Is Invesco S&P Spin-Off ETF (CSD) a Buy, Sell, or Hold?
AMEX : CSD
Invesco S&P Spin-Off ETF — Stock Chart
$135.82 USD
$2.85 (2.14%)
- Volume
- 8.36K
- Average Volume
- 16.03K
- Market Capitalization
- $111.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $150.43
- Year Low
- $84.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $132.80 | $135.81 | 2.27% | 8397 |
| 2026-07-31 | $135.04 | $132.97 | -1.53% | 11700 |
| 2026-07-30 | $134.16 | $133.30 | -0.64% | 20917 |
| 2026-07-29 | $135.10 | $131.75 | -2.48% | 24700 |
| 2026-07-28 | $133.63 | $134.17 | 0.40% | 17800 |
| 2026-07-27 | $135.91 | $134.53 | -1.02% | 11400 |
| 2026-07-24 | $136.75 | $135.28 | -1.07% | 7900 |
| 2026-07-23 | $134.94 | $136.47 | 1.13% | 34600 |
| 2026-07-22 | $135.94 | $136.48 | 0.40% | 10347 |
| 2026-07-21 | $136.92 | $136.82 | -0.07% | 4621 |
| 2026-07-20 | $137.50 | $135.31 | -1.59% | 10652 |
| 2026-07-17 | $135.53 | $136.35 | 0.61% | 5400 |
| 2026-07-16 | $135.85 | $136.79 | 0.69% | 10800 |
| 2026-07-15 | $138.20 | $136.88 | -0.96% | 13025 |
| 2026-07-14 | $139.51 | $137.52 | -1.43% | 19900 |
| 2026-07-13 | $139.20 | $136.95 | -1.62% | 19716 |
| 2026-07-10 | $139.35 | $139.74 | 0.28% | 22020 |
| 2026-07-09 | $139.23 | $139.49 | 0.19% | 7411 |
| 2026-07-08 | $137.24 | $136.87 | -0.27% | 36932 |
| 2026-07-07 | $140.30 | $137.33 | -2.12% | 17700 |
| 2026-07-06 | $142.93 | $141.80 | -0.79% | 15155 |
| 2026-07-02 | $145.56 | $142.01 | -2.44% | 15100 |
| 2026-07-01 | $148.23 | $146.05 | -1.47% | 13231 |
| 2026-06-30 | $146.53 | $149.75 | 2.20% | 19229 |
| 2026-06-29 | $147.03 | $145.72 | -0.89% | 15844 |
| 2026-06-26 | $147.61 | $146.04 | -1.06% | 14432 |
| 2026-06-25 | $148.40 | $149.68 | 0.86% | 38452 |
| 2026-06-24 | $145.00 | $144.83 | -0.12% | 12200 |
| 2026-06-23 | $143.67 | $143.66 | -0.01% | 13800 |
| 2026-06-22 | $148.30 | $147.53 | -0.52% | 27501 |
| 2026-06-18 | $144.26 | $146.26 | 1.39% | 11202 |
| 2026-06-17 | $144.11 | $141.73 | -1.65% | 19100 |
| 2026-06-16 | $146.34 | $143.01 | -2.28% | 18002 |
| 2026-06-15 | $145.90 | $145.35 | -0.38% | 16800 |
| 2026-06-12 | $141.51 | $142.88 | 0.97% | 13713 |
| 2026-06-11 | $137.27 | $140.87 | 2.62% | 17841 |
| 2026-06-10 | $138.53 | $135.75 | -2.01% | 6200 |
| 2026-06-09 | $138.98 | $139.11 | 0.09% | 11200 |
| 2026-06-08 | $137.93 | $137.40 | -0.38% | 6700 |
| 2026-06-05 | $138.62 | $136.24 | -1.72% | 10600 |
| 2026-06-04 | $139.31 | $139.79 | 0.34% | 8100 |
| 2026-06-03 | $138.68 | $139.29 | 0.44% | 10405 |
| 2026-06-02 | $138.30 | $138.64 | 0.25% | 7900 |
| 2026-06-01 | $138.08 | $138.17 | 0.07% | 9982 |
| 2026-05-29 | $138.83 | $137.92 | -0.66% | 6700 |
| 2026-05-28 | $137.79 | $138.64 | 0.62% | 14440 |
| 2026-05-27 | $138.64 | $138.09 | -0.40% | 7909 |
| 2026-05-26 | $137.31 | $138.03 | 0.52% | 13900 |
| 2026-05-22 | $135.91 | $135.62 | -0.21% | 7914 |
| 2026-05-21 | $133.51 | $135.01 | 1.12% | 17314 |
| 2026-05-20 | $132.15 | $134.17 | 1.53% | 21520 |
| 2026-05-19 | $130.52 | $130.63 | 0.08% | 6300 |
| 2026-05-18 | $134.19 | $131.88 | -1.72% | 22741 |
| 2026-05-15 | $134.28 | $133.35 | -0.69% | 20200 |
| 2026-05-14 | $136.14 | $135.94 | -0.15% | 81542 |
| 2026-05-13 | $138.15 | $135.96 | -1.59% | 10500 |
| 2026-05-12 | $136.78 | $136.78 | 0.00% | 15000 |
| 2026-05-11 | $135.88 | $136.03 | 0.11% | 13241 |
| 2026-05-08 | $133.69 | $135.17 | 1.11% | 6100 |
| 2026-05-07 | $135.14 | $131.85 | -2.43% | 21440 |
| 2026-05-06 | $134.31 | $134.52 | 0.16% | 16500 |
| 2026-05-05 | $130.00 | $132.48 | 1.91% | 12100 |
| 2026-05-04 | $129.30 | $128.71 | -0.46% | 21000 |
| 2026-05-01 | $127.29 | $128.73 | 1.13% | 10318 |
| 2026-04-30 | $126.04 | $127.71 | 1.32% | 13100 |
| 2026-04-29 | $126.42 | $124.97 | -1.15% | 21800 |
| 2026-04-28 | $128.11 | $126.05 | -1.61% | 26615 |
| 2026-04-27 | $127.89 | $128.68 | 0.62% | 22700 |
| 2026-04-24 | $127.98 | $127.51 | -0.37% | 39505 |
| 2026-04-23 | $127.36 | $127.14 | -0.17% | 9246 |
| 2026-04-22 | $127.55 | $127.55 | 0.00% | 25718 |
| 2026-04-21 | $127.25 | $125.40 | -1.45% | 11230 |
| 2026-04-20 | $126.94 | $126.93 | -0.01% | 32300 |
| 2026-04-17 | $126.01 | $127.00 | 0.79% | 13756 |
| 2026-04-16 | $124.12 | $124.08 | -0.03% | 14549 |
| 2026-04-15 | $126.15 | $123.63 | -2.00% | 13200 |
| 2026-04-14 | $126.54 | $125.88 | -0.52% | 28612 |
| 2026-04-13 | $122.62 | $125.65 | 2.47% | 15200 |
| 2026-04-10 | $123.07 | $122.71 | -0.29% | 6520 |
| 2026-04-09 | $120.74 | $122.43 | 1.40% | 12430 |
| 2026-04-08 | $120.05 | $120.97 | 0.77% | 14809 |
| 2026-04-07 | $114.18 | $114.87 | 0.60% | 16874 |
| 2026-04-06 | $114.58 | $114.89 | 0.27% | 3600 |
| 2026-04-02 | $114.10 | $114.10 | 0.00% | 1701 |
| 2026-04-01 | $114.01 | $115.06 | 0.92% | 5123 |
| 2026-03-31 | $109.59 | $112.67 | 2.81% | 4500 |
| 2026-03-30 | $111.10 | $107.48 | -3.26% | 10000 |
| 2026-03-27 | $110.38 | $109.61 | -0.70% | 5600 |
| 2026-03-26 | $113.49 | $111.30 | -1.93% | 5531 |
| 2026-03-25 | $113.85 | $115.02 | 1.03% | 9044 |