023-03-16 | 0.65 | $0.66 | 2300 |
| 2023-03-15 | 0.65 | $0.63 | — |
| 2023-03-14 | 0.65 | $0.63 | — |
| 2023-03-13 | 0.66 | $0.63 | 100 |
| 2023-03-10 | 0.66 | $0.63 | — |
| 2023-03-09 | 0.66 | $0.63 | — |
| 2023-03-08 | 0.67 | $0.63 | — |
| 2023-03-07 | 0.67 | $0.63 | — |
| 2023-03-06 | 0.68 | $0.63 | 1200 |
| 2023-03-03 | 0.68 | $0.71 | 4532 |
| 2023-03-02 | 0.68 | $0.70 | — |
| 2023-03-01 | 0.68 | $0.70 | 200 |
| 2023-02-28 | 0.68 | $0.69 | — |
| 2023-02-27 | 0.67 | $0.69 | — |
| 2023-02-24 | 0.67 | $0.69 | — |
| 2023-02-23 | 0.67 | $0.69 | 600 |
| 2023-02-22 | 0.66 | $0.64 | — |
| 2023-02-21 | 0.67 | $0.64 | — |
| 2023-02-17 | 0.67 | $0.64 | 114 |
| 2023-02-16 | 0.67 | $0.68 | — |
| 2023-02-15 | 0.66 | $0.68 | 200 |
| 2023-02-14 | 0.66 | $0.69 | 241 |
| 2023-02-13 | 0.66 | $0.70 | 249 |
| 2023-02-10 | 0.65 | $0.69 | 4532 |
| 2023-02-09 | 0.65 | $0.69 | 9723 |
| 2023-02-08 | 0.64 | $0.72 | 48000 |
| 2023-02-07 | 0.63 | $0.73 | 10305 |
| 2023-02-06 | 0.62 | $0.62 | — |
| 2023-02-03 | 0.62 | $0.62 | — |
| 2023-02-02 | 0.62 | $0.62 | — |
| 2023-02-01 | 0.62 | $0.62 | — |
| 2023-01-31 | 0.62 | $0.62 | — |
| 2023-01-30 | 0.62 | $0.62 | — |
| 2023-01-27 | 0.62 | $0.62 | — |
| 2023-01-26 | 0.62 | $0.62 | — |
| 2023-01-25 | 0.62 | $0.62 | — |
| 2023-01-24 | 0.62 | $0.62 | — |
| 2023-01-23 | 0.62 | $0.62 | — |
| 2023-01-20 | 0.62 | $0.62 | — |
| 2023-01-19 | 0.62 | $0.62 | — |
| 2023-01-18 | 0.62 | $0.62 | — |
| 2023-01-17 | 0.62 | $0.62 | — |
| 2023-01-13 | 0.62 | $0.62 | — |
| 2023-01-12 | 0.62 | $0.62 | — |
| 2023-01-11 | 0.62 | $0.62 | — |
| 2023-01-10 | 0.62 | $0.62 | — |
| 2023-01-09 | 0.62 | $0.62 | — |
| 2023-01-06 | 0.62 | $0.62 | 200 |
| 2023-01-05 | 0.62 | $0.63 | — |
| 2023-01-04 | 0.62 | $0.63 | — |
| 2023-01-03 | 0.62 | $0.63 | — |
| 2022-12-30 | 0.62 | $0.63 | — |
| 2022-12-29 | 0.62 | $0.63 | — |
| 2022-12-28 | 0.62 | $0.63 | 2528 |
| 2022-12-27 | 0.61 | $0.61 | — |
| 2022-12-23 | 0.61 | $0.61 | — |
| 2022-12-22 | 0.61 | $0.61 | — |
| 2022-12-21 | 0.61 | $0.61 | — |
| 2022-12-20 | 0.61 | $0.61 | — |
| 2022-12-19 | 0.61 | $0.61 | — |
| 2022-12-16 | 0.61 | $0.61 | — |
| 2022-12-15 | 0.61 | $0.61 | 100 |
| 2022-12-14 | 0.61 | $0.62 | 1200 |
| 2022-12-13 | 0.61 | $0.66 | 202 |
| 2022-12-12 | 0.61 | $0.62 | — |
| 2022-12-09 | 0.60 | $0.62 | — |
| 2022-12-08 | 0.60 | $0.62 | 227 |
| 2022-12-07 | 0.60 | $0.60 | — |
| 2022-12-06 | 0.60 | $0.60 | — |
| 2022-12-05 | 0.60 | $0.60 | — |
| 2022-12-02 | 0.60 | $0.60 | — |
| 2022-12-01 | 0.60 | $0.60 | — |
| 2022-11-30 | 0.60 | $0.60 | — |
| 2022-11-29 | 0.60 | $0.60 | — |
| 2022-11-28 | 0.60 | $0.60 | — |
| 2022-11-25 | 0.60 | $0.60 | — |
| 2022-11-23 | 0.60 | $0.60 | — |
| 2022-11-22 | 0.60 | $0.60 | — |
| 2022-11-21 | 0.60 | $0.60 | — |
| 2022-11-18 | 0.59 | $0.60 | — |
| 2022-11-17 | 0.59 | $0.60 | — |
| 2022-11-16 | 0.59 | $0.60 | — |
| 2022-11-15 | 0.59 | $0.60 | 625 |
| 2022-11-14 | 0.59 | $0.60 | 100 |
| 2022-11-11 | 0.59 | $0.60 | 2600 |
| 2022-11-10 | 0.59 | $0.65 | 210 |
| 2022-11-09 | 0.58 | $0.65 | 2200 |
| 2022-11-08 | 0.58 | $0.66 | 2400 |
| 2022-11-07 | 0.57 | $0.54 | — |
| 2022-11-04 | 0.58 | $0.54 | — |
| 2022-11-03 | 0.58 | $0.54 | — |
| 2022-11-02 | 0.58 | $0.54 | — |
| 2022-11-01 | 0.59 | $0.54 | — |
| 2022-10-31 | 0.59 | $0.54 | — |
| 2022-10-28 | 0.60 | $0.54 | 140 |
| 2022-10-27 | 0.61 | $0.62 | 504 |
| 2022-10-26 | 0.61 | $0.62 | — |
| 2022-10-25 | 0.60 | $0.62 | — |
| 2022-10-24 | 0.60 | $0.62 | — |
| 2022-10-21 | 0.60 | $0.62 | — |
| 2022-10-20 | 0.60 | $0.62 | — |
| 2022-10-19 | 0.60 | $0.62 | 1034 |
| 2022-10-18 | 0.60 | $0.61 | 300 |
| 2022-10-17 | 0.60 | $0.58 | — |
| 2022-10-14 | 0.60 | $0.58 | — |
| 2022-10-13 | 0.61 | $0.58 | 100 |
| 2022-10-12 | 0.61 | $0.58 | 100 |
| 2022-10-11 | 0.61 | $0.58 | — |
| 2022-10-10 | 0.62 | $0.58 | — |
| 2022-10-07 | 0.62 | $0.58 | — |
| 2022-10-06 | 0.63 | $0.58 | 3800 |
| 2022-10-05 | 0.63 | $0.65 | 3900 |
| 2022-10-04 | 0.63 | $0.63 | — |
| 2022-10-03 | 0.63 | $0.63 | — |
| 2022-09-30 | 0.63 | $0.63 | 600 |
| 2022-09-29 | 0.63 | $0.63 | — |
| 2022-09-28 | 0.63 | $0.63 | 328 |
| 2022-09-27 | 0.63 | $0.65 | 300 |
| 2022-09-26 | 0.63 | $0.63 | — |
| 2022-09-23 | 0.63 | $0.63 | — |
| 2022-09-22 | 0.63 | $0.63 | — |
| 2022-09-21 | 0.64 | $0.63 | — |
| 2022-09-20 | 0.64 | $0.63 | — |
| 2022-09-19 | 0.64 | $0.63 | — |
| 2022-09-16 | 0.64 | $0.63 | 100 |
| 2022-09-15 | 0.64 | $0.63 | — |
| 2022-09-14 | 0.65 | $0.63 | — |
| 2022-09-13 | 0.65 | $0.63 | — |
| 2022-09-12 | 0.65 | $0.63 | — |
| 2022-09-09 | 0.66 | $0.63 | 500 |
| 2022-09-08 | 0.66 | $0.61 | — |
| 2022-09-07 | 0.67 | $0.61 | 300 |
| 2022-09-06 | 0.67 | $0.68 | 1000 |
| 2022-09-02 | 0.67 | $0.66 | 100 |
| 2022-09-01 | 0.68 | $0.66 | — |
| 2022-08-31 | 0.68 | $0.66 | — |
| 2022-08-30 | 0.68 | $0.66 | — |
| 2022-08-29 | 0.68 | $0.66 | — |
| 2022-08-26 | 0.68 | $0.66 | — |
| 2022-08-25 | 0.69 | $0.66 | 500 |
| 2022-08-24 | 0.69 | $0.70 | 300 |
| 2022-08-23 | 0.69 | $0.68 | 2523 |
| 2022-08-22 | 0.69 | $0.64 | 300 |
| 2022-08-19 | 0.70 | $0.71 | 340 |
| 2022-08-18 | 0.70 | $0.71 | 728 |
| 2022-08-17 | 0.71 | $0.72 | — |
| 2022-08-16 | 0.71 | $0.72 | 1824 |
| 2022-08-15 | 0.71 | $0.70 | 1345 |
| 2022-08-12 | 0.72 | $0.68 | — |
| 2022-08-11 | 0.73 | $0.68 | 100 |
| 2022-08-10 | 0.74 | $0.68 | — |
| 2022-08-09 | 0.75 | $0.68 | — |
| 2022-08-08 | 0.76 | $0.68 | — |
| 2022-08-05 | 0.77 | $0.68 | — |
| 2022-08-04 | 0.79 | $0.68 | — |
| 2022-08-03 | 0.80 | $0.68 | — |
| 2022-08-02 | 0.82 | $0.68 | 400 |
| 2022-08-01 | 0.83 | $0.69 | 1600 |
| 2022-07-29 | 0.85 | $0.74 | 2647 |
| 2022-07-28 | 0.86 | $0.78 | 2300 |
| 2022-07-27 | 0.87 | $0.87 | — |
| 2022-07-26 | 0.87 | $0.87 | — |
| 2022-07-25 | 0.87 | $0.87 | — |
| 2022-07-22 | 0.87 | $0.87 | — |
| 2022-07-21 | 0.87 | $0.87 | — |
| 2022-07-20 | 0.87 | $0.87 | — |
| 2022-07-19 | 0.87 | $0.87 | — |
| 2022-07-18 | 0.87 | $0.87 | — |
| 2022-07-15 | 0.87 | $0.87 | — |
| 2022-07-14 | 0.87 | $0.87 | — |
| 2022-07-13 | 0.87 | $0.87 | — |
| 2022-07-12 | 0.87 | $0.87 | — |
| 2022-07-11 | 0.87 | $0.87 | — |
| 2022-07-08 | 0.87 | $0.87 | — |
| 2022-07-07 | 0.87 | $0.87 | — |
| 2022-07-06 | 0.87 | $0.87 | — |
| 2022-07-05 | 0.87 | $0.87 | — |
| 2022-07-01 | 0.87 | $0.87 | — |
| 2022-06-30 | 0.87 | $0.87 | — |
| 2022-06-29 | 0.87 | $0.87 | — |
| 2022-06-28 | 0.87 | $0.87 | — |
| 2022-06-27 | 0.87 | $0.87 | — |
| 2022-06-24 | 0.87 | $0.87 | — |
| 2022-06-23 | 0.87 | $0.87 | — |
| 2022-06-22 | 0.87 | $0.87 | — |
| 2022-06-21 | 0.87 | $0.87 | — |
| 2022-06-17 | 0.87 | $0.87 | — |
| 2022-06-16 | 0.87 | $0.87 | — |
| 2022-06-15 | 0.87 | $0.87 | — |
| 2022-06-14 | 0.88 | $0.87 | — |
| 2022-06-13 | 0.88 | $0.87 | — |
| 2022-06-10 | 0.88 | $0.87 | — |
| 2022-06-09 | 0.88 | $0.87 | — |
| 2022-06-08 | 0.88 | $0.87 | — |
| 2022-06-07 | 0.88 | $0.87 | — |
| 2022-06-06 | 0.88 | $0.87 | — |
| 2022-06-03 | 0.88 | $0.87 | — |
| 2022-06-02 | 0.89 | $0.87 | — |
| 2022-06-01 | 0.89 | $0.87 | 500 |
| 2022-05-31 | 0.89 | $0.89 | — |
| 2022-05-27 | 0.89 | $0.89 | — |
| 2022-05-26 | 0.90 | $0.89 | — |
| 2022-05-25 | 0.90 | $0.89 | — |
| 2022-05-24 | 0.90 | $0.89 | — |
| 2022-05-23 | 0.91 | $0.89 | — |
| 2022-05-20 | 0.91 | $0.89 | — |
| 2022-05-19 | 0.91 | $0.89 | — |
| 2022-05-18 | 0.92 | $0.89 | — |
| 2022-05-17 | 0.92 | $0.89 | — |
| 2022-05-16 | 0.93 | $0.89 | — |
| 2022-05-13 | 0.94 | $0.89 | — |
| 2022-05-12 | 0.94 | $0.89 | — |
| 2022-05-11 | 0.95 | $0.89 | — |
| 2022-05-10 | 0.95 | $0.89 | — |
| 2022-05-09 | 0.96 | $0.89 | — |
| 2022-05-06 | 0.97 | $0.89 | 100 |
| 2022-05-05 | 0.97 | $0.98 | — |
| 2022-05-04 | 0.97 | $0.98 | — |
| 2022-05-03 | 0.96 | $0.98 | — |
| 2022-05-02 | 0.96 | $0.98 | — |
| 2022-04-29 | 0.96 | $0.98 | — |
| 2022-04-28 | 0.95 | $0.98 | — |
| 2022-04-27 | 0.95 | $0.98 | — |
| 2022-04-26 | 0.94 | $0.98 | — |
| 2022-04-25 | 0.93 | $0.98 | — |
| 2022-04-22 | 0.93 | $0.98 | — |
| 2022-04-21 | 0.92 | $0.98 | — |
| 2022-04-20 | 0.91 | $0.98 | — |
| 2022-04-19 | 0.91 | $0.98 | — |
| 2022-04-18 | 0.90 | $0.98 | 1000 |
| 2022-04-14 | 0.89 | $0.89 | — |
| 2022-04-13 | 0.89 | $0.89 | — |
| 2022-04-12 | 0.89 | $0.89 | — |
| 2022-04-11 | 0.89 | $0.89 | — |
| 2022-04-08 | 0.89 | $0.89 | — |
| 2022-04-07 | 0.89 | $0.89 | — |
| 2022-04-06 | 0.89 | $0.89 | — |
| 2022-04-05 | 0.89 | $0.89 | — |
| 2022-04-04 | 0.89 | $0.89 | — |
| 2022-04-01 | 0.89 | $0.89 | — |
| 2022-03-31 | 0.89 | $0.89 | — |
| 2022-03-30 | 0.89 | $0.89 | — |
| 2022-03-29 | 0.89 | $0.89 | — |
| 2022-03-28 | 0.89 | $0.89 | — |
| 2022-03-25 | 0.89 | $0.89 | — |
| 2022-03-24 | 0.89 | $0.89 | — |
| 2022-03-23 | 0.89 | $0.89 | — |
| 2022-03-22 | 0.89 | $0.89 | — |
| 2022-03-21 | 0.89 | $0.89 | — |
| 2022-03-18 | 0.89 | $0.89 | — |
| 2022-03-17 | 0.89 | $0.89 | — |
| 2022-03-16 | 0.89 | $0.89 | — |
| 2022-03-15 | 0.89 | $0.89 | — |
| 2022-03-14 | 0.89 | $0.89 | — |
| 2022-03-11 | 0.89 | $0.89 | — |
| 2022-03-10 | 0.89 | $0.89 | — |
| 2022-03-09 | 0.89 | $0.89 | — |
| 2022-03-08 | 0.89 | $0.89 | — |
| 2022-03-07 | 0.89 | $0.89 | — |
| 2022-03-04 | 0.89 | $0.89 | — |
| 2022-03-03 | 0.89 | $0.89 | — |
| 2022-03-02 | 0.89 | $0.89 | — |
| 2022-03-01 | 0.89 | $0.89 | — |
| 2022-02-28 | 0.89 | $0.89 | — |
| 2022-02-25 | 0.89 | $0.89 | — |
| 2022-02-24 | 0.89 | $0.89 | — |
| 2022-02-23 | 0.89 | $0.89 | — |
| 2022-02-22 | 0.89 | $0.89 | — |
| 2022-02-18 | 0.89 | $0.89 | — |
| 2022-02-17 | 0.89 | $0.89 | — |
| 2022-02-16 | 0.89 | $0.89 | — |
| 2022-02-15 | 0.89 | $0.89 | — |
| 2022-02-14 | 0.89 | $0.89 | — |
| 2022-02-11 | 0.89 | $0.89 | — |
| 2022-02-10 | 0.89 | $0.89 | — |
| 2022-02-09 | 0.89 | $0.89 | — |
| 2022-02-08 | 0.89 | $0.89 | — |
| 2022-02-07 | 0.89 | $0.89 | — |
| 2022-02-04 | 0.89 | $0.89 | — |
| 2022-02-03 | 0.89 | $0.89 | — |
| 2022-02-02 | 0.89 | $0.89 | — |
| 2022-02-01 | 0.89 | $0.89 | — |
| 2022-01-31 | 0.89 | $0.89 | — |
| 2022-01-28 | 0.90 | $0.89 | — |
| 2022-01-27 | 0.90 | $0.89 | — |
| 2022-01-26 | 0.90 | $0.89 | — |
| 2022-01-25 | 0.90 | $0.89 | — |
| 2022-01-24 | 0.91 | $0.89 | — |
| 2022-01-21 | 0.91 | $0.89 | — |
| 2022-01-20 | 0.91 | $0.89 | — |
| 2022-01-19 | 0.92 | $0.89 | — |
| 2022-01-18 | 0.92 | $0.89 | — |
| 2022-01-14 | 0.92 | $0.89 | — |
| 2022-01-13 | 0.93 | $0.89 | — |
| 2022-01-12 | 0.93 | $0.89 | — |
| 2022-01-11 | 0.94 | $0.89 | — |
| 2022-01-10 | 0.94 | $0.89 | 400 |
| 2022-01-07 | 0.95 | $0.95 | — |
| 2022-01-06 | 0.95 | $0.95 | — |
| 2022-01-05 | 0.95 | $0.95 | — |
| 2022-01-04 | 0.95 | $0.95 | — |
| 2022-01-03 | 0.95 | $0.95 | — |
| 2021-12-31 | 0.95 | $0.95 | — |
| 2021-12-30 | 0.95 | $0.95 | — |
| 2021-12-29 | 0.95 | $0.95 | — |
| 2021-12-28 | 0.95 | $0.95 | — |
| 2021-12-27 | 0.95 | $0.95 | — |
| 2021-12-23 | 0.95 | $0.95 | — |
| 2021-12-22 | 0.95 | $0.95 | — |
| 2021-12-21 | 0.95 | $0.95 | — |
| 2021-12-20 | 0.95 | $0.95 | — |
| 2021-12-17 | 0.95 | $0.95 | — |
| 2021-12-16 | 0.95 | $0.95 | — |
| 2021-12-15 | 0.94 | $0.95 | — |
| 2021-12-14 | 0.94 | $0.95 | — |
| 2021-12-13 | 0.94 | $0.95 | — |
| 2021-12-10 | 0.93 | $0.95 | — |
| 2021-12-09 | 0.93 | $0.95 | — |
| 2021-12-08 | 0.93 | $0.95 | — |
| 2021-12-07 | 0.92 | $0.95 | — |
| 2021-12-06 | 0.92 | $0.95 | — |
| 2021-12-03 | 0.91 | $0.95 | — |
| 2021-12-02 | 0.91 | $0.95 | — |
| 2021-12-01 | 0.91 | $0.95 | — |
| 2021-11-30 | 0.90 | $0.95 | — |
| 2021-11-29 | 0.90 | $0.95 | — |
| 2021-11-26 | 0.90 | $0.95 | — |
| 2021-11-24 | 0.90 | $0.95 | 100 |
| 2021-11-23 | 0.89 | $0.86 | — |
| 2021-11-22 | 0.90 | $0.86 | — |
| 2021-11-19 | 0.91 | $0.86 | — |
| 2021-11-18 | 0.92 | $0.86 | — |
| 2021-11-17 | 0.93 | $0.86 | — |
| 2021-11-16 | 0.94 | $0.86 | — |
| 2021-11-15 | 0.95 | $0.86 | — |
| 2021-11-12 | 0.96 | $0.86 | — |
| 2021-11-11 | 0.97 | $0.86 | 800 |
| 2021-11-10 | 0.98 | $0.93 | — |
| 2021-11-09 | 0.99 | $0.93 | — |
| 2021-11-08 | 0.99 | $0.93 | 624 |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | 200 |
| 2021-11-02 | 1.00 | $1.00 | 300 |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | 140 |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 1.00 | $1.00 | — |
| 2021-10-19 | 1.00 | $1.00 | — |
| 2021-10-18 | 1.00 | $1.00 | — |
| 2021-10-15 | 1.00 | $1.00 | — |
| 2021-10-14 | 1.00 | $1.00 | — |
| 2021-10-13 | 1.00 | $1.00 | — |
| 2021-10-12 | 1.00 | $1.00 | — |
| 2021-10-11 | 1.00 | $1.00 | — |
| 2021-10-08 | 1.00 | $1.00 | — |
| 2021-10-07 | 1.00 | $1.00 | — |
| 2021-10-06 | 1.00 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 1.00 | $1.00 | — |
| 2021-10-01 | 1.00 | $1.00 | — |
| 2021-09-30 | 1.00 | $1.00 | 100 |
| 2021-09-29 | 1.00 | $1.00 | — |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | — |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | — |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-08-07
Close Price
$0.41
Vol: 51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.58
Maximum
1.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.40 | $0.41 | 51 |
| 2026-08-06 | 0.40 | $0.41 | 3 |
| 2026-08-05 | 0.40 | $0.41 | 200 |
| 2026-08-04 | 0.40 | $0.40 | 52 |
| 2026-08-03 | 0.41 | $0.40 | 1300 |
| 2026-07-31 | 0.41 | $0.40 | 500 |
| 2026-07-30 | 0.41 | $0.40 | 30 |
| 2026-07-29 | 0.41 | $0.40 | 300 |
| 2026-07-28 | 0.42 | $0.41 | 300 |
| 2026-07-27 | 0.42 | $0.41 | 800 |
| 2026-07-24 | 0.42 | $0.41 | 900 |
| 2026-07-23 | 0.43 | $0.45 | 3143 |
| 2026-07-22 | 0.42 | $0.42 | 31618 |
| 2026-07-21 | 0.42 | $0.41 | 54700 |
| 2026-07-20 | 0.43 | $0.46 | 800 |
| 2026-07-17 | 0.42 | $0.41 | 50 |
| 2026-07-16 | 0.43 | $0.41 | 2800 |
| 2026-07-15 | 0.43 | $0.40 | 200 |
| 2026-07-14 | 0.44 | $0.42 | 600 |
| 2026-07-13 | 0.44 | $0.42 | 2977 |
| 2026-07-10 | 0.44 | $0.40 | 20900 |
| 2026-07-09 | 0.45 | $0.45 | 6780 |
| 2026-07-08 | 0.45 | $0.45 | 6780 |
| 2026-07-07 | 0.45 | $0.45 | 7100 |
| 2026-07-06 | 0.45 | $0.40 | 738 |
| 2026-07-02 | 0.46 | $0.52 | 1209 |
| 2026-07-01 | 0.44 | $0.43 | 25172 |
| 2026-06-30 | 0.45 | $0.49 | 53815 |
| 2026-06-29 | 0.44 | $0.47 | 2811 |
| 2026-06-26 | 0.43 | $0.45 | 400 |
| 2026-06-25 | 0.43 | $0.44 | 247 |
| 2026-06-24 | 0.42 | $0.43 | 10 |
| 2026-06-23 | 0.42 | $0.43 | 126 |
| 2026-06-22 | 0.42 | $0.42 | 10 |
| 2026-06-18 | 0.42 | $0.42 | 630 |
| 2026-06-17 | 0.42 | $0.42 | 1200 |
| 2026-06-16 | 0.42 | $0.44 | 900 |
| 2026-06-15 | 0.42 | $0.43 | 200 |
| 2026-06-12 | 0.42 | $0.42 | 935 |
| 2026-06-11 | 0.42 | $0.43 | 10 |
| 2026-06-10 | 0.42 | $0.43 | — |
| 2026-06-09 | 0.42 | $0.43 | 300 |
| 2026-06-08 | 0.42 | $0.42 | 200 |
| 2026-06-05 | 0.42 | $0.41 | 1 |
| 2026-06-04 | 0.42 | $0.41 | — |
| 2026-06-03 | 0.42 | $0.41 | 1 |
| 2026-06-02 | 0.43 | $0.41 | 1 |
| 2026-06-01 | 0.43 | $0.41 | 11 |
| 2026-05-29 | 0.44 | $0.41 | 300 |
| 2026-05-28 | 0.44 | $0.42 | 1824 |
| 2026-05-27 | 0.45 | $0.47 | 1138 |
| 2026-05-26 | 0.44 | $0.47 | 1110 |
| 2026-05-22 | 0.44 | $0.46 | 63 |
| 2026-05-21 | 0.43 | $0.46 | 213 |
| 2026-05-20 | 0.42 | $0.41 | 1031 |
| 2026-05-19 | 0.43 | $0.43 | 20 |
| 2026-05-18 | 0.43 | $0.43 | 332 |
| 2026-05-15 | 0.43 | $0.43 | 13 |
| 2026-05-14 | 0.43 | $0.43 | 349 |
| 2026-05-13 | 0.43 | $0.43 | 1930 |
| 2026-05-12 | 0.43 | $0.43 | 200 |
| 2026-05-11 | 0.44 | $0.41 | 732 |
| 2026-05-08 | 0.44 | $0.45 | 414 |
| 2026-05-07 | 0.44 | $0.43 | 300 |
| 2026-05-06 | 0.44 | $0.42 | 1448 |
| 2026-05-05 | 0.45 | $0.45 | 619 |
| 2026-05-04 | 0.45 | $0.43 | 1608 |
| 2026-05-01 | 0.45 | $0.49 | 1919 |
| 2026-04-30 | 0.44 | $0.46 | 1 |
| 2026-04-29 | 0.44 | $0.46 | 315 |
| 2026-04-28 | 0.43 | $0.45 | 2700 |
| 2026-04-27 | 0.43 | $0.45 | 11 |
| 2026-04-24 | 0.43 | $0.45 | 244 |
| 2026-04-23 | 0.43 | $0.44 | 200 |
| 2026-04-22 | 0.43 | $0.42 | 2300 |
| 2026-04-21 | 0.43 | $0.42 | 12 |
| 2026-04-20 | 0.43 | $0.42 | 400 |
| 2026-04-17 | 0.43 | $0.41 | 164 |
| 2026-04-16 | 0.44 | $0.41 | 1307 |
| 2026-04-15 | 0.45 | $0.45 | 713 |
| 2026-04-14 | 0.45 | $0.44 | 321 |
| 2026-04-13 | 0.45 | $0.42 | 1300 |
| 2026-04-10 | 0.46 | $0.45 | 39 |
| 2026-04-09 | 0.46 | $0.45 | 2300 |
| 2026-04-08 | 0.46 | $0.44 | 6000 |
| 2026-04-07 | 0.47 | $0.51 | 1700 |
| 2026-04-06 | 0.46 | $0.45 | 1544 |
| 2026-04-02 | 0.46 | $0.45 | 10 |
| 2026-04-01 | 0.46 | $0.45 | 126 |
| 2026-03-31 | 0.47 | $0.44 | 1330 |
| 2026-03-30 | 0.47 | $0.43 | 3785 |
| 2026-03-27 | 0.48 | $0.45 | 3785 |
| 2026-03-26 | 0.49 | $0.46 | 3800 |
| 2026-03-25 | 0.49 | $0.47 | 3785 |
| 2026-03-24 | 0.50 | $0.49 | 3785 |
| 2026-03-23 | 0.50 | $0.53 | 7400 |
| 2026-03-20 | 0.49 | $0.50 | 1001 |
| 2026-03-19 | 0.48 | $0.49 | 2246 |
| 2026-03-18 | 0.48 | $0.46 | 5038 |
| 2026-03-17 | 0.48 | $0.48 | 7129 |
| 2026-03-16 | 0.48 | $0.52 | 25244 |
| 2026-03-13 | 0.47 | $0.51 | 5000 |
| 2026-03-12 | 0.46 | $0.48 | — |
| 2026-03-11 | 0.46 | $0.48 | — |
| 2026-03-10 | 0.45 | $0.48 | 400 |
| 2026-03-09 | 0.45 | $0.47 | 300 |
| 2026-03-06 | 0.44 | $0.46 | 101 |
| 2026-03-05 | 0.44 | $0.45 | 209 |
| 2026-03-04 | 0.43 | $0.44 | 600 |
| 2026-03-03 | 0.43 | $0.43 | — |
| 2026-03-02 | 0.43 | $0.43 | — |
| 2026-02-27 | 0.43 | $0.43 | — |
| 2026-02-26 | 0.43 | $0.43 | — |
| 2026-02-25 | 0.43 | $0.43 | — |
| 2026-02-24 | 0.43 | $0.43 | — |
| 2026-02-23 | 0.43 | $0.43 | — |
| 2026-02-20 | 0.43 | $0.43 | — |
| 2026-02-19 | 0.43 | $0.43 | 335 |
| 2026-02-18 | 0.43 | $0.43 | — |
| 2026-02-17 | 0.43 | $0.43 | 800 |
| 2026-02-13 | 0.44 | $0.43 | — |
| 2026-02-12 | 0.44 | $0.43 | 300 |
| 2026-02-11 | 0.44 | $0.42 | — |
| 2026-02-10 | 0.44 | $0.42 | 4801 |
| 2026-02-09 | 0.44 | $0.51 | 6800 |
| 2026-02-06 | 0.43 | $0.44 | 422 |
| 2026-02-05 | 0.43 | $0.43 | 301 |
| 2026-02-04 | 0.43 | $0.42 | 300 |
| 2026-02-03 | 0.43 | $0.41 | 2 |
| 2026-02-02 | 0.44 | $0.41 | 600 |
| 2026-01-30 | 0.44 | $0.43 | — |
| 2026-01-29 | 0.44 | $0.43 | 628 |
| 2026-01-28 | 0.45 | $0.49 | 522 |
| 2026-01-27 | 0.44 | $0.49 | 305 |
| 2026-01-26 | 0.42 | $0.45 | 2707 |
| 2026-01-23 | 0.42 | $0.43 | 1 |
| 2026-01-22 | 0.42 | $0.43 | 27 |
| 2026-01-21 | 0.42 | $0.43 | 2400 |
| 2026-01-20 | 0.41 | $0.42 | 27 |
| 2026-01-16 | 0.41 | $0.42 | 27 |
| 2026-01-15 | 0.41 | $0.42 | 2500 |
| 2026-01-14 | 0.41 | $0.41 | 27 |
| 2026-01-13 | 0.42 | $0.41 | 7 |
| 2026-01-12 | 0.42 | $0.41 | 1917 |
| 2026-01-09 | 0.42 | $0.40 | 300 |
| 2026-01-08 | 0.43 | $0.42 | 200 |
| 2026-01-07 | 0.43 | $0.41 | 300 |
| 2026-01-06 | 0.44 | $0.43 | 28 |
| 2026-01-05 | 0.44 | $0.43 | 900 |
| 2026-01-02 | 0.44 | $0.42 | 338 |
| 2025-12-31 | 0.45 | $0.43 | 545 |
| 2025-12-30 | 0.45 | $0.42 | 2700 |
| 2025-12-29 | 0.46 | $0.42 | 1700 |
| 2025-12-26 | 0.46 | $0.50 | 541 |
| 2025-12-24 | 0.45 | $0.46 | 3100 |
| 2025-12-23 | 0.45 | $0.42 | 846 |
| 2025-12-22 | 0.46 | $0.46 | 2527 |
| 2025-12-19 | 0.46 | $0.46 | 50 |
| 2025-12-18 | 0.46 | $0.46 | 1600 |
| 2025-12-17 | 0.46 | $0.44 | 800 |
| 2025-12-16 | 0.46 | $0.47 | 1400 |
| 2025-12-15 | 0.46 | $0.43 | 3094 |
| 2025-12-12 | 0.46 | $0.42 | 1724 |
| 2025-12-11 | 0.47 | $0.46 | 2448 |
| 2025-12-10 | 0.47 | $0.44 | 14137 |
| 2025-12-09 | 0.47 | $0.50 | 14900 |
| 2025-12-08 | 0.47 | $0.47 | 9427 |
| 2025-12-05 | 0.46 | $0.46 | 30012 |
| 2025-12-04 | 0.46 | $0.55 | 15600 |
| 2025-12-03 | 0.44 | $0.50 | 5303 |
| 2025-12-02 | 0.43 | $0.45 | 3606 |
| 2025-12-01 | 0.43 | $0.40 | 9701 |
| 2025-11-28 | 0.43 | $0.44 | 2938 |
| 2025-11-26 | 0.43 | $0.44 | 17500 |
| 2025-11-25 | 0.43 | $0.41 | 7700 |
| 2025-11-24 | 0.43 | $0.43 | 54200 |
| 2025-11-21 | 0.43 | $0.44 | 1005 |
| 2025-11-20 | 0.43 | $0.44 | 1005 |
| 2025-11-19 | 0.43 | $0.44 | 1005 |
| 2025-11-18 | 0.42 | $0.44 | 1005 |
| 2025-11-17 | 0.42 | $0.44 | 1005 |
| 2025-11-14 | 0.41 | $0.44 | 1005 |
| 2025-11-13 | 0.41 | $0.44 | 1005 |
| 2025-11-12 | 0.40 | $0.42 | 1005 |
| 2025-11-11 | 0.40 | $0.42 | 1005 |
| 2025-11-10 | 0.40 | $0.42 | 1005 |
| 2025-11-07 | 0.40 | $0.42 | 1005 |
| 2025-11-06 | 0.39 | $0.40 | 2200 |
| 2025-11-05 | 0.39 | $0.40 | 1080 |
| 2025-11-04 | 0.39 | $0.40 | 1080 |
| 2025-11-03 | 0.39 | $0.40 | 1080 |
| 2025-10-31 | 0.40 | $0.40 | 1080 |
| 2025-10-30 | 0.40 | $0.40 | 1080 |
| 2025-10-29 | 0.40 | $0.40 | 1080 |
| 2025-10-28 | 0.40 | $0.40 | 1100 |
| 2025-10-27 | 0.40 | $0.41 | — |
| 2025-10-24 | 0.40 | $0.41 | — |
| 2025-10-23 | 0.40 | $0.41 | — |
| 2025-10-22 | 0.40 | $0.41 | — |
| 2025-10-21 | 0.40 | $0.41 | — |
| 2025-10-20 | 0.41 | $0.41 | — |
| 2025-10-17 | 0.41 | $0.41 | — |
| 2025-10-16 | 0.41 | $0.41 | — |
| 2025-10-15 | 0.41 | $0.41 | — |
| 2025-10-14 | 0.41 | $0.41 | — |
| 2025-10-13 | 0.42 | $0.41 | — |
| 2025-10-10 | 0.42 | $0.41 | — |
| 2025-10-09 | 0.43 | $0.41 | — |
| 2025-10-08 | 0.43 | $0.41 | — |
| 2025-10-07 | 0.44 | $0.41 | — |
| 2025-10-06 | 0.45 | $0.41 | — |
| 2025-10-03 | 0.46 | $0.41 | 1010 |
| 2025-10-02 | 0.47 | $0.47 | — |
| 2025-10-01 | 0.47 | $0.47 | — |
| 2025-09-30 | 0.47 | $0.47 | — |
| 2025-09-29 | 0.47 | $0.47 | — |
| 2025-09-26 | 0.47 | $0.47 | — |
| 2025-09-25 | 0.48 | $0.47 | — |
| 2025-09-24 | 0.48 | $0.47 | — |
| 2025-09-23 | 0.48 | $0.47 | 2700 |
| 2025-09-22 | 0.48 | $0.46 | 414 |
| 2025-09-19 | 0.49 | $0.47 | — |
| 2025-09-18 | 0.49 | $0.47 | — |
| 2025-09-17 | 0.50 | $0.47 | — |
| 2025-09-16 | 0.50 | $0.47 | — |
| 2025-09-15 | 0.51 | $0.47 | 300 |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | — |
| 2025-09-02 | 0.50 | $0.51 | — |
| 2025-08-29 | 0.50 | $0.51 | — |
| 2025-08-28 | 0.50 | $0.51 | — |
| 2025-08-27 | 0.49 | $0.51 | — |
| 2025-08-26 | 0.49 | $0.51 | 1148 |
| 2025-08-25 | 0.49 | $0.52 | — |
| 2025-08-22 | 0.48 | $0.52 | 111 |
| 2025-08-21 | 0.47 | $0.46 | — |
| 2025-08-20 | 0.47 | $0.46 | — |
| 2025-08-19 | 0.47 | $0.46 | — |
| 2025-08-18 | 0.47 | $0.46 | — |
| 2025-08-15 | 0.47 | $0.46 | 232 |
| 2025-08-14 | 0.48 | $0.54 | 2208 |
| 2025-08-13 | 0.46 | $0.45 | — |
| 2025-08-12 | 0.47 | $0.45 | — |
| 2025-08-11 | 0.47 | $0.45 | — |
| 2025-08-08 | 0.47 | $0.45 | 111 |
| 2025-08-07 | 0.48 | $0.54 | — |
| 2025-08-06 | 0.46 | $0.54 | — |
| 2025-08-05 | 0.45 | $0.54 | 519 |
| 2025-08-04 | 0.43 | $0.44 | — |
| 2025-08-01 | 0.43 | $0.44 | — |
| 2025-07-31 | 0.43 | $0.44 | 1004 |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.44 | $0.43 | — |
| 2025-07-22 | 0.44 | $0.43 | — |
| 2025-07-21 | 0.45 | $0.43 | — |
| 2025-07-18 | 0.45 | $0.43 | — |
| 2025-07-17 | 0.46 | $0.43 | 1818 |
| 2025-07-16 | 0.47 | $0.50 | 2500 |
| 2025-07-15 | 0.46 | $0.43 | — |
| 2025-07-14 | 0.47 | $0.43 | — |
| 2025-07-11 | 0.48 | $0.43 | — |
| 2025-07-10 | 0.49 | $0.43 | — |
| 2025-07-09 | 0.50 | $0.43 | — |
| 2025-07-08 | 0.51 | $0.43 | — |
| 2025-07-07 | 0.53 | $0.43 | 900 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.54 | $0.55 | — |
| 2025-06-30 | 0.54 | $0.55 | — |
| 2025-06-27 | 0.54 | $0.55 | — |
| 2025-06-26 | 0.53 | $0.55 | — |
| 2025-06-25 | 0.52 | $0.55 | 121 |
| 2025-06-24 | 0.51 | $0.55 | — |
| 2025-06-23 | 0.50 | $0.55 | 516 |
| 2025-06-20 | 0.49 | $0.47 | — |
| 2025-06-18 | 0.49 | $0.47 | — |
| 2025-06-17 | 0.50 | $0.47 | — |
| 2025-06-16 | 0.50 | $0.47 | — |
| 2025-06-13 | 0.51 | $0.47 | — |
| 2025-06-12 | 0.51 | $0.47 | 204 |
| 2025-06-11 | 0.52 | $0.56 | 400 |
| 2025-06-10 | 0.51 | $0.59 | 3500 |
| 2025-06-09 | 0.49 | $0.51 | 329 |
| 2025-06-06 | 0.48 | $0.52 | — |
| 2025-06-05 | 0.47 | $0.52 | 134 |
| 2025-06-04 | 0.46 | $0.46 | — |
| 2025-06-03 | 0.46 | $0.46 | — |
| 2025-06-02 | 0.46 | $0.46 | — |
| 2025-05-30 | 0.46 | $0.46 | — |
| 2025-05-29 | 0.45 | $0.46 | — |
| 2025-05-28 | 0.45 | $0.46 | — |
| 2025-05-27 | 0.45 | $0.46 | — |
| 2025-05-23 | 0.45 | $0.46 | — |
| 2025-05-22 | 0.44 | $0.46 | — |
| 2025-05-21 | 0.44 | $0.46 | — |
| 2025-05-20 | 0.44 | $0.46 | — |
| 2025-05-19 | 0.43 | $0.46 | 1217 |
| 2025-05-16 | 0.42 | $0.44 | — |
| 2025-05-15 | 0.42 | $0.44 | — |
| 2025-05-14 | 0.42 | $0.44 | 1000 |
| 2025-05-13 | 0.42 | $0.42 | — |
| 2025-05-12 | 0.42 | $0.42 | — |
| 2025-05-09 | 0.42 | $0.42 | — |
| 2025-05-08 | 0.42 | $0.42 | — |
| 2025-05-07 | 0.42 | $0.42 | — |
| 2025-05-06 | 0.42 | $0.42 | — |
| 2025-05-05 | 0.42 | $0.42 | — |
| 2025-05-02 | 0.42 | $0.42 | — |
| 2025-05-01 | 0.43 | $0.42 | — |
| 2025-04-30 | 0.43 | $0.42 | — |
| 2025-04-29 | 0.43 | $0.42 | — |
| 2025-04-28 | 0.44 | $0.42 | — |
| 2025-04-25 | 0.44 | $0.42 | — |
| 2025-04-24 | 0.44 | $0.42 | — |
| 2025-04-23 | 0.45 | $0.42 | 200 |
| 2025-04-22 | 0.46 | $0.40 | — |
| 2025-04-21 | 0.47 | $0.40 | 242 |
| 2025-04-17 | 0.48 | $0.38 | 600 |
| 2025-04-16 | 0.50 | $0.52 | — |
| 2025-04-15 | 0.50 | $0.52 | — |
| 2025-04-14 | 0.49 | $0.52 | 600 |
| 2025-04-11 | 0.48 | $0.52 | 303 |
| 2025-04-10 | 0.47 | $0.52 | 304 |
| 2025-04-09 | 0.46 | $0.52 | 1900 |
| 2025-04-08 | 0.45 | $0.50 | 700 |
| 2025-04-07 | 0.44 | $0.43 | — |
| 2025-04-04 | 0.44 | $0.43 | — |
| 2025-04-03 | 0.44 | $0.43 | — |
| 2025-04-02 | 0.45 | $0.43 | 2905 |
| 2025-04-01 | 0.45 | $0.45 | 10300 |
| 2025-03-31 | 0.45 | $0.43 | 531 |
| 2025-03-28 | 0.46 | $0.45 | 16400 |
| 2025-03-27 | 0.46 | $0.57 | 500 |
| 2025-03-26 | 0.43 | $0.44 | — |
| 2025-03-25 | 0.43 | $0.44 | — |
| 2025-03-24 | 0.43 | $0.44 | — |
| 2025-03-21 | 0.43 | $0.44 | 232 |
| 2025-03-20 | 0.43 | $0.43 | — |
| 2025-03-19 | 0.43 | $0.43 | — |
| 2025-03-18 | 0.43 | $0.43 | — |
| 2025-03-17 | 0.44 | $0.43 | — |
| 2025-03-14 | 0.44 | $0.43 | — |
| 2025-03-13 | 0.44 | $0.43 | — |
| 2025-03-12 | 0.44 | $0.43 | — |
| 2025-03-11 | 0.45 | $0.43 | — |
| 2025-03-10 | 0.45 | $0.43 | 104 |
| 2025-03-07 | 0.45 | $0.45 | — |
| 2025-03-06 | 0.45 | $0.45 | — |
| 2025-03-05 | 0.46 | $0.45 | — |
| 2025-03-04 | 0.46 | $0.45 | — |
| 2025-03-03 | 0.46 | $0.45 | — |
| 2025-02-28 | 0.46 | $0.45 | — |
| 2025-02-27 | 0.46 | $0.45 | — |
| 2025-02-26 | 0.46 | $0.45 | — |
| 2025-02-25 | 0.46 | $0.45 | 222 |
| 2025-02-24 | 0.47 | $0.47 | — |
| 2025-02-21 | 0.47 | $0.47 | — |
| 2025-02-20 | 0.47 | $0.47 | — |
| 2025-02-19 | 0.46 | $0.47 | — |
| 2025-02-18 | 0.46 | $0.47 | — |
| 2025-02-14 | 0.46 | $0.47 | — |
| 2025-02-13 | 0.46 | $0.47 | — |
| 2025-02-12 | 0.45 | $0.47 | — |
| 2025-02-11 | 0.45 | $0.47 | — |
| 2025-02-10 | 0.45 | $0.47 | 200 |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.45 | $0.44 | — |
| 2025-01-30 | 0.45 | $0.44 | — |
| 2025-01-29 | 0.45 | $0.44 | — |
| 2025-01-28 | 0.45 | $0.44 | — |
| 2025-01-27 | 0.45 | $0.44 | 200 |
| 2025-01-24 | 0.46 | $0.47 | — |
| 2025-01-23 | 0.45 | $0.47 | — |
| 2025-01-22 | 0.45 | $0.47 | — |
| 2025-01-21 | 0.45 | $0.47 | — |
| 2025-01-17 | 0.44 | $0.47 | 241 |
| 2025-01-16 | 0.43 | $0.44 | — |
| 2025-01-15 | 0.43 | $0.44 | — |
| 2025-01-14 | 0.43 | $0.44 | — |
| 2025-01-13 | 0.43 | $0.44 | — |
| 2025-01-10 | 0.43 | $0.44 | — |
| 2025-01-08 | 0.43 | $0.44 | — |
| 2025-01-07 | 0.43 | $0.44 | — |
| 2025-01-06 | 0.43 | $0.44 | — |
| 2025-01-03 | 0.43 | $0.44 | — |
| 2025-01-02 | 0.43 | $0.44 | — |
| 2024-12-31 | 0.43 | $0.44 | — |
| 2024-12-30 | 0.43 | $0.44 | — |
| 2024-12-27 | 0.43 | $0.44 | — |
| 2024-12-26 | 0.43 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.45 | $0.44 | — |
| 2024-12-16 | 0.45 | $0.44 | — |
| 2024-12-13 | 0.45 | $0.44 | — |
| 2024-12-12 | 0.46 | $0.44 | — |
| 2024-12-11 | 0.46 | $0.44 | — |
| 2024-12-10 | 0.47 | $0.44 | — |
| 2024-12-09 | 0.48 | $0.44 | — |
| 2024-12-06 | 0.49 | $0.44 | 1001 |
| 2024-12-05 | 0.50 | $0.44 | 19500 |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | 1708 |
| 2024-11-22 | 0.51 | $0.48 | — |
| 2024-11-21 | 0.51 | $0.48 | — |
| 2024-11-20 | 0.52 | $0.48 | 6600 |
| 2024-11-19 | 0.53 | $0.56 | — |
| 2024-11-18 | 0.52 | $0.56 | 133 |
| 2024-11-15 | 0.51 | $0.54 | 124 |
| 2024-11-14 | 0.50 | $0.51 | — |
| 2024-11-13 | 0.50 | $0.51 | — |
| 2024-11-12 | 0.49 | $0.51 | — |
| 2024-11-11 | 0.49 | $0.51 | — |
| 2024-11-08 | 0.49 | $0.51 | — |
| 2024-11-07 | 0.48 | $0.51 | 200 |
| 2024-11-06 | 0.48 | $0.48 | — |
| 2024-11-05 | 0.48 | $0.48 | — |
| 2024-11-04 | 0.48 | $0.48 | — |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.48 | $0.48 | — |
| 2024-10-29 | 0.48 | $0.48 | — |
| 2024-10-28 | 0.48 | $0.48 | — |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.48 | $0.48 | — |
| 2024-10-23 | 0.48 | $0.48 | — |
| 2024-10-22 | 0.48 | $0.48 | — |
| 2024-10-21 | 0.48 | $0.48 | — |
| 2024-10-18 | 0.48 | $0.48 | — |
| 2024-10-17 | 0.48 | $0.48 | — |
| 2024-10-16 | 0.48 | $0.48 | — |
| 2024-10-15 | 0.48 | $0.48 | — |
| 2024-10-14 | 0.48 | $0.48 | — |
| 2024-10-11 | 0.49 | $0.48 | — |
| 2024-10-10 | 0.49 | $0.48 | — |
| 2024-10-09 | 0.49 | $0.48 | — |
| 2024-10-08 | 0.50 | $0.48 | — |
| 2024-10-07 | 0.50 | $0.48 | — |
| 2024-10-04 | 0.50 | $0.48 | — |
| 2024-10-03 | 0.51 | $0.48 | — |
| 2024-10-02 | 0.52 | $0.48 | — |
| 2024-10-01 | 0.52 | $0.48 | — |
| 2024-09-30 | 0.53 | $0.48 | 1000 |
| 2024-09-27 | 0.55 | $0.55 | — |
| 2024-09-26 | 0.54 | $0.55 | — |
| 2024-09-25 | 0.54 | $0.55 | — |
| 2024-09-24 | 0.54 | $0.55 | — |
| 2024-09-23 | 0.53 | $0.55 | — |
| 2024-09-20 | 0.53 | $0.55 | 200 |
| 2024-09-19 | 0.52 | $0.52 | — |
| 2024-09-18 | 0.52 | $0.52 | — |
| 2024-09-17 | 0.52 | $0.52 | — |
| 2024-09-16 | 0.52 | $0.52 | 12911 |
| 2024-09-13 | 0.52 | $0.42 | 442 |
| 2024-09-12 | 0.54 | $0.57 | — |
| 2024-09-11 | 0.53 | $0.57 | 1144 |
| 2024-09-10 | 0.52 | $0.57 | — |
| 2024-09-09 | 0.51 | $0.57 | 1600 |
| 2024-09-06 | 0.50 | $0.56 | 300 |
| 2024-09-05 | 0.48 | $0.41 | — |
| 2024-09-04 | 0.50 | $0.41 | 2014 |
| 2024-09-03 | 0.52 | $0.55 | — |
| 2024-08-30 | 0.51 | $0.55 | 2126 |
| 2024-08-29 | 0.51 | $0.52 | — |
| 2024-08-28 | 0.50 | $0.52 | — |
| 2024-08-27 | 0.50 | $0.52 | — |
| 2024-08-26 | 0.50 | $0.52 | — |
| 2024-08-23 | 0.49 | $0.52 | — |
| 2024-08-22 | 0.49 | $0.52 | — |
| 2024-08-21 | 0.48 | $0.52 | 100 |
| 2024-08-20 | 0.47 | $0.52 | 1203 |
| 2024-08-19 | 0.46 | $0.46 | 100 |
| 2024-08-16 | 0.47 | $0.46 | — |
| 2024-08-15 | 0.47 | $0.46 | — |
| 2024-08-14 | 0.48 | $0.46 | — |
| 2024-08-13 | 0.48 | $0.46 | — |
| 2024-08-12 | 0.49 | $0.46 | — |
| 2024-08-09 | 0.49 | $0.46 | — |
| 2024-08-08 | 0.50 | $0.46 | — |
| 2024-08-07 | 0.51 | $0.46 | 500 |
| 2024-08-06 | 0.52 | $0.55 | 416 |
| 2024-08-05 | 0.52 | $0.52 | — |
| 2024-08-02 | 0.52 | $0.52 | — |
| 2024-08-01 | 0.52 | $0.52 | — |
| 2024-07-31 | 0.52 | $0.52 | — |
| 2024-07-30 | 0.52 | $0.52 | — |
| 2024-07-29 | 0.52 | $0.52 | — |
| 2024-07-26 | 0.52 | $0.52 | — |
| 2024-07-25 | 0.52 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | — |
| 2024-07-23 | 0.52 | $0.52 | — |
| 2024-07-22 | 0.52 | $0.52 | — |
| 2024-07-19 | 0.52 | $0.52 | — |
| 2024-07-18 | 0.52 | $0.52 | — |
| 2024-07-17 | 0.52 | $0.52 | — |
| 2024-07-16 | 0.52 | $0.52 | — |
| 2024-07-15 | 0.52 | $0.52 | — |
| 2024-07-12 | 0.52 | $0.52 | — |
| 2024-07-11 | 0.52 | $0.52 | — |
| 2024-07-10 | 0.52 | $0.52 | 225 |
| 2024-07-09 | 0.52 | $0.49 | — |
| 2024-07-08 | 0.52 | $0.49 | — |
| 2024-07-05 | 0.53 | $0.49 | — |
| 2024-07-03 | 0.54 | $0.49 | — |
| 2024-07-02 | 0.55 | $0.49 | — |
| 2024-07-01 | 0.56 | $0.49 | 12500 |
| 2024-06-28 | 0.58 | $0.51 | — |
| 2024-06-27 | 0.59 | $0.51 | 300 |
| 2024-06-26 | 0.60 | $0.63 | — |
| 2024-06-25 | 0.59 | $0.63 | — |
| 2024-06-24 | 0.58 | $0.63 | 700 |
| 2024-06-21 | 0.57 | $0.58 | — |
| 2024-06-20 | 0.56 | $0.58 | 600 |
| 2024-06-18 | 0.56 | $0.53 | 1400 |
| 2024-06-17 | 0.56 | $0.66 | 13300 |
| 2024-06-14 | 0.53 | $0.54 | — |
| 2024-06-13 | 0.53 | $0.54 | — |
| 2024-06-12 | 0.53 | $0.54 | — |
| 2024-06-11 | 0.53 | $0.54 | — |
| 2024-06-10 | 0.52 | $0.54 | — |
| 2024-06-07 | 0.52 | $0.54 | — |
| 2024-06-06 | 0.51 | $0.54 | 130 |
| 2024-06-05 | 0.50 | $0.52 | — |
| 2024-06-04 | 0.50 | $0.52 | — |
| 2024-06-03 | 0.49 | $0.52 | — |
| 2024-05-31 | 0.49 | $0.52 | — |
| 2024-05-30 | 0.48 | $0.52 | — |
| 2024-05-29 | 0.47 | $0.52 | 221 |
| 2024-05-28 | 0.46 | $0.48 | 700 |
| 2024-05-24 | 0.46 | $0.45 | — |
| 2024-05-23 | 0.47 | $0.45 | — |
| 2024-05-22 | 0.47 | $0.45 | — |
| 2024-05-21 | 0.48 | $0.45 | — |
| 2024-05-20 | 0.48 | $0.45 | — |
| 2024-05-17 | 0.49 | $0.45 | 501 |
| 2024-05-16 | 0.50 | $0.54 | 528 |
| 2024-05-15 | 0.49 | $0.51 | 102 |
| 2024-05-14 | 0.49 | $0.48 | — |
| 2024-05-13 | 0.49 | $0.48 | — |
| 2024-05-10 | 0.50 | $0.48 | — |
| 2024-05-09 | 0.50 | $0.48 | — |
| 2024-05-08 | 0.51 | $0.48 | — |
| 2024-05-07 | 0.51 | $0.48 | 900 |
| 2024-05-06 | 0.52 | $0.45 | — |
| 2024-05-03 | 0.54 | $0.45 | 300 |
| 2024-05-02 | 0.55 | $0.56 | — |
| 2024-05-01 | 0.55 | $0.56 | 600 |
| 2024-04-30 | 0.55 | $0.54 | — |
| 2024-04-29 | 0.54 | $0.54 | — |
| 2024-04-26 | 0.54 | $0.54 | — |
| 2024-04-25 | 0.54 | $0.54 | — |
| 2024-04-24 | 0.54 | $0.54 | — |
| 2024-04-23 | 0.54 | $0.54 | — |
| 2024-04-22 | 0.54 | $0.54 | 300 |
| 2024-04-19 | 0.53 | $0.58 | 23000 |
| 2024-04-18 | 0.52 | $0.46 | 1001 |
| 2024-04-17 | 0.53 | $0.51 | 634 |
| 2024-04-16 | 0.53 | $0.58 | 7900 |
| 2024-04-15 | 0.52 | $0.54 | 39300 |
| 2024-04-12 | 0.52 | $0.54 | — |
| 2024-04-11 | 0.51 | $0.54 | 500 |
| 2024-04-10 | 0.50 | $0.52 | — |
| 2024-04-09 | 0.49 | $0.52 | — |
| 2024-04-08 | 0.49 | $0.52 | — |
| 2024-04-05 | 0.48 | $0.52 | 101 |
| 2024-04-04 | 0.47 | $0.48 | — |
| 2024-04-03 | 0.47 | $0.48 | — |
| 2024-04-02 | 0.47 | $0.48 | — |
| 2024-04-01 | 0.47 | $0.48 | — |
| 2024-03-28 | 0.46 | $0.48 | — |
| 2024-03-27 | 0.46 | $0.48 | — |
| 2024-03-26 | 0.46 | $0.48 | 130 |
| 2024-03-25 | 0.45 | $0.45 | — |
| 2024-03-22 | 0.46 | $0.45 | — |
| 2024-03-21 | 0.46 | $0.45 | — |
| 2024-03-20 | 0.46 | $0.45 | — |
| 2024-03-19 | 0.46 | $0.45 | 942 |
| 2024-03-18 | 0.47 | $0.47 | — |
| 2024-03-15 | 0.47 | $0.47 | — |
| 2024-03-14 | 0.47 | $0.47 | — |
| 2024-03-13 | 0.47 | $0.47 | — |
| 2024-03-12 | 0.47 | $0.47 | — |
| 2024-03-11 | 0.47 | $0.47 | — |
| 2024-03-08 | 0.47 | $0.47 | — |
| 2024-03-07 | 0.47 | $0.47 | — |
| 2024-03-06 | 0.47 | $0.47 | — |
| 2024-03-05 | 0.47 | $0.47 | — |
| 2024-03-04 | 0.47 | $0.47 | 100 |
| 2024-03-01 | 0.47 | $0.47 | — |
| 2024-02-29 | 0.47 | $0.47 | — |
| 2024-02-28 | 0.47 | $0.47 | — |
| 2024-02-27 | 0.47 | $0.47 | — |
| 2024-02-26 | 0.47 | $0.47 | — |
| 2024-02-23 | 0.48 | $0.47 | — |
| 2024-02-22 | 0.48 | $0.47 | — |
| 2024-02-21 | 0.48 | $0.47 | — |
| 2024-02-20 | 0.48 | $0.47 | — |
| 2024-02-16 | 0.49 | $0.47 | 323 |
| 2024-02-15 | 0.49 | $0.51 | — |
| 2024-02-14 | 0.48 | $0.51 | 847 |
| 2024-02-13 | 0.48 | $0.51 | 1833 |
| 2024-02-12 | 0.47 | $0.47 | — |
| 2024-02-09 | 0.48 | $0.47 | — |
| 2024-02-08 | 0.48 | $0.47 | — |
| 2024-02-07 | 0.48 | $0.47 | — |
| 2024-02-06 | 0.48 | $0.47 | — |
| 2024-02-05 | 0.49 | $0.47 | — |
| 2024-02-02 | 0.49 | $0.47 | — |
| 2024-02-01 | 0.50 | $0.47 | — |
| 2024-01-31 | 0.50 | $0.47 | — |
| 2024-01-30 | 0.51 | $0.47 | — |
| 2024-01-29 | 0.52 | $0.47 | — |
| 2024-01-26 | 0.53 | $0.47 | 100 |
| 2024-01-25 | 0.54 | $0.47 | — |
| 2024-01-24 | 0.55 | $0.47 | — |
| 2024-01-23 | 0.57 | $0.47 | 1800 |
| 2024-01-22 | 0.58 | $0.58 | — |
| 2024-01-19 | 0.58 | $0.58 | — |
| 2024-01-18 | 0.58 | $0.58 | — |
| 2024-01-17 | 0.57 | $0.58 | — |
| 2024-01-16 | 0.56 | $0.58 | — |
| 2024-01-12 | 0.55 | $0.58 | — |
| 2024-01-11 | 0.54 | $0.58 | — |
| 2024-01-10 | 0.53 | $0.58 | — |
| 2024-01-09 | 0.52 | $0.58 | — |
| 2024-01-08 | 0.50 | $0.58 | — |
| 2024-01-05 | 0.48 | $0.58 | 400 |
| 2024-01-04 | 0.46 | $0.51 | 201 |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | — |
| 2023-12-28 | 0.45 | $0.45 | — |
| 2023-12-27 | 0.45 | $0.45 | — |
| 2023-12-26 | 0.45 | $0.45 | — |
| 2023-12-22 | 0.45 | $0.45 | — |
| 2023-12-21 | 0.44 | $0.45 | — |
| 2023-12-20 | 0.44 | $0.45 | 300 |
| 2023-12-19 | 0.44 | $0.39 | — |
| 2023-12-18 | 0.45 | $0.39 | — |
| 2023-12-15 | 0.47 | $0.39 | 3900 |
| 2023-12-14 | 0.48 | $0.48 | — |
| 2023-12-13 | 0.48 | $0.48 | — |
| 2023-12-12 | 0.48 | $0.48 | — |
| 2023-12-11 | 0.48 | $0.48 | — |
| 2023-12-08 | 0.47 | $0.48 | — |
| 2023-12-07 | 0.47 | $0.48 | — |
| 2023-12-06 | 0.46 | $0.48 | — |
| 2023-12-05 | 0.46 | $0.48 | — |
| 2023-12-04 | 0.45 | $0.48 | — |
| 2023-12-01 | 0.44 | $0.48 | — |
| 2023-11-30 | 0.44 | $0.48 | — |
| 2023-11-29 | 0.42 | $0.48 | 101 |
| 2023-11-28 | 0.41 | $0.43 | — |
| 2023-11-27 | 0.41 | $0.43 | 120 |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.41 | $0.41 | — |
| 2023-11-17 | 0.41 | $0.41 | — |
| 2023-11-16 | 0.41 | $0.41 | — |
| 2023-11-15 | 0.41 | $0.41 | — |
| 2023-11-14 | 0.41 | $0.41 | — |
| 2023-11-13 | 0.41 | $0.41 | — |
| 2023-11-10 | 0.41 | $0.41 | — |
| 2023-11-09 | 0.41 | $0.41 | — |
| 2023-11-08 | 0.41 | $0.41 | — |
| 2023-11-07 | 0.41 | $0.41 | 101 |
| 2023-11-06 | 0.41 | $0.39 | — |
| 2023-11-03 | 0.41 | $0.39 | — |
| 2023-11-02 | 0.42 | $0.39 | 100 |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | 132 |
| 2023-10-27 | 0.43 | $0.43 | 100 |
| 2023-10-26 | 0.43 | $0.43 | — |
| 2023-10-25 | 0.43 | $0.43 | — |
| 2023-10-24 | 0.43 | $0.43 | — |
| 2023-10-23 | 0.43 | $0.43 | — |
| 2023-10-20 | 0.43 | $0.43 | — |
| 2023-10-19 | 0.43 | $0.43 | — |
| 2023-10-18 | 0.43 | $0.43 | — |
| 2023-10-17 | 0.43 | $0.43 | — |
| 2023-10-16 | 0.43 | $0.43 | 244 |
| 2023-10-13 | 0.44 | $0.46 | — |
| 2023-10-12 | 0.43 | $0.46 | 242 |
| 2023-10-11 | 0.42 | $0.43 | — |
| 2023-10-10 | 0.42 | $0.43 | — |
| 2023-10-09 | 0.42 | $0.43 | — |
| 2023-10-06 | 0.42 | $0.43 | — |
| 2023-10-05 | 0.42 | $0.43 | — |
| 2023-10-04 | 0.42 | $0.43 | — |
| 2023-10-03 | 0.42 | $0.43 | — |
| 2023-10-02 | 0.42 | $0.43 | — |
| 2023-09-29 | 0.42 | $0.43 | — |
| 2023-09-28 | 0.42 | $0.43 | — |
| 2023-09-27 | 0.42 | $0.43 | — |
| 2023-09-26 | 0.42 | $0.43 | — |
| 2023-09-25 | 0.42 | $0.43 | — |
| 2023-09-22 | 0.42 | $0.43 | 100 |
| 2023-09-21 | 0.42 | $0.43 | 100 |
| 2023-09-20 | 0.42 | $0.43 | — |
| 2023-09-19 | 0.42 | $0.43 | 100 |
| 2023-09-18 | 0.42 | $0.43 | — |
| 2023-09-15 | 0.42 | $0.43 | — |
| 2023-09-14 | 0.42 | $0.43 | — |
| 2023-09-13 | 0.42 | $0.43 | — |
| 2023-09-12 | 0.42 | $0.43 | — |
| 2023-09-11 | 0.42 | $0.43 | — |
| 2023-09-08 | 0.42 | $0.43 | — |
| 2023-09-07 | 0.42 | $0.43 | — |
| 2023-09-06 | 0.42 | $0.43 | — |
| 2023-09-05 | 0.42 | $0.43 | — |
| 2023-09-01 | 0.42 | $0.43 | — |
| 2023-08-31 | 0.43 | $0.43 | — |
| 2023-08-30 | 0.43 | $0.43 | — |
| 2023-08-29 | 0.43 | $0.43 | — |
| 2023-08-28 | 0.44 | $0.43 | — |
| 2023-08-25 | 0.44 | $0.43 | — |
| 2023-08-24 | 0.45 | $0.43 | — |
| 2023-08-23 | 0.46 | $0.43 | — |
| 2023-08-22 | 0.47 | $0.43 | — |
| 2023-08-21 | 0.48 | $0.43 | 100 |
| 2023-08-18 | 0.49 | $0.43 | 110 |
| 2023-08-17 | 0.51 | $0.51 | — |
| 2023-08-16 | 0.51 | $0.51 | — |
| 2023-08-15 | 0.51 | $0.51 | 101 |
| 2023-08-14 | 0.51 | $0.48 | — |
| 2023-08-11 | 0.52 | $0.48 | 136 |
| 2023-08-10 | 0.53 | $0.48 | — |
| 2023-08-09 | 0.54 | $0.48 | — |
| 2023-08-08 | 0.56 | $0.48 | 300 |
| 2023-08-07 | 0.57 | $0.58 | — |
| 2023-08-04 | 0.57 | $0.58 | — |
| 2023-08-03 | 0.56 | $0.58 | 100 |
| 2023-08-02 | 0.56 | $0.58 | — |
| 2023-08-01 | 0.56 | $0.58 | — |
| 2023-07-31 | 0.55 | $0.58 | — |
| 2023-07-28 | 0.54 | $0.58 | — |
| 2023-07-27 | 0.54 | $0.58 | 900 |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | 100 |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.54 | $0.53 | — |
| 2023-07-18 | 0.54 | $0.53 | 100 |
| 2023-07-17 | 0.54 | $0.53 | — |
| 2023-07-14 | 0.54 | $0.53 | — |
| 2023-07-13 | 0.55 | $0.53 | — |
| 2023-07-12 | 0.55 | $0.53 | 2215 |
| 2023-07-11 | 0.56 | $0.52 | 100 |
| 2023-07-10 | 0.56 | $0.52 | 100 |
| 2023-07-07 | 0.57 | $0.53 | 1000 |
| 2023-07-06 | 0.58 | $0.60 | — |
| 2023-07-05 | 0.58 | $0.60 | 1000 |
| 2023-07-03 | 0.57 | $0.65 | 1800 |
| 2023-06-30 | 0.56 | $0.65 | 735 |
| 2023-06-29 | 0.54 | $0.54 | — |
| 2023-06-28 | 0.54 | $0.54 | — |
| 2023-06-27 | 0.54 | $0.54 | 100 |
| 2023-06-26 | 0.54 | $0.54 | — |
| 2023-06-23 | 0.54 | $0.54 | — |
| 2023-06-22 | 0.54 | $0.54 | — |
| 2023-06-21 | 0.54 | $0.54 | — |
| 2023-06-20 | 0.54 | $0.54 | — |
| 2023-06-16 | 0.55 | $0.54 | — |
| 2023-06-15 | 0.55 | $0.54 | — |
| 2023-06-14 | 0.55 | $0.54 | — |
| 2023-06-13 | 0.55 | $0.54 | — |
| 2023-06-12 | 0.56 | $0.54 | 200 |
| 2023-06-09 | 0.56 | $0.53 | 100 |
| 2023-06-08 | 0.57 | $0.53 | 631 |
| 2023-06-07 | 0.58 | $0.60 | — |
| 2023-06-06 | 0.58 | $0.60 | — |
| 2023-06-05 | 0.57 | $0.60 | 202 |
| 2023-06-02 | 0.57 | $0.57 | — |
| 2023-06-01 | 0.57 | $0.57 | — |
| 2023-05-31 | 0.57 | $0.57 | — |
| 2023-05-30 | 0.56 | $0.57 | — |
| 2023-05-26 | 0.56 | $0.57 | — |
| 2023-05-25 | 0.56 | $0.57 | — |
| 2023-05-24 | 0.56 | $0.57 | — |
| 2023-05-23 | 0.56 | $0.57 | — |
| 2023-05-22 | 0.56 | $0.57 | — |
| 2023-05-19 | 0.56 | $0.57 | — |
| 2023-05-18 | 0.56 | $0.57 | — |
| 2023-05-17 | 0.56 | $0.57 | — |
| 2023-05-16 | 0.56 | $0.57 | — |
| 2023-05-15 | 0.56 | $0.57 | 300 |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.57 | $0.56 | — |
| 2023-05-08 | 0.57 | $0.56 | — |
| 2023-05-05 | 0.57 | $0.56 | — |
| 2023-05-04 | 0.58 | $0.56 | — |
| 2023-05-03 | 0.58 | $0.56 | 1200 |
| 2023-05-02 | 0.59 | $0.58 | — |
| 2023-05-01 | 0.59 | $0.58 | — |
| 2023-04-28 | 0.59 | $0.58 | — |
| 2023-04-27 | 0.59 | $0.58 | — |
| 2023-04-26 | 0.60 | $0.58 | 900 |
| 2023-04-25 | 0.60 | $0.60 | — |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | 1827 |
| 2023-04-19 | 0.61 | $0.63 | — |
| 2023-04-18 | 0.60 | $0.63 | 500 |
| 2023-04-17 | 0.60 | $0.61 | 120 |
| 2023-04-14 | 0.59 | $0.61 | — |
| 2023-04-13 | 0.59 | $0.61 | — |
| 2023-04-12 | 0.59 | $0.61 | — |
| 2023-04-11 | 0.58 | $0.61 | — |
| 2023-04-10 | 0.58 | $0.61 | — |
| 2023-04-06 | 0.57 | $0.61 | 1000 |
| 2023-04-05 | 0.57 | $0.61 | 4100 |
| 2023-04-04 | 0.56 | $0.63 | 1443 |
| 2023-04-03 | 0.55 | $0.57 | 1200 |
| 2023-03-31 | 0.55 | $0.56 | 138 |
| 2023-03-30 | 0.56 | $0.56 | 1000 |
| 2023-03-29 | 0.56 | $0.55 | 74800 |
| 2023-03-28 | 0.56 | $0.56 | 400 |
| 2023-03-27 | 0.57 | $0.56 | 3624 |
| 2023-03-24 | 0.57 | $0.56 | 9306 |
| 2023-03-23 | 0.58 | $0.53 | — |
| 2023-03-22 | 0.59 | $0.53 | — |
| 2023-03-21 | 0.61 | $0.53 | — |
| 2023-03-20 | 0.63 | $0.53 | 1100 |
| 2023-03-17 | 0.65 | $0.66 | — |
| 2023-03-16 | 0.65 | $0.66 | 2300 |
| 2023-03-15 | 0.64 | $0.63 | — |
| 2023-03-14 | 0.65 | $0.63 | — |
| 2023-03-13 | 0.65 | $0.63 | 100 |
| 2023-03-10 | 0.66 | $0.63 | — |
| 2023-03-09 | 0.66 | $0.63 | — |
| 2023-03-08 | 0.67 | $0.63 | — |
| 2023-03-07 | 0.68 | $0.63 | — |
| 2023-03-06 | 0.69 | $0.63 | 1200 |
| 2023-03-03 | 0.70 | $0.71 | 4532 |
| 2023-03-02 | 0.69 | $0.70 | — |
| 2023-03-01 | 0.69 | $0.70 | 200 |
| 2023-02-28 | 0.68 | $0.69 | — |
| 2023-02-27 | 0.68 | $0.69 | — |
| 2023-02-24 | 0.68 | $0.69 | — |
| 2023-02-23 | 0.67 | $0.69 | 600 |
| 2023-02-22 | 0.67 | $0.64 | — |
| 2023-02-21 | 0.67 | $0.64 | — |
| 2023-02-17 | 0.68 | $0.64 | 114 |
| 2023-02-16 | 0.69 | $0.68 | — |
| 2023-02-15 | 0.68 | $0.68 | 200 |
| 2023-02-14 | 0.68 | $0.69 | 241 |
| 2023-02-13 | 0.68 | $0.70 | 249 |
| 2023-02-10 | 0.67 | $0.69 | 4532 |
| 2023-02-09 | 0.66 | $0.69 | 9723 |
| 2023-02-08 | 0.66 | $0.72 | 48000 |
| 2023-02-07 | 0.64 | $0.73 | 10305 |
| 2023-02-06 | 0.62 | $0.62 | — |
| 2023-02-03 | 0.62 | $0.62 | — |
| 2023-02-02 | 0.62 | $0.62 | — |
| 2023-02-01 | 0.62 | $0.62 | — |
| 2023-01-31 | 0.62 | $0.62 | — |
| 2023-01-30 | 0.62 | $0.62 | — |
| 2023-01-27 | 0.62 | $0.62 | — |
| 2023-01-26 | 0.62 | $0.62 | — |
| 2023-01-25 | 0.62 | $0.62 | — |
| 2023-01-24 | 0.62 | $0.62 | — |
| 2023-01-23 | 0.62 | $0.62 | — |
| 2023-01-20 | 0.62 | $0.62 | — |
| 2023-01-19 | 0.62 | $0.62 | — |
| 2023-01-18 | 0.62 | $0.62 | — |
| 2023-01-17 | 0.62 | $0.62 | — |
| 2023-01-13 | 0.62 | $0.62 | — |
| 2023-01-12 | 0.62 | $0.62 | — |
| 2023-01-11 | 0.63 | $0.62 | — |
| 2023-01-10 | 0.63 | $0.62 | — |
| 2023-01-09 | 0.63 | $0.62 | — |
| 2023-01-06 | 0.63 | $0.62 | 200 |
| 2023-01-05 | 0.63 | $0.63 | — |
| 2023-01-04 | 0.63 | $0.63 | — |
| 2023-01-03 | 0.62 | $0.63 | — |
| 2022-12-30 | 0.62 | $0.63 | — |
| 2022-12-29 | 0.62 | $0.63 | — |
| 2022-12-28 | 0.62 | $0.63 | 2528 |
| 2022-12-27 | 0.61 | $0.61 | — |
| 2022-12-23 | 0.62 | $0.61 | — |
| 2022-12-22 | 0.62 | $0.61 | — |
| 2022-12-21 | 0.62 | $0.61 | — |
| 2022-12-20 | 0.62 | $0.61 | — |
| 2022-12-19 | 0.62 | $0.61 | — |
| 2022-12-16 | 0.62 | $0.61 | — |
| 2022-12-15 | 0.62 | $0.61 | 100 |
| 2022-12-14 | 0.62 | $0.62 | 1200 |
| 2022-12-13 | 0.62 | $0.66 | 202 |
| 2022-12-12 | 0.61 | $0.62 | — |
| 2022-12-09 | 0.61 | $0.62 | — |
| 2022-12-08 | 0.60 | $0.62 | 227 |
| 2022-12-07 | 0.60 | $0.60 | — |
| 2022-12-06 | 0.60 | $0.60 | — |
| 2022-12-05 | 0.60 | $0.60 | — |
| 2022-12-02 | 0.60 | $0.60 | — |
| 2022-12-01 | 0.60 | $0.60 | — |
| 2022-11-30 | 0.60 | $0.60 | — |
| 2022-11-29 | 0.60 | $0.60 | — |
| 2022-11-28 | 0.60 | $0.60 | — |
| 2022-11-25 | 0.60 | $0.60 | — |
| 2022-11-23 | 0.60 | $0.60 | — |
| 2022-11-22 | 0.60 | $0.60 | — |
| 2022-11-21 | 0.60 | $0.60 | — |
| 2022-11-18 | 0.60 | $0.60 | — |
| 2022-11-17 | 0.60 | $0.60 | — |
| 2022-11-16 | 0.60 | $0.60 | — |
| 2022-11-15 | 0.59 | $0.60 | 625 |
| 2022-11-14 | 0.59 | $0.60 | 100 |
| 2022-11-11 | 0.59 | $0.60 | 2600 |
| 2022-11-10 | 0.59 | $0.65 | 210 |
| 2022-11-09 | 0.58 | $0.65 | 2200 |
| 2022-11-08 | 0.57 | $0.66 | 2400 |
| 2022-11-07 | 0.55 | $0.54 | — |
| 2022-11-04 | 0.55 | $0.54 | — |
| 2022-11-03 | 0.56 | $0.54 | — |
| 2022-11-02 | 0.56 | $0.54 | — |
| 2022-11-01 | 0.57 | $0.54 | — |
| 2022-10-31 | 0.58 | $0.54 | — |
| 2022-10-28 | 0.59 | $0.54 | 140 |
| 2022-10-27 | 0.60 | $0.62 | 504 |
| 2022-10-26 | 0.60 | $0.62 | — |
| 2022-10-25 | 0.60 | $0.62 | — |
| 2022-10-24 | 0.60 | $0.62 | — |
| 2022-10-21 | 0.59 | $0.62 | — |
| 2022-10-20 | 0.59 | $0.62 | — |
| 2022-10-19 | 0.59 | $0.62 | 1034 |
| 2022-10-18 | 0.58 | $0.61 | 300 |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | 100 |
| 2022-10-12 | 0.59 | $0.58 | 100 |
| 2022-10-11 | 0.59 | $0.58 | — |
| 2022-10-10 | 0.60 | $0.58 | — |
| 2022-10-07 | 0.61 | $0.58 | — |
| 2022-10-06 | 0.61 | $0.58 | 3800 |
| 2022-10-05 | 0.62 | $0.65 | 3900 |
| 2022-10-04 | 0.62 | $0.63 | — |
| 2022-10-03 | 0.62 | $0.63 | — |
| 2022-09-30 | 0.62 | $0.63 | 600 |
| 2022-09-29 | 0.62 | $0.63 | — |
| 2022-09-28 | 0.62 | $0.63 | 328 |
| 2022-09-27 | 0.62 | $0.65 | 300 |
| 2022-09-26 | 0.62 | $0.63 | — |
| 2022-09-23 | 0.61 | $0.63 | — |
| 2022-09-22 | 0.61 | $0.63 | — |
| 2022-09-21 | 0.62 | $0.63 | — |
| 2022-09-20 | 0.62 | $0.63 | — |
| 2022-09-19 | 0.62 | $0.63 | — |
| 2022-09-16 | 0.62 | $0.63 | 100 |
| 2022-09-15 | 0.62 | $0.63 | — |
| 2022-09-14 | 0.62 | $0.63 | — |
| 2022-09-13 | 0.62 | $0.63 | — |
| 2022-09-12 | 0.62 | $0.63 | — |
| 2022-09-09 | 0.63 | $0.63 | 500 |
| 2022-09-08 | 0.63 | $0.61 | — |
| 2022-09-07 | 0.64 | $0.61 | 300 |
| 2022-09-06 | 0.65 | $0.68 | 1000 |
| 2022-09-02 | 0.65 | $0.66 | 100 |
| 2022-09-01 | 0.65 | $0.66 | — |
| 2022-08-31 | 0.65 | $0.66 | — |
| 2022-08-30 | 0.65 | $0.66 | — |
| 2022-08-29 | 0.65 | $0.66 | — |
| 2022-08-26 | 0.66 | $0.66 | — |
| 2022-08-25 | 0.66 | $0.66 | 500 |
| 2022-08-24 | 0.67 | $0.70 | 300 |
| 2022-08-23 | 0.67 | $0.68 | 2523 |
| 2022-08-22 | 0.67 | $0.64 | 300 |
| 2022-08-19 | 0.68 | $0.71 | 340 |
| 2022-08-18 | 0.68 | $0.71 | 728 |
| 2022-08-17 | 0.68 | $0.72 | — |
| 2022-08-16 | 0.68 | $0.72 | 1824 |
| 2022-08-15 | 0.67 | $0.70 | 1345 |
| 2022-08-12 | 0.68 | $0.68 | — |
| 2022-08-11 | 0.68 | $0.68 | 100 |
| 2022-08-10 | 0.69 | $0.68 | — |
| 2022-08-09 | 0.70 | $0.68 | — |
| 2022-08-08 | 0.71 | $0.68 | — |
| 2022-08-05 | 0.72 | $0.68 | — |
| 2022-08-04 | 0.74 | $0.68 | — |
| 2022-08-03 | 0.76 | $0.68 | — |
| 2022-08-02 | 0.78 | $0.68 | 400 |
| 2022-08-01 | 0.80 | $0.69 | 1600 |
| 2022-07-29 | 0.83 | $0.74 | 2647 |
| 2022-07-28 | 0.85 | $0.78 | 2300 |
| 2022-07-27 | 0.87 | $0.87 | — |
| 2022-07-26 | 0.87 | $0.87 | — |
| 2022-07-25 | 0.87 | $0.87 | — |
| 2022-07-22 | 0.87 | $0.87 | — |
| 2022-07-21 | 0.87 | $0.87 | — |
| 2022-07-20 | 0.87 | $0.87 | — |
| 2022-07-19 | 0.87 | $0.87 | — |
| 2022-07-18 | 0.87 | $0.87 | — |
| 2022-07-15 | 0.87 | $0.87 | — |
| 2022-07-14 | 0.87 | $0.87 | — |
| 2022-07-13 | 0.87 | $0.87 | — |
| 2022-07-12 | 0.87 | $0.87 | — |
| 2022-07-11 | 0.87 | $0.87 | — |
| 2022-07-08 | 0.87 | $0.87 | — |
| 2022-07-07 | 0.87 | $0.87 | — |
| 2022-07-06 | 0.86 | $0.87 | — |
| 2022-07-05 | 0.86 | $0.87 | — |
| 2022-07-01 | 0.86 | $0.87 | — |
| 2022-06-30 | 0.86 | $0.87 | — |
| 2022-06-29 | 0.86 | $0.87 | — |
| 2022-06-28 | 0.86 | $0.87 | — |
| 2022-06-27 | 0.86 | $0.87 | — |
| 2022-06-24 | 0.86 | $0.87 | — |
| 2022-06-23 | 0.86 | $0.87 | — |
| 2022-06-22 | 0.86 | $0.87 | — |
| 2022-06-21 | 0.86 | $0.87 | — |
| 2022-06-17 | 0.86 | $0.87 | — |
| 2022-06-16 | 0.86 | $0.87 | — |
| 2022-06-15 | 0.86 | $0.87 | — |
| 2022-06-14 | 0.87 | $0.87 | — |
| 2022-06-13 | 0.87 | $0.87 | — |
| 2022-06-10 | 0.87 | $0.87 | — |
| 2022-06-09 | 0.87 | $0.87 | — |
| 2022-06-08 | 0.87 | $0.87 | — |
| 2022-06-07 | 0.87 | $0.87 | — |
| 2022-06-06 | 0.87 | $0.87 | — |
| 2022-06-03 | 0.88 | $0.87 | — |
| 2022-06-02 | 0.88 | $0.87 | — |
| 2022-06-01 | 0.88 | $0.87 | 500 |
| 2022-05-31 | 0.89 | $0.89 | — |
| 2022-05-27 | 0.89 | $0.89 | — |
| 2022-05-26 | 0.89 | $0.89 | — |
| 2022-05-25 | 0.89 | $0.89 | — |
| 2022-05-24 | 0.89 | $0.89 | — |
| 2022-05-23 | 0.90 | $0.89 | — |
| 2022-05-20 | 0.90 | $0.89 | — |
| 2022-05-19 | 0.90 | $0.89 | — |
| 2022-05-18 | 0.91 | $0.89 | — |
| 2022-05-17 | 0.91 | $0.89 | — |
| 2022-05-16 | 0.92 | $0.89 | — |
| 2022-05-13 | 0.92 | $0.89 | — |
| 2022-05-12 | 0.93 | $0.89 | — |
| 2022-05-11 | 0.94 | $0.89 | — |
| 2022-05-10 | 0.95 | $0.89 | — |
| 2022-05-09 | 0.96 | $0.89 | — |
| 2022-05-06 | 0.97 | $0.89 | 100 |
| 2022-05-05 | 0.99 | $0.98 | — |
| 2022-05-04 | 0.99 | $0.98 | — |
| 2022-05-03 | 0.98 | $0.98 | — |
| 2022-05-02 | 0.98 | $0.98 | — |
| 2022-04-29 | 0.98 | $0.98 | — |
| 2022-04-28 | 0.97 | $0.98 | — |
| 2022-04-27 | 0.97 | $0.98 | — |
| 2022-04-26 | 0.96 | $0.98 | — |
| 2022-04-25 | 0.96 | $0.98 | — |
| 2022-04-22 | 0.95 | $0.98 | — |
| 2022-04-21 | 0.94 | $0.98 | — |
| 2022-04-20 | 0.93 | $0.98 | — |
| 2022-04-19 | 0.92 | $0.98 | — |
| 2022-04-18 | 0.91 | $0.98 | 1000 |
| 2022-04-14 | 0.89 | $0.89 | — |
| 2022-04-13 | 0.89 | $0.89 | — |
| 2022-04-12 | 0.89 | $0.89 | — |
| 2022-04-11 | 0.89 | $0.89 | — |
| 2022-04-08 | 0.89 | $0.89 | — |
| 2022-04-07 | 0.89 | $0.89 | — |
| 2022-04-06 | 0.89 | $0.89 | — |
| 2022-04-05 | 0.89 | $0.89 | — |
| 2022-04-04 | 0.89 | $0.89 | — |
| 2022-04-01 | 0.89 | $0.89 | — |
| 2022-03-31 | 0.89 | $0.89 | — |
| 2022-03-30 | 0.89 | $0.89 | — |
| 2022-03-29 | 0.89 | $0.89 | — |
| 2022-03-28 | 0.89 | $0.89 | — |
| 2022-03-25 | 0.89 | $0.89 | — |
| 2022-03-24 | 0.89 | $0.89 | — |
| 2022-03-23 | 0.89 | $0.89 | — |
| 2022-03-22 | 0.89 | $0.89 | — |
| 2022-03-21 | 0.89 | $0.89 | — |
| 2022-03-18 | 0.89 | $0.89 | — |
| 2022-03-17 | 0.89 | $0.89 | — |
| 2022-03-16 | 0.89 | $0.89 | — |
| 2022-03-15 | 0.89 | $0.89 | — |
| 2022-03-14 | 0.89 | $0.89 | — |
| 2022-03-11 | 0.89 | $0.89 | — |
| 2022-03-10 | 0.89 | $0.89 | — |
| 2022-03-09 | 0.89 | $0.89 | — |
| 2022-03-08 | 0.89 | $0.89 | — |
| 2022-03-07 | 0.89 | $0.89 | — |
| 2022-03-04 | 0.89 | $0.89 | — |
| 2022-03-03 | 0.89 | $0.89 | — |
| 2022-03-02 | 0.89 | $0.89 | — |
| 2022-03-01 | 0.89 | $0.89 | — |
| 2022-02-28 | 0.89 | $0.89 | — |
| 2022-02-25 | 0.89 | $0.89 | — |
| 2022-02-24 | 0.89 | $0.89 | — |
| 2022-02-23 | 0.89 | $0.89 | — |
| 2022-02-22 | 0.88 | $0.89 | — |
| 2022-02-18 | 0.88 | $0.89 | — |
| 2022-02-17 | 0.88 | $0.89 | — |
| 2022-02-16 | 0.88 | $0.89 | — |
| 2022-02-15 | 0.88 | $0.89 | — |
| 2022-02-14 | 0.88 | $0.89 | — |
| 2022-02-11 | 0.88 | $0.89 | — |
| 2022-02-10 | 0.88 | $0.89 | — |
| 2022-02-09 | 0.88 | $0.89 | — |
| 2022-02-08 | 0.88 | $0.89 | — |
| 2022-02-07 | 0.88 | $0.89 | — |
| 2022-02-04 | 0.88 | $0.89 | — |
| 2022-02-03 | 0.88 | $0.89 | — |
| 2022-02-02 | 0.88 | $0.89 | — |
| 2022-02-01 | 0.88 | $0.89 | — |
| 2022-01-31 | 0.89 | $0.89 | — |
| 2022-01-28 | 0.89 | $0.89 | — |
| 2022-01-27 | 0.89 | $0.89 | — |
| 2022-01-26 | 0.89 | $0.89 | — |
| 2022-01-25 | 0.89 | $0.89 | — |
| 2022-01-24 | 0.89 | $0.89 | — |
| 2022-01-21 | 0.89 | $0.89 | — |
| 2022-01-20 | 0.90 | $0.89 | — |
| 2022-01-19 | 0.90 | $0.89 | — |
| 2022-01-18 | 0.91 | $0.89 | — |
| 2022-01-14 | 0.91 | $0.89 | — |
| 2022-01-13 | 0.92 | $0.89 | — |
| 2022-01-12 | 0.92 | $0.89 | — |
| 2022-01-11 | 0.93 | $0.89 | — |
| 2022-01-10 | 0.94 | $0.89 | 400 |
| 2022-01-07 | 0.95 | $0.95 | — |
| 2022-01-06 | 0.95 | $0.95 | — |
| 2022-01-05 | 0.95 | $0.95 | — |
| 2022-01-04 | 0.95 | $0.95 | — |
| 2022-01-03 | 0.95 | $0.95 | — |
| 2021-12-31 | 0.95 | $0.95 | — |
| 2021-12-30 | 0.95 | $0.95 | — |
| 2021-12-29 | 0.95 | $0.95 | — |
| 2021-12-28 | 0.95 | $0.95 | — |
| 2021-12-27 | 0.95 | $0.95 | — |
| 2021-12-23 | 0.95 | $0.95 | — |
| 2021-12-22 | 0.95 | $0.95 | — |
| 2021-12-21 | 0.95 | $0.95 | — |
| 2021-12-20 | 0.95 | $0.95 | — |
| 2021-12-17 | 0.95 | $0.95 | — |
| 2021-12-16 | 0.94 | $0.95 | — |
| 2021-12-15 | 0.94 | $0.95 | — |
| 2021-12-14 | 0.94 | $0.95 | — |
| 2021-12-13 | 0.94 | $0.95 | — |
| 2021-12-10 | 0.94 | $0.95 | — |
| 2021-12-09 | 0.93 | $0.95 | — |
| 2021-12-08 | 0.93 | $0.95 | — |
| 2021-12-07 | 0.93 | $0.95 | — |
| 2021-12-06 | 0.92 | $0.95 | — |
| 2021-12-03 | 0.92 | $0.95 | — |
| 2021-12-02 | 0.91 | $0.95 | — |
| 2021-12-01 | 0.91 | $0.95 | — |
| 2021-11-30 | 0.90 | $0.95 | — |
| 2021-11-29 | 0.89 | $0.95 | — |
| 2021-11-26 | 0.88 | $0.95 | — |
| 2021-11-24 | 0.87 | $0.95 | 100 |
| 2021-11-23 | 0.86 | $0.86 | — |
| 2021-11-22 | 0.87 | $0.86 | — |
| 2021-11-19 | 0.87 | $0.86 | — |
| 2021-11-18 | 0.88 | $0.86 | — |
| 2021-11-17 | 0.89 | $0.86 | — |
| 2021-11-16 | 0.90 | $0.86 | — |
| 2021-11-15 | 0.91 | $0.86 | — |
| 2021-11-12 | 0.93 | $0.86 | — |
| 2021-11-11 | 0.95 | $0.86 | 800 |
| 2021-11-10 | 0.97 | $0.93 | — |
| 2021-11-09 | 0.98 | $0.93 | — |
| 2021-11-08 | 0.99 | $0.93 | 624 |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | 200 |
| 2021-11-02 | 1.00 | $1.00 | 300 |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | 140 |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 1.00 | $1.00 | — |
| 2021-10-19 | 1.00 | $1.00 | — |
| 2021-10-18 | 1.00 | $1.00 | — |
| 2021-10-15 | 1.00 | $1.00 | — |
| 2021-10-14 | 1.00 | $1.00 | — |
| 2021-10-13 | 1.00 | $1.00 | — |
| 2021-10-12 | 1.00 | $1.00 | — |
| 2021-10-11 | 1.00 | $1.00 | — |
| 2021-10-08 | 1.00 | $1.00 | — |
| 2021-10-07 | 1.00 | $1.00 | — |
| 2021-10-06 | 1.00 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 1.00 | $1.00 | — |
| 2021-10-01 | 1.00 | $1.00 | — |
| 2021-09-30 | 1.00 | $1.00 | 100 |
| 2021-09-29 | 1.00 | $1.00 | — |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | — |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.01 | $1.00 | — |
| 2021-09-08 | 1.01 | $1.00 | — |
| 2021-09-07 | 1.01 | $1.00 | — |
| 2021-09-03 | 1.01 | $1.00 | — |
| 2021-09-02 | 1.01 | $1.00 | — |
| 2021-09-01 | 1.01 | $1.00 | — |
| 2021-08-31 | 1.01 | $1.00 | — |
| 2021-08-30 | 1.01 | $1.00 | — |
| 2021-08-27 | 1.01 | $1.00 | — |
| 2021-08-26 | 1.01 | $1.00 | — |
| 2021-08-25 | 1.01 | $1.00 | — |
| 2021-08-24 | 1.01 | $1.00 | — |
| 2021-08-23 | 1.01 | $1.00 | — |
| 2021-08-20 | 1.01 | $1.00 | — |
| 2021-08-19 | 1.01 | $1.00 | — |
| 2021-08-18 | 1.01 | $1.00 | — |
| 2021-08-17 | 1.01 | $1.00 | — |
| 2021-08-16 | 1.01 | $1.00 | — |
| 2021-08-13 | 1.01 | $1.00 | — |
| 2021-08-12 | 1.01 | $1.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-08-07
Close Price
$0.41
Vol: 51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.58
Maximum
1.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.40 | $0.41 | 51 |
| 2026-08-06 | 0.40 | $0.41 | 3 |
| 2026-08-05 | 0.40 | $0.41 | 200 |
| 2026-08-04 | 0.40 | $0.40 | 52 |
| 2026-08-03 | 0.40 | $0.40 | 1300 |
| 2026-07-31 | 0.40 | $0.40 | 500 |
| 2026-07-30 | 0.41 | $0.40 | 30 |
| 2026-07-29 | 0.41 | $0.40 | 300 |
| 2026-07-28 | 0.41 | $0.41 | 300 |
| 2026-07-27 | 0.42 | $0.41 | 800 |
| 2026-07-24 | 0.42 | $0.41 | 900 |
| 2026-07-23 | 0.43 | $0.45 | 3143 |
| 2026-07-22 | 0.42 | $0.42 | 31618 |
| 2026-07-21 | 0.42 | $0.41 | 54700 |
| 2026-07-20 | 0.43 | $0.46 | 800 |
| 2026-07-17 | 0.42 | $0.41 | 50 |
| 2026-07-16 | 0.42 | $0.41 | 2800 |
| 2026-07-15 | 0.42 | $0.40 | 200 |
| 2026-07-14 | 0.43 | $0.42 | 600 |
| 2026-07-13 | 0.44 | $0.42 | 2977 |
| 2026-07-10 | 0.44 | $0.40 | 20900 |
| 2026-07-09 | 0.46 | $0.45 | 6780 |
| 2026-07-08 | 0.46 | $0.45 | 6780 |
| 2026-07-07 | 0.46 | $0.45 | 7100 |
| 2026-07-06 | 0.46 | $0.40 | 738 |
| 2026-07-02 | 0.47 | $0.52 | 1209 |
| 2026-07-01 | 0.45 | $0.43 | 25172 |
| 2026-06-30 | 0.46 | $0.49 | 53815 |
| 2026-06-29 | 0.44 | $0.47 | 2811 |
| 2026-06-26 | 0.43 | $0.45 | 400 |
| 2026-06-25 | 0.43 | $0.44 | 247 |
| 2026-06-24 | 0.43 | $0.43 | 10 |
| 2026-06-23 | 0.42 | $0.43 | 126 |
| 2026-06-22 | 0.42 | $0.42 | 10 |
| 2026-06-18 | 0.42 | $0.42 | 630 |
| 2026-06-17 | 0.42 | $0.42 | 1200 |
| 2026-06-16 | 0.43 | $0.44 | 900 |
| 2026-06-15 | 0.42 | $0.43 | 200 |
| 2026-06-12 | 0.42 | $0.42 | 935 |
| 2026-06-11 | 0.42 | $0.43 | 10 |
| 2026-06-10 | 0.42 | $0.43 | — |
| 2026-06-09 | 0.42 | $0.43 | 300 |
| 2026-06-08 | 0.41 | $0.42 | 200 |
| 2026-06-05 | 0.41 | $0.41 | 1 |
| 2026-06-04 | 0.42 | $0.41 | — |
| 2026-06-03 | 0.42 | $0.41 | 1 |
| 2026-06-02 | 0.42 | $0.41 | 1 |
| 2026-06-01 | 0.43 | $0.41 | 11 |
| 2026-05-29 | 0.44 | $0.41 | 300 |
| 2026-05-28 | 0.45 | $0.42 | 1824 |
| 2026-05-27 | 0.45 | $0.47 | 1138 |
| 2026-05-26 | 0.45 | $0.47 | 1110 |
| 2026-05-22 | 0.44 | $0.46 | 63 |
| 2026-05-21 | 0.43 | $0.46 | 213 |
| 2026-05-20 | 0.42 | $0.41 | 1031 |
| 2026-05-19 | 0.43 | $0.43 | 20 |
| 2026-05-18 | 0.43 | $0.43 | 332 |
| 2026-05-15 | 0.43 | $0.43 | 13 |
| 2026-05-14 | 0.43 | $0.43 | 349 |
| 2026-05-13 | 0.43 | $0.43 | 1930 |
| 2026-05-12 | 0.43 | $0.43 | 200 |
| 2026-05-11 | 0.43 | $0.41 | 732 |
| 2026-05-08 | 0.44 | $0.45 | 414 |
| 2026-05-07 | 0.44 | $0.43 | 300 |
| 2026-05-06 | 0.44 | $0.42 | 1448 |
| 2026-05-05 | 0.45 | $0.45 | 619 |
| 2026-05-04 | 0.45 | $0.43 | 1608 |
| 2026-05-01 | 0.46 | $0.49 | 1919 |
| 2026-04-30 | 0.44 | $0.46 | 1 |
| 2026-04-29 | 0.44 | $0.46 | 315 |
| 2026-04-28 | 0.43 | $0.45 | 2700 |
| 2026-04-27 | 0.43 | $0.45 | 11 |
| 2026-04-24 | 0.42 | $0.45 | 244 |
| 2026-04-23 | 0.42 | $0.44 | 200 |
| 2026-04-22 | 0.41 | $0.42 | 2300 |
| 2026-04-21 | 0.42 | $0.42 | 12 |
| 2026-04-20 | 0.42 | $0.42 | 400 |
| 2026-04-17 | 0.42 | $0.41 | 164 |
| 2026-04-16 | 0.43 | $0.41 | 1307 |
| 2026-04-15 | 0.44 | $0.45 | 713 |
| 2026-04-14 | 0.44 | $0.44 | 321 |
| 2026-04-13 | 0.44 | $0.42 | 1300 |
| 2026-04-10 | 0.45 | $0.45 | 39 |
| 2026-04-09 | 0.45 | $0.45 | 2300 |
| 2026-04-08 | 0.46 | $0.44 | 6000 |
| 2026-04-07 | 0.47 | $0.51 | 1700 |
| 2026-04-06 | 0.45 | $0.45 | 1544 |
| 2026-04-02 | 0.45 | $0.45 | 10 |
| 2026-04-01 | 0.46 | $0.45 | 126 |
| 2026-03-31 | 0.46 | $0.44 | 1330 |
| 2026-03-30 | 0.47 | $0.43 | 3785 |
| 2026-03-27 | 0.48 | $0.45 | 3785 |
| 2026-03-26 | 0.49 | $0.46 | 3800 |
| 2026-03-25 | 0.50 | $0.47 | 3785 |
| 2026-03-24 | 0.51 | $0.49 | 3785 |
| 2026-03-23 | 0.51 | $0.53 | 7400 |
| 2026-03-20 | 0.50 | $0.50 | 1001 |
| 2026-03-19 | 0.49 | $0.49 | 2246 |
| 2026-03-18 | 0.49 | $0.46 | 5038 |
| 2026-03-17 | 0.50 | $0.48 | 7129 |
| 2026-03-16 | 0.50 | $0.52 | 25244 |
| 2026-03-13 | 0.49 | $0.51 | 5000 |
| 2026-03-12 | 0.47 | $0.48 | — |
| 2026-03-11 | 0.47 | $0.48 | — |
| 2026-03-10 | 0.46 | $0.48 | 400 |
| 2026-03-09 | 0.45 | $0.47 | 300 |
| 2026-03-06 | 0.44 | $0.46 | 101 |
| 2026-03-05 | 0.44 | $0.45 | 209 |
| 2026-03-04 | 0.43 | $0.44 | 600 |
| 2026-03-03 | 0.43 | $0.43 | — |
| 2026-03-02 | 0.43 | $0.43 | — |
| 2026-02-27 | 0.43 | $0.43 | — |
| 2026-02-26 | 0.43 | $0.43 | — |
| 2026-02-25 | 0.43 | $0.43 | — |
| 2026-02-24 | 0.43 | $0.43 | — |
| 2026-02-23 | 0.43 | $0.43 | — |
| 2026-02-20 | 0.43 | $0.43 | — |
| 2026-02-19 | 0.43 | $0.43 | 335 |
| 2026-02-18 | 0.43 | $0.43 | — |
| 2026-02-17 | 0.44 | $0.43 | 800 |
| 2026-02-13 | 0.44 | $0.43 | — |
| 2026-02-12 | 0.44 | $0.43 | 300 |
| 2026-02-11 | 0.44 | $0.42 | — |
| 2026-02-10 | 0.44 | $0.42 | 4801 |
| 2026-02-09 | 0.45 | $0.51 | 6800 |
| 2026-02-06 | 0.43 | $0.44 | 422 |
| 2026-02-05 | 0.43 | $0.43 | 301 |
| 2026-02-04 | 0.43 | $0.42 | 300 |
| 2026-02-03 | 0.43 | $0.41 | 2 |
| 2026-02-02 | 0.44 | $0.41 | 600 |
| 2026-01-30 | 0.45 | $0.43 | — |
| 2026-01-29 | 0.45 | $0.43 | 628 |
| 2026-01-28 | 0.46 | $0.49 | 522 |
| 2026-01-27 | 0.44 | $0.49 | 305 |
| 2026-01-26 | 0.43 | $0.45 | 2707 |
| 2026-01-23 | 0.42 | $0.43 | 1 |
| 2026-01-22 | 0.42 | $0.43 | 27 |
| 2026-01-21 | 0.41 | $0.43 | 2400 |
| 2026-01-20 | 0.41 | $0.42 | 27 |
| 2026-01-16 | 0.41 | $0.42 | 27 |
| 2026-01-15 | 0.41 | $0.42 | 2500 |
| 2026-01-14 | 0.41 | $0.41 | 27 |
| 2026-01-13 | 0.41 | $0.41 | 7 |
| 2026-01-12 | 0.41 | $0.41 | 1917 |
| 2026-01-09 | 0.41 | $0.40 | 300 |
| 2026-01-08 | 0.42 | $0.42 | 200 |
| 2026-01-07 | 0.42 | $0.41 | 300 |
| 2026-01-06 | 0.43 | $0.43 | 28 |
| 2026-01-05 | 0.43 | $0.43 | 900 |
| 2026-01-02 | 0.43 | $0.42 | 338 |
| 2025-12-31 | 0.44 | $0.43 | 545 |
| 2025-12-30 | 0.44 | $0.42 | 2700 |
| 2025-12-29 | 0.45 | $0.42 | 1700 |
| 2025-12-26 | 0.46 | $0.50 | 541 |
| 2025-12-24 | 0.45 | $0.46 | 3100 |
| 2025-12-23 | 0.45 | $0.42 | 846 |
| 2025-12-22 | 0.46 | $0.46 | 2527 |
| 2025-12-19 | 0.46 | $0.46 | 50 |
| 2025-12-18 | 0.46 | $0.46 | 1600 |
| 2025-12-17 | 0.46 | $0.44 | 800 |
| 2025-12-16 | 0.46 | $0.47 | 1400 |
| 2025-12-15 | 0.46 | $0.43 | 3094 |
| 2025-12-12 | 0.46 | $0.42 | 1724 |
| 2025-12-11 | 0.48 | $0.46 | 2448 |
| 2025-12-10 | 0.48 | $0.44 | 14137 |
| 2025-12-09 | 0.49 | $0.50 | 14900 |
| 2025-12-08 | 0.48 | $0.47 | 9427 |
| 2025-12-05 | 0.48 | $0.46 | 30012 |
| 2025-12-04 | 0.48 | $0.55 | 15600 |
| 2025-12-03 | 0.45 | $0.50 | 5303 |
| 2025-12-02 | 0.44 | $0.45 | 3606 |
| 2025-12-01 | 0.43 | $0.40 | 9701 |
| 2025-11-28 | 0.44 | $0.44 | 2938 |
| 2025-11-26 | 0.44 | $0.44 | 17500 |
| 2025-11-25 | 0.44 | $0.41 | 7700 |
| 2025-11-24 | 0.44 | $0.43 | 54200 |
| 2025-11-21 | 0.44 | $0.44 | 1005 |
| 2025-11-20 | 0.44 | $0.44 | 1005 |
| 2025-11-19 | 0.44 | $0.44 | 1005 |
| 2025-11-18 | 0.44 | $0.44 | 1005 |
| 2025-11-17 | 0.43 | $0.44 | 1005 |
| 2025-11-14 | 0.43 | $0.44 | 1005 |
| 2025-11-13 | 0.42 | $0.44 | 1005 |
| 2025-11-12 | 0.41 | $0.42 | 1005 |
| 2025-11-11 | 0.41 | $0.42 | 1005 |
| 2025-11-10 | 0.40 | $0.42 | 1005 |
| 2025-11-07 | 0.40 | $0.42 | 1005 |
| 2025-11-06 | 0.39 | $0.40 | 2200 |
| 2025-11-05 | 0.39 | $0.40 | 1080 |
| 2025-11-04 | 0.39 | $0.40 | 1080 |
| 2025-11-03 | 0.39 | $0.40 | 1080 |
| 2025-10-31 | 0.40 | $0.40 | 1080 |
| 2025-10-30 | 0.40 | $0.40 | 1080 |
| 2025-10-29 | 0.40 | $0.40 | 1080 |
| 2025-10-28 | 0.40 | $0.40 | 1100 |
| 2025-10-27 | 0.40 | $0.41 | — |
| 2025-10-24 | 0.40 | $0.41 | — |
| 2025-10-23 | 0.40 | $0.41 | — |
| 2025-10-22 | 0.40 | $0.41 | — |
| 2025-10-21 | 0.40 | $0.41 | — |
| 2025-10-20 | 0.40 | $0.41 | — |
| 2025-10-17 | 0.40 | $0.41 | — |
| 2025-10-16 | 0.40 | $0.41 | — |
| 2025-10-15 | 0.40 | $0.41 | — |
| 2025-10-14 | 0.40 | $0.41 | — |
| 2025-10-13 | 0.40 | $0.41 | — |
| 2025-10-10 | 0.41 | $0.41 | — |
| 2025-10-09 | 0.41 | $0.41 | — |
| 2025-10-08 | 0.42 | $0.41 | — |
| 2025-10-07 | 0.43 | $0.41 | — |
| 2025-10-06 | 0.44 | $0.41 | — |
| 2025-10-03 | 0.45 | $0.41 | 1010 |
| 2025-10-02 | 0.46 | $0.47 | — |
| 2025-10-01 | 0.46 | $0.47 | — |
| 2025-09-30 | 0.46 | $0.47 | — |
| 2025-09-29 | 0.46 | $0.47 | — |
| 2025-09-26 | 0.47 | $0.47 | — |
| 2025-09-25 | 0.47 | $0.47 | — |
| 2025-09-24 | 0.47 | $0.47 | — |
| 2025-09-23 | 0.47 | $0.47 | 2700 |
| 2025-09-22 | 0.47 | $0.46 | 414 |
| 2025-09-19 | 0.48 | $0.47 | — |
| 2025-09-18 | 0.48 | $0.47 | — |
| 2025-09-17 | 0.49 | $0.47 | — |
| 2025-09-16 | 0.50 | $0.47 | — |
| 2025-09-15 | 0.51 | $0.47 | 300 |
| 2025-09-12 | 0.52 | $0.51 | — |
| 2025-09-11 | 0.52 | $0.51 | — |
| 2025-09-10 | 0.52 | $0.51 | — |
| 2025-09-09 | 0.52 | $0.51 | — |
| 2025-09-08 | 0.52 | $0.51 | — |
| 2025-09-05 | 0.52 | $0.51 | — |
| 2025-09-04 | 0.52 | $0.51 | — |
| 2025-09-03 | 0.52 | $0.51 | — |
| 2025-09-02 | 0.51 | $0.51 | — |
| 2025-08-29 | 0.51 | $0.51 | — |
| 2025-08-28 | 0.51 | $0.51 | — |
| 2025-08-27 | 0.51 | $0.51 | — |
| 2025-08-26 | 0.50 | $0.51 | 1148 |
| 2025-08-25 | 0.49 | $0.52 | — |
| 2025-08-22 | 0.48 | $0.52 | 111 |
| 2025-08-21 | 0.47 | $0.46 | — |
| 2025-08-20 | 0.47 | $0.46 | — |
| 2025-08-19 | 0.48 | $0.46 | — |
| 2025-08-18 | 0.48 | $0.46 | — |
| 2025-08-15 | 0.48 | $0.46 | 232 |
| 2025-08-14 | 0.49 | $0.54 | 2208 |
| 2025-08-13 | 0.47 | $0.45 | — |
| 2025-08-12 | 0.47 | $0.45 | — |
| 2025-08-11 | 0.48 | $0.45 | — |
| 2025-08-08 | 0.49 | $0.45 | 111 |
| 2025-08-07 | 0.49 | $0.54 | — |
| 2025-08-06 | 0.47 | $0.54 | — |
| 2025-08-05 | 0.45 | $0.54 | 519 |
| 2025-08-04 | 0.42 | $0.44 | — |
| 2025-08-01 | 0.42 | $0.44 | — |
| 2025-07-31 | 0.42 | $0.44 | 1004 |
| 2025-07-30 | 0.42 | $0.43 | — |
| 2025-07-29 | 0.42 | $0.43 | — |
| 2025-07-28 | 0.42 | $0.43 | — |
| 2025-07-25 | 0.42 | $0.43 | — |
| 2025-07-24 | 0.42 | $0.43 | — |
| 2025-07-23 | 0.42 | $0.43 | — |
| 2025-07-22 | 0.42 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.44 | $0.43 | 1818 |
| 2025-07-16 | 0.45 | $0.50 | 2500 |
| 2025-07-15 | 0.44 | $0.43 | — |
| 2025-07-14 | 0.44 | $0.43 | — |
| 2025-07-11 | 0.45 | $0.43 | — |
| 2025-07-10 | 0.47 | $0.43 | — |
| 2025-07-09 | 0.48 | $0.43 | — |
| 2025-07-08 | 0.50 | $0.43 | — |
| 2025-07-07 | 0.53 | $0.43 | 900 |
| 2025-07-03 | 0.56 | $0.55 | — |
| 2025-07-02 | 0.56 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.54 | $0.55 | — |
| 2025-06-25 | 0.53 | $0.55 | 121 |
| 2025-06-24 | 0.52 | $0.55 | — |
| 2025-06-23 | 0.51 | $0.55 | 516 |
| 2025-06-20 | 0.49 | $0.47 | — |
| 2025-06-18 | 0.50 | $0.47 | — |
| 2025-06-17 | 0.50 | $0.47 | — |
| 2025-06-16 | 0.51 | $0.47 | — |
| 2025-06-13 | 0.52 | $0.47 | — |
| 2025-06-12 | 0.53 | $0.47 | 204 |
| 2025-06-11 | 0.54 | $0.56 | 400 |
| 2025-06-10 | 0.53 | $0.59 | 3500 |
| 2025-06-09 | 0.50 | $0.51 | 329 |
| 2025-06-06 | 0.49 | $0.52 | — |
| 2025-06-05 | 0.48 | $0.52 | 134 |
| 2025-06-04 | 0.47 | $0.46 | — |
| 2025-06-03 | 0.47 | $0.46 | — |
| 2025-06-02 | 0.46 | $0.46 | — |
| 2025-05-30 | 0.46 | $0.46 | — |
| 2025-05-29 | 0.46 | $0.46 | — |
| 2025-05-28 | 0.46 | $0.46 | — |
| 2025-05-27 | 0.46 | $0.46 | — |
| 2025-05-23 | 0.46 | $0.46 | — |
| 2025-05-22 | 0.45 | $0.46 | — |
| 2025-05-21 | 0.45 | $0.46 | — |
| 2025-05-20 | 0.44 | $0.46 | — |
| 2025-05-19 | 0.44 | $0.46 | 1217 |
| 2025-05-16 | 0.43 | $0.44 | — |
| 2025-05-15 | 0.42 | $0.44 | — |
| 2025-05-14 | 0.42 | $0.44 | 1000 |
| 2025-05-13 | 0.41 | $0.42 | — |
| 2025-05-12 | 0.41 | $0.42 | — |
| 2025-05-09 | 0.41 | $0.42 | — |
| 2025-05-08 | 0.41 | $0.42 | — |
| 2025-05-07 | 0.41 | $0.42 | — |
| 2025-05-06 | 0.41 | $0.42 | — |
| 2025-05-05 | 0.41 | $0.42 | — |
| 2025-05-02 | 0.41 | $0.42 | — |
| 2025-05-01 | 0.41 | $0.42 | — |
| 2025-04-30 | 0.42 | $0.42 | — |
| 2025-04-29 | 0.42 | $0.42 | — |
| 2025-04-28 | 0.42 | $0.42 | — |
| 2025-04-25 | 0.43 | $0.42 | — |
| 2025-04-24 | 0.43 | $0.42 | — |
| 2025-04-23 | 0.44 | $0.42 | 200 |
| 2025-04-22 | 0.45 | $0.40 | — |
| 2025-04-21 | 0.47 | $0.40 | 242 |
| 2025-04-17 | 0.49 | $0.38 | 600 |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.51 | $0.52 | — |
| 2025-04-14 | 0.51 | $0.52 | 600 |
| 2025-04-11 | 0.50 | $0.52 | 303 |
| 2025-04-10 | 0.49 | $0.52 | 304 |
| 2025-04-09 | 0.47 | $0.52 | 1900 |
| 2025-04-08 | 0.45 | $0.50 | 700 |
| 2025-04-07 | 0.44 | $0.43 | — |
| 2025-04-04 | 0.44 | $0.43 | — |
| 2025-04-03 | 0.44 | $0.43 | — |
| 2025-04-02 | 0.45 | $0.43 | 2905 |
| 2025-04-01 | 0.46 | $0.45 | 10300 |
| 2025-03-31 | 0.46 | $0.43 | 531 |
| 2025-03-28 | 0.46 | $0.45 | 16400 |
| 2025-03-27 | 0.47 | $0.57 | 500 |
| 2025-03-26 | 0.43 | $0.44 | — |
| 2025-03-25 | 0.43 | $0.44 | — |
| 2025-03-24 | 0.43 | $0.44 | — |
| 2025-03-21 | 0.43 | $0.44 | 232 |
| 2025-03-20 | 0.43 | $0.43 | — |
| 2025-03-19 | 0.43 | $0.43 | — |
| 2025-03-18 | 0.43 | $0.43 | — |
| 2025-03-17 | 0.43 | $0.43 | — |
| 2025-03-14 | 0.43 | $0.43 | — |
| 2025-03-13 | 0.43 | $0.43 | — |
| 2025-03-12 | 0.44 | $0.43 | — |
| 2025-03-11 | 0.44 | $0.43 | — |
| 2025-03-10 | 0.45 | $0.43 | 104 |
| 2025-03-07 | 0.45 | $0.45 | — |
| 2025-03-06 | 0.45 | $0.45 | — |
| 2025-03-05 | 0.45 | $0.45 | — |
| 2025-03-04 | 0.46 | $0.45 | — |
| 2025-03-03 | 0.46 | $0.45 | — |
| 2025-02-28 | 0.46 | $0.45 | — |
| 2025-02-27 | 0.46 | $0.45 | — |
| 2025-02-26 | 0.46 | $0.45 | — |
| 2025-02-25 | 0.47 | $0.45 | 222 |
| 2025-02-24 | 0.47 | $0.47 | — |
| 2025-02-21 | 0.47 | $0.47 | — |
| 2025-02-20 | 0.47 | $0.47 | — |
| 2025-02-19 | 0.47 | $0.47 | — |
| 2025-02-18 | 0.47 | $0.47 | — |
| 2025-02-14 | 0.47 | $0.47 | — |
| 2025-02-13 | 0.46 | $0.47 | — |
| 2025-02-12 | 0.46 | $0.47 | — |
| 2025-02-11 | 0.45 | $0.47 | — |
| 2025-02-10 | 0.45 | $0.47 | 200 |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.45 | $0.44 | — |
| 2025-01-31 | 0.45 | $0.44 | — |
| 2025-01-30 | 0.45 | $0.44 | — |
| 2025-01-29 | 0.45 | $0.44 | — |
| 2025-01-28 | 0.46 | $0.44 | — |
| 2025-01-27 | 0.46 | $0.44 | 200 |
| 2025-01-24 | 0.47 | $0.47 | — |
| 2025-01-23 | 0.46 | $0.47 | — |
| 2025-01-22 | 0.46 | $0.47 | — |
| 2025-01-21 | 0.45 | $0.47 | — |
| 2025-01-17 | 0.45 | $0.47 | 241 |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.43 | $0.44 | — |
| 2025-01-08 | 0.43 | $0.44 | — |
| 2025-01-07 | 0.43 | $0.44 | — |
| 2025-01-06 | 0.43 | $0.44 | — |
| 2025-01-03 | 0.43 | $0.44 | — |
| 2025-01-02 | 0.43 | $0.44 | — |
| 2024-12-31 | 0.43 | $0.44 | — |
| 2024-12-30 | 0.43 | $0.44 | — |
| 2024-12-27 | 0.43 | $0.44 | — |
| 2024-12-26 | 0.43 | $0.44 | — |
| 2024-12-24 | 0.43 | $0.44 | — |
| 2024-12-23 | 0.43 | $0.44 | — |
| 2024-12-20 | 0.43 | $0.44 | — |
| 2024-12-19 | 0.43 | $0.44 | — |
| 2024-12-18 | 0.43 | $0.44 | — |
| 2024-12-17 | 0.43 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.45 | $0.44 | — |
| 2024-12-10 | 0.46 | $0.44 | — |
| 2024-12-09 | 0.47 | $0.44 | — |
| 2024-12-06 | 0.48 | $0.44 | 1001 |
| 2024-12-05 | 0.50 | $0.44 | 19500 |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | — |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | 1708 |
| 2024-11-22 | 0.51 | $0.48 | — |
| 2024-11-21 | 0.52 | $0.48 | — |
| 2024-11-20 | 0.53 | $0.48 | 6600 |
| 2024-11-19 | 0.54 | $0.56 | — |
| 2024-11-18 | 0.53 | $0.56 | 133 |
| 2024-11-15 | 0.52 | $0.54 | 124 |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | — |
| 2024-11-12 | 0.50 | $0.51 | — |
| 2024-11-11 | 0.50 | $0.51 | — |
| 2024-11-08 | 0.49 | $0.51 | — |
| 2024-11-07 | 0.49 | $0.51 | 200 |
| 2024-11-06 | 0.48 | $0.48 | — |
| 2024-11-05 | 0.48 | $0.48 | — |
| 2024-11-04 | 0.48 | $0.48 | — |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.47 | $0.48 | — |
| 2024-10-29 | 0.47 | $0.48 | — |
| 2024-10-28 | 0.47 | $0.48 | — |
| 2024-10-25 | 0.47 | $0.48 | — |
| 2024-10-24 | 0.47 | $0.48 | — |
| 2024-10-23 | 0.47 | $0.48 | — |
| 2024-10-22 | 0.47 | $0.48 | — |
| 2024-10-21 | 0.47 | $0.48 | — |
| 2024-10-18 | 0.47 | $0.48 | — |
| 2024-10-17 | 0.47 | $0.48 | — |
| 2024-10-16 | 0.47 | $0.48 | — |
| 2024-10-15 | 0.47 | $0.48 | — |
| 2024-10-14 | 0.47 | $0.48 | — |
| 2024-10-11 | 0.48 | $0.48 | — |
| 2024-10-10 | 0.48 | $0.48 | — |
| 2024-10-09 | 0.48 | $0.48 | — |
| 2024-10-08 | 0.48 | $0.48 | — |
| 2024-10-07 | 0.49 | $0.48 | — |
| 2024-10-04 | 0.49 | $0.48 | — |
| 2024-10-03 | 0.50 | $0.48 | — |
| 2024-10-02 | 0.51 | $0.48 | — |
| 2024-10-01 | 0.52 | $0.48 | — |
| 2024-09-30 | 0.54 | $0.48 | 1000 |
| 2024-09-27 | 0.55 | $0.55 | — |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | — |
| 2024-09-24 | 0.54 | $0.55 | — |
| 2024-09-23 | 0.54 | $0.55 | — |
| 2024-09-20 | 0.53 | $0.55 | 200 |
| 2024-09-19 | 0.52 | $0.52 | — |
| 2024-09-18 | 0.52 | $0.52 | — |
| 2024-09-17 | 0.52 | $0.52 | — |
| 2024-09-16 | 0.52 | $0.52 | 12911 |
| 2024-09-13 | 0.52 | $0.42 | 442 |
| 2024-09-12 | 0.55 | $0.57 | — |
| 2024-09-11 | 0.54 | $0.57 | 1144 |
| 2024-09-10 | 0.53 | $0.57 | — |
| 2024-09-09 | 0.52 | $0.57 | 1600 |
| 2024-09-06 | 0.50 | $0.56 | 300 |
| 2024-09-05 | 0.48 | $0.41 | — |
| 2024-09-04 | 0.50 | $0.41 | 2014 |
| 2024-09-03 | 0.53 | $0.55 | — |
| 2024-08-30 | 0.53 | $0.55 | 2126 |
| 2024-08-29 | 0.52 | $0.52 | — |
| 2024-08-28 | 0.51 | $0.52 | — |
| 2024-08-27 | 0.51 | $0.52 | — |
| 2024-08-26 | 0.50 | $0.52 | — |
| 2024-08-23 | 0.50 | $0.52 | — |
| 2024-08-22 | 0.49 | $0.52 | — |
| 2024-08-21 | 0.48 | $0.52 | 100 |
| 2024-08-20 | 0.47 | $0.52 | 1203 |
| 2024-08-19 | 0.45 | $0.46 | 100 |
| 2024-08-16 | 0.46 | $0.46 | — |
| 2024-08-15 | 0.46 | $0.46 | — |
| 2024-08-14 | 0.46 | $0.46 | — |
| 2024-08-13 | 0.47 | $0.46 | — |
| 2024-08-12 | 0.48 | $0.46 | — |
| 2024-08-09 | 0.48 | $0.46 | — |
| 2024-08-08 | 0.50 | $0.46 | — |
| 2024-08-07 | 0.51 | $0.46 | 500 |
| 2024-08-06 | 0.52 | $0.55 | 416 |
| 2024-08-05 | 0.52 | $0.52 | — |
| 2024-08-02 | 0.52 | $0.52 | — |
| 2024-08-01 | 0.52 | $0.52 | — |
| 2024-07-31 | 0.52 | $0.52 | — |
| 2024-07-30 | 0.52 | $0.52 | — |
| 2024-07-29 | 0.52 | $0.52 | — |
| 2024-07-26 | 0.51 | $0.52 | — |
| 2024-07-25 | 0.51 | $0.52 | — |
| 2024-07-24 | 0.51 | $0.52 | — |
| 2024-07-23 | 0.51 | $0.52 | — |
| 2024-07-22 | 0.51 | $0.52 | — |
| 2024-07-19 | 0.51 | $0.52 | — |
| 2024-07-18 | 0.51 | $0.52 | — |
| 2024-07-17 | 0.51 | $0.52 | — |
| 2024-07-16 | 0.51 | $0.52 | — |
| 2024-07-15 | 0.51 | $0.52 | — |
| 2024-07-12 | 0.50 | $0.52 | — |
| 2024-07-11 | 0.50 | $0.52 | — |
| 2024-07-10 | 0.50 | $0.52 | 225 |
| 2024-07-09 | 0.50 | $0.49 | — |
| 2024-07-08 | 0.51 | $0.49 | — |
| 2024-07-05 | 0.52 | $0.49 | — |
| 2024-07-03 | 0.53 | $0.49 | — |
| 2024-07-02 | 0.54 | $0.49 | — |
| 2024-07-01 | 0.56 | $0.49 | 12500 |
| 2024-06-28 | 0.58 | $0.51 | — |
| 2024-06-27 | 0.60 | $0.51 | 300 |
| 2024-06-26 | 0.62 | $0.63 | — |
| 2024-06-25 | 0.61 | $0.63 | — |
| 2024-06-24 | 0.60 | $0.63 | 700 |
| 2024-06-21 | 0.58 | $0.58 | — |
| 2024-06-20 | 0.58 | $0.58 | 600 |
| 2024-06-18 | 0.57 | $0.53 | 1400 |
| 2024-06-17 | 0.58 | $0.66 | 13300 |
| 2024-06-14 | 0.55 | $0.54 | — |
| 2024-06-13 | 0.54 | $0.54 | — |
| 2024-06-12 | 0.54 | $0.54 | — |
| 2024-06-11 | 0.54 | $0.54 | — |
| 2024-06-10 | 0.53 | $0.54 | — |
| 2024-06-07 | 0.53 | $0.54 | — |
| 2024-06-06 | 0.52 | $0.54 | 130 |
| 2024-06-05 | 0.51 | $0.52 | — |
| 2024-06-04 | 0.50 | $0.52 | — |
| 2024-06-03 | 0.50 | $0.52 | — |
| 2024-05-31 | 0.49 | $0.52 | — |
| 2024-05-30 | 0.48 | $0.52 | — |
| 2024-05-29 | 0.47 | $0.52 | 221 |
| 2024-05-28 | 0.45 | $0.48 | 700 |
| 2024-05-24 | 0.45 | $0.45 | — |
| 2024-05-23 | 0.45 | $0.45 | — |
| 2024-05-22 | 0.46 | $0.45 | — |
| 2024-05-21 | 0.46 | $0.45 | — |
| 2024-05-20 | 0.47 | $0.45 | — |
| 2024-05-17 | 0.48 | $0.45 | 501 |
| 2024-05-16 | 0.49 | $0.54 | 528 |
| 2024-05-15 | 0.48 | $0.51 | 102 |
| 2024-05-14 | 0.48 | $0.48 | — |
| 2024-05-13 | 0.48 | $0.48 | — |
| 2024-05-10 | 0.48 | $0.48 | — |
| 2024-05-09 | 0.49 | $0.48 | — |
| 2024-05-08 | 0.49 | $0.48 | — |
| 2024-05-07 | 0.50 | $0.48 | 900 |
| 2024-05-06 | 0.51 | $0.45 | — |
| 2024-05-03 | 0.53 | $0.45 | 300 |
| 2024-05-02 | 0.56 | $0.56 | — |
| 2024-05-01 | 0.56 | $0.56 | 600 |
| 2024-04-30 | 0.55 | $0.54 | — |
| 2024-04-29 | 0.55 | $0.54 | — |
| 2024-04-26 | 0.55 | $0.54 | — |
| 2024-04-25 | 0.55 | $0.54 | — |
| 2024-04-24 | 0.55 | $0.54 | — |
| 2024-04-23 | 0.55 | $0.54 | — |
| 2024-04-22 | 0.55 | $0.54 | 300 |
| 2024-04-19 | 0.54 | $0.58 | 23000 |
| 2024-04-18 | 0.53 | $0.46 | 1001 |
| 2024-04-17 | 0.55 | $0.51 | 634 |
| 2024-04-16 | 0.55 | $0.58 | 7900 |
| 2024-04-15 | 0.54 | $0.54 | 39300 |
| 2024-04-12 | 0.53 | $0.54 | — |
| 2024-04-11 | 0.52 | $0.54 | 500 |
| 2024-04-10 | 0.51 | $0.52 | — |
| 2024-04-09 | 0.51 | $0.52 | — |
| 2024-04-08 | 0.50 | $0.52 | — |
| 2024-04-05 | 0.49 | $0.52 | 101 |
| 2024-04-04 | 0.48 | $0.48 | — |
| 2024-04-03 | 0.48 | $0.48 | — |
| 2024-04-02 | 0.47 | $0.48 | — |
| 2024-04-01 | 0.47 | $0.48 | — |
| 2024-03-28 | 0.47 | $0.48 | — |
| 2024-03-27 | 0.46 | $0.48 | — |
| 2024-03-26 | 0.46 | $0.48 | 130 |
| 2024-03-25 | 0.45 | $0.45 | — |
| 2024-03-22 | 0.45 | $0.45 | — |
| 2024-03-21 | 0.46 | $0.45 | — |
| 2024-03-20 | 0.46 | $0.45 | — |
| 2024-03-19 | 0.46 | $0.45 | 942 |
| 2024-03-18 | 0.47 | $0.47 | — |
| 2024-03-15 | 0.47 | $0.47 | — |
| 2024-03-14 | 0.47 | $0.47 | — |
| 2024-03-13 | 0.47 | $0.47 | — |
| 2024-03-12 | 0.47 | $0.47 | — |
| 2024-03-11 | 0.47 | $0.47 | — |
| 2024-03-08 | 0.47 | $0.47 | — |
| 2024-03-07 | 0.47 | $0.47 | — |
| 2024-03-06 | 0.46 | $0.47 | — |
| 2024-03-05 | 0.46 | $0.47 | — |
| 2024-03-04 | 0.46 | $0.47 | 100 |
| 2024-03-01 | 0.46 | $0.47 | — |
| 2024-02-29 | 0.47 | $0.47 | — |
| 2024-02-28 | 0.47 | $0.47 | — |
| 2024-02-27 | 0.47 | $0.47 | — |
| 2024-02-26 | 0.47 | $0.47 | — |
| 2024-02-23 | 0.47 | $0.47 | — |
| 2024-02-22 | 0.47 | $0.47 | — |
| 2024-02-21 | 0.47 | $0.47 | — |
| 2024-02-20 | 0.48 | $0.47 | — |
| 2024-02-16 | 0.48 | $0.47 | 323 |
| 2024-02-15 | 0.48 | $0.51 | — |
| 2024-02-14 | 0.48 | $0.51 | 847 |
| 2024-02-13 | 0.47 | $0.51 | 1833 |
| 2024-02-12 | 0.46 | $0.47 | — |
| 2024-02-09 | 0.46 | $0.47 | — |
| 2024-02-08 | 0.46 | $0.47 | — |
| 2024-02-07 | 0.46 | $0.47 | — |
| 2024-02-06 | 0.46 | $0.47 | — |
| 2024-02-05 | 0.47 | $0.47 | — |
| 2024-02-02 | 0.47 | $0.47 | — |
| 2024-02-01 | 0.48 | $0.47 | — |
| 2024-01-31 | 0.48 | $0.47 | — |
| 2024-01-30 | 0.49 | $0.47 | — |
| 2024-01-29 | 0.50 | $0.47 | — |
| 2024-01-26 | 0.52 | $0.47 | 100 |
| 2024-01-25 | 0.53 | $0.47 | — |
| 2024-01-24 | 0.55 | $0.47 | — |
| 2024-01-23 | 0.57 | $0.47 | 1800 |
| 2024-01-22 | 0.60 | $0.58 | — |
| 2024-01-19 | 0.60 | $0.58 | — |
| 2024-01-18 | 0.60 | $0.58 | — |
| 2024-01-17 | 0.59 | $0.58 | — |
| 2024-01-16 | 0.59 | $0.58 | — |
| 2024-01-12 | 0.58 | $0.58 | — |
| 2024-01-11 | 0.57 | $0.58 | — |
| 2024-01-10 | 0.56 | $0.58 | — |
| 2024-01-09 | 0.54 | $0.58 | — |
| 2024-01-08 | 0.52 | $0.58 | — |
| 2024-01-05 | 0.49 | $0.58 | 400 |
| 2024-01-04 | 0.46 | $0.51 | 201 |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | — |
| 2023-12-28 | 0.44 | $0.45 | — |
| 2023-12-27 | 0.44 | $0.45 | — |
| 2023-12-26 | 0.44 | $0.45 | — |
| 2023-12-22 | 0.44 | $0.45 | — |
| 2023-12-21 | 0.44 | $0.45 | — |
| 2023-12-20 | 0.44 | $0.45 | 300 |
| 2023-12-19 | 0.43 | $0.39 | — |
| 2023-12-18 | 0.45 | $0.39 | — |
| 2023-12-15 | 0.47 | $0.39 | 3900 |
| 2023-12-14 | 0.49 | $0.48 | — |
| 2023-12-13 | 0.49 | $0.48 | — |
| 2023-12-12 | 0.49 | $0.48 | — |
| 2023-12-11 | 0.49 | $0.48 | — |
| 2023-12-08 | 0.49 | $0.48 | — |
| 2023-12-07 | 0.48 | $0.48 | — |
| 2023-12-06 | 0.48 | $0.48 | — |
| 2023-12-05 | 0.47 | $0.48 | — |
| 2023-12-04 | 0.47 | $0.48 | — |
| 2023-12-01 | 0.46 | $0.48 | — |
| 2023-11-30 | 0.45 | $0.48 | — |
| 2023-11-29 | 0.43 | $0.48 | 101 |
| 2023-11-28 | 0.42 | $0.43 | — |
| 2023-11-27 | 0.41 | $0.43 | 120 |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.41 | $0.41 | — |
| 2023-11-17 | 0.41 | $0.41 | — |
| 2023-11-16 | 0.41 | $0.41 | — |
| 2023-11-15 | 0.41 | $0.41 | — |
| 2023-11-14 | 0.41 | $0.41 | — |
| 2023-11-13 | 0.41 | $0.41 | — |
| 2023-11-10 | 0.41 | $0.41 | — |
| 2023-11-09 | 0.41 | $0.41 | — |
| 2023-11-08 | 0.41 | $0.41 | — |
| 2023-11-07 | 0.41 | $0.41 | 101 |
| 2023-11-06 | 0.41 | $0.39 | — |
| 2023-11-03 | 0.41 | $0.39 | — |
| 2023-11-02 | 0.42 | $0.39 | 100 |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | 132 |
| 2023-10-27 | 0.43 | $0.43 | 100 |
| 2023-10-26 | 0.43 | $0.43 | — |
| 2023-10-25 | 0.43 | $0.43 | — |
| 2023-10-24 | 0.44 | $0.43 | — |
| 2023-10-23 | 0.44 | $0.43 | — |
| 2023-10-20 | 0.44 | $0.43 | — |
| 2023-10-19 | 0.44 | $0.43 | — |
| 2023-10-18 | 0.44 | $0.43 | — |
| 2023-10-17 | 0.44 | $0.43 | — |
| 2023-10-16 | 0.44 | $0.43 | 244 |
| 2023-10-13 | 0.45 | $0.46 | — |
| 2023-10-12 | 0.44 | $0.46 | 242 |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | — |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.43 | $0.43 | — |
| 2023-10-03 | 0.43 | $0.43 | — |
| 2023-10-02 | 0.43 | $0.43 | — |
| 2023-09-29 | 0.43 | $0.43 | — |
| 2023-09-28 | 0.43 | $0.43 | — |
| 2023-09-27 | 0.43 | $0.43 | — |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.43 | $0.43 | — |
| 2023-09-22 | 0.42 | $0.43 | 100 |
| 2023-09-21 | 0.42 | $0.43 | 100 |
| 2023-09-20 | 0.42 | $0.43 | — |
| 2023-09-19 | 0.42 | $0.43 | 100 |
| 2023-09-18 | 0.42 | $0.43 | — |
| 2023-09-15 | 0.42 | $0.43 | — |
| 2023-09-14 | 0.42 | $0.43 | — |
| 2023-09-13 | 0.42 | $0.43 | — |
| 2023-09-12 | 0.42 | $0.43 | — |
| 2023-09-11 | 0.41 | $0.43 | — |
| 2023-09-08 | 0.41 | $0.43 | — |
| 2023-09-07 | 0.41 | $0.43 | — |
| 2023-09-06 | 0.41 | $0.43 | — |
| 2023-09-05 | 0.41 | $0.43 | — |
| 2023-09-01 | 0.41 | $0.43 | — |
| 2023-08-31 | 0.41 | $0.43 | — |
| 2023-08-30 | 0.41 | $0.43 | — |
| 2023-08-29 | 0.42 | $0.43 | — |
| 2023-08-28 | 0.42 | $0.43 | — |
| 2023-08-25 | 0.42 | $0.43 | — |
| 2023-08-24 | 0.43 | $0.43 | — |
| 2023-08-23 | 0.44 | $0.43 | — |
| 2023-08-22 | 0.45 | $0.43 | — |
| 2023-08-21 | 0.46 | $0.43 | 100 |
| 2023-08-18 | 0.48 | $0.43 | 110 |
| 2023-08-17 | 0.50 | $0.51 | — |
| 2023-08-16 | 0.50 | $0.51 | — |
| 2023-08-15 | 0.50 | $0.51 | 101 |
| 2023-08-14 | 0.50 | $0.48 | — |
| 2023-08-11 | 0.51 | $0.48 | 136 |
| 2023-08-10 | 0.52 | $0.48 | — |
| 2023-08-09 | 0.54 | $0.48 | — |
| 2023-08-08 | 0.56 | $0.48 | 300 |
| 2023-08-07 | 0.58 | $0.58 | — |
| 2023-08-04 | 0.58 | $0.58 | — |
| 2023-08-03 | 0.57 | $0.58 | 100 |
| 2023-08-02 | 0.57 | $0.58 | — |
| 2023-08-01 | 0.56 | $0.58 | — |
| 2023-07-31 | 0.56 | $0.58 | — |
| 2023-07-28 | 0.55 | $0.58 | — |
| 2023-07-27 | 0.54 | $0.58 | 900 |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | 100 |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | 100 |
| 2023-07-17 | 0.54 | $0.53 | — |
| 2023-07-14 | 0.54 | $0.53 | — |
| 2023-07-13 | 0.54 | $0.53 | — |
| 2023-07-12 | 0.55 | $0.53 | 2215 |
| 2023-07-11 | 0.56 | $0.52 | 100 |
| 2023-07-10 | 0.57 | $0.52 | 100 |
| 2023-07-07 | 0.58 | $0.53 | 1000 |
| 2023-07-06 | 0.60 | $0.60 | — |
| 2023-07-05 | 0.59 | $0.60 | 1000 |
| 2023-07-03 | 0.59 | $0.65 | 1800 |
| 2023-06-30 | 0.56 | $0.65 | 735 |
| 2023-06-29 | 0.54 | $0.54 | — |
| 2023-06-28 | 0.54 | $0.54 | — |
| 2023-06-27 | 0.54 | $0.54 | 100 |
| 2023-06-26 | 0.54 | $0.54 | — |
| 2023-06-23 | 0.54 | $0.54 | — |
| 2023-06-22 | 0.54 | $0.54 | — |
| 2023-06-21 | 0.54 | $0.54 | — |
| 2023-06-20 | 0.54 | $0.54 | — |
| 2023-06-16 | 0.54 | $0.54 | — |
| 2023-06-15 | 0.54 | $0.54 | — |
| 2023-06-14 | 0.55 | $0.54 | — |
| 2023-06-13 | 0.55 | $0.54 | — |
| 2023-06-12 | 0.56 | $0.54 | 200 |
| 2023-06-09 | 0.56 | $0.53 | 100 |
| 2023-06-08 | 0.57 | $0.53 | 631 |
| 2023-06-07 | 0.59 | $0.60 | — |
| 2023-06-06 | 0.58 | $0.60 | — |
| 2023-06-05 | 0.58 | $0.60 | 202 |
| 2023-06-02 | 0.57 | $0.57 | — |
| 2023-06-01 | 0.57 | $0.57 | — |
| 2023-05-31 | 0.57 | $0.57 | — |
| 2023-05-30 | 0.57 | $0.57 | — |
| 2023-05-26 | 0.57 | $0.57 | — |
| 2023-05-25 | 0.57 | $0.57 | — |
| 2023-05-24 | 0.57 | $0.57 | — |
| 2023-05-23 | 0.57 | $0.57 | — |
| 2023-05-22 | 0.56 | $0.57 | — |
| 2023-05-19 | 0.56 | $0.57 | — |
| 2023-05-18 | 0.56 | $0.57 | — |
| 2023-05-17 | 0.56 | $0.57 | — |
| 2023-05-16 | 0.56 | $0.57 | — |
| 2023-05-15 | 0.56 | $0.57 | 300 |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.57 | $0.56 | — |
| 2023-05-04 | 0.57 | $0.56 | — |
| 2023-05-03 | 0.58 | $0.56 | 1200 |
| 2023-05-02 | 0.59 | $0.58 | — |
| 2023-05-01 | 0.59 | $0.58 | — |
| 2023-04-28 | 0.59 | $0.58 | — |
| 2023-04-27 | 0.60 | $0.58 | — |
| 2023-04-26 | 0.60 | $0.58 | 900 |
| 2023-04-25 | 0.61 | $0.60 | — |
| 2023-04-24 | 0.61 | $0.60 | — |
| 2023-04-21 | 0.61 | $0.60 | — |
| 2023-04-20 | 0.62 | $0.60 | 1827 |
| 2023-04-19 | 0.62 | $0.63 | — |
| 2023-04-18 | 0.61 | $0.63 | 500 |
| 2023-04-17 | 0.61 | $0.61 | 120 |
| 2023-04-14 | 0.60 | $0.61 | — |
| 2023-04-13 | 0.60 | $0.61 | — |
| 2023-04-12 | 0.60 | $0.61 | — |
| 2023-04-11 | 0.59 | $0.61 | — |
| 2023-04-10 | 0.58 | $0.61 | — |
| 2023-04-06 | 0.58 | $0.61 | 1000 |
| 2023-04-05 | 0.57 | $0.61 | 4100 |
| 2023-04-04 | 0.56 | $0.63 | 1443 |
| 2023-04-03 | 0.54 | $0.57 | 1200 |
| 2023-03-31 | 0.54 | $0.56 | 138 |
| 2023-03-30 | 0.54 | $0.56 | 1000 |
| 2023-03-29 | 0.54 | $0.55 | 74800 |
| 2023-03-28 | 0.54 | $0.56 | 400 |
| 2023-03-27 | 0.54 | $0.56 | 3624 |
| 2023-03-24 | 0.55 | $0.56 | 9306 |
| 2023-03-23 | 0.55 | $0.53 | — |
| 2023-03-22 | 0.57 | $0.53 | — |
| 2023-03-21 | 0.59 | $0.53 | — |
| 2023-03-20 | 0.61 | $0.53 | 1100 |
| 2023-03-17 | 0.64 | $0.66 | — |
| 2023-03-16 | 0.64 | $0.66 | 2300 |
| 2023-03-15 | 0.63 | $0.63 | — |
| 2023-03-14 | 0.63 | $0.63 | — |
| 2023-03-13 | 0.64 | $0.63 | 100 |
| 2023-03-10 | 0.64 | $0.63 | — |
| 2023-03-09 | 0.65 | $0.63 | — |
| 2023-03-08 | 0.66 | $0.63 | — |
| 2023-03-07 | 0.67 | $0.63 | — |
| 2023-03-06 | 0.68 | $0.63 | 1200 |
| 2023-03-03 | 0.70 | $0.71 | 4532 |
| 2023-03-02 | 0.70 | $0.70 | — |
| 2023-03-01 | 0.69 | $0.70 | 200 |
| 2023-02-28 | 0.69 | $0.69 | — |
| 2023-02-27 | 0.68 | $0.69 | — |
| 2023-02-24 | 0.68 | $0.69 | — |
| 2023-02-23 | 0.67 | $0.69 | 600 |
| 2023-02-22 | 0.67 | $0.64 | — |
| 2023-02-21 | 0.68 | $0.64 | — |
| 2023-02-17 | 0.69 | $0.64 | 114 |
| 2023-02-16 | 0.70 | $0.68 | — |
| 2023-02-15 | 0.70 | $0.68 | 200 |
| 2023-02-14 | 0.70 | $0.69 | 241 |
| 2023-02-13 | 0.69 | $0.70 | 249 |
| 2023-02-10 | 0.69 | $0.69 | 4532 |
| 2023-02-09 | 0.68 | $0.69 | 9723 |
| 2023-02-08 | 0.67 | $0.72 | 48000 |
| 2023-02-07 | 0.65 | $0.73 | 10305 |
| 2023-02-06 | 0.62 | $0.62 | — |
| 2023-02-03 | 0.62 | $0.62 | — |
| 2023-02-02 | 0.62 | $0.62 | — |
| 2023-02-01 | 0.62 | $0.62 | — |
| 2023-01-31 | 0.62 | $0.62 | — |
| 2023-01-30 | 0.62 | $0.62 | — |
| 2023-01-27 | 0.62 | $0.62 | — |
| 2023-01-26 | 0.62 | $0.62 | — |
| 2023-01-25 | 0.62 | $0.62 | — |
| 2023-01-24 | 0.62 | $0.62 | — |
| 2023-01-23 | 0.62 | $0.62 | — |
| 2023-01-20 | 0.62 | $0.62 | — |
| 2023-01-19 | 0.62 | $0.62 | — |
| 2023-01-18 | 0.62 | $0.62 | — |
| 2023-01-17 | 0.62 | $0.62 | — |
| 2023-01-13 | 0.62 | $0.62 | — |
| 2023-01-12 | 0.62 | $0.62 | — |
| 2023-01-11 | 0.63 | $0.62 | — |
| 2023-01-10 | 0.63 | $0.62 | — |
| 2023-01-09 | 0.63 | $0.62 | — |
| 2023-01-06 | 0.63 | $0.62 | 200 |
| 2023-01-05 | 0.63 | $0.63 | — |
| 2023-01-04 | 0.63 | $0.63 | — |
| 2023-01-03 | 0.63 | $0.63 | — |
| 2022-12-30 | 0.63 | $0.63 | — |
| 2022-12-29 | 0.62 | $0.63 | — |
| 2022-12-28 | 0.62 | $0.63 | 2528 |
| 2022-12-27 | 0.62 | $0.61 | — |
| 2022-12-23 | 0.62 | $0.61 | — |
| 2022-12-22 | 0.62 | $0.61 | — |
| 2022-12-21 | 0.62 | $0.61 | — |
| 2022-12-20 | 0.62 | $0.61 | — |
| 2022-12-19 | 0.62 | $0.61 | — |
| 2022-12-16 | 0.62 | $0.61 | — |
| 2022-12-15 | 0.63 | $0.61 | 100 |
| 2022-12-14 | 0.63 | $0.62 | 1200 |
| 2022-12-13 | 0.63 | $0.66 | 202 |
| 2022-12-12 | 0.62 | $0.62 | — |
| 2022-12-09 | 0.61 | $0.62 | — |
| 2022-12-08 | 0.61 | $0.62 | 227 |
| 2022-12-07 | 0.60 | $0.60 | — |
| 2022-12-06 | 0.60 | $0.60 | — |
| 2022-12-05 | 0.60 | $0.60 | — |
| 2022-12-02 | 0.60 | $0.60 | — |
| 2022-12-01 | 0.60 | $0.60 | — |
| 2022-11-30 | 0.61 | $0.60 | — |
| 2022-11-29 | 0.61 | $0.60 | — |
| 2022-11-28 | 0.61 | $0.60 | — |
| 2022-11-25 | 0.61 | $0.60 | — |
| 2022-11-23 | 0.61 | $0.60 | — |
| 2022-11-22 | 0.61 | $0.60 | — |
| 2022-11-21 | 0.61 | $0.60 | — |
| 2022-11-18 | 0.61 | $0.60 | — |
| 2022-11-17 | 0.61 | $0.60 | — |
| 2022-11-16 | 0.61 | $0.60 | — |
| 2022-11-15 | 0.61 | $0.60 | 625 |
| 2022-11-14 | 0.61 | $0.60 | 100 |
| 2022-11-11 | 0.61 | $0.60 | 2600 |
| 2022-11-10 | 0.61 | $0.65 | 210 |
| 2022-11-09 | 0.59 | $0.65 | 2200 |
| 2022-11-08 | 0.57 | $0.66 | 2400 |
| 2022-11-07 | 0.54 | $0.54 | — |
| 2022-11-04 | 0.55 | $0.54 | — |
| 2022-11-03 | 0.55 | $0.54 | — |
| 2022-11-02 | 0.56 | $0.54 | — |
| 2022-11-01 | 0.57 | $0.54 | — |
| 2022-10-31 | 0.58 | $0.54 | — |
| 2022-10-28 | 0.60 | $0.54 | 140 |
| 2022-10-27 | 0.62 | $0.62 | 504 |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.61 | $0.62 | — |
| 2022-10-24 | 0.61 | $0.62 | — |
| 2022-10-21 | 0.60 | $0.62 | — |
| 2022-10-20 | 0.60 | $0.62 | — |
| 2022-10-19 | 0.59 | $0.62 | 1034 |
| 2022-10-18 | 0.58 | $0.61 | 300 |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | 100 |
| 2022-10-12 | 0.59 | $0.58 | 100 |
| 2022-10-11 | 0.59 | $0.58 | — |
| 2022-10-10 | 0.60 | $0.58 | — |
| 2022-10-07 | 0.61 | $0.58 | — |
| 2022-10-06 | 0.62 | $0.58 | 3800 |
| 2022-10-05 | 0.64 | $0.65 | 3900 |
| 2022-10-04 | 0.63 | $0.63 | — |
| 2022-10-03 | 0.63 | $0.63 | — |
| 2022-09-30 | 0.63 | $0.63 | 600 |
| 2022-09-29 | 0.63 | $0.63 | — |
| 2022-09-28 | 0.63 | $0.63 | 328 |
| 2022-09-27 | 0.63 | $0.65 | 300 |
| 2022-09-26 | 0.62 | $0.63 | — |
| 2022-09-23 | 0.62 | $0.63 | — |
| 2022-09-22 | 0.62 | $0.63 | — |
| 2022-09-21 | 0.62 | $0.63 | — |
| 2022-09-20 | 0.62 | $0.63 | — |
| 2022-09-19 | 0.62 | $0.63 | — |
| 2022-09-16 | 0.62 | $0.63 | 100 |
| 2022-09-15 | 0.62 | $0.63 | — |
| 2022-09-14 | 0.62 | $0.63 | — |
| 2022-09-13 | 0.62 | $0.63 | — |
| 2022-09-12 | 0.63 | $0.63 | — |
| 2022-09-09 | 0.63 | $0.63 | 500 |
| 2022-09-08 | 0.63 | $0.61 | — |
| 2022-09-07 | 0.64 | $0.61 | 300 |
| 2022-09-06 | 0.66 | $0.68 | 1000 |
| 2022-09-02 | 0.65 | $0.66 | 100 |
| 2022-09-01 | 0.65 | $0.66 | — |
| 2022-08-31 | 0.65 | $0.66 | — |
| 2022-08-30 | 0.65 | $0.66 | — |
| 2022-08-29 | 0.65 | $0.66 | — |
| 2022-08-26 | 0.66 | $0.66 | — |
| 2022-08-25 | 0.66 | $0.66 | 500 |
| 2022-08-24 | 0.67 | $0.70 | 300 |
| 2022-08-23 | 0.66 | $0.68 | 2523 |
| 2022-08-22 | 0.67 | $0.64 | 300 |
| 2022-08-19 | 0.68 | $0.71 | 340 |
| 2022-08-18 | 0.67 | $0.71 | 728 |
| 2022-08-17 | 0.67 | $0.72 | — |
| 2022-08-16 | 0.66 | $0.72 | 1824 |
| 2022-08-15 | 0.65 | $0.70 | 1345 |
| 2022-08-12 | 0.65 | $0.68 | — |
| 2022-08-11 | 0.65 | $0.68 | 100 |
| 2022-08-10 | 0.66 | $0.68 | — |
| 2022-08-09 | 0.66 | $0.68 | — |
| 2022-08-08 | 0.67 | $0.68 | — |
| 2022-08-05 | 0.69 | $0.68 | — |
| 2022-08-04 | 0.70 | $0.68 | — |
| 2022-08-03 | 0.72 | $0.68 | — |
| 2022-08-02 | 0.75 | $0.68 | 400 |
| 2022-08-01 | 0.78 | $0.69 | 1600 |
| 2022-07-29 | 0.82 | $0.74 | 2647 |
| 2022-07-28 | 0.85 | $0.78 | 2300 |
| 2022-07-27 | 0.87 | $0.87 | — |
| 2022-07-26 | 0.87 | $0.87 | — |
| 2022-07-25 | 0.87 | $0.87 | — |
| 2022-07-22 | 0.87 | $0.87 | — |
| 2022-07-21 | 0.87 | $0.87 | — |
| 2022-07-20 | 0.87 | $0.87 | — |
| 2022-07-19 | 0.87 | $0.87 | — |
| 2022-07-18 | 0.87 | $0.87 | — |
| 2022-07-15 | 0.87 | $0.87 | — |
| 2022-07-14 | 0.87 | $0.87 | — |
| 2022-07-13 | 0.87 | $0.87 | — |
| 2022-07-12 | 0.87 | $0.87 | — |
| 2022-07-11 | 0.87 | $0.87 | — |
| 2022-07-08 | 0.87 | $0.87 | — |
| 2022-07-07 | 0.87 | $0.87 | — |
| 2022-07-06 | 0.87 | $0.87 | — |
| 2022-07-05 | 0.87 | $0.87 | — |
| 2022-07-01 | 0.87 | $0.87 | — |
| 2022-06-30 | 0.87 | $0.87 | — |
| 2022-06-29 | 0.87 | $0.87 | — |
| 2022-06-28 | 0.87 | $0.87 | — |
| 2022-06-27 | 0.87 | $0.87 | — |
| 2022-06-24 | 0.86 | $0.87 | — |
| 2022-06-23 | 0.86 | $0.87 | — |
| 2022-06-22 | 0.86 | $0.87 | — |
| 2022-06-21 | 0.86 | $0.87 | — |
| 2022-06-17 | 0.86 | $0.87 | — |
| 2022-06-16 | 0.86 | $0.87 | — |
| 2022-06-15 | 0.86 | $0.87 | — |
| 2022-06-14 | 0.86 | $0.87 | — |
| 2022-06-13 | 0.86 | $0.87 | — |
| 2022-06-10 | 0.86 | $0.87 | — |
| 2022-06-09 | 0.86 | $0.87 | — |
| 2022-06-08 | 0.86 | $0.87 | — |
| 2022-06-07 | 0.86 | $0.87 | — |
| 2022-06-06 | 0.86 | $0.87 | — |
| 2022-06-03 | 0.87 | $0.87 | — |
| 2022-06-02 | 0.87 | $0.87 | — |
| 2022-06-01 | 0.87 | $0.87 | 500 |
| 2022-05-31 | 0.88 | $0.89 | — |
| 2022-05-27 | 0.88 | $0.89 | — |
| 2022-05-26 | 0.88 | $0.89 | — |
| 2022-05-25 | 0.88 | $0.89 | — |
| 2022-05-24 | 0.88 | $0.89 | — |
| 2022-05-23 | 0.88 | $0.89 | — |
| 2022-05-20 | 0.88 | $0.89 | — |
| 2022-05-19 | 0.88 | $0.89 | — |
| 2022-05-18 | 0.89 | $0.89 | — |
| 2022-05-17 | 0.89 | $0.89 | — |
| 2022-05-16 | 0.90 | $0.89 | — |
| 2022-05-13 | 0.90 | $0.89 | — |
| 2022-05-12 | 0.91 | $0.89 | — |
| 2022-05-11 | 0.92 | $0.89 | — |
| 2022-05-10 | 0.94 | $0.89 | — |
| 2022-05-09 | 0.95 | $0.89 | — |
| 2022-05-06 | 0.97 | $0.89 | 100 |
| 2022-05-05 | 1.00 | $0.98 | — |
| 2022-05-04 | 1.00 | $0.98 | — |
| 2022-05-03 | 1.00 | $0.98 | — |
| 2022-05-02 | 1.00 | $0.98 | — |
| 2022-04-29 | 0.99 | $0.98 | — |
| 2022-04-28 | 0.99 | $0.98 | — |
| 2022-04-27 | 0.99 | $0.98 | — |
| 2022-04-26 | 0.98 | $0.98 | — |
| 2022-04-25 | 0.98 | $0.98 | — |
| 2022-04-22 | 0.97 | $0.98 | — |
| 2022-04-21 | 0.96 | $0.98 | — |
| 2022-04-20 | 0.95 | $0.98 | — |
| 2022-04-19 | 0.93 | $0.98 | — |
| 2022-04-18 | 0.91 | $0.98 | 1000 |
| 2022-04-14 | 0.89 | $0.89 | — |
| 2022-04-13 | 0.89 | $0.89 | — |
| 2022-04-12 | 0.89 | $0.89 | — |
| 2022-04-11 | 0.89 | $0.89 | — |
| 2022-04-08 | 0.89 | $0.89 | — |
| 2022-04-07 | 0.89 | $0.89 | — |
| 2022-04-06 | 0.89 | $0.89 | — |
| 2022-04-05 | 0.89 | $0.89 | — |
| 2022-04-04 | 0.89 | $0.89 | — |
| 2022-04-01 | 0.89 | $0.89 | — |
| 2022-03-31 | 0.89 | $0.89 | — |
| 2022-03-30 | 0.89 | $0.89 | — |
| 2022-03-29 | 0.89 | $0.89 | — |
| 2022-03-28 | 0.89 | $0.89 | — |
| 2022-03-25 | 0.89 | $0.89 | — |
| 2022-03-24 | 0.89 | $0.89 | — |
| 2022-03-23 | 0.89 | $0.89 | — |
| 2022-03-22 | 0.89 | $0.89 | — |
| 2022-03-21 | 0.89 | $0.89 | — |
| 2022-03-18 | 0.89 | $0.89 | — |
| 2022-03-17 | 0.89 | $0.89 | — |
| 2022-03-16 | 0.89 | $0.89 | — |
| 2022-03-15 | 0.89 | $0.89 | — |
| 2022-03-14 | 0.89 | $0.89 | — |
| 2022-03-11 | 0.89 | $0.89 | — |
| 2022-03-10 | 0.89 | $0.89 | — |
| 2022-03-09 | 0.89 | $0.89 | — |
| 2022-03-08 | 0.89 | $0.89 | — |
| 2022-03-07 | 0.89 | $0.89 | — |
| 2022-03-04 | 0.89 | $0.89 | — |
| 2022-03-03 | 0.89 | $0.89 | — |
| 2022-03-02 | 0.89 | $0.89 | — |
| 2022-03-01 | 0.89 | $0.89 | — |
| 2022-02-28 | 0.89 | $0.89 | — |
| 2022-02-25 | 0.89 | $0.89 | — |
| 2022-02-24 | 0.89 | $0.89 | — |
| 2022-02-23 | 0.89 | $0.89 | — |
| 2022-02-22 | 0.89 | $0.89 | — |
| 2022-02-18 | 0.89 | $0.89 | — |
| 2022-02-17 | 0.89 | $0.89 | — |
| 2022-02-16 | 0.89 | $0.89 | — |
| 2022-02-15 | 0.89 | $0.89 | — |
| 2022-02-14 | 0.89 | $0.89 | — |
| 2022-02-11 | 0.89 | $0.89 | — |
| 2022-02-10 | 0.88 | $0.89 | — |
| 2022-02-09 | 0.88 | $0.89 | — |
| 2022-02-08 | 0.88 | $0.89 | — |
| 2022-02-07 | 0.88 | $0.89 | — |
| 2022-02-04 | 0.88 | $0.89 | — |
| 2022-02-03 | 0.88 | $0.89 | — |
| 2022-02-02 | 0.88 | $0.89 | — |
| 2022-02-01 | 0.88 | $0.89 | — |
| 2022-01-31 | 0.88 | $0.89 | — |
| 2022-01-28 | 0.88 | $0.89 | — |
| 2022-01-27 | 0.88 | $0.89 | — |
| 2022-01-26 | 0.88 | $0.89 | — |
| 2022-01-25 | 0.88 | $0.89 | — |
| 2022-01-24 | 0.88 | $0.89 | — |
| 2022-01-21 | 0.88 | $0.89 | — |
| 2022-01-20 | 0.89 | $0.89 | — |
| 2022-01-19 | 0.89 | $0.89 | — |
| 2022-01-18 | 0.89 | $0.89 | — |
| 2022-01-14 | 0.90 | $0.89 | — |
| 2022-01-13 | 0.91 | $0.89 | — |
| 2022-01-12 | 0.91 | $0.89 | — |
| 2022-01-11 | 0.93 | $0.89 | — |
| 2022-01-10 | 0.94 | $0.89 | 400 |
| 2022-01-07 | 0.95 | $0.95 | — |
| 2022-01-06 | 0.95 | $0.95 | — |
| 2022-01-05 | 0.95 | $0.95 | — |
| 2022-01-04 | 0.96 | $0.95 | — |
| 2022-01-03 | 0.96 | $0.95 | — |
| 2021-12-31 | 0.96 | $0.95 | — |
| 2021-12-30 | 0.96 | $0.95 | — |
| 2021-12-29 | 0.96 | $0.95 | — |
| 2021-12-28 | 0.96 | $0.95 | — |
| 2021-12-27 | 0.96 | $0.95 | — |
| 2021-12-23 | 0.96 | $0.95 | — |
| 2021-12-22 | 0.96 | $0.95 | — |
| 2021-12-21 | 0.96 | $0.95 | — |
| 2021-12-20 | 0.96 | $0.95 | — |
| 2021-12-17 | 0.96 | $0.95 | — |
| 2021-12-16 | 0.96 | $0.95 | — |
| 2021-12-15 | 0.96 | $0.95 | — |
| 2021-12-14 | 0.96 | $0.95 | — |
| 2021-12-13 | 0.95 | $0.95 | — |
| 2021-12-10 | 0.95 | $0.95 | — |
| 2021-12-09 | 0.95 | $0.95 | — |
| 2021-12-08 | 0.95 | $0.95 | — |
| 2021-12-07 | 0.94 | $0.95 | — |
| 2021-12-06 | 0.94 | $0.95 | — |
| 2021-12-03 | 0.93 | $0.95 | — |
| 2021-12-02 | 0.93 | $0.95 | — |
| 2021-12-01 | 0.92 | $0.95 | — |
| 2021-11-30 | 0.91 | $0.95 | — |
| 2021-11-29 | 0.89 | $0.95 | — |
| 2021-11-26 | 0.88 | $0.95 | — |
| 2021-11-24 | 0.86 | $0.95 | 100 |
| 2021-11-23 | 0.84 | $0.86 | — |
| 2021-11-22 | 0.84 | $0.86 | — |
| 2021-11-19 | 0.85 | $0.86 | — |
| 2021-11-18 | 0.85 | $0.86 | — |
| 2021-11-17 | 0.86 | $0.86 | — |
| 2021-11-16 | 0.87 | $0.86 | — |
| 2021-11-15 | 0.89 | $0.86 | — |
| 2021-11-12 | 0.90 | $0.86 | — |
| 2021-11-11 | 0.93 | $0.86 | 800 |
| 2021-11-10 | 0.95 | $0.93 | — |
| 2021-11-09 | 0.97 | $0.93 | — |
| 2021-11-08 | 0.98 | $0.93 | 624 |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | 200 |
| 2021-11-02 | 1.00 | $1.00 | 300 |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | 140 |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 1.00 | $1.00 | — |
| 2021-10-19 | 1.00 | $1.00 | — |
| 2021-10-18 | 1.00 | $1.00 | — |
| 2021-10-15 | 1.00 | $1.00 | — |
| 2021-10-14 | 1.00 | $1.00 | — |
| 2021-10-13 | 1.00 | $1.00 | — |
| 2021-10-12 | 1.00 | $1.00 | — |
| 2021-10-11 | 1.00 | $1.00 | — |
| 2021-10-08 | 1.00 | $1.00 | — |
| 2021-10-07 | 1.00 | $1.00 | — |
| 2021-10-06 | 1.00 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 1.00 | $1.00 | — |
| 2021-10-01 | 1.00 | $1.00 | — |
| 2021-09-30 | 1.00 | $1.00 | 100 |
| 2021-09-29 | 1.00 | $1.00 | — |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | — |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | — |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.01 | $1.00 | — |
| 2021-08-18 | 1.01 | $1.00 | — |
| 2021-08-17 | 1.01 | $1.00 | — |
| 2021-08-16 | 1.01 | $1.00 | — |
| 2021-08-13 | 1.01 | $1.00 | — |
| 2021-08-12 | 1.01 | $1.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.08
2026-08-07
Close Price
$0.41
Vol: 51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.20
Average
47.01
Maximum
97.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.08 | $0.41 | 51 |
| 2026-08-06 | 48.08 | $0.41 | 3 |
| 2026-08-05 | 48.08 | $0.41 | 200 |
| 2026-08-04 | 46.46 | $0.40 | 52 |
| 2026-08-03 | 46.46 | $0.40 | 1300 |
| 2026-07-31 | 46.46 | $0.40 | 500 |
| 2026-07-30 | 46.46 | $0.40 | 30 |
| 2026-07-29 | 46.46 | $0.40 | 300 |
| 2026-07-28 | 47.61 | $0.41 | 300 |
| 2026-07-27 | 47.61 | $0.41 | 800 |
| 2026-07-24 | 47.61 | $0.41 | 900 |
| 2026-07-23 | 52.02 | $0.45 | 3143 |
| 2026-07-22 | 48.63 | $0.42 | 31618 |
| 2026-07-21 | 47.45 | $0.41 | 54700 |
| 2026-07-20 | 53.25 | $0.46 | 800 |
| 2026-07-17 | 47.11 | $0.41 | 50 |
| 2026-07-16 | 47.11 | $0.41 | 2800 |
| 2026-07-15 | 45.82 | $0.40 | 200 |
| 2026-07-14 | 48.03 | $0.42 | 600 |
| 2026-07-13 | 48.04 | $0.42 | 2977 |
| 2026-07-10 | 45.67 | $0.40 | 20900 |
| 2026-07-09 | 51.22 | $0.45 | 6780 |
| 2026-07-08 | 51.22 | $0.45 | 6780 |
| 2026-07-07 | 51.58 | $0.45 | 7100 |
| 2026-07-06 | 45.49 | $0.40 | 738 |
| 2026-07-02 | 61.62 | $0.52 | 1209 |
| 2026-07-01 | 48.51 | $0.43 | 25172 |
| 2026-06-30 | 63.28 | $0.49 | 53815 |
| 2026-06-29 | 59.80 | $0.47 | 2811 |
| 2026-06-26 | 53.83 | $0.45 | 400 |
| 2026-06-25 | 51.66 | $0.44 | 247 |
| 2026-06-24 | 49.87 | $0.43 | 10 |
| 2026-06-23 | 49.46 | $0.43 | 126 |
| 2026-06-22 | 47.31 | $0.42 | 10 |
| 2026-06-18 | 47.31 | $0.42 | 630 |
| 2026-06-17 | 47.31 | $0.42 | 1200 |
| 2026-06-16 | 51.82 | $0.44 | 900 |
| 2026-06-15 | 49.15 | $0.43 | 200 |
| 2026-06-12 | 47.14 | $0.42 | 935 |
| 2026-06-11 | 49.35 | $0.43 | 10 |
| 2026-06-10 | 49.35 | $0.43 | — |
| 2026-06-09 | 49.00 | $0.43 | 300 |
| 2026-06-08 | 47.21 | $0.42 | 200 |
| 2026-06-05 | 45.02 | $0.41 | 1 |
| 2026-06-04 | 45.02 | $0.41 | — |
| 2026-06-03 | 45.02 | $0.41 | 1 |
| 2026-06-02 | 45.02 | $0.41 | 1 |
| 2026-06-01 | 45.02 | $0.41 | 11 |
| 2026-05-29 | 45.02 | $0.41 | 300 |
| 2026-05-28 | 46.49 | $0.42 | 1824 |
| 2026-05-27 | 53.95 | $0.47 | 1138 |
| 2026-05-26 | 54.99 | $0.47 | 1110 |
| 2026-05-22 | 53.13 | $0.46 | 63 |
| 2026-05-21 | 53.68 | $0.46 | 213 |
| 2026-05-20 | 44.38 | $0.41 | 1031 |
| 2026-05-19 | 48.03 | $0.43 | 20 |
| 2026-05-18 | 48.03 | $0.43 | 332 |
| 2026-05-15 | 48.03 | $0.43 | 13 |
| 2026-05-14 | 48.03 | $0.43 | 349 |
| 2026-05-13 | 47.78 | $0.43 | 1930 |
| 2026-05-12 | 48.00 | $0.43 | 200 |
| 2026-05-11 | 45.65 | $0.41 | 732 |
| 2026-05-08 | 50.26 | $0.45 | 414 |
| 2026-05-07 | 47.04 | $0.43 | 300 |
| 2026-05-06 | 45.73 | $0.42 | 1448 |
| 2026-05-05 | 49.72 | $0.45 | 619 |
| 2026-05-04 | 46.82 | $0.43 | 1608 |
| 2026-05-01 | 57.52 | $0.49 | 1919 |
| 2026-04-30 | 52.42 | $0.46 | 1 |
| 2026-04-29 | 52.98 | $0.46 | 315 |
| 2026-04-28 | 51.45 | $0.45 | 2700 |
| 2026-04-27 | 50.79 | $0.45 | 11 |
| 2026-04-24 | 49.96 | $0.45 | 244 |
| 2026-04-23 | 48.52 | $0.44 | 200 |
| 2026-04-22 | 45.39 | $0.42 | 2300 |
| 2026-04-21 | 45.68 | $0.42 | 12 |
| 2026-04-20 | 45.70 | $0.42 | 400 |
| 2026-04-17 | 44.08 | $0.41 | 164 |
| 2026-04-16 | 44.31 | $0.41 | 1307 |
| 2026-04-15 | 48.92 | $0.45 | 713 |
| 2026-04-14 | 47.65 | $0.44 | 321 |
| 2026-04-13 | 44.87 | $0.42 | 1300 |
| 2026-04-10 | 48.88 | $0.45 | 39 |
| 2026-04-09 | 48.21 | $0.45 | 2300 |
| 2026-04-08 | 46.95 | $0.44 | 6000 |
| 2026-04-07 | 58.28 | $0.51 | 1700 |
| 2026-04-06 | 49.50 | $0.45 | 1544 |
| 2026-04-02 | 48.69 | $0.45 | 10 |
| 2026-04-01 | 47.87 | $0.45 | 126 |
| 2026-03-31 | 46.29 | $0.44 | 1330 |
| 2026-03-30 | 44.75 | $0.43 | 3785 |
| 2026-03-27 | 47.59 | $0.45 | 3785 |
| 2026-03-26 | 49.71 | $0.46 | 3800 |
| 2026-03-25 | 50.94 | $0.47 | 3785 |
| 2026-03-24 | 54.55 | $0.49 | 3785 |
| 2026-03-23 | 63.01 | $0.53 | 7400 |
| 2026-03-20 | 58.28 | $0.50 | 1001 |
| 2026-03-19 | 56.71 | $0.49 | 2246 |
| 2026-03-18 | 51.72 | $0.46 | 5038 |
| 2026-03-17 | 54.92 | $0.48 | 7129 |
| 2026-03-16 | 67.05 | $0.52 | 25244 |
| 2026-03-13 | 65.44 | $0.51 | 5000 |
| 2026-03-12 | 59.69 | $0.48 | — |
| 2026-03-11 | 59.69 | $0.48 | — |
| 2026-03-10 | 59.55 | $0.48 | 400 |
| 2026-03-09 | 57.74 | $0.47 | 300 |
| 2026-03-06 | 55.90 | $0.46 | 101 |
| 2026-03-05 | 54.02 | $0.45 | 209 |
| 2026-03-04 | 52.14 | $0.44 | 600 |
| 2026-03-03 | 49.28 | $0.43 | — |
| 2026-03-02 | 49.28 | $0.43 | — |
| 2026-02-27 | 49.28 | $0.43 | — |
| 2026-02-26 | 49.28 | $0.43 | — |
| 2026-02-25 | 49.28 | $0.43 | — |
| 2026-02-24 | 49.28 | $0.43 | — |
| 2026-02-23 | 49.28 | $0.43 | — |
| 2026-02-20 | 49.28 | $0.43 | — |
| 2026-02-19 | 49.93 | $0.43 | 335 |
| 2026-02-18 | 49.30 | $0.43 | — |
| 2026-02-17 | 49.90 | $0.43 | 800 |
| 2026-02-13 | 49.31 | $0.43 | — |
| 2026-02-12 | 49.31 | $0.43 | 300 |
| 2026-02-11 | 48.00 | $0.42 | — |
| 2026-02-10 | 48.50 | $0.42 | 4801 |
| 2026-02-09 | 60.78 | $0.51 | 6800 |
| 2026-02-06 | 50.34 | $0.44 | 422 |
| 2026-02-05 | 48.88 | $0.43 | 301 |
| 2026-02-04 | 47.44 | $0.42 | 300 |
| 2026-02-03 | 46.01 | $0.41 | 2 |
| 2026-02-02 | 46.01 | $0.41 | 600 |
| 2026-01-30 | 48.94 | $0.43 | — |
| 2026-01-29 | 48.66 | $0.43 | 628 |
| 2026-01-28 | 59.20 | $0.49 | 522 |
| 2026-01-27 | 59.20 | $0.49 | 305 |
| 2026-01-26 | 53.29 | $0.45 | 2707 |
| 2026-01-23 | 49.83 | $0.43 | 1 |
| 2026-01-22 | 49.83 | $0.43 | 27 |
| 2026-01-21 | 49.60 | $0.43 | 2400 |
| 2026-01-20 | 48.18 | $0.42 | 27 |
| 2026-01-16 | 48.18 | $0.42 | 27 |
| 2026-01-15 | 48.21 | $0.42 | 2500 |
| 2026-01-14 | 46.68 | $0.41 | 27 |
| 2026-01-13 | 46.68 | $0.41 | 7 |
| 2026-01-12 | 47.20 | $0.41 | 1917 |
| 2026-01-09 | 44.72 | $0.40 | 300 |
| 2026-01-08 | 47.18 | $0.42 | 200 |
| 2026-01-07 | 46.09 | $0.41 | 300 |
| 2026-01-06 | 48.54 | $0.43 | 28 |
| 2026-01-05 | 48.34 | $0.43 | 900 |
| 2026-01-02 | 47.32 | $0.42 | 338 |
| 2025-12-31 | 48.41 | $0.43 | 545 |
| 2025-12-30 | 47.36 | $0.42 | 2700 |
| 2025-12-29 | 47.03 | $0.42 | 1700 |
| 2025-12-26 | 56.35 | $0.50 | 541 |
| 2025-12-24 | 51.37 | $0.46 | 3100 |
| 2025-12-23 | 46.80 | $0.42 | 846 |
| 2025-12-22 | 52.06 | $0.46 | 2527 |
| 2025-12-19 | 52.06 | $0.46 | 50 |
| 2025-12-18 | 51.88 | $0.46 | 1600 |
| 2025-12-17 | 49.73 | $0.44 | 800 |
| 2025-12-16 | 52.90 | $0.47 | 1400 |
| 2025-12-15 | 48.20 | $0.43 | 3094 |
| 2025-12-12 | 47.08 | $0.42 | 1724 |
| 2025-12-11 | 51.90 | $0.46 | 2448 |
| 2025-12-10 | 49.45 | $0.44 | 14137 |
| 2025-12-09 | 57.85 | $0.50 | 14900 |
| 2025-12-08 | 54.61 | $0.47 | 9427 |
| 2025-12-05 | 52.72 | $0.46 | 30012 |
| 2025-12-04 | 71.14 | $0.55 | 15600 |
| 2025-12-03 | 64.82 | $0.50 | 5303 |
| 2025-12-02 | 55.06 | $0.45 | 3606 |
| 2025-12-01 | 40.38 | $0.40 | 9701 |
| 2025-11-28 | 52.42 | $0.44 | 2938 |
| 2025-11-26 | 56.88 | $0.44 | 17500 |
| 2025-11-25 | 39.33 | $0.41 | 7700 |
| 2025-11-24 | 47.54 | $0.43 | 54200 |
| 2025-11-21 | 58.38 | $0.44 | 1005 |
| 2025-11-20 | 58.38 | $0.44 | 1005 |
| 2025-11-19 | 58.38 | $0.44 | 1005 |
| 2025-11-18 | 58.38 | $0.44 | 1005 |
| 2025-11-17 | 58.38 | $0.44 | 1005 |
| 2025-11-14 | 58.38 | $0.44 | 1005 |
| 2025-11-13 | 58.37 | $0.44 | 1005 |
| 2025-11-12 | 46.67 | $0.42 | 1005 |
| 2025-11-11 | 46.67 | $0.42 | 1005 |
| 2025-11-10 | 46.67 | $0.42 | 1005 |
| 2025-11-07 | 46.60 | $0.42 | 1005 |
| 2025-11-06 | 25.72 | $0.40 | 2200 |
| 2025-11-05 | 27.65 | $0.40 | 1080 |
| 2025-11-04 | 27.65 | $0.40 | 1080 |
| 2025-11-03 | 27.65 | $0.40 | 1080 |
| 2025-10-31 | 27.65 | $0.40 | 1080 |
| 2025-10-30 | 27.65 | $0.40 | 1080 |
| 2025-10-29 | 27.65 | $0.40 | 1080 |
| 2025-10-28 | 28.83 | $0.40 | 1100 |
| 2025-10-27 | 31.28 | $0.41 | — |
| 2025-10-24 | 31.28 | $0.41 | — |
| 2025-10-23 | 31.28 | $0.41 | — |
| 2025-10-22 | 31.28 | $0.41 | — |
| 2025-10-21 | 31.28 | $0.41 | — |
| 2025-10-20 | 31.28 | $0.41 | — |
| 2025-10-17 | 31.28 | $0.41 | — |
| 2025-10-16 | 31.28 | $0.41 | — |
| 2025-10-15 | 31.28 | $0.41 | — |
| 2025-10-14 | 31.28 | $0.41 | — |
| 2025-10-13 | 31.28 | $0.41 | — |
| 2025-10-10 | 31.28 | $0.41 | — |
| 2025-10-09 | 31.28 | $0.41 | — |
| 2025-10-08 | 31.28 | $0.41 | — |
| 2025-10-07 | 31.28 | $0.41 | — |
| 2025-10-06 | 31.28 | $0.41 | — |
| 2025-10-03 | 31.04 | $0.41 | 1010 |
| 2025-10-02 | 46.14 | $0.47 | — |
| 2025-10-01 | 46.14 | $0.47 | — |
| 2025-09-30 | 46.14 | $0.47 | — |
| 2025-09-29 | 46.14 | $0.47 | — |
| 2025-09-26 | 46.14 | $0.47 | — |
| 2025-09-25 | 46.14 | $0.47 | — |
| 2025-09-24 | 46.14 | $0.47 | — |
| 2025-09-23 | 45.90 | $0.47 | 2700 |
| 2025-09-22 | 43.10 | $0.46 | 414 |
| 2025-09-19 | 45.53 | $0.47 | — |
| 2025-09-18 | 45.53 | $0.47 | — |
| 2025-09-17 | 45.53 | $0.47 | — |
| 2025-09-16 | 45.53 | $0.47 | — |
| 2025-09-15 | 45.53 | $0.47 | 300 |
| 2025-09-12 | 55.17 | $0.51 | — |
| 2025-09-11 | 55.17 | $0.51 | — |
| 2025-09-10 | 55.17 | $0.51 | — |
| 2025-09-09 | 55.17 | $0.51 | — |
| 2025-09-08 | 55.17 | $0.51 | — |
| 2025-09-05 | 55.17 | $0.51 | — |
| 2025-09-04 | 55.17 | $0.51 | — |
| 2025-09-03 | 55.17 | $0.51 | — |
| 2025-09-02 | 55.17 | $0.51 | — |
| 2025-08-29 | 55.17 | $0.51 | — |
| 2025-08-28 | 55.17 | $0.51 | — |
| 2025-08-27 | 55.17 | $0.51 | — |
| 2025-08-26 | 54.89 | $0.51 | 1148 |
| 2025-08-25 | 56.78 | $0.52 | — |
| 2025-08-22 | 56.78 | $0.52 | 111 |
| 2025-08-21 | 48.97 | $0.46 | — |
| 2025-08-20 | 48.97 | $0.46 | — |
| 2025-08-19 | 48.97 | $0.46 | — |
| 2025-08-18 | 48.97 | $0.46 | — |
| 2025-08-15 | 48.97 | $0.46 | 232 |
| 2025-08-14 | 60.38 | $0.54 | 2208 |
| 2025-08-13 | 47.26 | $0.45 | — |
| 2025-08-12 | 47.26 | $0.45 | — |
| 2025-08-11 | 47.26 | $0.45 | — |
| 2025-08-08 | 47.26 | $0.45 | 111 |
| 2025-08-07 | 64.45 | $0.54 | — |
| 2025-08-06 | 64.45 | $0.54 | — |
| 2025-08-05 | 64.32 | $0.54 | 519 |
| 2025-08-04 | 45.58 | $0.44 | — |
| 2025-08-01 | 45.58 | $0.44 | — |
| 2025-07-31 | 45.32 | $0.44 | 1004 |
| 2025-07-30 | 42.98 | $0.43 | — |
| 2025-07-29 | 42.98 | $0.43 | — |
| 2025-07-28 | 42.98 | $0.43 | — |
| 2025-07-25 | 42.98 | $0.43 | — |
| 2025-07-24 | 42.98 | $0.43 | — |
| 2025-07-23 | 42.98 | $0.43 | — |
| 2025-07-22 | 42.98 | $0.43 | — |
| 2025-07-21 | 42.98 | $0.43 | — |
| 2025-07-18 | 42.98 | $0.43 | — |
| 2025-07-17 | 42.98 | $0.43 | 1818 |
| 2025-07-16 | 53.26 | $0.50 | 2500 |
| 2025-07-15 | 39.51 | $0.43 | — |
| 2025-07-14 | 39.51 | $0.43 | — |
| 2025-07-11 | 39.51 | $0.43 | — |
| 2025-07-10 | 39.51 | $0.43 | — |
| 2025-07-09 | 39.51 | $0.43 | — |
| 2025-07-08 | 39.51 | $0.43 | — |
| 2025-07-07 | 39.51 | $0.43 | 900 |
| 2025-07-03 | 62.14 | $0.55 | — |
| 2025-07-02 | 62.14 | $0.55 | — |
| 2025-07-01 | 62.14 | $0.55 | — |
| 2025-06-30 | 62.14 | $0.55 | — |
| 2025-06-27 | 62.14 | $0.55 | — |
| 2025-06-26 | 62.14 | $0.55 | — |
| 2025-06-25 | 62.67 | $0.55 | 121 |
| 2025-06-24 | 62.37 | $0.55 | — |
| 2025-06-23 | 62.67 | $0.55 | 516 |
| 2025-06-20 | 50.19 | $0.47 | — |
| 2025-06-18 | 50.19 | $0.47 | — |
| 2025-06-17 | 50.19 | $0.47 | — |
| 2025-06-16 | 50.19 | $0.47 | — |
| 2025-06-13 | 50.19 | $0.47 | — |
| 2025-06-12 | 49.47 | $0.47 | 204 |
| 2025-06-11 | 70.52 | $0.56 | 400 |
| 2025-06-10 | 79.04 | $0.59 | 3500 |
| 2025-06-09 | 67.80 | $0.51 | 329 |
| 2025-06-06 | 72.47 | $0.52 | — |
| 2025-06-05 | 71.54 | $0.52 | 134 |
| 2025-06-04 | 56.01 | $0.46 | — |
| 2025-06-03 | 56.01 | $0.46 | — |
| 2025-06-02 | 56.01 | $0.46 | — |
| 2025-05-30 | 56.01 | $0.46 | — |
| 2025-05-29 | 56.01 | $0.46 | — |
| 2025-05-28 | 56.01 | $0.46 | — |
| 2025-05-27 | 56.01 | $0.46 | — |
| 2025-05-23 | 56.01 | $0.46 | — |
| 2025-05-22 | 56.01 | $0.46 | — |
| 2025-05-21 | 56.01 | $0.46 | — |
| 2025-05-20 | 56.01 | $0.46 | — |
| 2025-05-19 | 56.65 | $0.46 | 1217 |
| 2025-05-16 | 50.77 | $0.44 | — |
| 2025-05-15 | 50.77 | $0.44 | — |
| 2025-05-14 | 50.77 | $0.44 | 1000 |
| 2025-05-13 | 44.96 | $0.42 | — |
| 2025-05-12 | 44.96 | $0.42 | — |
| 2025-05-09 | 44.96 | $0.42 | — |
| 2025-05-08 | 44.96 | $0.42 | — |
| 2025-05-07 | 44.96 | $0.42 | — |
| 2025-05-06 | 44.96 | $0.42 | — |
| 2025-05-05 | 44.96 | $0.42 | — |
| 2025-05-02 | 44.96 | $0.42 | — |
| 2025-05-01 | 44.96 | $0.42 | — |
| 2025-04-30 | 44.96 | $0.42 | — |
| 2025-04-29 | 44.96 | $0.42 | — |
| 2025-04-28 | 44.96 | $0.42 | — |
| 2025-04-25 | 44.96 | $0.42 | — |
| 2025-04-24 | 44.96 | $0.42 | — |
| 2025-04-23 | 45.07 | $0.42 | 200 |
| 2025-04-22 | 41.74 | $0.40 | — |
| 2025-04-21 | 41.84 | $0.40 | 242 |
| 2025-04-17 | 38.78 | $0.38 | 600 |
| 2025-04-16 | 60.91 | $0.52 | — |
| 2025-04-15 | 60.91 | $0.52 | — |
| 2025-04-14 | 60.16 | $0.52 | 600 |
| 2025-04-11 | 61.16 | $0.52 | 303 |
| 2025-04-10 | 61.26 | $0.52 | 304 |
| 2025-04-09 | 61.36 | $0.52 | 1900 |
| 2025-04-08 | 58.69 | $0.50 | 700 |
| 2025-04-07 | 46.75 | $0.43 | — |
| 2025-04-04 | 46.75 | $0.43 | — |
| 2025-04-03 | 46.75 | $0.43 | — |
| 2025-04-02 | 45.85 | $0.43 | 2905 |
| 2025-04-01 | 49.44 | $0.45 | 10300 |
| 2025-03-31 | 46.43 | $0.43 | 531 |
| 2025-03-28 | 49.41 | $0.45 | 16400 |
| 2025-03-27 | 85.45 | $0.57 | 500 |
| 2025-03-26 | 44.60 | $0.44 | — |
| 2025-03-25 | 44.60 | $0.44 | — |
| 2025-03-24 | 44.60 | $0.44 | — |
| 2025-03-21 | 41.93 | $0.44 | 232 |
| 2025-03-20 | 32.10 | $0.43 | — |
| 2025-03-19 | 32.10 | $0.43 | — |
| 2025-03-18 | 32.10 | $0.43 | — |
| 2025-03-17 | 32.10 | $0.43 | — |
| 2025-03-14 | 32.10 | $0.43 | — |
| 2025-03-13 | 32.10 | $0.43 | — |
| 2025-03-12 | 32.10 | $0.43 | — |
| 2025-03-11 | 32.10 | $0.43 | — |
| 2025-03-10 | 33.26 | $0.43 | 104 |
| 2025-03-07 | 44.74 | $0.45 | — |
| 2025-03-06 | 44.74 | $0.45 | — |
| 2025-03-05 | 44.74 | $0.45 | — |
| 2025-03-04 | 44.74 | $0.45 | — |
| 2025-03-03 | 44.74 | $0.45 | — |
| 2025-02-28 | 44.74 | $0.45 | — |
| 2025-02-27 | 44.74 | $0.45 | — |
| 2025-02-26 | 44.74 | $0.45 | — |
| 2025-02-25 | 42.96 | $0.45 | 222 |
| 2025-02-24 | 60.08 | $0.47 | — |
| 2025-02-21 | 60.08 | $0.47 | — |
| 2025-02-20 | 60.08 | $0.47 | — |
| 2025-02-19 | 60.08 | $0.47 | — |
| 2025-02-18 | 60.08 | $0.47 | — |
| 2025-02-14 | 60.08 | $0.47 | — |
| 2025-02-13 | 60.08 | $0.47 | — |
| 2025-02-12 | 60.08 | $0.47 | — |
| 2025-02-11 | 60.08 | $0.47 | — |
| 2025-02-10 | 59.81 | $0.47 | 200 |
| 2025-02-07 | 41.31 | $0.44 | — |
| 2025-02-06 | 41.31 | $0.44 | — |
| 2025-02-05 | 41.31 | $0.44 | — |
| 2025-02-04 | 41.31 | $0.44 | — |
| 2025-02-03 | 41.31 | $0.44 | — |
| 2025-01-31 | 41.31 | $0.44 | — |
| 2025-01-30 | 41.31 | $0.44 | — |
| 2025-01-29 | 41.31 | $0.44 | — |
| 2025-01-28 | 41.31 | $0.44 | — |
| 2025-01-27 | 39.88 | $0.44 | 200 |
| 2025-01-24 | 57.89 | $0.47 | — |
| 2025-01-23 | 57.89 | $0.47 | — |
| 2025-01-22 | 57.89 | $0.47 | — |
| 2025-01-21 | 57.89 | $0.47 | — |
| 2025-01-17 | 61.23 | $0.47 | 241 |
| 2025-01-16 | 35.71 | $0.44 | — |
| 2025-01-15 | 35.71 | $0.44 | — |
| 2025-01-14 | 35.71 | $0.44 | — |
| 2025-01-13 | 35.71 | $0.44 | — |
| 2025-01-10 | 35.71 | $0.44 | — |
| 2025-01-08 | 35.71 | $0.44 | — |
| 2025-01-07 | 35.71 | $0.44 | — |
| 2025-01-06 | 35.71 | $0.44 | — |
| 2025-01-03 | 35.71 | $0.44 | — |
| 2025-01-02 | 35.71 | $0.44 | — |
| 2024-12-31 | 35.71 | $0.44 | — |
| 2024-12-30 | 35.71 | $0.44 | — |
| 2024-12-27 | 35.71 | $0.44 | — |
| 2024-12-26 | 35.71 | $0.44 | — |
| 2024-12-24 | 35.71 | $0.44 | — |
| 2024-12-23 | 35.71 | $0.44 | — |
| 2024-12-20 | 35.71 | $0.44 | — |
| 2024-12-19 | 35.71 | $0.44 | — |
| 2024-12-18 | 35.71 | $0.44 | — |
| 2024-12-17 | 35.71 | $0.44 | — |
| 2024-12-16 | 35.71 | $0.44 | — |
| 2024-12-13 | 35.71 | $0.44 | — |
| 2024-12-12 | 35.71 | $0.44 | — |
| 2024-12-11 | 35.71 | $0.44 | — |
| 2024-12-10 | 35.71 | $0.44 | — |
| 2024-12-09 | 35.71 | $0.44 | — |
| 2024-12-06 | 36.20 | $0.44 | 1001 |
| 2024-12-05 | 36.34 | $0.44 | 19500 |
| 2024-12-04 | 52.24 | $0.51 | — |
| 2024-12-03 | 52.24 | $0.51 | — |
| 2024-12-02 | 52.24 | $0.51 | — |
| 2024-11-29 | 52.24 | $0.51 | — |
| 2024-11-27 | 52.24 | $0.51 | — |
| 2024-11-26 | 52.24 | $0.51 | — |
| 2024-11-25 | 51.10 | $0.51 | 1708 |
| 2024-11-22 | 44.53 | $0.48 | — |
| 2024-11-21 | 44.53 | $0.48 | — |
| 2024-11-20 | 44.79 | $0.48 | 6600 |
| 2024-11-19 | 70.28 | $0.56 | — |
| 2024-11-18 | 72.41 | $0.56 | 133 |
| 2024-11-15 | 66.36 | $0.54 | 124 |
| 2024-11-14 | 57.20 | $0.51 | — |
| 2024-11-13 | 57.20 | $0.51 | — |
| 2024-11-12 | 57.20 | $0.51 | — |
| 2024-11-11 | 57.20 | $0.51 | — |
| 2024-11-08 | 57.20 | $0.51 | — |
| 2024-11-07 | 58.04 | $0.51 | 200 |
| 2024-11-06 | 45.11 | $0.48 | — |
| 2024-11-05 | 45.11 | $0.48 | — |
| 2024-11-04 | 45.11 | $0.48 | — |
| 2024-11-01 | 45.11 | $0.48 | — |
| 2024-10-31 | 45.11 | $0.48 | — |
| 2024-10-30 | 45.11 | $0.48 | — |
| 2024-10-29 | 45.11 | $0.48 | — |
| 2024-10-28 | 45.11 | $0.48 | — |
| 2024-10-25 | 45.11 | $0.48 | — |
| 2024-10-24 | 45.11 | $0.48 | — |
| 2024-10-23 | 45.11 | $0.48 | — |
| 2024-10-22 | 45.11 | $0.48 | — |
| 2024-10-21 | 45.11 | $0.48 | — |
| 2024-10-18 | 45.11 | $0.48 | — |
| 2024-10-17 | 45.11 | $0.48 | — |
| 2024-10-16 | 45.11 | $0.48 | — |
| 2024-10-15 | 45.11 | $0.48 | — |
| 2024-10-14 | 45.11 | $0.48 | — |
| 2024-10-11 | 45.11 | $0.48 | — |
| 2024-10-10 | 45.11 | $0.48 | — |
| 2024-10-09 | 45.11 | $0.48 | — |
| 2024-10-08 | 45.11 | $0.48 | — |
| 2024-10-07 | 45.11 | $0.48 | — |
| 2024-10-04 | 45.11 | $0.48 | — |
| 2024-10-03 | 45.11 | $0.48 | — |
| 2024-10-02 | 45.11 | $0.48 | — |
| 2024-10-01 | 45.11 | $0.48 | — |
| 2024-09-30 | 44.85 | $0.48 | 1000 |
| 2024-09-27 | 53.79 | $0.55 | — |
| 2024-09-26 | 53.79 | $0.55 | — |
| 2024-09-25 | 53.79 | $0.55 | — |
| 2024-09-24 | 53.79 | $0.55 | — |
| 2024-09-23 | 53.79 | $0.55 | — |
| 2024-09-20 | 53.98 | $0.55 | 200 |
| 2024-09-19 | 50.80 | $0.52 | — |
| 2024-09-18 | 50.80 | $0.52 | — |
| 2024-09-17 | 50.80 | $0.52 | — |
| 2024-09-16 | 50.77 | $0.52 | 12911 |
| 2024-09-13 | 40.29 | $0.42 | 442 |
| 2024-09-12 | 58.00 | $0.57 | — |
| 2024-09-11 | 57.66 | $0.57 | 1144 |
| 2024-09-10 | 58.11 | $0.57 | — |
| 2024-09-09 | 57.76 | $0.57 | 1600 |
| 2024-09-06 | 57.10 | $0.56 | 300 |
| 2024-09-05 | 33.20 | $0.41 | — |
| 2024-09-04 | 33.26 | $0.41 | 2014 |
| 2024-09-03 | 62.38 | $0.55 | — |
| 2024-08-30 | 61.22 | $0.55 | 2126 |
| 2024-08-29 | 54.60 | $0.52 | — |
| 2024-08-28 | 54.60 | $0.52 | — |
| 2024-08-27 | 54.60 | $0.52 | — |
| 2024-08-26 | 54.60 | $0.52 | — |
| 2024-08-23 | 54.60 | $0.52 | — |
| 2024-08-22 | 54.60 | $0.52 | — |
| 2024-08-21 | 54.60 | $0.52 | 100 |
| 2024-08-20 | 54.60 | $0.52 | 1203 |
| 2024-08-19 | 37.63 | $0.46 | 100 |
| 2024-08-16 | 37.63 | $0.46 | — |
| 2024-08-15 | 37.63 | $0.46 | — |
| 2024-08-14 | 37.63 | $0.46 | — |
| 2024-08-13 | 37.63 | $0.46 | — |
| 2024-08-12 | 37.63 | $0.46 | — |
| 2024-08-09 | 37.63 | $0.46 | — |
| 2024-08-08 | 37.63 | $0.46 | — |
| 2024-08-07 | 38.10 | $0.46 | 500 |
| 2024-08-06 | 56.99 | $0.55 | 416 |
| 2024-08-05 | 49.46 | $0.52 | — |
| 2024-08-02 | 49.46 | $0.52 | — |
| 2024-08-01 | 49.46 | $0.52 | — |
| 2024-07-31 | 49.46 | $0.52 | — |
| 2024-07-30 | 49.46 | $0.52 | — |
| 2024-07-29 | 49.46 | $0.52 | — |
| 2024-07-26 | 49.46 | $0.52 | — |
| 2024-07-25 | 49.46 | $0.52 | — |
| 2024-07-24 | 49.46 | $0.52 | — |
| 2024-07-23 | 49.46 | $0.52 | — |
| 2024-07-22 | 49.46 | $0.52 | — |
| 2024-07-19 | 49.46 | $0.52 | — |
| 2024-07-18 | 49.46 | $0.52 | — |
| 2024-07-17 | 49.46 | $0.52 | — |
| 2024-07-16 | 49.46 | $0.52 | — |
| 2024-07-15 | 49.46 | $0.52 | — |
| 2024-07-12 | 49.46 | $0.52 | — |
| 2024-07-11 | 49.46 | $0.52 | — |
| 2024-07-10 | 49.51 | $0.52 | 225 |
| 2024-07-09 | 45.34 | $0.49 | — |
| 2024-07-08 | 45.34 | $0.49 | — |
| 2024-07-05 | 45.34 | $0.49 | — |
| 2024-07-03 | 45.34 | $0.49 | — |
| 2024-07-02 | 45.34 | $0.49 | — |
| 2024-07-01 | 45.77 | $0.49 | 12500 |
| 2024-06-28 | 47.25 | $0.51 | — |
| 2024-06-27 | 46.83 | $0.51 | 300 |
| 2024-06-26 | 61.18 | $0.63 | — |
| 2024-06-25 | 61.18 | $0.63 | — |
| 2024-06-24 | 61.18 | $0.63 | 700 |
| 2024-06-21 | 56.58 | $0.58 | — |
| 2024-06-20 | 57.13 | $0.58 | 600 |
| 2024-06-18 | 51.44 | $0.53 | 1400 |
| 2024-06-17 | 73.94 | $0.66 | 13300 |
| 2024-06-14 | 57.70 | $0.54 | — |
| 2024-06-13 | 57.70 | $0.54 | — |
| 2024-06-12 | 57.70 | $0.54 | — |
| 2024-06-11 | 57.70 | $0.54 | — |
| 2024-06-10 | 57.70 | $0.54 | — |
| 2024-06-07 | 57.70 | $0.54 | — |
| 2024-06-06 | 58.52 | $0.54 | 130 |
| 2024-06-05 | 54.60 | $0.52 | — |
| 2024-06-04 | 54.60 | $0.52 | — |
| 2024-06-03 | 54.60 | $0.52 | — |
| 2024-05-31 | 54.60 | $0.52 | — |
| 2024-05-30 | 54.60 | $0.52 | — |
| 2024-05-29 | 54.30 | $0.52 | 221 |
| 2024-05-28 | 48.53 | $0.48 | 700 |
| 2024-05-24 | 43.14 | $0.45 | — |
| 2024-05-23 | 43.14 | $0.45 | — |
| 2024-05-22 | 43.14 | $0.45 | — |
| 2024-05-21 | 43.14 | $0.45 | — |
| 2024-05-20 | 43.14 | $0.45 | — |
| 2024-05-17 | 42.86 | $0.45 | 501 |
| 2024-05-16 | 55.64 | $0.54 | 528 |
| 2024-05-15 | 51.72 | $0.51 | 102 |
| 2024-05-14 | 46.10 | $0.48 | — |
| 2024-05-13 | 46.10 | $0.48 | — |
| 2024-05-10 | 46.10 | $0.48 | — |
| 2024-05-09 | 46.10 | $0.48 | — |
| 2024-05-08 | 46.10 | $0.48 | — |
| 2024-05-07 | 45.78 | $0.48 | 900 |
| 2024-05-06 | 41.33 | $0.45 | — |
| 2024-05-03 | 40.62 | $0.45 | 300 |
| 2024-05-02 | 58.60 | $0.56 | — |
| 2024-05-01 | 59.55 | $0.56 | 600 |
| 2024-04-30 | 55.72 | $0.54 | — |
| 2024-04-29 | 55.72 | $0.54 | — |
| 2024-04-26 | 55.72 | $0.54 | — |
| 2024-04-25 | 55.72 | $0.54 | — |
| 2024-04-24 | 55.72 | $0.54 | — |
| 2024-04-23 | 55.72 | $0.54 | — |
| 2024-04-22 | 55.40 | $0.54 | 300 |
| 2024-04-19 | 61.98 | $0.58 | 23000 |
| 2024-04-18 | 42.49 | $0.46 | 1001 |
| 2024-04-17 | 54.02 | $0.51 | 634 |
| 2024-04-16 | 83.00 | $0.58 | 7900 |
| 2024-04-15 | 76.06 | $0.54 | 39300 |
| 2024-04-12 | 75.91 | $0.54 | — |
| 2024-04-11 | 77.45 | $0.54 | 500 |
| 2024-04-10 | 71.74 | $0.52 | — |
| 2024-04-09 | 71.74 | $0.52 | — |
| 2024-04-08 | 71.74 | $0.52 | — |
| 2024-04-05 | 70.68 | $0.52 | 101 |
| 2024-04-04 | 54.83 | $0.48 | — |
| 2024-04-03 | 54.83 | $0.48 | — |
| 2024-04-02 | 54.83 | $0.48 | — |
| 2024-04-01 | 54.83 | $0.48 | — |
| 2024-03-28 | 54.83 | $0.48 | — |
| 2024-03-27 | 54.83 | $0.48 | — |
| 2024-03-26 | 56.18 | $0.48 | 130 |
| 2024-03-25 | 33.29 | $0.45 | — |
| 2024-03-22 | 33.29 | $0.45 | — |
| 2024-03-21 | 33.29 | $0.45 | — |
| 2024-03-20 | 33.29 | $0.45 | — |
| 2024-03-19 | 33.11 | $0.45 | 942 |
| 2024-03-18 | 44.40 | $0.47 | — |
| 2024-03-15 | 44.40 | $0.47 | — |
| 2024-03-14 | 44.40 | $0.47 | — |
| 2024-03-13 | 44.40 | $0.47 | — |
| 2024-03-12 | 44.40 | $0.47 | — |
| 2024-03-11 | 44.40 | $0.47 | — |
| 2024-03-08 | 44.40 | $0.47 | — |
| 2024-03-07 | 44.40 | $0.47 | — |
| 2024-03-06 | 44.40 | $0.47 | — |
| 2024-03-05 | 44.40 | $0.47 | — |
| 2024-03-04 | 44.40 | $0.47 | 100 |
| 2024-03-01 | 44.40 | $0.47 | — |
| 2024-02-29 | 44.40 | $0.47 | — |
| 2024-02-28 | 44.40 | $0.47 | — |
| 2024-02-27 | 44.40 | $0.47 | — |
| 2024-02-26 | 44.40 | $0.47 | — |
| 2024-02-23 | 44.40 | $0.47 | — |
| 2024-02-22 | 44.40 | $0.47 | — |
| 2024-02-21 | 44.40 | $0.47 | — |
| 2024-02-20 | 44.40 | $0.47 | — |
| 2024-02-16 | 45.56 | $0.47 | 323 |
| 2024-02-15 | 57.76 | $0.51 | — |
| 2024-02-14 | 57.76 | $0.51 | 847 |
| 2024-02-13 | 56.73 | $0.51 | 1833 |
| 2024-02-12 | 43.09 | $0.47 | — |
| 2024-02-09 | 43.09 | $0.47 | — |
| 2024-02-08 | 43.09 | $0.47 | — |
| 2024-02-07 | 43.09 | $0.47 | — |
| 2024-02-06 | 43.09 | $0.47 | — |
| 2024-02-05 | 43.09 | $0.47 | — |
| 2024-02-02 | 43.09 | $0.47 | — |
| 2024-02-01 | 43.09 | $0.47 | — |
| 2024-01-31 | 43.09 | $0.47 | — |
| 2024-01-30 | 43.09 | $0.47 | — |
| 2024-01-29 | 43.09 | $0.47 | — |
| 2024-01-26 | 43.09 | $0.47 | 100 |
| 2024-01-25 | 43.09 | $0.47 | — |
| 2024-01-24 | 43.09 | $0.47 | — |
| 2024-01-23 | 43.63 | $0.47 | 1800 |
| 2024-01-22 | 77.07 | $0.58 | — |
| 2024-01-19 | 77.07 | $0.58 | — |
| 2024-01-18 | 77.07 | $0.58 | — |
| 2024-01-17 | 77.07 | $0.58 | — |
| 2024-01-16 | 77.07 | $0.58 | — |
| 2024-01-12 | 77.07 | $0.58 | — |
| 2024-01-11 | 77.07 | $0.58 | — |
| 2024-01-10 | 77.07 | $0.58 | — |
| 2024-01-09 | 77.07 | $0.58 | — |
| 2024-01-08 | 77.07 | $0.58 | — |
| 2024-01-05 | 77.03 | $0.58 | 400 |
| 2024-01-04 | 68.16 | $0.51 | 201 |
| 2024-01-03 | 52.54 | $0.45 | — |
| 2024-01-02 | 52.54 | $0.45 | — |
| 2023-12-29 | 52.54 | $0.45 | — |
| 2023-12-28 | 52.54 | $0.45 | — |
| 2023-12-27 | 52.54 | $0.45 | — |
| 2023-12-26 | 52.54 | $0.45 | — |
| 2023-12-22 | 52.54 | $0.45 | — |
| 2023-12-21 | 52.54 | $0.45 | — |
| 2023-12-20 | 51.84 | $0.45 | 300 |
| 2023-12-19 | 31.86 | $0.39 | — |
| 2023-12-18 | 31.86 | $0.39 | — |
| 2023-12-15 | 30.21 | $0.39 | 3900 |
| 2023-12-14 | 74.67 | $0.48 | — |
| 2023-12-13 | 74.67 | $0.48 | — |
| 2023-12-12 | 74.67 | $0.48 | — |
| 2023-12-11 | 74.67 | $0.48 | — |
| 2023-12-08 | 74.67 | $0.48 | — |
| 2023-12-07 | 74.67 | $0.48 | — |
| 2023-12-06 | 74.67 | $0.48 | — |
| 2023-12-05 | 74.67 | $0.48 | — |
| 2023-12-04 | 74.67 | $0.48 | — |
| 2023-12-01 | 74.67 | $0.48 | — |
| 2023-11-30 | 74.67 | $0.48 | — |
| 2023-11-29 | 74.32 | $0.48 | 101 |
| 2023-11-28 | 55.91 | $0.43 | — |
| 2023-11-27 | 55.91 | $0.43 | 120 |
| 2023-11-24 | 39.87 | $0.41 | — |
| 2023-11-22 | 39.87 | $0.41 | — |
| 2023-11-21 | 39.87 | $0.41 | — |
| 2023-11-20 | 39.87 | $0.41 | — |
| 2023-11-17 | 39.87 | $0.41 | — |
| 2023-11-16 | 39.87 | $0.41 | — |
| 2023-11-15 | 39.87 | $0.41 | — |
| 2023-11-14 | 39.87 | $0.41 | — |
| 2023-11-13 | 39.87 | $0.41 | — |
| 2023-11-10 | 39.87 | $0.41 | — |
| 2023-11-09 | 39.87 | $0.41 | — |
| 2023-11-08 | 39.87 | $0.41 | — |
| 2023-11-07 | 41.00 | $0.41 | 101 |
| 2023-11-06 | 24.45 | $0.39 | — |
| 2023-11-03 | 24.45 | $0.39 | — |
| 2023-11-02 | 21.85 | $0.39 | 100 |
| 2023-11-01 | 41.15 | $0.43 | — |
| 2023-10-31 | 41.15 | $0.43 | — |
| 2023-10-30 | 41.15 | $0.43 | 132 |
| 2023-10-27 | 41.15 | $0.43 | 100 |
| 2023-10-26 | 41.15 | $0.43 | — |
| 2023-10-25 | 41.15 | $0.43 | — |
| 2023-10-24 | 41.15 | $0.43 | — |
| 2023-10-23 | 41.15 | $0.43 | — |
| 2023-10-20 | 41.15 | $0.43 | — |
| 2023-10-19 | 41.15 | $0.43 | — |
| 2023-10-18 | 41.15 | $0.43 | — |
| 2023-10-17 | 41.15 | $0.43 | — |
| 2023-10-16 | 41.15 | $0.43 | 244 |
| 2023-10-13 | 60.19 | $0.46 | — |
| 2023-10-12 | 61.92 | $0.46 | 242 |
| 2023-10-11 | 29.89 | $0.43 | — |
| 2023-10-10 | 29.89 | $0.43 | — |
| 2023-10-09 | 29.89 | $0.43 | — |
| 2023-10-06 | 29.89 | $0.43 | — |
| 2023-10-05 | 29.89 | $0.43 | — |
| 2023-10-04 | 29.89 | $0.43 | — |
| 2023-10-03 | 29.89 | $0.43 | — |
| 2023-10-02 | 29.89 | $0.43 | — |
| 2023-09-29 | 29.89 | $0.43 | — |
| 2023-09-28 | 29.89 | $0.43 | — |
| 2023-09-27 | 29.89 | $0.43 | — |
| 2023-09-26 | 29.89 | $0.43 | — |
| 2023-09-25 | 29.89 | $0.43 | — |
| 2023-09-22 | 29.89 | $0.43 | 100 |
| 2023-09-21 | 29.89 | $0.43 | 100 |
| 2023-09-20 | 29.89 | $0.43 | — |
| 2023-09-19 | 29.89 | $0.43 | 100 |
| 2023-09-18 | 29.89 | $0.43 | — |
| 2023-09-15 | 29.89 | $0.43 | — |
| 2023-09-14 | 29.89 | $0.43 | — |
| 2023-09-13 | 29.89 | $0.43 | — |
| 2023-09-12 | 29.89 | $0.43 | — |
| 2023-09-11 | 29.89 | $0.43 | — |
| 2023-09-08 | 29.89 | $0.43 | — |
| 2023-09-07 | 29.89 | $0.43 | — |
| 2023-09-06 | 29.89 | $0.43 | — |
| 2023-09-05 | 29.89 | $0.43 | — |
| 2023-09-01 | 29.89 | $0.43 | — |
| 2023-08-31 | 29.89 | $0.43 | — |
| 2023-08-30 | 29.89 | $0.43 | — |
| 2023-08-29 | 29.89 | $0.43 | — |
| 2023-08-28 | 29.89 | $0.43 | — |
| 2023-08-25 | 29.89 | $0.43 | — |
| 2023-08-24 | 29.89 | $0.43 | — |
| 2023-08-23 | 29.89 | $0.43 | — |
| 2023-08-22 | 29.89 | $0.43 | — |
| 2023-08-21 | 29.89 | $0.43 | 100 |
| 2023-08-18 | 30.24 | $0.43 | 110 |
| 2023-08-17 | 42.76 | $0.51 | — |
| 2023-08-16 | 42.76 | $0.51 | — |
| 2023-08-15 | 42.67 | $0.51 | 101 |
| 2023-08-14 | 33.58 | $0.48 | — |
| 2023-08-11 | 31.88 | $0.48 | 136 |
| 2023-08-10 | 32.68 | $0.48 | — |
| 2023-08-09 | 32.68 | $0.48 | — |
| 2023-08-08 | 32.89 | $0.48 | 300 |
| 2023-08-07 | 57.81 | $0.58 | — |
| 2023-08-04 | 57.81 | $0.58 | — |
| 2023-08-03 | 57.81 | $0.58 | 100 |
| 2023-08-02 | 57.81 | $0.58 | — |
| 2023-08-01 | 57.81 | $0.58 | — |
| 2023-07-31 | 57.81 | $0.58 | — |
| 2023-07-28 | 57.81 | $0.58 | — |
| 2023-07-27 | 58.23 | $0.58 | 900 |
| 2023-07-26 | 43.27 | $0.53 | — |
| 2023-07-25 | 43.27 | $0.53 | — |
| 2023-07-24 | 43.27 | $0.53 | — |
| 2023-07-21 | 43.27 | $0.53 | 100 |
| 2023-07-20 | 43.27 | $0.53 | — |
| 2023-07-19 | 43.27 | $0.53 | — |
| 2023-07-18 | 43.27 | $0.53 | 100 |
| 2023-07-17 | 43.27 | $0.53 | — |
| 2023-07-14 | 43.27 | $0.53 | — |
| 2023-07-13 | 43.27 | $0.53 | — |
| 2023-07-12 | 43.20 | $0.53 | 2215 |
| 2023-07-11 | 40.92 | $0.52 | 100 |
| 2023-07-10 | 40.99 | $0.52 | 100 |
| 2023-07-07 | 41.94 | $0.53 | 1000 |
| 2023-07-06 | 57.21 | $0.60 | — |
| 2023-07-05 | 57.21 | $0.60 | 1000 |
| 2023-07-03 | 74.41 | $0.65 | 1800 |
| 2023-06-30 | 73.95 | $0.65 | 735 |
| 2023-06-29 | 38.03 | $0.54 | — |
| 2023-06-28 | 38.03 | $0.54 | — |
| 2023-06-27 | 38.03 | $0.54 | 100 |
| 2023-06-26 | 38.03 | $0.54 | — |
| 2023-06-23 | 38.03 | $0.54 | — |
| 2023-06-22 | 38.03 | $0.54 | — |
| 2023-06-21 | 38.03 | $0.54 | — |
| 2023-06-20 | 38.03 | $0.54 | — |
| 2023-06-16 | 38.03 | $0.54 | — |
| 2023-06-15 | 38.03 | $0.54 | — |
| 2023-06-14 | 38.03 | $0.54 | — |
| 2023-06-13 | 38.03 | $0.54 | — |
| 2023-06-12 | 38.24 | $0.54 | 200 |
| 2023-06-09 | 33.53 | $0.53 | 100 |
| 2023-06-08 | 33.08 | $0.53 | 631 |
| 2023-06-07 | 60.76 | $0.60 | — |
| 2023-06-06 | 60.76 | $0.60 | — |
| 2023-06-05 | 59.60 | $0.60 | 202 |
| 2023-06-02 | 43.58 | $0.57 | — |
| 2023-06-01 | 43.58 | $0.57 | — |
| 2023-05-31 | 43.58 | $0.57 | — |
| 2023-05-30 | 43.58 | $0.57 | — |
| 2023-05-26 | 43.58 | $0.57 | — |
| 2023-05-25 | 43.58 | $0.57 | — |
| 2023-05-24 | 43.58 | $0.57 | — |
| 2023-05-23 | 43.58 | $0.57 | — |
| 2023-05-22 | 43.58 | $0.57 | — |
| 2023-05-19 | 43.58 | $0.57 | — |
| 2023-05-18 | 43.58 | $0.57 | — |
| 2023-05-17 | 43.58 | $0.57 | — |
| 2023-05-16 | 43.58 | $0.57 | — |
| 2023-05-15 | 43.11 | $0.57 | 300 |
| 2023-05-12 | 39.25 | $0.56 | — |
| 2023-05-11 | 39.25 | $0.56 | — |
| 2023-05-10 | 39.25 | $0.56 | — |
| 2023-05-09 | 39.25 | $0.56 | — |
| 2023-05-08 | 39.25 | $0.56 | — |
| 2023-05-05 | 39.25 | $0.56 | — |
| 2023-05-04 | 39.25 | $0.56 | — |
| 2023-05-03 | 39.90 | $0.56 | 1200 |
| 2023-05-02 | 43.71 | $0.58 | — |
| 2023-05-01 | 43.71 | $0.58 | — |
| 2023-04-28 | 43.71 | $0.58 | — |
| 2023-04-27 | 43.71 | $0.58 | — |
| 2023-04-26 | 43.21 | $0.58 | 900 |
| 2023-04-25 | 47.82 | $0.60 | — |
| 2023-04-24 | 47.82 | $0.60 | — |
| 2023-04-21 | 47.82 | $0.60 | — |
| 2023-04-20 | 46.98 | $0.60 | 1827 |
| 2023-04-19 | 54.38 | $0.63 | — |
| 2023-04-18 | 55.14 | $0.63 | 500 |
| 2023-04-17 | 49.49 | $0.61 | 120 |
| 2023-04-14 | 50.20 | $0.61 | — |
| 2023-04-13 | 50.20 | $0.61 | — |
| 2023-04-12 | 50.20 | $0.61 | — |
| 2023-04-11 | 50.20 | $0.61 | — |
| 2023-04-10 | 50.20 | $0.61 | — |
| 2023-04-06 | 50.29 | $0.61 | 1000 |
| 2023-04-05 | 49.87 | $0.61 | 4100 |
| 2023-04-04 | 53.67 | $0.63 | 1443 |
| 2023-04-03 | 41.71 | $0.57 | 1200 |
| 2023-03-31 | 39.31 | $0.56 | 138 |
| 2023-03-30 | 40.03 | $0.56 | 1000 |
| 2023-03-29 | 36.92 | $0.55 | 74800 |
| 2023-03-28 | 38.15 | $0.56 | 400 |
| 2023-03-27 | 38.04 | $0.56 | 3624 |
| 2023-03-24 | 38.86 | $0.56 | 9306 |
| 2023-03-23 | 30.72 | $0.53 | — |
| 2023-03-22 | 30.72 | $0.53 | — |
| 2023-03-21 | 30.72 | $0.53 | — |
| 2023-03-20 | 30.99 | $0.53 | 1100 |
| 2023-03-17 | 52.59 | $0.66 | — |
| 2023-03-16 | 53.40 | $0.66 | 2300 |
| 2023-03-15 | 44.20 | $0.63 | — |
| 2023-03-14 | 44.20 | $0.63 | — |
| 2023-03-13 | 44.20 | $0.63 | 100 |
| 2023-03-10 | 44.20 | $0.63 | — |
| 2023-03-09 | 44.20 | $0.63 | — |
| 2023-03-08 | 44.20 | $0.63 | — |
| 2023-03-07 | 44.20 | $0.63 | — |
| 2023-03-06 | 43.84 | $0.63 | 1200 |
| 2023-03-03 | 64.08 | $0.71 | 4532 |
| 2023-03-02 | 62.56 | $0.70 | — |
| 2023-03-01 | 61.52 | $0.70 | 200 |
| 2023-02-28 | 60.43 | $0.69 | — |
| 2023-02-27 | 60.43 | $0.69 | — |
| 2023-02-24 | 60.43 | $0.69 | — |
| 2023-02-23 | 59.73 | $0.69 | 600 |
| 2023-02-22 | 48.87 | $0.64 | — |
| 2023-02-21 | 48.87 | $0.64 | — |
| 2023-02-17 | 48.41 | $0.64 | 114 |
| 2023-02-16 | 61.28 | $0.68 | — |
| 2023-02-15 | 61.28 | $0.68 | 200 |
| 2023-02-14 | 65.87 | $0.69 | 241 |
| 2023-02-13 | 68.73 | $0.70 | 249 |
| 2023-02-10 | 66.57 | $0.69 | 4532 |
| 2023-02-09 | 68.90 | $0.69 | 9723 |
| 2023-02-08 | 81.95 | $0.72 | 48000 |
| 2023-02-07 | 86.98 | $0.73 | 10305 |
| 2023-02-06 | 51.99 | $0.62 | — |
| 2023-02-03 | 51.99 | $0.62 | — |
| 2023-02-02 | 51.99 | $0.62 | — |
| 2023-02-01 | 51.99 | $0.62 | — |
| 2023-01-31 | 51.99 | $0.62 | — |
| 2023-01-30 | 51.99 | $0.62 | — |
| 2023-01-27 | 51.99 | $0.62 | — |
| 2023-01-26 | 51.99 | $0.62 | — |
| 2023-01-25 | 51.99 | $0.62 | — |
| 2023-01-24 | 51.99 | $0.62 | — |
| 2023-01-23 | 51.99 | $0.62 | — |
| 2023-01-20 | 51.99 | $0.62 | — |
| 2023-01-19 | 51.99 | $0.62 | — |
| 2023-01-18 | 51.99 | $0.62 | — |
| 2023-01-17 | 51.99 | $0.62 | — |
| 2023-01-13 | 51.99 | $0.62 | — |
| 2023-01-12 | 51.99 | $0.62 | — |
| 2023-01-11 | 51.99 | $0.62 | — |
| 2023-01-10 | 51.99 | $0.62 | — |
| 2023-01-09 | 51.99 | $0.62 | — |
| 2023-01-06 | 52.21 | $0.62 | 200 |
| 2023-01-05 | 56.72 | $0.63 | — |
| 2023-01-04 | 56.72 | $0.63 | — |
| 2023-01-03 | 56.72 | $0.63 | — |
| 2022-12-30 | 56.72 | $0.63 | — |
| 2022-12-29 | 56.72 | $0.63 | — |
| 2022-12-28 | 57.04 | $0.63 | 2528 |
| 2022-12-27 | 50.07 | $0.61 | — |
| 2022-12-23 | 50.07 | $0.61 | — |
| 2022-12-22 | 50.07 | $0.61 | — |
| 2022-12-21 | 50.07 | $0.61 | — |
| 2022-12-20 | 50.07 | $0.61 | — |
| 2022-12-19 | 50.07 | $0.61 | — |
| 2022-12-16 | 50.07 | $0.61 | — |
| 2022-12-15 | 50.79 | $0.61 | 100 |
| 2022-12-14 | 53.48 | $0.62 | 1200 |
| 2022-12-13 | 67.85 | $0.66 | 202 |
| 2022-12-12 | 56.01 | $0.62 | — |
| 2022-12-09 | 56.01 | $0.62 | — |
| 2022-12-08 | 55.60 | $0.62 | 227 |
| 2022-12-07 | 48.31 | $0.60 | — |
| 2022-12-06 | 48.31 | $0.60 | — |
| 2022-12-05 | 48.31 | $0.60 | — |
| 2022-12-02 | 48.31 | $0.60 | — |
| 2022-12-01 | 48.31 | $0.60 | — |
| 2022-11-30 | 48.31 | $0.60 | — |
| 2022-11-29 | 48.31 | $0.60 | — |
| 2022-11-28 | 48.31 | $0.60 | — |
| 2022-11-25 | 48.31 | $0.60 | — |
| 2022-11-23 | 48.31 | $0.60 | — |
| 2022-11-22 | 48.31 | $0.60 | — |
| 2022-11-21 | 48.31 | $0.60 | — |
| 2022-11-18 | 48.31 | $0.60 | — |
| 2022-11-17 | 48.31 | $0.60 | — |
| 2022-11-16 | 48.31 | $0.60 | — |
| 2022-11-15 | 48.40 | $0.60 | 625 |
| 2022-11-14 | 48.31 | $0.60 | 100 |
| 2022-11-11 | 48.31 | $0.60 | 2600 |
| 2022-11-10 | 58.94 | $0.65 | 210 |
| 2022-11-09 | 59.03 | $0.65 | 2200 |
| 2022-11-08 | 60.14 | $0.66 | 2400 |
| 2022-11-07 | 29.46 | $0.54 | — |
| 2022-11-04 | 29.46 | $0.54 | — |
| 2022-11-03 | 29.46 | $0.54 | — |
| 2022-11-02 | 29.46 | $0.54 | — |
| 2022-11-01 | 29.46 | $0.54 | — |
| 2022-10-31 | 29.46 | $0.54 | — |
| 2022-10-28 | 27.86 | $0.54 | 140 |
| 2022-10-27 | 45.21 | $0.62 | 504 |
| 2022-10-26 | 46.18 | $0.62 | — |
| 2022-10-25 | 46.18 | $0.62 | — |
| 2022-10-24 | 46.18 | $0.62 | — |
| 2022-10-21 | 46.18 | $0.62 | — |
| 2022-10-20 | 46.18 | $0.62 | — |
| 2022-10-19 | 46.42 | $0.62 | 1034 |
| 2022-10-18 | 41.43 | $0.61 | 300 |
| 2022-10-17 | 31.60 | $0.58 | — |
| 2022-10-14 | 31.60 | $0.58 | — |
| 2022-10-13 | 31.60 | $0.58 | 100 |
| 2022-10-12 | 31.60 | $0.58 | 100 |
| 2022-10-11 | 31.60 | $0.58 | — |
| 2022-10-10 | 31.60 | $0.58 | — |
| 2022-10-07 | 31.60 | $0.58 | — |
| 2022-10-06 | 30.48 | $0.58 | 3800 |
| 2022-10-05 | 45.39 | $0.65 | 3900 |
| 2022-10-04 | 37.48 | $0.63 | — |
| 2022-10-03 | 37.48 | $0.63 | — |
| 2022-09-30 | 37.20 | $0.63 | 600 |
| 2022-09-29 | 37.36 | $0.63 | — |
| 2022-09-28 | 37.25 | $0.63 | 328 |
| 2022-09-27 | 41.11 | $0.65 | 300 |
| 2022-09-26 | 34.80 | $0.63 | — |
| 2022-09-23 | 34.80 | $0.63 | — |
| 2022-09-22 | 34.80 | $0.63 | — |
| 2022-09-21 | 34.80 | $0.63 | — |
| 2022-09-20 | 34.80 | $0.63 | — |
| 2022-09-19 | 34.80 | $0.63 | — |
| 2022-09-16 | 34.80 | $0.63 | 100 |
| 2022-09-15 | 34.80 | $0.63 | — |
| 2022-09-14 | 34.80 | $0.63 | — |
| 2022-09-13 | 34.80 | $0.63 | — |
| 2022-09-12 | 34.80 | $0.63 | — |
| 2022-09-09 | 35.37 | $0.63 | 500 |
| 2022-09-08 | 29.15 | $0.61 | — |
| 2022-09-07 | 29.15 | $0.61 | 300 |
| 2022-09-06 | 39.75 | $0.68 | 1000 |
| 2022-09-02 | 32.01 | $0.66 | 100 |
| 2022-09-01 | 32.01 | $0.66 | — |
| 2022-08-31 | 32.01 | $0.66 | — |
| 2022-08-30 | 32.01 | $0.66 | — |
| 2022-08-29 | 32.01 | $0.66 | — |
| 2022-08-26 | 32.01 | $0.66 | — |
| 2022-08-25 | 30.76 | $0.66 | 500 |
| 2022-08-24 | 37.33 | $0.70 | 300 |
| 2022-08-23 | 30.58 | $0.68 | 2523 |
| 2022-08-22 | 17.54 | $0.64 | 300 |
| 2022-08-19 | 26.63 | $0.71 | 340 |
| 2022-08-18 | 25.81 | $0.71 | 728 |
| 2022-08-17 | 27.66 | $0.72 | — |
| 2022-08-16 | 26.34 | $0.72 | 1824 |
| 2022-08-15 | 13.43 | $0.70 | 1345 |
| 2022-08-12 | 1.20 | $0.68 | — |
| 2022-08-11 | 1.20 | $0.68 | 100 |
| 2022-08-10 | 1.20 | $0.68 | — |
| 2022-08-09 | 1.20 | $0.68 | — |
| 2022-08-08 | 1.20 | $0.68 | — |
| 2022-08-05 | 1.20 | $0.68 | — |
| 2022-08-04 | 1.20 | $0.68 | — |
| 2022-08-03 | 1.20 | $0.68 | — |
| 2022-08-02 | 1.20 | $0.68 | 400 |
| 2022-08-01 | 1.24 | $0.69 | 1600 |
| 2022-07-29 | 1.78 | $0.74 | 2647 |
| 2022-07-28 | 2.50 | $0.78 | 2300 |
| 2022-07-27 | 24.12 | $0.87 | — |
| 2022-07-26 | 24.12 | $0.87 | — |
| 2022-07-25 | 24.12 | $0.87 | — |
| 2022-07-22 | 24.12 | $0.87 | — |
| 2022-07-21 | 24.12 | $0.87 | — |
| 2022-07-20 | 24.12 | $0.87 | — |
| 2022-07-19 | 24.12 | $0.87 | — |
| 2022-07-18 | 24.12 | $0.87 | — |
| 2022-07-15 | 24.12 | $0.87 | — |
| 2022-07-14 | 24.12 | $0.87 | — |
| 2022-07-13 | 24.12 | $0.87 | — |
| 2022-07-12 | 24.12 | $0.87 | — |
| 2022-07-11 | 24.12 | $0.87 | — |
| 2022-07-08 | 24.12 | $0.87 | — |
| 2022-07-07 | 24.12 | $0.87 | — |
| 2022-07-06 | 24.12 | $0.87 | — |
| 2022-07-05 | 24.12 | $0.87 | — |
| 2022-07-01 | 24.12 | $0.87 | — |
| 2022-06-30 | 24.12 | $0.87 | — |
| 2022-06-29 | 24.12 | $0.87 | — |
| 2022-06-28 | 24.12 | $0.87 | — |
| 2022-06-27 | 24.12 | $0.87 | — |
| 2022-06-24 | 24.12 | $0.87 | — |
| 2022-06-23 | 24.12 | $0.87 | — |
| 2022-06-22 | 24.12 | $0.87 | — |
| 2022-06-21 | 24.12 | $0.87 | — |
| 2022-06-17 | 24.12 | $0.87 | — |
| 2022-06-16 | 24.12 | $0.87 | — |
| 2022-06-15 | 24.12 | $0.87 | — |
| 2022-06-14 | 24.12 | $0.87 | — |
| 2022-06-13 | 24.12 | $0.87 | — |
| 2022-06-10 | 24.12 | $0.87 | — |
| 2022-06-09 | 24.12 | $0.87 | — |
| 2022-06-08 | 24.12 | $0.87 | — |
| 2022-06-07 | 24.12 | $0.87 | — |
| 2022-06-06 | 24.12 | $0.87 | — |
| 2022-06-03 | 24.12 | $0.87 | — |
| 2022-06-02 | 24.12 | $0.87 | — |
| 2022-06-01 | 24.61 | $0.87 | 500 |
| 2022-05-31 | 32.65 | $0.89 | — |
| 2022-05-27 | 32.65 | $0.89 | — |
| 2022-05-26 | 32.65 | $0.89 | — |
| 2022-05-25 | 32.65 | $0.89 | — |
| 2022-05-24 | 32.65 | $0.89 | — |
| 2022-05-23 | 32.65 | $0.89 | — |
| 2022-05-20 | 32.65 | $0.89 | — |
| 2022-05-19 | 32.65 | $0.89 | — |
| 2022-05-18 | 32.65 | $0.89 | — |
| 2022-05-17 | 32.65 | $0.89 | — |
| 2022-05-16 | 32.65 | $0.89 | — |
| 2022-05-13 | 32.65 | $0.89 | — |
| 2022-05-12 | 32.65 | $0.89 | — |
| 2022-05-11 | 32.65 | $0.89 | — |
| 2022-05-10 | 32.65 | $0.89 | — |
| 2022-05-09 | 32.65 | $0.89 | — |
| 2022-05-06 | 33.61 | $0.89 | 100 |
| 2022-05-05 | 97.35 | $0.98 | — |
| 2022-05-04 | 97.35 | $0.98 | — |
| 2022-05-03 | 97.35 | $0.98 | — |
| 2022-05-02 | 97.35 | $0.98 | — |
| 2022-04-29 | 97.35 | $0.98 | — |
| 2022-04-28 | 97.35 | $0.98 | — |
| 2022-04-27 | 97.35 | $0.98 | — |
| 2022-04-26 | 97.35 | $0.98 | — |
| 2022-04-25 | 97.35 | $0.98 | — |
| 2022-04-22 | 97.35 | $0.98 | — |
| 2022-04-21 | 97.35 | $0.98 | — |
| 2022-04-20 | 97.35 | $0.98 | — |
| 2022-04-19 | 97.35 | $0.98 | — |
| 2022-04-18 | 97.20 | $0.98 | 1000 |
| 2022-04-14 | 19.57 | $0.89 | — |
| 2022-04-13 | 19.57 | $0.89 | — |
| 2022-04-12 | 19.57 | $0.89 | — |
| 2022-04-11 | 19.57 | $0.89 | — |
| 2022-04-08 | 19.57 | $0.89 | — |
| 2022-04-07 | 19.57 | $0.89 | — |
| 2022-04-06 | 19.57 | $0.89 | — |
| 2022-04-05 | 19.57 | $0.89 | — |
| 2022-04-04 | 19.57 | $0.89 | — |
| 2022-04-01 | 19.57 | $0.89 | — |
| 2022-03-31 | 19.57 | $0.89 | — |
| 2022-03-30 | 19.57 | $0.89 | — |
| 2022-03-29 | 19.57 | $0.89 | — |
| 2022-03-28 | 19.57 | $0.89 | — |
| 2022-03-25 | 19.57 | $0.89 | — |
| 2022-03-24 | 19.57 | $0.89 | — |
| 2022-03-23 | 19.57 | $0.89 | — |
| 2022-03-22 | 19.57 | $0.89 | — |
| 2022-03-21 | 19.57 | $0.89 | — |
| 2022-03-18 | 19.57 | $0.89 | — |
| 2022-03-17 | 19.57 | $0.89 | — |
| 2022-03-16 | 19.57 | $0.89 | — |
| 2022-03-15 | 19.57 | $0.89 | — |
| 2022-03-14 | 19.57 | $0.89 | — |
| 2022-03-11 | 19.57 | $0.89 | — |
| 2022-03-10 | 19.57 | $0.89 | — |
| 2022-03-09 | 19.57 | $0.89 | — |
| 2022-03-08 | 19.57 | $0.89 | — |
| 2022-03-07 | 19.57 | $0.89 | — |
| 2022-03-04 | 19.57 | $0.89 | — |
| 2022-03-03 | 19.57 | $0.89 | — |
| 2022-03-02 | 19.57 | $0.89 | — |
| 2022-03-01 | 19.57 | $0.89 | — |
| 2022-02-28 | 19.57 | $0.89 | — |
| 2022-02-25 | 19.57 | $0.89 | — |
| 2022-02-24 | 19.57 | $0.89 | — |
| 2022-02-23 | 19.57 | $0.89 | — |
| 2022-02-22 | 19.57 | $0.89 | — |
| 2022-02-18 | 19.57 | $0.89 | — |
| 2022-02-17 | 19.57 | $0.89 | — |
| 2022-02-16 | 19.57 | $0.89 | — |
| 2022-02-15 | 19.57 | $0.89 | — |
| 2022-02-14 | 19.57 | $0.89 | — |
| 2022-02-11 | 19.57 | $0.89 | — |
| 2022-02-10 | 19.57 | $0.89 | — |
| 2022-02-09 | 19.57 | $0.89 | — |
| 2022-02-08 | 19.57 | $0.89 | — |
| 2022-02-07 | 19.57 | $0.89 | — |
| 2022-02-04 | 19.57 | $0.89 | — |
| 2022-02-03 | 19.57 | $0.89 | — |
| 2022-02-02 | 19.57 | $0.89 | — |
| 2022-02-01 | 19.57 | $0.89 | — |
| 2022-01-31 | 19.57 | $0.89 | — |
| 2022-01-28 | 19.57 | $0.89 | — |
| 2022-01-27 | 19.57 | $0.89 | — |
| 2022-01-26 | 19.57 | $0.89 | — |
| 2022-01-25 | 19.57 | $0.89 | — |
| 2022-01-24 | 19.57 | $0.89 | — |
| 2022-01-21 | 19.57 | $0.89 | — |
| 2022-01-20 | 19.57 | $0.89 | — |
| 2022-01-19 | 19.57 | $0.89 | — |
| 2022-01-18 | 19.57 | $0.89 | — |
| 2022-01-14 | 19.57 | $0.89 | — |
| 2022-01-13 | 19.57 | $0.89 | — |
| 2022-01-12 | 19.57 | $0.89 | — |
| 2022-01-11 | 19.57 | $0.89 | — |
| 2022-01-10 | 19.57 | $0.89 | 400 |
| 2022-01-07 | 52.73 | $0.95 | — |
| 2022-01-06 | 52.73 | $0.95 | — |
| 2022-01-05 | 52.73 | $0.95 | — |
| 2022-01-04 | 52.73 | $0.95 | — |
| 2022-01-03 | 52.73 | $0.95 | — |
| 2021-12-31 | 52.73 | $0.95 | — |
| 2021-12-30 | 52.73 | $0.95 | — |
| 2021-12-29 | 52.73 | $0.95 | — |
| 2021-12-28 | 52.73 | $0.95 | — |
| 2021-12-27 | 52.73 | $0.95 | — |
| 2021-12-23 | 52.73 | $0.95 | — |
| 2021-12-22 | 52.73 | $0.95 | — |
| 2021-12-21 | 52.73 | $0.95 | — |
| 2021-12-20 | 52.73 | $0.95 | — |
| 2021-12-17 | 52.73 | $0.95 | — |
| 2021-12-16 | 52.73 | $0.95 | — |
| 2021-12-15 | 52.73 | $0.95 | — |
| 2021-12-14 | 52.73 | $0.95 | — |
| 2021-12-13 | 52.73 | $0.95 | — |
| 2021-12-10 | 52.73 | $0.95 | — |
| 2021-12-09 | 52.73 | $0.95 | — |
| 2021-12-08 | 52.73 | $0.95 | — |
| 2021-12-07 | 52.73 | $0.95 | — |
| 2021-12-06 | 52.73 | $0.95 | — |
| 2021-12-03 | 52.73 | $0.95 | — |
| 2021-12-02 | 52.73 | $0.95 | — |
| 2021-12-01 | 52.73 | $0.95 | — |
| 2021-11-30 | 52.73 | $0.95 | — |
| 2021-11-29 | 52.73 | $0.95 | — |
| 2021-11-26 | 52.73 | $0.95 | — |
| 2021-11-24 | 52.73 | $0.95 | 100 |
| 2021-11-23 | 1.86 | $0.86 | — |
| 2021-11-22 | 1.86 | $0.86 | — |
| 2021-11-19 | 1.86 | $0.86 | — |
| 2021-11-18 | 1.86 | $0.86 | — |
| 2021-11-17 | 1.86 | $0.86 | — |
| 2021-11-16 | 1.86 | $0.86 | — |
| 2021-11-15 | 1.86 | $0.86 | — |
| 2021-11-12 | 1.86 | $0.86 | — |
| 2021-11-11 | 1.86 | $0.86 | 800 |
| 2021-11-10 | 3.94 | $0.93 | — |
| 2021-11-09 | 3.94 | $0.93 | — |
| 2021-11-08 | 3.94 | $0.93 | 624 |
| 2021-11-05 | 91.67 | $1.00 | — |
| 2021-11-04 | 91.67 | $1.00 | — |
| 2021-11-03 | 91.67 | $1.00 | 200 |
| 2021-11-02 | 91.67 | $1.00 | 300 |
| 2021-11-01 | 91.67 | $1.00 | — |
| 2021-10-29 | 91.67 | $1.00 | — |
| 2021-10-28 | 91.67 | $1.00 | 140 |
| 2021-10-27 | 91.67 | $1.00 | — |
| 2021-10-26 | 91.67 | $1.00 | — |
| 2021-10-25 | 91.67 | $1.00 | — |
| 2021-10-22 | 91.67 | $1.00 | — |
| 2021-10-21 | 91.67 | $1.00 | — |
| 2021-10-20 | 91.67 | $1.00 | — |
| 2021-10-19 | 91.67 | $1.00 | — |
| 2021-10-18 | 91.67 | $1.00 | — |
| 2021-10-15 | 91.67 | $1.00 | — |
| 2021-10-14 | 91.67 | $1.00 | — |
| 2021-10-13 | 91.67 | $1.00 | — |
| 2021-10-12 | 91.67 | $1.00 | — |
| 2021-10-11 | 91.67 | $1.00 | — |
| 2021-10-08 | 91.67 | $1.00 | — |
| 2021-10-07 | 91.67 | $1.00 | — |
| 2021-10-06 | 91.67 | $1.00 | — |
| 2021-10-05 | 91.67 | $1.00 | — |
| 2021-10-04 | 91.67 | $1.00 | — |
| 2021-10-01 | 91.67 | $1.00 | — |
| 2021-09-30 | 91.67 | $1.00 | 100 |
| 2021-09-29 | 91.67 | $1.00 | — |
| 2021-09-28 | 91.67 | $1.00 | — |
| 2021-09-27 | 91.67 | $1.00 | — |
| 2021-09-24 | 91.67 | $1.00 | — |
| 2021-09-23 | 91.67 | $1.00 | — |
| 2021-09-22 | 91.67 | $1.00 | — |
| 2021-09-21 | 91.67 | $1.00 | — |
| 2021-09-20 | 91.67 | $1.00 | — |
| 2021-09-17 | 91.67 | $1.00 | — |
| 2021-09-16 | 91.67 | $1.00 | — |
| 2021-09-15 | 91.67 | $1.00 | — |
| 2021-09-14 | 91.67 | $1.00 | — |
| 2021-09-13 | 91.67 | $1.00 | — |
| 2021-09-10 | 91.67 | $1.00 | — |
| 2021-09-09 | 91.67 | $1.00 | — |
| 2021-09-08 | 91.67 | $1.00 | — |
| 2021-09-07 | 91.67 | $1.00 | — |
| 2021-09-03 | 91.67 | $1.00 | — |
| 2021-09-02 | 91.67 | $1.00 | — |
| 2021-09-01 | 91.67 | $1.00 | — |
| 2021-08-31 | 91.67 | $1.00 | — |
| 2021-08-30 | 91.67 | $1.00 | — |
| 2021-08-27 | 91.67 | $1.00 | — |
| 2021-08-26 | 91.67 | $1.00 | — |
| 2021-08-25 | 91.67 | $1.00 | — |
| 2021-08-24 | 91.67 | $1.00 | — |
| 2021-08-23 | 91.67 | $1.00 | — |
| 2021-08-20 | 91.67 | $1.00 | — |
| 2021-08-19 | 91.67 | $1.00 | — |
| 2021-08-18 | 91.67 | $1.00 | — |
| 2021-08-17 | 91.67 | $1.00 | — |
| 2021-08-16 | 91.67 | $1.00 | — |
| 2021-08-13 | 91.67 | $1.00 | — |
| 2021-08-12 | 91.67 | $1.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.36
2026-08-07
Close Price
$0.41
Vol: 51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -91.36 | $0.41 | 51 |
| 2026-08-06 | -91.36 | $0.41 | 3 |
| 2026-08-05 | -91.36 | $0.41 | 200 |
| 2026-08-04 | -100.00 | $0.40 | 52 |
| 2026-08-03 | -100.00 | $0.40 | 1300 |
| 2026-07-31 | -100.00 | $0.40 | 500 |
| 2026-07-30 | -100.00 | $0.40 | 30 |
| 2026-07-29 | -100.00 | $0.40 | 300 |
| 2026-07-28 | -93.03 | $0.41 | 300 |
| 2026-07-27 | -93.03 | $0.41 | 800 |
| 2026-07-24 | -93.03 | $0.41 | 900 |
| 2026-07-23 | -65.16 | $0.45 | 3143 |
| 2026-07-22 | -86.06 | $0.42 | 31618 |
| 2026-07-21 | -93.03 | $0.41 | 54700 |
| 2026-07-20 | -58.19 | $0.46 | 800 |
| 2026-07-17 | -93.03 | $0.41 | 50 |
| 2026-07-16 | -93.03 | $0.41 | 2800 |
| 2026-07-15 | -100.00 | $0.40 | 200 |
| 2026-07-14 | -86.13 | $0.42 | 600 |
| 2026-07-13 | -86.06 | $0.42 | 2977 |
| 2026-07-10 | -100.00 | $0.40 | 20900 |
| 2026-07-09 | -65.16 | $0.45 | 6780 |
| 2026-07-08 | -65.16 | $0.45 | 6780 |
| 2026-07-07 | -62.96 | $0.45 | 7100 |
| 2026-07-06 | -100.00 | $0.40 | 738 |
| 2026-07-02 | -20.22 | $0.52 | 1209 |
| 2026-07-01 | -86.22 | $0.43 | 25172 |
| 2026-06-30 | -38.73 | $0.49 | 53815 |
| 2026-06-29 | -5.85 | $0.47 | 2811 |
| 2026-06-26 | -28.80 | $0.45 | 400 |
| 2026-06-25 | -59.30 | $0.44 | 247 |
| 2026-06-24 | -72.14 | $0.43 | 10 |
| 2026-06-23 | -74.37 | $0.43 | 126 |
| 2026-06-22 | -86.07 | $0.42 | 10 |
| 2026-06-18 | -86.07 | $0.42 | 630 |
| 2026-06-17 | -83.74 | $0.42 | 1200 |
| 2026-06-16 | -56.64 | $0.44 | 900 |
| 2026-06-15 | -72.36 | $0.43 | 200 |
| 2026-06-12 | -83.74 | $0.42 | 935 |
| 2026-06-11 | -70.19 | $0.43 | 10 |
| 2026-06-10 | -68.70 | $0.43 | — |
| 2026-06-09 | -70.82 | $0.43 | 300 |
| 2026-06-08 | -81.96 | $0.42 | 200 |
| 2026-06-05 | -95.23 | $0.41 | 1 |
| 2026-06-04 | -95.23 | $0.41 | — |
| 2026-06-03 | -95.23 | $0.41 | 1 |
| 2026-06-02 | -95.23 | $0.41 | 1 |
| 2026-06-01 | -96.53 | $0.41 | 11 |
| 2026-05-29 | -96.53 | $0.41 | 300 |
| 2026-05-28 | -86.49 | $0.42 | 1824 |
| 2026-05-27 | -41.80 | $0.47 | 1138 |
| 2026-05-26 | -36.29 | $0.47 | 1110 |
| 2026-05-22 | -48.26 | $0.46 | 63 |
| 2026-05-21 | -45.13 | $0.46 | 213 |
| 2026-05-20 | -98.46 | $0.41 | 1031 |
| 2026-05-19 | -77.22 | $0.43 | 20 |
| 2026-05-18 | -77.22 | $0.43 | 332 |
| 2026-05-15 | -77.22 | $0.43 | 13 |
| 2026-05-14 | -77.22 | $0.43 | 349 |
| 2026-05-13 | -70.41 | $0.43 | 1930 |
| 2026-05-12 | -69.03 | $0.43 | 200 |
| 2026-05-11 | -82.46 | $0.41 | 732 |
| 2026-05-08 | -53.75 | $0.45 | 414 |
| 2026-05-07 | -71.96 | $0.43 | 300 |
| 2026-05-06 | -79.12 | $0.42 | 1448 |
| 2026-05-05 | -57.87 | $0.45 | 619 |
| 2026-05-04 | -72.79 | $0.43 | 1608 |
| 2026-05-01 | -22.07 | $0.49 | 1919 |
| 2026-04-30 | -47.11 | $0.46 | 1 |
| 2026-04-29 | -44.78 | $0.46 | 315 |
| 2026-04-28 | -52.01 | $0.45 | 2700 |
| 2026-04-27 | -55.14 | $0.45 | 11 |
| 2026-04-24 | -59.15 | $0.45 | 244 |
| 2026-04-23 | -58.40 | $0.44 | 200 |
| 2026-04-22 | -71.37 | $0.42 | 2300 |
| 2026-04-21 | -69.95 | $0.42 | 12 |
| 2026-04-20 | -72.28 | $0.42 | 400 |
| 2026-04-17 | -78.87 | $0.41 | 164 |
| 2026-04-16 | -77.63 | $0.41 | 1307 |
| 2026-04-15 | -54.66 | $0.45 | 713 |
| 2026-04-14 | -60.34 | $0.44 | 321 |
| 2026-04-13 | -73.62 | $0.42 | 1300 |
| 2026-04-10 | -54.95 | $0.45 | 39 |
| 2026-04-09 | -57.81 | $0.45 | 2300 |
| 2026-04-08 | -63.22 | $0.44 | 6000 |
| 2026-04-07 | -17.61 | $0.51 | 1700 |
| 2026-04-06 | -52.21 | $0.45 | 1544 |
| 2026-04-02 | -54.95 | $0.45 | 10 |
| 2026-04-01 | -57.75 | $0.45 | 126 |
| 2026-03-31 | -63.22 | $0.44 | 1330 |
| 2026-03-30 | -68.51 | $0.43 | 3785 |
| 2026-03-27 | -56.94 | $0.45 | 3785 |
| 2026-03-26 | -48.72 | $0.46 | 3800 |
| 2026-03-25 | -47.39 | $0.47 | 3785 |
| 2026-03-24 | -45.80 | $0.49 | 3785 |
| 2026-03-23 | -6.83 | $0.53 | 7400 |
| 2026-03-20 | -36.84 | $0.50 | 1001 |
| 2026-03-19 | -45.80 | $0.49 | 2246 |
| 2026-03-18 | -71.65 | $0.46 | 5038 |
| 2026-03-17 | -57.91 | $0.48 | 7129 |
| 2026-03-16 | -14.72 | $0.52 | 25244 |
| 2026-03-13 | 0.00 | $0.51 | 5000 |
| 2026-03-12 | 0.00 | $0.48 | — |
| 2026-03-11 | 0.00 | $0.48 | — |
| 2026-03-10 | -48.52 | $0.48 | 400 |
| 2026-03-09 | -50.54 | $0.47 | 300 |
| 2026-03-06 | -57.66 | $0.46 | 101 |
| 2026-03-05 | -64.71 | $0.45 | 209 |
| 2026-03-04 | -71.52 | $0.44 | 600 |
| 2026-03-03 | -81.42 | $0.43 | — |
| 2026-03-02 | -81.42 | $0.43 | — |
| 2026-02-27 | -81.42 | $0.43 | — |
| 2026-02-26 | -81.42 | $0.43 | — |
| 2026-02-25 | -81.42 | $0.43 | — |
| 2026-02-24 | -81.42 | $0.43 | — |
| 2026-02-23 | -77.07 | $0.43 | — |
| 2026-02-20 | -77.07 | $0.43 | — |
| 2026-02-19 | -73.99 | $0.43 | 335 |
| 2026-02-18 | -77.07 | $0.43 | — |
| 2026-02-17 | -73.99 | $0.43 | 800 |
| 2026-02-13 | -77.07 | $0.43 | — |
| 2026-02-12 | -77.07 | $0.43 | 300 |
| 2026-02-11 | -84.40 | $0.42 | — |
| 2026-02-10 | -81.32 | $0.42 | 4801 |
| 2026-02-09 | 0.00 | $0.51 | 6800 |
| 2026-02-06 | -65.96 | $0.44 | 422 |
| 2026-02-05 | -73.44 | $0.43 | 301 |
| 2026-02-04 | -80.74 | $0.42 | 300 |
| 2026-02-03 | -87.95 | $0.41 | 2 |
| 2026-02-02 | -87.95 | $0.41 | 600 |
| 2026-01-30 | -70.36 | $0.43 | — |
| 2026-01-29 | -71.94 | $0.43 | 628 |
| 2026-01-28 | -17.59 | $0.49 | 522 |
| 2026-01-27 | -17.59 | $0.49 | 305 |
| 2026-01-26 | -52.77 | $0.45 | 2707 |
| 2026-01-23 | -74.51 | $0.43 | 1 |
| 2026-01-22 | -74.51 | $0.43 | 27 |
| 2026-01-21 | -75.57 | $0.43 | 2400 |
| 2026-01-20 | -82.07 | $0.42 | 27 |
| 2026-01-16 | -82.07 | $0.42 | 27 |
| 2026-01-15 | -81.92 | $0.42 | 2500 |
| 2026-01-14 | -89.64 | $0.41 | 27 |
| 2026-01-13 | -89.64 | $0.41 | 7 |
| 2026-01-12 | -86.46 | $0.41 | 1917 |
| 2026-01-09 | -100.00 | $0.40 | 300 |
| 2026-01-08 | -93.22 | $0.42 | 200 |
| 2026-01-07 | -96.04 | $0.41 | 300 |
| 2026-01-06 | -80.70 | $0.43 | 28 |
| 2026-01-05 | -76.44 | $0.43 | 900 |
| 2026-01-02 | -81.37 | $0.42 | 338 |
| 2025-12-31 | -75.50 | $0.43 | 545 |
| 2025-12-30 | -80.85 | $0.42 | 2700 |
| 2025-12-29 | -82.61 | $0.42 | 1700 |
| 2025-12-26 | -34.37 | $0.50 | 541 |
| 2025-12-24 | -60.63 | $0.46 | 3100 |
| 2025-12-23 | -81.37 | $0.42 | 846 |
| 2025-12-22 | -57.87 | $0.46 | 2527 |
| 2025-12-19 | -57.87 | $0.46 | 50 |
| 2025-12-18 | -58.75 | $0.46 | 1600 |
| 2025-12-17 | -69.15 | $0.44 | 800 |
| 2025-12-16 | -54.47 | $0.47 | 1400 |
| 2025-12-15 | -76.44 | $0.43 | 3094 |
| 2025-12-12 | -81.37 | $0.42 | 1724 |
| 2025-12-11 | -59.17 | $0.46 | 2448 |
| 2025-12-10 | -70.21 | $0.44 | 14137 |
| 2025-12-09 | -37.02 | $0.50 | 14900 |
| 2025-12-08 | -51.70 | $0.47 | 9427 |
| 2025-12-05 | -59.75 | $0.46 | 30012 |
| 2025-12-04 | 0.00 | $0.55 | 15600 |
| 2025-12-03 | -28.72 | $0.50 | 5303 |
| 2025-12-02 | -63.91 | $0.45 | 3606 |
| 2025-12-01 | -96.80 | $0.40 | 9701 |
| 2025-11-28 | -72.46 | $0.44 | 2938 |
| 2025-11-26 | -65.72 | $0.44 | 17500 |
| 2025-11-25 | -89.85 | $0.41 | 7700 |
| 2025-11-24 | -78.95 | $0.43 | 54200 |
| 2025-11-21 | -61.08 | $0.44 | 1005 |
| 2025-11-20 | -61.08 | $0.44 | 1005 |
| 2025-11-19 | -61.08 | $0.44 | 1005 |
| 2025-11-18 | -61.08 | $0.44 | 1005 |
| 2025-11-17 | -61.08 | $0.44 | 1005 |
| 2025-11-14 | -61.08 | $0.44 | 1005 |
| 2025-11-13 | -61.09 | $0.44 | 1005 |
| 2025-11-12 | -78.53 | $0.42 | 1005 |
| 2025-11-11 | -78.53 | $0.42 | 1005 |
| 2025-11-10 | -78.53 | $0.42 | 1005 |
| 2025-11-07 | -78.62 | $0.42 | 1005 |
| 2025-11-06 | -100.00 | $0.40 | 2200 |
| 2025-11-05 | -100.00 | $0.40 | 1080 |
| 2025-11-04 | -100.00 | $0.40 | 1080 |
| 2025-11-03 | -100.00 | $0.40 | 1080 |
| 2025-10-31 | -100.00 | $0.40 | 1080 |
| 2025-10-30 | -100.00 | $0.40 | 1080 |
| 2025-10-29 | -100.00 | $0.40 | 1080 |
| 2025-10-28 | -100.00 | $0.40 | 1100 |
| 2025-10-27 | -99.01 | $0.41 | — |
| 2025-10-24 | -99.01 | $0.41 | — |
| 2025-10-23 | -99.01 | $0.41 | — |
| 2025-10-22 | -99.01 | $0.41 | — |
| 2025-10-21 | -99.01 | $0.41 | — |
| 2025-10-20 | -99.54 | $0.41 | — |
| 2025-10-17 | -99.54 | $0.41 | — |
| 2025-10-16 | -99.54 | $0.41 | — |
| 2025-10-15 | -99.54 | $0.41 | — |
| 2025-10-14 | -99.54 | $0.41 | — |
| 2025-10-13 | -99.54 | $0.41 | — |
| 2025-10-10 | -99.54 | $0.41 | — |
| 2025-10-09 | -99.54 | $0.41 | — |
| 2025-10-08 | -99.54 | $0.41 | — |
| 2025-10-07 | -99.54 | $0.41 | — |
| 2025-10-06 | -99.54 | $0.41 | — |
| 2025-10-03 | -100.00 | $0.41 | 1010 |
| 2025-10-02 | -87.50 | $0.47 | — |
| 2025-10-01 | -87.50 | $0.47 | — |
| 2025-09-30 | -87.50 | $0.47 | — |
| 2025-09-29 | -87.50 | $0.47 | — |
| 2025-09-26 | -87.50 | $0.47 | — |
| 2025-09-25 | -87.50 | $0.47 | — |
| 2025-09-24 | -87.50 | $0.47 | — |
| 2025-09-23 | -88.50 | $0.47 | 2700 |
| 2025-09-22 | -100.00 | $0.46 | 414 |
| 2025-09-19 | -83.33 | $0.47 | — |
| 2025-09-18 | -83.33 | $0.47 | — |
| 2025-09-17 | -83.33 | $0.47 | — |
| 2025-09-16 | -83.33 | $0.47 | — |
| 2025-09-15 | -83.33 | $0.47 | 300 |
| 2025-09-12 | -16.67 | $0.51 | — |
| 2025-09-11 | -38.27 | $0.51 | — |
| 2025-09-10 | -34.07 | $0.51 | — |
| 2025-09-09 | -34.07 | $0.51 | — |
| 2025-09-08 | -34.07 | $0.51 | — |
| 2025-09-05 | -34.07 | $0.51 | — |
| 2025-09-04 | -34.07 | $0.51 | — |
| 2025-09-03 | -34.07 | $0.51 | — |
| 2025-09-02 | -34.07 | $0.51 | — |
| 2025-08-29 | -30.69 | $0.51 | — |
| 2025-08-28 | -30.69 | $0.51 | — |
| 2025-08-27 | -30.39 | $0.51 | — |
| 2025-08-26 | -29.91 | $0.51 | 1148 |
| 2025-08-25 | -18.92 | $0.52 | — |
| 2025-08-22 | -18.92 | $0.52 | 111 |
| 2025-08-21 | -72.97 | $0.46 | — |
| 2025-08-20 | -72.97 | $0.46 | — |
| 2025-08-19 | -72.97 | $0.46 | — |
| 2025-08-18 | -72.97 | $0.46 | — |
| 2025-08-15 | -72.97 | $0.46 | 232 |
| 2025-08-14 | 0.00 | $0.54 | 2208 |
| 2025-08-13 | -82.33 | $0.45 | — |
| 2025-08-12 | -82.33 | $0.45 | — |
| 2025-08-11 | -82.33 | $0.45 | — |
| 2025-08-08 | -82.33 | $0.45 | 111 |
| 2025-08-07 | -2.83 | $0.54 | — |
| 2025-08-06 | -2.83 | $0.54 | — |
| 2025-08-05 | -3.71 | $0.54 | 519 |
| 2025-08-04 | -91.17 | $0.44 | — |
| 2025-08-01 | -91.36 | $0.44 | — |
| 2025-07-31 | -92.50 | $0.44 | 1004 |
| 2025-07-30 | -100.00 | $0.43 | — |
| 2025-07-29 | -100.00 | $0.43 | — |
| 2025-07-28 | -100.00 | $0.43 | — |
| 2025-07-25 | -100.00 | $0.43 | — |
| 2025-07-24 | -100.00 | $0.43 | — |
| 2025-07-23 | -100.00 | $0.43 | — |
| 2025-07-22 | -100.00 | $0.43 | — |
| 2025-07-21 | -100.00 | $0.43 | — |
| 2025-07-18 | -100.00 | $0.43 | — |
| 2025-07-17 | -100.00 | $0.43 | 1818 |
| 2025-07-16 | -44.69 | $0.50 | 2500 |
| 2025-07-15 | -100.00 | $0.43 | — |
| 2025-07-14 | -100.00 | $0.43 | — |
| 2025-07-11 | -100.00 | $0.43 | — |
| 2025-07-10 | -100.00 | $0.43 | — |
| 2025-07-09 | -99.94 | $0.43 | — |
| 2025-07-08 | -99.94 | $0.43 | — |
| 2025-07-07 | -99.94 | $0.43 | 900 |
| 2025-07-03 | -24.56 | $0.55 | — |
| 2025-07-02 | -24.56 | $0.55 | — |
| 2025-07-01 | -24.56 | $0.55 | — |
| 2025-06-30 | -24.56 | $0.55 | — |
| 2025-06-27 | -24.56 | $0.55 | — |
| 2025-06-26 | -24.56 | $0.55 | — |
| 2025-06-25 | -23.05 | $0.55 | 121 |
| 2025-06-24 | -24.56 | $0.55 | — |
| 2025-06-23 | -23.62 | $0.55 | 516 |
| 2025-06-20 | -74.81 | $0.47 | — |
| 2025-06-18 | -74.81 | $0.47 | — |
| 2025-06-17 | -74.81 | $0.47 | — |
| 2025-06-16 | -74.81 | $0.47 | — |
| 2025-06-13 | -74.81 | $0.47 | — |
| 2025-06-12 | -77.64 | $0.47 | 204 |
| 2025-06-11 | -16.33 | $0.56 | 400 |
| 2025-06-10 | 0.00 | $0.59 | 3500 |
| 2025-06-09 | -10.00 | $0.51 | 329 |
| 2025-06-06 | 0.00 | $0.52 | — |
| 2025-06-05 | 0.00 | $0.52 | 134 |
| 2025-06-04 | -57.89 | $0.46 | — |
| 2025-06-03 | -57.89 | $0.46 | — |
| 2025-06-02 | -57.89 | $0.46 | — |
| 2025-05-30 | -57.89 | $0.46 | — |
| 2025-05-29 | -57.89 | $0.46 | — |
| 2025-05-28 | -57.89 | $0.46 | — |
| 2025-05-27 | -57.89 | $0.46 | — |
| 2025-05-23 | -57.89 | $0.46 | — |
| 2025-05-22 | -57.89 | $0.46 | — |
| 2025-05-21 | -57.89 | $0.46 | — |
| 2025-05-20 | -57.89 | $0.46 | — |
| 2025-05-19 | -46.09 | $0.46 | 1217 |
| 2025-05-16 | -4.31 | $0.44 | — |
| 2025-05-15 | -3.00 | $0.44 | — |
| 2025-05-14 | -57.89 | $0.44 | 1000 |
| 2025-05-13 | -72.36 | $0.42 | — |
| 2025-05-12 | -72.36 | $0.42 | — |
| 2025-05-09 | -72.36 | $0.42 | — |
| 2025-05-08 | -72.36 | $0.42 | — |
| 2025-05-07 | -72.46 | $0.42 | — |
| 2025-05-06 | -72.46 | $0.42 | — |
| 2025-05-05 | -72.46 | $0.42 | — |
| 2025-05-02 | -72.46 | $0.42 | — |
| 2025-05-01 | -72.46 | $0.42 | — |
| 2025-04-30 | -72.46 | $0.42 | — |
| 2025-04-29 | -81.15 | $0.42 | — |
| 2025-04-28 | -81.15 | $0.42 | — |
| 2025-04-25 | -82.25 | $0.42 | — |
| 2025-04-24 | -82.25 | $0.42 | — |
| 2025-04-23 | -81.88 | $0.42 | 200 |
| 2025-04-22 | -91.54 | $0.40 | — |
| 2025-04-21 | -91.17 | $0.40 | 242 |
| 2025-04-17 | -100.00 | $0.38 | 600 |
| 2025-04-16 | -44.85 | $0.52 | — |
| 2025-04-15 | -44.85 | $0.52 | — |
| 2025-04-14 | -47.76 | $0.52 | 600 |
| 2025-04-11 | -45.14 | $0.52 | 303 |
| 2025-04-10 | -44.85 | $0.52 | 304 |
| 2025-04-09 | -44.55 | $0.52 | 1900 |
| 2025-04-08 | -56.49 | $0.50 | 700 |
| 2025-04-07 | -97.26 | $0.43 | — |
| 2025-04-04 | -97.26 | $0.43 | — |
| 2025-04-03 | -97.26 | $0.43 | — |
| 2025-04-02 | -100.00 | $0.43 | 2905 |
| 2025-04-01 | -87.65 | $0.45 | 10300 |
| 2025-03-31 | -99.70 | $0.43 | 531 |
| 2025-03-28 | -89.46 | $0.45 | 16400 |
| 2025-03-27 | 0.00 | $0.57 | 500 |
| 2025-03-26 | -50.00 | $0.44 | — |
| 2025-03-25 | -50.00 | $0.44 | — |
| 2025-03-24 | -50.00 | $0.44 | — |
| 2025-03-21 | -81.00 | $0.44 | 232 |
| 2025-03-20 | -100.00 | $0.43 | — |
| 2025-03-19 | -100.00 | $0.43 | — |
| 2025-03-18 | -100.00 | $0.43 | — |
| 2025-03-17 | -100.00 | $0.43 | — |
| 2025-03-14 | -100.00 | $0.43 | — |
| 2025-03-13 | -100.00 | $0.43 | — |
| 2025-03-12 | -100.00 | $0.43 | — |
| 2025-03-11 | -100.00 | $0.43 | — |
| 2025-03-10 | -100.00 | $0.43 | 104 |
| 2025-03-07 | -66.67 | $0.45 | — |
| 2025-03-06 | -66.67 | $0.45 | — |
| 2025-03-05 | -66.67 | $0.45 | — |
| 2025-03-04 | -66.67 | $0.45 | — |
| 2025-03-03 | -66.67 | $0.45 | — |
| 2025-02-28 | -66.67 | $0.45 | — |
| 2025-02-27 | -66.67 | $0.45 | — |
| 2025-02-26 | -66.67 | $0.45 | — |
| 2025-02-25 | -74.67 | $0.45 | 222 |
| 2025-02-24 | 0.00 | $0.47 | — |
| 2025-02-21 | 0.00 | $0.47 | — |
| 2025-02-20 | 0.00 | $0.47 | — |
| 2025-02-19 | 0.00 | $0.47 | — |
| 2025-02-18 | 0.00 | $0.47 | — |
| 2025-02-14 | -12.90 | $0.47 | — |
| 2025-02-13 | -12.90 | $0.47 | — |
| 2025-02-12 | -12.90 | $0.47 | — |
| 2025-02-11 | -12.90 | $0.47 | — |
| 2025-02-10 | -14.52 | $0.47 | 200 |
| 2025-02-07 | -93.55 | $0.44 | — |
| 2025-02-06 | -93.55 | $0.44 | — |
| 2025-02-05 | -93.55 | $0.44 | — |
| 2025-02-04 | -93.55 | $0.44 | — |
| 2025-02-03 | -93.55 | $0.44 | — |
| 2025-01-31 | -93.55 | $0.44 | — |
| 2025-01-30 | -93.55 | $0.44 | — |
| 2025-01-29 | -93.55 | $0.44 | — |
| 2025-01-28 | -93.55 | $0.44 | — |
| 2025-01-27 | -100.00 | $0.44 | 200 |
| 2025-01-24 | -13.79 | $0.47 | — |
| 2025-01-23 | -13.79 | $0.47 | — |
| 2025-01-22 | -13.79 | $0.47 | — |
| 2025-01-21 | -13.79 | $0.47 | — |
| 2025-01-17 | 0.00 | $0.47 | 241 |
| 2025-01-06 | -100.00 | $0.44 | — |
| 2025-01-03 | -100.00 | $0.44 | — |
| 2025-01-02 | -100.00 | $0.44 | — |
| 2024-12-31 | -100.00 | $0.44 | — |
| 2024-12-30 | -100.00 | $0.44 | — |
| 2024-12-27 | -100.00 | $0.44 | — |
| 2024-12-26 | -100.00 | $0.44 | — |
| 2024-12-24 | -100.00 | $0.44 | — |
| 2024-12-23 | -100.00 | $0.44 | — |
| 2024-12-20 | -100.00 | $0.44 | — |
| 2024-12-19 | -100.00 | $0.44 | — |
| 2024-12-18 | -100.00 | $0.44 | — |
| 2024-12-17 | -100.00 | $0.44 | — |
| 2024-12-16 | -100.00 | $0.44 | — |
| 2024-12-13 | -100.00 | $0.44 | — |
| 2024-12-12 | -100.00 | $0.44 | — |
| 2024-12-11 | -100.00 | $0.44 | — |
| 2024-12-10 | -100.00 | $0.44 | — |
| 2024-12-09 | -100.00 | $0.44 | — |
| 2024-12-06 | -100.00 | $0.44 | 1001 |
| 2024-12-05 | -100.00 | $0.44 | 19500 |
| 2024-12-04 | -61.75 | $0.51 | — |
| 2024-12-03 | -61.75 | $0.51 | — |
| 2024-12-02 | -61.75 | $0.51 | — |
| 2024-11-29 | -61.75 | $0.51 | — |
| 2024-11-27 | -61.75 | $0.51 | — |
| 2024-11-26 | -61.75 | $0.51 | — |
| 2024-11-25 | -64.75 | $0.51 | 1708 |
| 2024-11-22 | -80.50 | $0.48 | — |
| 2024-11-21 | -80.50 | $0.48 | — |
| 2024-11-20 | -79.75 | $0.48 | 6600 |
| 2024-11-19 | -5.10 | $0.56 | — |
| 2024-11-18 | 0.00 | $0.56 | 133 |
| 2024-11-15 | 0.00 | $0.54 | 124 |
| 2024-11-14 | -5.96 | $0.51 | — |
| 2024-11-13 | -5.96 | $0.51 | — |
| 2024-11-12 | -5.96 | $0.51 | — |
| 2024-11-11 | -5.96 | $0.51 | — |
| 2024-11-08 | -5.96 | $0.51 | — |
| 2024-11-07 | 0.00 | $0.51 | 200 |
| 2024-10-25 | 0.00 | $0.48 | — |
| 2024-10-24 | -97.22 | $0.48 | — |
| 2024-10-23 | -97.22 | $0.48 | — |
| 2024-10-22 | -97.22 | $0.48 | — |
| 2024-10-21 | -97.22 | $0.48 | — |
| 2024-10-18 | -97.22 | $0.48 | — |
| 2024-10-17 | -97.28 | $0.48 | — |
| 2024-10-16 | -97.28 | $0.48 | — |
| 2024-10-15 | -97.28 | $0.48 | — |
| 2024-10-14 | -97.28 | $0.48 | — |
| 2024-10-11 | -98.19 | $0.48 | — |
| 2024-10-10 | -64.75 | $0.48 | — |
| 2024-10-09 | -64.75 | $0.48 | — |
| 2024-10-08 | -64.75 | $0.48 | — |
| 2024-10-07 | -64.75 | $0.48 | — |
| 2024-10-04 | -64.75 | $0.48 | — |
| 2024-10-03 | -64.75 | $0.48 | — |
| 2024-10-02 | -60.72 | $0.48 | — |
| 2024-10-01 | -60.72 | $0.48 | — |
| 2024-09-30 | -61.84 | $0.48 | 1000 |
| 2024-09-27 | -21.44 | $0.55 | — |
| 2024-09-26 | -21.44 | $0.55 | — |
| 2024-09-25 | -21.44 | $0.55 | — |
| 2024-09-24 | -21.44 | $0.55 | — |
| 2024-09-23 | -21.44 | $0.55 | — |
| 2024-09-20 | -20.51 | $0.55 | 200 |
| 2024-09-19 | -38.27 | $0.52 | — |
| 2024-09-18 | -38.27 | $0.52 | — |
| 2024-09-17 | -38.27 | $0.52 | — |
| 2024-09-16 | -38.44 | $0.52 | 12911 |
| 2024-09-13 | -93.06 | $0.42 | 442 |
| 2024-09-12 | 0.00 | $0.57 | — |
| 2024-09-11 | -1.81 | $0.57 | 1144 |
| 2024-09-10 | 0.00 | $0.57 | — |
| 2024-09-09 | 0.00 | $0.57 | 1600 |
| 2024-09-06 | 0.00 | $0.56 | 300 |
| 2024-09-05 | -100.00 | $0.41 | — |
| 2024-09-04 | -100.00 | $0.41 | 2014 |
| 2024-09-03 | 0.00 | $0.55 | — |
| 2024-08-30 | -1.62 | $0.55 | 2126 |
| 2024-08-29 | -30.56 | $0.52 | — |
| 2024-08-28 | -30.56 | $0.52 | — |
| 2024-08-27 | -30.56 | $0.52 | — |
| 2024-08-26 | -30.56 | $0.52 | — |
| 2024-08-23 | -30.56 | $0.52 | — |
| 2024-08-22 | -30.56 | $0.52 | — |
| 2024-08-21 | -30.56 | $0.52 | 100 |
| 2024-08-20 | -30.56 | $0.52 | 1203 |
| 2024-08-19 | -100.00 | $0.46 | 100 |
| 2024-08-16 | -100.00 | $0.46 | — |
| 2024-08-15 | -100.00 | $0.46 | — |
| 2024-08-14 | -100.00 | $0.46 | — |
| 2024-08-13 | -100.00 | $0.46 | — |
| 2024-08-12 | -100.00 | $0.46 | — |
| 2024-08-09 | -100.00 | $0.46 | — |
| 2024-08-08 | -100.00 | $0.46 | — |
| 2024-08-07 | -100.00 | $0.46 | 500 |
| 2024-08-06 | 0.00 | $0.55 | 416 |
| 2024-08-05 | -1.35 | $0.52 | — |
| 2024-08-02 | -1.35 | $0.52 | — |
| 2024-08-01 | -1.35 | $0.52 | — |
| 2024-07-31 | -1.35 | $0.52 | — |
| 2024-07-30 | -1.35 | $0.52 | — |
| 2024-07-29 | -1.35 | $0.52 | — |
| 2024-07-26 | -1.35 | $0.52 | — |
| 2024-07-25 | -81.06 | $0.52 | — |
| 2024-07-24 | -81.06 | $0.52 | — |
| 2024-07-23 | -81.06 | $0.52 | — |
| 2024-07-22 | -81.06 | $0.52 | — |
| 2024-07-19 | -81.06 | $0.52 | — |
| 2024-07-18 | -81.06 | $0.52 | — |
| 2024-07-17 | -81.06 | $0.52 | — |
| 2024-07-16 | -82.45 | $0.52 | — |
| 2024-07-15 | -82.45 | $0.52 | — |
| 2024-07-12 | -82.45 | $0.52 | — |
| 2024-07-11 | -82.45 | $0.52 | — |
| 2024-07-10 | -82.21 | $0.52 | 225 |
| 2024-07-09 | -100.00 | $0.49 | — |
| 2024-07-08 | -100.00 | $0.49 | — |
| 2024-07-05 | -100.00 | $0.49 | — |
| 2024-07-03 | -100.00 | $0.49 | — |
| 2024-07-02 | -100.00 | $0.49 | — |
| 2024-07-01 | -100.00 | $0.49 | 12500 |
| 2024-06-28 | -97.42 | $0.51 | — |
| 2024-06-27 | -100.00 | $0.51 | 300 |
| 2024-06-26 | -21.61 | $0.63 | — |
| 2024-06-25 | -17.08 | $0.63 | — |
| 2024-06-24 | -14.65 | $0.63 | 700 |
| 2024-06-21 | -38.36 | $0.58 | — |
| 2024-06-20 | -36.32 | $0.58 | 600 |
| 2024-06-18 | -62.07 | $0.53 | 1400 |
| 2024-06-17 | 0.00 | $0.66 | 13300 |
| 2024-06-14 | -3.87 | $0.54 | — |
| 2024-06-13 | -3.87 | $0.54 | — |
| 2024-06-12 | -3.87 | $0.54 | — |
| 2024-06-11 | -3.87 | $0.54 | — |
| 2024-06-10 | -3.87 | $0.54 | — |
| 2024-06-07 | -3.87 | $0.54 | — |
| 2024-06-06 | 0.00 | $0.54 | 130 |
| 2024-06-05 | -19.33 | $0.52 | — |
| 2024-06-04 | -19.33 | $0.52 | — |
| 2024-06-03 | -19.33 | $0.52 | — |
| 2024-05-31 | -18.80 | $0.52 | — |
| 2024-05-30 | -35.00 | $0.52 | — |
| 2024-05-29 | -39.12 | $0.52 | 221 |
| 2024-05-28 | -71.08 | $0.48 | 700 |
| 2024-05-24 | -96.37 | $0.45 | — |
| 2024-05-23 | -96.37 | $0.45 | — |
| 2024-05-22 | -96.37 | $0.45 | — |
| 2024-05-21 | -96.37 | $0.45 | — |
| 2024-05-20 | -96.37 | $0.45 | — |
| 2024-05-17 | -97.89 | $0.45 | 501 |
| 2024-05-16 | -24.64 | $0.54 | 528 |
| 2024-05-15 | -40.71 | $0.51 | 102 |
| 2024-05-14 | -60.68 | $0.48 | — |
| 2024-05-13 | -61.58 | $0.48 | — |
| 2024-05-10 | -70.24 | $0.48 | — |
| 2024-05-09 | -70.24 | $0.48 | — |
| 2024-05-08 | -70.24 | $0.48 | — |
| 2024-05-07 | -71.24 | $0.48 | 900 |
| 2024-05-06 | -84.55 | $0.45 | — |
| 2024-05-03 | -86.60 | $0.45 | 300 |
| 2024-05-02 | -32.09 | $0.56 | — |
| 2024-05-01 | -30.04 | $0.56 | 600 |
| 2024-04-30 | -41.63 | $0.54 | — |
| 2024-04-29 | -41.63 | $0.54 | — |
| 2024-04-26 | -41.63 | $0.54 | — |
| 2024-04-25 | -41.63 | $0.54 | — |
| 2024-04-24 | -41.63 | $0.54 | — |
| 2024-04-23 | -41.63 | $0.54 | — |
| 2024-04-22 | -42.82 | $0.54 | 300 |
| 2024-04-19 | -24.32 | $0.58 | 23000 |
| 2024-04-18 | -94.53 | $0.46 | 1001 |
| 2024-04-17 | -65.71 | $0.51 | 634 |
| 2024-04-16 | -26.65 | $0.58 | 7900 |
| 2024-04-15 | -48.85 | $0.54 | 39300 |
| 2024-04-12 | -2.28 | $0.54 | — |
| 2024-04-11 | 0.00 | $0.54 | 500 |
| 2024-04-10 | 0.00 | $0.52 | — |
| 2024-04-09 | 0.00 | $0.52 | — |
| 2024-04-08 | 0.00 | $0.52 | — |
| 2024-04-05 | 0.00 | $0.52 | 101 |
| 2024-04-04 | -6.79 | $0.48 | — |
| 2024-04-03 | -6.79 | $0.48 | — |
| 2024-04-02 | -6.79 | $0.48 | — |
| 2024-04-01 | -6.79 | $0.48 | — |
| 2024-03-28 | -6.79 | $0.48 | — |
| 2024-03-27 | -6.79 | $0.48 | — |
| 2024-03-26 | 0.00 | $0.48 | 130 |
| 2024-03-25 | -99.01 | $0.45 | — |
| 2024-03-22 | -99.01 | $0.45 | — |
| 2024-03-21 | -99.01 | $0.45 | — |
| 2024-03-20 | -99.01 | $0.45 | — |
| 2024-03-19 | -100.00 | $0.45 | 942 |
| 2024-03-15 | -100.00 | $0.47 | — |
| 2024-03-14 | -100.00 | $0.47 | — |
| 2024-03-13 | -100.00 | $0.47 | — |
| 2024-03-12 | -100.00 | $0.47 | — |
| 2024-03-11 | -100.00 | $0.47 | — |
| 2024-03-08 | -100.00 | $0.47 | — |
| 2024-03-07 | -100.00 | $0.47 | — |
| 2024-03-06 | -100.00 | $0.47 | — |
| 2024-03-05 | -100.00 | $0.47 | — |
| 2024-03-04 | -100.00 | $0.47 | 100 |
| 2024-03-01 | -100.00 | $0.47 | — |
| 2024-02-29 | -100.00 | $0.47 | — |
| 2024-02-28 | -100.00 | $0.47 | — |
| 2024-02-27 | -100.00 | $0.47 | — |
| 2024-02-26 | -100.00 | $0.47 | — |
| 2024-02-23 | -100.00 | $0.47 | — |
| 2024-02-22 | -100.00 | $0.47 | — |
| 2024-02-21 | -100.00 | $0.47 | — |
| 2024-02-20 | -100.00 | $0.47 | — |
| 2024-02-16 | -97.01 | $0.47 | 323 |
| 2024-02-15 | -71.49 | $0.51 | — |
| 2024-02-14 | -71.49 | $0.51 | 847 |
| 2024-02-13 | -73.98 | $0.51 | 1833 |
| 2024-02-12 | -100.00 | $0.47 | — |
| 2024-02-09 | -100.00 | $0.47 | — |
| 2024-02-08 | -100.00 | $0.47 | — |
| 2024-02-07 | -100.00 | $0.47 | — |
| 2024-02-06 | -100.00 | $0.47 | — |
| 2024-02-05 | -100.00 | $0.47 | — |
| 2024-02-02 | -100.00 | $0.47 | — |
| 2024-02-01 | -100.00 | $0.47 | — |
| 2024-01-31 | -87.38 | $0.47 | — |
| 2024-01-30 | -87.38 | $0.47 | — |
| 2024-01-29 | -87.38 | $0.47 | — |
| 2024-01-26 | -87.38 | $0.47 | 100 |
| 2024-01-25 | -87.38 | $0.47 | — |
| 2024-01-24 | -87.38 | $0.47 | — |
| 2024-01-23 | -85.55 | $0.47 | 1800 |
| 2024-01-22 | 0.00 | $0.58 | — |
| 2024-01-19 | 0.00 | $0.58 | — |
| 2024-01-18 | 0.00 | $0.58 | — |
| 2024-01-17 | 0.00 | $0.58 | — |
| 2024-01-16 | 0.00 | $0.58 | — |
| 2024-01-12 | 0.00 | $0.58 | — |
| 2024-01-11 | 0.00 | $0.58 | — |
| 2024-01-10 | 0.00 | $0.58 | — |
| 2024-01-09 | 0.00 | $0.58 | — |
| 2024-01-08 | 0.00 | $0.58 | — |
| 2024-01-05 | 0.00 | $0.58 | 400 |
| 2024-01-04 | 0.00 | $0.51 | 201 |
| 2024-01-03 | -43.98 | $0.45 | — |
| 2024-01-02 | -43.98 | $0.45 | — |
| 2023-12-29 | -43.98 | $0.45 | — |
| 2023-12-28 | -43.98 | $0.45 | — |
| 2023-12-27 | -43.98 | $0.45 | — |
| 2023-12-26 | -43.98 | $0.45 | — |
| 2023-12-22 | -43.98 | $0.45 | — |
| 2023-12-21 | -43.98 | $0.45 | — |
| 2023-12-20 | -46.35 | $0.45 | 300 |
| 2023-12-19 | -96.75 | $0.39 | — |
| 2023-12-18 | -96.75 | $0.39 | — |
| 2023-12-15 | -99.91 | $0.39 | 3900 |
| 2023-12-14 | 0.00 | $0.48 | — |
| 2023-12-13 | 0.00 | $0.48 | — |
| 2023-12-12 | 0.00 | $0.48 | — |
| 2023-12-11 | 0.00 | $0.48 | — |
| 2023-12-08 | 0.00 | $0.48 | — |
| 2023-12-07 | 0.00 | $0.48 | — |
| 2023-12-06 | 0.00 | $0.48 | — |
| 2023-12-05 | 0.00 | $0.48 | — |
| 2023-12-04 | 0.00 | $0.48 | — |
| 2023-12-01 | 0.00 | $0.48 | — |
| 2023-11-30 | 0.00 | $0.48 | — |
| 2023-11-29 | 0.00 | $0.48 | 101 |
| 2023-11-28 | 0.00 | $0.43 | — |
| 2023-11-27 | 0.00 | $0.43 | 120 |
| 2023-11-24 | -46.51 | $0.41 | — |
| 2023-11-22 | -46.51 | $0.41 | — |
| 2023-11-21 | -46.51 | $0.41 | — |
| 2023-11-20 | -46.51 | $0.41 | — |
| 2023-11-17 | -46.51 | $0.41 | — |
| 2023-11-16 | -46.51 | $0.41 | — |
| 2023-11-15 | -46.51 | $0.41 | — |
| 2023-11-14 | -46.51 | $0.41 | — |
| 2023-11-13 | -46.51 | $0.41 | — |
| 2023-11-10 | -46.51 | $0.41 | — |
| 2023-11-09 | -68.49 | $0.41 | — |
| 2023-11-08 | -69.29 | $0.41 | — |
| 2023-11-07 | -65.55 | $0.41 | 101 |
| 2023-11-06 | -95.99 | $0.39 | — |
| 2023-11-03 | -95.99 | $0.39 | — |
| 2023-11-02 | -100.00 | $0.39 | 100 |
| 2023-11-01 | -100.00 | $0.43 | — |
| 2023-10-31 | -100.00 | $0.43 | — |
| 2023-10-30 | -100.00 | $0.43 | 132 |
| 2023-10-27 | -100.00 | $0.43 | 100 |
| 2023-10-26 | -100.00 | $0.43 | — |
| 2023-10-25 | -100.00 | $0.43 | — |
| 2023-10-24 | -100.00 | $0.43 | — |
| 2023-10-23 | -100.00 | $0.43 | — |
| 2023-10-20 | -100.00 | $0.43 | — |
| 2023-10-19 | -100.00 | $0.43 | — |
| 2023-10-18 | -100.00 | $0.43 | — |
| 2023-10-17 | -100.00 | $0.43 | — |
| 2023-10-16 | -100.00 | $0.43 | 244 |
| 2023-10-13 | -5.96 | $0.46 | — |
| 2023-10-12 | 0.00 | $0.46 | 242 |
| 2023-09-15 | -100.00 | $0.43 | — |
| 2023-09-14 | -100.00 | $0.43 | — |
| 2023-09-13 | -100.00 | $0.43 | — |
| 2023-09-12 | -100.00 | $0.43 | — |
| 2023-09-11 | -100.00 | $0.43 | — |
| 2023-09-08 | -100.00 | $0.43 | — |
| 2023-09-07 | -100.00 | $0.43 | — |
| 2023-09-06 | -100.00 | $0.43 | — |
| 2023-09-05 | -100.00 | $0.43 | — |
| 2023-09-01 | -100.00 | $0.43 | — |
| 2023-08-31 | -100.00 | $0.43 | — |
| 2023-08-30 | -100.00 | $0.43 | — |
| 2023-08-29 | -100.00 | $0.43 | — |
| 2023-08-28 | -100.00 | $0.43 | — |
| 2023-08-25 | -100.00 | $0.43 | — |
| 2023-08-24 | -100.00 | $0.43 | — |
| 2023-08-23 | -100.00 | $0.43 | — |
| 2023-08-22 | -100.00 | $0.43 | — |
| 2023-08-21 | -100.00 | $0.43 | 100 |
| 2023-08-18 | -100.00 | $0.43 | 110 |
| 2023-08-17 | -67.15 | $0.51 | — |
| 2023-08-16 | -67.15 | $0.51 | — |
| 2023-08-15 | -67.44 | $0.51 | 101 |
| 2023-08-14 | -95.39 | $0.48 | — |
| 2023-08-11 | -100.00 | $0.48 | 136 |
| 2023-08-10 | -100.00 | $0.48 | — |
| 2023-08-09 | -100.00 | $0.48 | — |
| 2023-08-08 | -100.00 | $0.48 | 300 |
| 2023-08-07 | -2.20 | $0.58 | — |
| 2023-08-04 | -2.20 | $0.58 | — |
| 2023-08-03 | -2.20 | $0.58 | 100 |
| 2023-08-02 | -25.00 | $0.58 | — |
| 2023-08-01 | -25.00 | $0.58 | — |
| 2023-07-31 | -54.44 | $0.58 | — |
| 2023-07-28 | -54.44 | $0.58 | — |
| 2023-07-27 | -53.42 | $0.58 | 900 |
| 2023-07-26 | -92.41 | $0.53 | — |
| 2023-07-25 | -92.41 | $0.53 | — |
| 2023-07-24 | -92.41 | $0.53 | — |
| 2023-07-21 | -92.41 | $0.53 | 100 |
| 2023-07-20 | -92.41 | $0.53 | — |
| 2023-07-19 | -92.41 | $0.53 | — |
| 2023-07-18 | -92.41 | $0.53 | 100 |
| 2023-07-17 | -92.41 | $0.53 | — |
| 2023-07-14 | -92.41 | $0.53 | — |
| 2023-07-13 | -92.41 | $0.53 | — |
| 2023-07-12 | -92.63 | $0.53 | 2215 |
| 2023-07-11 | -100.00 | $0.52 | 100 |
| 2023-07-10 | -100.00 | $0.52 | 100 |
| 2023-07-07 | -100.00 | $0.53 | 1000 |
| 2023-07-06 | -42.14 | $0.60 | — |
| 2023-07-05 | -42.14 | $0.60 | 1000 |
| 2023-07-03 | 0.00 | $0.65 | 1800 |
| 2023-06-30 | 0.00 | $0.65 | 735 |
| 2023-06-29 | -84.51 | $0.54 | — |
| 2023-06-28 | -84.51 | $0.54 | — |
| 2023-06-27 | -84.51 | $0.54 | 100 |
| 2023-06-26 | -84.51 | $0.54 | — |
| 2023-06-23 | -84.51 | $0.54 | — |
| 2023-06-22 | -84.51 | $0.54 | — |
| 2023-06-21 | -84.51 | $0.54 | — |
| 2023-06-20 | -84.51 | $0.54 | — |
| 2023-06-16 | -84.51 | $0.54 | — |
| 2023-06-15 | -84.51 | $0.54 | — |
| 2023-06-14 | -84.51 | $0.54 | — |
| 2023-06-13 | -84.51 | $0.54 | — |
| 2023-06-12 | -83.38 | $0.54 | 200 |
| 2023-06-09 | -98.59 | $0.53 | 100 |
| 2023-06-08 | -100.00 | $0.53 | 631 |
| 2023-06-07 | 0.00 | $0.60 | — |
| 2023-06-06 | 0.00 | $0.60 | — |
| 2023-06-05 | 0.00 | $0.60 | 202 |
| 2023-06-02 | 0.00 | $0.57 | — |
| 2023-06-01 | 0.00 | $0.57 | — |
| 2023-05-31 | 0.00 | $0.57 | — |
| 2023-05-30 | -50.00 | $0.57 | — |
| 2023-05-26 | -50.00 | $0.57 | — |
| 2023-05-25 | -50.00 | $0.57 | — |
| 2023-05-24 | -50.00 | $0.57 | — |
| 2023-05-23 | -50.00 | $0.57 | — |
| 2023-05-22 | -75.00 | $0.57 | — |
| 2023-05-19 | -75.00 | $0.57 | — |
| 2023-05-18 | -75.00 | $0.57 | — |
| 2023-05-17 | -75.00 | $0.57 | — |
| 2023-05-16 | -85.71 | $0.57 | — |
| 2023-05-15 | -87.82 | $0.57 | 300 |
| 2023-05-12 | -100.00 | $0.56 | — |
| 2023-05-11 | -100.00 | $0.56 | — |
| 2023-05-10 | -100.00 | $0.56 | — |
| 2023-05-09 | -100.00 | $0.56 | — |
| 2023-05-08 | -100.00 | $0.56 | — |
| 2023-05-05 | -100.00 | $0.56 | — |
| 2023-05-04 | -100.00 | $0.56 | — |
| 2023-05-03 | -100.00 | $0.56 | 1200 |
| 2023-05-02 | -96.55 | $0.58 | — |
| 2023-05-01 | -81.94 | $0.58 | — |
| 2023-04-28 | -71.08 | $0.58 | — |
| 2023-04-27 | -71.08 | $0.58 | — |
| 2023-04-26 | -83.37 | $0.58 | 900 |
| 2023-04-25 | -70.41 | $0.60 | — |
| 2023-04-24 | -70.41 | $0.60 | — |
| 2023-04-21 | -70.41 | $0.60 | — |
| 2023-04-20 | -64.97 | $0.60 | 1827 |
| 2023-04-19 | -47.09 | $0.63 | — |
| 2023-04-18 | -45.45 | $0.63 | 500 |
| 2023-04-17 | -59.31 | $0.61 | 120 |
| 2023-04-14 | -57.67 | $0.61 | — |
| 2023-04-13 | -57.67 | $0.61 | — |
| 2023-04-12 | -57.67 | $0.61 | — |
| 2023-04-11 | -57.67 | $0.61 | — |
| 2023-04-10 | -57.67 | $0.61 | — |
| 2023-04-06 | -57.41 | $0.61 | 1000 |
| 2023-04-05 | -58.73 | $0.61 | 4100 |
| 2023-04-04 | -47.25 | $0.63 | 1443 |
| 2023-04-03 | -79.74 | $0.57 | 1200 |
| 2023-03-31 | -84.97 | $0.56 | 138 |
| 2023-03-30 | -82.59 | $0.56 | 1000 |
| 2023-03-29 | -89.42 | $0.55 | 74800 |
| 2023-03-28 | -83.93 | $0.56 | 400 |
| 2023-03-27 | -84.21 | $0.56 | 3624 |
| 2023-03-24 | -80.88 | $0.56 | 9306 |
| 2023-03-23 | -100.00 | $0.53 | — |
| 2023-03-22 | -100.00 | $0.53 | — |
| 2023-03-21 | -100.00 | $0.53 | — |
| 2023-03-20 | -100.00 | $0.53 | 1100 |
| 2023-03-17 | -34.58 | $0.66 | — |
| 2023-03-16 | -32.45 | $0.66 | 2300 |
| 2023-03-15 | -56.51 | $0.63 | — |
| 2023-03-14 | -56.51 | $0.63 | — |
| 2023-03-13 | -56.51 | $0.63 | 100 |
| 2023-03-10 | -56.60 | $0.63 | — |
| 2023-03-09 | -61.93 | $0.63 | — |
| 2023-03-08 | -74.07 | $0.63 | — |
| 2023-03-07 | -74.07 | $0.63 | — |
| 2023-03-06 | -74.73 | $0.63 | 1200 |
| 2023-03-03 | -51.50 | $0.71 | 4532 |
| 2023-03-02 | -55.56 | $0.70 | — |
| 2023-03-01 | -58.28 | $0.70 | 200 |
| 2023-02-28 | -61.11 | $0.69 | — |
| 2023-02-27 | -61.11 | $0.69 | — |
| 2023-02-24 | -61.11 | $0.69 | — |
| 2023-02-23 | -63.17 | $0.69 | 600 |
| 2023-02-22 | -88.89 | $0.64 | — |
| 2023-02-21 | -88.89 | $0.64 | — |
| 2023-02-17 | -89.83 | $0.64 | 114 |
| 2023-02-16 | -66.67 | $0.68 | — |
| 2023-02-15 | -66.67 | $0.68 | 200 |
| 2023-02-14 | -59.94 | $0.69 | 241 |
| 2023-02-13 | -56.00 | $0.70 | 249 |
| 2023-02-10 | -62.17 | $0.69 | 4532 |
| 2023-02-09 | -59.00 | $0.69 | 9723 |
| 2023-02-08 | -43.78 | $0.72 | 48000 |
| 2023-02-07 | 0.00 | $0.73 | 10305 |
| 2023-02-03 | -100.00 | $0.62 | — |
| 2023-02-02 | -100.00 | $0.62 | — |
| 2023-02-01 | -100.00 | $0.62 | — |
| 2023-01-31 | -100.00 | $0.62 | — |
| 2023-01-30 | -100.00 | $0.62 | — |
| 2023-01-27 | -100.00 | $0.62 | — |
| 2023-01-26 | -100.00 | $0.62 | — |
| 2023-01-25 | -51.92 | $0.62 | — |
| 2023-01-24 | -51.92 | $0.62 | — |
| 2023-01-23 | -51.92 | $0.62 | — |
| 2023-01-20 | -51.92 | $0.62 | — |
| 2023-01-19 | -51.92 | $0.62 | — |
| 2023-01-18 | -51.92 | $0.62 | — |
| 2023-01-17 | -51.92 | $0.62 | — |
| 2023-01-13 | -51.92 | $0.62 | — |
| 2023-01-12 | -51.92 | $0.62 | — |
| 2023-01-11 | -80.95 | $0.62 | — |
| 2023-01-10 | -80.95 | $0.62 | — |
| 2023-01-09 | -80.95 | $0.62 | — |
| 2023-01-06 | -80.00 | $0.62 | 200 |
| 2023-01-05 | -52.00 | $0.63 | — |
| 2023-01-04 | -52.00 | $0.63 | — |
| 2023-01-03 | -52.00 | $0.63 | — |
| 2022-12-30 | -52.00 | $0.63 | — |
| 2022-12-29 | -52.00 | $0.63 | — |
| 2022-12-28 | -50.72 | $0.63 | 2528 |
| 2022-12-27 | -84.00 | $0.61 | — |
| 2022-12-23 | -84.00 | $0.61 | — |
| 2022-12-22 | -84.00 | $0.61 | — |
| 2022-12-21 | -84.00 | $0.61 | — |
| 2022-12-20 | -84.00 | $0.61 | — |
| 2022-12-19 | -84.00 | $0.61 | — |
| 2022-12-16 | -84.00 | $0.61 | — |
| 2022-12-15 | -79.84 | $0.61 | 100 |
| 2022-12-14 | -64.48 | $0.62 | 1200 |
| 2022-12-13 | 0.00 | $0.66 | 202 |
| 2022-12-12 | 0.00 | $0.62 | — |
| 2022-12-09 | -71.47 | $0.62 | — |
| 2022-12-08 | -73.18 | $0.62 | 227 |
| 2022-12-07 | -100.00 | $0.60 | — |
| 2022-12-06 | -100.00 | $0.60 | — |
| 2022-12-05 | -53.88 | $0.60 | — |
| 2022-12-02 | -53.88 | $0.60 | — |
| 2022-12-01 | -53.88 | $0.60 | — |
| 2022-11-30 | -53.88 | $0.60 | — |
| 2022-11-29 | -53.88 | $0.60 | — |
| 2022-11-28 | -53.88 | $0.60 | — |
| 2022-11-25 | -52.04 | $0.60 | — |
| 2022-11-23 | -52.04 | $0.60 | — |
| 2022-11-22 | -52.04 | $0.60 | — |
| 2022-11-21 | -52.04 | $0.60 | — |
| 2022-11-18 | -52.04 | $0.60 | — |
| 2022-11-17 | -52.04 | $0.60 | — |
| 2022-11-16 | -52.04 | $0.60 | — |
| 2022-11-15 | -51.67 | $0.60 | 625 |
| 2022-11-14 | -52.04 | $0.60 | 100 |
| 2022-11-11 | -52.04 | $0.60 | 2600 |
| 2022-11-10 | -4.28 | $0.65 | 210 |
| 2022-11-09 | -3.95 | $0.65 | 2200 |
| 2022-11-08 | 0.00 | $0.66 | 2400 |
| 2022-11-07 | -94.62 | $0.54 | — |
| 2022-11-04 | -94.62 | $0.54 | — |
| 2022-11-03 | -94.62 | $0.54 | — |
| 2022-11-02 | -94.62 | $0.54 | — |
| 2022-11-01 | -96.05 | $0.54 | — |
| 2022-10-31 | -96.05 | $0.54 | — |
| 2022-10-28 | -100.00 | $0.54 | 140 |
| 2022-10-27 | -46.08 | $0.62 | 504 |
| 2022-10-26 | -42.23 | $0.62 | — |
| 2022-10-25 | -42.23 | $0.62 | — |
| 2022-10-24 | -42.23 | $0.62 | — |
| 2022-10-21 | -42.23 | $0.62 | — |
| 2022-10-20 | -42.23 | $0.62 | — |
| 2022-10-19 | -41.04 | $0.62 | 1034 |
| 2022-10-18 | -61.75 | $0.61 | 300 |
| 2022-10-17 | -95.35 | $0.58 | — |
| 2022-10-14 | -95.35 | $0.58 | — |
| 2022-10-13 | -95.35 | $0.58 | 100 |
| 2022-10-12 | -95.35 | $0.58 | 100 |
| 2022-10-11 | -95.35 | $0.58 | — |
| 2022-10-10 | -95.35 | $0.58 | — |
| 2022-10-07 | -95.35 | $0.58 | — |
| 2022-10-06 | -100.00 | $0.58 | 3800 |
| 2022-10-05 | -4.31 | $0.65 | 3900 |
| 2022-10-04 | -71.55 | $0.63 | — |
| 2022-10-03 | -73.19 | $0.63 | — |
| 2022-09-30 | -74.13 | $0.63 | 600 |
| 2022-09-29 | -73.19 | $0.63 | — |
| 2022-09-28 | -73.59 | $0.63 | 328 |
| 2022-09-27 | -51.34 | $0.65 | 300 |
| 2022-09-26 | -73.19 | $0.63 | — |
| 2022-09-23 | -73.19 | $0.63 | — |
| 2022-09-22 | -73.19 | $0.63 | — |
| 2022-09-21 | -78.43 | $0.63 | — |
| 2022-09-20 | -78.43 | $0.63 | — |
| 2022-09-19 | -78.43 | $0.63 | — |
| 2022-09-16 | -80.39 | $0.63 | 100 |
| 2022-09-15 | -80.54 | $0.63 | — |
| 2022-09-14 | -81.82 | $0.63 | — |
| 2022-09-13 | -81.82 | $0.63 | — |
| 2022-09-12 | -81.82 | $0.63 | — |
| 2022-09-09 | -77.91 | $0.63 | 500 |
| 2022-09-08 | -100.00 | $0.61 | — |
| 2022-09-07 | -100.00 | $0.61 | 300 |
| 2022-09-06 | -47.14 | $0.68 | 1000 |
| 2022-09-02 | -79.89 | $0.66 | 100 |
| 2022-09-01 | -79.89 | $0.66 | — |
| 2022-08-31 | -79.89 | $0.66 | — |
| 2022-08-30 | -79.89 | $0.66 | — |
| 2022-08-29 | -79.92 | $0.66 | — |
| 2022-08-26 | -79.92 | $0.66 | — |
| 2022-08-25 | -89.22 | $0.66 | 500 |
| 2022-08-24 | -57.22 | $0.70 | 300 |
| 2022-08-23 | -84.41 | $0.68 | 2523 |
| 2022-08-22 | -100.00 | $0.64 | 300 |
| 2022-08-19 | -76.59 | $0.71 | 340 |
| 2022-08-18 | -77.31 | $0.71 | 728 |
| 2022-08-17 | -72.71 | $0.72 | — |
| 2022-08-16 | -73.92 | $0.72 | 1824 |
| 2022-08-15 | -91.58 | $0.70 | 1345 |
| 2022-08-12 | -100.00 | $0.68 | — |
| 2022-08-11 | -100.00 | $0.68 | 100 |
| 2022-08-10 | -100.00 | $0.68 | — |
| 2022-08-09 | -100.00 | $0.68 | — |
| 2022-08-08 | -100.00 | $0.68 | — |
| 2022-08-05 | -100.00 | $0.68 | — |
| 2022-08-04 | -100.00 | $0.68 | — |
| 2022-08-03 | -100.00 | $0.68 | — |
| 2022-08-02 | -100.00 | $0.68 | 400 |
| 2022-08-01 | -100.00 | $0.69 | 1600 |
| 2022-07-29 | -70.27 | $0.74 | 2647 |
| 2022-07-28 | -74.32 | $0.78 | 2300 |
| 2022-06-29 | -100.00 | $0.87 | — |
| 2022-06-28 | -100.00 | $0.87 | — |
| 2022-06-27 | -100.00 | $0.87 | — |
| 2022-06-24 | -100.00 | $0.87 | — |
| 2022-06-23 | -100.00 | $0.87 | — |
| 2022-06-22 | -100.00 | $0.87 | — |
| 2022-06-21 | -100.00 | $0.87 | — |
| 2022-06-17 | -100.00 | $0.87 | — |
| 2022-06-16 | -100.00 | $0.87 | — |
| 2022-06-15 | -100.00 | $0.87 | — |
| 2022-06-14 | -100.00 | $0.87 | — |
| 2022-06-13 | -100.00 | $0.87 | — |
| 2022-06-10 | -100.00 | $0.87 | — |
| 2022-06-09 | -100.00 | $0.87 | — |
| 2022-06-08 | -100.00 | $0.87 | — |
| 2022-06-07 | -100.00 | $0.87 | — |
| 2022-06-06 | -100.00 | $0.87 | — |
| 2022-06-03 | -100.00 | $0.87 | — |
| 2022-06-02 | -100.00 | $0.87 | — |
| 2022-06-01 | -100.00 | $0.87 | 500 |
| 2022-05-31 | -100.00 | $0.89 | — |
| 2022-05-27 | -100.00 | $0.89 | — |
| 2022-05-26 | -100.00 | $0.89 | — |
| 2022-05-25 | -100.00 | $0.89 | — |
| 2022-05-24 | -100.00 | $0.89 | — |
| 2022-05-23 | -100.00 | $0.89 | — |
| 2022-05-20 | -100.00 | $0.89 | — |
| 2022-05-19 | -100.00 | $0.89 | — |
| 2022-05-18 | -100.00 | $0.89 | — |
| 2022-05-17 | -100.00 | $0.89 | — |
| 2022-05-16 | -100.00 | $0.89 | — |
| 2022-05-13 | -100.00 | $0.89 | — |
| 2022-05-12 | -100.00 | $0.89 | — |
| 2022-05-11 | -100.00 | $0.89 | — |
| 2022-05-10 | -100.00 | $0.89 | — |
| 2022-05-09 | -100.00 | $0.89 | — |
| 2022-05-06 | -95.89 | $0.89 | 100 |
| 2022-05-05 | 0.00 | $0.98 | — |
| 2022-05-04 | 0.00 | $0.98 | — |
| 2022-05-03 | 0.00 | $0.98 | — |
| 2022-05-02 | 0.00 | $0.98 | — |
| 2022-04-29 | 0.00 | $0.98 | — |
| 2022-04-28 | 0.00 | $0.98 | — |
| 2022-04-27 | 0.00 | $0.98 | — |
| 2022-04-26 | 0.00 | $0.98 | — |
| 2022-04-25 | 0.00 | $0.98 | — |
| 2022-04-22 | 0.00 | $0.98 | — |
| 2022-04-21 | 0.00 | $0.98 | — |
| 2022-04-20 | 0.00 | $0.98 | — |
| 2022-04-19 | 0.00 | $0.98 | — |
| 2022-04-18 | 0.00 | $0.98 | 1000 |
| 2022-02-04 | -100.00 | $0.89 | — |
| 2022-02-03 | -100.00 | $0.89 | — |
| 2022-02-02 | -100.00 | $0.89 | — |
| 2022-02-01 | -100.00 | $0.89 | — |
| 2022-01-31 | -100.00 | $0.89 | — |
| 2022-01-28 | -100.00 | $0.89 | — |
| 2022-01-27 | -100.00 | $0.89 | — |
| 2022-01-26 | -100.00 | $0.89 | — |
| 2022-01-25 | -100.00 | $0.89 | — |
| 2022-01-24 | -100.00 | $0.89 | — |
| 2022-01-21 | -100.00 | $0.89 | — |
| 2022-01-20 | -100.00 | $0.89 | — |
| 2022-01-19 | -100.00 | $0.89 | — |
| 2022-01-18 | -100.00 | $0.89 | — |
| 2022-01-14 | -100.00 | $0.89 | — |
| 2022-01-13 | -100.00 | $0.89 | — |
| 2022-01-12 | -100.00 | $0.89 | — |
| 2022-01-11 | -100.00 | $0.89 | — |
| 2022-01-10 | -100.00 | $0.89 | 400 |
| 2021-12-21 | 0.00 | $0.95 | — |
| 2021-12-20 | 0.00 | $0.95 | — |
| 2021-12-17 | 0.00 | $0.95 | — |
| 2021-12-16 | 0.00 | $0.95 | — |
| 2021-12-15 | 0.00 | $0.95 | — |
| 2021-12-14 | 0.00 | $0.95 | — |
| 2021-12-13 | 0.00 | $0.95 | — |
| 2021-12-10 | 0.00 | $0.95 | — |
| 2021-12-09 | 0.00 | $0.95 | — |
| 2021-12-08 | 0.00 | $0.95 | — |
| 2021-12-07 | 0.00 | $0.95 | — |
| 2021-12-06 | 0.00 | $0.95 | — |
| 2021-12-03 | -35.71 | $0.95 | — |
| 2021-12-02 | -35.71 | $0.95 | — |
| 2021-12-01 | -35.71 | $0.95 | — |
| 2021-11-30 | -35.71 | $0.95 | — |
| 2021-11-29 | -35.71 | $0.95 | — |
| 2021-11-26 | -35.71 | $0.95 | — |
| 2021-11-24 | -35.71 | $0.95 | 100 |
| 2021-11-23 | -100.00 | $0.86 | — |
| 2021-11-22 | -100.00 | $0.86 | — |
| 2021-11-19 | -100.00 | $0.86 | — |
| 2021-11-18 | -100.00 | $0.86 | — |
| 2021-11-17 | -100.00 | $0.86 | — |
| 2021-11-16 | -100.00 | $0.86 | — |
| 2021-11-15 | -100.00 | $0.86 | — |
| 2021-11-12 | -100.00 | $0.86 | — |
| 2021-11-11 | -100.00 | $0.86 | 800 |
| 2021-11-10 | -100.00 | $0.93 | — |
| 2021-11-09 | -100.00 | $0.93 | — |
| 2021-11-08 | -100.00 | $0.93 | 624 |
| 2021-11-05 | 0.00 | $1.00 | — |
| 2021-11-04 | 0.00 | $1.00 | — |
| 2021-11-03 | 0.00 | $1.00 | 200 |
| 2021-11-02 | 0.00 | $1.00 | 300 |
| 2021-08-12 | -100.00 | $1.00 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.21
2026-08-07
Close Price
$0.41
Vol: 51Average Directional Index - Detailed Analysis
Minimum
6.48
Average
29.87
Maximum
94.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 20.21 | $0.41 | 51 |
| 2026-08-06 | 19.66 | $0.41 | 3 |
| 2026-08-05 | 19.08 | $0.41 | 200 |
| 2026-08-04 | 18.48 | $0.40 | 52 |
| 2026-08-03 | 17.96 | $0.40 | 1300 |
| 2026-07-31 | 17.42 | $0.40 | 500 |
| 2026-07-30 | 16.85 | $0.40 | 30 |
| 2026-07-29 | 16.34 | $0.40 | 300 |
| 2026-07-28 | 15.80 | $0.41 | 300 |
| 2026-07-27 | 15.05 | $0.41 | 800 |
| 2026-07-24 | 14.26 | $0.41 | 900 |
| 2026-07-23 | 13.43 | $0.45 | 3143 |
| 2026-07-22 | 12.24 | $0.42 | 31618 |
| 2026-07-21 | 11.25 | $0.41 | 54700 |
| 2026-07-20 | 10.20 | $0.46 | 800 |
| 2026-07-17 | 9.64 | $0.41 | 50 |
| 2026-07-16 | 9.65 | $0.41 | 2800 |
| 2026-07-15 | 9.66 | $0.40 | 200 |
| 2026-07-14 | 9.78 | $0.42 | 600 |
| 2026-07-13 | 10.21 | $0.42 | 2977 |
| 2026-07-10 | 10.52 | $0.40 | 20900 |
| 2026-07-09 | 10.86 | $0.45 | 6780 |
| 2026-07-08 | 10.84 | $0.45 | 6780 |
| 2026-07-07 | 10.83 | $0.45 | 7100 |
| 2026-07-06 | 10.76 | $0.40 | 738 |
| 2026-07-02 | 11.01 | $0.52 | 1209 |
| 2026-07-01 | 10.62 | $0.43 | 25172 |
| 2026-06-30 | 10.55 | $0.49 | 53815 |
| 2026-06-29 | 8.81 | $0.47 | 2811 |
| 2026-06-26 | 7.96 | $0.45 | 400 |
| 2026-06-25 | 7.73 | $0.44 | 247 |
| 2026-06-24 | 7.71 | $0.43 | 10 |
| 2026-06-23 | 7.86 | $0.43 | 126 |
| 2026-06-22 | 8.06 | $0.42 | 10 |
| 2026-06-18 | 8.48 | $0.42 | 630 |
| 2026-06-17 | 8.93 | $0.42 | 1200 |
| 2026-06-16 | 9.11 | $0.44 | 900 |
| 2026-06-15 | 9.46 | $0.43 | 200 |
| 2026-06-12 | 9.79 | $0.42 | 935 |
| 2026-06-11 | 10.14 | $0.43 | 10 |
| 2026-06-10 | 10.60 | $0.43 | — |
| 2026-06-09 | 11.09 | $0.43 | 300 |
| 2026-06-08 | 11.63 | $0.42 | 200 |
| 2026-06-05 | 12.10 | $0.41 | 1 |
| 2026-06-04 | 12.37 | $0.41 | — |
| 2026-06-03 | 12.65 | $0.41 | 1 |
| 2026-06-02 | 12.94 | $0.41 | 1 |
| 2026-06-01 | 13.25 | $0.41 | 11 |
| 2026-05-29 | 13.58 | $0.41 | 300 |
| 2026-05-28 | 13.92 | $0.42 | 1824 |
| 2026-05-27 | 14.45 | $0.47 | 1138 |
| 2026-05-26 | 14.78 | $0.47 | 1110 |
| 2026-05-22 | 14.85 | $0.46 | 63 |
| 2026-05-21 | 15.27 | $0.46 | 213 |
| 2026-05-20 | 15.70 | $0.41 | 1031 |
| 2026-05-19 | 16.33 | $0.43 | 20 |
| 2026-05-18 | 17.00 | $0.43 | 332 |
| 2026-05-15 | 17.69 | $0.43 | 13 |
| 2026-05-14 | 18.42 | $0.43 | 349 |
| 2026-05-13 | 19.20 | $0.43 | 1930 |
| 2026-05-12 | 20.01 | $0.43 | 200 |
| 2026-05-11 | 20.48 | $0.41 | 732 |
| 2026-05-08 | 20.99 | $0.45 | 414 |
| 2026-05-07 | 20.95 | $0.43 | 300 |
| 2026-05-06 | 21.17 | $0.42 | 1448 |
| 2026-05-05 | 21.40 | $0.45 | 619 |
| 2026-05-04 | 21.14 | $0.43 | 1608 |
| 2026-05-01 | 20.87 | $0.49 | 1919 |
| 2026-04-30 | 19.72 | $0.46 | 1 |
| 2026-04-29 | 18.79 | $0.46 | 315 |
| 2026-04-28 | 17.74 | $0.45 | 2700 |
| 2026-04-27 | 16.65 | $0.45 | 11 |
| 2026-04-24 | 16.09 | $0.45 | 244 |
| 2026-04-23 | 15.57 | $0.44 | 200 |
| 2026-04-22 | 15.12 | $0.42 | 2300 |
| 2026-04-21 | 14.64 | $0.42 | 12 |
| 2026-04-20 | 15.38 | $0.42 | 400 |
| 2026-04-17 | 16.15 | $0.41 | 164 |
| 2026-04-16 | 16.87 | $0.41 | 1307 |
| 2026-04-15 | 17.62 | $0.45 | 713 |
| 2026-04-14 | 17.75 | $0.44 | 321 |
| 2026-04-13 | 18.02 | $0.42 | 1300 |
| 2026-04-10 | 18.59 | $0.45 | 39 |
| 2026-04-09 | 18.58 | $0.45 | 2300 |
| 2026-04-08 | 18.65 | $0.44 | 6000 |
| 2026-04-07 | 18.71 | $0.51 | 1700 |
| 2026-04-06 | 18.80 | $0.45 | 1544 |
| 2026-04-02 | 19.69 | $0.45 | 10 |
| 2026-04-01 | 20.54 | $0.45 | 126 |
| 2026-03-31 | 21.36 | $0.44 | 1330 |
| 2026-03-30 | 22.22 | $0.43 | 3785 |
| 2026-03-27 | 22.72 | $0.45 | 3785 |
| 2026-03-26 | 23.26 | $0.46 | 3800 |
| 2026-03-25 | 23.82 | $0.47 | 3785 |
| 2026-03-24 | 24.57 | $0.49 | 3785 |
| 2026-03-23 | 25.22 | $0.53 | 7400 |
| 2026-03-20 | 24.80 | $0.50 | 1001 |
| 2026-03-19 | 24.84 | $0.49 | 2246 |
| 2026-03-18 | 25.04 | $0.46 | 5038 |
| 2026-03-17 | 25.25 | $0.48 | 7129 |
| 2026-03-16 | 25.47 | $0.52 | 25244 |
| 2026-03-13 | 24.15 | $0.51 | 5000 |
| 2026-03-12 | 23.09 | $0.48 | — |
| 2026-03-11 | 22.45 | $0.48 | — |
| 2026-03-10 | 21.77 | $0.48 | 400 |
| 2026-03-09 | 21.07 | $0.47 | 300 |
| 2026-03-06 | 20.48 | $0.46 | 101 |
| 2026-03-05 | 20.01 | $0.45 | 209 |
| 2026-03-04 | 19.67 | $0.44 | 600 |
| 2026-03-03 | 19.31 | $0.43 | — |
| 2026-03-02 | 19.30 | $0.43 | — |
| 2026-02-27 | 19.30 | $0.43 | — |
| 2026-02-26 | 19.29 | $0.43 | — |
| 2026-02-25 | 19.29 | $0.43 | — |
| 2026-02-24 | 19.28 | $0.43 | — |
| 2026-02-23 | 19.27 | $0.43 | — |
| 2026-02-20 | 19.27 | $0.43 | — |
| 2026-02-19 | 19.26 | $0.43 | 335 |
| 2026-02-18 | 19.17 | $0.43 | — |
| 2026-02-17 | 19.13 | $0.43 | 800 |
| 2026-02-13 | 19.09 | $0.43 | — |
| 2026-02-12 | 18.95 | $0.43 | 300 |
| 2026-02-11 | 18.80 | $0.42 | — |
| 2026-02-10 | 18.74 | $0.42 | 4801 |
| 2026-02-09 | 18.62 | $0.51 | 6800 |
| 2026-02-06 | 18.74 | $0.44 | 422 |
| 2026-02-05 | 18.44 | $0.43 | 301 |
| 2026-02-04 | 18.92 | $0.42 | 300 |
| 2026-02-03 | 19.54 | $0.41 | 2 |
| 2026-02-02 | 20.30 | $0.41 | 600 |
| 2026-01-30 | 21.09 | $0.43 | — |
| 2026-01-29 | 21.65 | $0.43 | 628 |
| 2026-01-28 | 22.25 | $0.49 | 522 |
| 2026-01-27 | 21.62 | $0.49 | 305 |
| 2026-01-26 | 20.96 | $0.45 | 2707 |
| 2026-01-23 | 20.64 | $0.43 | 1 |
| 2026-01-22 | 19.72 | $0.43 | 27 |
| 2026-01-21 | 18.75 | $0.43 | 2400 |
| 2026-01-20 | 17.73 | $0.42 | 27 |
| 2026-01-16 | 17.42 | $0.42 | 27 |
| 2026-01-15 | 17.10 | $0.42 | 2500 |
| 2026-01-14 | 16.76 | $0.41 | 27 |
| 2026-01-13 | 17.52 | $0.41 | 7 |
| 2026-01-12 | 18.32 | $0.41 | 1917 |
| 2026-01-09 | 19.17 | $0.40 | 300 |
| 2026-01-08 | 19.76 | $0.42 | 200 |
| 2026-01-07 | 20.70 | $0.41 | 300 |
| 2026-01-06 | 21.56 | $0.43 | 28 |
| 2026-01-05 | 22.61 | $0.43 | 900 |
| 2026-01-02 | 23.73 | $0.42 | 338 |
| 2025-12-31 | 24.92 | $0.43 | 545 |
| 2025-12-30 | 26.15 | $0.42 | 2700 |
| 2025-12-29 | 27.50 | $0.42 | 1700 |
| 2025-12-26 | 28.84 | $0.50 | 541 |
| 2025-12-24 | 29.58 | $0.46 | 3100 |
| 2025-12-23 | 30.36 | $0.42 | 846 |
| 2025-12-22 | 31.94 | $0.46 | 2527 |
| 2025-12-19 | 33.50 | $0.46 | 50 |
| 2025-12-18 | 34.59 | $0.46 | 1600 |
| 2025-12-17 | 35.76 | $0.44 | 800 |
| 2025-12-16 | 37.24 | $0.47 | 1400 |
| 2025-12-15 | 38.54 | $0.43 | 3094 |
| 2025-12-12 | 40.45 | $0.42 | 1724 |
| 2025-12-11 | 42.46 | $0.46 | 2448 |
| 2025-12-10 | 43.94 | $0.44 | 14137 |
| 2025-12-09 | 45.50 | $0.50 | 14900 |
| 2025-12-08 | 47.14 | $0.47 | 9427 |
| 2025-12-05 | 48.18 | $0.46 | 30012 |
| 2025-12-04 | 49.27 | $0.55 | 15600 |
| 2025-12-03 | 47.28 | $0.50 | 5303 |
| 2025-12-02 | 45.33 | $0.45 | 3606 |
| 2025-12-01 | 43.28 | $0.40 | 9701 |
| 2025-11-28 | 41.13 | $0.44 | 2938 |
| 2025-11-26 | 39.25 | $0.44 | 17500 |
| 2025-11-25 | 37.27 | $0.41 | 7700 |
| 2025-11-24 | 35.18 | $0.43 | 54200 |
| 2025-11-21 | 32.99 | $0.44 | 1005 |
| 2025-11-20 | 31.73 | $0.44 | 1005 |
| 2025-11-19 | 30.41 | $0.44 | 1005 |
| 2025-11-18 | 29.01 | $0.44 | 1005 |
| 2025-11-17 | 27.55 | $0.44 | 1005 |
| 2025-11-14 | 26.00 | $0.44 | 1005 |
| 2025-11-13 | 24.38 | $0.44 | 1005 |
| 2025-11-12 | 22.66 | $0.42 | 1005 |
| 2025-11-11 | 21.17 | $0.42 | 1005 |
| 2025-11-10 | 19.61 | $0.42 | 1005 |
| 2025-11-07 | 17.96 | $0.42 | 1005 |
| 2025-11-06 | 16.22 | $0.40 | 2200 |
| 2025-11-05 | 14.40 | $0.40 | 1080 |
| 2025-11-04 | 14.14 | $0.40 | 1080 |
| 2025-11-03 | 13.88 | $0.40 | 1080 |
| 2025-10-31 | 13.60 | $0.40 | 1080 |
| 2025-10-30 | 13.30 | $0.40 | 1080 |
| 2025-10-29 | 12.99 | $0.40 | 1080 |
| 2025-10-28 | 12.66 | $0.40 | 1100 |
| 2025-10-27 | 12.46 | $0.41 | — |
| 2025-10-24 | 12.53 | $0.41 | — |
| 2025-10-23 | 12.62 | $0.41 | — |
| 2025-10-22 | 12.70 | $0.41 | — |
| 2025-10-21 | 12.79 | $0.41 | — |
| 2025-10-20 | 12.89 | $0.41 | — |
| 2025-10-17 | 12.98 | $0.41 | — |
| 2025-10-16 | 13.09 | $0.41 | — |
| 2025-10-15 | 13.20 | $0.41 | — |
| 2025-10-14 | 13.31 | $0.41 | — |
| 2025-10-13 | 13.44 | $0.41 | — |
| 2025-10-10 | 13.57 | $0.41 | — |
| 2025-10-09 | 13.70 | $0.41 | — |
| 2025-10-08 | 13.84 | $0.41 | — |
| 2025-10-07 | 13.99 | $0.41 | — |
| 2025-10-06 | 14.15 | $0.41 | — |
| 2025-10-03 | 14.32 | $0.41 | 1010 |
| 2025-10-02 | 14.47 | $0.47 | — |
| 2025-10-01 | 14.24 | $0.47 | — |
| 2025-09-30 | 14.00 | $0.47 | — |
| 2025-09-29 | 13.74 | $0.47 | — |
| 2025-09-26 | 13.47 | $0.47 | — |
| 2025-09-25 | 13.18 | $0.47 | — |
| 2025-09-24 | 12.88 | $0.47 | — |
| 2025-09-23 | 12.56 | $0.47 | 2700 |
| 2025-09-22 | 12.23 | $0.46 | 414 |
| 2025-09-19 | 12.05 | $0.47 | — |
| 2025-09-18 | 12.11 | $0.47 | — |
| 2025-09-17 | 12.16 | $0.47 | — |
| 2025-09-16 | 12.22 | $0.47 | — |
| 2025-09-15 | 12.28 | $0.47 | 300 |
| 2025-09-12 | 12.35 | $0.51 | — |
| 2025-09-11 | 12.66 | $0.51 | — |
| 2025-09-10 | 12.98 | $0.51 | — |
| 2025-09-09 | 13.33 | $0.51 | — |
| 2025-09-08 | 13.69 | $0.51 | — |
| 2025-09-05 | 14.07 | $0.51 | — |
| 2025-09-04 | 14.47 | $0.51 | — |
| 2025-09-03 | 14.90 | $0.51 | — |
| 2025-09-02 | 15.34 | $0.51 | — |
| 2025-08-29 | 15.81 | $0.51 | — |
| 2025-08-28 | 16.30 | $0.51 | — |
| 2025-08-27 | 16.82 | $0.51 | — |
| 2025-08-26 | 17.37 | $0.51 | 1148 |
| 2025-08-25 | 17.97 | $0.52 | — |
| 2025-08-22 | 17.61 | $0.52 | 111 |
| 2025-08-21 | 17.22 | $0.46 | — |
| 2025-08-20 | 17.58 | $0.46 | — |
| 2025-08-19 | 17.96 | $0.46 | — |
| 2025-08-18 | 18.36 | $0.46 | — |
| 2025-08-15 | 18.78 | $0.46 | 232 |
| 2025-08-14 | 19.22 | $0.54 | 2208 |
| 2025-08-13 | 18.66 | $0.45 | — |
| 2025-08-12 | 19.32 | $0.45 | — |
| 2025-08-11 | 20.03 | $0.45 | — |
| 2025-08-08 | 20.77 | $0.45 | 111 |
| 2025-08-07 | 21.55 | $0.54 | — |
| 2025-08-06 | 20.26 | $0.54 | — |
| 2025-08-05 | 18.90 | $0.54 | 519 |
| 2025-08-04 | 17.49 | $0.44 | — |
| 2025-08-01 | 17.59 | $0.44 | — |
| 2025-07-31 | 17.69 | $0.44 | 1004 |
| 2025-07-30 | 17.82 | $0.43 | — |
| 2025-07-29 | 18.16 | $0.43 | — |
| 2025-07-28 | 18.52 | $0.43 | — |
| 2025-07-25 | 18.90 | $0.43 | — |
| 2025-07-24 | 19.30 | $0.43 | — |
| 2025-07-23 | 19.72 | $0.43 | — |
| 2025-07-22 | 20.16 | $0.43 | — |
| 2025-07-21 | 20.63 | $0.43 | — |
| 2025-07-18 | 21.12 | $0.43 | — |
| 2025-07-17 | 21.64 | $0.43 | 1818 |
| 2025-07-16 | 22.18 | $0.50 | 2500 |
| 2025-07-15 | 23.19 | $0.43 | — |
| 2025-07-14 | 22.68 | $0.43 | — |
| 2025-07-11 | 22.13 | $0.43 | — |
| 2025-07-10 | 21.56 | $0.43 | — |
| 2025-07-09 | 20.96 | $0.43 | — |
| 2025-07-08 | 20.33 | $0.43 | — |
| 2025-07-07 | 19.66 | $0.43 | 900 |
| 2025-07-03 | 18.96 | $0.55 | — |
| 2025-07-02 | 19.69 | $0.55 | — |
| 2025-07-01 | 20.46 | $0.55 | — |
| 2025-06-30 | 21.27 | $0.55 | — |
| 2025-06-27 | 22.12 | $0.55 | — |
| 2025-06-26 | 23.02 | $0.55 | — |
| 2025-06-25 | 23.96 | $0.55 | 121 |
| 2025-06-24 | 24.91 | $0.55 | — |
| 2025-06-23 | 25.95 | $0.55 | 516 |
| 2025-06-20 | 27.01 | $0.47 | — |
| 2025-06-18 | 27.10 | $0.47 | — |
| 2025-06-17 | 27.18 | $0.47 | — |
| 2025-06-16 | 27.27 | $0.47 | — |
| 2025-06-13 | 27.37 | $0.47 | — |
| 2025-06-12 | 27.47 | $0.47 | 204 |
| 2025-06-11 | 27.48 | $0.56 | 400 |
| 2025-06-10 | 28.76 | $0.59 | 3500 |
| 2025-06-09 | 30.10 | $0.51 | 329 |
| 2025-06-06 | 29.08 | $0.52 | — |
| 2025-06-05 | 27.55 | $0.52 | 134 |
| 2025-06-04 | 26.01 | $0.46 | — |
| 2025-06-03 | 25.30 | $0.46 | — |
| 2025-06-02 | 24.56 | $0.46 | — |
| 2025-05-30 | 23.77 | $0.46 | — |
| 2025-05-29 | 22.94 | $0.46 | — |
| 2025-05-28 | 22.08 | $0.46 | — |
| 2025-05-27 | 21.16 | $0.46 | — |
| 2025-05-23 | 20.20 | $0.46 | — |
| 2025-05-22 | 19.18 | $0.46 | — |
| 2025-05-21 | 18.11 | $0.46 | — |
| 2025-05-20 | 16.99 | $0.46 | — |
| 2025-05-19 | 15.81 | $0.46 | 1217 |
| 2025-05-16 | 14.50 | $0.44 | — |
| 2025-05-15 | 14.46 | $0.44 | — |
| 2025-05-14 | 14.42 | $0.44 | 1000 |
| 2025-05-13 | 14.37 | $0.42 | — |
| 2025-05-12 | 14.86 | $0.42 | — |
| 2025-05-09 | 15.37 | $0.42 | — |
| 2025-05-08 | 15.90 | $0.42 | — |
| 2025-05-07 | 16.47 | $0.42 | — |
| 2025-05-06 | 17.06 | $0.42 | — |
| 2025-05-05 | 17.69 | $0.42 | — |
| 2025-05-02 | 18.35 | $0.42 | — |
| 2025-05-01 | 19.04 | $0.42 | — |
| 2025-04-30 | 19.77 | $0.42 | — |
| 2025-04-29 | 20.54 | $0.42 | — |
| 2025-04-28 | 21.35 | $0.42 | — |
| 2025-04-25 | 22.20 | $0.42 | — |
| 2025-04-24 | 23.10 | $0.42 | — |
| 2025-04-23 | 24.04 | $0.42 | 200 |
| 2025-04-22 | 25.02 | $0.40 | — |
| 2025-04-21 | 26.34 | $0.40 | 242 |
| 2025-04-17 | 27.71 | $0.38 | 600 |
| 2025-04-16 | 28.93 | $0.52 | — |
| 2025-04-15 | 28.17 | $0.52 | — |
| 2025-04-14 | 27.37 | $0.52 | 600 |
| 2025-04-11 | 26.58 | $0.52 | 303 |
| 2025-04-10 | 25.75 | $0.52 | 304 |
| 2025-04-09 | 24.87 | $0.52 | 1900 |
| 2025-04-08 | 23.95 | $0.50 | 700 |
| 2025-04-07 | 23.10 | $0.43 | — |
| 2025-04-04 | 23.01 | $0.43 | — |
| 2025-04-03 | 22.92 | $0.43 | — |
| 2025-04-02 | 22.83 | $0.43 | 2905 |
| 2025-04-01 | 22.73 | $0.45 | 10300 |
| 2025-03-31 | 22.62 | $0.43 | 531 |
| 2025-03-28 | 23.43 | $0.45 | 16400 |
| 2025-03-27 | 24.60 | $0.57 | 500 |
| 2025-03-26 | 22.18 | $0.44 | — |
| 2025-03-25 | 22.74 | $0.44 | — |
| 2025-03-24 | 23.33 | $0.44 | — |
| 2025-03-21 | 23.95 | $0.44 | 232 |
| 2025-03-20 | 24.33 | $0.43 | — |
| 2025-03-19 | 23.70 | $0.43 | — |
| 2025-03-18 | 23.03 | $0.43 | — |
| 2025-03-17 | 22.33 | $0.43 | — |
| 2025-03-14 | 21.60 | $0.43 | — |
| 2025-03-13 | 20.82 | $0.43 | — |
| 2025-03-12 | 20.00 | $0.43 | — |
| 2025-03-11 | 19.15 | $0.43 | — |
| 2025-03-10 | 18.24 | $0.43 | 104 |
| 2025-03-07 | 17.41 | $0.45 | — |
| 2025-03-06 | 17.70 | $0.45 | — |
| 2025-03-05 | 18.02 | $0.45 | — |
| 2025-03-04 | 18.35 | $0.45 | — |
| 2025-03-03 | 18.69 | $0.45 | — |
| 2025-02-28 | 19.06 | $0.45 | — |
| 2025-02-27 | 19.44 | $0.45 | — |
| 2025-02-26 | 19.84 | $0.45 | — |
| 2025-02-25 | 20.27 | $0.45 | 222 |
| 2025-02-24 | 20.53 | $0.47 | — |
| 2025-02-21 | 20.69 | $0.47 | — |
| 2025-02-20 | 20.86 | $0.47 | — |
| 2025-02-19 | 21.03 | $0.47 | — |
| 2025-02-18 | 21.22 | $0.47 | — |
| 2025-02-14 | 21.41 | $0.47 | — |
| 2025-02-13 | 21.62 | $0.47 | — |
| 2025-02-12 | 21.84 | $0.47 | — |
| 2025-02-11 | 22.06 | $0.47 | — |
| 2025-02-10 | 22.30 | $0.47 | 200 |
| 2025-02-07 | 22.58 | $0.44 | — |
| 2025-02-06 | 22.74 | $0.44 | — |
| 2025-02-05 | 22.90 | $0.44 | — |
| 2025-02-04 | 23.06 | $0.44 | — |
| 2025-02-03 | 23.24 | $0.44 | — |
| 2025-01-31 | 23.43 | $0.44 | — |
| 2025-01-30 | 23.63 | $0.44 | — |
| 2025-01-29 | 23.83 | $0.44 | — |
| 2025-01-28 | 24.05 | $0.44 | — |
| 2025-01-27 | 24.28 | $0.44 | 200 |
| 2025-01-24 | 24.38 | $0.47 | — |
| 2025-01-23 | 25.11 | $0.47 | — |
| 2025-01-22 | 25.88 | $0.47 | — |
| 2025-01-21 | 26.69 | $0.47 | — |
| 2025-01-17 | 27.55 | $0.47 | 241 |
| 2025-01-16 | 28.13 | $0.44 | — |
| 2025-01-15 | 27.87 | $0.44 | — |
| 2025-01-14 | 27.60 | $0.44 | — |
| 2025-01-13 | 27.31 | $0.44 | — |
| 2025-01-10 | 27.01 | $0.44 | — |
| 2025-01-08 | 26.69 | $0.44 | — |
| 2025-01-07 | 26.35 | $0.44 | — |
| 2025-01-06 | 25.99 | $0.44 | — |
| 2025-01-03 | 25.62 | $0.44 | — |
| 2025-01-02 | 25.23 | $0.44 | — |
| 2024-12-31 | 24.82 | $0.44 | — |
| 2024-12-30 | 24.38 | $0.44 | — |
| 2024-12-27 | 23.92 | $0.44 | — |
| 2024-12-26 | 23.44 | $0.44 | — |
| 2024-12-24 | 22.93 | $0.44 | — |
| 2024-12-23 | 22.40 | $0.44 | — |
| 2024-12-20 | 21.83 | $0.44 | — |
| 2024-12-19 | 21.24 | $0.44 | — |
| 2024-12-18 | 20.62 | $0.44 | — |
| 2024-12-17 | 19.96 | $0.44 | — |
| 2024-12-16 | 19.27 | $0.44 | — |
| 2024-12-13 | 18.54 | $0.44 | — |
| 2024-12-12 | 17.78 | $0.44 | — |
| 2024-12-11 | 16.97 | $0.44 | — |
| 2024-12-10 | 16.12 | $0.44 | — |
| 2024-12-09 | 15.23 | $0.44 | — |
| 2024-12-06 | 14.29 | $0.44 | 1001 |
| 2024-12-05 | 13.35 | $0.44 | 19500 |
| 2024-12-04 | 12.36 | $0.51 | — |
| 2024-12-03 | 12.67 | $0.51 | — |
| 2024-12-02 | 13.00 | $0.51 | — |
| 2024-11-29 | 13.35 | $0.51 | — |
| 2024-11-27 | 13.71 | $0.51 | — |
| 2024-11-26 | 14.09 | $0.51 | — |
| 2024-11-25 | 14.49 | $0.51 | 1708 |
| 2024-11-22 | 14.80 | $0.48 | — |
| 2024-11-21 | 14.48 | $0.48 | — |
| 2024-11-20 | 14.14 | $0.48 | 6600 |
| 2024-11-19 | 13.79 | $0.56 | — |
| 2024-11-18 | 12.50 | $0.56 | 133 |
| 2024-11-15 | 10.94 | $0.54 | 124 |
| 2024-11-14 | 9.90 | $0.51 | — |
| 2024-11-13 | 9.71 | $0.51 | — |
| 2024-11-12 | 9.50 | $0.51 | — |
| 2024-11-11 | 9.29 | $0.51 | — |
| 2024-11-08 | 9.06 | $0.51 | — |
| 2024-11-07 | 8.82 | $0.51 | 200 |
| 2024-11-06 | 8.49 | $0.48 | — |
| 2024-11-05 | 8.54 | $0.48 | — |
| 2024-11-04 | 8.59 | $0.48 | — |
| 2024-11-01 | 8.65 | $0.48 | — |
| 2024-10-31 | 8.71 | $0.48 | — |
| 2024-10-30 | 8.77 | $0.48 | — |
| 2024-10-29 | 8.84 | $0.48 | — |
| 2024-10-28 | 8.91 | $0.48 | — |
| 2024-10-25 | 8.99 | $0.48 | — |
| 2024-10-24 | 9.06 | $0.48 | — |
| 2024-10-23 | 9.15 | $0.48 | — |
| 2024-10-22 | 9.23 | $0.48 | — |
| 2024-10-21 | 9.32 | $0.48 | — |
| 2024-10-18 | 9.42 | $0.48 | — |
| 2024-10-17 | 9.52 | $0.48 | — |
| 2024-10-16 | 9.63 | $0.48 | — |
| 2024-10-15 | 9.74 | $0.48 | — |
| 2024-10-14 | 9.86 | $0.48 | — |
| 2024-10-11 | 9.98 | $0.48 | — |
| 2024-10-10 | 10.11 | $0.48 | — |
| 2024-10-09 | 10.25 | $0.48 | — |
| 2024-10-08 | 10.39 | $0.48 | — |
| 2024-10-07 | 10.55 | $0.48 | — |
| 2024-10-04 | 10.71 | $0.48 | — |
| 2024-10-03 | 10.87 | $0.48 | — |
| 2024-10-02 | 11.05 | $0.48 | — |
| 2024-10-01 | 11.24 | $0.48 | — |
| 2024-09-30 | 11.43 | $0.48 | 1000 |
| 2024-09-27 | 11.62 | $0.55 | — |
| 2024-09-26 | 11.84 | $0.55 | — |
| 2024-09-25 | 12.06 | $0.55 | — |
| 2024-09-24 | 12.31 | $0.55 | — |
| 2024-09-23 | 12.56 | $0.55 | — |
| 2024-09-20 | 12.83 | $0.55 | 200 |
| 2024-09-19 | 13.09 | $0.52 | — |
| 2024-09-18 | 13.65 | $0.52 | — |
| 2024-09-17 | 14.23 | $0.52 | — |
| 2024-09-16 | 14.85 | $0.52 | 12911 |
| 2024-09-13 | 15.50 | $0.42 | 442 |
| 2024-09-12 | 14.76 | $0.57 | — |
| 2024-09-11 | 15.41 | $0.57 | 1144 |
| 2024-09-10 | 16.06 | $0.57 | — |
| 2024-09-09 | 16.78 | $0.57 | 1600 |
| 2024-09-06 | 17.49 | $0.56 | 300 |
| 2024-09-05 | 17.62 | $0.41 | — |
| 2024-09-04 | 16.77 | $0.41 | 2014 |
| 2024-09-03 | 15.88 | $0.55 | — |
| 2024-08-30 | 15.21 | $0.55 | 2126 |
| 2024-08-29 | 14.64 | $0.52 | — |
| 2024-08-28 | 14.76 | $0.52 | — |
| 2024-08-27 | 14.89 | $0.52 | — |
| 2024-08-26 | 15.02 | $0.52 | — |
| 2024-08-23 | 15.16 | $0.52 | — |
| 2024-08-22 | 15.31 | $0.52 | — |
| 2024-08-21 | 15.46 | $0.52 | 100 |
| 2024-08-20 | 15.62 | $0.52 | 1203 |
| 2024-08-19 | 15.80 | $0.46 | 100 |
| 2024-08-16 | 15.34 | $0.46 | — |
| 2024-08-15 | 14.87 | $0.46 | — |
| 2024-08-14 | 14.37 | $0.46 | — |
| 2024-08-13 | 13.84 | $0.46 | — |
| 2024-08-12 | 13.29 | $0.46 | — |
| 2024-08-09 | 12.70 | $0.46 | — |
| 2024-08-08 | 12.09 | $0.46 | — |
| 2024-08-07 | 11.44 | $0.46 | 500 |
| 2024-08-06 | 10.82 | $0.55 | 416 |
| 2024-08-05 | 10.22 | $0.52 | — |
| 2024-08-02 | 10.47 | $0.52 | — |
| 2024-08-01 | 10.75 | $0.52 | — |
| 2024-07-31 | 11.03 | $0.52 | — |
| 2024-07-30 | 11.33 | $0.52 | — |
| 2024-07-29 | 11.65 | $0.52 | — |
| 2024-07-26 | 11.98 | $0.52 | — |
| 2024-07-25 | 12.34 | $0.52 | — |
| 2024-07-24 | 12.71 | $0.52 | — |
| 2024-07-23 | 13.09 | $0.52 | — |
| 2024-07-22 | 13.50 | $0.52 | — |
| 2024-07-19 | 13.94 | $0.52 | — |
| 2024-07-18 | 14.39 | $0.52 | — |
| 2024-07-17 | 14.87 | $0.52 | — |
| 2024-07-16 | 15.37 | $0.52 | — |
| 2024-07-15 | 15.90 | $0.52 | — |
| 2024-07-12 | 16.46 | $0.52 | — |
| 2024-07-11 | 17.04 | $0.52 | — |
| 2024-07-10 | 17.66 | $0.52 | 225 |
| 2024-07-09 | 18.30 | $0.49 | — |
| 2024-07-08 | 19.03 | $0.49 | — |
| 2024-07-05 | 19.80 | $0.49 | — |
| 2024-07-03 | 20.61 | $0.49 | — |
| 2024-07-02 | 21.46 | $0.49 | — |
| 2024-07-01 | 22.36 | $0.49 | 12500 |
| 2024-06-28 | 23.37 | $0.51 | — |
| 2024-06-27 | 24.56 | $0.51 | 300 |
| 2024-06-26 | 25.81 | $0.63 | — |
| 2024-06-25 | 24.88 | $0.63 | — |
| 2024-06-24 | 23.91 | $0.63 | 700 |
| 2024-06-21 | 22.88 | $0.58 | — |
| 2024-06-20 | 22.31 | $0.58 | 600 |
| 2024-06-18 | 21.71 | $0.53 | 1400 |
| 2024-06-17 | 21.07 | $0.66 | 13300 |
| 2024-06-14 | 19.45 | $0.54 | — |
| 2024-06-13 | 19.31 | $0.54 | — |
| 2024-06-12 | 19.17 | $0.54 | — |
| 2024-06-11 | 19.02 | $0.54 | — |
| 2024-06-10 | 18.86 | $0.54 | — |
| 2024-06-07 | 18.70 | $0.54 | — |
| 2024-06-06 | 18.53 | $0.54 | 130 |
| 2024-06-05 | 18.25 | $0.52 | — |
| 2024-06-04 | 18.34 | $0.52 | — |
| 2024-06-03 | 18.44 | $0.52 | — |
| 2024-05-31 | 18.54 | $0.52 | — |
| 2024-05-30 | 18.65 | $0.52 | — |
| 2024-05-29 | 18.77 | $0.52 | 221 |
| 2024-05-28 | 18.92 | $0.48 | 700 |
| 2024-05-24 | 19.63 | $0.45 | — |
| 2024-05-23 | 20.42 | $0.45 | — |
| 2024-05-22 | 21.25 | $0.45 | — |
| 2024-05-21 | 22.12 | $0.45 | — |
| 2024-05-20 | 23.03 | $0.45 | — |
| 2024-05-17 | 24.00 | $0.45 | 501 |
| 2024-05-16 | 24.99 | $0.54 | 528 |
| 2024-05-15 | 25.08 | $0.51 | 102 |
| 2024-05-14 | 25.54 | $0.48 | — |
| 2024-05-13 | 26.53 | $0.48 | — |
| 2024-05-10 | 27.58 | $0.48 | — |
| 2024-05-09 | 28.69 | $0.48 | — |
| 2024-05-08 | 29.85 | $0.48 | — |
| 2024-05-07 | 31.07 | $0.48 | 900 |
| 2024-05-06 | 32.39 | $0.45 | — |
| 2024-05-03 | 34.00 | $0.45 | 300 |
| 2024-05-02 | 35.64 | $0.56 | — |
| 2024-05-01 | 35.38 | $0.56 | 600 |
| 2024-04-30 | 34.98 | $0.54 | — |
| 2024-04-29 | 34.86 | $0.54 | — |
| 2024-04-26 | 34.73 | $0.54 | — |
| 2024-04-25 | 34.59 | $0.54 | — |
| 2024-04-24 | 34.44 | $0.54 | — |
| 2024-04-23 | 34.29 | $0.54 | — |
| 2024-04-22 | 34.13 | $0.54 | 300 |
| 2024-04-19 | 33.98 | $0.58 | 23000 |
| 2024-04-18 | 33.83 | $0.46 | 1001 |
| 2024-04-17 | 35.14 | $0.51 | 634 |
| 2024-04-16 | 35.23 | $0.58 | 7900 |
| 2024-04-15 | 33.10 | $0.54 | 39300 |
| 2024-04-12 | 30.86 | $0.54 | — |
| 2024-04-11 | 29.49 | $0.54 | 500 |
| 2024-04-10 | 27.91 | $0.52 | — |
| 2024-04-09 | 26.71 | $0.52 | — |
| 2024-04-08 | 25.44 | $0.52 | — |
| 2024-04-05 | 24.11 | $0.52 | 101 |
| 2024-04-04 | 22.80 | $0.48 | — |
| 2024-04-03 | 22.59 | $0.48 | — |
| 2024-04-02 | 22.37 | $0.48 | — |
| 2024-04-01 | 22.14 | $0.48 | — |
| 2024-03-28 | 21.89 | $0.48 | — |
| 2024-03-27 | 21.63 | $0.48 | — |
| 2024-03-26 | 21.36 | $0.48 | 130 |
| 2024-03-25 | 20.94 | $0.45 | — |
| 2024-03-22 | 21.93 | $0.45 | — |
| 2024-03-21 | 22.96 | $0.45 | — |
| 2024-03-20 | 24.05 | $0.45 | — |
| 2024-03-19 | 25.20 | $0.45 | 942 |
| 2024-03-18 | 26.42 | $0.47 | — |
| 2024-03-15 | 26.47 | $0.47 | — |
| 2024-03-14 | 26.52 | $0.47 | — |
| 2024-03-13 | 26.58 | $0.47 | — |
| 2024-03-12 | 26.64 | $0.47 | — |
| 2024-03-11 | 26.71 | $0.47 | — |
| 2024-03-08 | 26.78 | $0.47 | — |
| 2024-03-07 | 26.85 | $0.47 | — |
| 2024-03-06 | 26.92 | $0.47 | — |
| 2024-03-05 | 27.00 | $0.47 | — |
| 2024-03-04 | 27.09 | $0.47 | 100 |
| 2024-03-01 | 27.18 | $0.47 | — |
| 2024-02-29 | 27.27 | $0.47 | — |
| 2024-02-28 | 27.37 | $0.47 | — |
| 2024-02-27 | 27.47 | $0.47 | — |
| 2024-02-26 | 27.58 | $0.47 | — |
| 2024-02-23 | 27.69 | $0.47 | — |
| 2024-02-22 | 27.81 | $0.47 | — |
| 2024-02-21 | 27.94 | $0.47 | — |
| 2024-02-20 | 28.07 | $0.47 | — |
| 2024-02-16 | 28.21 | $0.47 | 323 |
| 2024-02-15 | 28.24 | $0.51 | — |
| 2024-02-14 | 27.18 | $0.51 | 847 |
| 2024-02-13 | 26.06 | $0.51 | 1833 |
| 2024-02-12 | 24.88 | $0.47 | — |
| 2024-02-09 | 25.44 | $0.47 | — |
| 2024-02-08 | 26.02 | $0.47 | — |
| 2024-02-07 | 26.64 | $0.47 | — |
| 2024-02-06 | 27.29 | $0.47 | — |
| 2024-02-05 | 27.97 | $0.47 | — |
| 2024-02-02 | 28.69 | $0.47 | — |
| 2024-02-01 | 29.44 | $0.47 | — |
| 2024-01-31 | 30.24 | $0.47 | — |
| 2024-01-30 | 31.07 | $0.47 | — |
| 2024-01-29 | 31.95 | $0.47 | — |
| 2024-01-26 | 32.88 | $0.47 | 100 |
| 2024-01-25 | 33.86 | $0.47 | — |
| 2024-01-24 | 34.89 | $0.47 | — |
| 2024-01-23 | 35.97 | $0.47 | 1800 |
| 2024-01-22 | 37.16 | $0.58 | — |
| 2024-01-19 | 36.29 | $0.58 | — |
| 2024-01-18 | 35.37 | $0.58 | — |
| 2024-01-17 | 34.41 | $0.58 | — |
| 2024-01-16 | 33.39 | $0.58 | — |
| 2024-01-12 | 32.32 | $0.58 | — |
| 2024-01-11 | 31.19 | $0.58 | — |
| 2024-01-10 | 30.00 | $0.58 | — |
| 2024-01-09 | 28.75 | $0.58 | — |
| 2024-01-08 | 27.44 | $0.58 | — |
| 2024-01-05 | 26.05 | $0.58 | 400 |
| 2024-01-04 | 24.60 | $0.51 | 201 |
| 2024-01-03 | 24.02 | $0.45 | — |
| 2024-01-02 | 25.11 | $0.45 | — |
| 2023-12-29 | 26.25 | $0.45 | — |
| 2023-12-28 | 27.44 | $0.45 | — |
| 2023-12-27 | 28.71 | $0.45 | — |
| 2023-12-26 | 30.04 | $0.45 | — |
| 2023-12-22 | 31.44 | $0.45 | — |
| 2023-12-21 | 32.91 | $0.45 | — |
| 2023-12-20 | 34.46 | $0.45 | 300 |
| 2023-12-19 | 36.17 | $0.39 | — |
| 2023-12-18 | 35.99 | $0.39 | — |
| 2023-12-15 | 35.80 | $0.39 | 3900 |
| 2023-12-14 | 35.60 | $0.48 | — |
| 2023-12-13 | 34.87 | $0.48 | — |
| 2023-12-12 | 34.11 | $0.48 | — |
| 2023-12-11 | 33.31 | $0.48 | — |
| 2023-12-08 | 32.46 | $0.48 | — |
| 2023-12-07 | 31.57 | $0.48 | — |
| 2023-12-06 | 30.64 | $0.48 | — |
| 2023-12-05 | 29.65 | $0.48 | — |
| 2023-12-04 | 28.62 | $0.48 | — |
| 2023-12-01 | 27.53 | $0.48 | — |
| 2023-11-30 | 26.38 | $0.48 | — |
| 2023-11-29 | 25.17 | $0.48 | 101 |
| 2023-11-28 | 23.93 | $0.43 | — |
| 2023-11-27 | 24.57 | $0.43 | 120 |
| 2023-11-24 | 25.23 | $0.41 | — |
| 2023-11-22 | 25.50 | $0.41 | — |
| 2023-11-21 | 25.78 | $0.41 | — |
| 2023-11-20 | 26.08 | $0.41 | — |
| 2023-11-17 | 26.39 | $0.41 | — |
| 2023-11-16 | 26.72 | $0.41 | — |
| 2023-11-15 | 27.06 | $0.41 | — |
| 2023-11-14 | 27.43 | $0.41 | — |
| 2023-11-13 | 27.81 | $0.41 | — |
| 2023-11-10 | 28.21 | $0.41 | — |
| 2023-11-09 | 28.64 | $0.41 | — |
| 2023-11-08 | 29.09 | $0.41 | — |
| 2023-11-07 | 29.56 | $0.41 | 101 |
| 2023-11-06 | 30.17 | $0.39 | — |
| 2023-11-03 | 29.08 | $0.39 | — |
| 2023-11-02 | 27.93 | $0.39 | 100 |
| 2023-11-01 | 26.45 | $0.43 | — |
| 2023-10-31 | 26.92 | $0.43 | — |
| 2023-10-30 | 27.42 | $0.43 | 132 |
| 2023-10-27 | 27.95 | $0.43 | 100 |
| 2023-10-26 | 28.50 | $0.43 | — |
| 2023-10-25 | 29.09 | $0.43 | — |
| 2023-10-24 | 29.70 | $0.43 | — |
| 2023-10-23 | 30.35 | $0.43 | — |
| 2023-10-20 | 31.03 | $0.43 | — |
| 2023-10-19 | 31.74 | $0.43 | — |
| 2023-10-18 | 32.50 | $0.43 | — |
| 2023-10-17 | 33.29 | $0.43 | — |
| 2023-10-16 | 34.13 | $0.43 | 244 |
| 2023-10-13 | 35.01 | $0.46 | — |
| 2023-10-12 | 35.76 | $0.46 | 242 |
| 2023-10-11 | 36.37 | $0.43 | — |
| 2023-10-10 | 36.22 | $0.43 | — |
| 2023-10-09 | 36.06 | $0.43 | — |
| 2023-10-06 | 35.89 | $0.43 | — |
| 2023-10-05 | 35.71 | $0.43 | — |
| 2023-10-04 | 35.52 | $0.43 | — |
| 2023-10-03 | 35.32 | $0.43 | — |
| 2023-10-02 | 35.11 | $0.43 | — |
| 2023-09-29 | 34.90 | $0.43 | — |
| 2023-09-28 | 34.66 | $0.43 | — |
| 2023-09-27 | 34.42 | $0.43 | — |
| 2023-09-26 | 34.16 | $0.43 | — |
| 2023-09-25 | 33.89 | $0.43 | — |
| 2023-09-22 | 33.61 | $0.43 | 100 |
| 2023-09-21 | 33.31 | $0.43 | 100 |
| 2023-09-20 | 33.00 | $0.43 | — |
| 2023-09-19 | 32.66 | $0.43 | 100 |
| 2023-09-18 | 32.32 | $0.43 | — |
| 2023-09-15 | 31.95 | $0.43 | — |
| 2023-09-14 | 31.56 | $0.43 | — |
| 2023-09-13 | 31.16 | $0.43 | — |
| 2023-09-12 | 30.73 | $0.43 | — |
| 2023-09-11 | 30.28 | $0.43 | — |
| 2023-09-08 | 29.80 | $0.43 | — |
| 2023-09-07 | 29.30 | $0.43 | — |
| 2023-09-06 | 28.78 | $0.43 | — |
| 2023-09-05 | 28.22 | $0.43 | — |
| 2023-09-01 | 27.64 | $0.43 | — |
| 2023-08-31 | 27.03 | $0.43 | — |
| 2023-08-30 | 26.38 | $0.43 | — |
| 2023-08-29 | 25.70 | $0.43 | — |
| 2023-08-28 | 24.99 | $0.43 | — |
| 2023-08-25 | 24.24 | $0.43 | — |
| 2023-08-24 | 23.44 | $0.43 | — |
| 2023-08-23 | 22.61 | $0.43 | — |
| 2023-08-22 | 21.73 | $0.43 | — |
| 2023-08-21 | 20.81 | $0.43 | 100 |
| 2023-08-18 | 19.84 | $0.43 | 110 |
| 2023-08-17 | 18.85 | $0.51 | — |
| 2023-08-16 | 19.13 | $0.51 | — |
| 2023-08-15 | 19.44 | $0.51 | 101 |
| 2023-08-14 | 19.74 | $0.48 | — |
| 2023-08-11 | 19.13 | $0.48 | 136 |
| 2023-08-10 | 18.31 | $0.48 | — |
| 2023-08-09 | 17.53 | $0.48 | — |
| 2023-08-08 | 16.71 | $0.48 | 300 |
| 2023-08-07 | 15.87 | $0.58 | — |
| 2023-08-04 | 15.80 | $0.58 | — |
| 2023-08-03 | 15.72 | $0.58 | 100 |
| 2023-08-02 | 15.64 | $0.58 | — |
| 2023-08-01 | 15.55 | $0.58 | — |
| 2023-07-31 | 15.46 | $0.58 | — |
| 2023-07-28 | 15.36 | $0.58 | — |
| 2023-07-27 | 15.26 | $0.58 | 900 |
| 2023-07-26 | 15.11 | $0.53 | — |
| 2023-07-25 | 15.36 | $0.53 | — |
| 2023-07-24 | 15.62 | $0.53 | — |
| 2023-07-21 | 15.90 | $0.53 | 100 |
| 2023-07-20 | 16.19 | $0.53 | — |
| 2023-07-19 | 16.49 | $0.53 | — |
| 2023-07-18 | 16.81 | $0.53 | 100 |
| 2023-07-17 | 17.15 | $0.53 | — |
| 2023-07-14 | 17.51 | $0.53 | — |
| 2023-07-13 | 17.88 | $0.53 | — |
| 2023-07-12 | 18.28 | $0.53 | 2215 |
| 2023-07-11 | 18.68 | $0.52 | 100 |
| 2023-07-10 | 18.89 | $0.52 | 100 |
| 2023-07-07 | 19.11 | $0.53 | 1000 |
| 2023-07-06 | 19.44 | $0.60 | — |
| 2023-07-05 | 19.53 | $0.60 | 1000 |
| 2023-07-03 | 19.63 | $0.65 | 1800 |
| 2023-06-30 | 17.96 | $0.65 | 735 |
| 2023-06-29 | 16.25 | $0.54 | — |
| 2023-06-28 | 16.59 | $0.54 | — |
| 2023-06-27 | 16.94 | $0.54 | 100 |
| 2023-06-26 | 17.31 | $0.54 | — |
| 2023-06-23 | 17.70 | $0.54 | — |
| 2023-06-22 | 18.11 | $0.54 | — |
| 2023-06-21 | 18.54 | $0.54 | — |
| 2023-06-20 | 19.00 | $0.54 | — |
| 2023-06-16 | 19.48 | $0.54 | — |
| 2023-06-15 | 19.98 | $0.54 | — |
| 2023-06-14 | 20.51 | $0.54 | — |
| 2023-06-13 | 21.07 | $0.54 | — |
| 2023-06-12 | 21.66 | $0.54 | 200 |
| 2023-06-09 | 22.30 | $0.53 | 100 |
| 2023-06-08 | 22.60 | $0.53 | 631 |
| 2023-06-07 | 22.87 | $0.60 | — |
| 2023-06-06 | 22.12 | $0.60 | — |
| 2023-06-05 | 21.32 | $0.60 | 202 |
| 2023-06-02 | 20.57 | $0.57 | — |
| 2023-06-01 | 20.75 | $0.57 | — |
| 2023-05-31 | 20.93 | $0.57 | — |
| 2023-05-30 | 21.13 | $0.57 | — |
| 2023-05-26 | 21.33 | $0.57 | — |
| 2023-05-25 | 21.55 | $0.57 | — |
| 2023-05-24 | 21.78 | $0.57 | — |
| 2023-05-23 | 22.02 | $0.57 | — |
| 2023-05-22 | 22.27 | $0.57 | — |
| 2023-05-19 | 22.54 | $0.57 | — |
| 2023-05-18 | 22.82 | $0.57 | — |
| 2023-05-17 | 23.11 | $0.57 | — |
| 2023-05-16 | 23.42 | $0.57 | — |
| 2023-05-15 | 23.75 | $0.57 | 300 |
| 2023-05-12 | 24.12 | $0.56 | — |
| 2023-05-11 | 24.72 | $0.56 | — |
| 2023-05-10 | 25.35 | $0.56 | — |
| 2023-05-09 | 26.02 | $0.56 | — |
| 2023-05-08 | 26.72 | $0.56 | — |
| 2023-05-05 | 27.46 | $0.56 | — |
| 2023-05-04 | 28.23 | $0.56 | — |
| 2023-05-03 | 29.05 | $0.56 | 1200 |
| 2023-05-02 | 29.84 | $0.58 | — |
| 2023-05-01 | 30.28 | $0.58 | — |
| 2023-04-28 | 30.74 | $0.58 | — |
| 2023-04-27 | 31.23 | $0.58 | — |
| 2023-04-26 | 31.74 | $0.58 | 900 |
| 2023-04-25 | 32.30 | $0.60 | — |
| 2023-04-24 | 32.44 | $0.60 | — |
| 2023-04-21 | 32.60 | $0.60 | — |
| 2023-04-20 | 32.76 | $0.60 | 1827 |
| 2023-04-19 | 32.96 | $0.63 | — |
| 2023-04-18 | 32.51 | $0.63 | 500 |
| 2023-04-17 | 31.98 | $0.61 | 120 |
| 2023-04-14 | 31.64 | $0.61 | — |
| 2023-04-13 | 31.21 | $0.61 | — |
| 2023-04-12 | 30.77 | $0.61 | — |
| 2023-04-11 | 30.31 | $0.61 | — |
| 2023-04-10 | 29.82 | $0.61 | — |
| 2023-04-06 | 29.30 | $0.61 | 1000 |
| 2023-04-05 | 28.75 | $0.61 | 4100 |
| 2023-04-04 | 28.18 | $0.63 | 1443 |
| 2023-04-03 | 27.27 | $0.57 | 1200 |
| 2023-03-31 | 26.69 | $0.56 | 138 |
| 2023-03-30 | 26.14 | $0.56 | 1000 |
| 2023-03-29 | 25.51 | $0.55 | 74800 |
| 2023-03-28 | 24.83 | $0.56 | 400 |
| 2023-03-27 | 25.45 | $0.56 | 3624 |
| 2023-03-24 | 26.11 | $0.56 | 9306 |
| 2023-03-23 | 26.72 | $0.53 | — |
| 2023-03-22 | 26.18 | $0.53 | — |
| 2023-03-21 | 25.61 | $0.53 | — |
| 2023-03-20 | 25.01 | $0.53 | 1100 |
| 2023-03-17 | 24.41 | $0.66 | — |
| 2023-03-16 | 25.64 | $0.66 | 2300 |
| 2023-03-15 | 26.87 | $0.63 | — |
| 2023-03-14 | 27.48 | $0.63 | — |
| 2023-03-13 | 28.12 | $0.63 | 100 |
| 2023-03-10 | 28.80 | $0.63 | — |
| 2023-03-09 | 29.51 | $0.63 | — |
| 2023-03-08 | 30.27 | $0.63 | — |
| 2023-03-07 | 31.06 | $0.63 | — |
| 2023-03-06 | 31.89 | $0.63 | 1200 |
| 2023-03-03 | 32.73 | $0.71 | 4532 |
| 2023-03-02 | 32.86 | $0.70 | — |
| 2023-03-01 | 32.12 | $0.70 | 200 |
| 2023-02-28 | 31.41 | $0.69 | — |
| 2023-02-27 | 30.74 | $0.69 | — |
| 2023-02-24 | 30.04 | $0.69 | — |
| 2023-02-23 | 29.30 | $0.69 | 600 |
| 2023-02-22 | 28.57 | $0.64 | — |
| 2023-02-21 | 28.56 | $0.64 | — |
| 2023-02-17 | 28.54 | $0.64 | 114 |
| 2023-02-16 | 28.56 | $0.68 | — |
| 2023-02-15 | 26.93 | $0.68 | 200 |
| 2023-02-14 | 25.21 | $0.69 | 241 |
| 2023-02-13 | 22.83 | $0.70 | 249 |
| 2023-02-10 | 19.96 | $0.69 | 4532 |
| 2023-02-09 | 16.95 | $0.69 | 9723 |
| 2023-02-08 | 13.50 | $0.72 | 48000 |
| 2023-02-07 | 9.86 | $0.73 | 10305 |
| 2023-02-06 | 6.48 | $0.62 | — |
| 2023-02-03 | 6.59 | $0.62 | — |
| 2023-02-02 | 6.71 | $0.62 | — |
| 2023-02-01 | 6.83 | $0.62 | — |
| 2023-01-31 | 6.96 | $0.62 | — |
| 2023-01-30 | 7.09 | $0.62 | — |
| 2023-01-27 | 7.24 | $0.62 | — |
| 2023-01-26 | 7.39 | $0.62 | — |
| 2023-01-25 | 7.55 | $0.62 | — |
| 2023-01-24 | 7.72 | $0.62 | — |
| 2023-01-23 | 7.89 | $0.62 | — |
| 2023-01-20 | 8.08 | $0.62 | — |
| 2023-01-19 | 8.27 | $0.62 | — |
| 2023-01-18 | 8.48 | $0.62 | — |
| 2023-01-17 | 8.70 | $0.62 | — |
| 2023-01-13 | 8.92 | $0.62 | — |
| 2023-01-12 | 9.16 | $0.62 | — |
| 2023-01-11 | 9.42 | $0.62 | — |
| 2023-01-10 | 9.68 | $0.62 | — |
| 2023-01-09 | 9.96 | $0.62 | — |
| 2023-01-06 | 10.26 | $0.62 | 200 |
| 2023-01-05 | 10.54 | $0.63 | — |
| 2023-01-04 | 10.37 | $0.63 | — |
| 2023-01-03 | 10.18 | $0.63 | — |
| 2022-12-30 | 9.99 | $0.63 | — |
| 2022-12-29 | 9.78 | $0.63 | — |
| 2022-12-28 | 9.56 | $0.63 | 2528 |
| 2022-12-27 | 9.32 | $0.61 | — |
| 2022-12-23 | 9.79 | $0.61 | — |
| 2022-12-22 | 10.28 | $0.61 | — |
| 2022-12-21 | 10.80 | $0.61 | — |
| 2022-12-20 | 11.35 | $0.61 | — |
| 2022-12-19 | 11.93 | $0.61 | — |
| 2022-12-16 | 12.53 | $0.61 | — |
| 2022-12-15 | 13.17 | $0.61 | 100 |
| 2022-12-14 | 13.77 | $0.62 | 1200 |
| 2022-12-13 | 14.13 | $0.66 | 202 |
| 2022-12-12 | 12.98 | $0.62 | — |
| 2022-12-09 | 13.00 | $0.62 | — |
| 2022-12-08 | 13.03 | $0.62 | 227 |
| 2022-12-07 | 13.11 | $0.60 | — |
| 2022-12-06 | 13.65 | $0.60 | — |
| 2022-12-05 | 14.21 | $0.60 | — |
| 2022-12-02 | 14.81 | $0.60 | — |
| 2022-12-01 | 15.44 | $0.60 | — |
| 2022-11-30 | 16.10 | $0.60 | — |
| 2022-11-29 | 16.80 | $0.60 | — |
| 2022-11-28 | 17.53 | $0.60 | — |
| 2022-11-25 | 18.31 | $0.60 | — |
| 2022-11-23 | 19.12 | $0.60 | — |
| 2022-11-22 | 19.98 | $0.60 | — |
| 2022-11-21 | 20.88 | $0.60 | — |
| 2022-11-18 | 21.83 | $0.60 | — |
| 2022-11-17 | 22.83 | $0.60 | — |
| 2022-11-16 | 23.88 | $0.60 | — |
| 2022-11-15 | 24.98 | $0.60 | 625 |
| 2022-11-14 | 26.16 | $0.60 | 100 |
| 2022-11-11 | 27.39 | $0.60 | 2600 |
| 2022-11-10 | 28.68 | $0.65 | 210 |
| 2022-11-09 | 29.21 | $0.65 | 2200 |
| 2022-11-08 | 29.77 | $0.66 | 2400 |
| 2022-11-07 | 30.28 | $0.54 | — |
| 2022-11-04 | 29.75 | $0.54 | — |
| 2022-11-03 | 29.18 | $0.54 | — |
| 2022-11-02 | 28.59 | $0.54 | — |
| 2022-11-01 | 27.97 | $0.54 | — |
| 2022-10-31 | 27.32 | $0.54 | — |
| 2022-10-28 | 26.63 | $0.54 | 140 |
| 2022-10-27 | 25.74 | $0.62 | 504 |
| 2022-10-26 | 26.59 | $0.62 | — |
| 2022-10-25 | 27.59 | $0.62 | — |
| 2022-10-24 | 28.65 | $0.62 | — |
| 2022-10-21 | 29.77 | $0.62 | — |
| 2022-10-20 | 30.94 | $0.62 | — |
| 2022-10-19 | 32.18 | $0.62 | 1034 |
| 2022-10-18 | 33.50 | $0.61 | 300 |
| 2022-10-17 | 34.39 | $0.58 | — |
| 2022-10-14 | 34.33 | $0.58 | — |
| 2022-10-13 | 34.26 | $0.58 | 100 |
| 2022-10-12 | 34.20 | $0.58 | 100 |
| 2022-10-11 | 34.13 | $0.58 | — |
| 2022-10-10 | 34.05 | $0.58 | — |
| 2022-10-07 | 33.97 | $0.58 | — |
| 2022-10-06 | 33.89 | $0.58 | 3800 |
| 2022-10-05 | 33.69 | $0.65 | 3900 |
| 2022-10-04 | 35.00 | $0.63 | — |
| 2022-10-03 | 35.52 | $0.63 | — |
| 2022-09-30 | 36.07 | $0.63 | 600 |
| 2022-09-29 | 36.61 | $0.63 | — |
| 2022-09-28 | 37.20 | $0.63 | 328 |
| 2022-09-27 | 37.81 | $0.65 | 300 |
| 2022-09-26 | 38.84 | $0.63 | — |
| 2022-09-23 | 39.29 | $0.63 | — |
| 2022-09-22 | 39.77 | $0.63 | — |
| 2022-09-21 | 40.27 | $0.63 | — |
| 2022-09-20 | 40.80 | $0.63 | — |
| 2022-09-19 | 41.36 | $0.63 | — |
| 2022-09-16 | 41.94 | $0.63 | 100 |
| 2022-09-15 | 42.56 | $0.63 | — |
| 2022-09-14 | 43.21 | $0.63 | — |
| 2022-09-13 | 43.89 | $0.63 | — |
| 2022-09-12 | 44.61 | $0.63 | — |
| 2022-09-09 | 45.37 | $0.63 | 500 |
| 2022-09-08 | 46.22 | $0.61 | — |
| 2022-09-07 | 46.50 | $0.61 | 300 |
| 2022-09-06 | 46.80 | $0.68 | 1000 |
| 2022-09-02 | 48.15 | $0.66 | 100 |
| 2022-09-01 | 48.83 | $0.66 | — |
| 2022-08-31 | 49.55 | $0.66 | — |
| 2022-08-30 | 50.30 | $0.66 | — |
| 2022-08-29 | 51.09 | $0.66 | — |
| 2022-08-26 | 51.93 | $0.66 | — |
| 2022-08-25 | 52.80 | $0.66 | 500 |
| 2022-08-24 | 53.61 | $0.70 | 300 |
| 2022-08-23 | 55.08 | $0.68 | 2523 |
| 2022-08-22 | 56.01 | $0.64 | 300 |
| 2022-08-19 | 55.82 | $0.71 | 340 |
| 2022-08-18 | 56.50 | $0.71 | 728 |
| 2022-08-17 | 57.22 | $0.72 | — |
| 2022-08-16 | 58.14 | $0.72 | 1824 |
| 2022-08-15 | 59.00 | $0.70 | 1345 |
| 2022-08-12 | 60.55 | $0.68 | — |
| 2022-08-11 | 60.34 | $0.68 | 100 |
| 2022-08-10 | 60.13 | $0.68 | — |
| 2022-08-09 | 59.90 | $0.68 | — |
| 2022-08-08 | 59.66 | $0.68 | — |
| 2022-08-05 | 59.41 | $0.68 | — |
| 2022-08-04 | 59.14 | $0.68 | — |
| 2022-08-03 | 58.86 | $0.68 | — |
| 2022-08-02 | 58.56 | $0.68 | 400 |
| 2022-08-01 | 58.26 | $0.69 | 1600 |
| 2022-07-29 | 56.20 | $0.74 | 2647 |
| 2022-07-28 | 54.03 | $0.78 | 2300 |
| 2022-07-27 | 51.81 | $0.87 | — |
| 2022-07-26 | 51.81 | $0.87 | — |
| 2022-07-25 | 51.81 | $0.87 | — |
| 2022-07-22 | 51.81 | $0.87 | — |
| 2022-07-21 | 51.82 | $0.87 | — |
| 2022-07-20 | 51.82 | $0.87 | — |
| 2022-07-19 | 51.82 | $0.87 | — |
| 2022-07-18 | 51.83 | $0.87 | — |
| 2022-07-15 | 51.83 | $0.87 | — |
| 2022-07-14 | 51.83 | $0.87 | — |
| 2022-07-13 | 51.84 | $0.87 | — |
| 2022-07-12 | 51.84 | $0.87 | — |
| 2022-07-11 | 51.85 | $0.87 | — |
| 2022-07-08 | 51.85 | $0.87 | — |
| 2022-07-07 | 51.86 | $0.87 | — |
| 2022-07-06 | 51.86 | $0.87 | — |
| 2022-07-05 | 51.87 | $0.87 | — |
| 2022-07-01 | 51.87 | $0.87 | — |
| 2022-06-30 | 51.88 | $0.87 | — |
| 2022-06-29 | 51.89 | $0.87 | — |
| 2022-06-28 | 51.89 | $0.87 | — |
| 2022-06-27 | 51.90 | $0.87 | — |
| 2022-06-24 | 51.91 | $0.87 | — |
| 2022-06-23 | 51.91 | $0.87 | — |
| 2022-06-22 | 51.92 | $0.87 | — |
| 2022-06-21 | 51.93 | $0.87 | — |
| 2022-06-17 | 51.94 | $0.87 | — |
| 2022-06-16 | 51.95 | $0.87 | — |
| 2022-06-15 | 51.96 | $0.87 | — |
| 2022-06-14 | 51.97 | $0.87 | — |
| 2022-06-13 | 51.98 | $0.87 | — |
| 2022-06-10 | 51.99 | $0.87 | — |
| 2022-06-09 | 52.00 | $0.87 | — |
| 2022-06-08 | 52.02 | $0.87 | — |
| 2022-06-07 | 52.03 | $0.87 | — |
| 2022-06-06 | 52.05 | $0.87 | — |
| 2022-06-03 | 52.06 | $0.87 | — |
| 2022-06-02 | 52.08 | $0.87 | — |
| 2022-06-01 | 52.09 | $0.87 | 500 |
| 2022-05-31 | 52.16 | $0.89 | — |
| 2022-05-27 | 53.08 | $0.89 | — |
| 2022-05-26 | 54.05 | $0.89 | — |
| 2022-05-25 | 55.07 | $0.89 | — |
| 2022-05-24 | 56.14 | $0.89 | — |
| 2022-05-23 | 57.27 | $0.89 | — |
| 2022-05-20 | 58.45 | $0.89 | — |
| 2022-05-19 | 59.70 | $0.89 | — |
| 2022-05-18 | 61.02 | $0.89 | — |
| 2022-05-17 | 62.40 | $0.89 | — |
| 2022-05-16 | 63.86 | $0.89 | — |
| 2022-05-13 | 65.39 | $0.89 | — |
| 2022-05-12 | 67.01 | $0.89 | — |
| 2022-05-11 | 68.71 | $0.89 | — |
| 2022-05-10 | 70.50 | $0.89 | — |
| 2022-05-09 | 72.38 | $0.89 | — |
| 2022-05-06 | 74.36 | $0.89 | 100 |
| 2022-05-05 | 76.55 | $0.98 | — |
| 2022-05-04 | 75.62 | $0.98 | — |
| 2022-05-03 | 74.64 | $0.98 | — |
| 2022-05-02 | 73.60 | $0.98 | — |
| 2022-04-29 | 72.51 | $0.98 | — |
| 2022-04-28 | 71.37 | $0.98 | — |
| 2022-04-27 | 70.16 | $0.98 | — |
| 2022-04-26 | 68.89 | $0.98 | — |
| 2022-04-25 | 67.55 | $0.98 | — |
| 2022-04-22 | 66.15 | $0.98 | — |
| 2022-04-21 | 64.66 | $0.98 | — |
| 2022-04-20 | 63.10 | $0.98 | — |
| 2022-04-19 | 61.46 | $0.98 | — |
| 2022-04-18 | 59.74 | $0.98 | 1000 |
| 2022-04-14 | 57.93 | $0.89 | — |
| 2022-04-13 | 57.87 | $0.89 | — |
| 2022-04-12 | 57.80 | $0.89 | — |
| 2022-04-11 | 57.72 | $0.89 | — |
| 2022-04-08 | 57.64 | $0.89 | — |
| 2022-04-07 | 57.56 | $0.89 | — |
| 2022-04-06 | 57.47 | $0.89 | — |
| 2022-04-05 | 57.38 | $0.89 | — |
| 2022-04-04 | 57.28 | $0.89 | — |
| 2022-04-01 | 57.18 | $0.89 | — |
| 2022-03-31 | 57.08 | $0.89 | — |
| 2022-03-30 | 56.96 | $0.89 | — |
| 2022-03-29 | 56.85 | $0.89 | — |
| 2022-03-28 | 56.72 | $0.89 | — |
| 2022-03-25 | 56.59 | $0.89 | — |
| 2022-03-24 | 56.45 | $0.89 | — |
| 2022-03-23 | 56.31 | $0.89 | — |
| 2022-03-22 | 56.15 | $0.89 | — |
| 2022-03-21 | 55.99 | $0.89 | — |
| 2022-03-18 | 55.82 | $0.89 | — |
| 2022-03-17 | 55.64 | $0.89 | — |
| 2022-03-16 | 55.46 | $0.89 | — |
| 2022-03-15 | 55.26 | $0.89 | — |
| 2022-03-14 | 55.05 | $0.89 | — |
| 2022-03-11 | 54.83 | $0.89 | — |
| 2022-03-10 | 54.60 | $0.89 | — |
| 2022-03-09 | 54.36 | $0.89 | — |
| 2022-03-08 | 54.10 | $0.89 | — |
| 2022-03-07 | 53.83 | $0.89 | — |
| 2022-03-04 | 53.55 | $0.89 | — |
| 2022-03-03 | 53.25 | $0.89 | — |
| 2022-03-02 | 52.94 | $0.89 | — |
| 2022-03-01 | 52.61 | $0.89 | — |
| 2022-02-28 | 52.26 | $0.89 | — |
| 2022-02-25 | 51.90 | $0.89 | — |
| 2022-02-24 | 51.51 | $0.89 | — |
| 2022-02-23 | 51.10 | $0.89 | — |
| 2022-02-22 | 50.68 | $0.89 | — |
| 2022-02-18 | 50.23 | $0.89 | — |
| 2022-02-17 | 49.76 | $0.89 | — |
| 2022-02-16 | 49.26 | $0.89 | — |
| 2022-02-15 | 48.73 | $0.89 | — |
| 2022-02-14 | 48.18 | $0.89 | — |
| 2022-02-11 | 47.60 | $0.89 | — |
| 2022-02-10 | 46.99 | $0.89 | — |
| 2022-02-09 | 46.35 | $0.89 | — |
| 2022-02-08 | 45.67 | $0.89 | — |
| 2022-02-07 | 44.96 | $0.89 | — |
| 2022-02-04 | 44.21 | $0.89 | — |
| 2022-02-03 | 43.42 | $0.89 | — |
| 2022-02-02 | 42.59 | $0.89 | — |
| 2022-02-01 | 41.71 | $0.89 | — |
| 2022-01-31 | 40.79 | $0.89 | — |
| 2022-01-28 | 39.82 | $0.89 | — |
| 2022-01-27 | 38.80 | $0.89 | — |
| 2022-01-26 | 37.73 | $0.89 | — |
| 2022-01-25 | 36.59 | $0.89 | — |
| 2022-01-24 | 35.40 | $0.89 | — |
| 2022-01-21 | 34.15 | $0.89 | — |
| 2022-01-20 | 32.83 | $0.89 | — |
| 2022-01-19 | 31.44 | $0.89 | — |
| 2022-01-18 | 29.98 | $0.89 | — |
| 2022-01-14 | 28.44 | $0.89 | — |
| 2022-01-13 | 26.82 | $0.89 | — |
| 2022-01-12 | 25.12 | $0.89 | — |
| 2022-01-11 | 23.33 | $0.89 | — |
| 2022-01-10 | 21.44 | $0.89 | 400 |
| 2022-01-07 | 19.45 | $0.95 | — |
| 2022-01-06 | 20.26 | $0.95 | — |
| 2022-01-05 | 21.12 | $0.95 | — |
| 2022-01-04 | 22.03 | $0.95 | — |
| 2022-01-03 | 22.98 | $0.95 | — |
| 2021-12-31 | 23.98 | $0.95 | — |
| 2021-12-30 | 25.03 | $0.95 | — |
| 2021-12-29 | 26.14 | $0.95 | — |
| 2021-12-28 | 27.31 | $0.95 | — |
| 2021-12-27 | 28.54 | $0.95 | — |
| 2021-12-23 | 29.83 | $0.95 | — |
| 2021-12-22 | 31.19 | $0.95 | — |
| 2021-12-21 | 32.63 | $0.95 | — |
| 2021-12-20 | 34.14 | $0.95 | — |
| 2021-12-17 | 35.72 | $0.95 | — |
| 2021-12-16 | 37.40 | $0.95 | — |
| 2021-12-15 | 39.16 | $0.95 | — |
| 2021-12-14 | 41.01 | $0.95 | — |
| 2021-12-13 | 42.96 | $0.95 | — |
| 2021-12-10 | 45.01 | $0.95 | — |
| 2021-12-09 | 47.17 | $0.95 | — |
| 2021-12-08 | 49.45 | $0.95 | — |
| 2021-12-07 | 51.84 | $0.95 | — |
| 2021-12-06 | 54.36 | $0.95 | — |
| 2021-12-03 | 57.01 | $0.95 | — |
| 2021-12-02 | 59.81 | $0.95 | — |
| 2021-12-01 | 62.75 | $0.95 | — |
| 2021-11-30 | 65.84 | $0.95 | — |
| 2021-11-29 | 69.10 | $0.95 | — |
| 2021-11-26 | 72.53 | $0.95 | — |
| 2021-11-24 | 76.14 | $0.95 | 100 |
| 2021-11-23 | 79.93 | $0.86 | — |
| 2021-11-22 | 80.06 | $0.86 | — |
| 2021-11-19 | 80.20 | $0.86 | — |
| 2021-11-18 | 80.34 | $0.86 | — |
| 2021-11-17 | 80.49 | $0.86 | — |
| 2021-11-16 | 80.64 | $0.86 | — |
| 2021-11-15 | 80.81 | $0.86 | — |
| 2021-11-12 | 80.98 | $0.86 | — |
| 2021-11-11 | 81.16 | $0.86 | 800 |
| 2021-11-10 | 81.35 | $0.93 | — |
| 2021-11-09 | 82.19 | $0.93 | — |
| 2021-11-08 | 83.06 | $0.93 | 624 |
| 2021-11-05 | 83.98 | $1.00 | — |
| 2021-11-04 | 86.46 | $1.00 | — |
| 2021-11-03 | 89.08 | $1.00 | 200 |
| 2021-11-02 | 91.83 | $1.00 | 300 |
| 2021-11-01 | 94.73 | $1.00 | — |
| 2021-10-29 | 94.55 | $1.00 | — |
| 2021-10-28 | 94.37 | $1.00 | 140 |
| 2021-10-27 | 94.18 | $1.00 | — |
| 2021-10-26 | 93.97 | $1.00 | — |
| 2021-10-25 | 93.76 | $1.00 | — |
| 2021-10-22 | 93.53 | $1.00 | — |
| 2021-10-21 | 93.30 | $1.00 | — |
| 2021-10-20 | 93.05 | $1.00 | — |
| 2021-10-19 | 92.78 | $1.00 | — |
| 2021-10-18 | 92.51 | $1.00 | — |
| 2021-10-15 | 92.22 | $1.00 | — |
| 2021-10-14 | 91.91 | $1.00 | — |
| 2021-10-13 | 91.59 | $1.00 | — |
| 2021-10-12 | 91.25 | $1.00 | — |
| 2021-10-11 | 90.89 | $1.00 | — |
| 2021-10-08 | 90.51 | $1.00 | — |
| 2021-10-07 | 90.12 | $1.00 | — |
| 2021-10-06 | 89.70 | $1.00 | — |
| 2021-10-05 | 89.26 | $1.00 | — |
| 2021-10-04 | 88.80 | $1.00 | — |
| 2021-10-01 | 88.31 | $1.00 | — |
| 2021-09-30 | 87.80 | $1.00 | 100 |
| 2021-09-29 | 87.26 | $1.00 | — |
| 2021-09-28 | 86.70 | $1.00 | — |
| 2021-09-27 | 86.10 | $1.00 | — |
| 2021-09-24 | 85.47 | $1.00 | — |
| 2021-09-23 | 84.81 | $1.00 | — |
| 2021-09-22 | 84.11 | $1.00 | — |
| 2021-09-21 | 83.38 | $1.00 | — |
| 2021-09-20 | 82.61 | $1.00 | — |
| 2021-09-17 | 81.80 | $1.00 | — |
| 2021-09-16 | 80.94 | $1.00 | — |
| 2021-09-15 | 80.04 | $1.00 | — |
| 2021-09-14 | 79.10 | $1.00 | — |
| 2021-09-13 | 78.10 | $1.00 | — |
| 2021-09-10 | 77.05 | $1.00 | — |
| 2021-09-09 | 75.94 | $1.00 | — |
| 2021-09-08 | 74.78 | $1.00 | — |
| 2021-09-07 | 73.56 | $1.00 | — |
| 2021-09-03 | 72.27 | $1.00 | — |
| 2021-09-02 | 70.91 | $1.00 | — |
| 2021-09-01 | 69.48 | $1.00 | — |
| 2021-08-31 | 67.98 | $1.00 | — |
| 2021-08-30 | 66.40 | $1.00 | — |
| 2021-08-27 | 64.73 | $1.00 | — |
| 2021-08-26 | 62.98 | $1.00 | — |
| 2021-08-25 | 61.14 | $1.00 | — |
| 2021-08-24 | 59.19 | $1.00 | — |
| 2021-08-23 | 57.15 | $1.00 | — |
| 2021-08-20 | 55.00 | $1.00 | — |
| 2021-08-19 | 52.73 | $1.00 | — |
| 2021-08-18 | 50.35 | $1.00 | — |
| 2021-08-17 | 47.84 | $1.00 | — |
| 2021-08-16 | 45.20 | $1.00 | — |
| 2021-08-13 | 42.41 | $1.00 | — |
| 2021-08-12 | 39.49 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected