Is Direxion Daily CSCO Bear 1X ETF (CSCS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily CSCO Bear 1X ETF (CSCS) research center and poll results.
NASDAQ : CSCS
Direxion Daily CSCO Bear 1X ETF
$14.111 USD
$0.35 (2.55%)
- Volume
- 5.15K
- Average Volume
- 12.41K
- Market Capitalization
- $1.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.62
- Year Low
- $12.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
13.32
2026-07-16
Close Price
$14.04
Vol: 6330
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.94
Average
21.01
Maximum
25.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.32 | $14.04 | 6330 |
| 2026-07-15 | 13.27 | $13.79 | 1406 |
| 2026-07-14 | 13.24 | $13.17 | 3645 |
| 2026-07-13 | 13.23 | $12.94 | 1300 |
| 2026-07-10 | 13.22 | $12.73 | 3446 |
| 2026-07-09 | 13.25 | $13.06 | 3512 |
| 2026-07-08 | 13.25 | $13.57 | 6200 |
| 2026-07-07 | 13.20 | $13.83 | 3713 |
| 2026-07-06 | 13.15 | $13.59 | 4700 |
| 2026-07-02 | 13.08 | $13.77 | 2924 |
| 2026-07-01 | 13.02 | $13.29 | 1805 |
| 2026-06-30 | 12.97 | $13.23 | 2900 |
| 2026-06-29 | 12.96 | $13.23 | 4938 |
| 2026-06-26 | 12.96 | $13.70 | 9201 |
| 2026-06-25 | 12.94 | $13.12 | 3837 |
| 2026-06-24 | 12.94 | $13.00 | 15500 |
| 2026-06-23 | 12.96 | $12.88 | 5321 |
| 2026-06-22 | 12.97 | $12.93 | 1212 |
| 2026-06-18 | 12.99 | $13.14 | 6922 |
| 2026-06-17 | 13.03 | $13.39 | 2300 |
| 2026-06-16 | 13.05 | $13.12 | 1917 |
| 2026-06-15 | 13.06 | $13.07 | 4900 |
| 2026-06-12 | 13.07 | $12.97 | 1500 |
| 2026-06-11 | 13.10 | $12.86 | 12840 |
| 2026-06-10 | 13.25 | $13.19 | 4068 |
| 2026-06-09 | 13.40 | $13.04 | 8740 |
| 2026-06-08 | 13.57 | $12.65 | 3624 |
| 2026-06-05 | 13.77 | $12.91 | 13525 |
| 2026-06-04 | 14.01 | $12.14 | 10306 |
| 2026-06-03 | 14.28 | $12.47 | 4957 |
| 2026-06-02 | 14.52 | $12.33 | 8318 |
| 2026-06-01 | 14.77 | $13.06 | 2700 |
| 2026-05-29 | 15.00 | $13.14 | 12926 |
| 2026-05-28 | 15.23 | $13.31 | 710 |
| 2026-05-27 | 15.47 | $13.21 | 4727 |
| 2026-05-26 | 15.74 | $13.37 | 10918 |
| 2026-05-22 | 15.99 | $13.11 | 6310 |
| 2026-05-21 | 16.24 | $13.38 | 7800 |
| 2026-05-20 | 16.49 | $13.86 | 6527 |
| 2026-05-19 | 16.69 | $13.73 | 10547 |
| 2026-05-18 | 16.91 | $13.34 | 76146 |
| 2026-05-15 | 17.17 | $13.41 | 38121 |
| 2026-05-14 | 17.43 | $13.57 | 200623 |
| 2026-05-13 | 17.72 | $15.78 | 209329 |
| 2026-05-12 | 17.91 | $16.21 | 3954 |
| 2026-05-11 | 18.08 | $16.38 | 4200 |
| 2026-05-08 | 18.24 | $16.73 | 100 |
| 2026-05-07 | 18.39 | $17.58 | 117 |
| 2026-05-06 | 18.49 | $17.66 | 500 |
| 2026-05-05 | 18.57 | $17.18 | 100 |
| 2026-05-04 | 18.72 | $17.48 | 600 |
| 2026-05-01 | 18.85 | $17.61 | 100 |
| 2026-04-30 | 19.00 | $17.66 | 200 |
| 2026-04-29 | 19.16 | $18.08 | 213 |
| 2026-04-28 | 19.30 | $18.64 | 510 |
| 2026-04-27 | 19.43 | $18.35 | 568 |
| 2026-04-24 | 19.53 | $18.19 | 100 |
| 2026-04-23 | 19.61 | $18.27 | 2100 |
| 2026-04-22 | 19.70 | $18.00 | 1200 |
| 2026-04-21 | 19.81 | $18.05 | 200 |
| 2026-04-20 | 19.94 | $18.47 | 300 |
| 2026-04-17 | 20.08 | $18.80 | 200 |
| 2026-04-16 | 20.18 | $19.18 | 103 |
| 2026-04-15 | 20.28 | $19.66 | 200 |
| 2026-04-14 | 20.33 | $19.61 | 3935 |
| 2026-04-13 | 20.39 | $19.68 | 1030 |
| 2026-04-10 | 20.45 | $19.70 | 1000 |
| 2026-04-09 | 20.52 | $19.45 | 500 |
| 2026-04-08 | 20.60 | $19.37 | 848 |
| 2026-04-07 | 20.69 | $20.11 | 500 |
| 2026-04-06 | 20.76 | $20.15 | 2100 |
| 2026-04-02 | 20.79 | $20.53 | 148 |
| 2026-04-01 | 20.79 | $20.89 | 1000 |
| 2026-03-31 | 20.76 | $20.99 | 1633 |
| 2026-03-30 | 20.75 | $21.12 | 800 |
| 2026-03-27 | 20.73 | $20.38 | 300 |
| 2026-03-26 | 20.74 | $19.85 | 3716 |
| 2026-03-25 | 20.80 | $19.93 | 2600 |
| 2026-03-24 | 20.84 | $20.18 | 308 |
| 2026-03-23 | 20.88 | $20.81 | 324 |
| 2026-03-20 | 20.90 | $21.14 | 400 |
| 2026-03-19 | 20.88 | $20.90 | 626 |
| 2026-03-18 | 20.87 | $21.14 | 500 |
| 2026-03-17 | 20.86 | $20.70 | 129 |
| 2026-03-16 | 20.90 | $20.79 | 700 |
| 2026-03-13 | 20.92 | $20.96 | 100 |
| 2026-03-12 | 20.96 | $21.10 | 108 |
| 2026-03-11 | 20.88 | $20.98 | 350 |
| 2026-03-10 | 20.80 | $21.11 | 545 |
| 2026-03-09 | 20.70 | $21.52 | 506 |
| 2026-03-06 | 20.61 | $20.87 | 500 |
| 2026-03-05 | 20.57 | $20.50 | 400 |
| 2026-03-04 | 20.57 | $20.28 | 111 |
| 2026-03-03 | 20.56 | $20.79 | 340 |
| 2026-03-02 | 20.56 | $20.65 | 334 |
| 2026-02-27 | 20.59 | $20.67 | 400 |
| 2026-02-26 | 20.62 | $20.99 | 10110 |
| 2026-02-25 | 20.63 | $20.73 | 1100 |
| 2026-02-24 | 20.65 | $20.98 | 100 |
| 2026-02-23 | 20.68 | $21.13 | 1304 |
| 2026-02-20 | 20.75 | $20.74 | 722 |
| 2026-02-19 | 20.83 | $20.84 | 2100 |
| 2026-02-18 | 20.92 | $20.94 | 1100 |
| 2026-02-17 | 21.01 | $21.33 | 300 |
| 2026-02-13 | 21.05 | $21.28 | 2300 |
| 2026-02-12 | 21.10 | $21.81 | 34914 |
| 2026-02-11 | 21.13 | $19.48 | 27916 |
| 2026-02-10 | 21.26 | $19.28 | 418 |
| 2026-02-09 | 21.42 | $19.23 | 5043 |
| 2026-02-06 | 21.59 | $19.62 | 100 |
| 2026-02-05 | 21.74 | $20.21 | 200 |
| 2026-02-04 | 21.84 | $20.51 | 300 |
| 2026-02-03 | 21.92 | $20.05 | 218 |
| 2026-02-02 | 22.02 | $20.69 | 115 |
| 2026-01-30 | 22.08 | $21.31 | 100 |
| 2026-01-29 | 22.11 | $21.25 | 100 |
| 2026-01-28 | 22.12 | $21.12 | 400 |
| 2026-01-27 | 22.15 | $21.17 | 1100 |
| 2026-01-26 | 22.16 | $21.66 | 100 |
| 2026-01-23 | 22.15 | $22.38 | 200 |
| 2026-01-22 | 22.10 | $22.44 | 145 |
| 2026-01-21 | 22.05 | $22.65 | 200 |
| 2026-01-20 | 22.00 | $22.73 | 247 |
| 2026-01-16 | 21.95 | $22.18 | 237 |
| 2026-01-15 | 21.95 | $22.16 | 1241 |
| 2026-01-14 | 21.92 | $22.41 | 200 |
| 2026-01-13 | 21.88 | $22.11 | 803 |
| 2026-01-12 | 21.86 | $22.55 | 100 |
| 2026-01-09 | 21.79 | $22.58 | 100 |
| 2026-01-08 | 21.71 | $22.54 | 1700 |
| 2026-01-07 | 21.64 | $22.33 | 332 |
| 2026-01-06 | 21.59 | $22.16 | 400 |
| 2026-01-05 | 21.56 | $22.05 | 345 |
| 2026-01-02 | 21.54 | $21.91 | 1100 |
| 2025-12-31 | 21.52 | $21.75 | 1014 |
| 2025-12-30 | 21.53 | $21.61 | 1100 |
| 2025-12-29 | 21.55 | $21.54 | 2200 |
| 2025-12-26 | 21.57 | $21.42 | 100 |
| 2025-12-24 | 21.60 | $21.41 | 201 |
| 2025-12-23 | 21.63 | $21.44 | 1103 |
| 2025-12-22 | 21.66 | $21.55 | 1600 |
| 2025-12-19 | 21.69 | $21.47 | 3600 |
| 2025-12-18 | 21.73 | $21.85 | 1500 |
| 2025-12-17 | 21.70 | $22.13 | 2000 |
| 2025-12-16 | 21.68 | $21.67 | 1900 |
| 2025-12-15 | 21.68 | $21.50 | 14414 |
| 2025-12-12 | 21.68 | $21.65 | 1900 |
| 2025-12-11 | 21.68 | $21.24 | 1100 |
| 2025-12-10 | 21.76 | $20.94 | 1100 |
| 2025-12-09 | 21.88 | $21.17 | 1100 |
| 2025-12-08 | 21.99 | $21.33 | 1322 |
| 2025-12-05 | 22.11 | $21.57 | 1322 |
| 2025-12-04 | 22.21 | $21.61 | 1100 |
| 2025-12-03 | 22.30 | $21.62 | 1100 |
| 2025-12-02 | 22.38 | $21.85 | 1000 |
| 2025-12-01 | 22.42 | $22.11 | 100 |
| 2025-11-28 | 22.46 | $21.88 | 100 |
| 2025-11-26 | 22.52 | $22.08 | 609 |
| 2025-11-25 | 22.60 | $21.98 | 1331 |
| 2025-11-24 | 22.66 | $22.02 | 2947 |
| 2025-11-21 | 22.74 | $22.07 | 17900 |
| 2025-11-20 | 22.82 | $22.24 | 4000 |
| 2025-11-19 | 22.91 | $21.43 | 1700 |
| 2025-11-18 | 23.03 | $21.69 | 5200 |
| 2025-11-17 | 23.13 | $21.61 | 2200 |
| 2025-11-14 | 23.24 | $21.51 | 2443 |
| 2025-11-13 | 23.36 | $21.70 | 17900 |
| 2025-11-12 | 23.49 | $22.73 | 14000 |
| 2025-11-11 | 23.56 | $23.46 | 100 |
| 2025-11-10 | 23.61 | $23.33 | 100 |
| 2025-11-07 | 23.69 | $23.68 | 100 |
| 2025-11-06 | 23.74 | $23.67 | 200 |
| 2025-11-05 | 23.76 | $23.33 | 100 |
| 2025-11-04 | 23.79 | $23.27 | 100 |
| 2025-11-03 | 23.84 | $22.60 | 100 |
| 2025-10-31 | 23.93 | $23.00 | 200 |
| 2025-10-30 | 24.02 | $23.04 | 100 |
| 2025-10-29 | 24.10 | $23.59 | 1102 |
| 2025-10-28 | 24.15 | $23.18 | 100 |
| 2025-10-27 | 24.23 | $23.58 | 132 |
| 2025-10-24 | 24.29 | $23.81 | 100 |
| 2025-10-23 | 24.36 | $23.92 | 100 |
| 2025-10-22 | 24.41 | $23.81 | 100 |
| 2025-10-21 | 24.47 | $23.74 | 106 |
| 2025-10-20 | 24.53 | $23.78 | 100 |
| 2025-10-17 | 24.60 | $23.95 | 100 |
| 2025-10-16 | 24.65 | $24.32 | 100 |
| 2025-10-15 | 24.67 | $24.20 | 100 |
| 2025-10-14 | 24.72 | $24.43 | 1700 |
| 2025-10-13 | 24.77 | $24.90 | 100 |
| 2025-10-10 | 24.79 | $24.72 | 100 |
| 2025-10-09 | 24.83 | $24.01 | 100 |
| 2025-10-08 | 24.89 | $23.91 | 100 |
| 2025-10-07 | 24.94 | $24.36 | 100 |
| 2025-10-06 | 24.98 | $24.39 | 100 |
| 2025-10-03 | 25.04 | $24.73 | 827 |
| 2025-10-02 | 25.07 | $24.70 | 1415 |
| 2025-10-01 | 25.08 | $24.56 | 100 |
| 2025-09-30 | 25.11 | $24.69 | 100 |
| 2025-09-29 | 25.13 | $24.96 | 40 |
| 2025-09-26 | 25.11 | $25.11 | 100 |
| 2025-09-25 | 25.08 | $24.86 | 100 |
| 2025-09-24 | 25.07 | $25.07 | 58 |
| 2025-09-23 | 25.06 | $24.98 | 100 |
| 2025-09-22 | 25.07 | $25.14 | 100 |
| 2025-09-19 | 25.08 | $24.94 | 100 |
| 2025-09-18 | 25.09 | $24.76 | 300 |
| 2025-09-17 | 25.12 | $25.14 | — |
| 2025-09-16 | 25.13 | $25.38 | 100 |
| 2025-09-15 | 25.12 | $25.41 | 100 |
| 2025-09-12 | 25.13 | $25.56 | 100 |
| 2025-09-11 | 25.08 | $25.11 | 100 |
| 2025-09-10 | 25.03 | $24.94 | 100 |
| 2025-09-09 | 24.97 | $25.24 | 100 |
| 2025-09-08 | 24.91 | $25.42 | 100 |
| 2025-09-05 | 24.82 | $25.42 | 100 |
| 2025-09-04 | 24.77 | $24.98 | — |
| 2025-09-03 | 24.74 | $25.11 | 100 |
| 2025-09-02 | 24.75 | $25.04 | 100 |
| 2025-08-29 | 24.73 | $24.58 | 100 |
| 2025-08-28 | 24.77 | $24.44 | 100 |
| 2025-08-27 | 24.80 | $24.81 | 200 |
| 2025-08-26 | 24.80 | $24.79 | 200 |
| 2025-08-25 | 24.81 | $25.25 | 100 |
| 2025-08-22 | 24.80 | $25.22 | 100 |
| 2025-08-21 | 24.77 | $25.29 | 100 |
| 2025-08-20 | 24.75 | $25.25 | 100 |
| 2025-08-19 | 24.72 | $25.34 | 1700 |
| 2025-08-18 | 24.70 | $25.28 | 100 |
| 2025-08-15 | 24.67 | $25.62 | 600 |
| 2025-08-14 | 24.64 | $24.48 | 1100 |
| 2025-08-13 | 24.65 | $24.12 | 3800 |
| 2025-08-12 | 24.70 | $23.78 | 100 |
| 2025-08-11 | 24.77 | $24.03 | 700 |
| 2025-08-08 | 24.82 | $23.63 | 100 |
| 2025-08-07 | 24.88 | $24.30 | 100 |
| 2025-08-06 | 24.89 | $24.52 | 100 |
| 2025-08-05 | 24.89 | $25.15 | 100 |
| 2025-08-04 | 24.86 | $24.81 | 100 |
| 2025-08-01 | 24.85 | $25.30 | 100 |
| 2025-07-31 | 24.81 | $24.94 | 100 |
| 2025-07-30 | 24.80 | $24.88 | 1400 |
| 2025-07-29 | 24.78 | $24.99 | 100 |
| 2025-07-28 | 24.76 | $24.98 | 100 |
| 2025-07-25 | 24.75 | $24.69 | 100 |
| 2025-07-24 | 24.74 | $24.81 | 100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.40
2026-07-16
Close Price
$14.04
Vol: 6330
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.28
Average
21.01
Maximum
25.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.40 | $14.04 | 6330 |
| 2026-07-15 | 13.33 | $13.79 | 1406 |
| 2026-07-14 | 13.28 | $13.17 | 3645 |
| 2026-07-13 | 13.29 | $12.94 | 1300 |
| 2026-07-10 | 13.33 | $12.73 | 3446 |
| 2026-07-09 | 13.39 | $13.06 | 3512 |
| 2026-07-08 | 13.43 | $13.57 | 6200 |
| 2026-07-07 | 13.41 | $13.83 | 3713 |
| 2026-07-06 | 13.37 | $13.59 | 4700 |
| 2026-07-02 | 13.35 | $13.77 | 2924 |
| 2026-07-01 | 13.30 | $13.29 | 1805 |
| 2026-06-30 | 13.30 | $13.23 | 2900 |
| 2026-06-29 | 13.31 | $13.23 | 4938 |
| 2026-06-26 | 13.32 | $13.70 | 9201 |
| 2026-06-25 | 13.28 | $13.12 | 3837 |
| 2026-06-24 | 13.30 | $13.00 | 15500 |
| 2026-06-23 | 13.33 | $12.88 | 5321 |
| 2026-06-22 | 13.37 | $12.93 | 1212 |
| 2026-06-18 | 13.42 | $13.14 | 6922 |
| 2026-06-17 | 13.45 | $13.39 | 2300 |
| 2026-06-16 | 13.46 | $13.12 | 1917 |
| 2026-06-15 | 13.49 | $13.07 | 4900 |
| 2026-06-12 | 13.54 | $12.97 | 1500 |
| 2026-06-11 | 13.60 | $12.86 | 12840 |
| 2026-06-10 | 13.67 | $13.19 | 4068 |
| 2026-06-09 | 13.72 | $13.04 | 8740 |
| 2026-06-08 | 13.80 | $12.65 | 3624 |
| 2026-06-05 | 13.92 | $12.91 | 13525 |
| 2026-06-04 | 14.02 | $12.14 | 10306 |
| 2026-06-03 | 14.22 | $12.47 | 4957 |
| 2026-06-02 | 14.40 | $12.33 | 8318 |
| 2026-06-01 | 14.62 | $13.06 | 2700 |
| 2026-05-29 | 14.79 | $13.14 | 12926 |
| 2026-05-28 | 14.96 | $13.31 | 710 |
| 2026-05-27 | 15.13 | $13.21 | 4727 |
| 2026-05-26 | 15.34 | $13.37 | 10918 |
| 2026-05-22 | 15.54 | $13.11 | 6310 |
| 2026-05-21 | 15.80 | $13.38 | 7800 |
| 2026-05-20 | 16.05 | $13.86 | 6527 |
| 2026-05-19 | 16.29 | $13.73 | 10547 |
| 2026-05-18 | 16.55 | $13.34 | 76146 |
| 2026-05-15 | 16.89 | $13.41 | 38121 |
| 2026-05-14 | 17.26 | $13.57 | 200623 |
| 2026-05-13 | 17.65 | $15.78 | 209329 |
| 2026-05-12 | 17.84 | $16.21 | 3954 |
| 2026-05-11 | 18.02 | $16.38 | 4200 |
| 2026-05-08 | 18.19 | $16.73 | 100 |
| 2026-05-07 | 18.34 | $17.58 | 117 |
| 2026-05-06 | 18.42 | $17.66 | 500 |
| 2026-05-05 | 18.50 | $17.18 | 100 |
| 2026-05-04 | 18.64 | $17.48 | 600 |
| 2026-05-01 | 18.77 | $17.61 | 100 |
| 2026-04-30 | 18.89 | $17.66 | 200 |
| 2026-04-29 | 19.02 | $18.08 | 213 |
| 2026-04-28 | 19.11 | $18.64 | 510 |
| 2026-04-27 | 19.16 | $18.35 | 568 |
| 2026-04-24 | 19.25 | $18.19 | 100 |
| 2026-04-23 | 19.36 | $18.27 | 2100 |
| 2026-04-22 | 19.48 | $18.00 | 1200 |
| 2026-04-21 | 19.63 | $18.05 | 200 |
| 2026-04-20 | 19.80 | $18.47 | 300 |
| 2026-04-17 | 19.94 | $18.80 | 200 |
| 2026-04-16 | 20.06 | $19.18 | 103 |
| 2026-04-15 | 20.15 | $19.66 | 200 |
| 2026-04-14 | 20.20 | $19.61 | 3935 |
| 2026-04-13 | 20.26 | $19.68 | 1030 |
| 2026-04-10 | 20.33 | $19.70 | 1000 |
| 2026-04-09 | 20.39 | $19.45 | 500 |
| 2026-04-08 | 20.49 | $19.37 | 848 |
| 2026-04-07 | 20.61 | $20.11 | 500 |
| 2026-04-06 | 20.66 | $20.15 | 2100 |
| 2026-04-02 | 20.72 | $20.53 | 148 |
| 2026-04-01 | 20.73 | $20.89 | 1000 |
| 2026-03-31 | 20.72 | $20.99 | 1633 |
| 2026-03-30 | 20.69 | $21.12 | 800 |
| 2026-03-27 | 20.64 | $20.38 | 300 |
| 2026-03-26 | 20.67 | $19.85 | 3716 |
| 2026-03-25 | 20.76 | $19.93 | 2600 |
| 2026-03-24 | 20.85 | $20.18 | 308 |
| 2026-03-23 | 20.92 | $20.81 | 324 |
| 2026-03-20 | 20.93 | $21.14 | 400 |
| 2026-03-19 | 20.91 | $20.90 | 626 |
| 2026-03-18 | 20.91 | $21.14 | 500 |
| 2026-03-17 | 20.88 | $20.70 | 129 |
| 2026-03-16 | 20.90 | $20.79 | 700 |
| 2026-03-13 | 20.91 | $20.96 | 100 |
| 2026-03-12 | 20.91 | $21.10 | 108 |
| 2026-03-11 | 20.89 | $20.98 | 350 |
| 2026-03-10 | 20.88 | $21.11 | 545 |
| 2026-03-09 | 20.85 | $21.52 | 506 |
| 2026-03-06 | 20.78 | $20.87 | 500 |
| 2026-03-05 | 20.77 | $20.50 | 400 |
| 2026-03-04 | 20.80 | $20.28 | 111 |
| 2026-03-03 | 20.86 | $20.79 | 340 |
| 2026-03-02 | 20.86 | $20.65 | 334 |
| 2026-02-27 | 20.89 | $20.67 | 400 |
| 2026-02-26 | 20.91 | $20.99 | 10110 |
| 2026-02-25 | 20.90 | $20.73 | 1100 |
| 2026-02-24 | 20.92 | $20.98 | 100 |
| 2026-02-23 | 20.91 | $21.13 | 1304 |
| 2026-02-20 | 20.89 | $20.74 | 722 |
| 2026-02-19 | 20.90 | $20.84 | 2100 |
| 2026-02-18 | 20.91 | $20.94 | 1100 |
| 2026-02-17 | 20.91 | $21.33 | 300 |
| 2026-02-13 | 20.86 | $21.28 | 2300 |
| 2026-02-12 | 20.82 | $21.81 | 34914 |
| 2026-02-11 | 20.71 | $19.48 | 27916 |
| 2026-02-10 | 20.84 | $19.28 | 418 |
| 2026-02-09 | 21.01 | $19.23 | 5043 |
| 2026-02-06 | 21.20 | $19.62 | 100 |
| 2026-02-05 | 21.36 | $20.21 | 200 |
| 2026-02-04 | 21.48 | $20.51 | 300 |
| 2026-02-03 | 21.59 | $20.05 | 218 |
| 2026-02-02 | 21.75 | $20.69 | 115 |
| 2026-01-30 | 21.86 | $21.31 | 100 |
| 2026-01-29 | 21.92 | $21.25 | 100 |
| 2026-01-28 | 21.99 | $21.12 | 400 |
| 2026-01-27 | 22.08 | $21.17 | 1100 |
| 2026-01-26 | 22.17 | $21.66 | 100 |
| 2026-01-23 | 22.23 | $22.38 | 200 |
| 2026-01-22 | 22.21 | $22.44 | 145 |
| 2026-01-21 | 22.19 | $22.65 | 200 |
| 2026-01-20 | 22.14 | $22.73 | 247 |
| 2026-01-16 | 22.08 | $22.18 | 237 |
| 2026-01-15 | 22.07 | $22.16 | 1241 |
| 2026-01-14 | 22.06 | $22.41 | 200 |
| 2026-01-13 | 22.02 | $22.11 | 803 |
| 2026-01-12 | 22.01 | $22.55 | 100 |
| 2026-01-09 | 21.95 | $22.58 | 100 |
| 2026-01-08 | 21.88 | $22.54 | 1700 |
| 2026-01-07 | 21.82 | $22.33 | 332 |
| 2026-01-06 | 21.76 | $22.16 | 400 |
| 2026-01-05 | 21.72 | $22.05 | 345 |
| 2026-01-02 | 21.69 | $21.91 | 1100 |
| 2025-12-31 | 21.66 | $21.75 | 1014 |
| 2025-12-30 | 21.65 | $21.61 | 1100 |
| 2025-12-29 | 21.66 | $21.54 | 2200 |
| 2025-12-26 | 21.67 | $21.42 | 100 |
| 2025-12-24 | 21.70 | $21.41 | 201 |
| 2025-12-23 | 21.73 | $21.44 | 1103 |
| 2025-12-22 | 21.76 | $21.55 | 1600 |
| 2025-12-19 | 21.78 | $21.47 | 3600 |
| 2025-12-18 | 21.81 | $21.85 | 1500 |
| 2025-12-17 | 21.80 | $22.13 | 2000 |
| 2025-12-16 | 21.77 | $21.67 | 1900 |
| 2025-12-15 | 21.78 | $21.50 | 14414 |
| 2025-12-12 | 21.81 | $21.65 | 1900 |
| 2025-12-11 | 21.83 | $21.24 | 1100 |
| 2025-12-10 | 21.89 | $20.94 | 1100 |
| 2025-12-09 | 21.99 | $21.17 | 1100 |
| 2025-12-08 | 22.08 | $21.33 | 1322 |
| 2025-12-05 | 22.15 | $21.57 | 1322 |
| 2025-12-04 | 22.22 | $21.61 | 1100 |
| 2025-12-03 | 22.28 | $21.62 | 1100 |
| 2025-12-02 | 22.35 | $21.85 | 1000 |
| 2025-12-01 | 22.40 | $22.11 | 100 |
| 2025-11-28 | 22.43 | $21.88 | 100 |
| 2025-11-26 | 22.49 | $22.08 | 609 |
| 2025-11-25 | 22.53 | $21.98 | 1331 |
| 2025-11-24 | 22.59 | $22.02 | 2947 |
| 2025-11-21 | 22.65 | $22.07 | 17900 |
| 2025-11-20 | 22.71 | $22.24 | 4000 |
| 2025-11-19 | 22.76 | $21.43 | 1700 |
| 2025-11-18 | 22.90 | $21.69 | 5200 |
| 2025-11-17 | 23.03 | $21.61 | 2200 |
| 2025-11-14 | 23.18 | $21.51 | 2443 |
| 2025-11-13 | 23.36 | $21.70 | 17900 |
| 2025-11-12 | 23.53 | $22.73 | 14000 |
| 2025-11-11 | 23.61 | $23.46 | 100 |
| 2025-11-10 | 23.63 | $23.33 | 100 |
| 2025-11-07 | 23.66 | $23.68 | 100 |
| 2025-11-06 | 23.66 | $23.67 | 200 |
| 2025-11-05 | 23.66 | $23.33 | 100 |
| 2025-11-04 | 23.69 | $23.27 | 100 |
| 2025-11-03 | 23.74 | $22.60 | 100 |
| 2025-10-31 | 23.86 | $23.00 | 200 |
| 2025-10-30 | 23.95 | $23.04 | 100 |
| 2025-10-29 | 24.04 | $23.59 | 1102 |
| 2025-10-28 | 24.09 | $23.18 | 100 |
| 2025-10-27 | 24.19 | $23.58 | 132 |
| 2025-10-24 | 24.25 | $23.81 | 100 |
| 2025-10-23 | 24.30 | $23.92 | 100 |
| 2025-10-22 | 24.34 | $23.81 | 100 |
| 2025-10-21 | 24.39 | $23.74 | 106 |
| 2025-10-20 | 24.46 | $23.78 | 100 |
| 2025-10-17 | 24.53 | $23.95 | 100 |
| 2025-10-16 | 24.60 | $24.32 | 100 |
| 2025-10-15 | 24.62 | $24.20 | 100 |
| 2025-10-14 | 24.67 | $24.43 | 1700 |
| 2025-10-13 | 24.69 | $24.90 | 100 |
| 2025-10-10 | 24.67 | $24.72 | 100 |
| 2025-10-09 | 24.67 | $24.01 | 100 |
| 2025-10-08 | 24.74 | $23.91 | 100 |
| 2025-10-07 | 24.82 | $24.36 | 100 |
| 2025-10-06 | 24.87 | $24.39 | 100 |
| 2025-10-03 | 24.92 | $24.73 | 827 |
| 2025-10-02 | 24.94 | $24.70 | 1415 |
| 2025-10-01 | 24.97 | $24.56 | 100 |
| 2025-09-30 | 25.01 | $24.69 | 100 |
| 2025-09-29 | 25.05 | $24.96 | 40 |
| 2025-09-26 | 25.06 | $25.11 | 100 |
| 2025-09-25 | 25.05 | $24.86 | 100 |
| 2025-09-24 | 25.07 | $25.07 | 58 |
| 2025-09-23 | 25.07 | $24.98 | 100 |
| 2025-09-22 | 25.08 | $25.14 | 100 |
| 2025-09-19 | 25.07 | $24.94 | 100 |
| 2025-09-18 | 25.09 | $24.76 | 300 |
| 2025-09-17 | 25.12 | $25.14 | — |
| 2025-09-16 | 25.12 | $25.38 | 100 |
| 2025-09-15 | 25.09 | $25.41 | 100 |
| 2025-09-12 | 25.06 | $25.56 | 100 |
| 2025-09-11 | 25.01 | $25.11 | 100 |
| 2025-09-10 | 25.00 | $24.94 | 100 |
| 2025-09-09 | 25.00 | $25.24 | 100 |
| 2025-09-08 | 24.98 | $25.42 | 100 |
| 2025-09-05 | 24.93 | $25.42 | 100 |
| 2025-09-04 | 24.88 | $24.98 | — |
| 2025-09-03 | 24.87 | $25.11 | 100 |
| 2025-09-02 | 24.84 | $25.04 | 100 |
| 2025-08-29 | 24.82 | $24.58 | 100 |
| 2025-08-28 | 24.85 | $24.44 | 100 |
| 2025-08-27 | 24.89 | $24.81 | 200 |
| 2025-08-26 | 24.90 | $24.79 | 200 |
| 2025-08-25 | 24.91 | $25.25 | 100 |
| 2025-08-22 | 24.88 | $25.22 | 100 |
| 2025-08-21 | 24.84 | $25.29 | 100 |
| 2025-08-20 | 24.79 | $25.25 | 100 |
| 2025-08-19 | 24.74 | $25.34 | 1700 |
| 2025-08-18 | 24.68 | $25.28 | 100 |
| 2025-08-15 | 24.62 | $25.62 | 600 |
| 2025-08-14 | 24.51 | $24.48 | 1100 |
| 2025-08-13 | 24.52 | $24.12 | 3800 |
| 2025-08-12 | 24.56 | $23.78 | 100 |
| 2025-08-11 | 24.64 | $24.03 | 700 |
| 2025-08-08 | 24.70 | $23.63 | 100 |
| 2025-08-07 | 24.82 | $24.30 | 100 |
| 2025-08-06 | 24.87 | $24.52 | 100 |
| 2025-08-05 | 24.91 | $25.15 | 100 |
| 2025-08-04 | 24.88 | $24.81 | 100 |
| 2025-08-01 | 24.89 | $25.30 | 100 |
| 2025-07-31 | 24.85 | $24.94 | 100 |
| 2025-07-30 | 24.84 | $24.88 | 1400 |
| 2025-07-29 | 24.83 | $24.99 | 100 |
| 2025-07-28 | 24.81 | $24.98 | 100 |
| 2025-07-25 | 24.80 | $24.69 | 100 |
| 2025-07-24 | 24.81 | $24.81 | 100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.39
2026-07-16
Close Price
$14.04
Vol: 6330
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.93
Average
20.86
Maximum
25.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.39 | $14.04 | 6330 |
| 2026-07-15 | 13.31 | $13.79 | 1406 |
| 2026-07-14 | 13.26 | $13.17 | 3645 |
| 2026-07-13 | 13.27 | $12.94 | 1300 |
| 2026-07-10 | 13.29 | $12.73 | 3446 |
| 2026-07-09 | 13.34 | $13.06 | 3512 |
| 2026-07-08 | 13.36 | $13.57 | 6200 |
| 2026-07-07 | 13.33 | $13.83 | 3713 |
| 2026-07-06 | 13.26 | $13.59 | 4700 |
| 2026-07-02 | 13.21 | $13.77 | 2924 |
| 2026-07-01 | 13.14 | $13.29 | 1805 |
| 2026-06-30 | 13.11 | $13.23 | 2900 |
| 2026-06-29 | 13.08 | $13.23 | 4938 |
| 2026-06-26 | 13.06 | $13.70 | 9201 |
| 2026-06-25 | 12.99 | $13.12 | 3837 |
| 2026-06-24 | 12.97 | $13.00 | 15500 |
| 2026-06-23 | 12.96 | $12.88 | 5321 |
| 2026-06-22 | 12.97 | $12.93 | 1212 |
| 2026-06-18 | 12.98 | $13.14 | 6922 |
| 2026-06-17 | 12.97 | $13.39 | 2300 |
| 2026-06-16 | 12.94 | $13.12 | 1917 |
| 2026-06-15 | 12.93 | $13.07 | 4900 |
| 2026-06-12 | 12.93 | $12.97 | 1500 |
| 2026-06-11 | 12.94 | $12.86 | 12840 |
| 2026-06-10 | 12.98 | $13.19 | 4068 |
| 2026-06-09 | 13.00 | $13.04 | 8740 |
| 2026-06-08 | 13.05 | $12.65 | 3624 |
| 2026-06-05 | 13.16 | $12.91 | 13525 |
| 2026-06-04 | 13.26 | $12.14 | 10306 |
| 2026-06-03 | 13.47 | $12.47 | 4957 |
| 2026-06-02 | 13.66 | $12.33 | 8318 |
| 2026-06-01 | 13.89 | $13.06 | 2700 |
| 2026-05-29 | 14.08 | $13.14 | 12926 |
| 2026-05-28 | 14.28 | $13.31 | 710 |
| 2026-05-27 | 14.48 | $13.21 | 4727 |
| 2026-05-26 | 14.72 | $13.37 | 10918 |
| 2026-05-22 | 14.97 | $13.11 | 6310 |
| 2026-05-21 | 15.27 | $13.38 | 7800 |
| 2026-05-20 | 15.57 | $13.86 | 6527 |
| 2026-05-19 | 15.84 | $13.73 | 10547 |
| 2026-05-18 | 16.14 | $13.34 | 76146 |
| 2026-05-15 | 16.50 | $13.41 | 38121 |
| 2026-05-14 | 16.89 | $13.57 | 200623 |
| 2026-05-13 | 17.28 | $15.78 | 209329 |
| 2026-05-12 | 17.48 | $16.21 | 3954 |
| 2026-05-11 | 17.66 | $16.38 | 4200 |
| 2026-05-08 | 17.84 | $16.73 | 100 |
| 2026-05-07 | 18.00 | $17.58 | 117 |
| 2026-05-06 | 18.08 | $17.66 | 500 |
| 2026-05-05 | 18.17 | $17.18 | 100 |
| 2026-05-04 | 18.32 | $17.48 | 600 |
| 2026-05-01 | 18.45 | $17.61 | 100 |
| 2026-04-30 | 18.58 | $17.66 | 200 |
| 2026-04-29 | 18.72 | $18.08 | 213 |
| 2026-04-28 | 18.84 | $18.64 | 510 |
| 2026-04-27 | 18.91 | $18.35 | 568 |
| 2026-04-24 | 19.03 | $18.19 | 100 |
| 2026-04-23 | 19.16 | $18.27 | 2100 |
| 2026-04-22 | 19.30 | $18.00 | 1200 |
| 2026-04-21 | 19.47 | $18.05 | 200 |
| 2026-04-20 | 19.65 | $18.47 | 300 |
| 2026-04-17 | 19.80 | $18.80 | 200 |
| 2026-04-16 | 19.94 | $19.18 | 103 |
| 2026-04-15 | 20.04 | $19.66 | 200 |
| 2026-04-14 | 20.10 | $19.61 | 3935 |
| 2026-04-13 | 20.18 | $19.68 | 1030 |
| 2026-04-10 | 20.25 | $19.70 | 1000 |
| 2026-04-09 | 20.33 | $19.45 | 500 |
| 2026-04-08 | 20.44 | $19.37 | 848 |
| 2026-04-07 | 20.57 | $20.11 | 500 |
| 2026-04-06 | 20.63 | $20.15 | 2100 |
| 2026-04-02 | 20.69 | $20.53 | 148 |
| 2026-04-01 | 20.71 | $20.89 | 1000 |
| 2026-03-31 | 20.70 | $20.99 | 1633 |
| 2026-03-30 | 20.68 | $21.12 | 800 |
| 2026-03-27 | 20.64 | $20.38 | 300 |
| 2026-03-26 | 20.68 | $19.85 | 3716 |
| 2026-03-25 | 20.77 | $19.93 | 2600 |
| 2026-03-24 | 20.85 | $20.18 | 308 |
| 2026-03-23 | 20.92 | $20.81 | 324 |
| 2026-03-20 | 20.93 | $21.14 | 400 |
| 2026-03-19 | 20.90 | $20.90 | 626 |
| 2026-03-18 | 20.90 | $21.14 | 500 |
| 2026-03-17 | 20.87 | $20.70 | 129 |
| 2026-03-16 | 20.89 | $20.79 | 700 |
| 2026-03-13 | 20.91 | $20.96 | 100 |
| 2026-03-12 | 20.91 | $21.10 | 108 |
| 2026-03-11 | 20.88 | $20.98 | 350 |
| 2026-03-10 | 20.87 | $21.11 | 545 |
| 2026-03-09 | 20.83 | $21.52 | 506 |
| 2026-03-06 | 20.74 | $20.87 | 500 |
| 2026-03-05 | 20.71 | $20.50 | 400 |
| 2026-03-04 | 20.72 | $20.28 | 111 |
| 2026-03-03 | 20.75 | $20.79 | 340 |
| 2026-03-02 | 20.73 | $20.65 | 334 |
| 2026-02-27 | 20.72 | $20.67 | 400 |
| 2026-02-26 | 20.71 | $20.99 | 10110 |
| 2026-02-25 | 20.68 | $20.73 | 1100 |
| 2026-02-24 | 20.67 | $20.98 | 100 |
| 2026-02-23 | 20.64 | $21.13 | 1304 |
| 2026-02-20 | 20.61 | $20.74 | 722 |
| 2026-02-19 | 20.62 | $20.84 | 2100 |
| 2026-02-18 | 20.62 | $20.94 | 1100 |
| 2026-02-17 | 20.63 | $21.33 | 300 |
| 2026-02-13 | 20.60 | $21.28 | 2300 |
| 2026-02-12 | 20.59 | $21.81 | 34914 |
| 2026-02-11 | 20.52 | $19.48 | 27916 |
| 2026-02-10 | 20.69 | $19.28 | 418 |
| 2026-02-09 | 20.89 | $19.23 | 5043 |
| 2026-02-06 | 21.12 | $19.62 | 100 |
| 2026-02-05 | 21.32 | $20.21 | 200 |
| 2026-02-04 | 21.48 | $20.51 | 300 |
| 2026-02-03 | 21.61 | $20.05 | 218 |
| 2026-02-02 | 21.80 | $20.69 | 115 |
| 2026-01-30 | 21.93 | $21.31 | 100 |
| 2026-01-29 | 22.01 | $21.25 | 100 |
| 2026-01-28 | 22.09 | $21.12 | 400 |
| 2026-01-27 | 22.19 | $21.17 | 1100 |
| 2026-01-26 | 22.28 | $21.66 | 100 |
| 2026-01-23 | 22.33 | $22.38 | 200 |
| 2026-01-22 | 22.30 | $22.44 | 145 |
| 2026-01-21 | 22.27 | $22.65 | 200 |
| 2026-01-20 | 22.20 | $22.73 | 247 |
| 2026-01-16 | 22.13 | $22.18 | 237 |
| 2026-01-15 | 22.11 | $22.16 | 1241 |
| 2026-01-14 | 22.08 | $22.41 | 200 |
| 2026-01-13 | 22.03 | $22.11 | 803 |
| 2026-01-12 | 22.01 | $22.55 | 100 |
| 2026-01-09 | 21.94 | $22.58 | 100 |
| 2026-01-08 | 21.85 | $22.54 | 1700 |
| 2026-01-07 | 21.77 | $22.33 | 332 |
| 2026-01-06 | 21.70 | $22.16 | 400 |
| 2026-01-05 | 21.64 | $22.05 | 345 |
| 2026-01-02 | 21.59 | $21.91 | 1100 |
| 2025-12-31 | 21.55 | $21.75 | 1014 |
| 2025-12-30 | 21.53 | $21.61 | 1100 |
| 2025-12-29 | 21.53 | $21.54 | 2200 |
| 2025-12-26 | 21.53 | $21.42 | 100 |
| 2025-12-24 | 21.55 | $21.41 | 201 |
| 2025-12-23 | 21.57 | $21.44 | 1103 |
| 2025-12-22 | 21.59 | $21.55 | 1600 |
| 2025-12-19 | 21.60 | $21.47 | 3600 |
| 2025-12-18 | 21.63 | $21.85 | 1500 |
| 2025-12-17 | 21.61 | $22.13 | 2000 |
| 2025-12-16 | 21.57 | $21.67 | 1900 |
| 2025-12-15 | 21.57 | $21.50 | 14414 |
| 2025-12-12 | 21.59 | $21.65 | 1900 |
| 2025-12-11 | 21.59 | $21.24 | 1100 |
| 2025-12-10 | 21.64 | $20.94 | 1100 |
| 2025-12-09 | 21.73 | $21.17 | 1100 |
| 2025-12-08 | 21.81 | $21.33 | 1322 |
| 2025-12-05 | 21.88 | $21.57 | 1322 |
| 2025-12-04 | 21.95 | $21.61 | 1100 |
| 2025-12-03 | 22.01 | $21.62 | 1100 |
| 2025-12-02 | 22.08 | $21.85 | 1000 |
| 2025-12-01 | 22.14 | $22.11 | 100 |
| 2025-11-28 | 22.17 | $21.88 | 100 |
| 2025-11-26 | 22.23 | $22.08 | 609 |
| 2025-11-25 | 22.28 | $21.98 | 1331 |
| 2025-11-24 | 22.35 | $22.02 | 2947 |
| 2025-11-21 | 22.41 | $22.07 | 17900 |
| 2025-11-20 | 22.49 | $22.24 | 4000 |
| 2025-11-19 | 22.55 | $21.43 | 1700 |
| 2025-11-18 | 22.70 | $21.69 | 5200 |
| 2025-11-17 | 22.84 | $21.61 | 2200 |
| 2025-11-14 | 22.99 | $21.51 | 2443 |
| 2025-11-13 | 23.17 | $21.70 | 17900 |
| 2025-11-12 | 23.34 | $22.73 | 14000 |
| 2025-11-11 | 23.42 | $23.46 | 100 |
| 2025-11-10 | 23.43 | $23.33 | 100 |
| 2025-11-07 | 23.47 | $23.68 | 100 |
| 2025-11-06 | 23.47 | $23.67 | 200 |
| 2025-11-05 | 23.48 | $23.33 | 100 |
| 2025-11-04 | 23.53 | $23.27 | 100 |
| 2025-11-03 | 23.58 | $22.60 | 100 |
| 2025-10-31 | 23.71 | $23.00 | 200 |
| 2025-10-30 | 23.80 | $23.04 | 100 |
| 2025-10-29 | 23.91 | $23.59 | 1102 |
| 2025-10-28 | 23.96 | $23.18 | 100 |
| 2025-10-27 | 24.06 | $23.58 | 132 |
| 2025-10-24 | 24.13 | $23.81 | 100 |
| 2025-10-23 | 24.18 | $23.92 | 100 |
| 2025-10-22 | 24.23 | $23.81 | 100 |
| 2025-10-21 | 24.29 | $23.74 | 106 |
| 2025-10-20 | 24.36 | $23.78 | 100 |
| 2025-10-17 | 24.44 | $23.95 | 100 |
| 2025-10-16 | 24.51 | $24.32 | 100 |
| 2025-10-15 | 24.54 | $24.20 | 100 |
| 2025-10-14 | 24.59 | $24.43 | 1700 |
| 2025-10-13 | 24.62 | $24.90 | 100 |
| 2025-10-10 | 24.61 | $24.72 | 100 |
| 2025-10-09 | 24.62 | $24.01 | 100 |
| 2025-10-08 | 24.71 | $23.91 | 100 |
| 2025-10-07 | 24.81 | $24.36 | 100 |
| 2025-10-06 | 24.86 | $24.39 | 100 |
| 2025-10-03 | 24.93 | $24.73 | 827 |
| 2025-10-02 | 24.96 | $24.70 | 1415 |
| 2025-10-01 | 24.99 | $24.56 | 100 |
| 2025-09-30 | 25.05 | $24.69 | 100 |
| 2025-09-29 | 25.09 | $24.96 | 40 |
| 2025-09-26 | 25.10 | $25.11 | 100 |
| 2025-09-25 | 25.10 | $24.86 | 100 |
| 2025-09-24 | 25.12 | $25.07 | 58 |
| 2025-09-23 | 25.12 | $24.98 | 100 |
| 2025-09-22 | 25.13 | $25.14 | 100 |
| 2025-09-19 | 25.12 | $24.94 | 100 |
| 2025-09-18 | 25.14 | $24.76 | 300 |
| 2025-09-17 | 25.17 | $25.14 | — |
| 2025-09-16 | 25.17 | $25.38 | 100 |
| 2025-09-15 | 25.15 | $25.41 | 100 |
| 2025-09-12 | 25.12 | $25.56 | 100 |
| 2025-09-11 | 25.07 | $25.11 | 100 |
| 2025-09-10 | 25.07 | $24.94 | 100 |
| 2025-09-09 | 25.07 | $25.24 | 100 |
| 2025-09-08 | 25.04 | $25.42 | 100 |
| 2025-09-05 | 24.98 | $25.42 | 100 |
| 2025-09-04 | 24.92 | $24.98 | — |
| 2025-09-03 | 24.90 | $25.11 | 100 |
| 2025-09-02 | 24.86 | $25.04 | 100 |
| 2025-08-29 | 24.83 | $24.58 | 100 |
| 2025-08-28 | 24.85 | $24.44 | 100 |
| 2025-08-27 | 24.88 | $24.81 | 200 |
| 2025-08-26 | 24.88 | $24.79 | 200 |
| 2025-08-25 | 24.89 | $25.25 | 100 |
| 2025-08-22 | 24.84 | $25.22 | 100 |
| 2025-08-21 | 24.80 | $25.29 | 100 |
| 2025-08-20 | 24.75 | $25.25 | 100 |
| 2025-08-19 | 24.70 | $25.34 | 1700 |
| 2025-08-18 | 24.64 | $25.28 | 100 |
| 2025-08-15 | 24.58 | $25.62 | 600 |
| 2025-08-14 | 24.48 | $24.48 | 1100 |
| 2025-08-13 | 24.50 | $24.12 | 3800 |
| 2025-08-12 | 24.56 | $23.78 | 100 |
| 2025-08-11 | 24.65 | $24.03 | 700 |
| 2025-08-08 | 24.72 | $23.63 | 100 |
| 2025-08-07 | 24.84 | $24.30 | 100 |
| 2025-08-06 | 24.90 | $24.52 | 100 |
| 2025-08-05 | 24.93 | $25.15 | 100 |
| 2025-08-04 | 24.91 | $24.81 | 100 |
| 2025-08-01 | 24.91 | $25.30 | 100 |
| 2025-07-31 | 24.86 | $24.94 | 100 |
| 2025-07-30 | 24.85 | $24.88 | 1400 |
| 2025-07-29 | 24.84 | $24.99 | 100 |
| 2025-07-28 | 24.82 | $24.98 | 100 |
| 2025-07-25 | 24.80 | $24.69 | 100 |
| 2025-07-24 | 24.80 | $24.81 | 100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
13.27
2026-07-16
Close Price
$14.04
Vol: 6330
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.06
Average
20.57
Maximum
25.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.27 | $14.04 | 6330 |
| 2026-07-15 | 13.12 | $13.79 | 1406 |
| 2026-07-14 | 13.01 | $13.17 | 3645 |
| 2026-07-13 | 13.00 | $12.94 | 1300 |
| 2026-07-10 | 13.04 | $12.73 | 3446 |
| 2026-07-09 | 13.14 | $13.06 | 3512 |
| 2026-07-08 | 13.18 | $13.57 | 6200 |
| 2026-07-07 | 13.13 | $13.83 | 3713 |
| 2026-07-06 | 13.01 | $13.59 | 4700 |
| 2026-07-02 | 12.93 | $13.77 | 2924 |
| 2026-07-01 | 12.79 | $13.29 | 1805 |
| 2026-06-30 | 12.74 | $13.23 | 2900 |
| 2026-06-29 | 12.70 | $13.23 | 4938 |
| 2026-06-26 | 12.65 | $13.70 | 9201 |
| 2026-06-25 | 12.50 | $13.12 | 3837 |
| 2026-06-24 | 12.45 | $13.00 | 15500 |
| 2026-06-23 | 12.43 | $12.88 | 5321 |
| 2026-06-22 | 12.42 | $12.93 | 1212 |
| 2026-06-18 | 12.42 | $13.14 | 6922 |
| 2026-06-17 | 12.37 | $13.39 | 2300 |
| 2026-06-16 | 12.27 | $13.12 | 1917 |
| 2026-06-15 | 12.22 | $13.07 | 4900 |
| 2026-06-12 | 12.17 | $12.97 | 1500 |
| 2026-06-11 | 12.15 | $12.86 | 12840 |
| 2026-06-10 | 12.15 | $13.19 | 4068 |
| 2026-06-09 | 12.09 | $13.04 | 8740 |
| 2026-06-08 | 12.06 | $12.65 | 3624 |
| 2026-06-05 | 12.12 | $12.91 | 13525 |
| 2026-06-04 | 12.14 | $12.14 | 10306 |
| 2026-06-03 | 12.34 | $12.47 | 4957 |
| 2026-06-02 | 12.51 | $12.33 | 8318 |
| 2026-06-01 | 12.75 | $13.06 | 2700 |
| 2026-05-29 | 12.88 | $13.14 | 12926 |
| 2026-05-28 | 13.03 | $13.31 | 710 |
| 2026-05-27 | 13.17 | $13.21 | 4727 |
| 2026-05-26 | 13.37 | $13.37 | 10918 |
| 2026-05-22 | 13.58 | $13.11 | 6310 |
| 2026-05-21 | 13.88 | $13.38 | 7800 |
| 2026-05-20 | 14.19 | $13.86 | 6527 |
| 2026-05-19 | 14.46 | $13.73 | 10547 |
| 2026-05-18 | 14.80 | $13.34 | 76146 |
| 2026-05-15 | 15.30 | $13.41 | 38121 |
| 2026-05-14 | 15.86 | $13.57 | 200623 |
| 2026-05-13 | 16.49 | $15.78 | 209329 |
| 2026-05-12 | 16.76 | $16.21 | 3954 |
| 2026-05-11 | 16.99 | $16.38 | 4200 |
| 2026-05-08 | 17.23 | $16.73 | 100 |
| 2026-05-07 | 17.44 | $17.58 | 117 |
| 2026-05-06 | 17.50 | $17.66 | 500 |
| 2026-05-05 | 17.56 | $17.18 | 100 |
| 2026-05-04 | 17.74 | $17.48 | 600 |
| 2026-05-01 | 17.89 | $17.61 | 100 |
| 2026-04-30 | 18.05 | $17.66 | 200 |
| 2026-04-29 | 18.22 | $18.08 | 213 |
| 2026-04-28 | 18.33 | $18.64 | 510 |
| 2026-04-27 | 18.34 | $18.35 | 568 |
| 2026-04-24 | 18.43 | $18.19 | 100 |
| 2026-04-23 | 18.57 | $18.27 | 2100 |
| 2026-04-22 | 18.71 | $18.00 | 1200 |
| 2026-04-21 | 18.94 | $18.05 | 200 |
| 2026-04-20 | 19.20 | $18.47 | 300 |
| 2026-04-17 | 19.42 | $18.80 | 200 |
| 2026-04-16 | 19.61 | $19.18 | 103 |
| 2026-04-15 | 19.74 | $19.66 | 200 |
| 2026-04-14 | 19.80 | $19.61 | 3935 |
| 2026-04-13 | 19.89 | $19.68 | 1030 |
| 2026-04-10 | 19.97 | $19.70 | 1000 |
| 2026-04-09 | 20.06 | $19.45 | 500 |
| 2026-04-08 | 20.23 | $19.37 | 848 |
| 2026-04-07 | 20.44 | $20.11 | 500 |
| 2026-04-06 | 20.52 | $20.15 | 2100 |
| 2026-04-02 | 20.62 | $20.53 | 148 |
| 2026-04-01 | 20.64 | $20.89 | 1000 |
| 2026-03-31 | 20.60 | $20.99 | 1633 |
| 2026-03-30 | 20.53 | $21.12 | 800 |
| 2026-03-27 | 20.43 | $20.38 | 300 |
| 2026-03-26 | 20.46 | $19.85 | 3716 |
| 2026-03-25 | 20.61 | $19.93 | 2600 |
| 2026-03-24 | 20.77 | $20.18 | 308 |
| 2026-03-23 | 20.90 | $20.81 | 324 |
| 2026-03-20 | 20.92 | $21.14 | 400 |
| 2026-03-19 | 20.88 | $20.90 | 626 |
| 2026-03-18 | 20.87 | $21.14 | 500 |
| 2026-03-17 | 20.82 | $20.70 | 129 |
| 2026-03-16 | 20.85 | $20.79 | 700 |
| 2026-03-13 | 20.87 | $20.96 | 100 |
| 2026-03-12 | 20.86 | $21.10 | 108 |
| 2026-03-11 | 20.81 | $20.98 | 350 |
| 2026-03-10 | 20.78 | $21.11 | 545 |
| 2026-03-09 | 20.72 | $21.52 | 506 |
| 2026-03-06 | 20.57 | $20.87 | 500 |
| 2026-03-05 | 20.53 | $20.50 | 400 |
| 2026-03-04 | 20.56 | $20.28 | 111 |
| 2026-03-03 | 20.65 | $20.79 | 340 |
| 2026-03-02 | 20.64 | $20.65 | 334 |
| 2026-02-27 | 20.66 | $20.67 | 400 |
| 2026-02-26 | 20.68 | $20.99 | 10110 |
| 2026-02-25 | 20.64 | $20.73 | 1100 |
| 2026-02-24 | 20.65 | $20.98 | 100 |
| 2026-02-23 | 20.61 | $21.13 | 1304 |
| 2026-02-20 | 20.53 | $20.74 | 722 |
| 2026-02-19 | 20.52 | $20.84 | 2100 |
| 2026-02-18 | 20.50 | $20.94 | 1100 |
| 2026-02-17 | 20.45 | $21.33 | 300 |
| 2026-02-13 | 20.31 | $21.28 | 2300 |
| 2026-02-12 | 20.16 | $21.81 | 34914 |
| 2026-02-11 | 19.88 | $19.48 | 27916 |
| 2026-02-10 | 20.06 | $19.28 | 418 |
| 2026-02-09 | 20.30 | $19.23 | 5043 |
| 2026-02-06 | 20.60 | $19.62 | 100 |
| 2026-02-05 | 20.87 | $20.21 | 200 |
| 2026-02-04 | 21.06 | $20.51 | 300 |
| 2026-02-03 | 21.22 | $20.05 | 218 |
| 2026-02-02 | 21.51 | $20.69 | 115 |
| 2026-01-30 | 21.71 | $21.31 | 100 |
| 2026-01-29 | 21.80 | $21.25 | 100 |
| 2026-01-28 | 21.93 | $21.12 | 400 |
| 2026-01-27 | 22.11 | $21.17 | 1100 |
| 2026-01-26 | 22.30 | $21.66 | 100 |
| 2026-01-23 | 22.43 | $22.38 | 200 |
| 2026-01-22 | 22.42 | $22.44 | 145 |
| 2026-01-21 | 22.39 | $22.65 | 200 |
| 2026-01-20 | 22.31 | $22.73 | 247 |
| 2026-01-16 | 22.21 | $22.18 | 237 |
| 2026-01-15 | 22.20 | $22.16 | 1241 |
| 2026-01-14 | 22.19 | $22.41 | 200 |
| 2026-01-13 | 22.13 | $22.11 | 803 |
| 2026-01-12 | 22.12 | $22.55 | 100 |
| 2026-01-09 | 22.02 | $22.58 | 100 |
| 2026-01-08 | 21.90 | $22.54 | 1700 |
| 2026-01-07 | 21.76 | $22.33 | 332 |
| 2026-01-06 | 21.65 | $22.16 | 400 |
| 2026-01-05 | 21.55 | $22.05 | 345 |
| 2026-01-02 | 21.46 | $21.91 | 1100 |
| 2025-12-31 | 21.39 | $21.75 | 1014 |
| 2025-12-30 | 21.35 | $21.61 | 1100 |
| 2025-12-29 | 21.32 | $21.54 | 2200 |
| 2025-12-26 | 21.31 | $21.42 | 100 |
| 2025-12-24 | 21.33 | $21.41 | 201 |
| 2025-12-23 | 21.35 | $21.44 | 1103 |
| 2025-12-22 | 21.37 | $21.55 | 1600 |
| 2025-12-19 | 21.37 | $21.47 | 3600 |
| 2025-12-18 | 21.39 | $21.85 | 1500 |
| 2025-12-17 | 21.34 | $22.13 | 2000 |
| 2025-12-16 | 21.22 | $21.67 | 1900 |
| 2025-12-15 | 21.19 | $21.50 | 14414 |
| 2025-12-12 | 21.18 | $21.65 | 1900 |
| 2025-12-11 | 21.15 | $21.24 | 1100 |
| 2025-12-10 | 21.20 | $20.94 | 1100 |
| 2025-12-09 | 21.33 | $21.17 | 1100 |
| 2025-12-08 | 21.43 | $21.33 | 1322 |
| 2025-12-05 | 21.52 | $21.57 | 1322 |
| 2025-12-04 | 21.58 | $21.61 | 1100 |
| 2025-12-03 | 21.64 | $21.62 | 1100 |
| 2025-12-02 | 21.71 | $21.85 | 1000 |
| 2025-12-01 | 21.75 | $22.11 | 100 |
| 2025-11-28 | 21.74 | $21.88 | 100 |
| 2025-11-26 | 21.78 | $22.08 | 609 |
| 2025-11-25 | 21.80 | $21.98 | 1331 |
| 2025-11-24 | 21.83 | $22.02 | 2947 |
| 2025-11-21 | 21.88 | $22.07 | 17900 |
| 2025-11-20 | 21.92 | $22.24 | 4000 |
| 2025-11-19 | 21.93 | $21.43 | 1700 |
| 2025-11-18 | 22.12 | $21.69 | 5200 |
| 2025-11-17 | 22.30 | $21.61 | 2200 |
| 2025-11-14 | 22.52 | $21.51 | 2443 |
| 2025-11-13 | 22.80 | $21.70 | 17900 |
| 2025-11-12 | 23.09 | $22.73 | 14000 |
| 2025-11-11 | 23.21 | $23.46 | 100 |
| 2025-11-10 | 23.21 | $23.33 | 100 |
| 2025-11-07 | 23.22 | $23.68 | 100 |
| 2025-11-06 | 23.17 | $23.67 | 200 |
| 2025-11-05 | 23.12 | $23.33 | 100 |
| 2025-11-04 | 23.13 | $23.27 | 100 |
| 2025-11-03 | 23.16 | $22.60 | 100 |
| 2025-10-31 | 23.34 | $23.00 | 200 |
| 2025-10-30 | 23.47 | $23.04 | 100 |
| 2025-10-29 | 23.61 | $23.59 | 1102 |
| 2025-10-28 | 23.66 | $23.18 | 100 |
| 2025-10-27 | 23.81 | $23.58 | 132 |
| 2025-10-24 | 23.89 | $23.81 | 100 |
| 2025-10-23 | 23.95 | $23.92 | 100 |
| 2025-10-22 | 23.99 | $23.81 | 100 |
| 2025-10-21 | 24.07 | $23.74 | 106 |
| 2025-10-20 | 24.17 | $23.78 | 100 |
| 2025-10-17 | 24.28 | $23.95 | 100 |
| 2025-10-16 | 24.38 | $24.32 | 100 |
| 2025-10-15 | 24.41 | $24.20 | 100 |
| 2025-10-14 | 24.48 | $24.43 | 1700 |
| 2025-10-13 | 24.51 | $24.90 | 100 |
| 2025-10-10 | 24.45 | $24.72 | 100 |
| 2025-10-09 | 24.41 | $24.01 | 100 |
| 2025-10-08 | 24.53 | $23.91 | 100 |
| 2025-10-07 | 24.68 | $24.36 | 100 |
| 2025-10-06 | 24.76 | $24.39 | 100 |
| 2025-10-03 | 24.85 | $24.73 | 827 |
| 2025-10-02 | 24.88 | $24.70 | 1415 |
| 2025-10-01 | 24.93 | $24.56 | 100 |
| 2025-09-30 | 25.01 | $24.69 | 100 |
| 2025-09-29 | 25.08 | $24.96 | 40 |
| 2025-09-26 | 25.10 | $25.11 | 100 |
| 2025-09-25 | 25.09 | $24.86 | 100 |
| 2025-09-24 | 25.14 | $25.07 | 58 |
| 2025-09-23 | 25.15 | $24.98 | 100 |
| 2025-09-22 | 25.17 | $25.14 | 100 |
| 2025-09-19 | 25.17 | $24.94 | 100 |
| 2025-09-18 | 25.21 | $24.76 | 300 |
| 2025-09-17 | 25.29 | $25.14 | — |
| 2025-09-16 | 25.30 | $25.38 | 100 |
| 2025-09-15 | 25.27 | $25.41 | 100 |
| 2025-09-12 | 25.22 | $25.56 | 100 |
| 2025-09-11 | 25.13 | $25.11 | 100 |
| 2025-09-10 | 25.12 | $24.94 | 100 |
| 2025-09-09 | 25.15 | $25.24 | 100 |
| 2025-09-08 | 25.11 | $25.42 | 100 |
| 2025-09-05 | 25.04 | $25.42 | 100 |
| 2025-09-04 | 24.94 | $24.98 | — |
| 2025-09-03 | 24.93 | $25.11 | 100 |
| 2025-09-02 | 24.88 | $25.04 | 100 |
| 2025-08-29 | 24.85 | $24.58 | 100 |
| 2025-08-28 | 24.90 | $24.44 | 100 |
| 2025-08-27 | 24.99 | $24.81 | 200 |
| 2025-08-26 | 25.02 | $24.79 | 200 |
| 2025-08-25 | 25.06 | $25.25 | 100 |
| 2025-08-22 | 25.00 | $25.22 | 100 |
| 2025-08-21 | 24.94 | $25.29 | 100 |
| 2025-08-20 | 24.86 | $25.25 | 100 |
| 2025-08-19 | 24.77 | $25.34 | 1700 |
| 2025-08-18 | 24.64 | $25.28 | 100 |
| 2025-08-15 | 24.51 | $25.62 | 600 |
| 2025-08-14 | 24.29 | $24.48 | 1100 |
| 2025-08-13 | 24.28 | $24.12 | 3800 |
| 2025-08-12 | 24.33 | $23.78 | 100 |
| 2025-08-11 | 24.47 | $24.03 | 700 |
| 2025-08-08 | 24.58 | $23.63 | 100 |
| 2025-08-07 | 24.80 | $24.30 | 100 |
| 2025-08-06 | 24.91 | $24.52 | 100 |
| 2025-08-05 | 24.98 | $25.15 | 100 |
| 2025-08-04 | 24.94 | $24.81 | 100 |
| 2025-08-01 | 24.96 | $25.30 | 100 |
| 2025-07-31 | 24.88 | $24.94 | 100 |
| 2025-07-30 | 24.87 | $24.88 | 1400 |
| 2025-07-29 | 24.86 | $24.99 | 100 |
| 2025-07-28 | 24.83 | $24.98 | 100 |
| 2025-07-25 | 24.80 | $24.69 | 100 |
| 2025-07-24 | 24.82 | $24.81 | 100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.69
2026-07-16
Close Price
$14.04
Vol: 6330
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.90
Average
20.55
Maximum
25.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.69 | $14.04 | 6330 |
| 2026-07-15 | 13.50 | $13.79 | 1406 |
| 2026-07-14 | 13.36 | $13.17 | 3645 |
| 2026-07-13 | 13.37 | $12.94 | 1300 |
| 2026-07-10 | 13.46 | $12.73 | 3446 |
| 2026-07-09 | 13.63 | $13.06 | 3512 |
| 2026-07-08 | 13.74 | $13.57 | 6200 |
| 2026-07-07 | 13.70 | $13.83 | 3713 |
| 2026-07-06 | 13.57 | $13.59 | 4700 |
| 2026-07-02 | 13.48 | $13.77 | 2924 |
| 2026-07-01 | 13.32 | $13.29 | 1805 |
| 2026-06-30 | 13.27 | $13.23 | 2900 |
| 2026-06-29 | 13.23 | $13.23 | 4938 |
| 2026-06-26 | 13.18 | $13.70 | 9201 |
| 2026-06-25 | 12.97 | $13.12 | 3837 |
| 2026-06-24 | 12.91 | $13.00 | 15500 |
| 2026-06-23 | 12.87 | $12.88 | 5321 |
| 2026-06-22 | 12.87 | $12.93 | 1212 |
| 2026-06-18 | 12.86 | $13.14 | 6922 |
| 2026-06-17 | 12.78 | $13.39 | 2300 |
| 2026-06-16 | 12.62 | $13.12 | 1917 |
| 2026-06-15 | 12.51 | $13.07 | 4900 |
| 2026-06-12 | 12.41 | $12.97 | 1500 |
| 2026-06-11 | 12.32 | $12.86 | 12840 |
| 2026-06-10 | 12.27 | $13.19 | 4068 |
| 2026-06-09 | 12.12 | $13.04 | 8740 |
| 2026-06-08 | 11.99 | $12.65 | 3624 |
| 2026-06-05 | 11.98 | $12.91 | 13525 |
| 2026-06-04 | 11.90 | $12.14 | 10306 |
| 2026-06-03 | 12.08 | $12.47 | 4957 |
| 2026-06-02 | 12.21 | $12.33 | 8318 |
| 2026-06-01 | 12.43 | $13.06 | 2700 |
| 2026-05-29 | 12.50 | $13.14 | 12926 |
| 2026-05-28 | 12.58 | $13.31 | 710 |
| 2026-05-27 | 12.64 | $13.21 | 4727 |
| 2026-05-26 | 12.78 | $13.37 | 10918 |
| 2026-05-22 | 12.93 | $13.11 | 6310 |
| 2026-05-21 | 13.21 | $13.38 | 7800 |
| 2026-05-20 | 13.50 | $13.86 | 6527 |
| 2026-05-19 | 13.73 | $13.73 | 10547 |
| 2026-05-18 | 14.08 | $13.34 | 76146 |
| 2026-05-15 | 14.65 | $13.41 | 38121 |
| 2026-05-14 | 15.34 | $13.57 | 200623 |
| 2026-05-13 | 16.16 | $15.78 | 209329 |
| 2026-05-12 | 16.47 | $16.21 | 3954 |
| 2026-05-11 | 16.73 | $16.38 | 4200 |
| 2026-05-08 | 17.00 | $16.73 | 100 |
| 2026-05-07 | 17.24 | $17.58 | 117 |
| 2026-05-06 | 17.27 | $17.66 | 500 |
| 2026-05-05 | 17.29 | $17.18 | 100 |
| 2026-05-04 | 17.48 | $17.48 | 600 |
| 2026-05-01 | 17.63 | $17.61 | 100 |
| 2026-04-30 | 17.78 | $17.66 | 200 |
| 2026-04-29 | 17.97 | $18.08 | 213 |
| 2026-04-28 | 18.07 | $18.64 | 510 |
| 2026-04-27 | 18.02 | $18.35 | 568 |
| 2026-04-24 | 18.07 | $18.19 | 100 |
| 2026-04-23 | 18.20 | $18.27 | 2100 |
| 2026-04-22 | 18.34 | $18.00 | 1200 |
| 2026-04-21 | 18.60 | $18.05 | 200 |
| 2026-04-20 | 18.92 | $18.47 | 300 |
| 2026-04-17 | 19.19 | $18.80 | 200 |
| 2026-04-16 | 19.41 | $19.18 | 103 |
| 2026-04-15 | 19.58 | $19.66 | 200 |
| 2026-04-14 | 19.63 | $19.61 | 3935 |
| 2026-04-13 | 19.71 | $19.68 | 1030 |
| 2026-04-10 | 19.80 | $19.70 | 1000 |
| 2026-04-09 | 19.90 | $19.45 | 500 |
| 2026-04-08 | 20.11 | $19.37 | 848 |
| 2026-04-07 | 20.40 | $20.11 | 500 |
| 2026-04-06 | 20.52 | $20.15 | 2100 |
| 2026-04-02 | 20.65 | $20.53 | 148 |
| 2026-04-01 | 20.69 | $20.89 | 1000 |
| 2026-03-31 | 20.63 | $20.99 | 1633 |
| 2026-03-30 | 20.52 | $21.12 | 800 |
| 2026-03-27 | 20.35 | $20.38 | 300 |
| 2026-03-26 | 20.38 | $19.85 | 3716 |
| 2026-03-25 | 20.58 | $19.93 | 2600 |
| 2026-03-24 | 20.81 | $20.18 | 308 |
| 2026-03-23 | 21.01 | $20.81 | 324 |
| 2026-03-20 | 21.05 | $21.14 | 400 |
| 2026-03-19 | 21.00 | $20.90 | 626 |
| 2026-03-18 | 21.01 | $21.14 | 500 |
| 2026-03-17 | 20.94 | $20.70 | 129 |
| 2026-03-16 | 21.00 | $20.79 | 700 |
| 2026-03-13 | 21.04 | $20.96 | 100 |
| 2026-03-12 | 21.03 | $21.10 | 108 |
| 2026-03-11 | 20.98 | $20.98 | 350 |
| 2026-03-10 | 20.95 | $21.11 | 545 |
| 2026-03-09 | 20.88 | $21.52 | 506 |
| 2026-03-06 | 20.65 | $20.87 | 500 |
| 2026-03-05 | 20.59 | $20.50 | 400 |
| 2026-03-04 | 20.63 | $20.28 | 111 |
| 2026-03-03 | 20.75 | $20.79 | 340 |
| 2026-03-02 | 20.74 | $20.65 | 334 |
| 2026-02-27 | 20.77 | $20.67 | 400 |
| 2026-02-26 | 20.80 | $20.99 | 10110 |
| 2026-02-25 | 20.74 | $20.73 | 1100 |
| 2026-02-24 | 20.75 | $20.98 | 100 |
| 2026-02-23 | 20.69 | $21.13 | 1304 |
| 2026-02-20 | 20.56 | $20.74 | 722 |
| 2026-02-19 | 20.54 | $20.84 | 2100 |
| 2026-02-18 | 20.48 | $20.94 | 1100 |
| 2026-02-17 | 20.38 | $21.33 | 300 |
| 2026-02-13 | 20.14 | $21.28 | 2300 |
| 2026-02-12 | 19.88 | $21.81 | 34914 |
| 2026-02-11 | 19.39 | $19.48 | 27916 |
| 2026-02-10 | 19.56 | $19.28 | 418 |
| 2026-02-09 | 19.83 | $19.23 | 5043 |
| 2026-02-06 | 20.20 | $19.62 | 100 |
| 2026-02-05 | 20.53 | $20.21 | 200 |
| 2026-02-04 | 20.75 | $20.51 | 300 |
| 2026-02-03 | 20.94 | $20.05 | 218 |
| 2026-02-02 | 21.32 | $20.69 | 115 |
| 2026-01-30 | 21.58 | $21.31 | 100 |
| 2026-01-29 | 21.71 | $21.25 | 100 |
| 2026-01-28 | 21.88 | $21.12 | 400 |
| 2026-01-27 | 22.14 | $21.17 | 1100 |
| 2026-01-26 | 22.44 | $21.66 | 100 |
| 2026-01-23 | 22.64 | $22.38 | 200 |
| 2026-01-22 | 22.66 | $22.44 | 145 |
| 2026-01-21 | 22.65 | $22.65 | 200 |
| 2026-01-20 | 22.58 | $22.73 | 247 |
| 2026-01-16 | 22.45 | $22.18 | 237 |
| 2026-01-15 | 22.48 | $22.16 | 1241 |
| 2026-01-14 | 22.50 | $22.41 | 200 |
| 2026-01-13 | 22.45 | $22.11 | 803 |
| 2026-01-12 | 22.48 | $22.55 | 100 |
| 2026-01-09 | 22.37 | $22.58 | 100 |
| 2026-01-08 | 22.22 | $22.54 | 1700 |
| 2026-01-07 | 22.05 | $22.33 | 332 |
| 2026-01-06 | 21.91 | $22.16 | 400 |
| 2026-01-05 | 21.79 | $22.05 | 345 |
| 2026-01-02 | 21.67 | $21.91 | 1100 |
| 2025-12-31 | 21.58 | $21.75 | 1014 |
| 2025-12-30 | 21.51 | $21.61 | 1100 |
| 2025-12-29 | 21.48 | $21.54 | 2200 |
| 2025-12-26 | 21.46 | $21.42 | 100 |
| 2025-12-24 | 21.48 | $21.41 | 201 |
| 2025-12-23 | 21.51 | $21.44 | 1103 |
| 2025-12-22 | 21.54 | $21.55 | 1600 |
| 2025-12-19 | 21.54 | $21.47 | 3600 |
| 2025-12-18 | 21.57 | $21.85 | 1500 |
| 2025-12-17 | 21.49 | $22.13 | 2000 |
| 2025-12-16 | 21.30 | $21.67 | 1900 |
| 2025-12-15 | 21.23 | $21.50 | 14414 |
| 2025-12-12 | 21.19 | $21.65 | 1900 |
| 2025-12-11 | 21.11 | $21.24 | 1100 |
| 2025-12-10 | 21.15 | $20.94 | 1100 |
| 2025-12-09 | 21.30 | $21.17 | 1100 |
| 2025-12-08 | 21.42 | $21.33 | 1322 |
| 2025-12-05 | 21.52 | $21.57 | 1322 |
| 2025-12-04 | 21.57 | $21.61 | 1100 |
| 2025-12-03 | 21.62 | $21.62 | 1100 |
| 2025-12-02 | 21.70 | $21.85 | 1000 |
| 2025-12-01 | 21.72 | $22.11 | 100 |
| 2025-11-28 | 21.67 | $21.88 | 100 |
| 2025-11-26 | 21.69 | $22.08 | 609 |
| 2025-11-25 | 21.66 | $21.98 | 1331 |
| 2025-11-24 | 21.67 | $22.02 | 2947 |
| 2025-11-21 | 21.67 | $22.07 | 17900 |
| 2025-11-20 | 21.67 | $22.24 | 4000 |
| 2025-11-19 | 21.63 | $21.43 | 1700 |
| 2025-11-18 | 21.84 | $21.69 | 5200 |
| 2025-11-17 | 22.03 | $21.61 | 2200 |
| 2025-11-14 | 22.29 | $21.51 | 2443 |
| 2025-11-13 | 22.66 | $21.70 | 17900 |
| 2025-11-12 | 23.05 | $22.73 | 14000 |
| 2025-11-11 | 23.21 | $23.46 | 100 |
| 2025-11-10 | 23.17 | $23.33 | 100 |
| 2025-11-07 | 23.17 | $23.68 | 100 |
| 2025-11-06 | 23.07 | $23.67 | 200 |
| 2025-11-05 | 22.95 | $23.33 | 100 |
| 2025-11-04 | 22.92 | $23.27 | 100 |
| 2025-11-03 | 22.92 | $22.60 | 100 |
| 2025-10-31 | 23.13 | $23.00 | 200 |
| 2025-10-30 | 23.27 | $23.04 | 100 |
| 2025-10-29 | 23.43 | $23.59 | 1102 |
| 2025-10-28 | 23.47 | $23.18 | 100 |
| 2025-10-27 | 23.64 | $23.58 | 132 |
| 2025-10-24 | 23.74 | $23.81 | 100 |
| 2025-10-23 | 23.79 | $23.92 | 100 |
| 2025-10-22 | 23.81 | $23.81 | 100 |
| 2025-10-21 | 23.89 | $23.74 | 106 |
| 2025-10-20 | 24.01 | $23.78 | 100 |
| 2025-10-17 | 24.15 | $23.95 | 100 |
| 2025-10-16 | 24.26 | $24.32 | 100 |
| 2025-10-15 | 24.29 | $24.20 | 100 |
| 2025-10-14 | 24.37 | $24.43 | 1700 |
| 2025-10-13 | 24.39 | $24.90 | 100 |
| 2025-10-10 | 24.28 | $24.72 | 100 |
| 2025-10-09 | 24.20 | $24.01 | 100 |
| 2025-10-08 | 24.33 | $23.91 | 100 |
| 2025-10-07 | 24.52 | $24.36 | 100 |
| 2025-10-06 | 24.62 | $24.39 | 100 |
| 2025-10-03 | 24.74 | $24.73 | 827 |
| 2025-10-02 | 24.77 | $24.70 | 1415 |
| 2025-10-01 | 24.83 | $24.56 | 100 |
| 2025-09-30 | 24.94 | $24.69 | 100 |
| 2025-09-29 | 25.03 | $24.96 | 40 |
| 2025-09-26 | 25.06 | $25.11 | 100 |
| 2025-09-25 | 25.05 | $24.86 | 100 |
| 2025-09-24 | 25.11 | $25.07 | 58 |
| 2025-09-23 | 25.12 | $24.98 | 100 |
| 2025-09-22 | 25.16 | $25.14 | 100 |
| 2025-09-19 | 25.16 | $24.94 | 100 |
| 2025-09-18 | 25.22 | $24.76 | 300 |
| 2025-09-17 | 25.35 | $25.14 | — |
| 2025-09-16 | 25.39 | $25.38 | 100 |
| 2025-09-15 | 25.36 | $25.41 | 100 |
| 2025-09-12 | 25.30 | $25.56 | 100 |
| 2025-09-11 | 25.19 | $25.11 | 100 |
| 2025-09-10 | 25.19 | $24.94 | 100 |
| 2025-09-09 | 25.24 | $25.24 | 100 |
| 2025-09-08 | 25.20 | $25.42 | 100 |
| 2025-09-05 | 25.10 | $25.42 | 100 |
| 2025-09-04 | 24.98 | $24.98 | — |
| 2025-09-03 | 24.96 | $25.11 | 100 |
| 2025-09-02 | 24.90 | $25.04 | 100 |
| 2025-08-29 | 24.85 | $24.58 | 100 |
| 2025-08-28 | 24.93 | $24.44 | 100 |
| 2025-08-27 | 25.08 | $24.81 | 200 |
| 2025-08-26 | 25.13 | $24.79 | 200 |
| 2025-08-25 | 25.21 | $25.25 | 100 |
| 2025-08-22 | 25.14 | $25.22 | 100 |
| 2025-08-21 | 25.08 | $25.29 | 100 |
| 2025-08-20 | 24.97 | $25.25 | 100 |
| 2025-08-19 | 24.85 | $25.34 | 1700 |
| 2025-08-18 | 24.68 | $25.28 | 100 |
| 2025-08-15 | 24.48 | $25.62 | 600 |
| 2025-08-14 | 24.14 | $24.48 | 1100 |
| 2025-08-13 | 24.09 | $24.12 | 3800 |
| 2025-08-12 | 24.15 | $23.78 | 100 |
| 2025-08-11 | 24.32 | $24.03 | 700 |
| 2025-08-08 | 24.47 | $23.63 | 100 |
| 2025-08-07 | 24.77 | $24.30 | 100 |
| 2025-08-06 | 24.92 | $24.52 | 100 |
| 2025-08-05 | 25.04 | $25.15 | 100 |
| 2025-08-04 | 24.99 | $24.81 | 100 |
| 2025-08-01 | 25.03 | $25.30 | 100 |
| 2025-07-31 | 24.92 | $24.94 | 100 |
| 2025-07-30 | 24.90 | $24.88 | 1400 |
| 2025-07-29 | 24.90 | $24.99 | 100 |
| 2025-07-28 | 24.86 | $24.98 | 100 |
| 2025-07-25 | 24.81 | $24.69 | 100 |
| 2025-07-24 | 24.85 | $24.81 | 100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.74
2026-07-16
Close Price
$14.04
Vol: 6330
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.15
Average
42.32
Maximum
57.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.74 | $14.04 | 6330 |
| 2026-07-15 | 49.58 | $13.79 | 1406 |
| 2026-07-14 | 43.63 | $13.17 | 3645 |
| 2026-07-13 | 41.18 | $12.94 | 1300 |
| 2026-07-10 | 38.88 | $12.73 | 3446 |
| 2026-07-09 | 41.29 | $13.06 | 3512 |
| 2026-07-08 | 45.43 | $13.57 | 6200 |
| 2026-07-07 | 47.75 | $13.83 | 3713 |
| 2026-07-06 | 45.30 | $13.59 | 4700 |
| 2026-07-02 | 46.87 | $13.77 | 2924 |
| 2026-07-01 | 41.78 | $13.29 | 1805 |
| 2026-06-30 | 41.11 | $13.23 | 2900 |
| 2026-06-29 | 41.11 | $13.23 | 4938 |
| 2026-06-26 | 44.75 | $13.70 | 9201 |
| 2026-06-25 | 38.34 | $13.12 | 3837 |
| 2026-06-24 | 36.91 | $13.00 | 15500 |
| 2026-06-23 | 35.48 | $12.88 | 5321 |
| 2026-06-22 | 35.80 | $12.93 | 1212 |
| 2026-06-18 | 37.14 | $13.14 | 6922 |
| 2026-06-17 | 38.78 | $13.39 | 2300 |
| 2026-06-16 | 35.87 | $13.12 | 1917 |
| 2026-06-15 | 35.33 | $13.07 | 4900 |
| 2026-06-12 | 34.28 | $12.97 | 1500 |
| 2026-06-11 | 33.15 | $12.86 | 12840 |
| 2026-06-10 | 34.86 | $13.19 | 4068 |
| 2026-06-09 | 33.37 | $13.04 | 8740 |
| 2026-06-08 | 29.38 | $12.65 | 3624 |
| 2026-06-05 | 30.54 | $12.91 | 13525 |
| 2026-06-04 | 21.86 | $12.14 | 10306 |
| 2026-06-03 | 23.03 | $12.47 | 4957 |
| 2026-06-02 | 21.33 | $12.33 | 8318 |
| 2026-06-01 | 23.95 | $13.06 | 2700 |
| 2026-05-29 | 24.26 | $13.14 | 12926 |
| 2026-05-28 | 24.91 | $13.31 | 710 |
| 2026-05-27 | 23.77 | $13.21 | 4727 |
| 2026-05-26 | 24.33 | $13.37 | 10918 |
| 2026-05-22 | 21.46 | $13.11 | 6310 |
| 2026-05-21 | 22.29 | $13.38 | 7800 |
| 2026-05-20 | 23.86 | $13.86 | 6527 |
| 2026-05-19 | 22.45 | $13.73 | 10547 |
| 2026-05-18 | 18.15 | $13.34 | 76146 |
| 2026-05-15 | 18.33 | $13.41 | 38121 |
| 2026-05-14 | 18.72 | $13.57 | 200623 |
| 2026-05-13 | 25.91 | $15.78 | 209329 |
| 2026-05-12 | 27.90 | $16.21 | 3954 |
| 2026-05-11 | 28.72 | $16.38 | 4200 |
| 2026-05-08 | 30.49 | $16.73 | 100 |
| 2026-05-07 | 35.52 | $17.58 | 117 |
| 2026-05-06 | 36.05 | $17.66 | 500 |
| 2026-05-05 | 30.08 | $17.18 | 100 |
| 2026-05-04 | 31.85 | $17.48 | 600 |
| 2026-05-01 | 32.64 | $17.61 | 100 |
| 2026-04-30 | 32.93 | $17.66 | 200 |
| 2026-04-29 | 35.52 | $18.08 | 213 |
| 2026-04-28 | 39.45 | $18.64 | 510 |
| 2026-04-27 | 35.97 | $18.35 | 568 |
| 2026-04-24 | 33.98 | $18.19 | 100 |
| 2026-04-23 | 34.49 | $18.27 | 2100 |
| 2026-04-22 | 31.18 | $18.00 | 1200 |
| 2026-04-21 | 31.46 | $18.05 | 200 |
| 2026-04-20 | 33.88 | $18.47 | 300 |
| 2026-04-17 | 35.95 | $18.80 | 200 |
| 2026-04-16 | 38.52 | $19.18 | 103 |
| 2026-04-15 | 42.14 | $19.66 | 200 |
| 2026-04-14 | 41.59 | $19.61 | 3935 |
| 2026-04-13 | 42.12 | $19.68 | 1030 |
| 2026-04-10 | 42.26 | $19.70 | 1000 |
| 2026-04-09 | 39.80 | $19.45 | 500 |
| 2026-04-08 | 39.01 | $19.37 | 848 |
| 2026-04-07 | 44.10 | $20.11 | 500 |
| 2026-04-06 | 44.39 | $20.15 | 2100 |
| 2026-04-02 | 47.27 | $20.53 | 148 |
| 2026-04-01 | 50.19 | $20.89 | 1000 |
| 2026-03-31 | 51.02 | $20.99 | 1633 |
| 2026-03-30 | 52.09 | $21.12 | 800 |
| 2026-03-27 | 45.98 | $20.38 | 300 |
| 2026-03-26 | 40.85 | $19.85 | 3716 |
| 2026-03-25 | 41.41 | $19.93 | 2600 |
| 2026-03-24 | 43.18 | $20.18 | 308 |
| 2026-03-23 | 48.11 | $20.81 | 324 |
| 2026-03-20 | 51.00 | $21.14 | 400 |
| 2026-03-19 | 48.88 | $20.90 | 626 |
| 2026-03-18 | 50.98 | $21.14 | 500 |
| 2026-03-17 | 47.01 | $20.70 | 129 |
| 2026-03-16 | 47.76 | $20.79 | 700 |
| 2026-03-13 | 49.17 | $20.96 | 100 |
| 2026-03-12 | 50.34 | $21.10 | 108 |
| 2026-03-11 | 49.36 | $20.98 | 350 |
| 2026-03-10 | 50.38 | $21.11 | 545 |
| 2026-03-09 | 53.69 | $21.52 | 506 |
| 2026-03-06 | 48.60 | $20.87 | 500 |
| 2026-03-05 | 45.34 | $20.50 | 400 |
| 2026-03-04 | 43.32 | $20.28 | 111 |
| 2026-03-03 | 47.17 | $20.79 | 340 |
| 2026-03-02 | 45.92 | $20.65 | 334 |
| 2026-02-27 | 46.06 | $20.67 | 400 |
| 2026-02-26 | 48.44 | $20.99 | 10110 |
| 2026-02-25 | 46.30 | $20.73 | 1100 |
| 2026-02-24 | 48.13 | $20.98 | 100 |
| 2026-02-23 | 49.24 | $21.13 | 1304 |
| 2026-02-20 | 46.18 | $20.74 | 722 |
| 2026-02-19 | 46.87 | $20.84 | 2100 |
| 2026-02-18 | 47.54 | $20.94 | 1100 |
| 2026-02-17 | 50.21 | $21.33 | 300 |
| 2026-02-13 | 49.86 | $21.28 | 2300 |
| 2026-02-12 | 53.58 | $21.81 | 34914 |
| 2026-02-11 | 32.62 | $19.48 | 27916 |
| 2026-02-10 | 30.04 | $19.28 | 418 |
| 2026-02-09 | 29.40 | $19.23 | 5043 |
| 2026-02-06 | 31.54 | $19.62 | 100 |
| 2026-02-05 | 35.23 | $20.21 | 200 |
| 2026-02-04 | 37.34 | $20.51 | 300 |
| 2026-02-03 | 31.35 | $20.05 | 218 |
| 2026-02-02 | 35.88 | $20.69 | 115 |
| 2026-01-30 | 41.39 | $21.31 | 100 |
| 2026-01-29 | 40.55 | $21.25 | 100 |
| 2026-01-28 | 38.75 | $21.12 | 400 |
| 2026-01-27 | 39.18 | $21.17 | 1100 |
| 2026-01-26 | 43.74 | $21.66 | 100 |
| 2026-01-23 | 52.24 | $22.38 | 200 |
| 2026-01-22 | 53.05 | $22.44 | 145 |
| 2026-01-21 | 55.96 | $22.65 | 200 |
| 2026-01-20 | 57.09 | $22.73 | 247 |
| 2026-01-16 | 50.56 | $22.18 | 237 |
| 2026-01-15 | 50.30 | $22.16 | 1241 |
| 2026-01-14 | 53.67 | $22.41 | 200 |
| 2026-01-13 | 49.84 | $22.11 | 803 |
| 2026-01-12 | 56.32 | $22.55 | 100 |
| 2026-01-09 | 56.80 | $22.58 | 100 |
| 2026-01-08 | 56.33 | $22.54 | 1700 |
| 2026-01-07 | 53.83 | $22.33 | 332 |
| 2026-01-06 | 51.70 | $22.16 | 400 |
| 2026-01-05 | 50.29 | $22.05 | 345 |
| 2026-01-02 | 48.47 | $21.91 | 1100 |
| 2025-12-31 | 46.33 | $21.75 | 1014 |
| 2025-12-30 | 44.42 | $21.61 | 1100 |
| 2025-12-29 | 43.46 | $21.54 | 2200 |
| 2025-12-26 | 41.83 | $21.42 | 100 |
| 2025-12-24 | 41.70 | $21.41 | 201 |
| 2025-12-23 | 41.98 | $21.44 | 1103 |
| 2025-12-22 | 42.96 | $21.55 | 1600 |
| 2025-12-19 | 42.02 | $21.47 | 3600 |
| 2025-12-18 | 45.39 | $21.85 | 1500 |
| 2025-12-17 | 48.08 | $22.13 | 2000 |
| 2025-12-16 | 42.78 | $21.67 | 1900 |
| 2025-12-15 | 40.65 | $21.50 | 14414 |
| 2025-12-12 | 41.96 | $21.65 | 1900 |
| 2025-12-11 | 36.66 | $21.24 | 1100 |
| 2025-12-10 | 32.37 | $20.94 | 1100 |
| 2025-12-09 | 34.05 | $21.17 | 1100 |
| 2025-12-08 | 35.26 | $21.33 | 1322 |
| 2025-12-05 | 37.14 | $21.57 | 1322 |
| 2025-12-04 | 37.46 | $21.61 | 1100 |
| 2025-12-03 | 37.53 | $21.62 | 1100 |
| 2025-12-02 | 39.27 | $21.85 | 1000 |
| 2025-12-01 | 41.32 | $22.11 | 100 |
| 2025-11-28 | 38.62 | $21.88 | 100 |
| 2025-11-26 | 40.15 | $22.08 | 609 |
| 2025-11-25 | 39.01 | $21.98 | 1331 |
| 2025-11-24 | 39.29 | $22.02 | 2947 |
| 2025-11-21 | 39.64 | $22.07 | 17900 |
| 2025-11-20 | 40.79 | $22.24 | 4000 |
| 2025-11-19 | 31.80 | $21.43 | 1700 |
| 2025-11-18 | 33.34 | $21.69 | 5200 |
| 2025-11-17 | 32.38 | $21.61 | 2200 |
| 2025-11-14 | 31.21 | $21.51 | 2443 |
| 2025-11-13 | 32.22 | $21.70 | 17900 |
| 2025-11-12 | 38.67 | $22.73 | 14000 |
| 2025-11-11 | 44.71 | $23.46 | 100 |
| 2025-11-10 | 43.21 | $23.33 | 100 |
| 2025-11-07 | 46.43 | $23.68 | 100 |
| 2025-11-06 | 46.32 | $23.67 | 200 |
| 2025-11-05 | 42.56 | $23.33 | 100 |
| 2025-11-04 | 41.88 | $23.27 | 100 |
| 2025-11-03 | 33.50 | $22.60 | 100 |
| 2025-10-31 | 36.48 | $23.00 | 200 |
| 2025-10-30 | 36.79 | $23.04 | 100 |
| 2025-10-29 | 41.40 | $23.59 | 1102 |
| 2025-10-28 | 35.69 | $23.18 | 100 |
| 2025-10-27 | 39.24 | $23.58 | 132 |
| 2025-10-24 | 41.49 | $23.81 | 100 |
| 2025-10-23 | 42.60 | $23.92 | 100 |
| 2025-10-22 | 41.10 | $23.81 | 100 |
| 2025-10-21 | 40.16 | $23.74 | 106 |
| 2025-10-20 | 40.51 | $23.78 | 100 |
| 2025-10-17 | 42.00 | $23.95 | 100 |
| 2025-10-16 | 45.45 | $24.32 | 100 |
| 2025-10-15 | 44.03 | $24.20 | 100 |
| 2025-10-14 | 46.22 | $24.43 | 1700 |
| 2025-10-13 | 51.15 | $24.90 | 100 |
| 2025-10-10 | 49.17 | $24.72 | 100 |
| 2025-10-09 | 40.12 | $24.01 | 100 |
| 2025-10-08 | 38.65 | $23.91 | 100 |
| 2025-10-07 | 43.16 | $24.36 | 100 |
| 2025-10-06 | 43.48 | $24.39 | 100 |
| 2025-10-03 | 47.27 | $24.73 | 827 |
| 2025-10-02 | 46.88 | $24.70 | 1415 |
| 2025-10-01 | 45.09 | $24.56 | 100 |
| 2025-09-30 | 46.47 | $24.69 | 100 |
| 2025-09-29 | 49.46 | $24.96 | 40 |
| 2025-09-26 | 51.20 | $25.11 | 100 |
| 2025-09-25 | 48.33 | $24.86 | 100 |
| 2025-09-24 | 50.71 | $25.07 | 58 |
| 2025-09-23 | 49.70 | $24.98 | 100 |
| 2025-09-22 | 51.48 | $25.14 | 100 |
| 2025-09-19 | 49.32 | $24.94 | 100 |
| 2025-09-18 | 47.32 | $24.76 | 300 |
| 2025-09-17 | 51.40 | $25.14 | — |
| 2025-09-16 | 54.20 | $25.38 | 100 |
| 2025-09-15 | 54.55 | $25.41 | 100 |
| 2025-09-12 | 56.29 | $25.56 | 100 |
| 2025-09-11 | 51.92 | $25.11 | 100 |
| 2025-09-10 | 50.12 | $24.94 | 100 |
| 2025-09-09 | 53.46 | $25.24 | 100 |
| 2025-09-08 | 55.58 | $25.42 | 100 |
| 2025-09-05 | 55.58 | $25.42 | 100 |
| 2025-09-04 | 51.34 | $24.98 | — |
| 2025-09-03 | 52.75 | $25.11 | 100 |
| 2025-09-02 | 52.07 | $25.04 | 100 |
| 2025-08-29 | 47.38 | $24.58 | 100 |
| 2025-08-28 | 45.85 | $24.44 | 100 |
| 2025-08-27 | 49.47 | $24.81 | 200 |
| 2025-08-26 | 49.26 | $24.79 | 200 |
| 2025-08-25 | 54.07 | $25.25 | 100 |
| 2025-08-22 | 53.79 | $25.22 | 100 |
| 2025-08-21 | 54.52 | $25.29 | 100 |
| 2025-08-20 | 54.18 | $25.25 | 100 |
| 2025-08-19 | 55.06 | $25.34 | 1700 |
| 2025-08-18 | 54.60 | $25.28 | 100 |
| 2025-08-15 | 57.83 | $25.62 | 600 |
| 2025-08-14 | 48.03 | $24.48 | 1100 |
| 2025-08-13 | 44.13 | $24.12 | 3800 |
| 2025-08-12 | 40.10 | $23.78 | 100 |
| 2025-08-11 | 42.23 | $24.03 | 700 |
| 2025-08-08 | 37.16 | $23.63 | 100 |
| 2025-08-07 | 43.19 | $24.30 | 100 |
| 2025-08-06 | 45.49 | $24.52 | 100 |
| 2025-08-05 | 53.20 | $25.15 | 100 |
| 2025-08-04 | 48.75 | $24.81 | 100 |
| 2025-08-01 | 56.06 | $25.30 | 100 |
| 2025-07-31 | 50.92 | $24.94 | 100 |
| 2025-07-30 | 50.00 | $24.88 | 1400 |
| 2025-07-29 | 51.69 | $24.99 | 100 |
| 2025-07-28 | 51.55 | $24.98 | 100 |
| 2025-07-25 | 47.28 | $24.69 | 100 |
| 2025-07-24 | 48.98 | $24.81 | 100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.94
2026-07-16
Close Price
$14.04
Vol: 6330
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -14.94 | $14.04 | 6330 |
| 2026-07-15 | -4.50 | $13.79 | 1406 |
| 2026-07-14 | -60.36 | $13.17 | 3645 |
| 2026-07-13 | -81.08 | $12.94 | 1300 |
| 2026-07-10 | -100.00 | $12.73 | 3446 |
| 2026-07-09 | -75.00 | $13.06 | 3512 |
| 2026-07-08 | -23.68 | $13.57 | 6200 |
| 2026-07-07 | 0.00 | $13.83 | 3713 |
| 2026-07-06 | -18.25 | $13.59 | 4700 |
| 2026-07-02 | -2.87 | $13.77 | 2924 |
| 2026-07-01 | -25.31 | $13.29 | 1805 |
| 2026-06-30 | -29.01 | $13.23 | 2900 |
| 2026-06-29 | -29.01 | $13.23 | 4938 |
| 2026-06-26 | 0.00 | $13.70 | 9201 |
| 2026-06-25 | -22.96 | $13.12 | 3837 |
| 2026-06-24 | -31.85 | $13.00 | 15500 |
| 2026-06-23 | -43.26 | $12.88 | 5321 |
| 2026-06-22 | -39.72 | $12.93 | 1212 |
| 2026-06-18 | -42.70 | $13.14 | 6922 |
| 2026-06-17 | -29.19 | $13.39 | 2300 |
| 2026-06-16 | -43.78 | $13.12 | 1917 |
| 2026-06-15 | -46.49 | $13.07 | 4900 |
| 2026-06-12 | -51.89 | $12.97 | 1500 |
| 2026-06-11 | -58.06 | $12.86 | 12840 |
| 2026-06-10 | -72.32 | $13.19 | 4068 |
| 2026-06-09 | -77.98 | $13.04 | 8740 |
| 2026-06-08 | -86.99 | $12.65 | 3624 |
| 2026-06-05 | -82.15 | $12.91 | 13525 |
| 2026-06-04 | -98.91 | $12.14 | 10306 |
| 2026-06-03 | -96.47 | $12.47 | 4957 |
| 2026-06-02 | -100.00 | $12.33 | 8318 |
| 2026-06-01 | -99.35 | $13.06 | 2700 |
| 2026-05-29 | -98.26 | $13.14 | 12926 |
| 2026-05-28 | -95.88 | $13.31 | 710 |
| 2026-05-27 | -98.12 | $13.21 | 4727 |
| 2026-05-26 | -95.41 | $13.37 | 10918 |
| 2026-05-22 | -100.00 | $13.11 | 6310 |
| 2026-05-21 | -96.26 | $13.38 | 7800 |
| 2026-05-20 | -87.70 | $13.86 | 6527 |
| 2026-05-19 | -90.02 | $13.73 | 10547 |
| 2026-05-18 | -96.97 | $13.34 | 76146 |
| 2026-05-15 | -95.72 | $13.41 | 38121 |
| 2026-05-14 | -93.16 | $13.57 | 200623 |
| 2026-05-13 | -100.00 | $15.78 | 209329 |
| 2026-05-12 | -100.00 | $16.21 | 3954 |
| 2026-05-11 | -99.13 | $16.38 | 4200 |
| 2026-05-08 | -100.00 | $16.73 | 100 |
| 2026-05-07 | -84.91 | $17.58 | 117 |
| 2026-05-06 | -81.89 | $17.66 | 500 |
| 2026-05-05 | -100.00 | $17.18 | 100 |
| 2026-05-04 | -100.00 | $17.48 | 600 |
| 2026-05-01 | -100.00 | $17.61 | 100 |
| 2026-04-30 | -100.00 | $17.66 | 200 |
| 2026-04-29 | -96.28 | $18.08 | 213 |
| 2026-04-28 | -77.81 | $18.64 | 510 |
| 2026-04-27 | -87.94 | $18.35 | 568 |
| 2026-04-24 | -93.02 | $18.19 | 100 |
| 2026-04-23 | -90.48 | $18.27 | 2100 |
| 2026-04-22 | -99.05 | $18.00 | 1200 |
| 2026-04-21 | -100.00 | $18.05 | 200 |
| 2026-04-20 | -100.00 | $18.47 | 300 |
| 2026-04-17 | -100.00 | $18.80 | 200 |
| 2026-04-16 | -97.66 | $19.18 | 103 |
| 2026-04-15 | -75.23 | $19.66 | 200 |
| 2026-04-14 | -77.57 | $19.61 | 3935 |
| 2026-04-13 | -74.30 | $19.68 | 1030 |
| 2026-04-10 | -73.36 | $19.70 | 1000 |
| 2026-04-09 | -85.05 | $19.45 | 500 |
| 2026-04-08 | -100.00 | $19.37 | 848 |
| 2026-04-07 | -72.50 | $20.11 | 500 |
| 2026-04-06 | -76.35 | $20.15 | 2100 |
| 2026-04-02 | -57.64 | $20.53 | 148 |
| 2026-04-01 | -39.90 | $20.89 | 1000 |
| 2026-03-31 | -34.98 | $20.99 | 1633 |
| 2026-03-30 | -28.57 | $21.12 | 800 |
| 2026-03-27 | -65.02 | $20.38 | 300 |
| 2026-03-26 | -91.13 | $19.85 | 3716 |
| 2026-03-25 | -95.68 | $19.93 | 2600 |
| 2026-03-24 | -100.00 | $20.18 | 308 |
| 2026-03-23 | -62.68 | $20.81 | 324 |
| 2026-03-20 | -39.44 | $21.14 | 400 |
| 2026-03-19 | -56.34 | $20.90 | 626 |
| 2026-03-18 | -39.44 | $21.14 | 500 |
| 2026-03-17 | -70.42 | $20.70 | 129 |
| 2026-03-16 | -64.08 | $20.79 | 700 |
| 2026-03-13 | -64.21 | $20.96 | 100 |
| 2026-03-12 | -56.84 | $21.10 | 108 |
| 2026-03-11 | -41.38 | $20.98 | 350 |
| 2026-03-10 | -33.65 | $21.11 | 545 |
| 2026-03-09 | -20.75 | $21.52 | 506 |
| 2026-03-06 | -41.20 | $20.87 | 500 |
| 2026-03-05 | -52.83 | $20.50 | 400 |
| 2026-03-04 | -59.75 | $20.28 | 111 |
| 2026-03-03 | -43.71 | $20.79 | 340 |
| 2026-03-02 | -48.11 | $20.65 | 334 |
| 2026-02-27 | -47.48 | $20.67 | 400 |
| 2026-02-26 | -37.42 | $20.99 | 10110 |
| 2026-02-25 | -45.60 | $20.73 | 1100 |
| 2026-02-24 | -37.74 | $20.98 | 100 |
| 2026-02-23 | -33.02 | $21.13 | 1304 |
| 2026-02-20 | -49.86 | $20.74 | 722 |
| 2026-02-19 | -48.17 | $20.84 | 2100 |
| 2026-02-18 | -46.85 | $20.94 | 1100 |
| 2026-02-17 | -37.53 | $21.33 | 300 |
| 2026-02-13 | -38.87 | $21.28 | 2300 |
| 2026-02-12 | -24.66 | $21.81 | 34914 |
| 2026-02-11 | -87.13 | $19.48 | 27916 |
| 2026-02-10 | -92.49 | $19.28 | 418 |
| 2026-02-09 | -98.59 | $19.23 | 5043 |
| 2026-02-06 | -100.00 | $19.62 | 100 |
| 2026-02-05 | -94.03 | $20.21 | 200 |
| 2026-02-04 | -82.84 | $20.51 | 300 |
| 2026-02-03 | -100.00 | $20.05 | 218 |
| 2026-02-02 | -100.00 | $20.69 | 115 |
| 2026-01-30 | -88.20 | $21.31 | 100 |
| 2026-01-29 | -91.93 | $21.25 | 100 |
| 2026-01-28 | -100.00 | $21.12 | 400 |
| 2026-01-27 | -100.00 | $21.17 | 1100 |
| 2026-01-26 | -77.54 | $21.66 | 100 |
| 2026-01-23 | -25.00 | $22.38 | 200 |
| 2026-01-22 | -20.71 | $22.44 | 145 |
| 2026-01-21 | -5.71 | $22.65 | 200 |
| 2026-01-20 | 0.00 | $22.73 | 247 |
| 2026-01-16 | -33.83 | $22.18 | 237 |
| 2026-01-15 | -35.34 | $22.16 | 1241 |
| 2026-01-14 | -16.54 | $22.41 | 200 |
| 2026-01-13 | -39.10 | $22.11 | 803 |
| 2026-01-12 | -5.80 | $22.55 | 100 |
| 2026-01-09 | -3.45 | $22.58 | 100 |
| 2026-01-08 | -5.33 | $22.54 | 1700 |
| 2026-01-07 | 0.00 | $22.33 | 332 |
| 2026-01-06 | -0.81 | $22.16 | 400 |
| 2026-01-05 | -6.72 | $22.05 | 345 |
| 2026-01-02 | -18.49 | $21.91 | 1100 |
| 2025-12-31 | -31.93 | $21.75 | 1014 |
| 2025-12-30 | -43.70 | $21.61 | 1100 |
| 2025-12-29 | -49.58 | $21.54 | 2200 |
| 2025-12-26 | -59.66 | $21.42 | 100 |
| 2025-12-24 | -60.50 | $21.41 | 201 |
| 2025-12-23 | -57.98 | $21.44 | 1103 |
| 2025-12-22 | -48.74 | $21.55 | 1600 |
| 2025-12-19 | -55.46 | $21.47 | 3600 |
| 2025-12-18 | -30.00 | $21.85 | 1500 |
| 2025-12-17 | -8.46 | $22.13 | 2000 |
| 2025-12-16 | -43.85 | $21.67 | 1900 |
| 2025-12-15 | -56.92 | $21.50 | 14414 |
| 2025-12-12 | -45.38 | $21.65 | 1900 |
| 2025-12-11 | -76.92 | $21.24 | 1100 |
| 2025-12-10 | -100.00 | $20.94 | 1100 |
| 2025-12-09 | -93.47 | $21.17 | 1100 |
| 2025-12-08 | -86.94 | $21.33 | 1322 |
| 2025-12-05 | -79.03 | $21.57 | 1322 |
| 2025-12-04 | -77.53 | $21.61 | 1100 |
| 2025-12-03 | -77.15 | $21.62 | 1100 |
| 2025-12-02 | -68.54 | $21.85 | 1000 |
| 2025-12-01 | -58.80 | $22.11 | 100 |
| 2025-11-28 | -67.42 | $21.88 | 100 |
| 2025-11-26 | -59.93 | $22.08 | 609 |
| 2025-11-25 | -63.67 | $21.98 | 1331 |
| 2025-11-24 | -62.17 | $22.02 | 2947 |
| 2025-11-21 | -60.30 | $22.07 | 17900 |
| 2025-11-20 | -56.07 | $22.24 | 4000 |
| 2025-11-19 | -90.55 | $21.43 | 1700 |
| 2025-11-18 | -81.09 | $21.69 | 5200 |
| 2025-11-17 | -84.00 | $21.61 | 2200 |
| 2025-11-14 | -90.60 | $21.51 | 2443 |
| 2025-11-13 | -83.64 | $21.70 | 17900 |
| 2025-11-12 | -92.44 | $22.73 | 14000 |
| 2025-11-11 | -50.00 | $23.46 | 100 |
| 2025-11-10 | -71.26 | $23.33 | 100 |
| 2025-11-07 | -57.48 | $23.68 | 100 |
| 2025-11-06 | -57.87 | $23.67 | 200 |
| 2025-11-05 | -71.26 | $23.33 | 100 |
| 2025-11-04 | -73.62 | $23.27 | 100 |
| 2025-11-03 | -100.00 | $22.60 | 100 |
| 2025-10-31 | -96.83 | $23.00 | 200 |
| 2025-10-30 | -95.02 | $23.04 | 100 |
| 2025-10-29 | -70.14 | $23.59 | 1102 |
| 2025-10-28 | -100.00 | $23.18 | 100 |
| 2025-10-27 | -100.00 | $23.58 | 132 |
| 2025-10-24 | -95.00 | $23.81 | 100 |
| 2025-10-23 | -87.14 | $23.92 | 100 |
| 2025-10-22 | -95.00 | $23.81 | 100 |
| 2025-10-21 | -100.00 | $23.74 | 106 |
| 2025-10-20 | -100.00 | $23.78 | 100 |
| 2025-10-17 | -96.75 | $23.95 | 100 |
| 2025-10-16 | -66.67 | $24.32 | 100 |
| 2025-10-15 | -76.42 | $24.20 | 100 |
| 2025-10-14 | -57.72 | $24.43 | 1700 |
| 2025-10-13 | -32.65 | $24.90 | 100 |
| 2025-10-10 | -46.00 | $24.72 | 100 |
| 2025-10-09 | -93.94 | $24.01 | 100 |
| 2025-10-08 | -100.00 | $23.91 | 100 |
| 2025-10-07 | -100.00 | $24.36 | 100 |
| 2025-10-06 | -100.00 | $24.39 | 100 |
| 2025-10-03 | -81.37 | $24.73 | 827 |
| 2025-10-02 | -86.00 | $24.70 | 1415 |
| 2025-10-01 | -100.00 | $24.56 | 100 |
| 2025-09-30 | -100.00 | $24.69 | 100 |
| 2025-09-29 | -75.00 | $24.96 | 40 |
| 2025-09-26 | -45.92 | $25.11 | 100 |
| 2025-09-25 | -62.50 | $24.86 | 100 |
| 2025-09-24 | -43.75 | $25.07 | 58 |
| 2025-09-23 | -51.79 | $24.98 | 100 |
| 2025-09-22 | -37.50 | $25.14 | 100 |
| 2025-09-19 | -55.36 | $24.94 | 100 |
| 2025-09-18 | -71.43 | $24.76 | 300 |
| 2025-09-17 | -37.50 | $25.14 | — |
| 2025-09-16 | -16.07 | $25.38 | 100 |
| 2025-09-15 | -13.39 | $25.41 | 100 |
| 2025-09-12 | -5.08 | $25.56 | 100 |
| 2025-09-11 | -38.35 | $25.11 | 100 |
| 2025-09-10 | -45.33 | $24.94 | 100 |
| 2025-09-09 | -20.65 | $25.24 | 100 |
| 2025-09-08 | -10.87 | $25.42 | 100 |
| 2025-09-05 | -10.05 | $25.42 | 100 |
| 2025-09-04 | -32.16 | $24.98 | — |
| 2025-09-03 | -25.63 | $25.11 | 100 |
| 2025-09-02 | -29.15 | $25.04 | 100 |
| 2025-08-29 | -52.26 | $24.58 | 100 |
| 2025-08-28 | -59.30 | $24.44 | 100 |
| 2025-08-27 | -40.70 | $24.81 | 200 |
| 2025-08-26 | -41.71 | $24.79 | 200 |
| 2025-08-25 | -18.59 | $25.25 | 100 |
| 2025-08-22 | -20.10 | $25.22 | 100 |
| 2025-08-21 | -16.58 | $25.29 | 100 |
| 2025-08-20 | -18.59 | $25.25 | 100 |
| 2025-08-19 | -14.07 | $25.34 | 1700 |
| 2025-08-18 | -17.09 | $25.28 | 100 |
| 2025-08-15 | 0.00 | $25.62 | 600 |
| 2025-08-14 | -49.10 | $24.48 | 1100 |
| 2025-08-13 | -70.66 | $24.12 | 3800 |
| 2025-08-12 | -91.02 | $23.78 | 100 |
| 2025-08-11 | -76.05 | $24.03 | 700 |
| 2025-08-08 | -100.00 | $23.63 | 100 |
| 2025-08-07 | -100.00 | $24.30 | 100 |
| 2025-08-06 | -100.00 | $24.52 | 100 |
| 2025-08-05 | -16.48 | $25.15 | 100 |
| 2025-08-04 | -53.85 | $24.81 | 100 |
| 2025-08-01 | 0.00 | $25.30 | 100 |
| 2025-07-31 | -30.38 | $24.94 | 100 |
| 2025-07-30 | -37.97 | $24.88 | 1400 |
| 2025-07-29 | -24.05 | $24.99 | 100 |
| 2025-07-28 | -25.32 | $24.98 | 100 |
| 2025-07-25 | -62.03 | $24.69 | 100 |
| 2025-07-24 | -46.84 | $24.81 | 100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.06
2026-07-16
Close Price
$14.04
Vol: 6330
Average Directional Index - Detailed Analysis
Minimum
4.54
Average
26.65
Maximum
53.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.06 | $14.04 | 6330 |
| 2026-07-15 | 28.04 | $13.79 | 1406 |
| 2026-07-14 | 29.50 | $13.17 | 3645 |
| 2026-07-13 | 30.26 | $12.94 | 1300 |
| 2026-07-10 | 30.75 | $12.73 | 3446 |
| 2026-07-09 | 31.27 | $13.06 | 3512 |
| 2026-07-08 | 31.99 | $13.57 | 6200 |
| 2026-07-07 | 33.40 | $13.83 | 3713 |
| 2026-07-06 | 34.95 | $13.59 | 4700 |
| 2026-07-02 | 36.28 | $13.77 | 2924 |
| 2026-07-01 | 37.93 | $13.29 | 1805 |
| 2026-06-30 | 39.14 | $13.23 | 2900 |
| 2026-06-29 | 40.18 | $13.23 | 4938 |
| 2026-06-26 | 41.40 | $13.70 | 9201 |
| 2026-06-25 | 42.89 | $13.12 | 3837 |
| 2026-06-24 | 43.66 | $13.00 | 15500 |
| 2026-06-23 | 44.29 | $12.88 | 5321 |
| 2026-06-22 | 45.01 | $12.93 | 1212 |
| 2026-06-18 | 45.35 | $13.14 | 6922 |
| 2026-06-17 | 45.82 | $13.39 | 2300 |
| 2026-06-16 | 46.42 | $13.12 | 1917 |
| 2026-06-15 | 46.71 | $13.07 | 4900 |
| 2026-06-12 | 46.94 | $12.97 | 1500 |
| 2026-06-11 | 46.94 | $12.86 | 12840 |
| 2026-06-10 | 46.94 | $13.19 | 4068 |
| 2026-06-09 | 47.07 | $13.04 | 8740 |
| 2026-06-08 | 47.20 | $12.65 | 3624 |
| 2026-06-05 | 46.48 | $12.91 | 13525 |
| 2026-06-04 | 45.72 | $12.14 | 10306 |
| 2026-06-03 | 44.56 | $12.47 | 4957 |
| 2026-06-02 | 43.40 | $12.33 | 8318 |
| 2026-06-01 | 42.19 | $13.06 | 2700 |
| 2026-05-29 | 41.16 | $13.14 | 12926 |
| 2026-05-28 | 40.08 | $13.31 | 710 |
| 2026-05-27 | 39.00 | $13.21 | 4727 |
| 2026-05-26 | 37.86 | $13.37 | 10918 |
| 2026-05-22 | 36.70 | $13.11 | 6310 |
| 2026-05-21 | 35.37 | $13.38 | 7800 |
| 2026-05-20 | 34.05 | $13.86 | 6527 |
| 2026-05-19 | 32.72 | $13.73 | 10547 |
| 2026-05-18 | 31.20 | $13.34 | 76146 |
| 2026-05-15 | 29.47 | $13.41 | 38121 |
| 2026-05-14 | 27.67 | $13.57 | 200623 |
| 2026-05-13 | 25.78 | $15.78 | 209329 |
| 2026-05-12 | 24.66 | $16.21 | 3954 |
| 2026-05-11 | 23.71 | $16.38 | 4200 |
| 2026-05-08 | 22.78 | $16.73 | 100 |
| 2026-05-07 | 22.01 | $17.58 | 117 |
| 2026-05-06 | 21.76 | $17.66 | 500 |
| 2026-05-05 | 21.55 | $17.18 | 100 |
| 2026-05-04 | 20.69 | $17.48 | 600 |
| 2026-05-01 | 19.99 | $17.61 | 100 |
| 2026-04-30 | 19.34 | $17.66 | 200 |
| 2026-04-29 | 18.69 | $18.08 | 213 |
| 2026-04-28 | 18.30 | $18.64 | 510 |
| 2026-04-27 | 18.29 | $18.35 | 568 |
| 2026-04-24 | 17.84 | $18.19 | 100 |
| 2026-04-23 | 17.03 | $18.27 | 2100 |
| 2026-04-22 | 16.18 | $18.00 | 1200 |
| 2026-04-21 | 14.91 | $18.05 | 200 |
| 2026-04-20 | 13.63 | $18.47 | 300 |
| 2026-04-17 | 12.54 | $18.80 | 200 |
| 2026-04-16 | 11.61 | $19.18 | 103 |
| 2026-04-15 | 10.91 | $19.66 | 200 |
| 2026-04-14 | 10.57 | $19.61 | 3935 |
| 2026-04-13 | 10.21 | $19.68 | 1030 |
| 2026-04-10 | 9.90 | $19.70 | 1000 |
| 2026-04-09 | 9.48 | $19.45 | 500 |
| 2026-04-08 | 8.69 | $19.37 | 848 |
| 2026-04-07 | 8.03 | $20.11 | 500 |
| 2026-04-06 | 7.95 | $20.15 | 2100 |
| 2026-04-02 | 7.90 | $20.53 | 148 |
| 2026-04-01 | 8.20 | $20.89 | 1000 |
| 2026-03-31 | 8.61 | $20.99 | 1633 |
| 2026-03-30 | 8.80 | $21.12 | 800 |
| 2026-03-27 | 8.99 | $20.38 | 300 |
| 2026-03-26 | 9.08 | $19.85 | 3716 |
| 2026-03-25 | 8.52 | $19.93 | 2600 |
| 2026-03-24 | 8.09 | $20.18 | 308 |
| 2026-03-23 | 7.92 | $20.81 | 324 |
| 2026-03-20 | 8.21 | $21.14 | 400 |
| 2026-03-19 | 8.54 | $20.90 | 626 |
| 2026-03-18 | 8.99 | $21.14 | 500 |
| 2026-03-17 | 9.43 | $20.70 | 129 |
| 2026-03-16 | 9.42 | $20.79 | 700 |
| 2026-03-13 | 9.55 | $20.96 | 100 |
| 2026-03-12 | 9.93 | $21.10 | 108 |
| 2026-03-11 | 10.42 | $20.98 | 350 |
| 2026-03-10 | 10.95 | $21.11 | 545 |
| 2026-03-09 | 11.50 | $21.52 | 506 |
| 2026-03-06 | 11.49 | $20.87 | 500 |
| 2026-03-05 | 11.92 | $20.50 | 400 |
| 2026-03-04 | 12.13 | $20.28 | 111 |
| 2026-03-03 | 12.35 | $20.79 | 340 |
| 2026-03-02 | 12.99 | $20.65 | 334 |
| 2026-02-27 | 13.65 | $20.67 | 400 |
| 2026-02-26 | 14.37 | $20.99 | 10110 |
| 2026-02-25 | 15.04 | $20.73 | 1100 |
| 2026-02-24 | 15.75 | $20.98 | 100 |
| 2026-02-23 | 16.44 | $21.13 | 1304 |
| 2026-02-20 | 17.17 | $20.74 | 722 |
| 2026-02-19 | 18.03 | $20.84 | 2100 |
| 2026-02-18 | 18.92 | $20.94 | 1100 |
| 2026-02-17 | 19.80 | $21.33 | 300 |
| 2026-02-13 | 20.51 | $21.28 | 2300 |
| 2026-02-12 | 21.21 | $21.81 | 34914 |
| 2026-02-11 | 22.19 | $19.48 | 27916 |
| 2026-02-10 | 21.30 | $19.28 | 418 |
| 2026-02-09 | 19.98 | $19.23 | 5043 |
| 2026-02-06 | 18.69 | $19.62 | 100 |
| 2026-02-05 | 17.57 | $20.21 | 200 |
| 2026-02-04 | 16.77 | $20.51 | 300 |
| 2026-02-03 | 16.13 | $20.05 | 218 |
| 2026-02-02 | 14.78 | $20.69 | 115 |
| 2026-01-30 | 13.83 | $21.31 | 100 |
| 2026-01-29 | 13.37 | $21.25 | 100 |
| 2026-01-28 | 12.80 | $21.12 | 400 |
| 2026-01-27 | 12.12 | $21.17 | 1100 |
| 2026-01-26 | 11.45 | $21.66 | 100 |
| 2026-01-23 | 11.20 | $22.38 | 200 |
| 2026-01-22 | 11.77 | $22.44 | 145 |
| 2026-01-21 | 12.29 | $22.65 | 200 |
| 2026-01-20 | 12.53 | $22.73 | 247 |
| 2026-01-16 | 12.79 | $22.18 | 237 |
| 2026-01-15 | 13.41 | $22.16 | 1241 |
| 2026-01-14 | 13.77 | $22.41 | 200 |
| 2026-01-13 | 14.13 | $22.11 | 803 |
| 2026-01-12 | 14.86 | $22.55 | 100 |
| 2026-01-09 | 14.90 | $22.58 | 100 |
| 2026-01-08 | 14.90 | $22.54 | 1700 |
| 2026-01-07 | 14.89 | $22.33 | 332 |
| 2026-01-06 | 15.28 | $22.16 | 400 |
| 2026-01-05 | 15.91 | $22.05 | 345 |
| 2026-01-02 | 16.74 | $21.91 | 1100 |
| 2025-12-31 | 17.41 | $21.75 | 1014 |
| 2025-12-30 | 17.87 | $21.61 | 1100 |
| 2025-12-29 | 18.12 | $21.54 | 2200 |
| 2025-12-26 | 18.38 | $21.42 | 100 |
| 2025-12-24 | 18.36 | $21.41 | 201 |
| 2025-12-23 | 18.35 | $21.44 | 1103 |
| 2025-12-22 | 18.39 | $21.55 | 1600 |
| 2025-12-19 | 18.49 | $21.47 | 3600 |
| 2025-12-18 | 18.50 | $21.85 | 1500 |
| 2025-12-17 | 18.84 | $22.13 | 2000 |
| 2025-12-16 | 19.52 | $21.67 | 1900 |
| 2025-12-15 | 19.66 | $21.50 | 14414 |
| 2025-12-12 | 19.75 | $21.65 | 1900 |
| 2025-12-11 | 19.83 | $21.24 | 1100 |
| 2025-12-10 | 19.37 | $20.94 | 1100 |
| 2025-12-09 | 18.77 | $21.17 | 1100 |
| 2025-12-08 | 18.33 | $21.33 | 1322 |
| 2025-12-05 | 18.00 | $21.57 | 1322 |
| 2025-12-04 | 17.83 | $21.61 | 1100 |
| 2025-12-03 | 17.72 | $21.62 | 1100 |
| 2025-12-02 | 17.60 | $21.85 | 1000 |
| 2025-12-01 | 17.68 | $22.11 | 100 |
| 2025-11-28 | 17.98 | $21.88 | 100 |
| 2025-11-26 | 18.03 | $22.08 | 609 |
| 2025-11-25 | 18.26 | $21.98 | 1331 |
| 2025-11-24 | 18.37 | $22.02 | 2947 |
| 2025-11-21 | 18.55 | $22.07 | 17900 |
| 2025-11-20 | 18.73 | $22.24 | 4000 |
| 2025-11-19 | 18.92 | $21.43 | 1700 |
| 2025-11-18 | 18.44 | $21.69 | 5200 |
| 2025-11-17 | 18.10 | $21.61 | 2200 |
| 2025-11-14 | 17.48 | $21.51 | 2443 |
| 2025-11-13 | 16.99 | $21.70 | 17900 |
| 2025-11-12 | 16.41 | $22.73 | 14000 |
| 2025-11-11 | 16.87 | $23.46 | 100 |
| 2025-11-10 | 17.39 | $23.33 | 100 |
| 2025-11-07 | 18.07 | $23.68 | 100 |
| 2025-11-06 | 18.37 | $23.67 | 200 |
| 2025-11-05 | 18.70 | $23.33 | 100 |
| 2025-11-04 | 19.37 | $23.27 | 100 |
| 2025-11-03 | 20.14 | $22.60 | 100 |
| 2025-10-31 | 20.73 | $23.00 | 200 |
| 2025-10-30 | 21.78 | $23.04 | 100 |
| 2025-10-29 | 22.89 | $23.59 | 1102 |
| 2025-10-28 | 24.05 | $23.18 | 100 |
| 2025-10-27 | 24.82 | $23.58 | 132 |
| 2025-10-24 | 26.05 | $23.81 | 100 |
| 2025-10-23 | 27.25 | $23.92 | 100 |
| 2025-10-22 | 28.39 | $23.81 | 100 |
| 2025-10-21 | 29.70 | $23.74 | 106 |
| 2025-10-20 | 31.14 | $23.78 | 100 |
| 2025-10-17 | 32.63 | $23.95 | 100 |
| 2025-10-16 | 34.02 | $24.32 | 100 |
| 2025-10-15 | 35.11 | $24.20 | 100 |
| 2025-10-14 | 36.35 | $24.43 | 1700 |
| 2025-10-13 | 37.42 | $24.90 | 100 |
| 2025-10-10 | 38.02 | $24.72 | 100 |
| 2025-10-09 | 38.78 | $24.01 | 100 |
| 2025-10-08 | 40.13 | $23.91 | 100 |
| 2025-10-07 | 41.64 | $24.36 | 100 |
| 2025-10-06 | 42.71 | $24.39 | 100 |
| 2025-10-03 | 43.81 | $24.73 | 827 |
| 2025-10-02 | 44.80 | $24.70 | 1415 |
| 2025-10-01 | 45.72 | $24.56 | 100 |
| 2025-09-30 | 46.78 | $24.69 | 100 |
| 2025-09-29 | 47.75 | $24.96 | 40 |
| 2025-09-26 | 48.48 | $25.11 | 100 |
| 2025-09-25 | 49.09 | $24.86 | 100 |
| 2025-09-24 | 49.85 | $25.07 | 58 |
| 2025-09-23 | 50.42 | $24.98 | 100 |
| 2025-09-22 | 51.07 | $25.14 | 100 |
| 2025-09-19 | 51.59 | $24.94 | 100 |
| 2025-09-18 | 52.22 | $24.76 | 300 |
| 2025-09-17 | 52.90 | $25.14 | — |
| 2025-09-16 | 53.24 | $25.38 | 100 |
| 2025-09-15 | 53.37 | $25.41 | 100 |
| 2025-09-12 | 53.47 | $25.56 | 100 |
| 2025-09-11 | 53.43 | $25.11 | 100 |
| 2025-09-10 | 53.52 | $24.94 | 100 |
| 2025-09-09 | 53.66 | $25.24 | 100 |
| 2025-09-08 | 53.54 | $25.42 | 100 |
| 2025-09-05 | 53.25 | $25.42 | 100 |
| 2025-09-04 | 52.94 | $24.98 | — |
| 2025-09-03 | 52.72 | $25.11 | 100 |
| 2025-09-02 | 52.38 | $25.04 | 100 |
| 2025-08-29 | 52.03 | $24.58 | 100 |
| 2025-08-28 | 51.76 | $24.44 | 100 |
| 2025-08-27 | 51.50 | $24.81 | 200 |
| 2025-08-26 | 50.96 | $24.79 | 200 |
| 2025-08-25 | 50.39 | $25.25 | 100 |
| 2025-08-22 | 49.45 | $25.22 | 100 |
| 2025-08-21 | 48.47 | $25.29 | 100 |
| 2025-08-20 | 47.39 | $25.25 | 100 |
| 2025-08-19 | 46.26 | $25.34 | 1700 |
| 2025-08-18 | 45.01 | $25.28 | 100 |
| 2025-08-15 | 43.72 | $25.62 | 600 |
| 2025-08-14 | 42.36 | $24.48 | 1100 |
| 2025-08-13 | 41.05 | $24.12 | 3800 |
| 2025-08-12 | 39.71 | $23.78 | 100 |
| 2025-08-11 | 38.34 | $24.03 | 700 |
| 2025-08-08 | 36.83 | $23.63 | 100 |
| 2025-08-07 | 35.29 | $24.30 | 100 |
| 2025-08-06 | 33.33 | $24.52 | 100 |
| 2025-08-05 | 31.16 | $25.15 | 100 |
| 2025-08-04 | 28.57 | $24.81 | 100 |
| 2025-08-01 | 25.86 | $25.30 | 100 |
| 2025-07-31 | 22.78 | $24.94 | 100 |
| 2025-07-30 | 19.56 | $24.88 | 1400 |
| 2025-07-29 | 16.16 | $24.99 | 100 |
| 2025-07-28 | 12.48 | $24.98 | 100 |
| 2025-07-25 | 8.61 | $24.69 | 100 |
| 2025-07-24 | 4.54 | $24.81 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected