NASDAQ : CSCS

Direxion Daily CSCO Bear 1X ETF

$14.111 USD

$0.35 (2.55%)

Volume
5.15K
Average Volume
12.41K
Market Capitalization
$1.77M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.62
Year Low
$12.08
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $14.07 $14.04 -0.21% 6330
2026-07-15 $13.60 $13.79 1.40% 1406
2026-07-14 $12.91 $13.17 2.01% 3645
2026-07-13 $12.90 $12.94 0.31% 1300
2026-07-10 $13.06 $12.73 -2.53% 3446
2026-07-09 $13.26 $13.06 -1.51% 3512
2026-07-08 $13.84 $13.57 -1.95% 6200
2026-07-07 $13.62 $13.83 1.54% 3713
2026-07-06 $13.49 $13.59 0.74% 4700
2026-07-02 $13.72 $13.77 0.36% 2924
2026-07-01 $13.42 $13.29 -0.97% 1805
2026-06-30 $13.17 $13.23 0.46% 2900
2026-06-29 $13.42 $13.23 -1.42% 4938
2026-06-26 $13.52 $13.70 1.33% 9201
2026-06-25 $13.04 $13.12 0.61% 3837
2026-06-24 $13.04 $13.00 -0.31% 15500
2026-06-23 $13.13 $12.88 -1.90% 5321
2026-06-22 $12.93 $12.93 0.00% 1212
2026-06-18 $13.29 $13.14 -1.13% 6922
2026-06-17 $13.26 $13.39 0.98% 2300
2026-06-16 $13.07 $13.12 0.38% 1917
2026-06-15 $13.00 $13.07 0.54% 4900
2026-06-12 $12.91 $12.97 0.46% 1500
2026-06-11 $13.25 $12.86 -2.94% 12840
2026-06-10 $13.11 $13.19 0.61% 4068
2026-06-09 $12.71 $13.04 2.60% 8740
2026-06-08 $12.80 $12.65 -1.17% 3624
2026-06-05 $12.56 $12.91 2.79% 13525
2026-06-04 $12.64 $12.14 -3.96% 10306
2026-06-03 $12.51 $12.47 -0.32% 4957
2026-06-02 $12.57 $12.33 -1.91% 8318
2026-06-01 $13.24 $13.06 -1.36% 2700
2026-05-29 $13.43 $13.14 -2.16% 12926
2026-05-28 $13.21 $13.31 0.76% 710
2026-05-27 $13.41 $13.21 -1.49% 4727
2026-05-26 $13.29 $13.37 0.60% 10918
2026-05-22 $13.26 $13.11 -1.13% 6310
2026-05-21 $13.93 $13.38 -3.95% 7800
2026-05-20 $13.61 $13.86 1.84% 6527
2026-05-19 $13.46 $13.73 2.01% 10547
2026-05-18 $13.43 $13.34 -0.67% 76146
2026-05-15 $13.78 $13.41 -2.69% 38121
2026-05-14 $13.51 $13.57 0.44% 200.62K
2026-05-13 $16.07 $15.78 -1.80% 209.33K
2026-05-12 $16.38 $16.21 -1.04% 3954
2026-05-11 $16.46 $16.38 -0.49% 4200
2026-05-08 $16.73 $16.73 0.00% 100
2026-05-07 $17.58 $17.58 0.00% 117
2026-05-06 $17.66 $17.66 0.00% 500
2026-05-05 $17.18 $17.18 0.00% 100
2026-05-04 $17.49 $17.48 -0.06% 600
2026-05-01 $17.61 $17.61 0.00% 100
2026-04-30 $17.96 $17.66 -1.67% 200
2026-04-29 $18.42 $18.08 -1.85% 213
2026-04-28 $18.68 $18.64 -0.21% 510
2026-04-27 $18.43 $18.35 -0.43% 568
2026-04-24 $18.19 $18.19 0.00% 100
2026-04-23 $18.14 $18.27 0.72% 2100
2026-04-22 $17.99 $18.00 0.06% 1200
2026-04-21 $18.05 $18.05 0.00% 200
2026-04-20 $18.47 $18.47 0.00% 300
2026-04-17 $19.02 $18.80 -1.16% 200
2026-04-16 $19.62 $19.18 -2.24% 103
2026-04-15 $19.71 $19.66 -0.25% 200
2026-04-14 $19.81 $19.61 -1.01% 3935
2026-04-13 $19.78 $19.68 -0.51% 1030
2026-04-10 $19.39 $19.70 1.60% 1000
2026-04-09 $19.16 $19.45 1.51% 500
2026-04-08 $19.74 $19.37 -1.87% 848
2026-04-07 $20.32 $20.11 -1.03% 500
2026-04-06 $20.54 $20.15 -1.90% 2100
2026-04-02 $20.93 $20.53 -1.91% 148
2026-04-01 $20.68 $20.89 1.02% 1000
2026-03-31 $20.92 $20.99 0.33% 1633
2026-03-30 $20.48 $21.12 3.13% 800
2026-03-27 $20.29 $20.38 0.44% 300
2026-03-26 $19.78 $19.85 0.35% 3716
2026-03-25 $19.90 $19.93 0.15% 2600
2026-03-24 $20.67 $20.18 -2.37% 308
2026-03-23 $20.65 $20.81 0.77% 324
2026-03-20 $20.86 $21.14 1.34% 400
2026-03-19 $21.18 $20.90 -1.32% 626
2026-03-18 $20.56 $21.14 2.82% 500
2026-03-17 $20.56 $20.70 0.68% 129
2026-03-16 $20.73 $20.79 0.29% 700
2026-03-13 $20.96 $20.96 0.00% 100
2026-03-12 $21.06 $21.10 0.19% 108
2026-03-11 $21.02 $20.98 -0.19% 350
2026-03-10 $20.96 $21.11 0.72% 545
2026-03-09 $21.70 $21.52 -0.83% 506