Is Invesco S&P Spin-Off ETF (CSD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco S&P Spin-Off ETF (CSD) research center and poll results.
AMEX : CSD
Invesco S&P Spin-Off ETF — Technical Indicators
$132.85 USD
-$0.45 (-0.34%)
- Volume
- 11.57K
- Average Volume
- 16.03K
- Market Capitalization
- $108.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $150.43
- Year Low
- $84.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
136.34
2026-07-31
Close Price
$132.97
Vol: 11700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.24
Average
73.80
Maximum
143.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 136.34 | $132.97 | 11700 |
| 2026-07-30 | 136.79 | $133.30 | 20917 |
| 2026-07-29 | 137.43 | $131.75 | 24700 |
| 2026-07-28 | 138.33 | $134.17 | 17800 |
| 2026-07-27 | 138.91 | $134.53 | 11400 |
| 2026-07-24 | 139.48 | $135.28 | 7900 |
| 2026-07-23 | 140.20 | $136.47 | 34600 |
| 2026-07-22 | 140.62 | $136.48 | 10347 |
| 2026-07-21 | 140.98 | $136.82 | 4621 |
| 2026-07-20 | 141.52 | $135.31 | 10652 |
| 2026-07-17 | 142.06 | $136.35 | 5400 |
| 2026-07-16 | 142.33 | $136.79 | 10800 |
| 2026-07-15 | 142.64 | $136.88 | 13025 |
| 2026-07-14 | 143.07 | $137.52 | 19900 |
| 2026-07-13 | 143.33 | $136.95 | 19716 |
| 2026-07-10 | 143.53 | $139.74 | 22020 |
| 2026-07-09 | 143.33 | $139.49 | 7411 |
| 2026-07-08 | 143.31 | $136.87 | 36932 |
| 2026-07-07 | 143.34 | $137.33 | 17700 |
| 2026-07-06 | 143.28 | $141.80 | 15155 |
| 2026-07-02 | 143.18 | $142.01 | 15100 |
| 2026-07-01 | 143.05 | $146.05 | 13231 |
| 2026-06-30 | 142.68 | $149.75 | 19229 |
| 2026-06-29 | 142.10 | $145.72 | 15844 |
| 2026-06-26 | 141.71 | $146.04 | 14432 |
| 2026-06-25 | 141.34 | $149.68 | 38452 |
| 2026-06-24 | 140.76 | $144.83 | 12200 |
| 2026-06-23 | 140.42 | $143.66 | 13800 |
| 2026-06-22 | 140.02 | $147.53 | 27501 |
| 2026-06-18 | 139.39 | $146.26 | 11202 |
| 2026-06-17 | 138.79 | $141.73 | 19100 |
| 2026-06-16 | 138.23 | $143.01 | 18002 |
| 2026-06-15 | 137.67 | $145.35 | 16800 |
| 2026-06-12 | 137.07 | $142.88 | 13713 |
| 2026-06-11 | 136.73 | $140.87 | 17841 |
| 2026-06-10 | 136.48 | $135.75 | 6200 |
| 2026-06-09 | 136.53 | $139.11 | 11200 |
| 2026-06-08 | 136.38 | $137.40 | 6700 |
| 2026-06-05 | 136.27 | $136.24 | 10600 |
| 2026-06-04 | 136.05 | $139.79 | 8100 |
| 2026-06-03 | 135.78 | $139.29 | 10405 |
| 2026-06-02 | 135.44 | $138.64 | 7900 |
| 2026-06-01 | 134.95 | $138.17 | 9982 |
| 2026-05-29 | 134.48 | $137.92 | 6700 |
| 2026-05-28 | 133.97 | $138.64 | 14440 |
| 2026-05-27 | 133.28 | $138.09 | 7909 |
| 2026-05-26 | 132.68 | $138.03 | 13900 |
| 2026-05-22 | 132.21 | $135.62 | 7914 |
| 2026-05-21 | 131.81 | $135.01 | 17314 |
| 2026-05-20 | 131.41 | $134.17 | 21520 |
| 2026-05-19 | 131.08 | $130.63 | 6300 |
| 2026-05-18 | 130.82 | $131.88 | 22741 |
| 2026-05-15 | 130.57 | $133.35 | 20200 |
| 2026-05-14 | 130.26 | $135.94 | 81542 |
| 2026-05-13 | 129.66 | $135.96 | 10500 |
| 2026-05-12 | 129.05 | $136.78 | 15000 |
| 2026-05-11 | 128.50 | $136.03 | 13241 |
| 2026-05-08 | 127.98 | $135.17 | 6100 |
| 2026-05-07 | 127.36 | $131.85 | 21440 |
| 2026-05-06 | 126.89 | $134.52 | 16500 |
| 2026-05-05 | 126.21 | $132.48 | 12100 |
| 2026-05-04 | 125.33 | $128.71 | 21000 |
| 2026-05-01 | 124.64 | $128.73 | 10318 |
| 2026-04-30 | 123.91 | $127.71 | 13100 |
| 2026-04-29 | 123.28 | $124.97 | 21800 |
| 2026-04-28 | 122.66 | $126.05 | 26615 |
| 2026-04-27 | 121.73 | $128.68 | 22700 |
| 2026-04-24 | 120.78 | $127.51 | 39505 |
| 2026-04-23 | 119.97 | $127.14 | 9246 |
| 2026-04-22 | 119.36 | $127.55 | 25718 |
| 2026-04-21 | 118.66 | $125.40 | 11230 |
| 2026-04-20 | 118.03 | $126.93 | 32300 |
| 2026-04-17 | 117.17 | $127.00 | 13756 |
| 2026-04-16 | 116.48 | $124.08 | 14549 |
| 2026-04-15 | 115.93 | $123.63 | 13200 |
| 2026-04-14 | 115.46 | $125.88 | 28612 |
| 2026-04-13 | 114.79 | $125.65 | 15200 |
| 2026-04-10 | 114.03 | $122.71 | 6520 |
| 2026-04-09 | 113.40 | $122.43 | 12430 |
| 2026-04-08 | 112.99 | $120.97 | 14809 |
| 2026-04-07 | 112.62 | $114.87 | 16874 |
| 2026-04-06 | 112.58 | $114.89 | 3600 |
| 2026-04-02 | 112.43 | $114.10 | 1701 |
| 2026-04-01 | 112.53 | $115.06 | 5123 |
| 2026-03-31 | 112.69 | $112.67 | 4500 |
| 2026-03-30 | 112.91 | $107.48 | 10000 |
| 2026-03-27 | 113.55 | $109.61 | 5600 |
| 2026-03-26 | 114.11 | $111.30 | 5531 |
| 2026-03-25 | 114.60 | $115.02 | 9044 |
| 2026-03-24 | 114.84 | $113.52 | 4700 |
| 2026-03-23 | 115.08 | $112.80 | 7217 |
| 2026-03-20 | 115.29 | $109.74 | 4916 |
| 2026-03-19 | 115.73 | $113.23 | 4200 |
| 2026-03-18 | 115.93 | $113.11 | 2818 |
| 2026-03-17 | 116.15 | $114.08 | 9500 |
| 2026-03-16 | 116.28 | $112.47 | 12934 |
| 2026-03-13 | 116.44 | $110.46 | 9267 |
| 2026-03-12 | 116.61 | $110.18 | 4500 |
| 2026-03-11 | 116.88 | $114.17 | 8076 |
| 2026-03-10 | 116.83 | $113.59 | 5500 |
| 2026-03-09 | 116.84 | $114.15 | 5633 |
| 2026-03-06 | 116.78 | $111.88 | 5816 |
| 2026-03-05 | 116.66 | $116.05 | 18700 |
| 2026-03-04 | 116.48 | $118.26 | 3700 |
| 2026-03-03 | 116.30 | $117.04 | 22007 |
| 2026-03-02 | 116.12 | $120.26 | 5776 |
| 2026-02-27 | 115.65 | $120.81 | 5416 |
| 2026-02-26 | 115.17 | $121.23 | 9800 |
| 2026-02-25 | 114.65 | $119.76 | 17008 |
| 2026-02-24 | 114.16 | $118.28 | 6000 |
| 2026-02-23 | 113.79 | $117.04 | 6233 |
| 2026-02-20 | 113.48 | $118.46 | 8908 |
| 2026-02-19 | 113.18 | $117.40 | 8328 |
| 2026-02-18 | 112.96 | $117.34 | 9200 |
| 2026-02-17 | 112.60 | $116.70 | 9200 |
| 2026-02-13 | 112.35 | $115.69 | 3623 |
| 2026-02-12 | 112.15 | $113.89 | 3647 |
| 2026-02-11 | 111.93 | $115.60 | 5339 |
| 2026-02-10 | 111.61 | $113.16 | 8316 |
| 2026-02-09 | 111.44 | $113.76 | 7605 |
| 2026-02-06 | 111.21 | $112.99 | 4500 |
| 2026-02-05 | 110.88 | $109.44 | 5536 |
| 2026-02-04 | 110.72 | $112.53 | 6847 |
| 2026-02-03 | 110.44 | $114.58 | 10238 |
| 2026-02-02 | 109.89 | $113.53 | 6900 |
| 2026-01-30 | 109.33 | $110.89 | 6429 |
| 2026-01-29 | 108.77 | $111.05 | 5200 |
| 2026-01-28 | 108.26 | $110.82 | 4135 |
| 2026-01-27 | 107.78 | $110.00 | 2511 |
| 2026-01-26 | 107.37 | $110.86 | 10348 |
| 2026-01-23 | 106.93 | $110.89 | 10400 |
| 2026-01-22 | 106.47 | $112.46 | 2800 |
| 2026-01-21 | 105.92 | $113.10 | 11600 |
| 2026-01-20 | 105.32 | $110.11 | 4100 |
| 2026-01-16 | 104.82 | $111.72 | 10139 |
| 2026-01-15 | 104.14 | $111.57 | 6500 |
| 2026-01-14 | 103.61 | $109.58 | 1414 |
| 2026-01-13 | 103.17 | $109.25 | 3403 |
| 2026-01-12 | 102.78 | $109.60 | 5434 |
| 2026-01-09 | 102.53 | $109.14 | 700 |
| 2026-01-08 | 102.24 | $106.42 | 532 |
| 2026-01-07 | 101.90 | $106.22 | 1521 |
| 2026-01-06 | 101.59 | $107.09 | 1000 |
| 2026-01-05 | 101.28 | $103.49 | 3300 |
| 2026-01-02 | 101.15 | $102.27 | 2100 |
| 2025-12-31 | 101.02 | $99.73 | 400 |
| 2025-12-30 | 100.95 | $100.95 | 600 |
| 2025-12-29 | 100.78 | $101.07 | 1627 |
| 2025-12-26 | 100.69 | $101.96 | 700 |
| 2025-12-24 | 100.51 | $102.03 | 1300 |
| 2025-12-23 | 100.32 | $101.54 | 1300 |
| 2025-12-22 | 100.02 | $101.50 | 1000 |
| 2025-12-19 | 99.62 | $101.10 | 1900 |
| 2025-12-18 | 99.13 | $100.07 | 900 |
| 2025-12-17 | 98.87 | $98.29 | 900 |
| 2025-12-16 | 98.61 | $100.81 | 436 |
| 2025-12-15 | 98.27 | $100.95 | 2500 |
| 2025-12-12 | 98.01 | $101.27 | 7200 |
| 2025-12-11 | 97.71 | $104.69 | 500 |
| 2025-12-10 | 97.44 | $103.26 | 6540 |
| 2025-12-09 | 97.20 | $99.79 | 500 |
| 2025-12-08 | 97.12 | $99.95 | 612 |
| 2025-12-05 | 96.96 | $100.91 | 1400 |
| 2025-12-04 | 96.65 | $100.82 | 1400 |
| 2025-12-03 | 96.45 | $99.66 | 900 |
| 2025-12-02 | 96.21 | $98.31 | 1504 |
| 2025-12-01 | 96.11 | $97.64 | 4046 |
| 2025-11-28 | 96.04 | $99.15 | 615 |
| 2025-11-26 | 95.88 | $98.41 | 2606 |
| 2025-11-25 | 95.82 | $98.23 | 712 |
| 2025-11-24 | 95.75 | $95.52 | 378 |
| 2025-11-21 | 95.86 | $93.49 | 400 |
| 2025-11-20 | 96.10 | $91.45 | 737 |
| 2025-11-19 | 96.36 | $94.73 | 723 |
| 2025-11-18 | 96.36 | $93.07 | 839 |
| 2025-11-17 | 96.51 | $94.10 | 1109 |
| 2025-11-14 | 96.59 | $95.70 | 742 |
| 2025-11-13 | 96.53 | $95.34 | 1434 |
| 2025-11-12 | 96.51 | $99.27 | 11333 |
| 2025-11-11 | 96.33 | $98.45 | 2900 |
| 2025-11-10 | 96.11 | $98.22 | 1400 |
| 2025-11-07 | 95.89 | $96.74 | 430 |
| 2025-11-06 | 95.61 | $94.78 | 345 |
| 2025-11-05 | 95.61 | $96.68 | 2900 |
| 2025-11-04 | 95.54 | $94.91 | 17917 |
| 2025-11-03 | 95.47 | $96.22 | 1131 |
| 2025-10-31 | 95.40 | $96.38 | 1000 |
| 2025-10-30 | 95.34 | $96.00 | 7000 |
| 2025-10-29 | 95.26 | $97.14 | 700 |
| 2025-10-28 | 95.10 | $96.78 | 1624 |
| 2025-10-27 | 94.92 | $97.78 | 1028 |
| 2025-10-24 | 94.64 | $98.27 | 1607 |
| 2025-10-23 | 94.27 | $96.71 | 7826 |
| 2025-10-22 | 93.94 | $94.57 | 400 |
| 2025-10-21 | 93.81 | $96.13 | 400 |
| 2025-10-20 | 93.66 | $95.76 | 8223 |
| 2025-10-17 | 93.54 | $94.48 | 114 |
| 2025-10-16 | 93.44 | $94.93 | 200 |
| 2025-10-15 | 93.33 | $95.58 | 2837 |
| 2025-10-14 | 93.14 | $94.09 | 500 |
| 2025-10-13 | 93.04 | $93.78 | 6826 |
| 2025-10-10 | 92.97 | $91.13 | 2118 |
| 2025-10-09 | 93.00 | $94.78 | 522 |
| 2025-10-08 | 92.90 | $95.36 | 700 |
| 2025-10-07 | 92.65 | $93.55 | 735 |
| 2025-10-06 | 92.47 | $94.87 | 500 |
| 2025-10-03 | 92.24 | $95.02 | 800 |
| 2025-10-02 | 91.97 | $94.49 | 1133 |
| 2025-10-01 | 91.69 | $93.97 | 1300 |
| 2025-09-30 | 91.33 | $93.12 | 906 |
| 2025-09-29 | 91.02 | $92.17 | 500 |
| 2025-09-26 | 90.82 | $90.98 | 928 |
| 2025-09-25 | 90.71 | $90.12 | 520 |
| 2025-09-24 | 90.81 | $91.86 | 1522 |
| 2025-09-23 | 90.65 | $93.09 | 718 |
| 2025-09-22 | 90.40 | $93.42 | 800 |
| 2025-09-19 | 90.15 | $92.58 | 1200 |
| 2025-09-18 | 89.83 | $92.59 | 629 |
| 2025-09-17 | 89.51 | $91.91 | 748 |
| 2025-09-16 | 89.26 | $92.07 | 828 |
| 2025-09-15 | 88.99 | $92.22 | 1100 |
| 2025-09-12 | 88.71 | $91.81 | 3076 |
| 2025-09-11 | 88.50 | $92.74 | 3100 |
| 2025-09-10 | 88.31 | $90.48 | 1904 |
| 2025-09-09 | 88.17 | $89.97 | 3933 |
| 2025-09-08 | 87.94 | $90.24 | 1331 |
| 2025-09-05 | 87.73 | $89.61 | 1700 |
| 2025-09-04 | 87.53 | $88.81 | 1200 |
| 2025-09-03 | 87.36 | $86.86 | 1546 |
| 2025-09-02 | 87.29 | $86.82 | 1549 |
| 2025-08-29 | 87.24 | $88.21 | 1500 |
| 2025-08-28 | 87.13 | $88.81 | 2900 |
| 2025-08-27 | 87.01 | $92.05 | 1600 |
| 2025-08-26 | 86.73 | $88.67 | 210 |
| 2025-08-25 | 86.66 | $88.03 | 500 |
| 2025-08-22 | 86.65 | $88.59 | 1000 |
| 2025-08-21 | 86.61 | $86.17 | 900 |
| 2025-08-20 | 86.62 | $86.22 | 100 |
| 2025-08-19 | 86.66 | $86.75 | 300 |
| 2025-08-18 | 86.57 | $86.76 | 200 |
| 2025-08-15 | 86.45 | $86.61 | 400 |
| 2025-08-14 | 86.38 | $87.56 | 1400 |
| 2025-08-13 | 86.25 | $88.94 | 1500 |
| 2025-08-12 | 85.99 | $87.62 | 900 |
| 2025-08-11 | 85.79 | $85.45 | 600 |
| 2025-08-08 | 85.76 | $86.10 | 821 |
| 2025-08-07 | 85.69 | $85.53 | 25227 |
| 2025-08-06 | 85.69 | $85.37 | 349 |
| 2025-08-05 | 85.67 | $85.49 | 917 |
| 2025-08-04 | 85.62 | $85.92 | 3100 |
| 2025-08-01 | 85.54 | $85.95 | 31715 |
| 2025-07-31 | 85.51 | $86.36 | 1919 |
| 2025-07-30 | 85.42 | $86.53 | 4300 |
| 2025-07-29 | 85.29 | $87.30 | 1333 |
| 2025-07-28 | 85.12 | $87.69 | 207 |
| 2025-07-25 | 84.93 | $87.81 | 12437 |
| 2025-07-24 | 84.73 | $86.51 | 35131 |
| 2025-07-23 | 84.54 | $86.97 | 757 |
| 2025-07-22 | 84.35 | $85.00 | 500 |
| 2025-07-21 | 84.20 | $84.38 | 1000 |
| 2025-07-18 | 84.02 | $85.15 | 1511 |
| 2025-07-17 | 83.79 | $84.86 | 419 |
| 2025-07-16 | 83.57 | $83.73 | 1300 |
| 2025-07-15 | 83.44 | $83.75 | 1345 |
| 2025-07-14 | 83.26 | $84.84 | 1200 |
| 2025-07-11 | 83.09 | $84.69 | 600 |
| 2025-07-10 | 82.92 | $85.51 | 400 |
| 2025-07-09 | 82.73 | $84.95 | 8573 |
| 2025-07-08 | 82.58 | $84.48 | 8626 |
| 2025-07-07 | 82.44 | $84.28 | 2100 |
| 2025-07-03 | 82.25 | $85.31 | 1029 |
| 2025-07-02 | 82.03 | $84.59 | 1000 |
| 2025-07-01 | 81.86 | $83.95 | 1300 |
| 2025-06-30 | 81.65 | $83.90 | 3711 |
| 2025-06-27 | 81.45 | $83.97 | 922 |
| 2025-06-26 | 81.26 | $83.77 | 1447 |
| 2025-06-25 | 81.07 | $82.70 | 1447 |
| 2025-06-24 | 80.97 | $83.14 | 400 |
| 2025-06-23 | 80.76 | $82.01 | 437 |
| 2025-06-20 | 80.62 | $80.75 | 1200 |
| 2025-06-18 | 80.52 | $80.67 | 438 |
| 2025-06-17 | 80.54 | $80.31 | 438 |
| 2025-06-16 | 80.60 | $81.24 | 941 |
| 2025-06-13 | 80.61 | $80.05 | 1124 |
| 2025-06-12 | 80.65 | $81.47 | 525 |
| 2025-06-11 | 80.61 | $81.31 | 845 |
| 2025-06-10 | 80.59 | $81.71 | 603 |
| 2025-06-09 | 80.49 | $82.02 | 1800 |
| 2025-06-06 | 80.23 | $81.56 | 2142 |
| 2025-06-05 | 79.98 | $80.63 | 4731 |
| 2025-06-04 | 79.70 | $80.87 | 1100 |
| 2025-06-03 | 79.42 | $81.17 | 1500 |
| 2025-06-02 | 79.14 | $79.80 | 1707 |
| 2025-05-30 | 78.94 | $79.94 | 1600 |
| 2025-05-29 | 78.62 | $80.01 | 3200 |
| 2025-05-28 | 78.29 | $80.10 | 1800 |
| 2025-05-27 | 77.95 | $80.70 | 1005 |
| 2025-05-23 | 77.55 | $78.85 | 1143 |
| 2025-05-22 | 77.24 | $79.16 | 2500 |
| 2025-05-21 | 76.90 | $78.91 | 1700 |
| 2025-05-20 | 76.44 | $81.01 | 1323 |
| 2025-05-19 | 75.79 | $81.43 | 1900 |
| 2025-05-16 | 75.02 | $81.43 | 2437 |
| 2025-05-15 | 74.37 | $80.95 | 1744 |
| 2025-05-14 | 73.72 | $80.63 | 830 |
| 2025-05-13 | 73.14 | $80.84 | 1700 |
| 2025-05-12 | 72.56 | $79.84 | 3303 |
| 2025-05-09 | 71.99 | $76.68 | 1047 |
| 2025-05-08 | 71.52 | $76.58 | 1532 |
| 2025-05-07 | 71.25 | $75.02 | 5724 |
| 2025-05-06 | 70.71 | $75.41 | 1237 |
| 2025-05-05 | 70.22 | $75.52 | 5700 |
| 2025-05-02 | 69.73 | $75.76 | 1031 |
| 2025-05-01 | 69.48 | $73.54 | 700 |
| 2025-04-30 | 69.67 | $73.49 | 1400 |
| 2025-04-29 | 69.77 | $73.29 | 1000 |
| 2025-04-28 | 69.86 | $72.75 | 1100 |
| 2025-04-25 | 69.96 | $72.55 | 400 |
| 2025-04-24 | 70.14 | $72.36 | 1111 |
| 2025-04-23 | 70.36 | $69.78 | 900 |
| 2025-04-22 | 70.78 | $67.95 | 1340 |
| 2025-04-21 | 71.32 | $66.01 | 1220 |
| 2025-04-17 | 71.87 | $68.46 | 1700 |
| 2025-04-16 | 72.34 | $68.03 | 3919 |
| 2025-04-15 | 72.86 | $69.01 | 3542 |
| 2025-04-14 | 73.26 | $69.12 | 4116 |
| 2025-04-11 | 73.68 | $68.46 | 600 |
| 2025-04-10 | 74.07 | $67.40 | 1800 |
| 2025-04-09 | 74.42 | $71.16 | 16100 |
| 2025-04-08 | 74.63 | $64.11 | 600 |
| 2025-04-07 | 75.17 | $65.64 | 3730 |
| 2025-04-04 | 75.65 | $65.66 | 3710 |
| 2025-04-03 | 76.20 | $70.89 | 2934 |
| 2025-04-02 | 76.46 | $77.31 | 11402 |
| 2025-04-01 | 76.51 | $75.52 | 11119 |
| 2025-03-31 | 76.61 | $75.02 | 2219 |
| 2025-03-28 | 76.79 | $74.67 | 2219 |
| 2025-03-27 | 77.12 | $76.16 | 1800 |
| 2025-03-26 | 77.36 | $76.87 | 800 |
| 2025-03-25 | 77.66 | $78.16 | 1921 |
| 2025-03-24 | 77.86 | $78.73 | 1306 |
| 2025-03-21 | 78.01 | $77.09 | 1300 |
| 2025-03-20 | 78.28 | $77.74 | 1414 |
| 2025-03-19 | 78.66 | $78.49 | 3107 |
| 2025-03-18 | 79.09 | $76.90 | 2733 |
| 2025-03-17 | 79.64 | $77.66 | 2146 |
| 2025-03-14 | 80.11 | $76.31 | 1200 |
| 2025-03-13 | 80.63 | $74.25 | 3500 |
| 2025-03-12 | 81.22 | $75.34 | 2438 |
| 2025-03-11 | 81.79 | $75.05 | 1807 |
| 2025-03-10 | 82.44 | $75.15 | 3555 |
| 2025-03-07 | 83.04 | $76.62 | 6308 |
| 2025-03-06 | 83.62 | $76.18 | 2900 |
| 2025-03-05 | 84.22 | $78.23 | 1014 |
| 2025-03-04 | 84.69 | $77.51 | 1600 |
| 2025-03-03 | 85.33 | $78.65 | 3700 |
| 2025-02-28 | 85.82 | $81.32 | 144142 |
| 2025-02-27 | 86.24 | $80.94 | 1234 |
| 2025-02-26 | 86.58 | $82.83 | 1444 |
| 2025-02-25 | 86.84 | $82.25 | 2526 |
| 2025-02-24 | 87.08 | $81.66 | 2600 |
| 2025-02-21 | 87.58 | $82.51 | 3412 |
| 2025-02-20 | 88.04 | $85.41 | 4000 |
| 2025-02-19 | 88.34 | $87.05 | 1600 |
| 2025-02-18 | 88.55 | $87.95 | 7933 |
| 2025-02-14 | 88.63 | $86.93 | 6728 |
| 2025-02-13 | 88.74 | $86.75 | 2008 |
| 2025-02-12 | 88.81 | $86.01 | 7430 |
| 2025-02-11 | 88.85 | $86.87 | 3500 |
| 2025-02-10 | 88.76 | $87.91 | 1000 |
| 2025-02-07 | 88.64 | $87.29 | 9100 |
| 2025-02-06 | 88.53 | $88.20 | 1700 |
| 2025-02-05 | 88.39 | $88.14 | 3900 |
| 2025-02-04 | 88.27 | $87.60 | 4447 |
| 2025-02-03 | 88.14 | $90.39 | 31547 |
| 2025-01-31 | 87.77 | $88.47 | 1947 |
| 2025-01-30 | 87.46 | $89.67 | 2400 |
| 2025-01-29 | 87.10 | $87.73 | 3000 |
| 2025-01-28 | 86.87 | $88.03 | 2811 |
| 2025-01-27 | 86.67 | $87.00 | 4217 |
| 2025-01-24 | 86.49 | $91.64 | 3600 |
| 2025-01-23 | 86.06 | $91.78 | 2800 |
| 2025-01-22 | 85.64 | $91.42 | 2200 |
| 2025-01-21 | 85.15 | $91.31 | 3247 |
| 2025-01-17 | 84.81 | $89.38 | 2514 |
| 2025-01-16 | 84.60 | $89.13 | 5200 |
| 2025-01-15 | 84.46 | $88.20 | 11707 |
| 2025-01-14 | 84.37 | $86.79 | 1429 |
| 2025-01-13 | 84.38 | $85.11 | 3300 |
| 2025-01-10 | 84.51 | $85.49 | 6316 |
| 2025-01-08 | 84.58 | $85.17 | 2400 |
| 2025-01-07 | 84.68 | $85.25 | 1523 |
| 2025-01-06 | 84.81 | $85.93 | 4000 |
| 2025-01-03 | 84.92 | $84.90 | 1627 |
| 2025-01-02 | 85.10 | $83.02 | 1345 |
| 2024-12-31 | 85.37 | $82.16 | 4400 |
| 2024-12-30 | 85.69 | $82.58 | 1548 |
| 2024-12-27 | 86.01 | $83.10 | 2300 |
| 2024-12-26 | 86.29 | $84.05 | 1328 |
| 2024-12-24 | 86.59 | $83.46 | 1224 |
| 2024-12-23 | 86.92 | $82.91 | 3008 |
| 2024-12-20 | 87.24 | $83.35 | 2825 |
| 2024-12-19 | 87.40 | $81.72 | 3844 |
| 2024-12-18 | 87.52 | $84.45 | 142431 |
| 2024-12-17 | 87.47 | $85.17 | 2605 |
| 2024-12-16 | 87.35 | $86.46 | 2200 |
| 2024-12-13 | 87.16 | $86.28 | 3423 |
| 2024-12-12 | 87.02 | $87.10 | 500 |
| 2024-12-11 | 86.92 | $87.73 | 835 |
| 2024-12-10 | 86.79 | $86.74 | 6116 |
| 2024-12-09 | 86.79 | $87.18 | 700 |
| 2024-12-06 | 86.76 | $87.97 | 1246 |
| 2024-12-05 | 86.68 | $88.05 | 346 |
| 2024-12-04 | 86.56 | $88.59 | 1400 |
| 2024-12-03 | 86.27 | $88.38 | 900 |
| 2024-12-02 | 85.89 | $88.53 | 2603 |
| 2024-11-29 | 85.57 | $88.91 | 1500 |
| 2024-11-27 | 85.26 | $88.74 | 2500 |
| 2024-11-26 | 84.96 | $90.17 | 4700 |
| 2024-11-25 | 84.58 | $89.97 | 6200 |
| 2024-11-22 | 84.17 | $89.24 | 3500 |
| 2024-11-21 | 83.76 | $86.65 | 2500 |
| 2024-11-20 | 83.52 | $84.05 | 800 |
| 2024-11-19 | 83.38 | $83.42 | 3500 |
| 2024-11-18 | 83.29 | $82.75 | 1232 |
| 2024-11-15 | 83.28 | $82.83 | 1744 |
| 2024-11-14 | 83.30 | $83.47 | 3800 |
| 2024-11-13 | 83.27 | $84.94 | 2515 |
| 2024-11-12 | 83.19 | $85.17 | 2900 |
| 2024-11-11 | 83.02 | $86.84 | 8700 |
| 2024-11-08 | 82.91 | $86.56 | 1200 |
| 2024-11-07 | 82.66 | $86.31 | 3200 |
| 2024-11-06 | 82.34 | $85.69 | 2000 |
| 2024-11-05 | 82.05 | $82.76 | 2000 |
| 2024-11-04 | 81.91 | $80.78 | 541 |
| 2024-11-01 | 81.85 | $82.10 | 1200 |
| 2024-10-31 | 81.77 | $82.68 | 700 |
| 2024-10-30 | 81.60 | $82.84 | 3700 |
| 2024-10-29 | 81.43 | $82.50 | 749 |
| 2024-10-28 | 81.28 | $81.85 | 536 |
| 2024-10-25 | 81.21 | $81.08 | 906 |
| 2024-10-24 | 81.15 | $81.69 | 1104 |
| 2024-10-23 | 81.05 | $81.42 | 1003 |
| 2024-10-22 | 81.00 | $81.53 | 1000 |
| 2024-10-21 | 80.96 | $82.62 | 906 |
| 2024-10-18 | 80.85 | $83.09 | 933 |
| 2024-10-17 | 80.70 | $83.00 | 2312 |
| 2024-10-16 | 80.52 | $83.24 | 5727 |
| 2024-10-15 | 80.24 | $81.88 | 6300 |
| 2024-10-14 | 80.03 | $84.63 | 13300 |
| 2024-10-11 | 79.65 | $81.52 | 5400 |
| 2024-10-10 | 79.38 | $79.91 | 3900 |
| 2024-10-09 | 79.12 | $79.84 | 900 |
| 2024-10-08 | 78.82 | $79.97 | 614 |
| 2024-10-07 | 78.49 | $79.62 | 1500 |
| 2024-10-04 | 78.16 | $80.40 | 2600 |
| 2024-10-03 | 77.79 | $79.29 | 431 |
| 2024-10-02 | 77.53 | $79.51 | 700 |
| 2024-10-01 | 77.28 | $79.54 | 600 |
| 2024-09-30 | 76.98 | $80.35 | 700 |
| 2024-09-27 | 76.78 | $79.87 | 2100 |
| 2024-09-26 | 76.56 | $79.82 | 848 |
| 2024-09-25 | 76.31 | $80.34 | 600 |
| 2024-09-24 | 76.04 | $80.83 | 1100 |
| 2024-09-23 | 75.75 | $80.37 | 3439 |
| 2024-09-20 | 75.51 | $80.07 | 1800 |
| 2024-09-19 | 75.18 | $79.35 | 1502 |
| 2024-09-18 | 74.90 | $77.71 | 1003 |
| 2024-09-17 | 74.67 | $77.69 | 1200 |
| 2024-09-16 | 74.47 | $76.99 | 900 |
| 2024-09-13 | 74.28 | $76.14 | 3000 |
| 2024-09-12 | 74.14 | $74.62 | 400 |
| 2024-09-11 | 74.00 | $74.01 | 709 |
| 2024-09-10 | 73.87 | $73.25 | 700 |
| 2024-09-09 | 73.70 | $73.13 | 400 |
| 2024-09-06 | 73.63 | $72.96 | 1018 |
| 2024-09-05 | 73.53 | $73.99 | 937 |
| 2024-09-04 | 73.28 | $74.53 | 600 |
| 2024-09-03 | 73.05 | $73.51 | 600 |
| 2024-08-30 | 72.82 | $76.43 | 300 |
| 2024-08-29 | 72.53 | $75.49 | 224 |
| 2024-08-28 | 72.40 | $74.82 | 500 |
| 2024-08-27 | 72.43 | $74.93 | 534 |
| 2024-08-26 | 72.38 | $75.10 | 416 |
| 2024-08-23 | 72.33 | $75.43 | 1000 |
| 2024-08-22 | 72.25 | $73.45 | 613 |
| 2024-08-21 | 72.20 | $73.81 | 710 |
| 2024-08-20 | 72.12 | $73.08 | 927 |
| 2024-08-19 | 72.14 | $73.78 | 800 |
| 2024-08-16 | 72.12 | $73.13 | 400 |
| 2024-08-15 | 72.09 | $73.26 | 421 |
| 2024-08-14 | 72.04 | $71.84 | 119 |
| 2024-08-13 | 72.09 | $71.40 | 434 |
| 2024-08-12 | 72.25 | $70.00 | 400 |
| 2024-08-09 | 72.38 | $71.58 | 500 |
| 2024-08-08 | 72.41 | $71.07 | 1019 |
| 2024-08-07 | 72.46 | $68.99 | 800 |
| 2024-08-06 | 72.51 | $69.95 | 700 |
| 2024-08-05 | 72.47 | $68.79 | 949 |
| 2024-08-02 | 72.50 | $70.63 | 1641 |
| 2024-08-01 | 72.44 | $72.91 | 700 |
| 2024-07-31 | 72.28 | $75.43 | 1300 |
| 2024-07-30 | 71.97 | $73.90 | 800 |
| 2024-07-29 | 71.73 | $74.12 | 610 |
| 2024-07-26 | 71.51 | $73.94 | 1545 |
| 2024-07-25 | 71.29 | $72.42 | 916 |
| 2024-07-24 | 71.15 | $72.11 | 900 |
| 2024-07-23 | 71.04 | $73.59 | 2714 |
| 2024-07-22 | 70.88 | $73.36 | 1090 |
| 2024-07-19 | 70.69 | $72.43 | 100 |
| 2024-07-18 | 70.56 | $72.29 | 1332 |
| 2024-07-17 | 70.44 | $72.94 | 2000 |
| 2024-07-16 | 70.26 | $74.48 | 929 |
| 2024-07-15 | 69.98 | $72.69 | 600 |
| 2024-07-12 | 69.85 | $72.25 | 543 |
| 2024-07-11 | 69.77 | $72.01 | 716 |
| 2024-07-10 | 69.66 | $69.89 | 1322 |
| 2024-07-09 | 69.65 | $69.15 | 311 |
| 2024-07-08 | 69.66 | $69.55 | 100 |
| 2024-07-05 | 69.66 | $69.34 | 1616 |
| 2024-07-03 | 69.73 | $69.70 | 100 |
| 2024-07-02 | 69.73 | $69.25 | 119 |
| 2024-07-01 | 69.80 | $69.13 | 721 |
| 2024-06-28 | 69.91 | $69.64 | 1700 |
| 2024-06-27 | 69.98 | $69.55 | 1925 |
| 2024-06-26 | 70.04 | $69.57 | 843 |
| 2024-06-25 | 70.15 | $70.01 | 437 |
| 2024-06-24 | 70.26 | $70.36 | 200 |
| 2024-06-21 | 70.29 | $69.63 | 611 |
| 2024-06-20 | 70.43 | $69.82 | 500 |
| 2024-06-18 | 70.57 | $69.81 | 2040 |
| 2024-06-17 | 70.72 | $69.33 | 2045 |
| 2024-06-14 | 70.88 | $68.92 | 114 |
| 2024-06-13 | 71.08 | $70.09 | 3545 |
| 2024-06-12 | 71.25 | $70.72 | 600 |
| 2024-06-11 | 71.35 | $69.65 | 40208 |
| 2024-06-10 | 71.46 | $69.82 | 700 |
| 2024-06-07 | 71.59 | $69.31 | 329 |
| 2024-06-06 | 71.74 | $69.63 | 1600 |
| 2024-06-05 | 71.83 | $70.62 | 1316 |
| 2024-06-04 | 71.85 | $69.74 | 543 |
| 2024-06-03 | 71.90 | $70.58 | 4816 |
| 2024-05-31 | 71.85 | $71.45 | 219 |
| 2024-05-30 | 71.70 | $71.04 | 400 |
| 2024-05-29 | 71.57 | $70.69 | 4937 |
| 2024-05-28 | 71.45 | $71.70 | 900 |
| 2024-05-24 | 71.38 | $72.23 | 922 |
| 2024-05-23 | 71.25 | $71.10 | 35005 |
| 2024-05-22 | 71.15 | $72.36 | 825 |
| 2024-05-21 | 70.99 | $72.69 | 1900 |
| 2024-05-20 | 70.83 | $72.74 | 400 |
| 2024-05-17 | 70.58 | $72.59 | 300 |
| 2024-05-16 | 70.30 | $72.82 | 1300 |
| 2024-05-15 | 70.02 | $73.51 | 81700 |
| 2024-05-14 | 69.72 | $72.80 | 400 |
| 2024-05-13 | 69.48 | $71.76 | 800 |
| 2024-05-10 | 69.31 | $72.49 | 1113 |
| 2024-05-09 | 69.14 | $72.23 | 1021 |
| 2024-05-08 | 69.04 | $71.45 | 3300 |
| 2024-05-07 | 68.95 | $71.05 | 1932 |
| 2024-05-06 | 68.95 | $70.62 | 5000 |
| 2024-05-03 | 68.95 | $69.65 | 400 |
| 2024-05-02 | 68.96 | $68.42 | 1045 |
| 2024-05-01 | 68.99 | $68.49 | 2800 |
| 2024-04-30 | 69.06 | $68.31 | 4800 |
| 2024-04-29 | 69.12 | $70.37 | 147 |
| 2024-04-26 | 69.12 | $69.55 | 1900 |
| 2024-04-25 | 69.19 | $69.16 | 700 |
| 2024-04-24 | 69.25 | $69.16 | 1236 |
| 2024-04-23 | 69.26 | $69.45 | 100 |
| 2024-04-22 | 69.27 | $67.67 | 406 |
| 2024-04-19 | 69.36 | $67.11 | 340 |
| 2024-04-18 | 69.52 | $67.09 | 200 |
| 2024-04-17 | 69.64 | $67.50 | 200 |
| 2024-04-16 | 69.70 | $68.02 | 424 |
| 2024-04-15 | 69.70 | $68.38 | 2000 |
| 2024-04-12 | 69.68 | $69.08 | 100 |
| 2024-04-11 | 69.63 | $70.18 | 327 |
| 2024-04-10 | 69.55 | $69.79 | 400 |
| 2024-04-09 | 69.49 | $70.95 | 100 |
| 2024-04-08 | 69.37 | $70.65 | 300 |
| 2024-04-05 | 69.27 | $69.91 | 800 |
| 2024-04-04 | 69.24 | $69.04 | 717 |
| 2024-04-03 | 69.22 | $69.77 | 714 |
| 2024-04-02 | 69.15 | $69.58 | 1041 |
| 2024-04-01 | 69.10 | $70.31 | 1500 |
| 2024-03-28 | 69.01 | $70.97 | 1128 |
| 2024-03-27 | 68.87 | $70.39 | 300 |
| 2024-03-26 | 68.74 | $69.38 | 532 |
| 2024-03-25 | 68.66 | $69.69 | 800 |
| 2024-03-22 | 68.49 | $69.46 | 823 |
| 2024-03-21 | 68.35 | $70.26 | 1508 |
| 2024-03-20 | 68.14 | $69.42 | 100 |
| 2024-03-19 | 67.96 | $68.67 | 440 |
| 2024-03-18 | 67.80 | $68.21 | 244 |
| 2024-03-15 | 67.68 | $67.92 | 832 |
| 2024-03-14 | 67.58 | $68.11 | 315 |
| 2024-03-13 | 67.38 | $68.55 | 3230 |
| 2024-03-12 | 67.12 | $68.63 | 905 |
| 2024-03-11 | 66.92 | $68.45 | 1908 |
| 2024-03-08 | 66.71 | $68.68 | 600 |
| 2024-03-07 | 66.48 | $69.25 | 1100 |
| 2024-03-06 | 66.22 | $68.68 | 640 |
| 2024-03-05 | 65.98 | $68.30 | 7600 |
| 2024-03-04 | 65.70 | $68.72 | 515 |
| 2024-03-01 | 65.45 | $68.50 | 700 |
| 2024-02-29 | 65.19 | $68.07 | 1100 |
| 2024-02-28 | 64.92 | $67.89 | 400 |
| 2024-02-27 | 64.69 | $67.66 | 700 |
| 2024-02-26 | 64.47 | $66.42 | 103 |
| 2024-02-23 | 64.28 | $66.60 | 528 |
| 2024-02-22 | 64.08 | $66.14 | 2138 |
| 2024-02-21 | 63.88 | $65.69 | 1800 |
| 2024-02-20 | 63.75 | $65.46 | 909 |
| 2024-02-16 | 63.64 | $65.82 | 2544 |
| 2024-02-15 | 63.46 | $65.95 | 2800 |
| 2024-02-14 | 63.25 | $64.22 | 1900 |
| 2024-02-13 | 63.10 | $63.26 | 1400 |
| 2024-02-12 | 63.03 | $64.67 | 112 |
| 2024-02-09 | 62.92 | $64.29 | 213 |
| 2024-02-08 | 62.84 | $64.10 | 510 |
| 2024-02-07 | 62.77 | $63.89 | 4727 |
| 2024-02-06 | 62.72 | $63.86 | 816 |
| 2024-02-05 | 62.69 | $62.76 | 600 |
| 2024-02-02 | 62.67 | $63.65 | 1049 |
| 2024-02-01 | 62.59 | $63.47 | 1300 |
| 2024-01-31 | 62.53 | $62.53 | 645 |
| 2024-01-30 | 62.59 | $63.38 | 1249 |
| 2024-01-29 | 62.64 | $63.16 | 100 |
| 2024-01-26 | 62.73 | $62.77 | 2000 |
| 2024-01-25 | 62.84 | $62.53 | 5126 |
| 2024-01-24 | 62.95 | $62.13 | 2300 |
| 2024-01-23 | 63.05 | $63.06 | 1400 |
| 2024-01-22 | 63.09 | $63.27 | 827 |
| 2024-01-19 | 63.07 | $62.32 | 3109 |
| 2024-01-18 | 63.15 | $61.60 | 3132 |
| 2024-01-17 | 63.21 | $61.23 | 701 |
| 2024-01-16 | 63.30 | $61.94 | 3300 |
| 2024-01-12 | 63.35 | $62.49 | 800 |
| 2024-01-11 | 63.31 | $62.61 | 1400 |
| 2024-01-10 | 63.21 | $62.79 | 1900 |
| 2024-01-09 | 63.11 | $62.83 | 1100 |
| 2024-01-08 | 62.97 | $63.26 | 930 |
| 2024-01-05 | 62.78 | $62.43 | 3000 |
| 2024-01-04 | 62.64 | $62.03 | 544 |
| 2024-01-03 | 62.52 | $62.23 | 1500 |
| 2024-01-02 | 62.44 | $63.69 | 2100 |
| 2023-12-29 | 62.27 | $64.49 | 800 |
| 2023-12-28 | 62.00 | $64.92 | 1001 |
| 2023-12-27 | 61.69 | $64.99 | 800 |
| 2023-12-26 | 61.37 | $64.74 | 1900 |
| 2023-12-22 | 61.10 | $64.17 | 2642 |
| 2023-12-21 | 60.87 | $63.82 | 6800 |
| 2023-12-20 | 60.63 | $62.84 | 2018 |
| 2023-12-19 | 60.42 | $63.93 | 4600 |
| 2023-12-18 | 60.17 | $62.86 | 1317 |
| 2023-12-15 | 59.97 | $62.88 | 3900 |
| 2023-12-14 | 59.74 | $63.03 | 1904 |
| 2023-12-13 | 59.52 | $61.63 | 633 |
| 2023-12-12 | 59.37 | $60.72 | 400 |
| 2023-12-11 | 59.16 | $60.69 | 5010 |
| 2023-12-08 | 58.95 | $60.02 | 8400 |
| 2023-12-07 | 58.73 | $59.52 | 200 |
| 2023-12-06 | 58.57 | $59.51 | 200 |
| 2023-12-05 | 58.39 | $59.64 | 600 |
| 2023-12-04 | 58.22 | $60.65 | 300 |
| 2023-12-01 | 58.00 | $60.27 | 731 |
| 2023-11-30 | 57.75 | $59.25 | 108 |
| 2023-11-29 | 57.48 | $58.64 | 900 |
| 2023-11-28 | 57.22 | $58.59 | 641 |
| 2023-11-27 | 56.93 | $59.36 | 100 |
| 2023-11-24 | 56.57 | $59.45 | 100 |
| 2023-11-22 | 56.24 | $59.09 | 1100 |
| 2023-11-21 | 55.94 | $58.73 | 628 |
| 2023-11-20 | 55.70 | $58.87 | 549 |
| 2023-11-17 | 55.43 | $58.82 | 408 |
| 2023-11-16 | 55.17 | $58.28 | 100 |
| 2023-11-15 | 54.97 | $58.66 | 532 |
| 2023-11-14 | 54.78 | $58.64 | 1800 |
| 2023-11-13 | 54.67 | $56.57 | 1045 |
| 2023-11-10 | 54.65 | $56.39 | 600 |
| 2023-11-09 | 54.60 | $55.67 | 600 |
| 2023-11-08 | 54.60 | $56.27 | 1101 |
| 2023-11-07 | 54.62 | $55.92 | 1200 |
| 2023-11-06 | 54.64 | $56.21 | 833 |
| 2023-11-03 | 54.62 | $56.35 | 1934 |
| 2023-11-02 | 54.57 | $55.24 | 828 |
| 2023-11-01 | 54.53 | $53.87 | 3000 |
| 2023-10-31 | 54.58 | $53.42 | 232 |
| 2023-10-30 | 54.61 | $52.71 | 909 |
| 2023-10-27 | 54.73 | $52.20 | 2300 |
| 2023-10-26 | 54.92 | $52.91 | 900 |
| 2023-10-25 | 55.09 | $53.02 | 1609 |
| 2023-10-24 | 55.22 | $53.93 | 2334 |
| 2023-10-23 | 55.26 | $53.43 | 1315 |
| 2023-10-20 | 55.38 | $53.77 | 1000 |
| 2023-10-19 | 55.46 | $54.21 | 1948 |
| 2023-10-18 | 55.51 | $54.90 | 1400 |
| 2023-10-17 | 55.58 | $56.50 | 2707 |
| 2023-10-16 | 55.57 | $56.17 | 2525 |
| 2023-10-13 | 55.59 | $55.30 | 1142 |
| 2023-10-12 | 55.66 | $55.76 | 1337 |
| 2023-10-11 | 55.71 | $56.65 | 1521 |
| 2023-10-10 | 55.68 | $56.28 | 1225 |
| 2023-10-09 | 55.69 | $55.76 | 1844 |
| 2023-10-06 | 55.74 | $55.32 | 1900 |
| 2023-10-05 | 55.79 | $54.52 | 3350 |
| 2023-10-04 | 55.89 | $54.84 | 2900 |
| 2023-10-03 | 55.99 | $54.05 | 500 |
| 2023-10-02 | 56.16 | $55.12 | 613 |
| 2023-09-29 | 56.35 | $56.03 | 915 |
| 2023-09-28 | 56.48 | $56.23 | 2111 |
| 2023-09-27 | 56.59 | $55.55 | 1800 |
| 2023-09-26 | 56.71 | $54.77 | 815 |
| 2023-09-25 | 56.84 | $55.82 | 2030 |
| 2023-09-22 | 56.90 | $55.32 | 1317 |
| 2023-09-21 | 56.97 | $55.38 | 420 |
| 2023-09-20 | 57.06 | $56.25 | 1001 |
| 2023-09-19 | 57.08 | $56.34 | 1300 |
| 2023-09-18 | 57.11 | $56.60 | 419 |
| 2023-09-15 | 57.12 | $56.56 | 1307 |
| 2023-09-14 | 57.14 | $56.80 | 1100 |
| 2023-09-13 | 57.18 | $56.11 | 326 |
| 2023-09-12 | 57.28 | $56.45 | 2100 |
| 2023-09-11 | 57.39 | $56.75 | 1408 |
| 2023-09-08 | 57.50 | $56.33 | 400 |
| 2023-09-07 | 57.63 | $56.51 | 1800 |
| 2023-09-06 | 57.76 | $56.82 | 1000 |
| 2023-09-05 | 57.89 | $57.36 | 1600 |
| 2023-09-01 | 57.98 | $59.06 | 637 |
| 2023-08-31 | 57.95 | $58.53 | 534 |
| 2023-08-30 | 57.96 | $58.50 | 1414 |
| 2023-08-29 | 57.97 | $58.01 | 1300 |
| 2023-08-28 | 58.04 | $57.36 | 106 |
| 2023-08-25 | 58.16 | $57.03 | 800 |
| 2023-08-24 | 58.27 | $56.65 | 621 |
| 2023-08-23 | 58.38 | $57.11 | 302 |
| 2023-08-22 | 58.49 | $56.72 | 1217 |
| 2023-08-21 | 58.61 | $56.94 | 600 |
| 2023-08-18 | 58.69 | $56.74 | 400 |
| 2023-08-17 | 58.79 | $56.96 | 118 |
| 2023-08-16 | 58.88 | $57.64 | 1439 |
| 2023-08-15 | 58.94 | $58.16 | 500 |
| 2023-08-14 | 58.97 | $58.70 | 1000 |
| 2023-08-11 | 58.95 | $58.92 | 100 |
| 2023-08-10 | 58.92 | $58.97 | 122 |
| 2023-08-09 | 58.92 | $58.95 | 509 |
| 2023-08-08 | 58.89 | $59.51 | 209 |
| 2023-08-07 | 58.83 | $59.09 | 1635 |
| 2023-08-04 | 58.74 | $58.52 | 400 |
| 2023-08-03 | 58.64 | $58.63 | 1800 |
| 2023-08-02 | 58.50 | $58.75 | 1300 |
| 2023-08-01 | 58.39 | $59.52 | 1349 |
| 2023-07-31 | 58.26 | $59.67 | 300 |
| 2023-07-28 | 58.12 | $59.29 | 1100 |
| 2023-07-27 | 57.98 | $58.83 | 726 |
| 2023-07-26 | 57.84 | $59.35 | 1600 |
| 2023-07-25 | 57.68 | $58.98 | 600 |
| 2023-07-24 | 57.51 | $58.67 | 1300 |
| 2023-07-21 | 57.33 | $58.69 | 520 |
| 2023-07-20 | 57.19 | $58.67 | 2003 |
| 2023-07-19 | 57.06 | $58.95 | 2700 |
| 2023-07-18 | 56.93 | $58.64 | 505 |
| 2023-07-17 | 56.85 | $58.31 | 501 |
| 2023-07-14 | 56.78 | $58.44 | 515 |
| 2023-07-13 | 56.68 | $58.91 | 400 |
| 2023-07-12 | 56.58 | $58.45 | 744 |
| 2023-07-11 | 56.47 | $58.19 | 1113 |
| 2023-07-10 | 56.35 | $57.42 | 7000 |
| 2023-07-07 | 56.29 | $56.48 | 7117 |
| 2023-07-06 | 56.31 | $55.75 | 600 |
| 2023-07-05 | 56.32 | $56.55 | 700 |
| 2023-07-03 | 56.23 | $56.95 | 100 |
| 2023-06-30 | 56.15 | $56.82 | 376 |
| 2023-06-29 | 55.99 | $56.49 | 500 |
| 2023-06-28 | 55.83 | $56.02 | 506 |
| 2023-06-27 | 55.73 | $56.24 | 600 |
| 2023-06-26 | 55.63 | $55.50 | 243 |
| 2023-06-23 | 55.56 | $55.17 | 4700 |
| 2023-06-22 | 55.52 | $55.76 | 2619 |
| 2023-06-21 | 55.49 | $56.21 | 207 |
| 2023-06-20 | 55.45 | $56.34 | 132 |
| 2023-06-16 | 55.38 | $56.91 | 1100 |
| 2023-06-15 | 55.29 | $57.06 | 3146 |
| 2023-06-14 | 55.18 | $56.39 | 700 |
| 2023-06-13 | 55.08 | $56.84 | 709 |
| 2023-06-12 | 54.98 | $56.26 | 1116 |
| 2023-06-09 | 54.89 | $55.88 | 1240 |
| 2023-06-08 | 54.81 | $56.20 | 347 |
| 2023-06-07 | 54.73 | $56.76 | 623 |
| 2023-06-06 | 54.61 | $56.01 | 2026 |
| 2023-06-05 | 54.55 | $54.81 | 344 |
| 2023-06-02 | 54.56 | $55.34 | 216 |
| 2023-06-01 | 54.49 | $53.63 | 231 |
| 2023-05-31 | 54.54 | $53.22 | 100 |
| 2023-05-30 | 54.62 | $54.07 | 822 |
| 2023-05-26 | 54.69 | $54.25 | 100 |
| 2023-05-25 | 54.76 | $54.18 | 100 |
| 2023-05-24 | 54.80 | $54.31 | 1500 |
| 2023-05-23 | 54.77 | $55.07 | 200 |
| 2023-05-22 | 54.74 | $55.39 | 800 |
| 2023-05-19 | 54.77 | $54.97 | 225 |
| 2023-05-18 | 54.83 | $55.14 | 1100 |
| 2023-05-17 | 54.89 | $54.86 | 948 |
| 2023-05-16 | 54.97 | $54.38 | 238 |
| 2023-05-15 | 55.07 | $54.86 | 4900 |
| 2023-05-12 | 55.14 | $54.38 | 1900 |
| 2023-05-11 | 55.23 | $54.29 | 400 |
| 2023-05-10 | 55.35 | $54.64 | 2733 |
| 2023-05-09 | 55.42 | $54.38 | 145 |
| 2023-05-08 | 55.49 | $54.77 | 6000 |
| 2023-05-05 | 55.52 | $54.97 | 210 |
| 2023-05-04 | 55.50 | $53.95 | 221 |
| 2023-05-03 | 55.55 | $54.64 | 214 |
| 2023-05-02 | 55.58 | $54.82 | 241 |
| 2023-05-01 | 55.66 | $55.60 | 542 |
| 2023-04-28 | 55.71 | $55.52 | 520 |
| 2023-04-27 | 55.72 | $54.97 | 926 |
| 2023-04-26 | 55.74 | $53.75 | 729 |
| 2023-04-25 | 55.78 | $54.58 | 638 |
| 2023-04-24 | 55.76 | $55.98 | 534 |
| 2023-04-21 | 55.63 | $56.21 | 1933 |
| 2023-04-20 | 55.49 | $56.34 | 100 |
| 2023-04-19 | 55.35 | $56.41 | 400 |
| 2023-04-18 | 55.27 | $56.30 | 641 |
| 2023-04-17 | 55.16 | $56.32 | 400 |
| 2023-04-14 | 55.03 | $56.21 | 500 |
| 2023-04-13 | 54.95 | $56.54 | 1018 |
| 2023-04-12 | 54.82 | $56.06 | 1700 |
| 2023-04-11 | 54.78 | $55.83 | 1600 |
| 2023-04-10 | 54.72 | $55.30 | 900 |
| 2023-04-06 | 54.74 | $54.70 | 422 |
| 2023-04-05 | 54.84 | $54.91 | 340 |
| 2023-04-04 | 54.97 | $55.18 | 702 |
| 2023-04-03 | 55.10 | $56.45 | 1404 |
| 2023-03-31 | 55.19 | $56.61 | 300 |
| 2023-03-30 | 55.31 | $55.78 | 600 |
| 2023-03-29 | 55.43 | $55.35 | 243 |
| 2023-03-28 | 55.55 | $54.53 | 416 |
| 2023-03-27 | 55.71 | $54.14 | 131 |
| 2023-03-24 | 55.88 | $53.46 | 220 |
| 2023-03-23 | 56.09 | $53.32 | 120 |
| 2023-03-22 | 56.33 | $53.68 | 600 |
| 2023-03-21 | 56.52 | $54.78 | 1221 |
| 2023-03-20 | 56.66 | $54.14 | 1100 |
| 2023-03-17 | 56.91 | $53.61 | 300 |
| 2023-03-16 | 57.17 | $54.60 | 183 |
| 2023-03-15 | 57.44 | $53.90 | 1327 |
| 2023-03-14 | 57.73 | $55.28 | 500 |
| 2023-03-13 | 57.94 | $54.76 | 4017 |
| 2023-03-10 | 58.16 | $55.52 | 100 |
| 2023-03-09 | 58.31 | $56.70 | 124 |
| 2023-03-08 | 58.45 | $57.70 | 917 |
| 2023-03-07 | 58.52 | $57.66 | 215 |
| 2023-03-06 | 58.58 | $58.18 | 500 |
| 2023-03-03 | 58.64 | $59.02 | 3300 |
| 2023-03-02 | 58.69 | $58.22 | 848 |
| 2023-03-01 | 58.74 | $57.77 | 1900 |
| 2023-02-28 | 58.76 | $57.77 | 3603 |
| 2023-02-27 | 58.71 | $57.57 | 202 |
| 2023-02-24 | 58.71 | $57.61 | 2321 |
| 2023-02-23 | 58.69 | $58.13 | 349 |
| 2023-02-22 | 58.61 | $57.57 | 1000 |
| 2023-02-21 | 58.58 | $57.58 | 332 |
| 2023-02-17 | 58.55 | $58.97 | 800 |
| 2023-02-16 | 58.41 | $58.96 | 728 |
| 2023-02-15 | 58.22 | $59.89 | 3027 |
| 2023-02-14 | 58.02 | $59.76 | 900 |
| 2023-02-13 | 57.85 | $59.50 | 900 |
| 2023-02-10 | 57.71 | $59.09 | 900 |
| 2023-02-09 | 57.55 | $58.62 | 1536 |
| 2023-02-08 | 57.40 | $59.37 | 1046 |
| 2023-02-07 | 57.16 | $59.15 | 2100 |
| 2023-02-06 | 56.93 | $58.83 | 9006 |
| 2023-02-03 | 56.69 | $59.41 | 732 |
| 2023-02-02 | 56.36 | $59.95 | 834 |
| 2023-02-01 | 56.03 | $59.30 | 905 |
| 2023-01-31 | 55.67 | $58.18 | 1209 |
| 2023-01-30 | 55.38 | $56.75 | 1134 |
| 2023-01-27 | 55.18 | $57.52 | 906 |
| 2023-01-26 | 54.88 | $57.19 | 1300 |
| 2023-01-25 | 54.64 | $56.70 | 1403 |
| 2023-01-24 | 54.44 | $56.84 | 1910 |
| 2023-01-23 | 54.20 | $57.01 | 1800 |
| 2023-01-20 | 53.99 | $56.09 | 1514 |
| 2023-01-19 | 53.78 | $55.26 | 1202 |
| 2023-01-18 | 53.62 | $55.85 | 721 |
| 2023-01-17 | 53.48 | $56.37 | 400 |
| 2023-01-13 | 53.35 | $56.63 | 400 |
| 2023-01-12 | 53.29 | $56.02 | 300 |
| 2023-01-11 | 53.27 | $55.51 | 4800 |
| 2023-01-10 | 53.22 | $54.72 | 922 |
| 2023-01-09 | 53.20 | $54.46 | 3616 |
| 2023-01-06 | 53.21 | $54.09 | 723 |
| 2023-01-05 | 53.22 | $52.83 | 231 |
| 2023-01-04 | 53.31 | $53.21 | 1800 |
| 2023-01-03 | 53.42 | $52.15 | 544 |
| 2022-12-30 | 53.64 | $52.38 | 711 |
| 2022-12-29 | 53.83 | $52.78 | 3900 |
| 2022-12-28 | 54.02 | $51.47 | 2011 |
| 2022-12-27 | 54.18 | $52.46 | 1200 |
| 2022-12-23 | 54.29 | $52.60 | 1345 |
| 2022-12-22 | 54.44 | $52.18 | 2500 |
| 2022-12-21 | 54.61 | $52.77 | 1700 |
| 2022-12-20 | 54.73 | $51.92 | 902 |
| 2022-12-19 | 54.84 | $52.00 | 1400 |
| 2022-12-16 | 54.97 | $52.97 | 1344 |
| 2022-12-15 | 55.04 | $53.92 | 1734 |
| 2022-12-14 | 55.09 | $55.30 | 900 |
| 2022-12-13 | 55.12 | $55.61 | 300 |
| 2022-12-12 | 55.11 | $54.64 | 500 |
| 2022-12-09 | 55.17 | $54.20 | 400 |
| 2022-12-08 | 55.19 | $54.68 | 800 |
| 2022-12-07 | 55.03 | $54.35 | 511 |
| 2022-12-06 | 54.93 | $54.69 | 920 |
| 2022-12-05 | 54.84 | $55.37 | 1440 |
| 2022-12-02 | 54.68 | $56.42 | 400 |
| 2022-12-01 | 54.44 | $56.35 | 904 |
| 2022-11-30 | 54.23 | $56.43 | 710 |
| 2022-11-29 | 54.10 | $54.80 | 400 |
| 2022-11-28 | 54.03 | $54.50 | 222 |
| 2022-11-25 | 53.98 | $55.69 | 500 |
| 2022-11-23 | 53.81 | $55.57 | 503 |
| 2022-11-22 | 53.64 | $55.21 | 100 |
| 2022-11-21 | 53.48 | $54.04 | 112 |
| 2022-11-18 | 53.31 | $54.69 | 115 |
| 2022-11-17 | 53.09 | $54.28 | 617 |
| 2022-11-16 | 52.85 | $54.92 | 219 |
| 2022-11-15 | 52.58 | $55.97 | 817 |
| 2022-11-14 | 52.32 | $55.49 | 935 |
| 2022-11-11 | 52.03 | $55.66 | 500 |
| 2022-11-10 | 51.67 | $54.67 | 406 |
| 2022-11-09 | 51.42 | $51.40 | 200 |
| 2022-11-08 | 51.28 | $52.52 | 100 |
| 2022-11-07 | 51.10 | $52.80 | 527 |
| 2022-11-04 | 50.92 | $52.23 | 1700 |
| 2022-11-03 | 50.77 | $51.66 | 1500 |
| 2022-11-02 | 50.71 | $52.11 | 207 |
| 2022-11-01 | 50.66 | $53.80 | 218 |
| 2022-10-31 | 50.52 | $53.34 | 619 |
| 2022-10-28 | 50.31 | $53.50 | 300 |
| 2022-10-27 | 50.02 | $52.43 | 700 |
| 2022-10-26 | 49.79 | $52.15 | 425 |
| 2022-10-25 | 49.65 | $51.97 | 100 |
| 2022-10-24 | 49.45 | $50.56 | 329 |
| 2022-10-21 | 49.32 | $50.42 | 500 |
| 2022-10-20 | 49.24 | $49.34 | 100 |
| 2022-10-19 | 49.27 | $49.63 | 312 |
| 2022-10-18 | 49.33 | $50.73 | 2628 |
| 2022-10-17 | 49.37 | $49.70 | 449 |
| 2022-10-14 | 49.51 | $48.39 | 600 |
| 2022-10-13 | 49.68 | $49.69 | 200 |
| 2022-10-12 | 49.84 | $48.63 | 800 |
| 2022-10-11 | 50.09 | $48.97 | 200 |
| 2022-10-10 | 50.33 | $49.21 | 433 |
| 2022-10-07 | 50.64 | $49.21 | 1400 |
| 2022-10-06 | 50.93 | $50.47 | 804 |
| 2022-10-05 | 51.12 | $50.97 | 432 |
| 2022-10-04 | 51.26 | $51.10 | 1000 |
| 2022-10-03 | 51.35 | $49.14 | 300 |
| 2022-09-30 | 51.54 | $47.65 | 746 |
| 2022-09-29 | 51.83 | $47.88 | 1400 |
| 2022-09-28 | 52.11 | $49.26 | 400 |
| 2022-09-27 | 52.34 | $48.00 | 919 |
| 2022-09-26 | 52.67 | $48.01 | 700 |
| 2022-09-23 | 53.02 | $48.73 | 13100 |
| 2022-09-22 | 53.42 | $49.96 | 300 |
| 2022-09-21 | 53.73 | $50.91 | 619 |
| 2022-09-20 | 53.96 | $51.52 | 1905 |
| 2022-09-19 | 54.17 | $52.43 | 400 |
| 2022-09-16 | 54.39 | $51.88 | 1900 |
| 2022-09-15 | 54.69 | $52.94 | 2400 |
| 2022-09-14 | 54.91 | $53.53 | 801 |
| 2022-09-13 | 55.15 | $53.72 | 320 |
| 2022-09-12 | 55.35 | $55.50 | 1119 |
| 2022-09-09 | 55.47 | $55.06 | 1200 |
| 2022-09-08 | 55.57 | $54.11 | 2108 |
| 2022-09-07 | 55.68 | $53.82 | 834 |
| 2022-09-06 | 55.75 | $52.90 | 1046 |
| 2022-09-02 | 55.92 | $53.04 | 608 |
| 2022-09-01 | 56.04 | $53.34 | 1000 |
| 2022-08-31 | 56.12 | $53.47 | 700 |
| 2022-08-30 | 56.20 | $53.96 | 524 |
| 2022-08-29 | 56.22 | $54.53 | 900 |
| 2022-08-26 | 56.22 | $55.01 | 411 |
| 2022-08-25 | 56.19 | $56.82 | 600 |
| 2022-08-24 | 56.05 | $56.02 | 2600 |
| 2022-08-23 | 55.88 | $55.68 | 6649 |
| 2022-08-22 | 55.67 | $55.60 | 6500 |
| 2022-08-19 | 55.50 | $56.94 | 400 |
| 2022-08-18 | 55.23 | $57.79 | 3200 |
| 2022-08-17 | 54.93 | $57.34 | 1035 |
| 2022-08-16 | 54.64 | $58.25 | 1300 |
| 2022-08-15 | 54.28 | $57.86 | 700 |
| 2022-08-12 | 53.85 | $57.83 | 600 |
| 2022-08-11 | 53.42 | $57.01 | 540 |
| 2022-08-10 | 53.01 | $56.41 | 1149 |
| 2022-08-09 | 52.64 | $55.21 | 1702 |
| 2022-08-08 | 52.35 | $56.26 | 914 |
| 2022-08-05 | 52.01 | $55.44 | 700 |
| 2022-08-04 | 51.74 | $54.95 | 600 |
| 2022-08-03 | 51.51 | $55.11 | 900 |
| 2022-08-02 | 51.22 | $54.37 | 1909 |
| 2022-08-01 | 50.99 | $54.58 | 428 |
| 2022-07-29 | 50.78 | $54.38 | 403 |
| 2022-07-28 | 50.56 | $53.87 | 402 |
| 2022-07-27 | 50.38 | $52.71 | 831 |
| 2022-07-26 | 50.28 | $51.51 | 419 |
| 2022-07-25 | 50.28 | $52.08 | 2145 |
| 2022-07-22 | 50.25 | $51.60 | 549 |
| 2022-07-21 | 50.15 | $51.84 | 136 |
| 2022-07-20 | 50.06 | $51.56 | 719 |
| 2022-07-19 | 50.00 | $51.03 | 936 |
| 2022-07-18 | 49.93 | $49.33 | 622 |
| 2022-07-15 | 49.92 | $49.22 | 1400 |
| 2022-07-14 | 50.06 | $48.67 | 739 |
| 2022-07-13 | 50.19 | $49.12 | 2211 |
| 2022-07-12 | 50.30 | $49.30 | 621 |
| 2022-07-11 | 50.54 | $49.47 | 617 |
| 2022-07-08 | 50.88 | $50.09 | 600 |
| 2022-07-07 | 51.25 | $50.29 | 2031 |
| 2022-07-06 | 51.65 | $49.38 | 1036 |
| 2022-07-05 | 52.08 | $49.72 | 408 |
| 2022-07-01 | 52.48 | $50.42 | 1100 |
| 2022-06-30 | 52.89 | $49.93 | 1500 |
| 2022-06-29 | 53.26 | $50.30 | 600 |
| 2022-06-28 | 53.62 | $50.79 | 18009 |
| 2022-06-27 | 54.01 | $51.47 | 509 |
| 2022-06-24 | 54.31 | $51.43 | 1800 |
| 2022-06-23 | 54.55 | $49.73 | 1100 |
| 2022-06-22 | 54.83 | $49.90 | 2500 |
| 2022-06-21 | 55.14 | $50.39 | 2424 |
| 2022-06-17 | 55.42 | $49.64 | 1400 |
| 2022-06-16 | 55.73 | $49.22 | 1715 |
| 2022-06-15 | 56.04 | $51.87 | 2308 |
| 2022-06-14 | 56.31 | $51.25 | 1700 |
| 2022-06-13 | 56.52 | $51.41 | 1900 |
| 2022-06-10 | 56.73 | $54.12 | 1200 |
| 2022-06-09 | 56.73 | $56.34 | 200 |
| 2022-06-08 | 56.59 | $57.38 | 2000 |
| 2022-06-07 | 56.43 | $58.26 | 3031 |
| 2022-06-06 | 56.26 | $58.02 | 538 |
| 2022-06-03 | 56.20 | $57.77 | 1100 |
| 2022-06-02 | 56.20 | $58.48 | 1800 |
| 2022-06-01 | 56.23 | $57.46 | 10400 |
| 2022-05-31 | 56.24 | $57.42 | 2512 |
| 2022-05-27 | 56.22 | $58.55 | 1514 |
| 2022-05-26 | 56.14 | $57.57 | 1146 |
| 2022-05-25 | 56.19 | $56.22 | 1321 |
| 2022-05-24 | 56.25 | $55.32 | 1218 |
| 2022-05-23 | 56.36 | $56.03 | 7400 |
| 2022-05-20 | 56.49 | $56.03 | 2800 |
| 2022-05-19 | 56.61 | $55.83 | 1735 |
| 2022-05-18 | 56.81 | $55.48 | 1434 |
| 2022-05-17 | 57.07 | $57.16 | 1600 |
| 2022-05-16 | 57.23 | $55.57 | 3500 |
| 2022-05-13 | 57.41 | $55.68 | 3900 |
| 2022-05-12 | 57.58 | $53.93 | 2545 |
| 2022-05-11 | 57.86 | $53.61 | 2000 |
| 2022-05-10 | 58.10 | $54.25 | 13943 |
| 2022-05-09 | 58.30 | $54.82 | 3100 |
| 2022-05-06 | 58.50 | $56.91 | 5000 |
| 2022-05-05 | 58.59 | $57.59 | 2200 |
| 2022-05-04 | 58.64 | $59.15 | 3904 |
| 2022-05-03 | 58.65 | $57.60 | 1618 |
| 2022-05-02 | 58.79 | $57.15 | 1601 |
| 2022-04-29 | 58.95 | $56.87 | 2100 |
| 2022-04-28 | 59.11 | $58.61 | 1500 |
| 2022-04-27 | 59.23 | $57.47 | 1548 |
| 2022-04-26 | 59.45 | $57.39 | 2206 |
| 2022-04-25 | 59.62 | $58.73 | 2030 |
| 2022-04-22 | 59.71 | $58.39 | 2500 |
| 2022-04-21 | 59.81 | $59.79 | 900 |
| 2022-04-20 | 59.80 | $60.69 | 836 |
| 2022-04-19 | 59.80 | $60.49 | 2201 |
| 2022-04-18 | 59.79 | $58.98 | 2929 |
| 2022-04-14 | 59.86 | $59.14 | 1700 |
| 2022-04-13 | 59.92 | $59.50 | 2300 |
| 2022-04-12 | 59.93 | $58.46 | 1315 |
| 2022-04-11 | 59.91 | $58.21 | 1100 |
| 2022-04-08 | 59.86 | $58.84 | 647 |
| 2022-04-07 | 59.82 | $58.69 | 637 |
| 2022-04-06 | 59.82 | $58.66 | 2800 |
| 2022-04-05 | 59.81 | $59.43 | 2100 |
| 2022-04-04 | 59.71 | $60.39 | 908 |
| 2022-04-01 | 59.54 | $60.29 | 1800 |
| 2022-03-31 | 59.46 | $60.08 | 9000 |
| 2022-03-30 | 59.44 | $61.03 | 1300 |
| 2022-03-29 | 59.39 | $61.76 | 2840 |
| 2022-03-28 | 59.21 | $60.77 | 1845 |
| 2022-03-25 | 59.15 | $60.57 | 13820 |
| 2022-03-24 | 59.08 | $60.37 | 2700 |
| 2022-03-23 | 58.97 | $59.69 | 1600 |
| 2022-03-22 | 58.84 | $60.55 | 2934 |
| 2022-03-21 | 58.71 | $60.32 | 2000 |
| 2022-03-18 | 58.62 | $60.53 | 1600 |
| 2022-03-17 | 58.56 | $60.35 | 2625 |
| 2022-03-16 | 58.57 | $59.57 | 2100 |
| 2022-03-15 | 58.60 | $58.03 | 935 |
| 2022-03-14 | 58.67 | $57.24 | 2300 |
| 2022-03-11 | 58.80 | $58.09 | 2637 |
| 2022-03-10 | 58.93 | $58.70 | 5200 |
| 2022-03-09 | 59.09 | $58.50 | 902 |
| 2022-03-08 | 59.20 | $57.36 | 2330 |
| 2022-03-07 | 59.32 | $56.98 | 2800 |
| 2022-03-04 | 59.45 | $58.80 | 3522 |
| 2022-03-03 | 59.47 | $59.68 | 2026 |
| 2022-03-02 | 59.51 | $59.91 | 3100 |
| 2022-03-01 | 59.55 | $58.24 | 2100 |
| 2022-02-28 | 59.64 | $59.46 | 2834 |
| 2022-02-25 | 59.60 | $59.27 | 6108 |
| 2022-02-24 | 59.52 | $58.06 | 1900 |
| 2022-02-23 | 59.50 | $57.13 | 2737 |
| 2022-02-22 | 59.56 | $57.96 | 2123 |
| 2022-02-18 | 59.61 | $58.63 | 3731 |
| 2022-02-17 | 59.60 | $59.26 | 1420 |
| 2022-02-16 | 59.61 | $60.61 | 1900 |
| 2022-02-15 | 59.59 | $60.17 | 2748 |
| 2022-02-14 | 59.61 | $59.39 | 3001 |
| 2022-02-11 | 59.73 | $59.77 | 2200 |
| 2022-02-10 | 59.84 | $60.76 | 1400 |
| 2022-02-09 | 59.92 | $61.95 | 3842 |
| 2022-02-08 | 59.92 | $60.68 | 300 |
| 2022-02-07 | 59.94 | $59.59 | 1101 |
| 2022-02-04 | 60.03 | $59.65 | 1000 |
| 2022-02-03 | 60.13 | $59.32 | 2400 |
| 2022-02-02 | 60.23 | $60.47 | 800 |
| 2022-02-01 | 60.35 | $60.65 | 629 |
| 2022-01-31 | 60.43 | $60.01 | 1700 |
| 2022-01-28 | 60.54 | $58.60 | 1506 |
| 2022-01-27 | 60.71 | $57.64 | 1100 |
| 2022-01-26 | 60.93 | $57.83 | 1220 |
| 2022-01-25 | 61.14 | $58.24 | 2000 |
| 2022-01-24 | 61.32 | $58.91 | 2300 |
| 2022-01-21 | 61.46 | $58.52 | 8448 |
| 2022-01-20 | 61.57 | $59.39 | 1400 |
| 2022-01-19 | 61.61 | $60.19 | 700 |
| 2022-01-18 | 61.53 | $60.69 | 1200 |
| 2022-01-14 | 61.51 | $61.78 | 4700 |
| 2022-01-13 | 61.45 | $62.02 | 1433 |
| 2022-01-12 | 61.36 | $62.24 | 2037 |
| 2022-01-11 | 61.25 | $61.88 | 1400 |
| 2022-01-10 | 61.18 | $61.11 | 3913 |
| 2022-01-07 | 61.20 | $61.44 | 1200 |
| 2022-01-06 | 61.23 | $61.72 | 700 |
| 2022-01-05 | 61.29 | $61.28 | 1200 |
| 2022-01-04 | 61.36 | $62.80 | 846 |
| 2022-01-03 | 61.32 | $62.25 | 3741 |
| 2021-12-31 | 61.23 | $62.18 | 2500 |
| 2021-12-30 | 61.17 | $62.07 | 1200 |
| 2021-12-29 | 61.03 | $62.15 | 4400 |
| 2021-12-28 | 60.95 | $61.87 | 6014 |
| 2021-12-27 | 60.98 | $62.00 | 1800 |
| 2021-12-23 | 60.99 | $61.52 | 808 |
| 2021-12-22 | 61.10 | $60.84 | 1638 |
| 2021-12-21 | 61.22 | $60.23 | 701 |
| 2021-12-20 | 61.42 | $58.55 | 3300 |
| 2021-12-17 | 61.70 | $60.28 | 1200 |
| 2021-12-16 | 61.92 | $60.47 | 1027 |
| 2021-12-15 | 62.15 | $60.32 | 2442 |
| 2021-12-14 | 62.40 | $59.98 | 1000 |
| 2021-12-13 | 62.65 | $60.63 | 1700 |
| 2021-12-10 | 62.88 | $61.45 | 600 |
| 2021-12-09 | 63.04 | $62.05 | 2001 |
| 2021-12-08 | 63.17 | $62.87 | 1600 |
| 2021-12-07 | 63.29 | $62.78 | 729 |
| 2021-12-06 | 63.40 | $61.86 | 800 |
| 2021-12-03 | 63.55 | $60.51 | 1010 |
| 2021-12-02 | 63.74 | $61.00 | 600 |
| 2021-12-01 | 64.02 | $59.25 | 1525 |
| 2021-11-30 | 64.35 | $60.51 | 1900 |
| 2021-11-29 | 64.63 | $62.46 | 613 |
| 2021-11-26 | 64.76 | $62.22 | 1133 |
| 2021-11-24 | 64.91 | $63.75 | 3125 |
| 2021-11-23 | 64.93 | $63.29 | 3400 |
| 2021-11-22 | 65.04 | $64.12 | 1000 |
| 2021-11-19 | 65.13 | $64.11 | 1922 |
| 2021-11-18 | 65.22 | $64.81 | 1200 |
| 2021-11-17 | 65.28 | $65.05 | 800 |
| 2021-11-16 | 65.34 | $65.27 | 1646 |
| 2021-11-15 | 65.39 | $64.92 | 400 |
| 2021-11-12 | 65.43 | $65.26 | 1000 |
| 2021-11-11 | 65.44 | $64.75 | 533 |
| 2021-11-10 | 65.45 | $64.58 | 1500 |
| 2021-11-09 | 65.39 | $65.29 | 1001 |
| 2021-11-08 | 65.28 | $64.97 | 2019 |
| 2021-11-05 | 65.18 | $64.82 | 1200 |
| 2021-11-04 | 65.13 | $64.45 | 3600 |
| 2021-11-03 | 65.12 | $66.56 | 700 |
| 2021-11-02 | 64.94 | $65.85 | 620 |
| 2021-11-01 | 64.84 | $65.99 | 843 |
| 2021-10-29 | 64.72 | $65.04 | 1335 |
| 2021-10-28 | 64.68 | $65.29 | 244 |
| 2021-10-27 | 64.56 | $64.22 | 2800 |
| 2021-10-26 | 64.54 | $65.50 | 2849 |
| 2021-10-25 | 64.45 | $65.88 | 333 |
| 2021-10-22 | 64.39 | $65.91 | 334 |
| 2021-10-21 | 64.29 | $65.97 | 1100 |
| 2021-10-20 | 64.21 | $66.31 | 1248 |
| 2021-10-19 | 64.05 | $66.20 | 1500 |
| 2021-10-18 | 63.84 | $65.76 | 600 |
| 2021-10-15 | 63.69 | $65.39 | 730 |
| 2021-10-14 | 63.62 | $64.93 | 3323 |
| 2021-10-13 | 63.64 | $63.40 | 100 |
| 2021-10-12 | 63.75 | $63.12 | 400 |
| 2021-10-11 | 63.83 | $63.03 | 749 |
| 2021-10-08 | 63.97 | $63.74 | 1200 |
| 2021-10-07 | 64.08 | $64.31 | 2307 |
| 2021-10-06 | 64.18 | $63.05 | 136 |
| 2021-10-05 | 64.35 | $63.81 | 245 |
| 2021-10-04 | 64.51 | $63.54 | 9700 |
| 2021-10-01 | 64.71 | $64.30 | 216 |
| 2021-09-30 | 64.90 | $62.85 | 200 |
| 2021-09-29 | 65.12 | $63.71 | 1000 |
| 2021-09-28 | 65.29 | $63.79 | 5100 |
| 2021-09-27 | 65.47 | $64.58 | 141 |
| 2021-09-24 | 65.63 | $64.08 | 3800 |
| 2021-09-23 | 65.76 | $64.23 | 400 |
| 2021-09-22 | 65.88 | $63.16 | 400 |
| 2021-09-21 | 65.99 | $62.04 | 800 |
| 2021-09-20 | 66.10 | $62.76 | 1800 |
| 2021-09-17 | 66.14 | $64.03 | 2300 |
| 2021-09-16 | 66.08 | $65.35 | 1100 |
| 2021-09-15 | 66.00 | $65.42 | 338 |
| 2021-09-14 | 65.93 | $64.87 | 722 |
| 2021-09-13 | 65.94 | $65.77 | 400 |
| 2021-09-10 | 65.93 | $65.89 | 741 |
| 2021-09-09 | 65.93 | $66.42 | 1000 |
| 2021-09-08 | 65.88 | $66.44 | 1100 |
| 2021-09-07 | 65.80 | $66.91 | 600 |
| 2021-09-03 | 65.69 | $67.68 | 600 |
| 2021-09-02 | 65.57 | $67.92 | 500 |
| 2021-09-01 | 65.44 | $67.36 | 3128 |
| 2021-08-31 | 65.31 | $67.00 | 300 |
| 2021-08-30 | 65.23 | $67.42 | 900 |
| 2021-08-27 | 65.09 | $67.83 | 1100 |
| 2021-08-26 | 64.95 | $66.64 | 700 |
| 2021-08-25 | 64.88 | $66.73 | 1100 |
| 2021-08-24 | 64.77 | $65.35 | 2200 |
| 2021-08-23 | 64.71 | $64.26 | 1000 |
| 2021-08-20 | 64.73 | $63.45 | 1600 |
| 2021-08-19 | 64.76 | $62.95 | 724 |
| 2021-08-18 | 64.77 | $63.61 | 1900 |
| 2021-08-17 | 64.77 | $64.12 | 1734 |
| 2021-08-16 | 64.69 | $65.02 | 2500 |
| 2021-08-13 | 64.47 | $65.59 | 732 |
| 2021-08-12 | 64.29 | $65.81 | 1500 |
| 2021-08-11 | 64.16 | $65.47 | 2129 |
| 2021-08-10 | 64.05 | $64.97 | 202 |
| 2021-08-09 | 63.98 | $64.58 | 518 |
| 2021-08-06 | 63.98 | $65.32 | 815 |
| 2021-08-05 | 63.93 | $65.31 | 500 |
| 2021-08-04 | 63.82 | $64.69 | 13800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
136.32
2026-07-31
Close Price
$132.97
Vol: 11700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.92
Average
73.79
Maximum
143.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 136.32 | $132.97 | 11700 |
| 2026-07-30 | 136.67 | $133.30 | 20917 |
| 2026-07-29 | 137.03 | $131.75 | 24700 |
| 2026-07-28 | 137.58 | $134.17 | 17800 |
| 2026-07-27 | 137.94 | $134.53 | 11400 |
| 2026-07-24 | 138.30 | $135.28 | 7900 |
| 2026-07-23 | 138.62 | $136.47 | 34600 |
| 2026-07-22 | 138.85 | $136.48 | 10347 |
| 2026-07-21 | 139.10 | $136.82 | 4621 |
| 2026-07-20 | 139.34 | $135.31 | 10652 |
| 2026-07-17 | 139.76 | $136.35 | 5400 |
| 2026-07-16 | 140.12 | $136.79 | 10800 |
| 2026-07-15 | 140.47 | $136.88 | 13025 |
| 2026-07-14 | 140.85 | $137.52 | 19900 |
| 2026-07-13 | 141.20 | $136.95 | 19716 |
| 2026-07-10 | 141.65 | $139.74 | 22020 |
| 2026-07-09 | 141.85 | $139.49 | 7411 |
| 2026-07-08 | 142.10 | $136.87 | 36932 |
| 2026-07-07 | 142.65 | $137.33 | 17700 |
| 2026-07-06 | 143.20 | $141.80 | 15155 |
| 2026-07-02 | 143.35 | $142.01 | 15100 |
| 2026-07-01 | 143.49 | $146.05 | 13231 |
| 2026-06-30 | 143.22 | $149.75 | 19229 |
| 2026-06-29 | 142.54 | $145.72 | 15844 |
| 2026-06-26 | 142.20 | $146.04 | 14432 |
| 2026-06-25 | 141.80 | $149.68 | 38452 |
| 2026-06-24 | 140.97 | $144.83 | 12200 |
| 2026-06-23 | 140.56 | $143.66 | 13800 |
| 2026-06-22 | 140.24 | $147.53 | 27501 |
| 2026-06-18 | 139.47 | $146.26 | 11202 |
| 2026-06-17 | 138.75 | $141.73 | 19100 |
| 2026-06-16 | 138.44 | $143.01 | 18002 |
| 2026-06-15 | 137.96 | $145.35 | 16800 |
| 2026-06-12 | 137.18 | $142.88 | 13713 |
| 2026-06-11 | 136.58 | $140.87 | 17841 |
| 2026-06-10 | 136.13 | $135.75 | 6200 |
| 2026-06-09 | 136.17 | $139.11 | 11200 |
| 2026-06-08 | 135.86 | $137.40 | 6700 |
| 2026-06-05 | 135.70 | $136.24 | 10600 |
| 2026-06-04 | 135.64 | $139.79 | 8100 |
| 2026-06-03 | 135.21 | $139.29 | 10405 |
| 2026-06-02 | 134.78 | $138.64 | 7900 |
| 2026-06-01 | 134.37 | $138.17 | 9982 |
| 2026-05-29 | 133.97 | $137.92 | 6700 |
| 2026-05-28 | 133.55 | $138.64 | 14440 |
| 2026-05-27 | 133.02 | $138.09 | 7909 |
| 2026-05-26 | 132.48 | $138.03 | 13900 |
| 2026-05-22 | 131.90 | $135.62 | 7914 |
| 2026-05-21 | 131.51 | $135.01 | 17314 |
| 2026-05-20 | 131.14 | $134.17 | 21520 |
| 2026-05-19 | 130.82 | $130.63 | 6300 |
| 2026-05-18 | 130.84 | $131.88 | 22741 |
| 2026-05-15 | 130.73 | $133.35 | 20200 |
| 2026-05-14 | 130.46 | $135.94 | 81542 |
| 2026-05-13 | 129.88 | $135.96 | 10500 |
| 2026-05-12 | 129.24 | $136.78 | 15000 |
| 2026-05-11 | 128.45 | $136.03 | 13241 |
| 2026-05-08 | 127.65 | $135.17 | 6100 |
| 2026-05-07 | 126.86 | $131.85 | 21440 |
| 2026-05-06 | 126.33 | $134.52 | 16500 |
| 2026-05-05 | 125.47 | $132.48 | 12100 |
| 2026-05-04 | 124.73 | $128.71 | 21000 |
| 2026-05-01 | 124.31 | $128.73 | 10318 |
| 2026-04-30 | 123.84 | $127.71 | 13100 |
| 2026-04-29 | 123.44 | $124.97 | 21800 |
| 2026-04-28 | 123.28 | $126.05 | 26615 |
| 2026-04-27 | 122.98 | $128.68 | 22700 |
| 2026-04-24 | 122.38 | $127.51 | 39505 |
| 2026-04-23 | 121.85 | $127.14 | 9246 |
| 2026-04-22 | 121.29 | $127.55 | 25718 |
| 2026-04-21 | 120.63 | $125.40 | 11230 |
| 2026-04-20 | 120.13 | $126.93 | 32300 |
| 2026-04-17 | 119.41 | $127.00 | 13756 |
| 2026-04-16 | 118.61 | $124.08 | 14549 |
| 2026-04-15 | 118.04 | $123.63 | 13200 |
| 2026-04-14 | 117.45 | $125.88 | 28612 |
| 2026-04-13 | 116.56 | $125.65 | 15200 |
| 2026-04-10 | 115.60 | $122.71 | 6520 |
| 2026-04-09 | 114.85 | $122.43 | 12430 |
| 2026-04-08 | 114.06 | $120.97 | 14809 |
| 2026-04-07 | 113.33 | $114.87 | 16874 |
| 2026-04-06 | 113.17 | $114.89 | 3600 |
| 2026-04-02 | 112.99 | $114.10 | 1701 |
| 2026-04-01 | 112.87 | $115.06 | 5123 |
| 2026-03-31 | 112.64 | $112.67 | 4500 |
| 2026-03-30 | 112.63 | $107.48 | 10000 |
| 2026-03-27 | 113.18 | $109.61 | 5600 |
| 2026-03-26 | 113.55 | $111.30 | 5531 |
| 2026-03-25 | 113.79 | $115.02 | 9044 |
| 2026-03-24 | 113.66 | $113.52 | 4700 |
| 2026-03-23 | 113.68 | $112.80 | 7217 |
| 2026-03-20 | 113.77 | $109.74 | 4916 |
| 2026-03-19 | 114.19 | $113.23 | 4200 |
| 2026-03-18 | 114.29 | $113.11 | 2818 |
| 2026-03-17 | 114.42 | $114.08 | 9500 |
| 2026-03-16 | 114.45 | $112.47 | 12934 |
| 2026-03-13 | 114.66 | $110.46 | 9267 |
| 2026-03-12 | 115.10 | $110.18 | 4500 |
| 2026-03-11 | 115.62 | $114.17 | 8076 |
| 2026-03-10 | 115.77 | $113.59 | 5500 |
| 2026-03-09 | 116.00 | $114.15 | 5633 |
| 2026-03-06 | 116.20 | $111.88 | 5816 |
| 2026-03-05 | 116.65 | $116.05 | 18700 |
| 2026-03-04 | 116.72 | $118.26 | 3700 |
| 2026-03-03 | 116.56 | $117.04 | 22007 |
| 2026-03-02 | 116.51 | $120.26 | 5776 |
| 2026-02-27 | 116.11 | $120.81 | 5416 |
| 2026-02-26 | 115.62 | $121.23 | 9800 |
| 2026-02-25 | 115.02 | $119.76 | 17008 |
| 2026-02-24 | 114.53 | $118.28 | 6000 |
| 2026-02-23 | 114.13 | $117.04 | 6233 |
| 2026-02-20 | 113.82 | $118.46 | 8908 |
| 2026-02-19 | 113.34 | $117.40 | 8328 |
| 2026-02-18 | 112.91 | $117.34 | 9200 |
| 2026-02-17 | 112.44 | $116.70 | 9200 |
| 2026-02-13 | 111.99 | $115.69 | 3623 |
| 2026-02-12 | 111.60 | $113.89 | 3647 |
| 2026-02-11 | 111.36 | $115.60 | 5339 |
| 2026-02-10 | 110.92 | $113.16 | 8316 |
| 2026-02-09 | 110.68 | $113.76 | 7605 |
| 2026-02-06 | 110.36 | $112.99 | 4500 |
| 2026-02-05 | 110.08 | $109.44 | 5536 |
| 2026-02-04 | 110.15 | $112.53 | 6847 |
| 2026-02-03 | 109.90 | $114.58 | 10238 |
| 2026-02-02 | 109.41 | $113.53 | 6900 |
| 2026-01-30 | 108.97 | $110.89 | 6429 |
| 2026-01-29 | 108.77 | $111.05 | 5200 |
| 2026-01-28 | 108.53 | $110.82 | 4135 |
| 2026-01-27 | 108.29 | $110.00 | 2511 |
| 2026-01-26 | 108.11 | $110.86 | 10348 |
| 2026-01-23 | 107.82 | $110.89 | 10400 |
| 2026-01-22 | 107.49 | $112.46 | 2800 |
| 2026-01-21 | 106.97 | $113.10 | 11600 |
| 2026-01-20 | 106.33 | $110.11 | 4100 |
| 2026-01-16 | 105.93 | $111.72 | 10139 |
| 2026-01-15 | 105.32 | $111.57 | 6500 |
| 2026-01-14 | 104.66 | $109.58 | 1414 |
| 2026-01-13 | 104.14 | $109.25 | 3403 |
| 2026-01-12 | 103.61 | $109.60 | 5434 |
| 2026-01-09 | 102.98 | $109.14 | 700 |
| 2026-01-08 | 102.33 | $106.42 | 532 |
| 2026-01-07 | 101.90 | $106.22 | 1521 |
| 2026-01-06 | 101.44 | $107.09 | 1000 |
| 2026-01-05 | 100.85 | $103.49 | 3300 |
| 2026-01-02 | 100.57 | $102.27 | 2100 |
| 2025-12-31 | 100.39 | $99.73 | 400 |
| 2025-12-30 | 100.46 | $100.95 | 600 |
| 2025-12-29 | 100.41 | $101.07 | 1627 |
| 2025-12-26 | 100.34 | $101.96 | 700 |
| 2025-12-24 | 100.16 | $102.03 | 1300 |
| 2025-12-23 | 99.97 | $101.54 | 1300 |
| 2025-12-22 | 99.80 | $101.50 | 1000 |
| 2025-12-19 | 99.62 | $101.10 | 1900 |
| 2025-12-18 | 99.47 | $100.07 | 900 |
| 2025-12-17 | 99.41 | $98.29 | 900 |
| 2025-12-16 | 99.52 | $100.81 | 436 |
| 2025-12-15 | 99.39 | $100.95 | 2500 |
| 2025-12-12 | 99.22 | $101.27 | 7200 |
| 2025-12-11 | 99.01 | $104.69 | 500 |
| 2025-12-10 | 98.41 | $103.26 | 6540 |
| 2025-12-09 | 97.90 | $99.79 | 500 |
| 2025-12-08 | 97.70 | $99.95 | 612 |
| 2025-12-05 | 97.46 | $100.91 | 1400 |
| 2025-12-04 | 97.10 | $100.82 | 1400 |
| 2025-12-03 | 96.71 | $99.66 | 900 |
| 2025-12-02 | 96.40 | $98.31 | 1504 |
| 2025-12-01 | 96.20 | $97.64 | 4046 |
| 2025-11-28 | 96.04 | $99.15 | 615 |
| 2025-11-26 | 95.72 | $98.41 | 2606 |
| 2025-11-25 | 95.43 | $98.23 | 712 |
| 2025-11-24 | 95.14 | $95.52 | 378 |
| 2025-11-21 | 95.10 | $93.49 | 400 |
| 2025-11-20 | 95.27 | $91.45 | 737 |
| 2025-11-19 | 95.67 | $94.73 | 723 |
| 2025-11-18 | 95.77 | $93.07 | 839 |
| 2025-11-17 | 96.06 | $94.10 | 1109 |
| 2025-11-14 | 96.26 | $95.70 | 742 |
| 2025-11-13 | 96.32 | $95.34 | 1434 |
| 2025-11-12 | 96.42 | $99.27 | 11333 |
| 2025-11-11 | 96.12 | $98.45 | 2900 |
| 2025-11-10 | 95.88 | $98.22 | 1400 |
| 2025-11-07 | 95.63 | $96.74 | 430 |
| 2025-11-06 | 95.52 | $94.78 | 345 |
| 2025-11-05 | 95.59 | $96.68 | 2900 |
| 2025-11-04 | 95.48 | $94.91 | 17917 |
| 2025-11-03 | 95.54 | $96.22 | 1131 |
| 2025-10-31 | 95.47 | $96.38 | 1000 |
| 2025-10-30 | 95.37 | $96.00 | 7000 |
| 2025-10-29 | 95.31 | $97.14 | 700 |
| 2025-10-28 | 95.11 | $96.78 | 1624 |
| 2025-10-27 | 94.94 | $97.78 | 1028 |
| 2025-10-24 | 94.64 | $98.27 | 1607 |
| 2025-10-23 | 94.26 | $96.71 | 7826 |
| 2025-10-22 | 94.00 | $94.57 | 400 |
| 2025-10-21 | 93.94 | $96.13 | 400 |
| 2025-10-20 | 93.71 | $95.76 | 8223 |
| 2025-10-17 | 93.49 | $94.48 | 114 |
| 2025-10-16 | 93.39 | $94.93 | 200 |
| 2025-10-15 | 93.22 | $95.58 | 2837 |
| 2025-10-14 | 92.97 | $94.09 | 500 |
| 2025-10-13 | 92.86 | $93.78 | 6826 |
| 2025-10-10 | 92.76 | $91.13 | 2118 |
| 2025-10-09 | 92.93 | $94.78 | 522 |
| 2025-10-08 | 92.74 | $95.36 | 700 |
| 2025-10-07 | 92.46 | $93.55 | 735 |
| 2025-10-06 | 92.35 | $94.87 | 500 |
| 2025-10-03 | 92.08 | $95.02 | 800 |
| 2025-10-02 | 91.77 | $94.49 | 1133 |
| 2025-10-01 | 91.49 | $93.97 | 1300 |
| 2025-09-30 | 91.22 | $93.12 | 906 |
| 2025-09-29 | 91.02 | $92.17 | 500 |
| 2025-09-26 | 90.90 | $90.98 | 928 |
| 2025-09-25 | 90.90 | $90.12 | 520 |
| 2025-09-24 | 90.98 | $91.86 | 1522 |
| 2025-09-23 | 90.88 | $93.09 | 718 |
| 2025-09-22 | 90.65 | $93.42 | 800 |
| 2025-09-19 | 90.36 | $92.58 | 1200 |
| 2025-09-18 | 90.13 | $92.59 | 629 |
| 2025-09-17 | 89.87 | $91.91 | 748 |
| 2025-09-16 | 89.65 | $92.07 | 828 |
| 2025-09-15 | 89.40 | $92.22 | 1100 |
| 2025-09-12 | 89.10 | $91.81 | 3076 |
| 2025-09-11 | 88.82 | $92.74 | 3100 |
| 2025-09-10 | 88.40 | $90.48 | 1904 |
| 2025-09-09 | 88.19 | $89.97 | 3933 |
| 2025-09-08 | 88.00 | $90.24 | 1331 |
| 2025-09-05 | 87.76 | $89.61 | 1700 |
| 2025-09-04 | 87.57 | $88.81 | 1200 |
| 2025-09-03 | 87.44 | $86.86 | 1546 |
| 2025-09-02 | 87.50 | $86.82 | 1549 |
| 2025-08-29 | 87.57 | $88.21 | 1500 |
| 2025-08-28 | 87.50 | $88.81 | 2900 |
| 2025-08-27 | 87.36 | $92.05 | 1600 |
| 2025-08-26 | 86.87 | $88.67 | 210 |
| 2025-08-25 | 86.68 | $88.03 | 500 |
| 2025-08-22 | 86.54 | $88.59 | 1000 |
| 2025-08-21 | 86.32 | $86.17 | 900 |
| 2025-08-20 | 86.34 | $86.22 | 100 |
| 2025-08-19 | 86.35 | $86.75 | 300 |
| 2025-08-18 | 86.31 | $86.76 | 200 |
| 2025-08-15 | 86.26 | $86.61 | 400 |
| 2025-08-14 | 86.22 | $87.56 | 1400 |
| 2025-08-13 | 86.08 | $88.94 | 1500 |
| 2025-08-12 | 85.78 | $87.62 | 900 |
| 2025-08-11 | 85.59 | $85.45 | 600 |
| 2025-08-08 | 85.60 | $86.10 | 821 |
| 2025-08-07 | 85.55 | $85.53 | 25227 |
| 2025-08-06 | 85.55 | $85.37 | 349 |
| 2025-08-05 | 85.57 | $85.49 | 917 |
| 2025-08-04 | 85.58 | $85.92 | 3100 |
| 2025-08-01 | 85.54 | $85.95 | 31715 |
| 2025-07-31 | 85.50 | $86.36 | 1919 |
| 2025-07-30 | 85.41 | $86.53 | 4300 |
| 2025-07-29 | 85.29 | $87.30 | 1333 |
| 2025-07-28 | 85.08 | $87.69 | 207 |
| 2025-07-25 | 84.80 | $87.81 | 12437 |
| 2025-07-24 | 84.49 | $86.51 | 35131 |
| 2025-07-23 | 84.27 | $86.97 | 757 |
| 2025-07-22 | 83.99 | $85.00 | 500 |
| 2025-07-21 | 83.88 | $84.38 | 1000 |
| 2025-07-18 | 83.83 | $85.15 | 1511 |
| 2025-07-17 | 83.69 | $84.86 | 419 |
| 2025-07-16 | 83.57 | $83.73 | 1300 |
| 2025-07-15 | 83.55 | $83.75 | 1345 |
| 2025-07-14 | 83.53 | $84.84 | 1200 |
| 2025-07-11 | 83.39 | $84.69 | 600 |
| 2025-07-10 | 83.26 | $85.51 | 400 |
| 2025-07-09 | 83.02 | $84.95 | 8573 |
| 2025-07-08 | 82.82 | $84.48 | 8626 |
| 2025-07-07 | 82.64 | $84.28 | 2100 |
| 2025-07-03 | 82.47 | $85.31 | 1029 |
| 2025-07-02 | 82.17 | $84.59 | 1000 |
| 2025-07-01 | 81.91 | $83.95 | 1300 |
| 2025-06-30 | 81.70 | $83.90 | 3711 |
| 2025-06-27 | 81.47 | $83.97 | 922 |
| 2025-06-26 | 81.20 | $83.77 | 1447 |
| 2025-06-25 | 80.93 | $82.70 | 1447 |
| 2025-06-24 | 80.75 | $83.14 | 400 |
| 2025-06-23 | 80.50 | $82.01 | 437 |
| 2025-06-20 | 80.34 | $80.75 | 1200 |
| 2025-06-18 | 80.29 | $80.67 | 438 |
| 2025-06-17 | 80.26 | $80.31 | 438 |
| 2025-06-16 | 80.25 | $81.24 | 941 |
| 2025-06-13 | 80.15 | $80.05 | 1124 |
| 2025-06-12 | 80.16 | $81.47 | 525 |
| 2025-06-11 | 80.02 | $81.31 | 845 |
| 2025-06-10 | 79.88 | $81.71 | 603 |
| 2025-06-09 | 79.69 | $82.02 | 1800 |
| 2025-06-06 | 79.44 | $81.56 | 2142 |
| 2025-06-05 | 79.22 | $80.63 | 4731 |
| 2025-06-04 | 79.07 | $80.87 | 1100 |
| 2025-06-03 | 78.88 | $81.17 | 1500 |
| 2025-06-02 | 78.64 | $79.80 | 1707 |
| 2025-05-30 | 78.52 | $79.94 | 1600 |
| 2025-05-29 | 78.37 | $80.01 | 3200 |
| 2025-05-28 | 78.20 | $80.10 | 1800 |
| 2025-05-27 | 78.00 | $80.70 | 1005 |
| 2025-05-23 | 77.71 | $78.85 | 1143 |
| 2025-05-22 | 77.59 | $79.16 | 2500 |
| 2025-05-21 | 77.43 | $78.91 | 1700 |
| 2025-05-20 | 77.27 | $81.01 | 1323 |
| 2025-05-19 | 76.88 | $81.43 | 1900 |
| 2025-05-16 | 76.40 | $81.43 | 2437 |
| 2025-05-15 | 75.87 | $80.95 | 1744 |
| 2025-05-14 | 75.33 | $80.63 | 830 |
| 2025-05-13 | 74.78 | $80.84 | 1700 |
| 2025-05-12 | 74.14 | $79.84 | 3303 |
| 2025-05-09 | 73.54 | $76.68 | 1047 |
| 2025-05-08 | 73.21 | $76.58 | 1532 |
| 2025-05-07 | 72.85 | $75.02 | 5724 |
| 2025-05-06 | 72.63 | $75.41 | 1237 |
| 2025-05-05 | 72.33 | $75.52 | 5700 |
| 2025-05-02 | 72.00 | $75.76 | 1031 |
| 2025-05-01 | 71.60 | $73.54 | 700 |
| 2025-04-30 | 71.40 | $73.49 | 1400 |
| 2025-04-29 | 71.18 | $73.29 | 1000 |
| 2025-04-28 | 70.95 | $72.75 | 1100 |
| 2025-04-25 | 70.76 | $72.55 | 400 |
| 2025-04-24 | 70.58 | $72.36 | 1111 |
| 2025-04-23 | 70.39 | $69.78 | 900 |
| 2025-04-22 | 70.45 | $67.95 | 1340 |
| 2025-04-21 | 70.72 | $66.01 | 1220 |
| 2025-04-17 | 71.21 | $68.46 | 1700 |
| 2025-04-16 | 71.50 | $68.03 | 3919 |
| 2025-04-15 | 71.87 | $69.01 | 3542 |
| 2025-04-14 | 72.17 | $69.12 | 4116 |
| 2025-04-11 | 72.49 | $68.46 | 600 |
| 2025-04-10 | 72.91 | $67.40 | 1800 |
| 2025-04-09 | 73.49 | $71.16 | 16100 |
| 2025-04-08 | 73.74 | $64.11 | 600 |
| 2025-04-07 | 74.75 | $65.64 | 3730 |
| 2025-04-04 | 75.71 | $65.66 | 3710 |
| 2025-04-03 | 76.77 | $70.89 | 2934 |
| 2025-04-02 | 77.39 | $77.31 | 11402 |
| 2025-04-01 | 77.40 | $75.52 | 11119 |
| 2025-03-31 | 77.59 | $75.02 | 2219 |
| 2025-03-28 | 77.86 | $74.67 | 2219 |
| 2025-03-27 | 78.20 | $76.16 | 1800 |
| 2025-03-26 | 78.42 | $76.87 | 800 |
| 2025-03-25 | 78.58 | $78.16 | 1921 |
| 2025-03-24 | 78.62 | $78.73 | 1306 |
| 2025-03-21 | 78.61 | $77.09 | 1300 |
| 2025-03-20 | 78.77 | $77.74 | 1414 |
| 2025-03-19 | 78.88 | $78.49 | 3107 |
| 2025-03-18 | 78.92 | $76.90 | 2733 |
| 2025-03-17 | 79.13 | $77.66 | 2146 |
| 2025-03-14 | 79.29 | $76.31 | 1200 |
| 2025-03-13 | 79.60 | $74.25 | 3500 |
| 2025-03-12 | 80.17 | $75.34 | 2438 |
| 2025-03-11 | 80.67 | $75.05 | 1807 |
| 2025-03-10 | 81.27 | $75.15 | 3555 |
| 2025-03-07 | 81.91 | $76.62 | 6308 |
| 2025-03-06 | 82.47 | $76.18 | 2900 |
| 2025-03-05 | 83.13 | $78.23 | 1014 |
| 2025-03-04 | 83.64 | $77.51 | 1600 |
| 2025-03-03 | 84.29 | $78.65 | 3700 |
| 2025-02-28 | 84.88 | $81.32 | 144142 |
| 2025-02-27 | 85.26 | $80.94 | 1234 |
| 2025-02-26 | 85.71 | $82.83 | 1444 |
| 2025-02-25 | 86.01 | $82.25 | 2526 |
| 2025-02-24 | 86.41 | $81.66 | 2600 |
| 2025-02-21 | 86.91 | $82.51 | 3412 |
| 2025-02-20 | 87.37 | $85.41 | 4000 |
| 2025-02-19 | 87.58 | $87.05 | 1600 |
| 2025-02-18 | 87.64 | $87.95 | 7933 |
| 2025-02-14 | 87.60 | $86.93 | 6728 |
| 2025-02-13 | 87.68 | $86.75 | 2008 |
| 2025-02-12 | 87.77 | $86.01 | 7430 |
| 2025-02-11 | 87.96 | $86.87 | 3500 |
| 2025-02-10 | 88.07 | $87.91 | 1000 |
| 2025-02-07 | 88.09 | $87.29 | 9100 |
| 2025-02-06 | 88.17 | $88.20 | 1700 |
| 2025-02-05 | 88.17 | $88.14 | 3900 |
| 2025-02-04 | 88.17 | $87.60 | 4447 |
| 2025-02-03 | 88.24 | $90.39 | 31547 |
| 2025-01-31 | 88.01 | $88.47 | 1947 |
| 2025-01-30 | 87.96 | $89.67 | 2400 |
| 2025-01-29 | 87.78 | $87.73 | 3000 |
| 2025-01-28 | 87.79 | $88.03 | 2811 |
| 2025-01-27 | 87.76 | $87.00 | 4217 |
| 2025-01-24 | 87.84 | $91.64 | 3600 |
| 2025-01-23 | 87.44 | $91.78 | 2800 |
| 2025-01-22 | 86.98 | $91.42 | 2200 |
| 2025-01-21 | 86.52 | $91.31 | 3247 |
| 2025-01-17 | 86.01 | $89.38 | 2514 |
| 2025-01-16 | 85.66 | $89.13 | 5200 |
| 2025-01-15 | 85.29 | $88.20 | 11707 |
| 2025-01-14 | 84.98 | $86.79 | 1429 |
| 2025-01-13 | 84.79 | $85.11 | 3300 |
| 2025-01-10 | 84.76 | $85.49 | 6316 |
| 2025-01-08 | 84.68 | $85.17 | 2400 |
| 2025-01-07 | 84.63 | $85.25 | 1523 |
| 2025-01-06 | 84.57 | $85.93 | 4000 |
| 2025-01-03 | 84.42 | $84.90 | 1627 |
| 2025-01-02 | 84.37 | $83.02 | 1345 |
| 2024-12-31 | 84.52 | $82.16 | 4400 |
| 2024-12-30 | 84.77 | $82.58 | 1548 |
| 2024-12-27 | 85.00 | $83.10 | 2300 |
| 2024-12-26 | 85.19 | $84.05 | 1328 |
| 2024-12-24 | 85.32 | $83.46 | 1224 |
| 2024-12-23 | 85.51 | $82.91 | 3008 |
| 2024-12-20 | 85.78 | $83.35 | 2825 |
| 2024-12-19 | 86.04 | $81.72 | 3844 |
| 2024-12-18 | 86.50 | $84.45 | 142431 |
| 2024-12-17 | 86.71 | $85.17 | 2605 |
| 2024-12-16 | 86.87 | $86.46 | 2200 |
| 2024-12-13 | 86.92 | $86.28 | 3423 |
| 2024-12-12 | 86.98 | $87.10 | 500 |
| 2024-12-11 | 86.97 | $87.73 | 835 |
| 2024-12-10 | 86.89 | $86.74 | 6116 |
| 2024-12-09 | 86.91 | $87.18 | 700 |
| 2024-12-06 | 86.88 | $87.97 | 1246 |
| 2024-12-05 | 86.76 | $88.05 | 346 |
| 2024-12-04 | 86.63 | $88.59 | 1400 |
| 2024-12-03 | 86.42 | $88.38 | 900 |
| 2024-12-02 | 86.21 | $88.53 | 2603 |
| 2024-11-29 | 85.97 | $88.91 | 1500 |
| 2024-11-27 | 85.66 | $88.74 | 2500 |
| 2024-11-26 | 85.34 | $90.17 | 4700 |
| 2024-11-25 | 84.83 | $89.97 | 6200 |
| 2024-11-22 | 84.29 | $89.24 | 3500 |
| 2024-11-21 | 83.77 | $86.65 | 2500 |
| 2024-11-20 | 83.46 | $84.05 | 800 |
| 2024-11-19 | 83.40 | $83.42 | 3500 |
| 2024-11-18 | 83.40 | $82.75 | 1232 |
| 2024-11-15 | 83.47 | $82.83 | 1744 |
| 2024-11-14 | 83.53 | $83.47 | 3800 |
| 2024-11-13 | 83.54 | $84.94 | 2515 |
| 2024-11-12 | 83.39 | $85.17 | 2900 |
| 2024-11-11 | 83.21 | $86.84 | 8700 |
| 2024-11-08 | 82.82 | $86.56 | 1200 |
| 2024-11-07 | 82.43 | $86.31 | 3200 |
| 2024-11-06 | 82.02 | $85.69 | 2000 |
| 2024-11-05 | 81.63 | $82.76 | 2000 |
| 2024-11-04 | 81.52 | $80.78 | 541 |
| 2024-11-01 | 81.59 | $82.10 | 1200 |
| 2024-10-31 | 81.54 | $82.68 | 700 |
| 2024-10-30 | 81.42 | $82.84 | 3700 |
| 2024-10-29 | 81.27 | $82.50 | 749 |
| 2024-10-28 | 81.14 | $81.85 | 536 |
| 2024-10-25 | 81.07 | $81.08 | 906 |
| 2024-10-24 | 81.07 | $81.69 | 1104 |
| 2024-10-23 | 81.00 | $81.42 | 1003 |
| 2024-10-22 | 80.96 | $81.53 | 1000 |
| 2024-10-21 | 80.90 | $82.62 | 906 |
| 2024-10-18 | 80.71 | $83.09 | 933 |
| 2024-10-17 | 80.46 | $83.00 | 2312 |
| 2024-10-16 | 80.20 | $83.24 | 5727 |
| 2024-10-15 | 79.88 | $81.88 | 6300 |
| 2024-10-14 | 79.67 | $84.63 | 13300 |
| 2024-10-11 | 79.14 | $81.52 | 5400 |
| 2024-10-10 | 78.89 | $79.91 | 3900 |
| 2024-10-09 | 78.78 | $79.84 | 900 |
| 2024-10-08 | 78.67 | $79.97 | 614 |
| 2024-10-07 | 78.54 | $79.62 | 1500 |
| 2024-10-04 | 78.42 | $80.40 | 2600 |
| 2024-10-03 | 78.22 | $79.29 | 431 |
| 2024-10-02 | 78.10 | $79.51 | 700 |
| 2024-10-01 | 77.95 | $79.54 | 600 |
| 2024-09-30 | 77.79 | $80.35 | 700 |
| 2024-09-27 | 77.52 | $79.87 | 2100 |
| 2024-09-26 | 77.27 | $79.82 | 848 |
| 2024-09-25 | 77.00 | $80.34 | 600 |
| 2024-09-24 | 76.65 | $80.83 | 1100 |
| 2024-09-23 | 76.21 | $80.37 | 3439 |
| 2024-09-20 | 75.77 | $80.07 | 1800 |
| 2024-09-19 | 75.32 | $79.35 | 1502 |
| 2024-09-18 | 74.90 | $77.71 | 1003 |
| 2024-09-17 | 74.60 | $77.69 | 1200 |
| 2024-09-16 | 74.27 | $76.99 | 900 |
| 2024-09-13 | 73.99 | $76.14 | 3000 |
| 2024-09-12 | 73.76 | $74.62 | 400 |
| 2024-09-11 | 73.67 | $74.01 | 709 |
| 2024-09-10 | 73.63 | $73.25 | 700 |
| 2024-09-09 | 73.68 | $73.13 | 400 |
| 2024-09-06 | 73.73 | $72.96 | 1018 |
| 2024-09-05 | 73.81 | $73.99 | 937 |
| 2024-09-04 | 73.80 | $74.53 | 600 |
| 2024-09-03 | 73.72 | $73.51 | 600 |
| 2024-08-30 | 73.74 | $76.43 | 300 |
| 2024-08-29 | 73.46 | $75.49 | 224 |
| 2024-08-28 | 73.24 | $74.82 | 500 |
| 2024-08-27 | 73.08 | $74.93 | 534 |
| 2024-08-26 | 72.88 | $75.10 | 416 |
| 2024-08-23 | 72.65 | $75.43 | 1000 |
| 2024-08-22 | 72.36 | $73.45 | 613 |
| 2024-08-21 | 72.24 | $73.81 | 710 |
| 2024-08-20 | 72.08 | $73.08 | 927 |
| 2024-08-19 | 71.97 | $73.78 | 800 |
| 2024-08-16 | 71.78 | $73.13 | 400 |
| 2024-08-15 | 71.64 | $73.26 | 421 |
| 2024-08-14 | 71.47 | $71.84 | 119 |
| 2024-08-13 | 71.43 | $71.40 | 434 |
| 2024-08-12 | 71.43 | $70.00 | 400 |
| 2024-08-09 | 71.58 | $71.58 | 500 |
| 2024-08-08 | 71.58 | $71.07 | 1019 |
| 2024-08-07 | 71.63 | $68.99 | 800 |
| 2024-08-06 | 71.91 | $69.95 | 700 |
| 2024-08-05 | 72.12 | $68.79 | 949 |
| 2024-08-02 | 72.47 | $70.63 | 1641 |
| 2024-08-01 | 72.66 | $72.91 | 700 |
| 2024-07-31 | 72.64 | $75.43 | 1300 |
| 2024-07-30 | 72.34 | $73.90 | 800 |
| 2024-07-29 | 72.18 | $74.12 | 610 |
| 2024-07-26 | 71.97 | $73.94 | 1545 |
| 2024-07-25 | 71.77 | $72.42 | 916 |
| 2024-07-24 | 71.70 | $72.11 | 900 |
| 2024-07-23 | 71.65 | $73.59 | 2714 |
| 2024-07-22 | 71.45 | $73.36 | 1090 |
| 2024-07-19 | 71.25 | $72.43 | 100 |
| 2024-07-18 | 71.13 | $72.29 | 1332 |
| 2024-07-17 | 71.00 | $72.94 | 2000 |
| 2024-07-16 | 70.80 | $74.48 | 929 |
| 2024-07-15 | 70.41 | $72.69 | 600 |
| 2024-07-12 | 70.17 | $72.25 | 543 |
| 2024-07-11 | 69.95 | $72.01 | 716 |
| 2024-07-10 | 69.74 | $69.89 | 1322 |
| 2024-07-09 | 69.72 | $69.15 | 311 |
| 2024-07-08 | 69.78 | $69.55 | 100 |
| 2024-07-05 | 69.81 | $69.34 | 1616 |
| 2024-07-03 | 69.86 | $69.70 | 100 |
| 2024-07-02 | 69.87 | $69.25 | 119 |
| 2024-07-01 | 69.94 | $69.13 | 721 |
| 2024-06-28 | 70.02 | $69.64 | 1700 |
| 2024-06-27 | 70.06 | $69.55 | 1925 |
| 2024-06-26 | 70.12 | $69.57 | 843 |
| 2024-06-25 | 70.17 | $70.01 | 437 |
| 2024-06-24 | 70.19 | $70.36 | 200 |
| 2024-06-21 | 70.17 | $69.63 | 611 |
| 2024-06-20 | 70.23 | $69.82 | 500 |
| 2024-06-18 | 70.27 | $69.81 | 2040 |
| 2024-06-17 | 70.32 | $69.33 | 2045 |
| 2024-06-14 | 70.43 | $68.92 | 114 |
| 2024-06-13 | 70.58 | $70.09 | 3545 |
| 2024-06-12 | 70.64 | $70.72 | 600 |
| 2024-06-11 | 70.63 | $69.65 | 40208 |
| 2024-06-10 | 70.73 | $69.82 | 700 |
| 2024-06-07 | 70.83 | $69.31 | 329 |
| 2024-06-06 | 70.99 | $69.63 | 1600 |
| 2024-06-05 | 71.13 | $70.62 | 1316 |
| 2024-06-04 | 71.18 | $69.74 | 543 |
| 2024-06-03 | 71.33 | $70.58 | 4816 |
| 2024-05-31 | 71.41 | $71.45 | 219 |
| 2024-05-30 | 71.41 | $71.04 | 400 |
| 2024-05-29 | 71.45 | $70.69 | 4937 |
| 2024-05-28 | 71.53 | $71.70 | 900 |
| 2024-05-24 | 71.51 | $72.23 | 922 |
| 2024-05-23 | 71.43 | $71.10 | 35005 |
| 2024-05-22 | 71.47 | $72.36 | 825 |
| 2024-05-21 | 71.38 | $72.69 | 1900 |
| 2024-05-20 | 71.24 | $72.74 | 400 |
| 2024-05-17 | 71.08 | $72.59 | 300 |
| 2024-05-16 | 70.92 | $72.82 | 1300 |
| 2024-05-15 | 70.72 | $73.51 | 81700 |
| 2024-05-14 | 70.43 | $72.80 | 400 |
| 2024-05-13 | 70.18 | $71.76 | 800 |
| 2024-05-10 | 70.01 | $72.49 | 1113 |
| 2024-05-09 | 69.75 | $72.23 | 1021 |
| 2024-05-08 | 69.49 | $71.45 | 3300 |
| 2024-05-07 | 69.28 | $71.05 | 1932 |
| 2024-05-06 | 69.09 | $70.62 | 5000 |
| 2024-05-03 | 68.93 | $69.65 | 400 |
| 2024-05-02 | 68.86 | $68.42 | 1045 |
| 2024-05-01 | 68.90 | $68.49 | 2800 |
| 2024-04-30 | 68.95 | $68.31 | 4800 |
| 2024-04-29 | 69.02 | $70.37 | 147 |
| 2024-04-26 | 68.87 | $69.55 | 1900 |
| 2024-04-25 | 68.80 | $69.16 | 700 |
| 2024-04-24 | 68.76 | $69.16 | 1236 |
| 2024-04-23 | 68.72 | $69.45 | 100 |
| 2024-04-22 | 68.65 | $67.67 | 406 |
| 2024-04-19 | 68.75 | $67.11 | 340 |
| 2024-04-18 | 68.92 | $67.09 | 200 |
| 2024-04-17 | 69.11 | $67.50 | 200 |
| 2024-04-16 | 69.28 | $68.02 | 424 |
| 2024-04-15 | 69.42 | $68.38 | 2000 |
| 2024-04-12 | 69.53 | $69.08 | 100 |
| 2024-04-11 | 69.57 | $70.18 | 327 |
| 2024-04-10 | 69.51 | $69.79 | 400 |
| 2024-04-09 | 69.48 | $70.95 | 100 |
| 2024-04-08 | 69.32 | $70.65 | 300 |
| 2024-04-05 | 69.19 | $69.91 | 800 |
| 2024-04-04 | 69.11 | $69.04 | 717 |
| 2024-04-03 | 69.12 | $69.77 | 714 |
| 2024-04-02 | 69.05 | $69.58 | 1041 |
| 2024-04-01 | 68.99 | $70.31 | 1500 |
| 2024-03-28 | 68.85 | $70.97 | 1128 |
| 2024-03-27 | 68.63 | $70.39 | 300 |
| 2024-03-26 | 68.44 | $69.38 | 532 |
| 2024-03-25 | 68.35 | $69.69 | 800 |
| 2024-03-22 | 68.20 | $69.46 | 823 |
| 2024-03-21 | 68.07 | $70.26 | 1508 |
| 2024-03-20 | 67.84 | $69.42 | 100 |
| 2024-03-19 | 67.68 | $68.67 | 440 |
| 2024-03-18 | 67.57 | $68.21 | 244 |
| 2024-03-15 | 67.50 | $67.92 | 832 |
| 2024-03-14 | 67.46 | $68.11 | 315 |
| 2024-03-13 | 67.39 | $68.55 | 3230 |
| 2024-03-12 | 67.27 | $68.63 | 905 |
| 2024-03-11 | 67.13 | $68.45 | 1908 |
| 2024-03-08 | 66.99 | $68.68 | 600 |
| 2024-03-07 | 66.81 | $69.25 | 1100 |
| 2024-03-06 | 66.55 | $68.68 | 640 |
| 2024-03-05 | 66.33 | $68.30 | 7600 |
| 2024-03-04 | 66.12 | $68.72 | 515 |
| 2024-03-01 | 65.85 | $68.50 | 700 |
| 2024-02-29 | 65.57 | $68.07 | 1100 |
| 2024-02-28 | 65.30 | $67.89 | 400 |
| 2024-02-27 | 65.03 | $67.66 | 700 |
| 2024-02-26 | 64.75 | $66.42 | 103 |
| 2024-02-23 | 64.58 | $66.60 | 528 |
| 2024-02-22 | 64.37 | $66.14 | 2138 |
| 2024-02-21 | 64.18 | $65.69 | 1800 |
| 2024-02-20 | 64.02 | $65.46 | 909 |
| 2024-02-16 | 63.87 | $65.82 | 2544 |
| 2024-02-15 | 63.66 | $65.95 | 2800 |
| 2024-02-14 | 63.42 | $64.22 | 1900 |
| 2024-02-13 | 63.34 | $63.26 | 1400 |
| 2024-02-12 | 63.35 | $64.67 | 112 |
| 2024-02-09 | 63.21 | $64.29 | 213 |
| 2024-02-08 | 63.10 | $64.10 | 510 |
| 2024-02-07 | 62.99 | $63.89 | 4727 |
| 2024-02-06 | 62.90 | $63.86 | 816 |
| 2024-02-05 | 62.79 | $62.76 | 600 |
| 2024-02-02 | 62.80 | $63.65 | 1049 |
| 2024-02-01 | 62.71 | $63.47 | 1300 |
| 2024-01-31 | 62.63 | $62.53 | 645 |
| 2024-01-30 | 62.64 | $63.38 | 1249 |
| 2024-01-29 | 62.56 | $63.16 | 100 |
| 2024-01-26 | 62.50 | $62.77 | 2000 |
| 2024-01-25 | 62.47 | $62.53 | 5126 |
| 2024-01-24 | 62.46 | $62.13 | 2300 |
| 2024-01-23 | 62.49 | $63.06 | 1400 |
| 2024-01-22 | 62.44 | $63.27 | 827 |
| 2024-01-19 | 62.35 | $62.32 | 3109 |
| 2024-01-18 | 62.35 | $61.60 | 3132 |
| 2024-01-17 | 62.43 | $61.23 | 701 |
| 2024-01-16 | 62.56 | $61.94 | 3300 |
| 2024-01-12 | 62.62 | $62.49 | 800 |
| 2024-01-11 | 62.63 | $62.61 | 1400 |
| 2024-01-10 | 62.64 | $62.79 | 1900 |
| 2024-01-09 | 62.62 | $62.83 | 1100 |
| 2024-01-08 | 62.60 | $63.26 | 930 |
| 2024-01-05 | 62.53 | $62.43 | 3000 |
| 2024-01-04 | 62.54 | $62.03 | 544 |
| 2024-01-03 | 62.59 | $62.23 | 1500 |
| 2024-01-02 | 62.63 | $63.69 | 2100 |
| 2023-12-29 | 62.52 | $64.49 | 800 |
| 2023-12-28 | 62.31 | $64.92 | 1001 |
| 2023-12-27 | 62.04 | $64.99 | 800 |
| 2023-12-26 | 61.73 | $64.74 | 1900 |
| 2023-12-22 | 61.41 | $64.17 | 2642 |
| 2023-12-21 | 61.12 | $63.82 | 6800 |
| 2023-12-20 | 60.83 | $62.84 | 2018 |
| 2023-12-19 | 60.62 | $63.93 | 4600 |
| 2023-12-18 | 60.28 | $62.86 | 1317 |
| 2023-12-15 | 60.00 | $62.88 | 3900 |
| 2023-12-14 | 59.70 | $63.03 | 1904 |
| 2023-12-13 | 59.35 | $61.63 | 633 |
| 2023-12-12 | 59.11 | $60.72 | 400 |
| 2023-12-11 | 58.94 | $60.69 | 5010 |
| 2023-12-08 | 58.76 | $60.02 | 8400 |
| 2023-12-07 | 58.62 | $59.52 | 200 |
| 2023-12-06 | 58.53 | $59.51 | 200 |
| 2023-12-05 | 58.43 | $59.64 | 600 |
| 2023-12-04 | 58.30 | $60.65 | 300 |
| 2023-12-01 | 58.05 | $60.27 | 731 |
| 2023-11-30 | 57.82 | $59.25 | 108 |
| 2023-11-29 | 57.67 | $58.64 | 900 |
| 2023-11-28 | 57.56 | $58.59 | 641 |
| 2023-11-27 | 57.46 | $59.36 | 100 |
| 2023-11-24 | 57.26 | $59.45 | 100 |
| 2023-11-22 | 57.03 | $59.09 | 1100 |
| 2023-11-21 | 56.81 | $58.73 | 628 |
| 2023-11-20 | 56.61 | $58.87 | 549 |
| 2023-11-17 | 56.37 | $58.82 | 408 |
| 2023-11-16 | 56.11 | $58.28 | 100 |
| 2023-11-15 | 55.88 | $58.66 | 532 |
| 2023-11-14 | 55.59 | $58.64 | 1800 |
| 2023-11-13 | 55.27 | $56.57 | 1045 |
| 2023-11-10 | 55.13 | $56.39 | 600 |
| 2023-11-09 | 55.00 | $55.67 | 600 |
| 2023-11-08 | 54.93 | $56.27 | 1101 |
| 2023-11-07 | 54.79 | $55.92 | 1200 |
| 2023-11-06 | 54.67 | $56.21 | 833 |
| 2023-11-03 | 54.50 | $56.35 | 1934 |
| 2023-11-02 | 54.31 | $55.24 | 828 |
| 2023-11-01 | 54.21 | $53.87 | 3000 |
| 2023-10-31 | 54.25 | $53.42 | 232 |
| 2023-10-30 | 54.33 | $52.71 | 909 |
| 2023-10-27 | 54.50 | $52.20 | 2300 |
| 2023-10-26 | 54.75 | $52.91 | 900 |
| 2023-10-25 | 54.94 | $53.02 | 1609 |
| 2023-10-24 | 55.14 | $53.93 | 2334 |
| 2023-10-23 | 55.27 | $53.43 | 1315 |
| 2023-10-20 | 55.46 | $53.77 | 1000 |
| 2023-10-19 | 55.64 | $54.21 | 1948 |
| 2023-10-18 | 55.79 | $54.90 | 1400 |
| 2023-10-17 | 55.89 | $56.50 | 2707 |
| 2023-10-16 | 55.82 | $56.17 | 2525 |
| 2023-10-13 | 55.79 | $55.30 | 1142 |
| 2023-10-12 | 55.84 | $55.76 | 1337 |
| 2023-10-11 | 55.85 | $56.65 | 1521 |
| 2023-10-10 | 55.76 | $56.28 | 1225 |
| 2023-10-09 | 55.71 | $55.76 | 1844 |
| 2023-10-06 | 55.70 | $55.32 | 1900 |
| 2023-10-05 | 55.74 | $54.52 | 3350 |
| 2023-10-04 | 55.87 | $54.84 | 2900 |
| 2023-10-03 | 55.98 | $54.05 | 500 |
| 2023-10-02 | 56.18 | $55.12 | 613 |
| 2023-09-29 | 56.29 | $56.03 | 915 |
| 2023-09-28 | 56.32 | $56.23 | 2111 |
| 2023-09-27 | 56.33 | $55.55 | 1800 |
| 2023-09-26 | 56.41 | $54.77 | 815 |
| 2023-09-25 | 56.58 | $55.82 | 2030 |
| 2023-09-22 | 56.66 | $55.32 | 1317 |
| 2023-09-21 | 56.81 | $55.38 | 420 |
| 2023-09-20 | 56.96 | $56.25 | 1001 |
| 2023-09-19 | 57.03 | $56.34 | 1300 |
| 2023-09-18 | 57.10 | $56.60 | 419 |
| 2023-09-15 | 57.16 | $56.56 | 1307 |
| 2023-09-14 | 57.22 | $56.80 | 1100 |
| 2023-09-13 | 57.26 | $56.11 | 326 |
| 2023-09-12 | 57.38 | $56.45 | 2100 |
| 2023-09-11 | 57.48 | $56.75 | 1408 |
| 2023-09-08 | 57.56 | $56.33 | 400 |
| 2023-09-07 | 57.69 | $56.51 | 1800 |
| 2023-09-06 | 57.81 | $56.82 | 1000 |
| 2023-09-05 | 57.92 | $57.36 | 1600 |
| 2023-09-01 | 57.98 | $59.06 | 637 |
| 2023-08-31 | 57.86 | $58.53 | 534 |
| 2023-08-30 | 57.79 | $58.50 | 1414 |
| 2023-08-29 | 57.72 | $58.01 | 1300 |
| 2023-08-28 | 57.69 | $57.36 | 106 |
| 2023-08-25 | 57.72 | $57.03 | 800 |
| 2023-08-24 | 57.79 | $56.65 | 621 |
| 2023-08-23 | 57.91 | $57.11 | 302 |
| 2023-08-22 | 58.00 | $56.72 | 1217 |
| 2023-08-21 | 58.13 | $56.94 | 600 |
| 2023-08-18 | 58.26 | $56.74 | 400 |
| 2023-08-17 | 58.42 | $56.96 | 118 |
| 2023-08-16 | 58.57 | $57.64 | 1439 |
| 2023-08-15 | 58.67 | $58.16 | 500 |
| 2023-08-14 | 58.72 | $58.70 | 1000 |
| 2023-08-11 | 58.72 | $58.92 | 100 |
| 2023-08-10 | 58.70 | $58.97 | 122 |
| 2023-08-09 | 58.67 | $58.95 | 509 |
| 2023-08-08 | 58.64 | $59.51 | 209 |
| 2023-08-07 | 58.55 | $59.09 | 1635 |
| 2023-08-04 | 58.50 | $58.52 | 400 |
| 2023-08-03 | 58.49 | $58.63 | 1800 |
| 2023-08-02 | 58.48 | $58.75 | 1300 |
| 2023-08-01 | 58.45 | $59.52 | 1349 |
| 2023-07-31 | 58.34 | $59.67 | 300 |
| 2023-07-28 | 58.20 | $59.29 | 1100 |
| 2023-07-27 | 58.08 | $58.83 | 726 |
| 2023-07-26 | 58.01 | $59.35 | 1600 |
| 2023-07-25 | 57.86 | $58.98 | 600 |
| 2023-07-24 | 57.75 | $58.67 | 1300 |
| 2023-07-21 | 57.65 | $58.69 | 520 |
| 2023-07-20 | 57.54 | $58.67 | 2003 |
| 2023-07-19 | 57.42 | $58.95 | 2700 |
| 2023-07-18 | 57.26 | $58.64 | 505 |
| 2023-07-17 | 57.11 | $58.31 | 501 |
| 2023-07-14 | 56.99 | $58.44 | 515 |
| 2023-07-13 | 56.83 | $58.91 | 400 |
| 2023-07-12 | 56.62 | $58.45 | 744 |
| 2023-07-11 | 56.42 | $58.19 | 1113 |
| 2023-07-10 | 56.24 | $57.42 | 7000 |
| 2023-07-07 | 56.11 | $56.48 | 7117 |
| 2023-07-06 | 56.07 | $55.75 | 600 |
| 2023-07-05 | 56.11 | $56.55 | 700 |
| 2023-07-03 | 56.06 | $56.95 | 100 |
| 2023-06-30 | 55.97 | $56.82 | 376 |
| 2023-06-29 | 55.88 | $56.49 | 500 |
| 2023-06-28 | 55.81 | $56.02 | 506 |
| 2023-06-27 | 55.79 | $56.24 | 600 |
| 2023-06-26 | 55.75 | $55.50 | 243 |
| 2023-06-23 | 55.77 | $55.17 | 4700 |
| 2023-06-22 | 55.84 | $55.76 | 2619 |
| 2023-06-21 | 55.84 | $56.21 | 207 |
| 2023-06-20 | 55.80 | $56.34 | 132 |
| 2023-06-16 | 55.75 | $56.91 | 1100 |
| 2023-06-15 | 55.63 | $57.06 | 3146 |
| 2023-06-14 | 55.48 | $56.39 | 700 |
| 2023-06-13 | 55.38 | $56.84 | 709 |
| 2023-06-12 | 55.22 | $56.26 | 1116 |
| 2023-06-09 | 55.12 | $55.88 | 1240 |
| 2023-06-08 | 55.04 | $56.20 | 347 |
| 2023-06-07 | 54.91 | $56.76 | 623 |
| 2023-06-06 | 54.72 | $56.01 | 2026 |
| 2023-06-05 | 54.58 | $54.81 | 344 |
| 2023-06-02 | 54.56 | $55.34 | 216 |
| 2023-06-01 | 54.48 | $53.63 | 231 |
| 2023-05-31 | 54.57 | $53.22 | 100 |
| 2023-05-30 | 54.71 | $54.07 | 822 |
| 2023-05-26 | 54.77 | $54.25 | 100 |
| 2023-05-25 | 54.83 | $54.18 | 100 |
| 2023-05-24 | 54.90 | $54.31 | 1500 |
| 2023-05-23 | 54.96 | $55.07 | 200 |
| 2023-05-22 | 54.95 | $55.39 | 800 |
| 2023-05-19 | 54.90 | $54.97 | 225 |
| 2023-05-18 | 54.89 | $55.14 | 1100 |
| 2023-05-17 | 54.87 | $54.86 | 948 |
| 2023-05-16 | 54.87 | $54.38 | 238 |
| 2023-05-15 | 54.92 | $54.86 | 4900 |
| 2023-05-12 | 54.93 | $54.38 | 1900 |
| 2023-05-11 | 54.98 | $54.29 | 400 |
| 2023-05-10 | 55.06 | $54.64 | 2733 |
| 2023-05-09 | 55.10 | $54.38 | 145 |
| 2023-05-08 | 55.18 | $54.77 | 6000 |
| 2023-05-05 | 55.22 | $54.97 | 210 |
| 2023-05-04 | 55.25 | $53.95 | 221 |
| 2023-05-03 | 55.38 | $54.64 | 214 |
| 2023-05-02 | 55.46 | $54.82 | 241 |
| 2023-05-01 | 55.53 | $55.60 | 542 |
| 2023-04-28 | 55.52 | $55.52 | 520 |
| 2023-04-27 | 55.52 | $54.97 | 926 |
| 2023-04-26 | 55.58 | $53.75 | 729 |
| 2023-04-25 | 55.77 | $54.58 | 638 |
| 2023-04-24 | 55.90 | $55.98 | 534 |
| 2023-04-21 | 55.89 | $56.21 | 1933 |
| 2023-04-20 | 55.86 | $56.34 | 100 |
| 2023-04-19 | 55.81 | $56.41 | 400 |
| 2023-04-18 | 55.74 | $56.30 | 641 |
| 2023-04-17 | 55.68 | $56.32 | 400 |
| 2023-04-14 | 55.62 | $56.21 | 500 |
| 2023-04-13 | 55.55 | $56.54 | 1018 |
| 2023-04-12 | 55.45 | $56.06 | 1700 |
| 2023-04-11 | 55.38 | $55.83 | 1600 |
| 2023-04-10 | 55.34 | $55.30 | 900 |
| 2023-04-06 | 55.34 | $54.70 | 422 |
| 2023-04-05 | 55.41 | $54.91 | 340 |
| 2023-04-04 | 55.46 | $55.18 | 702 |
| 2023-04-03 | 55.49 | $56.45 | 1404 |
| 2023-03-31 | 55.39 | $56.61 | 300 |
| 2023-03-30 | 55.26 | $55.78 | 600 |
| 2023-03-29 | 55.21 | $55.35 | 243 |
| 2023-03-28 | 55.19 | $54.53 | 416 |
| 2023-03-27 | 55.26 | $54.14 | 131 |
| 2023-03-24 | 55.38 | $53.46 | 220 |
| 2023-03-23 | 55.58 | $53.32 | 120 |
| 2023-03-22 | 55.82 | $53.68 | 600 |
| 2023-03-21 | 56.05 | $54.78 | 1221 |
| 2023-03-20 | 56.18 | $54.14 | 1100 |
| 2023-03-17 | 56.40 | $53.61 | 300 |
| 2023-03-16 | 56.69 | $54.60 | 183 |
| 2023-03-15 | 56.91 | $53.90 | 1327 |
| 2023-03-14 | 57.22 | $55.28 | 500 |
| 2023-03-13 | 57.43 | $54.76 | 4017 |
| 2023-03-10 | 57.71 | $55.52 | 100 |
| 2023-03-09 | 57.94 | $56.70 | 124 |
| 2023-03-08 | 58.07 | $57.70 | 917 |
| 2023-03-07 | 58.11 | $57.66 | 215 |
| 2023-03-06 | 58.16 | $58.18 | 500 |
| 2023-03-03 | 58.16 | $59.02 | 3300 |
| 2023-03-02 | 58.06 | $58.22 | 848 |
| 2023-03-01 | 58.05 | $57.77 | 1900 |
| 2023-02-28 | 58.08 | $57.77 | 3603 |
| 2023-02-27 | 58.11 | $57.57 | 202 |
| 2023-02-24 | 58.17 | $57.61 | 2321 |
| 2023-02-23 | 58.23 | $58.13 | 349 |
| 2023-02-22 | 58.24 | $57.57 | 1000 |
| 2023-02-21 | 58.31 | $57.58 | 332 |
| 2023-02-17 | 58.38 | $58.97 | 800 |
| 2023-02-16 | 58.32 | $58.96 | 728 |
| 2023-02-15 | 58.25 | $59.89 | 3027 |
| 2023-02-14 | 58.08 | $59.76 | 900 |
| 2023-02-13 | 57.90 | $59.50 | 900 |
| 2023-02-10 | 57.74 | $59.09 | 900 |
| 2023-02-09 | 57.59 | $58.62 | 1536 |
| 2023-02-08 | 57.48 | $59.37 | 1046 |
| 2023-02-07 | 57.29 | $59.15 | 2100 |
| 2023-02-06 | 57.09 | $58.83 | 9006 |
| 2023-02-03 | 56.91 | $59.41 | 732 |
| 2023-02-02 | 56.64 | $59.95 | 834 |
| 2023-02-01 | 56.30 | $59.30 | 905 |
| 2023-01-31 | 55.98 | $58.18 | 1209 |
| 2023-01-30 | 55.75 | $56.75 | 1134 |
| 2023-01-27 | 55.64 | $57.52 | 906 |
| 2023-01-26 | 55.44 | $57.19 | 1300 |
| 2023-01-25 | 55.26 | $56.70 | 1403 |
| 2023-01-24 | 55.11 | $56.84 | 1910 |
| 2023-01-23 | 54.93 | $57.01 | 1800 |
| 2023-01-20 | 54.71 | $56.09 | 1514 |
| 2023-01-19 | 54.56 | $55.26 | 1202 |
| 2023-01-18 | 54.49 | $55.85 | 721 |
| 2023-01-17 | 54.35 | $56.37 | 400 |
| 2023-01-13 | 54.13 | $56.63 | 400 |
| 2023-01-12 | 53.87 | $56.02 | 300 |
| 2023-01-11 | 53.64 | $55.51 | 4800 |
| 2023-01-10 | 53.45 | $54.72 | 922 |
| 2023-01-09 | 53.31 | $54.46 | 3616 |
| 2023-01-06 | 53.19 | $54.09 | 723 |
| 2023-01-05 | 53.10 | $52.83 | 231 |
| 2023-01-04 | 53.12 | $53.21 | 1800 |
| 2023-01-03 | 53.12 | $52.15 | 544 |
| 2022-12-30 | 53.22 | $52.38 | 711 |
| 2022-12-29 | 53.31 | $52.78 | 3900 |
| 2022-12-28 | 53.36 | $51.47 | 2011 |
| 2022-12-27 | 53.56 | $52.46 | 1200 |
| 2022-12-23 | 53.68 | $52.60 | 1345 |
| 2022-12-22 | 53.79 | $52.18 | 2500 |
| 2022-12-21 | 53.96 | $52.77 | 1700 |
| 2022-12-20 | 54.08 | $51.92 | 902 |
| 2022-12-19 | 54.31 | $52.00 | 1400 |
| 2022-12-16 | 54.55 | $52.97 | 1344 |
| 2022-12-15 | 54.72 | $53.92 | 1734 |
| 2022-12-14 | 54.80 | $55.30 | 900 |
| 2022-12-13 | 54.75 | $55.61 | 300 |
| 2022-12-12 | 54.66 | $54.64 | 500 |
| 2022-12-09 | 54.66 | $54.20 | 400 |
| 2022-12-08 | 54.71 | $54.68 | 800 |
| 2022-12-07 | 54.72 | $54.35 | 511 |
| 2022-12-06 | 54.76 | $54.69 | 920 |
| 2022-12-05 | 54.76 | $55.37 | 1440 |
| 2022-12-02 | 54.70 | $56.42 | 400 |
| 2022-12-01 | 54.52 | $56.35 | 904 |
| 2022-11-30 | 54.32 | $56.43 | 710 |
| 2022-11-29 | 54.10 | $54.80 | 400 |
| 2022-11-28 | 54.03 | $54.50 | 222 |
| 2022-11-25 | 53.98 | $55.69 | 500 |
| 2022-11-23 | 53.80 | $55.57 | 503 |
| 2022-11-22 | 53.61 | $55.21 | 100 |
| 2022-11-21 | 53.45 | $54.04 | 112 |
| 2022-11-18 | 53.38 | $54.69 | 115 |
| 2022-11-17 | 53.25 | $54.28 | 617 |
| 2022-11-16 | 53.14 | $54.92 | 219 |
| 2022-11-15 | 52.95 | $55.97 | 817 |
| 2022-11-14 | 52.63 | $55.49 | 935 |
| 2022-11-11 | 52.33 | $55.66 | 500 |
| 2022-11-10 | 51.98 | $54.67 | 406 |
| 2022-11-09 | 51.70 | $51.40 | 200 |
| 2022-11-08 | 51.73 | $52.52 | 100 |
| 2022-11-07 | 51.65 | $52.80 | 527 |
| 2022-11-04 | 51.52 | $52.23 | 1700 |
| 2022-11-03 | 51.45 | $51.66 | 1500 |
| 2022-11-02 | 51.43 | $52.11 | 207 |
| 2022-11-01 | 51.36 | $53.80 | 218 |
| 2022-10-31 | 51.10 | $53.34 | 619 |
| 2022-10-28 | 50.86 | $53.50 | 300 |
| 2022-10-27 | 50.59 | $52.43 | 700 |
| 2022-10-26 | 50.39 | $52.15 | 425 |
| 2022-10-25 | 50.21 | $51.97 | 100 |
| 2022-10-24 | 50.02 | $50.56 | 329 |
| 2022-10-21 | 49.96 | $50.42 | 500 |
| 2022-10-20 | 49.92 | $49.34 | 100 |
| 2022-10-19 | 49.98 | $49.63 | 312 |
| 2022-10-18 | 50.01 | $50.73 | 2628 |
| 2022-10-17 | 49.94 | $49.70 | 449 |
| 2022-10-14 | 49.96 | $48.39 | 600 |
| 2022-10-13 | 50.13 | $49.69 | 200 |
| 2022-10-12 | 50.17 | $48.63 | 800 |
| 2022-10-11 | 50.34 | $48.97 | 200 |
| 2022-10-10 | 50.48 | $49.21 | 433 |
| 2022-10-07 | 50.61 | $49.21 | 1400 |
| 2022-10-06 | 50.76 | $50.47 | 804 |
| 2022-10-05 | 50.79 | $50.97 | 432 |
| 2022-10-04 | 50.77 | $51.10 | 1000 |
| 2022-10-03 | 50.74 | $49.14 | 300 |
| 2022-09-30 | 50.91 | $47.65 | 746 |
| 2022-09-29 | 51.25 | $47.88 | 1400 |
| 2022-09-28 | 51.61 | $49.26 | 400 |
| 2022-09-27 | 51.85 | $48.00 | 919 |
| 2022-09-26 | 52.26 | $48.01 | 700 |
| 2022-09-23 | 52.71 | $48.73 | 13100 |
| 2022-09-22 | 53.12 | $49.96 | 300 |
| 2022-09-21 | 53.46 | $50.91 | 619 |
| 2022-09-20 | 53.72 | $51.52 | 1905 |
| 2022-09-19 | 53.96 | $52.43 | 400 |
| 2022-09-16 | 54.12 | $51.88 | 1900 |
| 2022-09-15 | 54.35 | $52.94 | 2400 |
| 2022-09-14 | 54.50 | $53.53 | 801 |
| 2022-09-13 | 54.60 | $53.72 | 320 |
| 2022-09-12 | 54.70 | $55.50 | 1119 |
| 2022-09-09 | 54.61 | $55.06 | 1200 |
| 2022-09-08 | 54.57 | $54.11 | 2108 |
| 2022-09-07 | 54.61 | $53.82 | 834 |
| 2022-09-06 | 54.70 | $52.90 | 1046 |
| 2022-09-02 | 54.89 | $53.04 | 608 |
| 2022-09-01 | 55.08 | $53.34 | 1000 |
| 2022-08-31 | 55.26 | $53.47 | 700 |
| 2022-08-30 | 55.45 | $53.96 | 524 |
| 2022-08-29 | 55.61 | $54.53 | 900 |
| 2022-08-26 | 55.72 | $55.01 | 411 |
| 2022-08-25 | 55.80 | $56.82 | 600 |
| 2022-08-24 | 55.69 | $56.02 | 2600 |
| 2022-08-23 | 55.66 | $55.68 | 6649 |
| 2022-08-22 | 55.65 | $55.60 | 6500 |
| 2022-08-19 | 55.66 | $56.94 | 400 |
| 2022-08-18 | 55.52 | $57.79 | 3200 |
| 2022-08-17 | 55.28 | $57.34 | 1035 |
| 2022-08-16 | 55.07 | $58.25 | 1300 |
| 2022-08-15 | 54.73 | $57.86 | 700 |
| 2022-08-12 | 54.40 | $57.83 | 600 |
| 2022-08-11 | 54.04 | $57.01 | 540 |
| 2022-08-10 | 53.73 | $56.41 | 1149 |
| 2022-08-09 | 53.45 | $55.21 | 1702 |
| 2022-08-08 | 53.26 | $56.26 | 914 |
| 2022-08-05 | 52.95 | $55.44 | 700 |
| 2022-08-04 | 52.69 | $54.95 | 600 |
| 2022-08-03 | 52.45 | $55.11 | 900 |
| 2022-08-02 | 52.17 | $54.37 | 1909 |
| 2022-08-01 | 51.94 | $54.58 | 428 |
| 2022-07-29 | 51.66 | $54.38 | 403 |
| 2022-07-28 | 51.37 | $53.87 | 402 |
| 2022-07-27 | 51.11 | $52.71 | 831 |
| 2022-07-26 | 50.94 | $51.51 | 419 |
| 2022-07-25 | 50.88 | $52.08 | 2145 |
| 2022-07-22 | 50.75 | $51.60 | 549 |
| 2022-07-21 | 50.66 | $51.84 | 136 |
| 2022-07-20 | 50.54 | $51.56 | 719 |
| 2022-07-19 | 50.43 | $51.03 | 936 |
| 2022-07-18 | 50.37 | $49.33 | 622 |
| 2022-07-15 | 50.48 | $49.22 | 1400 |
| 2022-07-14 | 50.61 | $48.67 | 739 |
| 2022-07-13 | 50.82 | $49.12 | 2211 |
| 2022-07-12 | 51.00 | $49.30 | 621 |
| 2022-07-11 | 51.17 | $49.47 | 617 |
| 2022-07-08 | 51.35 | $50.09 | 600 |
| 2022-07-07 | 51.49 | $50.29 | 2031 |
| 2022-07-06 | 51.61 | $49.38 | 1036 |
| 2022-07-05 | 51.85 | $49.72 | 408 |
| 2022-07-01 | 52.07 | $50.42 | 1100 |
| 2022-06-30 | 52.24 | $49.93 | 1500 |
| 2022-06-29 | 52.49 | $50.30 | 600 |
| 2022-06-28 | 52.72 | $50.79 | 18009 |
| 2022-06-27 | 52.92 | $51.47 | 509 |
| 2022-06-24 | 53.07 | $51.43 | 1800 |
| 2022-06-23 | 53.25 | $49.73 | 1100 |
| 2022-06-22 | 53.62 | $49.90 | 2500 |
| 2022-06-21 | 54.01 | $50.39 | 2424 |
| 2022-06-17 | 54.39 | $49.64 | 1400 |
| 2022-06-16 | 54.89 | $49.22 | 1715 |
| 2022-06-15 | 55.49 | $51.87 | 2308 |
| 2022-06-14 | 55.87 | $51.25 | 1700 |
| 2022-06-13 | 56.35 | $51.41 | 1900 |
| 2022-06-10 | 56.87 | $54.12 | 1200 |
| 2022-06-09 | 57.16 | $56.34 | 200 |
| 2022-06-08 | 57.25 | $57.38 | 2000 |
| 2022-06-07 | 57.24 | $58.26 | 3031 |
| 2022-06-06 | 57.13 | $58.02 | 538 |
| 2022-06-03 | 57.04 | $57.77 | 1100 |
| 2022-06-02 | 56.96 | $58.48 | 1800 |
| 2022-06-01 | 56.80 | $57.46 | 10400 |
| 2022-05-31 | 56.73 | $57.42 | 2512 |
| 2022-05-27 | 56.66 | $58.55 | 1514 |
| 2022-05-26 | 56.46 | $57.57 | 1146 |
| 2022-05-25 | 56.34 | $56.22 | 1321 |
| 2022-05-24 | 56.35 | $55.32 | 1218 |
| 2022-05-23 | 56.46 | $56.03 | 7400 |
| 2022-05-20 | 56.51 | $56.03 | 2800 |
| 2022-05-19 | 56.56 | $55.83 | 1735 |
| 2022-05-18 | 56.64 | $55.48 | 1434 |
| 2022-05-17 | 56.76 | $57.16 | 1600 |
| 2022-05-16 | 56.72 | $55.57 | 3500 |
| 2022-05-13 | 56.84 | $55.68 | 3900 |
| 2022-05-12 | 56.96 | $53.93 | 2545 |
| 2022-05-11 | 57.28 | $53.61 | 2000 |
| 2022-05-10 | 57.66 | $54.25 | 13943 |
| 2022-05-09 | 58.02 | $54.82 | 3100 |
| 2022-05-06 | 58.36 | $56.91 | 5000 |
| 2022-05-05 | 58.51 | $57.59 | 2200 |
| 2022-05-04 | 58.61 | $59.15 | 3904 |
| 2022-05-03 | 58.55 | $57.60 | 1618 |
| 2022-05-02 | 58.65 | $57.15 | 1601 |
| 2022-04-29 | 58.81 | $56.87 | 2100 |
| 2022-04-28 | 59.01 | $58.61 | 1500 |
| 2022-04-27 | 59.05 | $57.47 | 1548 |
| 2022-04-26 | 59.22 | $57.39 | 2206 |
| 2022-04-25 | 59.41 | $58.73 | 2030 |
| 2022-04-22 | 59.49 | $58.39 | 2500 |
| 2022-04-21 | 59.60 | $59.79 | 900 |
| 2022-04-20 | 59.58 | $60.69 | 836 |
| 2022-04-19 | 59.46 | $60.49 | 2201 |
| 2022-04-18 | 59.36 | $58.98 | 2929 |
| 2022-04-14 | 59.40 | $59.14 | 1700 |
| 2022-04-13 | 59.42 | $59.50 | 2300 |
| 2022-04-12 | 59.41 | $58.46 | 1315 |
| 2022-04-11 | 59.52 | $58.21 | 1100 |
| 2022-04-08 | 59.65 | $58.84 | 647 |
| 2022-04-07 | 59.74 | $58.69 | 637 |
| 2022-04-06 | 59.85 | $58.66 | 2800 |
| 2022-04-05 | 59.97 | $59.43 | 2100 |
| 2022-04-04 | 60.03 | $60.39 | 908 |
| 2022-04-01 | 59.99 | $60.29 | 1800 |
| 2022-03-31 | 59.96 | $60.08 | 9000 |
| 2022-03-30 | 59.95 | $61.03 | 1300 |
| 2022-03-29 | 59.84 | $61.76 | 2840 |
| 2022-03-28 | 59.63 | $60.77 | 1845 |
| 2022-03-25 | 59.51 | $60.57 | 13820 |
| 2022-03-24 | 59.40 | $60.37 | 2700 |
| 2022-03-23 | 59.30 | $59.69 | 1600 |
| 2022-03-22 | 59.26 | $60.55 | 2934 |
| 2022-03-21 | 59.12 | $60.32 | 2000 |
| 2022-03-18 | 59.00 | $60.53 | 1600 |
| 2022-03-17 | 58.84 | $60.35 | 2625 |
| 2022-03-16 | 58.68 | $59.57 | 2100 |
| 2022-03-15 | 58.58 | $58.03 | 935 |
| 2022-03-14 | 58.64 | $57.24 | 2300 |
| 2022-03-11 | 58.79 | $58.09 | 2637 |
| 2022-03-10 | 58.86 | $58.70 | 5200 |
| 2022-03-09 | 58.88 | $58.50 | 902 |
| 2022-03-08 | 58.92 | $57.36 | 2330 |
| 2022-03-07 | 59.08 | $56.98 | 2800 |
| 2022-03-04 | 59.30 | $58.80 | 3522 |
| 2022-03-03 | 59.35 | $59.68 | 2026 |
| 2022-03-02 | 59.32 | $59.91 | 3100 |
| 2022-03-01 | 59.26 | $58.24 | 2100 |
| 2022-02-28 | 59.37 | $59.46 | 2834 |
| 2022-02-25 | 59.36 | $59.27 | 6108 |
| 2022-02-24 | 59.36 | $58.06 | 1900 |
| 2022-02-23 | 59.50 | $57.13 | 2737 |
| 2022-02-22 | 59.75 | $57.96 | 2123 |
| 2022-02-18 | 59.94 | $58.63 | 3731 |
| 2022-02-17 | 60.08 | $59.26 | 1420 |
| 2022-02-16 | 60.16 | $60.61 | 1900 |
| 2022-02-15 | 60.12 | $60.17 | 2748 |
| 2022-02-14 | 60.11 | $59.39 | 3001 |
| 2022-02-11 | 60.19 | $59.77 | 2200 |
| 2022-02-10 | 60.23 | $60.76 | 1400 |
| 2022-02-09 | 60.18 | $61.95 | 3842 |
| 2022-02-08 | 59.99 | $60.68 | 300 |
| 2022-02-07 | 59.92 | $59.59 | 1101 |
| 2022-02-04 | 59.95 | $59.65 | 1000 |
| 2022-02-03 | 59.98 | $59.32 | 2400 |
| 2022-02-02 | 60.05 | $60.47 | 800 |
| 2022-02-01 | 60.01 | $60.65 | 629 |
| 2022-01-31 | 59.94 | $60.01 | 1700 |
| 2022-01-28 | 59.93 | $58.60 | 1506 |
| 2022-01-27 | 60.07 | $57.64 | 1100 |
| 2022-01-26 | 60.33 | $57.83 | 1220 |
| 2022-01-25 | 60.59 | $58.24 | 2000 |
| 2022-01-24 | 60.84 | $58.91 | 2300 |
| 2022-01-21 | 61.04 | $58.52 | 8448 |
| 2022-01-20 | 61.31 | $59.39 | 1400 |
| 2022-01-19 | 61.51 | $60.19 | 700 |
| 2022-01-18 | 61.65 | $60.69 | 1200 |
| 2022-01-14 | 61.75 | $61.78 | 4700 |
| 2022-01-13 | 61.75 | $62.02 | 1433 |
| 2022-01-12 | 61.72 | $62.24 | 2037 |
| 2022-01-11 | 61.66 | $61.88 | 1400 |
| 2022-01-10 | 61.64 | $61.11 | 3913 |
| 2022-01-07 | 61.69 | $61.44 | 1200 |
| 2022-01-06 | 61.72 | $61.72 | 700 |
| 2022-01-05 | 61.72 | $61.28 | 1200 |
| 2022-01-04 | 61.77 | $62.80 | 846 |
| 2022-01-03 | 61.66 | $62.25 | 3741 |
| 2021-12-31 | 61.60 | $62.18 | 2500 |
| 2021-12-30 | 61.54 | $62.07 | 1200 |
| 2021-12-29 | 61.48 | $62.15 | 4400 |
| 2021-12-28 | 61.41 | $61.87 | 6014 |
| 2021-12-27 | 61.36 | $62.00 | 1800 |
| 2021-12-23 | 61.29 | $61.52 | 808 |
| 2021-12-22 | 61.27 | $60.84 | 1638 |
| 2021-12-21 | 61.31 | $60.23 | 701 |
| 2021-12-20 | 61.43 | $58.55 | 3300 |
| 2021-12-17 | 61.73 | $60.28 | 1200 |
| 2021-12-16 | 61.88 | $60.47 | 1027 |
| 2021-12-15 | 62.03 | $60.32 | 2442 |
| 2021-12-14 | 62.21 | $59.98 | 1000 |
| 2021-12-13 | 62.45 | $60.63 | 1700 |
| 2021-12-10 | 62.64 | $61.45 | 600 |
| 2021-12-09 | 62.76 | $62.05 | 2001 |
| 2021-12-08 | 62.84 | $62.87 | 1600 |
| 2021-12-07 | 62.84 | $62.78 | 729 |
| 2021-12-06 | 62.84 | $61.86 | 800 |
| 2021-12-03 | 62.95 | $60.51 | 1010 |
| 2021-12-02 | 63.20 | $61.00 | 600 |
| 2021-12-01 | 63.43 | $59.25 | 1525 |
| 2021-11-30 | 63.87 | $60.51 | 1900 |
| 2021-11-29 | 64.23 | $62.46 | 613 |
| 2021-11-26 | 64.41 | $62.22 | 1133 |
| 2021-11-24 | 64.64 | $63.75 | 3125 |
| 2021-11-23 | 64.74 | $63.29 | 3400 |
| 2021-11-22 | 64.89 | $64.12 | 1000 |
| 2021-11-19 | 64.97 | $64.11 | 1922 |
| 2021-11-18 | 65.06 | $64.81 | 1200 |
| 2021-11-17 | 65.09 | $65.05 | 800 |
| 2021-11-16 | 65.09 | $65.27 | 1646 |
| 2021-11-15 | 65.08 | $64.92 | 400 |
| 2021-11-12 | 65.09 | $65.26 | 1000 |
| 2021-11-11 | 65.07 | $64.75 | 533 |
| 2021-11-10 | 65.11 | $64.58 | 1500 |
| 2021-11-09 | 65.16 | $65.29 | 1001 |
| 2021-11-08 | 65.15 | $64.97 | 2019 |
| 2021-11-05 | 65.17 | $64.82 | 1200 |
| 2021-11-04 | 65.21 | $64.45 | 3600 |
| 2021-11-03 | 65.29 | $66.56 | 700 |
| 2021-11-02 | 65.15 | $65.85 | 620 |
| 2021-11-01 | 65.08 | $65.99 | 843 |
| 2021-10-29 | 64.98 | $65.04 | 1335 |
| 2021-10-28 | 64.98 | $65.29 | 244 |
| 2021-10-27 | 64.94 | $64.22 | 2800 |
| 2021-10-26 | 65.02 | $65.50 | 2849 |
| 2021-10-25 | 64.97 | $65.88 | 333 |
| 2021-10-22 | 64.87 | $65.91 | 334 |
| 2021-10-21 | 64.76 | $65.97 | 1100 |
| 2021-10-20 | 64.64 | $66.31 | 1248 |
| 2021-10-19 | 64.46 | $66.20 | 1500 |
| 2021-10-18 | 64.28 | $65.76 | 600 |
| 2021-10-15 | 64.12 | $65.39 | 730 |
| 2021-10-14 | 63.99 | $64.93 | 3323 |
| 2021-10-13 | 63.89 | $63.40 | 100 |
| 2021-10-12 | 63.94 | $63.12 | 400 |
| 2021-10-11 | 64.03 | $63.03 | 749 |
| 2021-10-08 | 64.13 | $63.74 | 1200 |
| 2021-10-07 | 64.17 | $64.31 | 2307 |
| 2021-10-06 | 64.16 | $63.05 | 136 |
| 2021-10-05 | 64.28 | $63.81 | 245 |
| 2021-10-04 | 64.32 | $63.54 | 9700 |
| 2021-10-01 | 64.41 | $64.30 | 216 |
| 2021-09-30 | 64.42 | $62.85 | 200 |
| 2021-09-29 | 64.58 | $63.71 | 1000 |
| 2021-09-28 | 64.68 | $63.79 | 5100 |
| 2021-09-27 | 64.77 | $64.58 | 141 |
| 2021-09-24 | 64.79 | $64.08 | 3800 |
| 2021-09-23 | 64.86 | $64.23 | 400 |
| 2021-09-22 | 64.93 | $63.16 | 400 |
| 2021-09-21 | 65.12 | $62.04 | 800 |
| 2021-09-20 | 65.44 | $62.76 | 1800 |
| 2021-09-17 | 65.72 | $64.03 | 2300 |
| 2021-09-16 | 65.90 | $65.35 | 1100 |
| 2021-09-15 | 65.96 | $65.42 | 338 |
| 2021-09-14 | 66.01 | $64.87 | 722 |
| 2021-09-13 | 66.13 | $65.77 | 400 |
| 2021-09-10 | 66.17 | $65.89 | 741 |
| 2021-09-09 | 66.20 | $66.42 | 1000 |
| 2021-09-08 | 66.18 | $66.44 | 1100 |
| 2021-09-07 | 66.15 | $66.91 | 600 |
| 2021-09-03 | 66.07 | $67.68 | 600 |
| 2021-09-02 | 65.90 | $67.92 | 500 |
| 2021-09-01 | 65.69 | $67.36 | 3128 |
| 2021-08-31 | 65.51 | $67.00 | 300 |
| 2021-08-30 | 65.36 | $67.42 | 900 |
| 2021-08-27 | 65.14 | $67.83 | 1100 |
| 2021-08-26 | 64.86 | $66.64 | 700 |
| 2021-08-25 | 64.67 | $66.73 | 1100 |
| 2021-08-24 | 64.45 | $65.35 | 2200 |
| 2021-08-23 | 64.36 | $64.26 | 1000 |
| 2021-08-20 | 64.37 | $63.45 | 1600 |
| 2021-08-19 | 64.47 | $62.95 | 724 |
| 2021-08-18 | 64.63 | $63.61 | 1900 |
| 2021-08-17 | 64.73 | $64.12 | 1734 |
| 2021-08-16 | 64.80 | $65.02 | 2500 |
| 2021-08-13 | 64.77 | $65.59 | 732 |
| 2021-08-12 | 64.69 | $65.81 | 1500 |
| 2021-08-11 | 64.57 | $65.47 | 2129 |
| 2021-08-10 | 64.48 | $64.97 | 202 |
| 2021-08-09 | 64.42 | $64.58 | 518 |
| 2021-08-06 | 64.41 | $65.32 | 815 |
| 2021-08-05 | 64.31 | $65.31 | 500 |
| 2021-08-04 | 64.21 | $64.69 | 13800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
135.23
2026-07-31
Close Price
$132.97
Vol: 11700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.26
Average
73.99
Maximum
144.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 135.23 | $132.97 | 11700 |
| 2026-07-30 | 135.60 | $133.30 | 20917 |
| 2026-07-29 | 135.99 | $131.75 | 24700 |
| 2026-07-28 | 136.62 | $134.17 | 17800 |
| 2026-07-27 | 137.07 | $134.53 | 11400 |
| 2026-07-24 | 137.54 | $135.28 | 7900 |
| 2026-07-23 | 138.01 | $136.47 | 34600 |
| 2026-07-22 | 138.40 | $136.48 | 10347 |
| 2026-07-21 | 138.83 | $136.82 | 4621 |
| 2026-07-20 | 139.28 | $135.31 | 10652 |
| 2026-07-17 | 139.92 | $136.35 | 5400 |
| 2026-07-16 | 140.49 | $136.79 | 10800 |
| 2026-07-15 | 141.05 | $136.88 | 13025 |
| 2026-07-14 | 141.64 | $137.52 | 19900 |
| 2026-07-13 | 142.19 | $136.95 | 19716 |
| 2026-07-10 | 142.82 | $139.74 | 22020 |
| 2026-07-09 | 143.16 | $139.49 | 7411 |
| 2026-07-08 | 143.53 | $136.87 | 36932 |
| 2026-07-07 | 144.14 | $137.33 | 17700 |
| 2026-07-06 | 144.71 | $141.80 | 15155 |
| 2026-07-02 | 144.84 | $142.01 | 15100 |
| 2026-07-01 | 144.94 | $146.05 | 13231 |
| 2026-06-30 | 144.62 | $149.75 | 19229 |
| 2026-06-29 | 143.89 | $145.72 | 15844 |
| 2026-06-26 | 143.51 | $146.04 | 14432 |
| 2026-06-25 | 143.06 | $149.68 | 38452 |
| 2026-06-24 | 142.21 | $144.83 | 12200 |
| 2026-06-23 | 141.79 | $143.66 | 13800 |
| 2026-06-22 | 141.44 | $147.53 | 27501 |
| 2026-06-18 | 140.67 | $146.26 | 11202 |
| 2026-06-17 | 139.95 | $141.73 | 19100 |
| 2026-06-16 | 139.62 | $143.01 | 18002 |
| 2026-06-15 | 139.11 | $145.35 | 16800 |
| 2026-06-12 | 138.32 | $142.88 | 13713 |
| 2026-06-11 | 137.74 | $140.87 | 17841 |
| 2026-06-10 | 137.32 | $135.75 | 6200 |
| 2026-06-09 | 137.40 | $139.11 | 11200 |
| 2026-06-08 | 137.14 | $137.40 | 6700 |
| 2026-06-05 | 137.03 | $136.24 | 10600 |
| 2026-06-04 | 137.01 | $139.79 | 8100 |
| 2026-06-03 | 136.63 | $139.29 | 10405 |
| 2026-06-02 | 136.26 | $138.64 | 7900 |
| 2026-06-01 | 135.91 | $138.17 | 9982 |
| 2026-05-29 | 135.56 | $137.92 | 6700 |
| 2026-05-28 | 135.18 | $138.64 | 14440 |
| 2026-05-27 | 134.67 | $138.09 | 7909 |
| 2026-05-26 | 134.16 | $138.03 | 13900 |
| 2026-05-22 | 133.60 | $135.62 | 7914 |
| 2026-05-21 | 133.24 | $135.01 | 17314 |
| 2026-05-20 | 132.90 | $134.17 | 21520 |
| 2026-05-19 | 132.60 | $130.63 | 6300 |
| 2026-05-18 | 132.62 | $131.88 | 22741 |
| 2026-05-15 | 132.50 | $133.35 | 20200 |
| 2026-05-14 | 132.20 | $135.94 | 81542 |
| 2026-05-13 | 131.60 | $135.96 | 10500 |
| 2026-05-12 | 130.94 | $136.78 | 15000 |
| 2026-05-11 | 130.16 | $136.03 | 13241 |
| 2026-05-08 | 129.39 | $135.17 | 6100 |
| 2026-05-07 | 128.65 | $131.85 | 21440 |
| 2026-05-06 | 128.17 | $134.52 | 16500 |
| 2026-05-05 | 127.38 | $132.48 | 12100 |
| 2026-05-04 | 126.70 | $128.71 | 21000 |
| 2026-05-01 | 126.31 | $128.73 | 10318 |
| 2026-04-30 | 125.85 | $127.71 | 13100 |
| 2026-04-29 | 125.43 | $124.97 | 21800 |
| 2026-04-28 | 125.21 | $126.05 | 26615 |
| 2026-04-27 | 124.80 | $128.68 | 22700 |
| 2026-04-24 | 124.05 | $127.51 | 39505 |
| 2026-04-23 | 123.33 | $127.14 | 9246 |
| 2026-04-22 | 122.59 | $127.55 | 25718 |
| 2026-04-21 | 121.74 | $125.40 | 11230 |
| 2026-04-20 | 121.04 | $126.93 | 32300 |
| 2026-04-17 | 120.11 | $127.00 | 13756 |
| 2026-04-16 | 119.11 | $124.08 | 14549 |
| 2026-04-15 | 118.33 | $123.63 | 13200 |
| 2026-04-14 | 117.55 | $125.88 | 28612 |
| 2026-04-13 | 116.50 | $125.65 | 15200 |
| 2026-04-10 | 115.39 | $122.71 | 6520 |
| 2026-04-09 | 114.50 | $122.43 | 12430 |
| 2026-04-08 | 113.60 | $120.97 | 14809 |
| 2026-04-07 | 112.81 | $114.87 | 16874 |
| 2026-04-06 | 112.59 | $114.89 | 3600 |
| 2026-04-02 | 112.36 | $114.10 | 1701 |
| 2026-04-01 | 112.21 | $115.06 | 5123 |
| 2026-03-31 | 111.98 | $112.67 | 4500 |
| 2026-03-30 | 112.00 | $107.48 | 10000 |
| 2026-03-27 | 112.58 | $109.61 | 5600 |
| 2026-03-26 | 113.01 | $111.30 | 5531 |
| 2026-03-25 | 113.32 | $115.02 | 9044 |
| 2026-03-24 | 113.31 | $113.52 | 4700 |
| 2026-03-23 | 113.46 | $112.80 | 7217 |
| 2026-03-20 | 113.69 | $109.74 | 4916 |
| 2026-03-19 | 114.26 | $113.23 | 4200 |
| 2026-03-18 | 114.52 | $113.11 | 2818 |
| 2026-03-17 | 114.81 | $114.08 | 9500 |
| 2026-03-16 | 115.02 | $112.47 | 12934 |
| 2026-03-13 | 115.40 | $110.46 | 9267 |
| 2026-03-12 | 115.98 | $110.18 | 4500 |
| 2026-03-11 | 116.62 | $114.17 | 8076 |
| 2026-03-10 | 116.87 | $113.59 | 5500 |
| 2026-03-09 | 117.18 | $114.15 | 5633 |
| 2026-03-06 | 117.43 | $111.88 | 5816 |
| 2026-03-05 | 117.89 | $116.05 | 18700 |
| 2026-03-04 | 117.93 | $118.26 | 3700 |
| 2026-03-03 | 117.74 | $117.04 | 22007 |
| 2026-03-02 | 117.65 | $120.26 | 5776 |
| 2026-02-27 | 117.22 | $120.81 | 5416 |
| 2026-02-26 | 116.68 | $121.23 | 9800 |
| 2026-02-25 | 116.05 | $119.76 | 17008 |
| 2026-02-24 | 115.52 | $118.28 | 6000 |
| 2026-02-23 | 115.09 | $117.04 | 6233 |
| 2026-02-20 | 114.75 | $118.46 | 8908 |
| 2026-02-19 | 114.25 | $117.40 | 8328 |
| 2026-02-18 | 113.83 | $117.34 | 9200 |
| 2026-02-17 | 113.37 | $116.70 | 9200 |
| 2026-02-13 | 112.96 | $115.69 | 3623 |
| 2026-02-12 | 112.62 | $113.89 | 3647 |
| 2026-02-11 | 112.44 | $115.60 | 5339 |
| 2026-02-10 | 112.06 | $113.16 | 8316 |
| 2026-02-09 | 111.89 | $113.76 | 7605 |
| 2026-02-06 | 111.65 | $112.99 | 4500 |
| 2026-02-05 | 111.45 | $109.44 | 5536 |
| 2026-02-04 | 111.57 | $112.53 | 6847 |
| 2026-02-03 | 111.37 | $114.58 | 10238 |
| 2026-02-02 | 110.92 | $113.53 | 6900 |
| 2026-01-30 | 110.52 | $110.89 | 6429 |
| 2026-01-29 | 110.32 | $111.05 | 5200 |
| 2026-01-28 | 110.06 | $110.82 | 4135 |
| 2026-01-27 | 109.77 | $110.00 | 2511 |
| 2026-01-26 | 109.52 | $110.86 | 10348 |
| 2026-01-23 | 109.14 | $110.89 | 10400 |
| 2026-01-22 | 108.72 | $112.46 | 2800 |
| 2026-01-21 | 108.10 | $113.10 | 11600 |
| 2026-01-20 | 107.36 | $110.11 | 4100 |
| 2026-01-16 | 106.85 | $111.72 | 10139 |
| 2026-01-15 | 106.13 | $111.57 | 6500 |
| 2026-01-14 | 105.37 | $109.58 | 1414 |
| 2026-01-13 | 104.76 | $109.25 | 3403 |
| 2026-01-12 | 104.15 | $109.60 | 5434 |
| 2026-01-09 | 103.47 | $109.14 | 700 |
| 2026-01-08 | 102.81 | $106.42 | 532 |
| 2026-01-07 | 102.38 | $106.22 | 1521 |
| 2026-01-06 | 101.94 | $107.09 | 1000 |
| 2026-01-05 | 101.39 | $103.49 | 3300 |
| 2026-01-02 | 101.17 | $102.27 | 2100 |
| 2025-12-31 | 101.05 | $99.73 | 400 |
| 2025-12-30 | 101.16 | $100.95 | 600 |
| 2025-12-29 | 101.15 | $101.07 | 1627 |
| 2025-12-26 | 101.11 | $101.96 | 700 |
| 2025-12-24 | 100.97 | $102.03 | 1300 |
| 2025-12-23 | 100.81 | $101.54 | 1300 |
| 2025-12-22 | 100.66 | $101.50 | 1000 |
| 2025-12-19 | 100.49 | $101.10 | 1900 |
| 2025-12-18 | 100.30 | $100.07 | 900 |
| 2025-12-17 | 100.18 | $98.29 | 900 |
| 2025-12-16 | 100.21 | $100.81 | 436 |
| 2025-12-15 | 99.97 | $100.95 | 2500 |
| 2025-12-12 | 99.69 | $101.27 | 7200 |
| 2025-12-11 | 99.35 | $104.69 | 500 |
| 2025-12-10 | 98.66 | $103.26 | 6540 |
| 2025-12-09 | 98.08 | $99.79 | 500 |
| 2025-12-08 | 97.83 | $99.95 | 612 |
| 2025-12-05 | 97.55 | $100.91 | 1400 |
| 2025-12-04 | 97.14 | $100.82 | 1400 |
| 2025-12-03 | 96.72 | $99.66 | 900 |
| 2025-12-02 | 96.40 | $98.31 | 1504 |
| 2025-12-01 | 96.19 | $97.64 | 4046 |
| 2025-11-28 | 96.03 | $99.15 | 615 |
| 2025-11-26 | 95.72 | $98.41 | 2606 |
| 2025-11-25 | 95.48 | $98.23 | 712 |
| 2025-11-24 | 95.24 | $95.52 | 378 |
| 2025-11-21 | 95.27 | $93.49 | 400 |
| 2025-11-20 | 95.52 | $91.45 | 737 |
| 2025-11-19 | 95.99 | $94.73 | 723 |
| 2025-11-18 | 96.14 | $93.07 | 839 |
| 2025-11-17 | 96.47 | $94.10 | 1109 |
| 2025-11-14 | 96.71 | $95.70 | 742 |
| 2025-11-13 | 96.79 | $95.34 | 1434 |
| 2025-11-12 | 96.90 | $99.27 | 11333 |
| 2025-11-11 | 96.62 | $98.45 | 2900 |
| 2025-11-10 | 96.40 | $98.22 | 1400 |
| 2025-11-07 | 96.17 | $96.74 | 430 |
| 2025-11-06 | 96.06 | $94.78 | 345 |
| 2025-11-05 | 96.14 | $96.68 | 2900 |
| 2025-11-04 | 96.03 | $94.91 | 17917 |
| 2025-11-03 | 96.09 | $96.22 | 1131 |
| 2025-10-31 | 96.01 | $96.38 | 1000 |
| 2025-10-30 | 95.91 | $96.00 | 7000 |
| 2025-10-29 | 95.84 | $97.14 | 700 |
| 2025-10-28 | 95.65 | $96.78 | 1624 |
| 2025-10-27 | 95.47 | $97.78 | 1028 |
| 2025-10-24 | 95.17 | $98.27 | 1607 |
| 2025-10-23 | 94.79 | $96.71 | 7826 |
| 2025-10-22 | 94.53 | $94.57 | 400 |
| 2025-10-21 | 94.45 | $96.13 | 400 |
| 2025-10-20 | 94.22 | $95.76 | 8223 |
| 2025-10-17 | 94.01 | $94.48 | 114 |
| 2025-10-16 | 93.91 | $94.93 | 200 |
| 2025-10-15 | 93.75 | $95.58 | 2837 |
| 2025-10-14 | 93.52 | $94.09 | 500 |
| 2025-10-13 | 93.42 | $93.78 | 6826 |
| 2025-10-10 | 93.35 | $91.13 | 2118 |
| 2025-10-09 | 93.52 | $94.78 | 522 |
| 2025-10-08 | 93.34 | $95.36 | 700 |
| 2025-10-07 | 93.09 | $93.55 | 735 |
| 2025-10-06 | 92.98 | $94.87 | 500 |
| 2025-10-03 | 92.73 | $95.02 | 800 |
| 2025-10-02 | 92.44 | $94.49 | 1133 |
| 2025-10-01 | 92.18 | $93.97 | 1300 |
| 2025-09-30 | 91.93 | $93.12 | 906 |
| 2025-09-29 | 91.72 | $92.17 | 500 |
| 2025-09-26 | 91.60 | $90.98 | 928 |
| 2025-09-25 | 91.57 | $90.12 | 520 |
| 2025-09-24 | 91.64 | $91.86 | 1522 |
| 2025-09-23 | 91.52 | $93.09 | 718 |
| 2025-09-22 | 91.26 | $93.42 | 800 |
| 2025-09-19 | 90.95 | $92.58 | 1200 |
| 2025-09-18 | 90.69 | $92.59 | 629 |
| 2025-09-17 | 90.40 | $91.91 | 748 |
| 2025-09-16 | 90.15 | $92.07 | 828 |
| 2025-09-15 | 89.85 | $92.22 | 1100 |
| 2025-09-12 | 89.52 | $91.81 | 3076 |
| 2025-09-11 | 89.20 | $92.74 | 3100 |
| 2025-09-10 | 88.78 | $90.48 | 1904 |
| 2025-09-09 | 88.56 | $89.97 | 3933 |
| 2025-09-08 | 88.37 | $90.24 | 1331 |
| 2025-09-05 | 88.13 | $89.61 | 1700 |
| 2025-09-04 | 87.93 | $88.81 | 1200 |
| 2025-09-03 | 87.79 | $86.86 | 1546 |
| 2025-09-02 | 87.83 | $86.82 | 1549 |
| 2025-08-29 | 87.87 | $88.21 | 1500 |
| 2025-08-28 | 87.77 | $88.81 | 2900 |
| 2025-08-27 | 87.60 | $92.05 | 1600 |
| 2025-08-26 | 87.09 | $88.67 | 210 |
| 2025-08-25 | 86.90 | $88.03 | 500 |
| 2025-08-22 | 86.77 | $88.59 | 1000 |
| 2025-08-21 | 86.58 | $86.17 | 900 |
| 2025-08-20 | 86.62 | $86.22 | 100 |
| 2025-08-19 | 86.66 | $86.75 | 300 |
| 2025-08-18 | 86.65 | $86.76 | 200 |
| 2025-08-15 | 86.62 | $86.61 | 400 |
| 2025-08-14 | 86.60 | $87.56 | 1400 |
| 2025-08-13 | 86.47 | $88.94 | 1500 |
| 2025-08-12 | 86.19 | $87.62 | 900 |
| 2025-08-11 | 86.02 | $85.45 | 600 |
| 2025-08-08 | 86.05 | $86.10 | 821 |
| 2025-08-07 | 86.01 | $85.53 | 25227 |
| 2025-08-06 | 86.02 | $85.37 | 349 |
| 2025-08-05 | 86.05 | $85.49 | 917 |
| 2025-08-04 | 86.06 | $85.92 | 3100 |
| 2025-08-01 | 86.03 | $85.95 | 31715 |
| 2025-07-31 | 85.98 | $86.36 | 1919 |
| 2025-07-30 | 85.89 | $86.53 | 4300 |
| 2025-07-29 | 85.78 | $87.30 | 1333 |
| 2025-07-28 | 85.57 | $87.69 | 207 |
| 2025-07-25 | 85.31 | $87.81 | 12437 |
| 2025-07-24 | 85.01 | $86.51 | 35131 |
| 2025-07-23 | 84.82 | $86.97 | 757 |
| 2025-07-22 | 84.57 | $85.00 | 500 |
| 2025-07-21 | 84.50 | $84.38 | 1000 |
| 2025-07-18 | 84.46 | $85.15 | 1511 |
| 2025-07-17 | 84.33 | $84.86 | 419 |
| 2025-07-16 | 84.21 | $83.73 | 1300 |
| 2025-07-15 | 84.18 | $83.75 | 1345 |
| 2025-07-14 | 84.14 | $84.84 | 1200 |
| 2025-07-11 | 83.97 | $84.69 | 600 |
| 2025-07-10 | 83.80 | $85.51 | 400 |
| 2025-07-09 | 83.54 | $84.95 | 8573 |
| 2025-07-08 | 83.31 | $84.48 | 8626 |
| 2025-07-07 | 83.12 | $84.28 | 2100 |
| 2025-07-03 | 82.92 | $85.31 | 1029 |
| 2025-07-02 | 82.61 | $84.59 | 1000 |
| 2025-07-01 | 82.35 | $83.95 | 1300 |
| 2025-06-30 | 82.13 | $83.90 | 3711 |
| 2025-06-27 | 81.90 | $83.97 | 922 |
| 2025-06-26 | 81.64 | $83.77 | 1447 |
| 2025-06-25 | 81.38 | $82.70 | 1447 |
| 2025-06-24 | 81.22 | $83.14 | 400 |
| 2025-06-23 | 80.99 | $82.01 | 437 |
| 2025-06-20 | 80.86 | $80.75 | 1200 |
| 2025-06-18 | 80.84 | $80.67 | 438 |
| 2025-06-17 | 80.83 | $80.31 | 438 |
| 2025-06-16 | 80.85 | $81.24 | 941 |
| 2025-06-13 | 80.79 | $80.05 | 1124 |
| 2025-06-12 | 80.85 | $81.47 | 525 |
| 2025-06-11 | 80.77 | $81.31 | 845 |
| 2025-06-10 | 80.70 | $81.71 | 603 |
| 2025-06-09 | 80.58 | $82.02 | 1800 |
| 2025-06-06 | 80.41 | $81.56 | 2142 |
| 2025-06-05 | 80.26 | $80.63 | 4731 |
| 2025-06-04 | 80.17 | $80.87 | 1100 |
| 2025-06-03 | 80.03 | $81.17 | 1500 |
| 2025-06-02 | 79.84 | $79.80 | 1707 |
| 2025-05-30 | 79.76 | $79.94 | 1600 |
| 2025-05-29 | 79.63 | $80.01 | 3200 |
| 2025-05-28 | 79.47 | $80.10 | 1800 |
| 2025-05-27 | 79.26 | $80.70 | 1005 |
| 2025-05-23 | 78.97 | $78.85 | 1143 |
| 2025-05-22 | 78.81 | $79.16 | 2500 |
| 2025-05-21 | 78.60 | $78.91 | 1700 |
| 2025-05-20 | 78.36 | $81.01 | 1323 |
| 2025-05-19 | 77.86 | $81.43 | 1900 |
| 2025-05-16 | 77.25 | $81.43 | 2437 |
| 2025-05-15 | 76.58 | $80.95 | 1744 |
| 2025-05-14 | 75.89 | $80.63 | 830 |
| 2025-05-13 | 75.18 | $80.84 | 1700 |
| 2025-05-12 | 74.39 | $79.84 | 3303 |
| 2025-05-09 | 73.64 | $76.68 | 1047 |
| 2025-05-08 | 73.15 | $76.58 | 1532 |
| 2025-05-07 | 72.65 | $75.02 | 5724 |
| 2025-05-06 | 72.23 | $75.41 | 1237 |
| 2025-05-05 | 71.74 | $75.52 | 5700 |
| 2025-05-02 | 71.19 | $75.76 | 1031 |
| 2025-05-01 | 70.59 | $73.54 | 700 |
| 2025-04-30 | 70.22 | $73.49 | 1400 |
| 2025-04-29 | 69.87 | $73.29 | 1000 |
| 2025-04-28 | 69.54 | $72.75 | 1100 |
| 2025-04-25 | 69.28 | $72.55 | 400 |
| 2025-04-24 | 69.05 | $72.36 | 1111 |
| 2025-04-23 | 68.86 | $69.78 | 900 |
| 2025-04-22 | 68.95 | $67.95 | 1340 |
| 2025-04-21 | 69.27 | $66.01 | 1220 |
| 2025-04-17 | 69.83 | $68.46 | 1700 |
| 2025-04-16 | 70.20 | $68.03 | 3919 |
| 2025-04-15 | 70.66 | $69.01 | 3542 |
| 2025-04-14 | 71.06 | $69.12 | 4116 |
| 2025-04-11 | 71.50 | $68.46 | 600 |
| 2025-04-10 | 72.03 | $67.40 | 1800 |
| 2025-04-09 | 72.70 | $71.16 | 16100 |
| 2025-04-08 | 73.03 | $64.11 | 600 |
| 2025-04-07 | 74.08 | $65.64 | 3730 |
| 2025-04-04 | 75.04 | $65.66 | 3710 |
| 2025-04-03 | 76.04 | $70.89 | 2934 |
| 2025-04-02 | 76.57 | $77.31 | 11402 |
| 2025-04-01 | 76.50 | $75.52 | 11119 |
| 2025-03-31 | 76.60 | $75.02 | 2219 |
| 2025-03-28 | 76.77 | $74.67 | 2219 |
| 2025-03-27 | 77.00 | $76.16 | 1800 |
| 2025-03-26 | 77.12 | $76.87 | 800 |
| 2025-03-25 | 77.19 | $78.16 | 1921 |
| 2025-03-24 | 77.16 | $78.73 | 1306 |
| 2025-03-21 | 77.09 | $77.09 | 1300 |
| 2025-03-20 | 77.21 | $77.74 | 1414 |
| 2025-03-19 | 77.29 | $78.49 | 3107 |
| 2025-03-18 | 77.35 | $76.90 | 2733 |
| 2025-03-17 | 77.61 | $77.66 | 2146 |
| 2025-03-14 | 77.85 | $76.31 | 1200 |
| 2025-03-13 | 78.26 | $74.25 | 3500 |
| 2025-03-12 | 78.92 | $75.34 | 2438 |
| 2025-03-11 | 79.54 | $75.05 | 1807 |
| 2025-03-10 | 80.24 | $75.15 | 3555 |
| 2025-03-07 | 80.99 | $76.62 | 6308 |
| 2025-03-06 | 81.66 | $76.18 | 2900 |
| 2025-03-05 | 82.42 | $78.23 | 1014 |
| 2025-03-04 | 83.04 | $77.51 | 1600 |
| 2025-03-03 | 83.78 | $78.65 | 3700 |
| 2025-02-28 | 84.47 | $81.32 | 144142 |
| 2025-02-27 | 84.94 | $80.94 | 1234 |
| 2025-02-26 | 85.47 | $82.83 | 1444 |
| 2025-02-25 | 85.85 | $82.25 | 2526 |
| 2025-02-24 | 86.31 | $81.66 | 2600 |
| 2025-02-21 | 86.88 | $82.51 | 3412 |
| 2025-02-20 | 87.40 | $85.41 | 4000 |
| 2025-02-19 | 87.68 | $87.05 | 1600 |
| 2025-02-18 | 87.83 | $87.95 | 7933 |
| 2025-02-14 | 87.89 | $86.93 | 6728 |
| 2025-02-13 | 88.06 | $86.75 | 2008 |
| 2025-02-12 | 88.26 | $86.01 | 7430 |
| 2025-02-11 | 88.53 | $86.87 | 3500 |
| 2025-02-10 | 88.71 | $87.91 | 1000 |
| 2025-02-07 | 88.78 | $87.29 | 9100 |
| 2025-02-06 | 88.90 | $88.20 | 1700 |
| 2025-02-05 | 88.92 | $88.14 | 3900 |
| 2025-02-04 | 88.93 | $87.60 | 4447 |
| 2025-02-03 | 88.98 | $90.39 | 31547 |
| 2025-01-31 | 88.73 | $88.47 | 1947 |
| 2025-01-30 | 88.63 | $89.67 | 2400 |
| 2025-01-29 | 88.39 | $87.73 | 3000 |
| 2025-01-28 | 88.31 | $88.03 | 2811 |
| 2025-01-27 | 88.18 | $87.00 | 4217 |
| 2025-01-24 | 88.13 | $91.64 | 3600 |
| 2025-01-23 | 87.60 | $91.78 | 2800 |
| 2025-01-22 | 87.01 | $91.42 | 2200 |
| 2025-01-21 | 86.41 | $91.31 | 3247 |
| 2025-01-17 | 85.80 | $89.38 | 2514 |
| 2025-01-16 | 85.34 | $89.13 | 5200 |
| 2025-01-15 | 84.90 | $88.20 | 11707 |
| 2025-01-14 | 84.53 | $86.79 | 1429 |
| 2025-01-13 | 84.30 | $85.11 | 3300 |
| 2025-01-10 | 84.24 | $85.49 | 6316 |
| 2025-01-08 | 84.16 | $85.17 | 2400 |
| 2025-01-07 | 84.11 | $85.25 | 1523 |
| 2025-01-06 | 84.07 | $85.93 | 4000 |
| 2025-01-03 | 83.97 | $84.90 | 1627 |
| 2025-01-02 | 83.99 | $83.02 | 1345 |
| 2024-12-31 | 84.22 | $82.16 | 4400 |
| 2024-12-30 | 84.55 | $82.58 | 1548 |
| 2024-12-27 | 84.88 | $83.10 | 2300 |
| 2024-12-26 | 85.18 | $84.05 | 1328 |
| 2024-12-24 | 85.42 | $83.46 | 1224 |
| 2024-12-23 | 85.75 | $82.91 | 3008 |
| 2024-12-20 | 86.17 | $83.35 | 2825 |
| 2024-12-19 | 86.55 | $81.72 | 3844 |
| 2024-12-18 | 87.10 | $84.45 | 142431 |
| 2024-12-17 | 87.39 | $85.17 | 2605 |
| 2024-12-16 | 87.60 | $86.46 | 2200 |
| 2024-12-13 | 87.67 | $86.28 | 3423 |
| 2024-12-12 | 87.74 | $87.10 | 500 |
| 2024-12-11 | 87.72 | $87.73 | 835 |
| 2024-12-10 | 87.63 | $86.74 | 6116 |
| 2024-12-09 | 87.63 | $87.18 | 700 |
| 2024-12-06 | 87.59 | $87.97 | 1246 |
| 2024-12-05 | 87.47 | $88.05 | 346 |
| 2024-12-04 | 87.33 | $88.59 | 1400 |
| 2024-12-03 | 87.11 | $88.38 | 900 |
| 2024-12-02 | 86.87 | $88.53 | 2603 |
| 2024-11-29 | 86.59 | $88.91 | 1500 |
| 2024-11-27 | 86.24 | $88.74 | 2500 |
| 2024-11-26 | 85.88 | $90.17 | 4700 |
| 2024-11-25 | 85.35 | $89.97 | 6200 |
| 2024-11-22 | 84.80 | $89.24 | 3500 |
| 2024-11-21 | 84.27 | $86.65 | 2500 |
| 2024-11-20 | 83.98 | $84.05 | 800 |
| 2024-11-19 | 83.91 | $83.42 | 3500 |
| 2024-11-18 | 83.90 | $82.75 | 1232 |
| 2024-11-15 | 83.95 | $82.83 | 1744 |
| 2024-11-14 | 84.00 | $83.47 | 3800 |
| 2024-11-13 | 83.98 | $84.94 | 2515 |
| 2024-11-12 | 83.81 | $85.17 | 2900 |
| 2024-11-11 | 83.61 | $86.84 | 8700 |
| 2024-11-08 | 83.23 | $86.56 | 1200 |
| 2024-11-07 | 82.86 | $86.31 | 3200 |
| 2024-11-06 | 82.48 | $85.69 | 2000 |
| 2024-11-05 | 82.14 | $82.76 | 2000 |
| 2024-11-04 | 82.05 | $80.78 | 541 |
| 2024-11-01 | 82.16 | $82.10 | 1200 |
| 2024-10-31 | 82.12 | $82.68 | 700 |
| 2024-10-30 | 82.02 | $82.84 | 3700 |
| 2024-10-29 | 81.89 | $82.50 | 749 |
| 2024-10-28 | 81.77 | $81.85 | 536 |
| 2024-10-25 | 81.71 | $81.08 | 906 |
| 2024-10-24 | 81.72 | $81.69 | 1104 |
| 2024-10-23 | 81.65 | $81.42 | 1003 |
| 2024-10-22 | 81.61 | $81.53 | 1000 |
| 2024-10-21 | 81.56 | $82.62 | 906 |
| 2024-10-18 | 81.39 | $83.09 | 933 |
| 2024-10-17 | 81.16 | $83.00 | 2312 |
| 2024-10-16 | 80.93 | $83.24 | 5727 |
| 2024-10-15 | 80.64 | $81.88 | 6300 |
| 2024-10-14 | 80.47 | $84.63 | 13300 |
| 2024-10-11 | 79.99 | $81.52 | 5400 |
| 2024-10-10 | 79.79 | $79.91 | 3900 |
| 2024-10-09 | 79.71 | $79.84 | 900 |
| 2024-10-08 | 79.62 | $79.97 | 614 |
| 2024-10-07 | 79.47 | $79.62 | 1500 |
| 2024-10-04 | 79.34 | $80.40 | 2600 |
| 2024-10-03 | 79.09 | $79.29 | 431 |
| 2024-10-02 | 78.92 | $79.51 | 700 |
| 2024-10-01 | 78.71 | $79.54 | 600 |
| 2024-09-30 | 78.46 | $80.35 | 700 |
| 2024-09-27 | 78.12 | $79.87 | 2100 |
| 2024-09-26 | 77.81 | $79.82 | 848 |
| 2024-09-25 | 77.47 | $80.34 | 600 |
| 2024-09-24 | 77.06 | $80.83 | 1100 |
| 2024-09-23 | 76.58 | $80.37 | 3439 |
| 2024-09-20 | 76.12 | $80.07 | 1800 |
| 2024-09-19 | 75.65 | $79.35 | 1502 |
| 2024-09-18 | 75.23 | $77.71 | 1003 |
| 2024-09-17 | 74.94 | $77.69 | 1200 |
| 2024-09-16 | 74.63 | $76.99 | 900 |
| 2024-09-13 | 74.37 | $76.14 | 3000 |
| 2024-09-12 | 74.18 | $74.62 | 400 |
| 2024-09-11 | 74.12 | $74.01 | 709 |
| 2024-09-10 | 74.11 | $73.25 | 700 |
| 2024-09-09 | 74.15 | $73.13 | 400 |
| 2024-09-06 | 74.20 | $72.96 | 1018 |
| 2024-09-05 | 74.25 | $73.99 | 937 |
| 2024-09-04 | 74.19 | $74.53 | 600 |
| 2024-09-03 | 74.05 | $73.51 | 600 |
| 2024-08-30 | 73.98 | $76.43 | 300 |
| 2024-08-29 | 73.61 | $75.49 | 224 |
| 2024-08-28 | 73.31 | $74.82 | 500 |
| 2024-08-27 | 73.09 | $74.93 | 534 |
| 2024-08-26 | 72.84 | $75.10 | 416 |
| 2024-08-23 | 72.58 | $75.43 | 1000 |
| 2024-08-22 | 72.28 | $73.45 | 613 |
| 2024-08-21 | 72.16 | $73.81 | 710 |
| 2024-08-20 | 72.00 | $73.08 | 927 |
| 2024-08-19 | 71.91 | $73.78 | 800 |
| 2024-08-16 | 71.75 | $73.13 | 400 |
| 2024-08-15 | 71.65 | $73.26 | 421 |
| 2024-08-14 | 71.53 | $71.84 | 119 |
| 2024-08-13 | 71.56 | $71.40 | 434 |
| 2024-08-12 | 71.64 | $70.00 | 400 |
| 2024-08-09 | 71.86 | $71.58 | 500 |
| 2024-08-08 | 71.94 | $71.07 | 1019 |
| 2024-08-07 | 72.08 | $68.99 | 800 |
| 2024-08-06 | 72.41 | $69.95 | 700 |
| 2024-08-05 | 72.65 | $68.79 | 949 |
| 2024-08-02 | 73.01 | $70.63 | 1641 |
| 2024-08-01 | 73.18 | $72.91 | 700 |
| 2024-07-31 | 73.12 | $75.43 | 1300 |
| 2024-07-30 | 72.79 | $73.90 | 800 |
| 2024-07-29 | 72.58 | $74.12 | 610 |
| 2024-07-26 | 72.33 | $73.94 | 1545 |
| 2024-07-25 | 72.08 | $72.42 | 916 |
| 2024-07-24 | 71.96 | $72.11 | 900 |
| 2024-07-23 | 71.86 | $73.59 | 2714 |
| 2024-07-22 | 71.60 | $73.36 | 1090 |
| 2024-07-19 | 71.34 | $72.43 | 100 |
| 2024-07-18 | 71.17 | $72.29 | 1332 |
| 2024-07-17 | 70.99 | $72.94 | 2000 |
| 2024-07-16 | 70.74 | $74.48 | 929 |
| 2024-07-15 | 70.31 | $72.69 | 600 |
| 2024-07-12 | 70.04 | $72.25 | 543 |
| 2024-07-11 | 69.80 | $72.01 | 716 |
| 2024-07-10 | 69.58 | $69.89 | 1322 |
| 2024-07-09 | 69.55 | $69.15 | 311 |
| 2024-07-08 | 69.60 | $69.55 | 100 |
| 2024-07-05 | 69.61 | $69.34 | 1616 |
| 2024-07-03 | 69.65 | $69.70 | 100 |
| 2024-07-02 | 69.65 | $69.25 | 119 |
| 2024-07-01 | 69.70 | $69.13 | 721 |
| 2024-06-28 | 69.78 | $69.64 | 1700 |
| 2024-06-27 | 69.81 | $69.55 | 1925 |
| 2024-06-26 | 69.86 | $69.57 | 843 |
| 2024-06-25 | 69.91 | $70.01 | 437 |
| 2024-06-24 | 69.94 | $70.36 | 200 |
| 2024-06-21 | 69.93 | $69.63 | 611 |
| 2024-06-20 | 70.01 | $69.82 | 500 |
| 2024-06-18 | 70.08 | $69.81 | 2040 |
| 2024-06-17 | 70.17 | $69.33 | 2045 |
| 2024-06-14 | 70.31 | $68.92 | 114 |
| 2024-06-13 | 70.52 | $70.09 | 3545 |
| 2024-06-12 | 70.63 | $70.72 | 600 |
| 2024-06-11 | 70.69 | $69.65 | 40208 |
| 2024-06-10 | 70.86 | $69.82 | 700 |
| 2024-06-07 | 71.03 | $69.31 | 329 |
| 2024-06-06 | 71.26 | $69.63 | 1600 |
| 2024-06-05 | 71.47 | $70.62 | 1316 |
| 2024-06-04 | 71.59 | $69.74 | 543 |
| 2024-06-03 | 71.79 | $70.58 | 4816 |
| 2024-05-31 | 71.91 | $71.45 | 219 |
| 2024-05-30 | 71.94 | $71.04 | 400 |
| 2024-05-29 | 71.99 | $70.69 | 4937 |
| 2024-05-28 | 72.06 | $71.70 | 900 |
| 2024-05-24 | 72.03 | $72.23 | 922 |
| 2024-05-23 | 71.94 | $71.10 | 35005 |
| 2024-05-22 | 71.94 | $72.36 | 825 |
| 2024-05-21 | 71.81 | $72.69 | 1900 |
| 2024-05-20 | 71.64 | $72.74 | 400 |
| 2024-05-17 | 71.43 | $72.59 | 300 |
| 2024-05-16 | 71.21 | $72.82 | 1300 |
| 2024-05-15 | 70.94 | $73.51 | 81700 |
| 2024-05-14 | 70.58 | $72.80 | 400 |
| 2024-05-13 | 70.27 | $71.76 | 800 |
| 2024-05-10 | 70.03 | $72.49 | 1113 |
| 2024-05-09 | 69.71 | $72.23 | 1021 |
| 2024-05-08 | 69.41 | $71.45 | 3300 |
| 2024-05-07 | 69.17 | $71.05 | 1932 |
| 2024-05-06 | 68.97 | $70.62 | 5000 |
| 2024-05-03 | 68.81 | $69.65 | 400 |
| 2024-05-02 | 68.75 | $68.42 | 1045 |
| 2024-05-01 | 68.80 | $68.49 | 2800 |
| 2024-04-30 | 68.86 | $68.31 | 4800 |
| 2024-04-29 | 68.93 | $70.37 | 147 |
| 2024-04-26 | 68.81 | $69.55 | 1900 |
| 2024-04-25 | 68.78 | $69.16 | 700 |
| 2024-04-24 | 68.79 | $69.16 | 1236 |
| 2024-04-23 | 68.80 | $69.45 | 100 |
| 2024-04-22 | 68.78 | $67.67 | 406 |
| 2024-04-19 | 68.94 | $67.11 | 340 |
| 2024-04-18 | 69.17 | $67.09 | 200 |
| 2024-04-17 | 69.41 | $67.50 | 200 |
| 2024-04-16 | 69.62 | $68.02 | 424 |
| 2024-04-15 | 69.78 | $68.38 | 2000 |
| 2024-04-12 | 69.91 | $69.08 | 100 |
| 2024-04-11 | 69.96 | $70.18 | 327 |
| 2024-04-10 | 69.90 | $69.79 | 400 |
| 2024-04-09 | 69.87 | $70.95 | 100 |
| 2024-04-08 | 69.72 | $70.65 | 300 |
| 2024-04-05 | 69.59 | $69.91 | 800 |
| 2024-04-04 | 69.53 | $69.04 | 717 |
| 2024-04-03 | 69.54 | $69.77 | 714 |
| 2024-04-02 | 69.48 | $69.58 | 1041 |
| 2024-04-01 | 69.44 | $70.31 | 1500 |
| 2024-03-28 | 69.31 | $70.97 | 1128 |
| 2024-03-27 | 69.11 | $70.39 | 300 |
| 2024-03-26 | 68.96 | $69.38 | 532 |
| 2024-03-25 | 68.89 | $69.69 | 800 |
| 2024-03-22 | 68.77 | $69.46 | 823 |
| 2024-03-21 | 68.67 | $70.26 | 1508 |
| 2024-03-20 | 68.47 | $69.42 | 100 |
| 2024-03-19 | 68.33 | $68.67 | 440 |
| 2024-03-18 | 68.24 | $68.21 | 244 |
| 2024-03-15 | 68.19 | $67.92 | 832 |
| 2024-03-14 | 68.16 | $68.11 | 315 |
| 2024-03-13 | 68.09 | $68.55 | 3230 |
| 2024-03-12 | 67.96 | $68.63 | 905 |
| 2024-03-11 | 67.79 | $68.45 | 1908 |
| 2024-03-08 | 67.63 | $68.68 | 600 |
| 2024-03-07 | 67.42 | $69.25 | 1100 |
| 2024-03-06 | 67.13 | $68.68 | 640 |
| 2024-03-05 | 66.87 | $68.30 | 7600 |
| 2024-03-04 | 66.62 | $68.72 | 515 |
| 2024-03-01 | 66.31 | $68.50 | 700 |
| 2024-02-29 | 66.00 | $68.07 | 1100 |
| 2024-02-28 | 65.70 | $67.89 | 400 |
| 2024-02-27 | 65.39 | $67.66 | 700 |
| 2024-02-26 | 65.09 | $66.42 | 103 |
| 2024-02-23 | 64.88 | $66.60 | 528 |
| 2024-02-22 | 64.64 | $66.14 | 2138 |
| 2024-02-21 | 64.43 | $65.69 | 1800 |
| 2024-02-20 | 64.24 | $65.46 | 909 |
| 2024-02-16 | 64.07 | $65.82 | 2544 |
| 2024-02-15 | 63.85 | $65.95 | 2800 |
| 2024-02-14 | 63.59 | $64.22 | 1900 |
| 2024-02-13 | 63.48 | $63.26 | 1400 |
| 2024-02-12 | 63.46 | $64.67 | 112 |
| 2024-02-09 | 63.29 | $64.29 | 213 |
| 2024-02-08 | 63.16 | $64.10 | 510 |
| 2024-02-07 | 63.03 | $63.89 | 4727 |
| 2024-02-06 | 62.92 | $63.86 | 816 |
| 2024-02-05 | 62.81 | $62.76 | 600 |
| 2024-02-02 | 62.80 | $63.65 | 1049 |
| 2024-02-01 | 62.70 | $63.47 | 1300 |
| 2024-01-31 | 62.61 | $62.53 | 645 |
| 2024-01-30 | 62.61 | $63.38 | 1249 |
| 2024-01-29 | 62.54 | $63.16 | 100 |
| 2024-01-26 | 62.50 | $62.77 | 2000 |
| 2024-01-25 | 62.51 | $62.53 | 5126 |
| 2024-01-24 | 62.55 | $62.13 | 2300 |
| 2024-01-23 | 62.64 | $63.06 | 1400 |
| 2024-01-22 | 62.64 | $63.27 | 827 |
| 2024-01-19 | 62.62 | $62.32 | 3109 |
| 2024-01-18 | 62.70 | $61.60 | 3132 |
| 2024-01-17 | 62.85 | $61.23 | 701 |
| 2024-01-16 | 63.05 | $61.94 | 3300 |
| 2024-01-12 | 63.19 | $62.49 | 800 |
| 2024-01-11 | 63.26 | $62.61 | 1400 |
| 2024-01-10 | 63.32 | $62.79 | 1900 |
| 2024-01-09 | 63.35 | $62.83 | 1100 |
| 2024-01-08 | 63.36 | $63.26 | 930 |
| 2024-01-05 | 63.32 | $62.43 | 3000 |
| 2024-01-04 | 63.34 | $62.03 | 544 |
| 2024-01-03 | 63.38 | $62.23 | 1500 |
| 2024-01-02 | 63.40 | $63.69 | 2100 |
| 2023-12-29 | 63.27 | $64.49 | 800 |
| 2023-12-28 | 63.03 | $64.92 | 1001 |
| 2023-12-27 | 62.72 | $64.99 | 800 |
| 2023-12-26 | 62.38 | $64.74 | 1900 |
| 2023-12-22 | 62.03 | $64.17 | 2642 |
| 2023-12-21 | 61.72 | $63.82 | 6800 |
| 2023-12-20 | 61.41 | $62.84 | 2018 |
| 2023-12-19 | 61.18 | $63.93 | 4600 |
| 2023-12-18 | 60.83 | $62.86 | 1317 |
| 2023-12-15 | 60.55 | $62.88 | 3900 |
| 2023-12-14 | 60.25 | $63.03 | 1904 |
| 2023-12-13 | 59.92 | $61.63 | 633 |
| 2023-12-12 | 59.70 | $60.72 | 400 |
| 2023-12-11 | 59.55 | $60.69 | 5010 |
| 2023-12-08 | 59.39 | $60.02 | 8400 |
| 2023-12-07 | 59.26 | $59.52 | 200 |
| 2023-12-06 | 59.17 | $59.51 | 200 |
| 2023-12-05 | 59.07 | $59.64 | 600 |
| 2023-12-04 | 58.93 | $60.65 | 300 |
| 2023-12-01 | 58.68 | $60.27 | 731 |
| 2023-11-30 | 58.44 | $59.25 | 108 |
| 2023-11-29 | 58.27 | $58.64 | 900 |
| 2023-11-28 | 58.14 | $58.59 | 641 |
| 2023-11-27 | 57.98 | $59.36 | 100 |
| 2023-11-24 | 57.71 | $59.45 | 100 |
| 2023-11-22 | 57.41 | $59.09 | 1100 |
| 2023-11-21 | 57.11 | $58.73 | 628 |
| 2023-11-20 | 56.82 | $58.87 | 549 |
| 2023-11-17 | 56.49 | $58.82 | 408 |
| 2023-11-16 | 56.14 | $58.28 | 100 |
| 2023-11-15 | 55.83 | $58.66 | 532 |
| 2023-11-14 | 55.46 | $58.64 | 1800 |
| 2023-11-13 | 55.08 | $56.57 | 1045 |
| 2023-11-10 | 54.90 | $56.39 | 600 |
| 2023-11-09 | 54.73 | $55.67 | 600 |
| 2023-11-08 | 54.62 | $56.27 | 1101 |
| 2023-11-07 | 54.47 | $55.92 | 1200 |
| 2023-11-06 | 54.35 | $56.21 | 833 |
| 2023-11-03 | 54.19 | $56.35 | 1934 |
| 2023-11-02 | 54.02 | $55.24 | 828 |
| 2023-11-01 | 53.96 | $53.87 | 3000 |
| 2023-10-31 | 54.02 | $53.42 | 232 |
| 2023-10-30 | 54.14 | $52.71 | 909 |
| 2023-10-27 | 54.33 | $52.20 | 2300 |
| 2023-10-26 | 54.59 | $52.91 | 900 |
| 2023-10-25 | 54.80 | $53.02 | 1609 |
| 2023-10-24 | 55.01 | $53.93 | 2334 |
| 2023-10-23 | 55.13 | $53.43 | 1315 |
| 2023-10-20 | 55.32 | $53.77 | 1000 |
| 2023-10-19 | 55.48 | $54.21 | 1948 |
| 2023-10-18 | 55.60 | $54.90 | 1400 |
| 2023-10-17 | 55.67 | $56.50 | 2707 |
| 2023-10-16 | 55.58 | $56.17 | 2525 |
| 2023-10-13 | 55.52 | $55.30 | 1142 |
| 2023-10-12 | 55.56 | $55.76 | 1337 |
| 2023-10-11 | 55.55 | $56.65 | 1521 |
| 2023-10-10 | 55.46 | $56.28 | 1225 |
| 2023-10-09 | 55.41 | $55.76 | 1844 |
| 2023-10-06 | 55.40 | $55.32 | 1900 |
| 2023-10-05 | 55.45 | $54.52 | 3350 |
| 2023-10-04 | 55.58 | $54.84 | 2900 |
| 2023-10-03 | 55.69 | $54.05 | 500 |
| 2023-10-02 | 55.89 | $55.12 | 613 |
| 2023-09-29 | 56.01 | $56.03 | 915 |
| 2023-09-28 | 56.05 | $56.23 | 2111 |
| 2023-09-27 | 56.08 | $55.55 | 1800 |
| 2023-09-26 | 56.19 | $54.77 | 815 |
| 2023-09-25 | 56.39 | $55.82 | 2030 |
| 2023-09-22 | 56.50 | $55.32 | 1317 |
| 2023-09-21 | 56.65 | $55.38 | 420 |
| 2023-09-20 | 56.81 | $56.25 | 1001 |
| 2023-09-19 | 56.89 | $56.34 | 1300 |
| 2023-09-18 | 56.96 | $56.60 | 419 |
| 2023-09-15 | 57.01 | $56.56 | 1307 |
| 2023-09-14 | 57.07 | $56.80 | 1100 |
| 2023-09-13 | 57.10 | $56.11 | 326 |
| 2023-09-12 | 57.22 | $56.45 | 2100 |
| 2023-09-11 | 57.31 | $56.75 | 1408 |
| 2023-09-08 | 57.38 | $56.33 | 400 |
| 2023-09-07 | 57.50 | $56.51 | 1800 |
| 2023-09-06 | 57.62 | $56.82 | 1000 |
| 2023-09-05 | 57.72 | $57.36 | 1600 |
| 2023-09-01 | 57.78 | $59.06 | 637 |
| 2023-08-31 | 57.68 | $58.53 | 534 |
| 2023-08-30 | 57.62 | $58.50 | 1414 |
| 2023-08-29 | 57.57 | $58.01 | 1300 |
| 2023-08-28 | 57.57 | $57.36 | 106 |
| 2023-08-25 | 57.65 | $57.03 | 800 |
| 2023-08-24 | 57.77 | $56.65 | 621 |
| 2023-08-23 | 57.93 | $57.11 | 302 |
| 2023-08-22 | 58.06 | $56.72 | 1217 |
| 2023-08-21 | 58.24 | $56.94 | 600 |
| 2023-08-18 | 58.41 | $56.74 | 400 |
| 2023-08-17 | 58.61 | $56.96 | 118 |
| 2023-08-16 | 58.79 | $57.64 | 1439 |
| 2023-08-15 | 58.91 | $58.16 | 500 |
| 2023-08-14 | 58.99 | $58.70 | 1000 |
| 2023-08-11 | 59.01 | $58.92 | 100 |
| 2023-08-10 | 59.01 | $58.97 | 122 |
| 2023-08-09 | 59.01 | $58.95 | 509 |
| 2023-08-08 | 59.00 | $59.51 | 209 |
| 2023-08-07 | 58.94 | $59.09 | 1635 |
| 2023-08-04 | 58.90 | $58.52 | 400 |
| 2023-08-03 | 58.92 | $58.63 | 1800 |
| 2023-08-02 | 58.90 | $58.75 | 1300 |
| 2023-08-01 | 58.87 | $59.52 | 1349 |
| 2023-07-31 | 58.75 | $59.67 | 300 |
| 2023-07-28 | 58.60 | $59.29 | 1100 |
| 2023-07-27 | 58.48 | $58.83 | 726 |
| 2023-07-26 | 58.38 | $59.35 | 1600 |
| 2023-07-25 | 58.22 | $58.98 | 600 |
| 2023-07-24 | 58.08 | $58.67 | 1300 |
| 2023-07-21 | 57.95 | $58.69 | 520 |
| 2023-07-20 | 57.81 | $58.67 | 2003 |
| 2023-07-19 | 57.66 | $58.95 | 2700 |
| 2023-07-18 | 57.47 | $58.64 | 505 |
| 2023-07-17 | 57.30 | $58.31 | 501 |
| 2023-07-14 | 57.15 | $58.44 | 515 |
| 2023-07-13 | 56.98 | $58.91 | 400 |
| 2023-07-12 | 56.76 | $58.45 | 744 |
| 2023-07-11 | 56.57 | $58.19 | 1113 |
| 2023-07-10 | 56.40 | $57.42 | 7000 |
| 2023-07-07 | 56.29 | $56.48 | 7117 |
| 2023-07-06 | 56.27 | $55.75 | 600 |
| 2023-07-05 | 56.33 | $56.55 | 700 |
| 2023-07-03 | 56.30 | $56.95 | 100 |
| 2023-06-30 | 56.22 | $56.82 | 376 |
| 2023-06-29 | 56.14 | $56.49 | 500 |
| 2023-06-28 | 56.08 | $56.02 | 506 |
| 2023-06-27 | 56.05 | $56.24 | 600 |
| 2023-06-26 | 55.99 | $55.50 | 243 |
| 2023-06-23 | 56.00 | $55.17 | 4700 |
| 2023-06-22 | 56.03 | $55.76 | 2619 |
| 2023-06-21 | 56.01 | $56.21 | 207 |
| 2023-06-20 | 55.93 | $56.34 | 132 |
| 2023-06-16 | 55.84 | $56.91 | 1100 |
| 2023-06-15 | 55.69 | $57.06 | 3146 |
| 2023-06-14 | 55.51 | $56.39 | 700 |
| 2023-06-13 | 55.38 | $56.84 | 709 |
| 2023-06-12 | 55.21 | $56.26 | 1116 |
| 2023-06-09 | 55.07 | $55.88 | 1240 |
| 2023-06-08 | 54.97 | $56.20 | 347 |
| 2023-06-07 | 54.83 | $56.76 | 623 |
| 2023-06-06 | 54.63 | $56.01 | 2026 |
| 2023-06-05 | 54.49 | $54.81 | 344 |
| 2023-06-02 | 54.46 | $55.34 | 216 |
| 2023-06-01 | 54.38 | $53.63 | 231 |
| 2023-05-31 | 54.47 | $53.22 | 100 |
| 2023-05-30 | 54.60 | $54.07 | 822 |
| 2023-05-26 | 54.66 | $54.25 | 100 |
| 2023-05-25 | 54.71 | $54.18 | 100 |
| 2023-05-24 | 54.77 | $54.31 | 1500 |
| 2023-05-23 | 54.81 | $55.07 | 200 |
| 2023-05-22 | 54.78 | $55.39 | 800 |
| 2023-05-19 | 54.72 | $54.97 | 225 |
| 2023-05-18 | 54.71 | $55.14 | 1100 |
| 2023-05-17 | 54.68 | $54.86 | 948 |
| 2023-05-16 | 54.70 | $54.38 | 238 |
| 2023-05-15 | 54.76 | $54.86 | 4900 |
| 2023-05-12 | 54.79 | $54.38 | 1900 |
| 2023-05-11 | 54.87 | $54.29 | 400 |
| 2023-05-10 | 54.97 | $54.64 | 2733 |
| 2023-05-09 | 55.04 | $54.38 | 145 |
| 2023-05-08 | 55.15 | $54.77 | 6000 |
| 2023-05-05 | 55.22 | $54.97 | 210 |
| 2023-05-04 | 55.27 | $53.95 | 221 |
| 2023-05-03 | 55.42 | $54.64 | 214 |
| 2023-05-02 | 55.51 | $54.82 | 241 |
| 2023-05-01 | 55.59 | $55.60 | 542 |
| 2023-04-28 | 55.60 | $55.52 | 520 |
| 2023-04-27 | 55.62 | $54.97 | 926 |
| 2023-04-26 | 55.69 | $53.75 | 729 |
| 2023-04-25 | 55.89 | $54.58 | 638 |
| 2023-04-24 | 56.00 | $55.98 | 534 |
| 2023-04-21 | 55.97 | $56.21 | 1933 |
| 2023-04-20 | 55.90 | $56.34 | 100 |
| 2023-04-19 | 55.80 | $56.41 | 400 |
| 2023-04-18 | 55.70 | $56.30 | 641 |
| 2023-04-17 | 55.59 | $56.32 | 400 |
| 2023-04-14 | 55.46 | $56.21 | 500 |
| 2023-04-13 | 55.34 | $56.54 | 1018 |
| 2023-04-12 | 55.18 | $56.06 | 1700 |
| 2023-04-11 | 55.06 | $55.83 | 1600 |
| 2023-04-10 | 54.95 | $55.30 | 900 |
| 2023-04-06 | 54.90 | $54.70 | 422 |
| 2023-04-05 | 54.91 | $54.91 | 340 |
| 2023-04-04 | 54.92 | $55.18 | 702 |
| 2023-04-03 | 54.91 | $56.45 | 1404 |
| 2023-03-31 | 54.79 | $56.61 | 300 |
| 2023-03-30 | 54.67 | $55.78 | 600 |
| 2023-03-29 | 54.63 | $55.35 | 243 |
| 2023-03-28 | 54.65 | $54.53 | 416 |
| 2023-03-27 | 54.76 | $54.14 | 131 |
| 2023-03-24 | 54.93 | $53.46 | 220 |
| 2023-03-23 | 55.18 | $53.32 | 120 |
| 2023-03-22 | 55.47 | $53.68 | 600 |
| 2023-03-21 | 55.74 | $54.78 | 1221 |
| 2023-03-20 | 55.92 | $54.14 | 1100 |
| 2023-03-17 | 56.18 | $53.61 | 300 |
| 2023-03-16 | 56.52 | $54.60 | 183 |
| 2023-03-15 | 56.79 | $53.90 | 1327 |
| 2023-03-14 | 57.15 | $55.28 | 500 |
| 2023-03-13 | 57.41 | $54.76 | 4017 |
| 2023-03-10 | 57.73 | $55.52 | 100 |
| 2023-03-09 | 58.00 | $56.70 | 124 |
| 2023-03-08 | 58.16 | $57.70 | 917 |
| 2023-03-07 | 58.24 | $57.66 | 215 |
| 2023-03-06 | 58.33 | $58.18 | 500 |
| 2023-03-03 | 58.37 | $59.02 | 3300 |
| 2023-03-02 | 58.34 | $58.22 | 848 |
| 2023-03-01 | 58.39 | $57.77 | 1900 |
| 2023-02-28 | 58.49 | $57.77 | 3603 |
| 2023-02-27 | 58.58 | $57.57 | 202 |
| 2023-02-24 | 58.68 | $57.61 | 2321 |
| 2023-02-23 | 58.79 | $58.13 | 349 |
| 2023-02-22 | 58.83 | $57.57 | 1000 |
| 2023-02-21 | 58.93 | $57.58 | 332 |
| 2023-02-17 | 59.02 | $58.97 | 800 |
| 2023-02-16 | 58.97 | $58.96 | 728 |
| 2023-02-15 | 58.90 | $59.89 | 3027 |
| 2023-02-14 | 58.72 | $59.76 | 900 |
| 2023-02-13 | 58.54 | $59.50 | 900 |
| 2023-02-10 | 58.37 | $59.09 | 900 |
| 2023-02-09 | 58.22 | $58.62 | 1536 |
| 2023-02-08 | 58.10 | $59.37 | 1046 |
| 2023-02-07 | 57.89 | $59.15 | 2100 |
| 2023-02-06 | 57.68 | $58.83 | 9006 |
| 2023-02-03 | 57.48 | $59.41 | 732 |
| 2023-02-02 | 57.19 | $59.95 | 834 |
| 2023-02-01 | 56.81 | $59.30 | 905 |
| 2023-01-31 | 56.47 | $58.18 | 1209 |
| 2023-01-30 | 56.20 | $56.75 | 1134 |
| 2023-01-27 | 56.05 | $57.52 | 906 |
| 2023-01-26 | 55.80 | $57.19 | 1300 |
| 2023-01-25 | 55.56 | $56.70 | 1403 |
| 2023-01-24 | 55.34 | $56.84 | 1910 |
| 2023-01-23 | 55.09 | $57.01 | 1800 |
| 2023-01-20 | 54.80 | $56.09 | 1514 |
| 2023-01-19 | 54.58 | $55.26 | 1202 |
| 2023-01-18 | 54.43 | $55.85 | 721 |
| 2023-01-17 | 54.20 | $56.37 | 400 |
| 2023-01-13 | 53.91 | $56.63 | 400 |
| 2023-01-12 | 53.60 | $56.02 | 300 |
| 2023-01-11 | 53.33 | $55.51 | 4800 |
| 2023-01-10 | 53.12 | $54.72 | 922 |
| 2023-01-09 | 52.97 | $54.46 | 3616 |
| 2023-01-06 | 52.85 | $54.09 | 723 |
| 2023-01-05 | 52.77 | $52.83 | 231 |
| 2023-01-04 | 52.81 | $53.21 | 1800 |
| 2023-01-03 | 52.83 | $52.15 | 544 |
| 2022-12-30 | 52.98 | $52.38 | 711 |
| 2022-12-29 | 53.11 | $52.78 | 3900 |
| 2022-12-28 | 53.23 | $51.47 | 2011 |
| 2022-12-27 | 53.49 | $52.46 | 1200 |
| 2022-12-23 | 53.66 | $52.60 | 1345 |
| 2022-12-22 | 53.84 | $52.18 | 2500 |
| 2022-12-21 | 54.07 | $52.77 | 1700 |
| 2022-12-20 | 54.26 | $51.92 | 902 |
| 2022-12-19 | 54.54 | $52.00 | 1400 |
| 2022-12-16 | 54.82 | $52.97 | 1344 |
| 2022-12-15 | 55.02 | $53.92 | 1734 |
| 2022-12-14 | 55.13 | $55.30 | 900 |
| 2022-12-13 | 55.11 | $55.61 | 300 |
| 2022-12-12 | 55.06 | $54.64 | 500 |
| 2022-12-09 | 55.11 | $54.20 | 400 |
| 2022-12-08 | 55.21 | $54.68 | 800 |
| 2022-12-07 | 55.24 | $54.35 | 511 |
| 2022-12-06 | 55.29 | $54.69 | 920 |
| 2022-12-05 | 55.31 | $55.37 | 1440 |
| 2022-12-02 | 55.24 | $56.42 | 400 |
| 2022-12-01 | 55.06 | $56.35 | 904 |
| 2022-11-30 | 54.85 | $56.43 | 710 |
| 2022-11-29 | 54.63 | $54.80 | 400 |
| 2022-11-28 | 54.56 | $54.50 | 222 |
| 2022-11-25 | 54.51 | $55.69 | 500 |
| 2022-11-23 | 54.33 | $55.57 | 503 |
| 2022-11-22 | 54.15 | $55.21 | 100 |
| 2022-11-21 | 53.98 | $54.04 | 112 |
| 2022-11-18 | 53.91 | $54.69 | 115 |
| 2022-11-17 | 53.76 | $54.28 | 617 |
| 2022-11-16 | 53.62 | $54.92 | 219 |
| 2022-11-15 | 53.40 | $55.97 | 817 |
| 2022-11-14 | 53.05 | $55.49 | 935 |
| 2022-11-11 | 52.72 | $55.66 | 500 |
| 2022-11-10 | 52.34 | $54.67 | 406 |
| 2022-11-09 | 52.03 | $51.40 | 200 |
| 2022-11-08 | 52.02 | $52.52 | 100 |
| 2022-11-07 | 51.89 | $52.80 | 527 |
| 2022-11-04 | 51.71 | $52.23 | 1700 |
| 2022-11-03 | 51.57 | $51.66 | 1500 |
| 2022-11-02 | 51.48 | $52.11 | 207 |
| 2022-11-01 | 51.34 | $53.80 | 218 |
| 2022-10-31 | 51.03 | $53.34 | 619 |
| 2022-10-28 | 50.74 | $53.50 | 300 |
| 2022-10-27 | 50.41 | $52.43 | 700 |
| 2022-10-26 | 50.16 | $52.15 | 425 |
| 2022-10-25 | 49.92 | $51.97 | 100 |
| 2022-10-24 | 49.68 | $50.56 | 329 |
| 2022-10-21 | 49.56 | $50.42 | 500 |
| 2022-10-20 | 49.45 | $49.34 | 100 |
| 2022-10-19 | 49.44 | $49.63 | 312 |
| 2022-10-18 | 49.41 | $50.73 | 2628 |
| 2022-10-17 | 49.28 | $49.70 | 449 |
| 2022-10-14 | 49.26 | $48.39 | 600 |
| 2022-10-13 | 49.39 | $49.69 | 200 |
| 2022-10-12 | 49.40 | $48.63 | 800 |
| 2022-10-11 | 49.54 | $48.97 | 200 |
| 2022-10-10 | 49.67 | $49.21 | 433 |
| 2022-10-07 | 49.81 | $49.21 | 1400 |
| 2022-10-06 | 49.97 | $50.47 | 804 |
| 2022-10-05 | 50.03 | $50.97 | 432 |
| 2022-10-04 | 50.06 | $51.10 | 1000 |
| 2022-10-03 | 50.08 | $49.14 | 300 |
| 2022-09-30 | 50.31 | $47.65 | 746 |
| 2022-09-29 | 50.71 | $47.88 | 1400 |
| 2022-09-28 | 51.11 | $49.26 | 400 |
| 2022-09-27 | 51.40 | $48.00 | 919 |
| 2022-09-26 | 51.85 | $48.01 | 700 |
| 2022-09-23 | 52.33 | $48.73 | 13100 |
| 2022-09-22 | 52.77 | $49.96 | 300 |
| 2022-09-21 | 53.13 | $50.91 | 619 |
| 2022-09-20 | 53.42 | $51.52 | 1905 |
| 2022-09-19 | 53.68 | $52.43 | 400 |
| 2022-09-16 | 53.86 | $51.88 | 1900 |
| 2022-09-15 | 54.13 | $52.94 | 2400 |
| 2022-09-14 | 54.32 | $53.53 | 801 |
| 2022-09-13 | 54.47 | $53.72 | 320 |
| 2022-09-12 | 54.63 | $55.50 | 1119 |
| 2022-09-09 | 54.62 | $55.06 | 1200 |
| 2022-09-08 | 54.67 | $54.11 | 2108 |
| 2022-09-07 | 54.82 | $53.82 | 834 |
| 2022-09-06 | 55.01 | $52.90 | 1046 |
| 2022-09-02 | 55.29 | $53.04 | 608 |
| 2022-09-01 | 55.58 | $53.34 | 1000 |
| 2022-08-31 | 55.84 | $53.47 | 700 |
| 2022-08-30 | 56.10 | $53.96 | 524 |
| 2022-08-29 | 56.32 | $54.53 | 900 |
| 2022-08-26 | 56.48 | $55.01 | 411 |
| 2022-08-25 | 56.59 | $56.82 | 600 |
| 2022-08-24 | 56.52 | $56.02 | 2600 |
| 2022-08-23 | 56.50 | $55.68 | 6649 |
| 2022-08-22 | 56.50 | $55.60 | 6500 |
| 2022-08-19 | 56.49 | $56.94 | 400 |
| 2022-08-18 | 56.33 | $57.79 | 3200 |
| 2022-08-17 | 56.06 | $57.34 | 1035 |
| 2022-08-16 | 55.80 | $58.25 | 1300 |
| 2022-08-15 | 55.42 | $57.86 | 700 |
| 2022-08-12 | 55.04 | $57.83 | 600 |
| 2022-08-11 | 54.62 | $57.01 | 540 |
| 2022-08-10 | 54.24 | $56.41 | 1149 |
| 2022-08-09 | 53.88 | $55.21 | 1702 |
| 2022-08-08 | 53.61 | $56.26 | 914 |
| 2022-08-05 | 53.20 | $55.44 | 700 |
| 2022-08-04 | 52.85 | $54.95 | 600 |
| 2022-08-03 | 52.52 | $55.11 | 900 |
| 2022-08-02 | 52.15 | $54.37 | 1909 |
| 2022-08-01 | 51.83 | $54.58 | 428 |
| 2022-07-29 | 51.47 | $54.38 | 403 |
| 2022-07-28 | 51.11 | $53.87 | 402 |
| 2022-07-27 | 50.77 | $52.71 | 831 |
| 2022-07-26 | 50.54 | $51.51 | 419 |
| 2022-07-25 | 50.42 | $52.08 | 2145 |
| 2022-07-22 | 50.25 | $51.60 | 549 |
| 2022-07-21 | 50.11 | $51.84 | 136 |
| 2022-07-20 | 49.94 | $51.56 | 719 |
| 2022-07-19 | 49.79 | $51.03 | 936 |
| 2022-07-18 | 49.69 | $49.33 | 622 |
| 2022-07-15 | 49.75 | $49.22 | 1400 |
| 2022-07-14 | 49.83 | $48.67 | 739 |
| 2022-07-13 | 49.97 | $49.12 | 2211 |
| 2022-07-12 | 50.08 | $49.30 | 621 |
| 2022-07-11 | 50.20 | $49.47 | 617 |
| 2022-07-08 | 50.34 | $50.09 | 600 |
| 2022-07-07 | 50.45 | $50.29 | 2031 |
| 2022-07-06 | 50.57 | $49.38 | 1036 |
| 2022-07-05 | 50.83 | $49.72 | 408 |
| 2022-07-01 | 51.10 | $50.42 | 1100 |
| 2022-06-30 | 51.33 | $49.93 | 1500 |
| 2022-06-29 | 51.65 | $50.30 | 600 |
| 2022-06-28 | 51.96 | $50.79 | 18009 |
| 2022-06-27 | 52.27 | $51.47 | 509 |
| 2022-06-24 | 52.54 | $51.43 | 1800 |
| 2022-06-23 | 52.84 | $49.73 | 1100 |
| 2022-06-22 | 53.32 | $49.90 | 2500 |
| 2022-06-21 | 53.82 | $50.39 | 2424 |
| 2022-06-17 | 54.30 | $49.64 | 1400 |
| 2022-06-16 | 54.88 | $49.22 | 1715 |
| 2022-06-15 | 55.53 | $51.87 | 2308 |
| 2022-06-14 | 55.95 | $51.25 | 1700 |
| 2022-06-13 | 56.45 | $51.41 | 1900 |
| 2022-06-10 | 56.96 | $54.12 | 1200 |
| 2022-06-09 | 57.21 | $56.34 | 200 |
| 2022-06-08 | 57.23 | $57.38 | 2000 |
| 2022-06-07 | 57.14 | $58.26 | 3031 |
| 2022-06-06 | 56.95 | $58.02 | 538 |
| 2022-06-03 | 56.78 | $57.77 | 1100 |
| 2022-06-02 | 56.63 | $58.48 | 1800 |
| 2022-06-01 | 56.41 | $57.46 | 10400 |
| 2022-05-31 | 56.30 | $57.42 | 2512 |
| 2022-05-27 | 56.18 | $58.55 | 1514 |
| 2022-05-26 | 55.95 | $57.57 | 1146 |
| 2022-05-25 | 55.82 | $56.22 | 1321 |
| 2022-05-24 | 55.83 | $55.32 | 1218 |
| 2022-05-23 | 55.92 | $56.03 | 7400 |
| 2022-05-20 | 55.97 | $56.03 | 2800 |
| 2022-05-19 | 56.02 | $55.83 | 1735 |
| 2022-05-18 | 56.12 | $55.48 | 1434 |
| 2022-05-17 | 56.27 | $57.16 | 1600 |
| 2022-05-16 | 56.28 | $55.57 | 3500 |
| 2022-05-13 | 56.45 | $55.68 | 3900 |
| 2022-05-12 | 56.63 | $53.93 | 2545 |
| 2022-05-11 | 57.00 | $53.61 | 2000 |
| 2022-05-10 | 57.43 | $54.25 | 13943 |
| 2022-05-09 | 57.82 | $54.82 | 3100 |
| 2022-05-06 | 58.17 | $56.91 | 5000 |
| 2022-05-05 | 58.33 | $57.59 | 2200 |
| 2022-05-04 | 58.43 | $59.15 | 3904 |
| 2022-05-03 | 58.38 | $57.60 | 1618 |
| 2022-05-02 | 58.49 | $57.15 | 1601 |
| 2022-04-29 | 58.67 | $56.87 | 2100 |
| 2022-04-28 | 58.88 | $58.61 | 1500 |
| 2022-04-27 | 58.94 | $57.47 | 1548 |
| 2022-04-26 | 59.13 | $57.39 | 2206 |
| 2022-04-25 | 59.34 | $58.73 | 2030 |
| 2022-04-22 | 59.43 | $58.39 | 2500 |
| 2022-04-21 | 59.57 | $59.79 | 900 |
| 2022-04-20 | 59.57 | $60.69 | 836 |
| 2022-04-19 | 59.48 | $60.49 | 2201 |
| 2022-04-18 | 59.42 | $58.98 | 2929 |
| 2022-04-14 | 59.50 | $59.14 | 1700 |
| 2022-04-13 | 59.57 | $59.50 | 2300 |
| 2022-04-12 | 59.62 | $58.46 | 1315 |
| 2022-04-11 | 59.75 | $58.21 | 1100 |
| 2022-04-08 | 59.91 | $58.84 | 647 |
| 2022-04-07 | 60.00 | $58.69 | 637 |
| 2022-04-06 | 60.11 | $58.66 | 2800 |
| 2022-04-05 | 60.22 | $59.43 | 2100 |
| 2022-04-04 | 60.25 | $60.39 | 908 |
| 2022-04-01 | 60.17 | $60.29 | 1800 |
| 2022-03-31 | 60.09 | $60.08 | 9000 |
| 2022-03-30 | 60.03 | $61.03 | 1300 |
| 2022-03-29 | 59.87 | $61.76 | 2840 |
| 2022-03-28 | 59.63 | $60.77 | 1845 |
| 2022-03-25 | 59.47 | $60.57 | 13820 |
| 2022-03-24 | 59.33 | $60.37 | 2700 |
| 2022-03-23 | 59.20 | $59.69 | 1600 |
| 2022-03-22 | 59.12 | $60.55 | 2934 |
| 2022-03-21 | 58.94 | $60.32 | 2000 |
| 2022-03-18 | 58.78 | $60.53 | 1600 |
| 2022-03-17 | 58.59 | $60.35 | 2625 |
| 2022-03-16 | 58.42 | $59.57 | 2100 |
| 2022-03-15 | 58.33 | $58.03 | 935 |
| 2022-03-14 | 58.39 | $57.24 | 2300 |
| 2022-03-11 | 58.54 | $58.09 | 2637 |
| 2022-03-10 | 58.62 | $58.70 | 5200 |
| 2022-03-09 | 58.66 | $58.50 | 902 |
| 2022-03-08 | 58.73 | $57.36 | 2330 |
| 2022-03-07 | 58.91 | $56.98 | 2800 |
| 2022-03-04 | 59.15 | $58.80 | 3522 |
| 2022-03-03 | 59.21 | $59.68 | 2026 |
| 2022-03-02 | 59.20 | $59.91 | 3100 |
| 2022-03-01 | 59.16 | $58.24 | 2100 |
| 2022-02-28 | 59.30 | $59.46 | 2834 |
| 2022-02-25 | 59.31 | $59.27 | 6108 |
| 2022-02-24 | 59.33 | $58.06 | 1900 |
| 2022-02-23 | 59.47 | $57.13 | 2737 |
| 2022-02-22 | 59.70 | $57.96 | 2123 |
| 2022-02-18 | 59.86 | $58.63 | 3731 |
| 2022-02-17 | 59.95 | $59.26 | 1420 |
| 2022-02-16 | 59.98 | $60.61 | 1900 |
| 2022-02-15 | 59.89 | $60.17 | 2748 |
| 2022-02-14 | 59.83 | $59.39 | 3001 |
| 2022-02-11 | 59.86 | $59.77 | 2200 |
| 2022-02-10 | 59.87 | $60.76 | 1400 |
| 2022-02-09 | 59.79 | $61.95 | 3842 |
| 2022-02-08 | 59.60 | $60.68 | 300 |
| 2022-02-07 | 59.53 | $59.59 | 1101 |
| 2022-02-04 | 59.57 | $59.65 | 1000 |
| 2022-02-03 | 59.62 | $59.32 | 2400 |
| 2022-02-02 | 59.70 | $60.47 | 800 |
| 2022-02-01 | 59.69 | $60.65 | 629 |
| 2022-01-31 | 59.67 | $60.01 | 1700 |
| 2022-01-28 | 59.72 | $58.60 | 1506 |
| 2022-01-27 | 59.92 | $57.64 | 1100 |
| 2022-01-26 | 60.23 | $57.83 | 1220 |
| 2022-01-25 | 60.55 | $58.24 | 2000 |
| 2022-01-24 | 60.84 | $58.91 | 2300 |
| 2022-01-21 | 61.08 | $58.52 | 8448 |
| 2022-01-20 | 61.38 | $59.39 | 1400 |
| 2022-01-19 | 61.59 | $60.19 | 700 |
| 2022-01-18 | 61.71 | $60.69 | 1200 |
| 2022-01-14 | 61.79 | $61.78 | 4700 |
| 2022-01-13 | 61.76 | $62.02 | 1433 |
| 2022-01-12 | 61.70 | $62.24 | 2037 |
| 2022-01-11 | 61.60 | $61.88 | 1400 |
| 2022-01-10 | 61.54 | $61.11 | 3913 |
| 2022-01-07 | 61.55 | $61.44 | 1200 |
| 2022-01-06 | 61.53 | $61.72 | 700 |
| 2022-01-05 | 61.48 | $61.28 | 1200 |
| 2022-01-04 | 61.49 | $62.80 | 846 |
| 2022-01-03 | 61.35 | $62.25 | 3741 |
| 2021-12-31 | 61.25 | $62.18 | 2500 |
| 2021-12-30 | 61.16 | $62.07 | 1200 |
| 2021-12-29 | 61.06 | $62.15 | 4400 |
| 2021-12-28 | 60.95 | $61.87 | 6014 |
| 2021-12-27 | 60.86 | $62.00 | 1800 |
| 2021-12-23 | 60.76 | $61.52 | 808 |
| 2021-12-22 | 60.72 | $60.84 | 1638 |
| 2021-12-21 | 60.76 | $60.23 | 701 |
| 2021-12-20 | 60.87 | $58.55 | 3300 |
| 2021-12-17 | 61.17 | $60.28 | 1200 |
| 2021-12-16 | 61.33 | $60.47 | 1027 |
| 2021-12-15 | 61.49 | $60.32 | 2442 |
| 2021-12-14 | 61.69 | $59.98 | 1000 |
| 2021-12-13 | 61.94 | $60.63 | 1700 |
| 2021-12-10 | 62.16 | $61.45 | 600 |
| 2021-12-09 | 62.31 | $62.05 | 2001 |
| 2021-12-08 | 62.41 | $62.87 | 1600 |
| 2021-12-07 | 62.45 | $62.78 | 729 |
| 2021-12-06 | 62.51 | $61.86 | 800 |
| 2021-12-03 | 62.67 | $60.51 | 1010 |
| 2021-12-02 | 62.98 | $61.00 | 600 |
| 2021-12-01 | 63.27 | $59.25 | 1525 |
| 2021-11-30 | 63.75 | $60.51 | 1900 |
| 2021-11-29 | 64.15 | $62.46 | 613 |
| 2021-11-26 | 64.37 | $62.22 | 1133 |
| 2021-11-24 | 64.62 | $63.75 | 3125 |
| 2021-11-23 | 64.73 | $63.29 | 3400 |
| 2021-11-22 | 64.90 | $64.12 | 1000 |
| 2021-11-19 | 65.00 | $64.11 | 1922 |
| 2021-11-18 | 65.10 | $64.81 | 1200 |
| 2021-11-17 | 65.15 | $65.05 | 800 |
| 2021-11-16 | 65.18 | $65.27 | 1646 |
| 2021-11-15 | 65.19 | $64.92 | 400 |
| 2021-11-12 | 65.24 | $65.26 | 1000 |
| 2021-11-11 | 65.25 | $64.75 | 533 |
| 2021-11-10 | 65.32 | $64.58 | 1500 |
| 2021-11-09 | 65.40 | $65.29 | 1001 |
| 2021-11-08 | 65.39 | $64.97 | 2019 |
| 2021-11-05 | 65.41 | $64.82 | 1200 |
| 2021-11-04 | 65.44 | $64.45 | 3600 |
| 2021-11-03 | 65.51 | $66.56 | 700 |
| 2021-11-02 | 65.35 | $65.85 | 620 |
| 2021-11-01 | 65.26 | $65.99 | 843 |
| 2021-10-29 | 65.14 | $65.04 | 1335 |
| 2021-10-28 | 65.10 | $65.29 | 244 |
| 2021-10-27 | 65.03 | $64.22 | 2800 |
| 2021-10-26 | 65.06 | $65.50 | 2849 |
| 2021-10-25 | 64.96 | $65.88 | 333 |
| 2021-10-22 | 64.82 | $65.91 | 334 |
| 2021-10-21 | 64.67 | $65.97 | 1100 |
| 2021-10-20 | 64.50 | $66.31 | 1248 |
| 2021-10-19 | 64.28 | $66.20 | 1500 |
| 2021-10-18 | 64.06 | $65.76 | 600 |
| 2021-10-15 | 63.86 | $65.39 | 730 |
| 2021-10-14 | 63.69 | $64.93 | 3323 |
| 2021-10-13 | 63.57 | $63.40 | 100 |
| 2021-10-12 | 63.60 | $63.12 | 400 |
| 2021-10-11 | 63.67 | $63.03 | 749 |
| 2021-10-08 | 63.76 | $63.74 | 1200 |
| 2021-10-07 | 63.79 | $64.31 | 2307 |
| 2021-10-06 | 63.78 | $63.05 | 136 |
| 2021-10-05 | 63.90 | $63.81 | 245 |
| 2021-10-04 | 63.97 | $63.54 | 9700 |
| 2021-10-01 | 64.08 | $64.30 | 216 |
| 2021-09-30 | 64.14 | $62.85 | 200 |
| 2021-09-29 | 64.36 | $63.71 | 1000 |
| 2021-09-28 | 64.51 | $63.79 | 5100 |
| 2021-09-27 | 64.67 | $64.58 | 141 |
| 2021-09-24 | 64.77 | $64.08 | 3800 |
| 2021-09-23 | 64.93 | $64.23 | 400 |
| 2021-09-22 | 65.08 | $63.16 | 400 |
| 2021-09-21 | 65.35 | $62.04 | 800 |
| 2021-09-20 | 65.74 | $62.76 | 1800 |
| 2021-09-17 | 66.06 | $64.03 | 2300 |
| 2021-09-16 | 66.26 | $65.35 | 1100 |
| 2021-09-15 | 66.32 | $65.42 | 338 |
| 2021-09-14 | 66.37 | $64.87 | 722 |
| 2021-09-13 | 66.47 | $65.77 | 400 |
| 2021-09-10 | 66.48 | $65.89 | 741 |
| 2021-09-09 | 66.49 | $66.42 | 1000 |
| 2021-09-08 | 66.44 | $66.44 | 1100 |
| 2021-09-07 | 66.37 | $66.91 | 600 |
| 2021-09-03 | 66.26 | $67.68 | 600 |
| 2021-09-02 | 66.06 | $67.92 | 500 |
| 2021-09-01 | 65.82 | $67.36 | 3128 |
| 2021-08-31 | 65.63 | $67.00 | 300 |
| 2021-08-30 | 65.46 | $67.42 | 900 |
| 2021-08-27 | 65.24 | $67.83 | 1100 |
| 2021-08-26 | 64.96 | $66.64 | 700 |
| 2021-08-25 | 64.79 | $66.73 | 1100 |
| 2021-08-24 | 64.61 | $65.35 | 2200 |
| 2021-08-23 | 64.54 | $64.26 | 1000 |
| 2021-08-20 | 64.59 | $63.45 | 1600 |
| 2021-08-19 | 64.71 | $62.95 | 724 |
| 2021-08-18 | 64.89 | $63.61 | 1900 |
| 2021-08-17 | 65.00 | $64.12 | 1734 |
| 2021-08-16 | 65.05 | $65.02 | 2500 |
| 2021-08-13 | 65.00 | $65.59 | 732 |
| 2021-08-12 | 64.88 | $65.81 | 1500 |
| 2021-08-11 | 64.72 | $65.47 | 2129 |
| 2021-08-10 | 64.58 | $64.97 | 202 |
| 2021-08-09 | 64.49 | $64.58 | 518 |
| 2021-08-06 | 64.43 | $65.32 | 815 |
| 2021-08-05 | 64.30 | $65.31 | 500 |
| 2021-08-04 | 64.16 | $64.69 | 13800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
133.92
2026-07-31
Close Price
$132.97
Vol: 11700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.54
Average
74.36
Maximum
147.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 133.92 | $132.97 | 11700 |
| 2026-07-30 | 134.37 | $133.30 | 20917 |
| 2026-07-29 | 134.84 | $131.75 | 24700 |
| 2026-07-28 | 135.72 | $134.17 | 17800 |
| 2026-07-27 | 136.24 | $134.53 | 11400 |
| 2026-07-24 | 136.78 | $135.28 | 7900 |
| 2026-07-23 | 137.26 | $136.47 | 34600 |
| 2026-07-22 | 137.57 | $136.48 | 10347 |
| 2026-07-21 | 137.93 | $136.82 | 4621 |
| 2026-07-20 | 138.29 | $135.31 | 10652 |
| 2026-07-17 | 139.03 | $136.35 | 5400 |
| 2026-07-16 | 139.67 | $136.79 | 10800 |
| 2026-07-15 | 140.32 | $136.88 | 13025 |
| 2026-07-14 | 141.06 | $137.52 | 19900 |
| 2026-07-13 | 141.78 | $136.95 | 19716 |
| 2026-07-10 | 142.74 | $139.74 | 22020 |
| 2026-07-09 | 143.26 | $139.49 | 7411 |
| 2026-07-08 | 143.90 | $136.87 | 36932 |
| 2026-07-07 | 145.19 | $137.33 | 17700 |
| 2026-07-06 | 146.58 | $141.80 | 15155 |
| 2026-07-02 | 147.23 | $142.01 | 15100 |
| 2026-07-01 | 147.92 | $146.05 | 13231 |
| 2026-06-30 | 147.85 | $149.75 | 19229 |
| 2026-06-29 | 146.96 | $145.72 | 15844 |
| 2026-06-26 | 146.75 | $146.04 | 14432 |
| 2026-06-25 | 146.43 | $149.68 | 38452 |
| 2026-06-24 | 145.25 | $144.83 | 12200 |
| 2026-06-23 | 144.89 | $143.66 | 13800 |
| 2026-06-22 | 144.70 | $147.53 | 27501 |
| 2026-06-18 | 143.63 | $146.26 | 11202 |
| 2026-06-17 | 142.64 | $141.73 | 19100 |
| 2026-06-16 | 142.42 | $143.01 | 18002 |
| 2026-06-15 | 141.88 | $145.35 | 16800 |
| 2026-06-12 | 140.73 | $142.88 | 13713 |
| 2026-06-11 | 139.91 | $140.87 | 17841 |
| 2026-06-10 | 139.35 | $135.75 | 6200 |
| 2026-06-09 | 139.77 | $139.11 | 11200 |
| 2026-06-08 | 139.54 | $137.40 | 6700 |
| 2026-06-05 | 139.60 | $136.24 | 10600 |
| 2026-06-04 | 139.89 | $139.79 | 8100 |
| 2026-06-03 | 139.47 | $139.29 | 10405 |
| 2026-06-02 | 139.06 | $138.64 | 7900 |
| 2026-06-01 | 138.69 | $138.17 | 9982 |
| 2026-05-29 | 138.35 | $137.92 | 6700 |
| 2026-05-28 | 137.98 | $138.64 | 14440 |
| 2026-05-27 | 137.37 | $138.09 | 7909 |
| 2026-05-26 | 136.77 | $138.03 | 13900 |
| 2026-05-22 | 136.05 | $135.62 | 7914 |
| 2026-05-21 | 135.70 | $135.01 | 17314 |
| 2026-05-20 | 135.41 | $134.17 | 21520 |
| 2026-05-19 | 135.22 | $130.63 | 6300 |
| 2026-05-18 | 135.72 | $131.88 | 22741 |
| 2026-05-15 | 136.02 | $133.35 | 20200 |
| 2026-05-14 | 136.02 | $135.94 | 81542 |
| 2026-05-13 | 135.45 | $135.96 | 10500 |
| 2026-05-12 | 134.76 | $136.78 | 15000 |
| 2026-05-11 | 133.75 | $136.03 | 13241 |
| 2026-05-08 | 132.71 | $135.17 | 6100 |
| 2026-05-07 | 131.66 | $131.85 | 21440 |
| 2026-05-06 | 131.12 | $134.52 | 16500 |
| 2026-05-05 | 129.90 | $132.48 | 12100 |
| 2026-05-04 | 128.89 | $128.71 | 21000 |
| 2026-05-01 | 128.49 | $128.73 | 10318 |
| 2026-04-30 | 128.00 | $127.71 | 13100 |
| 2026-04-29 | 127.62 | $124.97 | 21800 |
| 2026-04-28 | 127.74 | $126.05 | 26615 |
| 2026-04-27 | 127.62 | $128.68 | 22700 |
| 2026-04-24 | 126.91 | $127.51 | 39505 |
| 2026-04-23 | 126.31 | $127.14 | 9246 |
| 2026-04-22 | 125.66 | $127.55 | 25718 |
| 2026-04-21 | 124.81 | $125.40 | 11230 |
| 2026-04-20 | 124.24 | $126.93 | 32300 |
| 2026-04-17 | 123.24 | $127.00 | 13756 |
| 2026-04-16 | 122.05 | $124.08 | 14549 |
| 2026-04-15 | 121.26 | $123.63 | 13200 |
| 2026-04-14 | 120.42 | $125.88 | 28612 |
| 2026-04-13 | 118.96 | $125.65 | 15200 |
| 2026-04-10 | 117.30 | $122.71 | 6520 |
| 2026-04-09 | 115.98 | $122.43 | 12430 |
| 2026-04-08 | 114.50 | $120.97 | 14809 |
| 2026-04-07 | 113.09 | $114.87 | 16874 |
| 2026-04-06 | 112.74 | $114.89 | 3600 |
| 2026-04-02 | 112.33 | $114.10 | 1701 |
| 2026-04-01 | 112.03 | $115.06 | 5123 |
| 2026-03-31 | 111.48 | $112.67 | 4500 |
| 2026-03-30 | 111.35 | $107.48 | 10000 |
| 2026-03-27 | 112.30 | $109.61 | 5600 |
| 2026-03-26 | 112.96 | $111.30 | 5531 |
| 2026-03-25 | 113.38 | $115.02 | 9044 |
| 2026-03-24 | 113.07 | $113.52 | 4700 |
| 2026-03-23 | 113.04 | $112.80 | 7217 |
| 2026-03-20 | 113.16 | $109.74 | 4916 |
| 2026-03-19 | 113.94 | $113.23 | 4200 |
| 2026-03-18 | 114.12 | $113.11 | 2818 |
| 2026-03-17 | 114.35 | $114.08 | 9500 |
| 2026-03-16 | 114.41 | $112.47 | 12934 |
| 2026-03-13 | 114.83 | $110.46 | 9267 |
| 2026-03-12 | 115.73 | $110.18 | 4500 |
| 2026-03-11 | 116.83 | $114.17 | 8076 |
| 2026-03-10 | 117.26 | $113.59 | 5500 |
| 2026-03-09 | 117.88 | $114.15 | 5633 |
| 2026-03-06 | 118.47 | $111.88 | 5816 |
| 2026-03-05 | 119.62 | $116.05 | 18700 |
| 2026-03-04 | 120.06 | $118.26 | 3700 |
| 2026-03-03 | 120.08 | $117.04 | 22007 |
| 2026-03-02 | 120.35 | $120.26 | 5776 |
| 2026-02-27 | 119.97 | $120.81 | 5416 |
| 2026-02-26 | 119.38 | $121.23 | 9800 |
| 2026-02-25 | 118.60 | $119.76 | 17008 |
| 2026-02-24 | 117.98 | $118.28 | 6000 |
| 2026-02-23 | 117.55 | $117.04 | 6233 |
| 2026-02-20 | 117.30 | $118.46 | 8908 |
| 2026-02-19 | 116.68 | $117.40 | 8328 |
| 2026-02-18 | 116.18 | $117.34 | 9200 |
| 2026-02-17 | 115.59 | $116.70 | 9200 |
| 2026-02-13 | 115.03 | $115.69 | 3623 |
| 2026-02-12 | 114.57 | $113.89 | 3647 |
| 2026-02-11 | 114.40 | $115.60 | 5339 |
| 2026-02-10 | 113.83 | $113.16 | 8316 |
| 2026-02-09 | 113.66 | $113.76 | 7605 |
| 2026-02-06 | 113.33 | $112.99 | 4500 |
| 2026-02-05 | 113.09 | $109.44 | 5536 |
| 2026-02-04 | 113.54 | $112.53 | 6847 |
| 2026-02-03 | 113.39 | $114.58 | 10238 |
| 2026-02-02 | 112.78 | $113.53 | 6900 |
| 2026-01-30 | 112.26 | $110.89 | 6429 |
| 2026-01-29 | 112.21 | $111.05 | 5200 |
| 2026-01-28 | 112.09 | $110.82 | 4135 |
| 2026-01-27 | 111.98 | $110.00 | 2511 |
| 2026-01-26 | 112.01 | $110.86 | 10348 |
| 2026-01-23 | 111.84 | $110.89 | 10400 |
| 2026-01-22 | 111.62 | $112.46 | 2800 |
| 2026-01-21 | 111.00 | $113.10 | 11600 |
| 2026-01-20 | 110.14 | $110.11 | 4100 |
| 2026-01-16 | 109.74 | $111.72 | 10139 |
| 2026-01-15 | 108.93 | $111.57 | 6500 |
| 2026-01-14 | 107.99 | $109.58 | 1414 |
| 2026-01-13 | 107.31 | $109.25 | 3403 |
| 2026-01-12 | 106.56 | $109.60 | 5434 |
| 2026-01-09 | 105.61 | $109.14 | 700 |
| 2026-01-08 | 104.59 | $106.42 | 532 |
| 2026-01-07 | 103.97 | $106.22 | 1521 |
| 2026-01-06 | 103.28 | $107.09 | 1000 |
| 2026-01-05 | 102.28 | $103.49 | 3300 |
| 2026-01-02 | 101.88 | $102.27 | 2100 |
| 2025-12-31 | 101.65 | $99.73 | 400 |
| 2025-12-30 | 101.93 | $100.95 | 600 |
| 2025-12-29 | 101.98 | $101.07 | 1627 |
| 2025-12-26 | 102.00 | $101.96 | 700 |
| 2025-12-24 | 101.84 | $102.03 | 1300 |
| 2025-12-23 | 101.62 | $101.54 | 1300 |
| 2025-12-22 | 101.46 | $101.50 | 1000 |
| 2025-12-19 | 101.28 | $101.10 | 1900 |
| 2025-12-18 | 101.14 | $100.07 | 900 |
| 2025-12-17 | 101.19 | $98.29 | 900 |
| 2025-12-16 | 101.62 | $100.81 | 436 |
| 2025-12-15 | 101.57 | $100.95 | 2500 |
| 2025-12-12 | 101.47 | $101.27 | 7200 |
| 2025-12-11 | 101.27 | $104.69 | 500 |
| 2025-12-10 | 100.31 | $103.26 | 6540 |
| 2025-12-09 | 99.49 | $99.79 | 500 |
| 2025-12-08 | 99.26 | $99.95 | 612 |
| 2025-12-05 | 98.95 | $100.91 | 1400 |
| 2025-12-04 | 98.38 | $100.82 | 1400 |
| 2025-12-03 | 97.73 | $99.66 | 900 |
| 2025-12-02 | 97.22 | $98.31 | 1504 |
| 2025-12-01 | 96.91 | $97.64 | 4046 |
| 2025-11-28 | 96.68 | $99.15 | 615 |
| 2025-11-26 | 96.09 | $98.41 | 2606 |
| 2025-11-25 | 95.56 | $98.23 | 712 |
| 2025-11-24 | 94.99 | $95.52 | 378 |
| 2025-11-21 | 94.89 | $93.49 | 400 |
| 2025-11-20 | 95.21 | $91.45 | 737 |
| 2025-11-19 | 96.00 | $94.73 | 723 |
| 2025-11-18 | 96.24 | $93.07 | 839 |
| 2025-11-17 | 96.86 | $94.10 | 1109 |
| 2025-11-14 | 97.35 | $95.70 | 742 |
| 2025-11-13 | 97.58 | $95.34 | 1434 |
| 2025-11-12 | 97.92 | $99.27 | 11333 |
| 2025-11-11 | 97.48 | $98.45 | 2900 |
| 2025-11-10 | 97.14 | $98.22 | 1400 |
| 2025-11-07 | 96.78 | $96.74 | 430 |
| 2025-11-06 | 96.66 | $94.78 | 345 |
| 2025-11-05 | 96.94 | $96.68 | 2900 |
| 2025-11-04 | 96.85 | $94.91 | 17917 |
| 2025-11-03 | 97.12 | $96.22 | 1131 |
| 2025-10-31 | 97.14 | $96.38 | 1000 |
| 2025-10-30 | 97.12 | $96.00 | 7000 |
| 2025-10-29 | 97.17 | $97.14 | 700 |
| 2025-10-28 | 96.98 | $96.78 | 1624 |
| 2025-10-27 | 96.83 | $97.78 | 1028 |
| 2025-10-24 | 96.43 | $98.27 | 1607 |
| 2025-10-23 | 95.86 | $96.71 | 7826 |
| 2025-10-22 | 95.51 | $94.57 | 400 |
| 2025-10-21 | 95.55 | $96.13 | 400 |
| 2025-10-20 | 95.25 | $95.76 | 8223 |
| 2025-10-17 | 94.98 | $94.48 | 114 |
| 2025-10-16 | 94.93 | $94.93 | 200 |
| 2025-10-15 | 94.77 | $95.58 | 2837 |
| 2025-10-14 | 94.44 | $94.09 | 500 |
| 2025-10-13 | 94.36 | $93.78 | 6826 |
| 2025-10-10 | 94.32 | $91.13 | 2118 |
| 2025-10-09 | 94.83 | $94.78 | 522 |
| 2025-10-08 | 94.64 | $95.36 | 700 |
| 2025-10-07 | 94.29 | $93.55 | 735 |
| 2025-10-06 | 94.25 | $94.87 | 500 |
| 2025-10-03 | 93.92 | $95.02 | 800 |
| 2025-10-02 | 93.49 | $94.49 | 1133 |
| 2025-10-01 | 93.10 | $93.97 | 1300 |
| 2025-09-30 | 92.75 | $93.12 | 906 |
| 2025-09-29 | 92.51 | $92.17 | 500 |
| 2025-09-26 | 92.42 | $90.98 | 928 |
| 2025-09-25 | 92.57 | $90.12 | 520 |
| 2025-09-24 | 92.91 | $91.86 | 1522 |
| 2025-09-23 | 92.92 | $93.09 | 718 |
| 2025-09-22 | 92.67 | $93.42 | 800 |
| 2025-09-19 | 92.30 | $92.58 | 1200 |
| 2025-09-18 | 92.04 | $92.59 | 629 |
| 2025-09-17 | 91.72 | $91.91 | 748 |
| 2025-09-16 | 91.49 | $92.07 | 828 |
| 2025-09-15 | 91.17 | $92.22 | 1100 |
| 2025-09-12 | 90.77 | $91.81 | 3076 |
| 2025-09-11 | 90.37 | $92.74 | 3100 |
| 2025-09-10 | 89.71 | $90.48 | 1904 |
| 2025-09-09 | 89.41 | $89.97 | 3933 |
| 2025-09-08 | 89.16 | $90.24 | 1331 |
| 2025-09-05 | 88.82 | $89.61 | 1700 |
| 2025-09-04 | 88.54 | $88.81 | 1200 |
| 2025-09-03 | 88.38 | $86.86 | 1546 |
| 2025-09-02 | 88.60 | $86.82 | 1549 |
| 2025-08-29 | 88.86 | $88.21 | 1500 |
| 2025-08-28 | 88.86 | $88.81 | 2900 |
| 2025-08-27 | 88.72 | $92.05 | 1600 |
| 2025-08-26 | 87.88 | $88.67 | 210 |
| 2025-08-25 | 87.61 | $88.03 | 500 |
| 2025-08-22 | 87.42 | $88.59 | 1000 |
| 2025-08-21 | 87.08 | $86.17 | 900 |
| 2025-08-20 | 87.19 | $86.22 | 100 |
| 2025-08-19 | 87.31 | $86.75 | 300 |
| 2025-08-18 | 87.33 | $86.76 | 200 |
| 2025-08-15 | 87.34 | $86.61 | 400 |
| 2025-08-14 | 87.38 | $87.56 | 1400 |
| 2025-08-13 | 87.22 | $88.94 | 1500 |
| 2025-08-12 | 86.73 | $87.62 | 900 |
| 2025-08-11 | 86.45 | $85.45 | 600 |
| 2025-08-08 | 86.57 | $86.10 | 821 |
| 2025-08-07 | 86.56 | $85.53 | 25227 |
| 2025-08-06 | 86.67 | $85.37 | 349 |
| 2025-08-05 | 86.83 | $85.49 | 917 |
| 2025-08-04 | 86.98 | $85.92 | 3100 |
| 2025-08-01 | 87.05 | $85.95 | 31715 |
| 2025-07-31 | 87.13 | $86.36 | 1919 |
| 2025-07-30 | 87.12 | $86.53 | 4300 |
| 2025-07-29 | 87.06 | $87.30 | 1333 |
| 2025-07-28 | 86.83 | $87.69 | 207 |
| 2025-07-25 | 86.46 | $87.81 | 12437 |
| 2025-07-24 | 86.00 | $86.51 | 35131 |
| 2025-07-23 | 85.73 | $86.97 | 757 |
| 2025-07-22 | 85.32 | $85.00 | 500 |
| 2025-07-21 | 85.25 | $84.38 | 1000 |
| 2025-07-18 | 85.29 | $85.15 | 1511 |
| 2025-07-17 | 85.16 | $84.86 | 419 |
| 2025-07-16 | 85.07 | $83.73 | 1300 |
| 2025-07-15 | 85.19 | $83.75 | 1345 |
| 2025-07-14 | 85.33 | $84.84 | 1200 |
| 2025-07-11 | 85.24 | $84.69 | 600 |
| 2025-07-10 | 85.16 | $85.51 | 400 |
| 2025-07-09 | 84.89 | $84.95 | 8573 |
| 2025-07-08 | 84.68 | $84.48 | 8626 |
| 2025-07-07 | 84.52 | $84.28 | 2100 |
| 2025-07-03 | 84.37 | $85.31 | 1029 |
| 2025-07-02 | 83.98 | $84.59 | 1000 |
| 2025-07-01 | 83.66 | $83.95 | 1300 |
| 2025-06-30 | 83.41 | $83.90 | 3711 |
| 2025-06-27 | 83.13 | $83.97 | 922 |
| 2025-06-26 | 82.78 | $83.77 | 1447 |
| 2025-06-25 | 82.40 | $82.70 | 1447 |
| 2025-06-24 | 82.18 | $83.14 | 400 |
| 2025-06-23 | 81.83 | $82.01 | 437 |
| 2025-06-20 | 81.65 | $80.75 | 1200 |
| 2025-06-18 | 81.71 | $80.67 | 438 |
| 2025-06-17 | 81.78 | $80.31 | 438 |
| 2025-06-16 | 81.92 | $81.24 | 941 |
| 2025-06-13 | 81.89 | $80.05 | 1124 |
| 2025-06-12 | 82.10 | $81.47 | 525 |
| 2025-06-11 | 82.02 | $81.31 | 845 |
| 2025-06-10 | 81.96 | $81.71 | 603 |
| 2025-06-09 | 81.80 | $82.02 | 1800 |
| 2025-06-06 | 81.53 | $81.56 | 2142 |
| 2025-06-05 | 81.30 | $80.63 | 4731 |
| 2025-06-04 | 81.22 | $80.87 | 1100 |
| 2025-06-03 | 81.07 | $81.17 | 1500 |
| 2025-06-02 | 80.82 | $79.80 | 1707 |
| 2025-05-30 | 80.81 | $79.94 | 1600 |
| 2025-05-29 | 80.75 | $80.01 | 3200 |
| 2025-05-28 | 80.65 | $80.10 | 1800 |
| 2025-05-27 | 80.51 | $80.70 | 1005 |
| 2025-05-23 | 80.21 | $78.85 | 1143 |
| 2025-05-22 | 80.23 | $79.16 | 2500 |
| 2025-05-21 | 80.18 | $78.91 | 1700 |
| 2025-05-20 | 80.16 | $81.01 | 1323 |
| 2025-05-19 | 79.67 | $81.43 | 1900 |
| 2025-05-16 | 79.01 | $81.43 | 2437 |
| 2025-05-15 | 78.22 | $80.95 | 1744 |
| 2025-05-14 | 77.40 | $80.63 | 830 |
| 2025-05-13 | 76.51 | $80.84 | 1700 |
| 2025-05-12 | 75.41 | $79.84 | 3303 |
| 2025-05-09 | 74.35 | $76.68 | 1047 |
| 2025-05-08 | 73.77 | $76.58 | 1532 |
| 2025-05-07 | 73.12 | $75.02 | 5724 |
| 2025-05-06 | 72.69 | $75.41 | 1237 |
| 2025-05-05 | 72.11 | $75.52 | 5700 |
| 2025-05-02 | 71.42 | $75.76 | 1031 |
| 2025-05-01 | 70.56 | $73.54 | 700 |
| 2025-04-30 | 70.04 | $73.49 | 1400 |
| 2025-04-29 | 69.46 | $73.29 | 1000 |
| 2025-04-28 | 68.84 | $72.75 | 1100 |
| 2025-04-25 | 68.23 | $72.55 | 400 |
| 2025-04-24 | 67.59 | $72.36 | 1111 |
| 2025-04-23 | 66.90 | $69.78 | 900 |
| 2025-04-22 | 66.66 | $67.95 | 1340 |
| 2025-04-21 | 66.79 | $66.01 | 1220 |
| 2025-04-17 | 67.37 | $68.46 | 1700 |
| 2025-04-16 | 67.54 | $68.03 | 3919 |
| 2025-04-15 | 67.86 | $69.01 | 3542 |
| 2025-04-14 | 68.04 | $69.12 | 4116 |
| 2025-04-11 | 68.25 | $68.46 | 600 |
| 2025-04-10 | 68.65 | $67.40 | 1800 |
| 2025-04-09 | 69.36 | $71.16 | 16100 |
| 2025-04-08 | 69.41 | $64.11 | 600 |
| 2025-04-07 | 70.99 | $65.64 | 3730 |
| 2025-04-04 | 72.51 | $65.66 | 3710 |
| 2025-04-03 | 74.29 | $70.89 | 2934 |
| 2025-04-02 | 75.26 | $77.31 | 11402 |
| 2025-04-01 | 75.06 | $75.52 | 11119 |
| 2025-03-31 | 75.21 | $75.02 | 2219 |
| 2025-03-28 | 75.50 | $74.67 | 2219 |
| 2025-03-27 | 75.92 | $76.16 | 1800 |
| 2025-03-26 | 76.11 | $76.87 | 800 |
| 2025-03-25 | 76.19 | $78.16 | 1921 |
| 2025-03-24 | 76.03 | $78.73 | 1306 |
| 2025-03-21 | 75.73 | $77.09 | 1300 |
| 2025-03-20 | 75.75 | $77.74 | 1414 |
| 2025-03-19 | 75.65 | $78.49 | 3107 |
| 2025-03-18 | 75.39 | $76.90 | 2733 |
| 2025-03-17 | 75.44 | $77.66 | 2146 |
| 2025-03-14 | 75.37 | $76.31 | 1200 |
| 2025-03-13 | 75.58 | $74.25 | 3500 |
| 2025-03-12 | 76.28 | $75.34 | 2438 |
| 2025-03-11 | 76.89 | $75.05 | 1807 |
| 2025-03-10 | 77.68 | $75.15 | 3555 |
| 2025-03-07 | 78.59 | $76.62 | 6308 |
| 2025-03-06 | 79.35 | $76.18 | 2900 |
| 2025-03-05 | 80.35 | $78.23 | 1014 |
| 2025-03-04 | 81.09 | $77.51 | 1600 |
| 2025-03-03 | 82.11 | $78.65 | 3700 |
| 2025-02-28 | 83.06 | $81.32 | 144142 |
| 2025-02-27 | 83.62 | $80.94 | 1234 |
| 2025-02-26 | 84.36 | $82.83 | 1444 |
| 2025-02-25 | 84.82 | $82.25 | 2526 |
| 2025-02-24 | 85.49 | $81.66 | 2600 |
| 2025-02-21 | 86.40 | $82.51 | 3412 |
| 2025-02-20 | 87.27 | $85.41 | 4000 |
| 2025-02-19 | 87.67 | $87.05 | 1600 |
| 2025-02-18 | 87.79 | $87.95 | 7933 |
| 2025-02-14 | 87.74 | $86.93 | 6728 |
| 2025-02-13 | 87.90 | $86.75 | 2008 |
| 2025-02-12 | 88.12 | $86.01 | 7430 |
| 2025-02-11 | 88.52 | $86.87 | 3500 |
| 2025-02-10 | 88.81 | $87.91 | 1000 |
| 2025-02-07 | 88.92 | $87.29 | 9100 |
| 2025-02-06 | 89.18 | $88.20 | 1700 |
| 2025-02-05 | 89.28 | $88.14 | 3900 |
| 2025-02-04 | 89.40 | $87.60 | 4447 |
| 2025-02-03 | 89.65 | $90.39 | 31547 |
| 2025-01-31 | 89.35 | $88.47 | 1947 |
| 2025-01-30 | 89.39 | $89.67 | 2400 |
| 2025-01-29 | 89.18 | $87.73 | 3000 |
| 2025-01-28 | 89.34 | $88.03 | 2811 |
| 2025-01-27 | 89.46 | $87.00 | 4217 |
| 2025-01-24 | 89.79 | $91.64 | 3600 |
| 2025-01-23 | 89.20 | $91.78 | 2800 |
| 2025-01-22 | 88.47 | $91.42 | 2200 |
| 2025-01-21 | 87.69 | $91.31 | 3247 |
| 2025-01-17 | 86.81 | $89.38 | 2514 |
| 2025-01-16 | 86.18 | $89.13 | 5200 |
| 2025-01-15 | 85.51 | $88.20 | 11707 |
| 2025-01-14 | 84.92 | $86.79 | 1429 |
| 2025-01-13 | 84.53 | $85.11 | 3300 |
| 2025-01-10 | 84.43 | $85.49 | 6316 |
| 2025-01-08 | 84.25 | $85.17 | 2400 |
| 2025-01-07 | 84.10 | $85.25 | 1523 |
| 2025-01-06 | 83.91 | $85.93 | 4000 |
| 2025-01-03 | 83.56 | $84.90 | 1627 |
| 2025-01-02 | 83.36 | $83.02 | 1345 |
| 2024-12-31 | 83.54 | $82.16 | 4400 |
| 2024-12-30 | 83.94 | $82.58 | 1548 |
| 2024-12-27 | 84.31 | $83.10 | 2300 |
| 2024-12-26 | 84.64 | $84.05 | 1328 |
| 2024-12-24 | 84.82 | $83.46 | 1224 |
| 2024-12-23 | 85.16 | $82.91 | 3008 |
| 2024-12-20 | 85.67 | $83.35 | 2825 |
| 2024-12-19 | 86.17 | $81.72 | 3844 |
| 2024-12-18 | 87.09 | $84.45 | 142431 |
| 2024-12-17 | 87.58 | $85.17 | 2605 |
| 2024-12-16 | 88.00 | $86.46 | 2200 |
| 2024-12-13 | 88.20 | $86.28 | 3423 |
| 2024-12-12 | 88.47 | $87.10 | 500 |
| 2024-12-11 | 88.61 | $87.73 | 835 |
| 2024-12-10 | 88.62 | $86.74 | 6116 |
| 2024-12-09 | 88.83 | $87.18 | 700 |
| 2024-12-06 | 88.98 | $87.97 | 1246 |
| 2024-12-05 | 88.97 | $88.05 | 346 |
| 2024-12-04 | 88.93 | $88.59 | 1400 |
| 2024-12-03 | 88.76 | $88.38 | 900 |
| 2024-12-02 | 88.59 | $88.53 | 2603 |
| 2024-11-29 | 88.36 | $88.91 | 1500 |
| 2024-11-27 | 87.99 | $88.74 | 2500 |
| 2024-11-26 | 87.59 | $90.17 | 4700 |
| 2024-11-25 | 86.80 | $89.97 | 6200 |
| 2024-11-22 | 85.93 | $89.24 | 3500 |
| 2024-11-21 | 85.06 | $86.65 | 2500 |
| 2024-11-20 | 84.59 | $84.05 | 800 |
| 2024-11-19 | 84.58 | $83.42 | 3500 |
| 2024-11-18 | 84.70 | $82.75 | 1232 |
| 2024-11-15 | 84.98 | $82.83 | 1744 |
| 2024-11-14 | 85.27 | $83.47 | 3800 |
| 2024-11-13 | 85.47 | $84.94 | 2515 |
| 2024-11-12 | 85.38 | $85.17 | 2900 |
| 2024-11-11 | 85.21 | $86.84 | 8700 |
| 2024-11-08 | 84.66 | $86.56 | 1200 |
| 2024-11-07 | 84.06 | $86.31 | 3200 |
| 2024-11-06 | 83.42 | $85.69 | 2000 |
| 2024-11-05 | 82.79 | $82.76 | 2000 |
| 2024-11-04 | 82.68 | $80.78 | 541 |
| 2024-11-01 | 82.95 | $82.10 | 1200 |
| 2024-10-31 | 82.99 | $82.68 | 700 |
| 2024-10-30 | 82.90 | $82.84 | 3700 |
| 2024-10-29 | 82.76 | $82.50 | 749 |
| 2024-10-28 | 82.66 | $81.85 | 536 |
| 2024-10-25 | 82.67 | $81.08 | 906 |
| 2024-10-24 | 82.84 | $81.69 | 1104 |
| 2024-10-23 | 82.89 | $81.42 | 1003 |
| 2024-10-22 | 83.00 | $81.53 | 1000 |
| 2024-10-21 | 83.10 | $82.62 | 906 |
| 2024-10-18 | 82.97 | $83.09 | 933 |
| 2024-10-17 | 82.70 | $83.00 | 2312 |
| 2024-10-16 | 82.40 | $83.24 | 5727 |
| 2024-10-15 | 82.00 | $81.88 | 6300 |
| 2024-10-14 | 81.80 | $84.63 | 13300 |
| 2024-10-11 | 80.98 | $81.52 | 5400 |
| 2024-10-10 | 80.67 | $79.91 | 3900 |
| 2024-10-09 | 80.64 | $79.84 | 900 |
| 2024-10-08 | 80.61 | $79.97 | 614 |
| 2024-10-07 | 80.54 | $79.62 | 1500 |
| 2024-10-04 | 80.53 | $80.40 | 2600 |
| 2024-10-03 | 80.33 | $79.29 | 431 |
| 2024-10-02 | 80.33 | $79.51 | 700 |
| 2024-10-01 | 80.27 | $79.54 | 600 |
| 2024-09-30 | 80.18 | $80.35 | 700 |
| 2024-09-27 | 79.89 | $79.87 | 2100 |
| 2024-09-26 | 79.65 | $79.82 | 848 |
| 2024-09-25 | 79.36 | $80.34 | 600 |
| 2024-09-24 | 78.90 | $80.83 | 1100 |
| 2024-09-23 | 78.26 | $80.37 | 3439 |
| 2024-09-20 | 77.60 | $80.07 | 1800 |
| 2024-09-19 | 76.89 | $79.35 | 1502 |
| 2024-09-18 | 76.21 | $77.71 | 1003 |
| 2024-09-17 | 75.75 | $77.69 | 1200 |
| 2024-09-16 | 75.22 | $76.99 | 900 |
| 2024-09-13 | 74.75 | $76.14 | 3000 |
| 2024-09-12 | 74.38 | $74.62 | 400 |
| 2024-09-11 | 74.26 | $74.01 | 709 |
| 2024-09-10 | 74.25 | $73.25 | 700 |
| 2024-09-09 | 74.40 | $73.13 | 400 |
| 2024-09-06 | 74.59 | $72.96 | 1018 |
| 2024-09-05 | 74.84 | $73.99 | 937 |
| 2024-09-04 | 74.91 | $74.53 | 600 |
| 2024-09-03 | 74.87 | $73.51 | 600 |
| 2024-08-30 | 75.04 | $76.43 | 300 |
| 2024-08-29 | 74.61 | $75.49 | 224 |
| 2024-08-28 | 74.30 | $74.82 | 500 |
| 2024-08-27 | 74.08 | $74.93 | 534 |
| 2024-08-26 | 73.80 | $75.10 | 416 |
| 2024-08-23 | 73.43 | $75.43 | 1000 |
| 2024-08-22 | 72.92 | $73.45 | 613 |
| 2024-08-21 | 72.75 | $73.81 | 710 |
| 2024-08-20 | 72.47 | $73.08 | 927 |
| 2024-08-19 | 72.30 | $73.78 | 800 |
| 2024-08-16 | 71.96 | $73.13 | 400 |
| 2024-08-15 | 71.69 | $73.26 | 421 |
| 2024-08-14 | 71.36 | $71.84 | 119 |
| 2024-08-13 | 71.27 | $71.40 | 434 |
| 2024-08-12 | 71.26 | $70.00 | 400 |
| 2024-08-09 | 71.54 | $71.58 | 500 |
| 2024-08-08 | 71.53 | $71.07 | 1019 |
| 2024-08-07 | 71.64 | $68.99 | 800 |
| 2024-08-06 | 72.19 | $69.95 | 700 |
| 2024-08-05 | 72.64 | $68.79 | 949 |
| 2024-08-02 | 73.39 | $70.63 | 1641 |
| 2024-08-01 | 73.87 | $72.91 | 700 |
| 2024-07-31 | 73.95 | $75.43 | 1300 |
| 2024-07-30 | 73.50 | $73.90 | 800 |
| 2024-07-29 | 73.29 | $74.12 | 610 |
| 2024-07-26 | 73.00 | $73.94 | 1545 |
| 2024-07-25 | 72.70 | $72.42 | 916 |
| 2024-07-24 | 72.66 | $72.11 | 900 |
| 2024-07-23 | 72.67 | $73.59 | 2714 |
| 2024-07-22 | 72.37 | $73.36 | 1090 |
| 2024-07-19 | 72.07 | $72.43 | 100 |
| 2024-07-18 | 71.90 | $72.29 | 1332 |
| 2024-07-17 | 71.74 | $72.94 | 2000 |
| 2024-07-16 | 71.41 | $74.48 | 929 |
| 2024-07-15 | 70.70 | $72.69 | 600 |
| 2024-07-12 | 70.25 | $72.25 | 543 |
| 2024-07-11 | 69.82 | $72.01 | 716 |
| 2024-07-10 | 69.38 | $69.89 | 1322 |
| 2024-07-09 | 69.31 | $69.15 | 311 |
| 2024-07-08 | 69.38 | $69.55 | 100 |
| 2024-07-05 | 69.39 | $69.34 | 1616 |
| 2024-07-03 | 69.44 | $69.70 | 100 |
| 2024-07-02 | 69.43 | $69.25 | 119 |
| 2024-07-01 | 69.52 | $69.13 | 721 |
| 2024-06-28 | 69.64 | $69.64 | 1700 |
| 2024-06-27 | 69.69 | $69.55 | 1925 |
| 2024-06-26 | 69.75 | $69.57 | 843 |
| 2024-06-25 | 69.83 | $70.01 | 437 |
| 2024-06-24 | 69.83 | $70.36 | 200 |
| 2024-06-21 | 69.75 | $69.63 | 611 |
| 2024-06-20 | 69.82 | $69.82 | 500 |
| 2024-06-18 | 69.87 | $69.81 | 2040 |
| 2024-06-17 | 69.92 | $69.33 | 2045 |
| 2024-06-14 | 70.09 | $68.92 | 114 |
| 2024-06-13 | 70.37 | $70.09 | 3545 |
| 2024-06-12 | 70.45 | $70.72 | 600 |
| 2024-06-11 | 70.42 | $69.65 | 40208 |
| 2024-06-10 | 70.60 | $69.82 | 700 |
| 2024-06-07 | 70.78 | $69.31 | 329 |
| 2024-06-06 | 71.09 | $69.63 | 1600 |
| 2024-06-05 | 71.39 | $70.62 | 1316 |
| 2024-06-04 | 71.52 | $69.74 | 543 |
| 2024-06-03 | 71.86 | $70.58 | 4816 |
| 2024-05-31 | 72.08 | $71.45 | 219 |
| 2024-05-30 | 72.14 | $71.04 | 400 |
| 2024-05-29 | 72.29 | $70.69 | 4937 |
| 2024-05-28 | 72.54 | $71.70 | 900 |
| 2024-05-24 | 72.61 | $72.23 | 922 |
| 2024-05-23 | 72.58 | $71.10 | 35005 |
| 2024-05-22 | 72.77 | $72.36 | 825 |
| 2024-05-21 | 72.72 | $72.69 | 1900 |
| 2024-05-20 | 72.58 | $72.74 | 400 |
| 2024-05-17 | 72.41 | $72.59 | 300 |
| 2024-05-16 | 72.23 | $72.82 | 1300 |
| 2024-05-15 | 71.97 | $73.51 | 81700 |
| 2024-05-14 | 71.51 | $72.80 | 400 |
| 2024-05-13 | 71.13 | $71.76 | 800 |
| 2024-05-10 | 70.89 | $72.49 | 1113 |
| 2024-05-09 | 70.46 | $72.23 | 1021 |
| 2024-05-08 | 70.01 | $71.45 | 3300 |
| 2024-05-07 | 69.66 | $71.05 | 1932 |
| 2024-05-06 | 69.32 | $70.62 | 5000 |
| 2024-05-03 | 69.03 | $69.65 | 400 |
| 2024-05-02 | 68.89 | $68.42 | 1045 |
| 2024-05-01 | 68.98 | $68.49 | 2800 |
| 2024-04-30 | 69.08 | $68.31 | 4800 |
| 2024-04-29 | 69.23 | $70.37 | 147 |
| 2024-04-26 | 68.96 | $69.55 | 1900 |
| 2024-04-25 | 68.83 | $69.16 | 700 |
| 2024-04-24 | 68.76 | $69.16 | 1236 |
| 2024-04-23 | 68.67 | $69.45 | 100 |
| 2024-04-22 | 68.51 | $67.67 | 406 |
| 2024-04-19 | 68.71 | $67.11 | 340 |
| 2024-04-18 | 69.05 | $67.09 | 200 |
| 2024-04-17 | 69.44 | $67.50 | 200 |
| 2024-04-16 | 69.82 | $68.02 | 424 |
| 2024-04-15 | 70.14 | $68.38 | 2000 |
| 2024-04-12 | 70.44 | $69.08 | 100 |
| 2024-04-11 | 70.63 | $70.18 | 327 |
| 2024-04-10 | 70.61 | $69.79 | 400 |
| 2024-04-09 | 70.67 | $70.95 | 100 |
| 2024-04-08 | 70.48 | $70.65 | 300 |
| 2024-04-05 | 70.32 | $69.91 | 800 |
| 2024-04-04 | 70.29 | $69.04 | 717 |
| 2024-04-03 | 70.43 | $69.77 | 714 |
| 2024-04-02 | 70.43 | $69.58 | 1041 |
| 2024-04-01 | 70.46 | $70.31 | 1500 |
| 2024-03-28 | 70.34 | $70.97 | 1128 |
| 2024-03-27 | 70.05 | $70.39 | 300 |
| 2024-03-26 | 69.83 | $69.38 | 532 |
| 2024-03-25 | 69.78 | $69.69 | 800 |
| 2024-03-22 | 69.65 | $69.46 | 823 |
| 2024-03-21 | 69.54 | $70.26 | 1508 |
| 2024-03-20 | 69.23 | $69.42 | 100 |
| 2024-03-19 | 69.04 | $68.67 | 440 |
| 2024-03-18 | 68.98 | $68.21 | 244 |
| 2024-03-15 | 68.99 | $67.92 | 832 |
| 2024-03-14 | 69.06 | $68.11 | 315 |
| 2024-03-13 | 69.09 | $68.55 | 3230 |
| 2024-03-12 | 69.03 | $68.63 | 905 |
| 2024-03-11 | 68.93 | $68.45 | 1908 |
| 2024-03-08 | 68.84 | $68.68 | 600 |
| 2024-03-07 | 68.68 | $69.25 | 1100 |
| 2024-03-06 | 68.36 | $68.68 | 640 |
| 2024-03-05 | 68.10 | $68.30 | 7600 |
| 2024-03-04 | 67.87 | $68.72 | 515 |
| 2024-03-01 | 67.51 | $68.50 | 700 |
| 2024-02-29 | 67.13 | $68.07 | 1100 |
| 2024-02-28 | 66.77 | $67.89 | 400 |
| 2024-02-27 | 66.37 | $67.66 | 700 |
| 2024-02-26 | 65.96 | $66.42 | 103 |
| 2024-02-23 | 65.74 | $66.60 | 528 |
| 2024-02-22 | 65.44 | $66.14 | 2138 |
| 2024-02-21 | 65.18 | $65.69 | 1800 |
| 2024-02-20 | 64.96 | $65.46 | 909 |
| 2024-02-16 | 64.76 | $65.82 | 2544 |
| 2024-02-15 | 64.44 | $65.95 | 2800 |
| 2024-02-14 | 64.04 | $64.22 | 1900 |
| 2024-02-13 | 63.94 | $63.26 | 1400 |
| 2024-02-12 | 64.02 | $64.67 | 112 |
| 2024-02-09 | 63.81 | $64.29 | 213 |
| 2024-02-08 | 63.65 | $64.10 | 510 |
| 2024-02-07 | 63.49 | $63.89 | 4727 |
| 2024-02-06 | 63.36 | $63.86 | 816 |
| 2024-02-05 | 63.20 | $62.76 | 600 |
| 2024-02-02 | 63.25 | $63.65 | 1049 |
| 2024-02-01 | 63.12 | $63.47 | 1300 |
| 2024-01-31 | 63.01 | $62.53 | 645 |
| 2024-01-30 | 63.07 | $63.38 | 1249 |
| 2024-01-29 | 62.95 | $63.16 | 100 |
| 2024-01-26 | 62.87 | $62.77 | 2000 |
| 2024-01-25 | 62.85 | $62.53 | 5126 |
| 2024-01-24 | 62.88 | $62.13 | 2300 |
| 2024-01-23 | 62.99 | $63.06 | 1400 |
| 2024-01-22 | 62.92 | $63.27 | 827 |
| 2024-01-19 | 62.80 | $62.32 | 3109 |
| 2024-01-18 | 62.85 | $61.60 | 3132 |
| 2024-01-17 | 63.06 | $61.23 | 701 |
| 2024-01-16 | 63.38 | $61.94 | 3300 |
| 2024-01-12 | 63.60 | $62.49 | 800 |
| 2024-01-11 | 63.73 | $62.61 | 1400 |
| 2024-01-10 | 63.85 | $62.79 | 1900 |
| 2024-01-09 | 63.95 | $62.83 | 1100 |
| 2024-01-08 | 64.04 | $63.26 | 930 |
| 2024-01-05 | 64.06 | $62.43 | 3000 |
| 2024-01-04 | 64.24 | $62.03 | 544 |
| 2024-01-03 | 64.52 | $62.23 | 1500 |
| 2024-01-02 | 64.80 | $63.69 | 2100 |
| 2023-12-29 | 64.81 | $64.49 | 800 |
| 2023-12-28 | 64.64 | $64.92 | 1001 |
| 2023-12-27 | 64.33 | $64.99 | 800 |
| 2023-12-26 | 63.95 | $64.74 | 1900 |
| 2023-12-22 | 63.55 | $64.17 | 2642 |
| 2023-12-21 | 63.19 | $63.82 | 6800 |
| 2023-12-20 | 62.84 | $62.84 | 2018 |
| 2023-12-19 | 62.63 | $63.93 | 4600 |
| 2023-12-18 | 62.15 | $62.86 | 1317 |
| 2023-12-15 | 61.80 | $62.88 | 3900 |
| 2023-12-14 | 61.39 | $63.03 | 1904 |
| 2023-12-13 | 60.86 | $61.63 | 633 |
| 2023-12-12 | 60.54 | $60.72 | 400 |
| 2023-12-11 | 60.35 | $60.69 | 5010 |
| 2023-12-08 | 60.14 | $60.02 | 8400 |
| 2023-12-07 | 60.01 | $59.52 | 200 |
| 2023-12-06 | 59.97 | $59.51 | 200 |
| 2023-12-05 | 59.92 | $59.64 | 600 |
| 2023-12-04 | 59.82 | $60.65 | 300 |
| 2023-12-01 | 59.48 | $60.27 | 731 |
| 2023-11-30 | 59.17 | $59.25 | 108 |
| 2023-11-29 | 59.01 | $58.64 | 900 |
| 2023-11-28 | 58.95 | $58.59 | 641 |
| 2023-11-27 | 58.87 | $59.36 | 100 |
| 2023-11-24 | 58.62 | $59.45 | 100 |
| 2023-11-22 | 58.31 | $59.09 | 1100 |
| 2023-11-21 | 58.01 | $58.73 | 628 |
| 2023-11-20 | 57.73 | $58.87 | 549 |
| 2023-11-17 | 57.37 | $58.82 | 408 |
| 2023-11-16 | 56.96 | $58.28 | 100 |
| 2023-11-15 | 56.59 | $58.66 | 532 |
| 2023-11-14 | 56.08 | $58.64 | 1800 |
| 2023-11-13 | 55.49 | $56.57 | 1045 |
| 2023-11-10 | 55.24 | $56.39 | 600 |
| 2023-11-09 | 54.98 | $55.67 | 600 |
| 2023-11-08 | 54.84 | $56.27 | 1101 |
| 2023-11-07 | 54.55 | $55.92 | 1200 |
| 2023-11-06 | 54.29 | $56.21 | 833 |
| 2023-11-03 | 53.92 | $56.35 | 1934 |
| 2023-11-02 | 53.47 | $55.24 | 828 |
| 2023-11-01 | 53.19 | $53.87 | 3000 |
| 2023-10-31 | 53.15 | $53.42 | 232 |
| 2023-10-30 | 53.21 | $52.71 | 909 |
| 2023-10-27 | 53.43 | $52.20 | 2300 |
| 2023-10-26 | 53.80 | $52.91 | 900 |
| 2023-10-25 | 54.09 | $53.02 | 1609 |
| 2023-10-24 | 54.41 | $53.93 | 2334 |
| 2023-10-23 | 54.58 | $53.43 | 1315 |
| 2023-10-20 | 54.90 | $53.77 | 1000 |
| 2023-10-19 | 55.20 | $54.21 | 1948 |
| 2023-10-18 | 55.45 | $54.90 | 1400 |
| 2023-10-17 | 55.60 | $56.50 | 2707 |
| 2023-10-16 | 55.44 | $56.17 | 2525 |
| 2023-10-13 | 55.33 | $55.30 | 1142 |
| 2023-10-12 | 55.38 | $55.76 | 1337 |
| 2023-10-11 | 55.35 | $56.65 | 1521 |
| 2023-10-10 | 55.13 | $56.28 | 1225 |
| 2023-10-09 | 54.95 | $55.76 | 1844 |
| 2023-10-06 | 54.86 | $55.32 | 1900 |
| 2023-10-05 | 54.86 | $54.52 | 3350 |
| 2023-10-04 | 55.02 | $54.84 | 2900 |
| 2023-10-03 | 55.15 | $54.05 | 500 |
| 2023-10-02 | 55.47 | $55.12 | 613 |
| 2023-09-29 | 55.61 | $56.03 | 915 |
| 2023-09-28 | 55.60 | $56.23 | 2111 |
| 2023-09-27 | 55.54 | $55.55 | 1800 |
| 2023-09-26 | 55.62 | $54.77 | 815 |
| 2023-09-25 | 55.88 | $55.82 | 2030 |
| 2023-09-22 | 55.97 | $55.32 | 1317 |
| 2023-09-21 | 56.18 | $55.38 | 420 |
| 2023-09-20 | 56.42 | $56.25 | 1001 |
| 2023-09-19 | 56.51 | $56.34 | 1300 |
| 2023-09-18 | 56.60 | $56.60 | 419 |
| 2023-09-15 | 56.65 | $56.56 | 1307 |
| 2023-09-14 | 56.72 | $56.80 | 1100 |
| 2023-09-13 | 56.76 | $56.11 | 326 |
| 2023-09-12 | 56.95 | $56.45 | 2100 |
| 2023-09-11 | 57.10 | $56.75 | 1408 |
| 2023-09-08 | 57.21 | $56.33 | 400 |
| 2023-09-07 | 57.44 | $56.51 | 1800 |
| 2023-09-06 | 57.66 | $56.82 | 1000 |
| 2023-09-05 | 57.85 | $57.36 | 1600 |
| 2023-09-01 | 57.96 | $59.06 | 637 |
| 2023-08-31 | 57.73 | $58.53 | 534 |
| 2023-08-30 | 57.58 | $58.50 | 1414 |
| 2023-08-29 | 57.40 | $58.01 | 1300 |
| 2023-08-28 | 57.31 | $57.36 | 106 |
| 2023-08-25 | 57.34 | $57.03 | 800 |
| 2023-08-24 | 57.44 | $56.65 | 621 |
| 2023-08-23 | 57.65 | $57.11 | 302 |
| 2023-08-22 | 57.79 | $56.72 | 1217 |
| 2023-08-21 | 58.04 | $56.94 | 600 |
| 2023-08-18 | 58.28 | $56.74 | 400 |
| 2023-08-17 | 58.60 | $56.96 | 118 |
| 2023-08-16 | 58.92 | $57.64 | 1439 |
| 2023-08-15 | 59.16 | $58.16 | 500 |
| 2023-08-14 | 59.31 | $58.70 | 1000 |
| 2023-08-11 | 59.38 | $58.92 | 100 |
| 2023-08-10 | 59.41 | $58.97 | 122 |
| 2023-08-09 | 59.43 | $58.95 | 509 |
| 2023-08-08 | 59.45 | $59.51 | 209 |
| 2023-08-07 | 59.35 | $59.09 | 1635 |
| 2023-08-04 | 59.32 | $58.52 | 400 |
| 2023-08-03 | 59.40 | $58.63 | 1800 |
| 2023-08-02 | 59.47 | $58.75 | 1300 |
| 2023-08-01 | 59.52 | $59.52 | 1349 |
| 2023-07-31 | 59.40 | $59.67 | 300 |
| 2023-07-28 | 59.23 | $59.29 | 1100 |
| 2023-07-27 | 59.11 | $58.83 | 726 |
| 2023-07-26 | 59.06 | $59.35 | 1600 |
| 2023-07-25 | 58.89 | $58.98 | 600 |
| 2023-07-24 | 58.77 | $58.67 | 1300 |
| 2023-07-21 | 58.68 | $58.69 | 520 |
| 2023-07-20 | 58.57 | $58.67 | 2003 |
| 2023-07-19 | 58.44 | $58.95 | 2700 |
| 2023-07-18 | 58.22 | $58.64 | 505 |
| 2023-07-17 | 58.03 | $58.31 | 501 |
| 2023-07-14 | 57.88 | $58.44 | 515 |
| 2023-07-13 | 57.67 | $58.91 | 400 |
| 2023-07-12 | 57.32 | $58.45 | 744 |
| 2023-07-11 | 57.01 | $58.19 | 1113 |
| 2023-07-10 | 56.70 | $57.42 | 7000 |
| 2023-07-07 | 56.49 | $56.48 | 7117 |
| 2023-07-06 | 56.46 | $55.75 | 600 |
| 2023-07-05 | 56.57 | $56.55 | 700 |
| 2023-07-03 | 56.52 | $56.95 | 100 |
| 2023-06-30 | 56.38 | $56.82 | 376 |
| 2023-06-29 | 56.25 | $56.49 | 500 |
| 2023-06-28 | 56.16 | $56.02 | 506 |
| 2023-06-27 | 56.15 | $56.24 | 600 |
| 2023-06-26 | 56.09 | $55.50 | 243 |
| 2023-06-23 | 56.18 | $55.17 | 4700 |
| 2023-06-22 | 56.35 | $55.76 | 2619 |
| 2023-06-21 | 56.42 | $56.21 | 207 |
| 2023-06-20 | 56.40 | $56.34 | 132 |
| 2023-06-16 | 56.36 | $56.91 | 1100 |
| 2023-06-15 | 56.17 | $57.06 | 3146 |
| 2023-06-14 | 55.93 | $56.39 | 700 |
| 2023-06-13 | 55.79 | $56.84 | 709 |
| 2023-06-12 | 55.52 | $56.26 | 1116 |
| 2023-06-09 | 55.33 | $55.88 | 1240 |
| 2023-06-08 | 55.20 | $56.20 | 347 |
| 2023-06-07 | 54.97 | $56.76 | 623 |
| 2023-06-06 | 54.58 | $56.01 | 2026 |
| 2023-06-05 | 54.30 | $54.81 | 344 |
| 2023-06-02 | 54.22 | $55.34 | 216 |
| 2023-06-01 | 54.02 | $53.63 | 231 |
| 2023-05-31 | 54.15 | $53.22 | 100 |
| 2023-05-30 | 54.39 | $54.07 | 822 |
| 2023-05-26 | 54.49 | $54.25 | 100 |
| 2023-05-25 | 54.57 | $54.18 | 100 |
| 2023-05-24 | 54.68 | $54.31 | 1500 |
| 2023-05-23 | 54.78 | $55.07 | 200 |
| 2023-05-22 | 54.74 | $55.39 | 800 |
| 2023-05-19 | 54.63 | $54.97 | 225 |
| 2023-05-18 | 54.58 | $55.14 | 1100 |
| 2023-05-17 | 54.50 | $54.86 | 948 |
| 2023-05-16 | 54.46 | $54.38 | 238 |
| 2023-05-15 | 54.52 | $54.86 | 4900 |
| 2023-05-12 | 54.49 | $54.38 | 1900 |
| 2023-05-11 | 54.56 | $54.29 | 400 |
| 2023-05-10 | 54.66 | $54.64 | 2733 |
| 2023-05-09 | 54.71 | $54.38 | 145 |
| 2023-05-08 | 54.82 | $54.77 | 6000 |
| 2023-05-05 | 54.87 | $54.97 | 210 |
| 2023-05-04 | 54.88 | $53.95 | 221 |
| 2023-05-03 | 55.12 | $54.64 | 214 |
| 2023-05-02 | 55.24 | $54.82 | 241 |
| 2023-05-01 | 55.36 | $55.60 | 542 |
| 2023-04-28 | 55.32 | $55.52 | 520 |
| 2023-04-27 | 55.30 | $54.97 | 926 |
| 2023-04-26 | 55.40 | $53.75 | 729 |
| 2023-04-25 | 55.76 | $54.58 | 638 |
| 2023-04-24 | 56.01 | $55.98 | 534 |
| 2023-04-21 | 56.01 | $56.21 | 1933 |
| 2023-04-20 | 55.95 | $56.34 | 100 |
| 2023-04-19 | 55.86 | $56.41 | 400 |
| 2023-04-18 | 55.74 | $56.30 | 641 |
| 2023-04-17 | 55.62 | $56.32 | 400 |
| 2023-04-14 | 55.48 | $56.21 | 500 |
| 2023-04-13 | 55.34 | $56.54 | 1018 |
| 2023-04-12 | 55.11 | $56.06 | 1700 |
| 2023-04-11 | 54.94 | $55.83 | 1600 |
| 2023-04-10 | 54.80 | $55.30 | 900 |
| 2023-04-06 | 54.76 | $54.70 | 422 |
| 2023-04-05 | 54.83 | $54.91 | 340 |
| 2023-04-04 | 54.87 | $55.18 | 702 |
| 2023-04-03 | 54.87 | $56.45 | 1404 |
| 2023-03-31 | 54.60 | $56.61 | 300 |
| 2023-03-30 | 54.26 | $55.78 | 600 |
| 2023-03-29 | 54.05 | $55.35 | 243 |
| 2023-03-28 | 53.90 | $54.53 | 416 |
| 2023-03-27 | 53.90 | $54.14 | 131 |
| 2023-03-24 | 53.99 | $53.46 | 220 |
| 2023-03-23 | 54.25 | $53.32 | 120 |
| 2023-03-22 | 54.59 | $53.68 | 600 |
| 2023-03-21 | 54.91 | $54.78 | 1221 |
| 2023-03-20 | 55.06 | $54.14 | 1100 |
| 2023-03-17 | 55.37 | $53.61 | 300 |
| 2023-03-16 | 55.84 | $54.60 | 183 |
| 2023-03-15 | 56.20 | $53.90 | 1327 |
| 2023-03-14 | 56.75 | $55.28 | 500 |
| 2023-03-13 | 57.11 | $54.76 | 4017 |
| 2023-03-10 | 57.64 | $55.52 | 100 |
| 2023-03-09 | 58.10 | $56.70 | 124 |
| 2023-03-08 | 58.37 | $57.70 | 917 |
| 2023-03-07 | 58.48 | $57.66 | 215 |
| 2023-03-06 | 58.62 | $58.18 | 500 |
| 2023-03-03 | 58.66 | $59.02 | 3300 |
| 2023-03-02 | 58.53 | $58.22 | 848 |
| 2023-03-01 | 58.55 | $57.77 | 1900 |
| 2023-02-28 | 58.66 | $57.77 | 3603 |
| 2023-02-27 | 58.79 | $57.57 | 202 |
| 2023-02-24 | 58.97 | $57.61 | 2321 |
| 2023-02-23 | 59.17 | $58.13 | 349 |
| 2023-02-22 | 59.29 | $57.57 | 1000 |
| 2023-02-21 | 59.54 | $57.58 | 332 |
| 2023-02-17 | 59.83 | $58.97 | 800 |
| 2023-02-16 | 59.85 | $58.96 | 728 |
| 2023-02-15 | 59.88 | $59.89 | 3027 |
| 2023-02-14 | 59.71 | $59.76 | 900 |
| 2023-02-13 | 59.53 | $59.50 | 900 |
| 2023-02-10 | 59.36 | $59.09 | 900 |
| 2023-02-09 | 59.25 | $58.62 | 1536 |
| 2023-02-08 | 59.20 | $59.37 | 1046 |
| 2023-02-07 | 58.99 | $59.15 | 2100 |
| 2023-02-06 | 58.78 | $58.83 | 9006 |
| 2023-02-03 | 58.59 | $59.41 | 732 |
| 2023-02-02 | 58.24 | $59.95 | 834 |
| 2023-02-01 | 57.71 | $59.30 | 905 |
| 2023-01-31 | 57.22 | $58.18 | 1209 |
| 2023-01-30 | 56.89 | $56.75 | 1134 |
| 2023-01-27 | 56.80 | $57.52 | 906 |
| 2023-01-26 | 56.53 | $57.19 | 1300 |
| 2023-01-25 | 56.27 | $56.70 | 1403 |
| 2023-01-24 | 56.08 | $56.84 | 1910 |
| 2023-01-23 | 55.81 | $57.01 | 1800 |
| 2023-01-20 | 55.47 | $56.09 | 1514 |
| 2023-01-19 | 55.26 | $55.26 | 1202 |
| 2023-01-18 | 55.18 | $55.85 | 721 |
| 2023-01-17 | 54.97 | $56.37 | 400 |
| 2023-01-13 | 54.61 | $56.63 | 400 |
| 2023-01-12 | 54.14 | $56.02 | 300 |
| 2023-01-11 | 53.71 | $55.51 | 4800 |
| 2023-01-10 | 53.32 | $54.72 | 922 |
| 2023-01-09 | 53.04 | $54.46 | 3616 |
| 2023-01-06 | 52.77 | $54.09 | 723 |
| 2023-01-05 | 52.54 | $52.83 | 231 |
| 2023-01-04 | 52.54 | $53.21 | 1800 |
| 2023-01-03 | 52.46 | $52.15 | 544 |
| 2022-12-30 | 52.59 | $52.38 | 711 |
| 2022-12-29 | 52.70 | $52.78 | 3900 |
| 2022-12-28 | 52.75 | $51.47 | 2011 |
| 2022-12-27 | 53.08 | $52.46 | 1200 |
| 2022-12-23 | 53.27 | $52.60 | 1345 |
| 2022-12-22 | 53.45 | $52.18 | 2500 |
| 2022-12-21 | 53.75 | $52.77 | 1700 |
| 2022-12-20 | 53.98 | $51.92 | 902 |
| 2022-12-19 | 54.42 | $52.00 | 1400 |
| 2022-12-16 | 54.92 | $52.97 | 1344 |
| 2022-12-15 | 55.30 | $53.92 | 1734 |
| 2022-12-14 | 55.52 | $55.30 | 900 |
| 2022-12-13 | 55.50 | $55.61 | 300 |
| 2022-12-12 | 55.39 | $54.64 | 500 |
| 2022-12-09 | 55.48 | $54.20 | 400 |
| 2022-12-08 | 55.66 | $54.68 | 800 |
| 2022-12-07 | 55.77 | $54.35 | 511 |
| 2022-12-06 | 55.95 | $54.69 | 920 |
| 2022-12-05 | 56.09 | $55.37 | 1440 |
| 2022-12-02 | 56.11 | $56.42 | 400 |
| 2022-12-01 | 55.89 | $56.35 | 904 |
| 2022-11-30 | 55.65 | $56.43 | 710 |
| 2022-11-29 | 55.35 | $54.80 | 400 |
| 2022-11-28 | 55.33 | $54.50 | 222 |
| 2022-11-25 | 55.37 | $55.69 | 500 |
| 2022-11-23 | 55.16 | $55.57 | 503 |
| 2022-11-22 | 54.93 | $55.21 | 100 |
| 2022-11-21 | 54.73 | $54.04 | 112 |
| 2022-11-18 | 54.74 | $54.69 | 115 |
| 2022-11-17 | 54.60 | $54.28 | 617 |
| 2022-11-16 | 54.53 | $54.92 | 219 |
| 2022-11-15 | 54.30 | $55.97 | 817 |
| 2022-11-14 | 53.81 | $55.49 | 935 |
| 2022-11-11 | 53.33 | $55.66 | 500 |
| 2022-11-10 | 52.73 | $54.67 | 406 |
| 2022-11-09 | 52.25 | $51.40 | 200 |
| 2022-11-08 | 52.37 | $52.52 | 100 |
| 2022-11-07 | 52.27 | $52.80 | 527 |
| 2022-11-04 | 52.09 | $52.23 | 1700 |
| 2022-11-03 | 52.00 | $51.66 | 1500 |
| 2022-11-02 | 52.02 | $52.11 | 207 |
| 2022-11-01 | 51.93 | $53.80 | 218 |
| 2022-10-31 | 51.48 | $53.34 | 619 |
| 2022-10-28 | 51.05 | $53.50 | 300 |
| 2022-10-27 | 50.51 | $52.43 | 700 |
| 2022-10-26 | 50.12 | $52.15 | 425 |
| 2022-10-25 | 49.72 | $51.97 | 100 |
| 2022-10-24 | 49.29 | $50.56 | 329 |
| 2022-10-21 | 49.10 | $50.42 | 500 |
| 2022-10-20 | 48.92 | $49.34 | 100 |
| 2022-10-19 | 48.93 | $49.63 | 312 |
| 2022-10-18 | 48.90 | $50.73 | 2628 |
| 2022-10-17 | 48.63 | $49.70 | 449 |
| 2022-10-14 | 48.54 | $48.39 | 600 |
| 2022-10-13 | 48.72 | $49.69 | 200 |
| 2022-10-12 | 48.67 | $48.63 | 800 |
| 2022-10-11 | 48.83 | $48.97 | 200 |
| 2022-10-10 | 48.96 | $49.21 | 433 |
| 2022-10-07 | 49.07 | $49.21 | 1400 |
| 2022-10-06 | 49.20 | $50.47 | 804 |
| 2022-10-05 | 49.10 | $50.97 | 432 |
| 2022-10-04 | 48.89 | $51.10 | 1000 |
| 2022-10-03 | 48.62 | $49.14 | 300 |
| 2022-09-30 | 48.73 | $47.65 | 746 |
| 2022-09-29 | 49.19 | $47.88 | 1400 |
| 2022-09-28 | 49.68 | $49.26 | 400 |
| 2022-09-27 | 49.97 | $48.00 | 919 |
| 2022-09-26 | 50.59 | $48.01 | 700 |
| 2022-09-23 | 51.31 | $48.73 | 13100 |
| 2022-09-22 | 52.00 | $49.96 | 300 |
| 2022-09-21 | 52.54 | $50.91 | 619 |
| 2022-09-20 | 52.98 | $51.52 | 1905 |
| 2022-09-19 | 53.37 | $52.43 | 400 |
| 2022-09-16 | 53.63 | $51.88 | 1900 |
| 2022-09-15 | 54.05 | $52.94 | 2400 |
| 2022-09-14 | 54.31 | $53.53 | 801 |
| 2022-09-13 | 54.50 | $53.72 | 320 |
| 2022-09-12 | 54.67 | $55.50 | 1119 |
| 2022-09-09 | 54.50 | $55.06 | 1200 |
| 2022-09-08 | 54.39 | $54.11 | 2108 |
| 2022-09-07 | 54.47 | $53.82 | 834 |
| 2022-09-06 | 54.62 | $52.90 | 1046 |
| 2022-09-02 | 55.00 | $53.04 | 608 |
| 2022-09-01 | 55.40 | $53.34 | 1000 |
| 2022-08-31 | 55.80 | $53.47 | 700 |
| 2022-08-30 | 56.23 | $53.96 | 524 |
| 2022-08-29 | 56.62 | $54.53 | 900 |
| 2022-08-26 | 56.96 | $55.01 | 411 |
| 2022-08-25 | 57.24 | $56.82 | 600 |
| 2022-08-24 | 57.18 | $56.02 | 2600 |
| 2022-08-23 | 57.26 | $55.68 | 6649 |
| 2022-08-22 | 57.43 | $55.60 | 6500 |
| 2022-08-19 | 57.62 | $56.94 | 400 |
| 2022-08-18 | 57.56 | $57.79 | 3200 |
| 2022-08-17 | 57.30 | $57.34 | 1035 |
| 2022-08-16 | 57.08 | $58.25 | 1300 |
| 2022-08-15 | 56.62 | $57.86 | 700 |
| 2022-08-12 | 56.16 | $57.83 | 600 |
| 2022-08-11 | 55.62 | $57.01 | 540 |
| 2022-08-10 | 55.16 | $56.41 | 1149 |
| 2022-08-09 | 54.75 | $55.21 | 1702 |
| 2022-08-08 | 54.52 | $56.26 | 914 |
| 2022-08-05 | 54.02 | $55.44 | 700 |
| 2022-08-04 | 53.61 | $54.95 | 600 |
| 2022-08-03 | 53.23 | $55.11 | 900 |
| 2022-08-02 | 52.75 | $54.37 | 1909 |
| 2022-08-01 | 52.35 | $54.58 | 428 |
| 2022-07-29 | 51.83 | $54.38 | 403 |
| 2022-07-28 | 51.28 | $53.87 | 402 |
| 2022-07-27 | 50.74 | $52.71 | 831 |
| 2022-07-26 | 50.37 | $51.51 | 419 |
| 2022-07-25 | 50.19 | $52.08 | 2145 |
| 2022-07-22 | 49.86 | $51.60 | 549 |
| 2022-07-21 | 49.59 | $51.84 | 136 |
| 2022-07-20 | 49.23 | $51.56 | 719 |
| 2022-07-19 | 48.87 | $51.03 | 936 |
| 2022-07-18 | 48.58 | $49.33 | 622 |
| 2022-07-15 | 48.61 | $49.22 | 1400 |
| 2022-07-14 | 48.68 | $48.67 | 739 |
| 2022-07-13 | 48.89 | $49.12 | 2211 |
| 2022-07-12 | 49.04 | $49.30 | 621 |
| 2022-07-11 | 49.20 | $49.47 | 617 |
| 2022-07-08 | 49.35 | $50.09 | 600 |
| 2022-07-07 | 49.40 | $50.29 | 2031 |
| 2022-07-06 | 49.43 | $49.38 | 1036 |
| 2022-07-05 | 49.67 | $49.72 | 408 |
| 2022-07-01 | 49.89 | $50.42 | 1100 |
| 2022-06-30 | 50.01 | $49.93 | 1500 |
| 2022-06-29 | 50.26 | $50.30 | 600 |
| 2022-06-28 | 50.49 | $50.79 | 18009 |
| 2022-06-27 | 50.66 | $51.47 | 509 |
| 2022-06-24 | 50.73 | $51.43 | 1800 |
| 2022-06-23 | 50.83 | $49.73 | 1100 |
| 2022-06-22 | 51.31 | $49.90 | 2500 |
| 2022-06-21 | 51.85 | $50.39 | 2424 |
| 2022-06-17 | 52.39 | $49.64 | 1400 |
| 2022-06-16 | 53.18 | $49.22 | 1715 |
| 2022-06-15 | 54.19 | $51.87 | 2308 |
| 2022-06-14 | 54.81 | $51.25 | 1700 |
| 2022-06-13 | 55.68 | $51.41 | 1900 |
| 2022-06-10 | 56.65 | $54.12 | 1200 |
| 2022-06-09 | 57.20 | $56.34 | 200 |
| 2022-06-08 | 57.38 | $57.38 | 2000 |
| 2022-06-07 | 57.36 | $58.26 | 3031 |
| 2022-06-06 | 57.16 | $58.02 | 538 |
| 2022-06-03 | 56.98 | $57.77 | 1100 |
| 2022-06-02 | 56.82 | $58.48 | 1800 |
| 2022-06-01 | 56.48 | $57.46 | 10400 |
| 2022-05-31 | 56.31 | $57.42 | 2512 |
| 2022-05-27 | 56.12 | $58.55 | 1514 |
| 2022-05-26 | 55.67 | $57.57 | 1146 |
| 2022-05-25 | 55.35 | $56.22 | 1321 |
| 2022-05-24 | 55.27 | $55.32 | 1218 |
| 2022-05-23 | 55.37 | $56.03 | 7400 |
| 2022-05-20 | 55.35 | $56.03 | 2800 |
| 2022-05-19 | 55.33 | $55.83 | 1735 |
| 2022-05-18 | 55.35 | $55.48 | 1434 |
| 2022-05-17 | 55.46 | $57.16 | 1600 |
| 2022-05-16 | 55.24 | $55.57 | 3500 |
| 2022-05-13 | 55.33 | $55.68 | 3900 |
| 2022-05-12 | 55.41 | $53.93 | 2545 |
| 2022-05-11 | 55.89 | $53.61 | 2000 |
| 2022-05-10 | 56.51 | $54.25 | 13943 |
| 2022-05-09 | 57.11 | $54.82 | 3100 |
| 2022-05-06 | 57.69 | $56.91 | 5000 |
| 2022-05-05 | 57.92 | $57.59 | 2200 |
| 2022-05-04 | 58.05 | $59.15 | 3904 |
| 2022-05-03 | 57.88 | $57.60 | 1618 |
| 2022-05-02 | 58.01 | $57.15 | 1601 |
| 2022-04-29 | 58.26 | $56.87 | 2100 |
| 2022-04-28 | 58.61 | $58.61 | 1500 |
| 2022-04-27 | 58.65 | $57.47 | 1548 |
| 2022-04-26 | 58.94 | $57.39 | 2206 |
| 2022-04-25 | 59.30 | $58.73 | 2030 |
| 2022-04-22 | 59.43 | $58.39 | 2500 |
| 2022-04-21 | 59.66 | $59.79 | 900 |
| 2022-04-20 | 59.62 | $60.69 | 836 |
| 2022-04-19 | 59.39 | $60.49 | 2201 |
| 2022-04-18 | 59.17 | $58.98 | 2929 |
| 2022-04-14 | 59.23 | $59.14 | 1700 |
| 2022-04-13 | 59.27 | $59.50 | 2300 |
| 2022-04-12 | 59.24 | $58.46 | 1315 |
| 2022-04-11 | 59.42 | $58.21 | 1100 |
| 2022-04-08 | 59.68 | $58.84 | 647 |
| 2022-04-07 | 59.86 | $58.69 | 637 |
| 2022-04-06 | 60.09 | $58.66 | 2800 |
| 2022-04-05 | 60.36 | $59.43 | 2100 |
| 2022-04-04 | 60.52 | $60.39 | 908 |
| 2022-04-01 | 60.50 | $60.29 | 1800 |
| 2022-03-31 | 60.49 | $60.08 | 9000 |
| 2022-03-30 | 60.52 | $61.03 | 1300 |
| 2022-03-29 | 60.35 | $61.76 | 2840 |
| 2022-03-28 | 60.00 | $60.77 | 1845 |
| 2022-03-25 | 59.80 | $60.57 | 13820 |
| 2022-03-24 | 59.60 | $60.37 | 2700 |
| 2022-03-23 | 59.42 | $59.69 | 1600 |
| 2022-03-22 | 59.35 | $60.55 | 2934 |
| 2022-03-21 | 59.09 | $60.32 | 2000 |
| 2022-03-18 | 58.83 | $60.53 | 1600 |
| 2022-03-17 | 58.49 | $60.35 | 2625 |
| 2022-03-16 | 58.14 | $59.57 | 2100 |
| 2022-03-15 | 57.90 | $58.03 | 935 |
| 2022-03-14 | 57.94 | $57.24 | 2300 |
| 2022-03-11 | 58.16 | $58.09 | 2637 |
| 2022-03-10 | 58.24 | $58.70 | 5200 |
| 2022-03-09 | 58.21 | $58.50 | 902 |
| 2022-03-08 | 58.22 | $57.36 | 2330 |
| 2022-03-07 | 58.47 | $56.98 | 2800 |
| 2022-03-04 | 58.85 | $58.80 | 3522 |
| 2022-03-03 | 58.91 | $59.68 | 2026 |
| 2022-03-02 | 58.79 | $59.91 | 3100 |
| 2022-03-01 | 58.61 | $58.24 | 2100 |
| 2022-02-28 | 58.76 | $59.46 | 2834 |
| 2022-02-25 | 58.68 | $59.27 | 6108 |
| 2022-02-24 | 58.62 | $58.06 | 1900 |
| 2022-02-23 | 58.82 | $57.13 | 2737 |
| 2022-02-22 | 59.25 | $57.96 | 2123 |
| 2022-02-18 | 59.57 | $58.63 | 3731 |
| 2022-02-17 | 59.81 | $59.26 | 1420 |
| 2022-02-16 | 59.95 | $60.61 | 1900 |
| 2022-02-15 | 59.84 | $60.17 | 2748 |
| 2022-02-14 | 59.79 | $59.39 | 3001 |
| 2022-02-11 | 59.91 | $59.77 | 2200 |
| 2022-02-10 | 59.97 | $60.76 | 1400 |
| 2022-02-09 | 59.83 | $61.95 | 3842 |
| 2022-02-08 | 59.42 | $60.68 | 300 |
| 2022-02-07 | 59.22 | $59.59 | 1101 |
| 2022-02-04 | 59.21 | $59.65 | 1000 |
| 2022-02-03 | 59.20 | $59.32 | 2400 |
| 2022-02-02 | 59.26 | $60.47 | 800 |
| 2022-02-01 | 59.08 | $60.65 | 629 |
| 2022-01-31 | 58.85 | $60.01 | 1700 |
| 2022-01-28 | 58.72 | $58.60 | 1506 |
| 2022-01-27 | 58.87 | $57.64 | 1100 |
| 2022-01-26 | 59.26 | $57.83 | 1220 |
| 2022-01-25 | 59.67 | $58.24 | 2000 |
| 2022-01-24 | 60.07 | $58.91 | 2300 |
| 2022-01-21 | 60.40 | $58.52 | 8448 |
| 2022-01-20 | 60.86 | $59.39 | 1400 |
| 2022-01-19 | 61.22 | $60.19 | 700 |
| 2022-01-18 | 61.47 | $60.69 | 1200 |
| 2022-01-14 | 61.65 | $61.78 | 4700 |
| 2022-01-13 | 61.63 | $62.02 | 1433 |
| 2022-01-12 | 61.56 | $62.24 | 2037 |
| 2022-01-11 | 61.43 | $61.88 | 1400 |
| 2022-01-10 | 61.36 | $61.11 | 3913 |
| 2022-01-07 | 61.45 | $61.44 | 1200 |
| 2022-01-06 | 61.47 | $61.72 | 700 |
| 2022-01-05 | 61.45 | $61.28 | 1200 |
| 2022-01-04 | 61.51 | $62.80 | 846 |
| 2022-01-03 | 61.27 | $62.25 | 3741 |
| 2021-12-31 | 61.10 | $62.18 | 2500 |
| 2021-12-30 | 60.93 | $62.07 | 1200 |
| 2021-12-29 | 60.75 | $62.15 | 4400 |
| 2021-12-28 | 60.53 | $61.87 | 6014 |
| 2021-12-27 | 60.35 | $62.00 | 1800 |
| 2021-12-23 | 60.10 | $61.52 | 808 |
| 2021-12-22 | 59.93 | $60.84 | 1638 |
| 2021-12-21 | 59.88 | $60.23 | 701 |
| 2021-12-20 | 59.96 | $58.55 | 3300 |
| 2021-12-17 | 60.41 | $60.28 | 1200 |
| 2021-12-16 | 60.58 | $60.47 | 1027 |
| 2021-12-15 | 60.74 | $60.32 | 2442 |
| 2021-12-14 | 60.96 | $59.98 | 1000 |
| 2021-12-13 | 61.30 | $60.63 | 1700 |
| 2021-12-10 | 61.56 | $61.45 | 600 |
| 2021-12-09 | 61.70 | $62.05 | 2001 |
| 2021-12-08 | 61.73 | $62.87 | 1600 |
| 2021-12-07 | 61.61 | $62.78 | 729 |
| 2021-12-06 | 61.49 | $61.86 | 800 |
| 2021-12-03 | 61.56 | $60.51 | 1010 |
| 2021-12-02 | 61.93 | $61.00 | 600 |
| 2021-12-01 | 62.25 | $59.25 | 1525 |
| 2021-11-30 | 63.01 | $60.51 | 1900 |
| 2021-11-29 | 63.63 | $62.46 | 613 |
| 2021-11-26 | 63.94 | $62.22 | 1133 |
| 2021-11-24 | 64.35 | $63.75 | 3125 |
| 2021-11-23 | 64.51 | $63.29 | 3400 |
| 2021-11-22 | 64.79 | $64.12 | 1000 |
| 2021-11-19 | 64.94 | $64.11 | 1922 |
| 2021-11-18 | 65.12 | $64.81 | 1200 |
| 2021-11-17 | 65.17 | $65.05 | 800 |
| 2021-11-16 | 65.19 | $65.27 | 1646 |
| 2021-11-15 | 65.17 | $64.92 | 400 |
| 2021-11-12 | 65.21 | $65.26 | 1000 |
| 2021-11-11 | 65.18 | $64.75 | 533 |
| 2021-11-10 | 65.26 | $64.58 | 1500 |
| 2021-11-09 | 65.39 | $65.29 | 1001 |
| 2021-11-08 | 65.39 | $64.97 | 2019 |
| 2021-11-05 | 65.45 | $64.82 | 1200 |
| 2021-11-04 | 65.56 | $64.45 | 3600 |
| 2021-11-03 | 65.75 | $66.56 | 700 |
| 2021-11-02 | 65.53 | $65.85 | 620 |
| 2021-11-01 | 65.43 | $65.99 | 843 |
| 2021-10-29 | 65.27 | $65.04 | 1335 |
| 2021-10-28 | 65.29 | $65.29 | 244 |
| 2021-10-27 | 65.26 | $64.22 | 2800 |
| 2021-10-26 | 65.44 | $65.50 | 2849 |
| 2021-10-25 | 65.38 | $65.88 | 333 |
| 2021-10-22 | 65.24 | $65.91 | 334 |
| 2021-10-21 | 65.06 | $65.97 | 1100 |
| 2021-10-20 | 64.83 | $66.31 | 1248 |
| 2021-10-19 | 64.50 | $66.20 | 1500 |
| 2021-10-18 | 64.14 | $65.76 | 600 |
| 2021-10-15 | 63.81 | $65.39 | 730 |
| 2021-10-14 | 63.51 | $64.93 | 3323 |
| 2021-10-13 | 63.26 | $63.40 | 100 |
| 2021-10-12 | 63.30 | $63.12 | 400 |
| 2021-10-11 | 63.41 | $63.03 | 749 |
| 2021-10-08 | 63.55 | $63.74 | 1200 |
| 2021-10-07 | 63.57 | $64.31 | 2307 |
| 2021-10-06 | 63.48 | $63.05 | 136 |
| 2021-10-05 | 63.64 | $63.81 | 245 |
| 2021-10-04 | 63.68 | $63.54 | 9700 |
| 2021-10-01 | 63.77 | $64.30 | 216 |
| 2021-09-30 | 63.73 | $62.85 | 200 |
| 2021-09-29 | 63.99 | $63.71 | 1000 |
| 2021-09-28 | 64.11 | $63.79 | 5100 |
| 2021-09-27 | 64.23 | $64.58 | 141 |
| 2021-09-24 | 64.22 | $64.08 | 3800 |
| 2021-09-23 | 64.30 | $64.23 | 400 |
| 2021-09-22 | 64.38 | $63.16 | 400 |
| 2021-09-21 | 64.69 | $62.04 | 800 |
| 2021-09-20 | 65.30 | $62.76 | 1800 |
| 2021-09-17 | 65.85 | $64.03 | 2300 |
| 2021-09-16 | 66.22 | $65.35 | 1100 |
| 2021-09-15 | 66.36 | $65.42 | 338 |
| 2021-09-14 | 66.52 | $64.87 | 722 |
| 2021-09-13 | 66.81 | $65.77 | 400 |
| 2021-09-10 | 66.96 | $65.89 | 741 |
| 2021-09-09 | 67.10 | $66.42 | 1000 |
| 2021-09-08 | 67.15 | $66.44 | 1100 |
| 2021-09-07 | 67.20 | $66.91 | 600 |
| 2021-09-03 | 67.15 | $67.68 | 600 |
| 2021-09-02 | 66.93 | $67.92 | 500 |
| 2021-09-01 | 66.61 | $67.36 | 3128 |
| 2021-08-31 | 66.36 | $67.00 | 300 |
| 2021-08-30 | 66.13 | $67.42 | 900 |
| 2021-08-27 | 65.78 | $67.83 | 1100 |
| 2021-08-26 | 65.28 | $66.64 | 700 |
| 2021-08-25 | 64.95 | $66.73 | 1100 |
| 2021-08-24 | 64.55 | $65.35 | 2200 |
| 2021-08-23 | 64.37 | $64.26 | 1000 |
| 2021-08-20 | 64.39 | $63.45 | 1600 |
| 2021-08-19 | 64.58 | $62.95 | 724 |
| 2021-08-18 | 64.92 | $63.61 | 1900 |
| 2021-08-17 | 65.16 | $64.12 | 1734 |
| 2021-08-16 | 65.33 | $65.02 | 2500 |
| 2021-08-13 | 65.34 | $65.59 | 732 |
| 2021-08-12 | 65.23 | $65.81 | 1500 |
| 2021-08-11 | 65.05 | $65.47 | 2129 |
| 2021-08-10 | 64.91 | $64.97 | 202 |
| 2021-08-09 | 64.86 | $64.58 | 518 |
| 2021-08-06 | 64.87 | $65.32 | 815 |
| 2021-08-05 | 64.73 | $65.31 | 500 |
| 2021-08-04 | 64.56 | $64.69 | 13800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
131.95
2026-07-31
Close Price
$132.97
Vol: 11700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.48
Average
74.36
Maximum
148.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 131.95 | $132.97 | 11700 |
| 2026-07-30 | 132.30 | $133.30 | 20917 |
| 2026-07-29 | 132.66 | $131.75 | 24700 |
| 2026-07-28 | 133.63 | $134.17 | 17800 |
| 2026-07-27 | 134.10 | $134.53 | 11400 |
| 2026-07-24 | 134.59 | $135.28 | 7900 |
| 2026-07-23 | 135.00 | $136.47 | 34600 |
| 2026-07-22 | 135.15 | $136.48 | 10347 |
| 2026-07-21 | 135.38 | $136.82 | 4621 |
| 2026-07-20 | 135.58 | $135.31 | 10652 |
| 2026-07-17 | 136.35 | $136.35 | 5400 |
| 2026-07-16 | 136.99 | $136.79 | 10800 |
| 2026-07-15 | 137.66 | $136.88 | 13025 |
| 2026-07-14 | 138.49 | $137.52 | 19900 |
| 2026-07-13 | 139.31 | $136.95 | 19716 |
| 2026-07-10 | 140.51 | $139.74 | 22020 |
| 2026-07-09 | 141.11 | $139.49 | 7411 |
| 2026-07-08 | 141.93 | $136.87 | 36932 |
| 2026-07-07 | 143.75 | $137.33 | 17700 |
| 2026-07-06 | 145.81 | $141.80 | 15155 |
| 2026-07-02 | 146.89 | $142.01 | 15100 |
| 2026-07-01 | 148.09 | $146.05 | 13231 |
| 2026-06-30 | 148.23 | $149.75 | 19229 |
| 2026-06-29 | 147.18 | $145.72 | 15844 |
| 2026-06-26 | 147.13 | $146.04 | 14432 |
| 2026-06-25 | 146.92 | $149.68 | 38452 |
| 2026-06-24 | 145.46 | $144.83 | 12200 |
| 2026-06-23 | 145.16 | $143.66 | 13800 |
| 2026-06-22 | 145.12 | $147.53 | 27501 |
| 2026-06-18 | 143.80 | $146.26 | 11202 |
| 2026-06-17 | 142.55 | $141.73 | 19100 |
| 2026-06-16 | 142.42 | $143.01 | 18002 |
| 2026-06-15 | 141.82 | $145.35 | 16800 |
| 2026-06-12 | 140.30 | $142.88 | 13713 |
| 2026-06-11 | 139.21 | $140.87 | 17841 |
| 2026-06-10 | 138.48 | $135.75 | 6200 |
| 2026-06-09 | 139.19 | $139.11 | 11200 |
| 2026-06-08 | 138.95 | $137.40 | 6700 |
| 2026-06-05 | 139.18 | $136.24 | 10600 |
| 2026-06-04 | 139.79 | $139.79 | 8100 |
| 2026-06-03 | 139.36 | $139.29 | 10405 |
| 2026-06-02 | 138.96 | $138.64 | 7900 |
| 2026-06-01 | 138.63 | $138.17 | 9982 |
| 2026-05-29 | 138.33 | $137.92 | 6700 |
| 2026-05-28 | 138.00 | $138.64 | 14440 |
| 2026-05-27 | 137.33 | $138.09 | 7909 |
| 2026-05-26 | 136.64 | $138.03 | 13900 |
| 2026-05-22 | 135.78 | $135.62 | 7914 |
| 2026-05-21 | 135.45 | $135.01 | 17314 |
| 2026-05-20 | 135.20 | $134.17 | 21520 |
| 2026-05-19 | 135.12 | $130.63 | 6300 |
| 2026-05-18 | 136.10 | $131.88 | 22741 |
| 2026-05-15 | 136.83 | $133.35 | 20200 |
| 2026-05-14 | 137.21 | $135.94 | 81542 |
| 2026-05-13 | 136.77 | $135.96 | 10500 |
| 2026-05-12 | 136.16 | $136.78 | 15000 |
| 2026-05-11 | 135.09 | $136.03 | 13241 |
| 2026-05-08 | 133.95 | $135.17 | 6100 |
| 2026-05-07 | 132.77 | $131.85 | 21440 |
| 2026-05-06 | 132.33 | $134.52 | 16500 |
| 2026-05-05 | 130.88 | $132.48 | 12100 |
| 2026-05-04 | 129.70 | $128.71 | 21000 |
| 2026-05-01 | 129.40 | $128.73 | 10318 |
| 2026-04-30 | 128.98 | $127.71 | 13100 |
| 2026-04-29 | 128.74 | $124.97 | 21800 |
| 2026-04-28 | 129.25 | $126.05 | 26615 |
| 2026-04-27 | 129.47 | $128.68 | 22700 |
| 2026-04-24 | 128.85 | $127.51 | 39505 |
| 2026-04-23 | 128.38 | $127.14 | 9246 |
| 2026-04-22 | 127.87 | $127.55 | 25718 |
| 2026-04-21 | 127.04 | $125.40 | 11230 |
| 2026-04-20 | 126.65 | $126.93 | 32300 |
| 2026-04-17 | 125.62 | $127.00 | 13756 |
| 2026-04-16 | 124.29 | $124.08 | 14549 |
| 2026-04-15 | 123.52 | $123.63 | 13200 |
| 2026-04-14 | 122.67 | $125.88 | 28612 |
| 2026-04-13 | 120.87 | $125.65 | 15200 |
| 2026-04-10 | 118.70 | $122.71 | 6520 |
| 2026-04-09 | 116.96 | $122.43 | 12430 |
| 2026-04-08 | 114.91 | $120.97 | 14809 |
| 2026-04-07 | 112.86 | $114.87 | 16874 |
| 2026-04-06 | 112.30 | $114.89 | 3600 |
| 2026-04-02 | 111.62 | $114.10 | 1701 |
| 2026-04-01 | 111.06 | $115.06 | 5123 |
| 2026-03-31 | 110.09 | $112.67 | 4500 |
| 2026-03-30 | 109.69 | $107.48 | 10000 |
| 2026-03-27 | 110.87 | $109.61 | 5600 |
| 2026-03-26 | 111.66 | $111.30 | 5531 |
| 2026-03-25 | 112.11 | $115.02 | 9044 |
| 2026-03-24 | 111.50 | $113.52 | 4700 |
| 2026-03-23 | 111.26 | $112.80 | 7217 |
| 2026-03-20 | 111.22 | $109.74 | 4916 |
| 2026-03-19 | 112.15 | $113.23 | 4200 |
| 2026-03-18 | 112.22 | $113.11 | 2818 |
| 2026-03-17 | 112.35 | $114.08 | 9500 |
| 2026-03-16 | 112.24 | $112.47 | 12934 |
| 2026-03-13 | 112.62 | $110.46 | 9267 |
| 2026-03-12 | 113.75 | $110.18 | 4500 |
| 2026-03-11 | 115.23 | $114.17 | 8076 |
| 2026-03-10 | 115.78 | $113.59 | 5500 |
| 2026-03-09 | 116.62 | $114.15 | 5633 |
| 2026-03-06 | 117.47 | $111.88 | 5816 |
| 2026-03-05 | 119.21 | $116.05 | 18700 |
| 2026-03-04 | 119.98 | $118.26 | 3700 |
| 2026-03-03 | 120.19 | $117.04 | 22007 |
| 2026-03-02 | 120.79 | $120.26 | 5776 |
| 2026-02-27 | 120.46 | $120.81 | 5416 |
| 2026-02-26 | 119.84 | $121.23 | 9800 |
| 2026-02-25 | 118.91 | $119.76 | 17008 |
| 2026-02-24 | 118.20 | $118.28 | 6000 |
| 2026-02-23 | 117.76 | $117.04 | 6233 |
| 2026-02-20 | 117.58 | $118.46 | 8908 |
| 2026-02-19 | 116.88 | $117.40 | 8328 |
| 2026-02-18 | 116.32 | $117.34 | 9200 |
| 2026-02-17 | 115.63 | $116.70 | 9200 |
| 2026-02-13 | 114.95 | $115.69 | 3623 |
| 2026-02-12 | 114.41 | $113.89 | 3647 |
| 2026-02-11 | 114.30 | $115.60 | 5339 |
| 2026-02-10 | 113.59 | $113.16 | 8316 |
| 2026-02-09 | 113.47 | $113.76 | 7605 |
| 2026-02-06 | 113.11 | $112.99 | 4500 |
| 2026-02-05 | 112.88 | $109.44 | 5536 |
| 2026-02-04 | 113.69 | $112.53 | 6847 |
| 2026-02-03 | 113.67 | $114.58 | 10238 |
| 2026-02-02 | 112.96 | $113.53 | 6900 |
| 2026-01-30 | 112.38 | $110.89 | 6429 |
| 2026-01-29 | 112.48 | $111.05 | 5200 |
| 2026-01-28 | 112.51 | $110.82 | 4135 |
| 2026-01-27 | 112.59 | $110.00 | 2511 |
| 2026-01-26 | 112.89 | $110.86 | 10348 |
| 2026-01-23 | 112.93 | $110.89 | 10400 |
| 2026-01-22 | 112.92 | $112.46 | 2800 |
| 2026-01-21 | 112.36 | $113.10 | 11600 |
| 2026-01-20 | 111.41 | $110.11 | 4100 |
| 2026-01-16 | 111.16 | $111.72 | 10139 |
| 2026-01-15 | 110.28 | $111.57 | 6500 |
| 2026-01-14 | 109.21 | $109.58 | 1414 |
| 2026-01-13 | 108.48 | $109.25 | 3403 |
| 2026-01-12 | 107.66 | $109.60 | 5434 |
| 2026-01-09 | 106.51 | $109.14 | 700 |
| 2026-01-08 | 105.21 | $106.42 | 532 |
| 2026-01-07 | 104.46 | $106.22 | 1521 |
| 2026-01-06 | 103.58 | $107.09 | 1000 |
| 2026-01-05 | 102.21 | $103.49 | 3300 |
| 2026-01-02 | 101.68 | $102.27 | 2100 |
| 2025-12-31 | 101.39 | $99.73 | 400 |
| 2025-12-30 | 101.84 | $100.95 | 600 |
| 2025-12-29 | 101.98 | $101.07 | 1627 |
| 2025-12-26 | 102.10 | $101.96 | 700 |
| 2025-12-24 | 101.95 | $102.03 | 1300 |
| 2025-12-23 | 101.73 | $101.54 | 1300 |
| 2025-12-22 | 101.59 | $101.50 | 1000 |
| 2025-12-19 | 101.42 | $101.10 | 1900 |
| 2025-12-18 | 101.31 | $100.07 | 900 |
| 2025-12-17 | 101.50 | $98.29 | 900 |
| 2025-12-16 | 102.26 | $100.81 | 436 |
| 2025-12-15 | 102.36 | $100.95 | 2500 |
| 2025-12-12 | 102.41 | $101.27 | 7200 |
| 2025-12-11 | 102.33 | $104.69 | 500 |
| 2025-12-10 | 101.12 | $103.26 | 6540 |
| 2025-12-09 | 100.08 | $99.79 | 500 |
| 2025-12-08 | 99.88 | $99.95 | 612 |
| 2025-12-05 | 99.56 | $100.91 | 1400 |
| 2025-12-04 | 98.85 | $100.82 | 1400 |
| 2025-12-03 | 98.00 | $99.66 | 900 |
| 2025-12-02 | 97.31 | $98.31 | 1504 |
| 2025-12-01 | 96.88 | $97.64 | 4046 |
| 2025-11-28 | 96.58 | $99.15 | 615 |
| 2025-11-26 | 95.72 | $98.41 | 2606 |
| 2025-11-25 | 94.91 | $98.23 | 712 |
| 2025-11-24 | 93.98 | $95.52 | 378 |
| 2025-11-21 | 93.72 | $93.49 | 400 |
| 2025-11-20 | 94.07 | $91.45 | 737 |
| 2025-11-19 | 95.14 | $94.73 | 723 |
| 2025-11-18 | 95.41 | $93.07 | 839 |
| 2025-11-17 | 96.28 | $94.10 | 1109 |
| 2025-11-14 | 97.00 | $95.70 | 742 |
| 2025-11-13 | 97.38 | $95.34 | 1434 |
| 2025-11-12 | 97.93 | $99.27 | 11333 |
| 2025-11-11 | 97.35 | $98.45 | 2900 |
| 2025-11-10 | 96.88 | $98.22 | 1400 |
| 2025-11-07 | 96.38 | $96.74 | 430 |
| 2025-11-06 | 96.23 | $94.78 | 345 |
| 2025-11-05 | 96.66 | $96.68 | 2900 |
| 2025-11-04 | 96.57 | $94.91 | 17917 |
| 2025-11-03 | 97.01 | $96.22 | 1131 |
| 2025-10-31 | 97.12 | $96.38 | 1000 |
| 2025-10-30 | 97.18 | $96.00 | 7000 |
| 2025-10-29 | 97.35 | $97.14 | 700 |
| 2025-10-28 | 97.19 | $96.78 | 1624 |
| 2025-10-27 | 97.08 | $97.78 | 1028 |
| 2025-10-24 | 96.60 | $98.27 | 1607 |
| 2025-10-23 | 95.85 | $96.71 | 7826 |
| 2025-10-22 | 95.41 | $94.57 | 400 |
| 2025-10-21 | 95.54 | $96.13 | 400 |
| 2025-10-20 | 95.18 | $95.76 | 8223 |
| 2025-10-17 | 94.85 | $94.48 | 114 |
| 2025-10-16 | 94.84 | $94.93 | 200 |
| 2025-10-15 | 94.67 | $95.58 | 2837 |
| 2025-10-14 | 94.24 | $94.09 | 500 |
| 2025-10-13 | 94.18 | $93.78 | 6826 |
| 2025-10-10 | 94.18 | $91.13 | 2118 |
| 2025-10-09 | 95.01 | $94.78 | 522 |
| 2025-10-08 | 94.85 | $95.36 | 700 |
| 2025-10-07 | 94.44 | $93.55 | 735 |
| 2025-10-06 | 94.50 | $94.87 | 500 |
| 2025-10-03 | 94.13 | $95.02 | 800 |
| 2025-10-02 | 93.61 | $94.49 | 1133 |
| 2025-10-01 | 93.12 | $93.97 | 1300 |
| 2025-09-30 | 92.68 | $93.12 | 906 |
| 2025-09-29 | 92.39 | $92.17 | 500 |
| 2025-09-26 | 92.33 | $90.98 | 928 |
| 2025-09-25 | 92.62 | $90.12 | 520 |
| 2025-09-24 | 93.22 | $91.86 | 1522 |
| 2025-09-23 | 93.38 | $93.09 | 718 |
| 2025-09-22 | 93.16 | $93.42 | 800 |
| 2025-09-19 | 92.76 | $92.58 | 1200 |
| 2025-09-18 | 92.52 | $92.59 | 629 |
| 2025-09-17 | 92.20 | $91.91 | 748 |
| 2025-09-16 | 91.99 | $92.07 | 828 |
| 2025-09-15 | 91.67 | $92.22 | 1100 |
| 2025-09-12 | 91.20 | $91.81 | 3076 |
| 2025-09-11 | 90.75 | $92.74 | 3100 |
| 2025-09-10 | 89.87 | $90.48 | 1904 |
| 2025-09-09 | 89.51 | $89.97 | 3933 |
| 2025-09-08 | 89.22 | $90.24 | 1331 |
| 2025-09-05 | 88.76 | $89.61 | 1700 |
| 2025-09-04 | 88.39 | $88.81 | 1200 |
| 2025-09-03 | 88.19 | $86.86 | 1546 |
| 2025-09-02 | 88.55 | $86.82 | 1549 |
| 2025-08-29 | 88.99 | $88.21 | 1500 |
| 2025-08-28 | 89.07 | $88.81 | 2900 |
| 2025-08-27 | 88.96 | $92.05 | 1600 |
| 2025-08-26 | 87.79 | $88.67 | 210 |
| 2025-08-25 | 87.43 | $88.03 | 500 |
| 2025-08-22 | 87.18 | $88.59 | 1000 |
| 2025-08-21 | 86.69 | $86.17 | 900 |
| 2025-08-20 | 86.86 | $86.22 | 100 |
| 2025-08-19 | 87.04 | $86.75 | 300 |
| 2025-08-18 | 87.09 | $86.76 | 200 |
| 2025-08-15 | 87.14 | $86.61 | 400 |
| 2025-08-14 | 87.23 | $87.56 | 1400 |
| 2025-08-13 | 87.04 | $88.94 | 1500 |
| 2025-08-12 | 86.35 | $87.62 | 900 |
| 2025-08-11 | 85.93 | $85.45 | 600 |
| 2025-08-08 | 86.10 | $86.10 | 821 |
| 2025-08-07 | 86.10 | $85.53 | 25227 |
| 2025-08-06 | 86.27 | $85.37 | 349 |
| 2025-08-05 | 86.52 | $85.49 | 917 |
| 2025-08-04 | 86.78 | $85.92 | 3100 |
| 2025-08-01 | 86.94 | $85.95 | 31715 |
| 2025-07-31 | 87.12 | $86.36 | 1919 |
| 2025-07-30 | 87.19 | $86.53 | 4300 |
| 2025-07-29 | 87.20 | $87.30 | 1333 |
| 2025-07-28 | 86.96 | $87.69 | 207 |
| 2025-07-25 | 86.51 | $87.81 | 12437 |
| 2025-07-24 | 85.92 | $86.51 | 35131 |
| 2025-07-23 | 85.59 | $86.97 | 757 |
| 2025-07-22 | 85.03 | $85.00 | 500 |
| 2025-07-21 | 84.96 | $84.38 | 1000 |
| 2025-07-18 | 85.06 | $85.15 | 1511 |
| 2025-07-17 | 84.93 | $84.86 | 419 |
| 2025-07-16 | 84.84 | $83.73 | 1300 |
| 2025-07-15 | 85.09 | $83.75 | 1345 |
| 2025-07-14 | 85.36 | $84.84 | 1200 |
| 2025-07-11 | 85.33 | $84.69 | 600 |
| 2025-07-10 | 85.31 | $85.51 | 400 |
| 2025-07-09 | 85.02 | $84.95 | 8573 |
| 2025-07-08 | 84.82 | $84.48 | 8626 |
| 2025-07-07 | 84.70 | $84.28 | 2100 |
| 2025-07-03 | 84.59 | $85.31 | 1029 |
| 2025-07-02 | 84.12 | $84.59 | 1000 |
| 2025-07-01 | 83.75 | $83.95 | 1300 |
| 2025-06-30 | 83.49 | $83.90 | 3711 |
| 2025-06-27 | 83.16 | $83.97 | 922 |
| 2025-06-26 | 82.72 | $83.77 | 1447 |
| 2025-06-25 | 82.24 | $82.70 | 1447 |
| 2025-06-24 | 81.97 | $83.14 | 400 |
| 2025-06-23 | 81.50 | $82.01 | 437 |
| 2025-06-20 | 81.26 | $80.75 | 1200 |
| 2025-06-18 | 81.37 | $80.67 | 438 |
| 2025-06-17 | 81.51 | $80.31 | 438 |
| 2025-06-16 | 81.79 | $81.24 | 941 |
| 2025-06-13 | 81.81 | $80.05 | 1124 |
| 2025-06-12 | 82.20 | $81.47 | 525 |
| 2025-06-11 | 82.21 | $81.31 | 845 |
| 2025-06-10 | 82.24 | $81.71 | 603 |
| 2025-06-09 | 82.13 | $82.02 | 1800 |
| 2025-06-06 | 81.87 | $81.56 | 2142 |
| 2025-06-05 | 81.68 | $80.63 | 4731 |
| 2025-06-04 | 81.71 | $80.87 | 1100 |
| 2025-06-03 | 81.65 | $81.17 | 1500 |
| 2025-06-02 | 81.45 | $79.80 | 1707 |
| 2025-05-30 | 81.61 | $79.94 | 1600 |
| 2025-05-29 | 81.73 | $80.01 | 3200 |
| 2025-05-28 | 81.81 | $80.10 | 1800 |
| 2025-05-27 | 81.85 | $80.70 | 1005 |
| 2025-05-23 | 81.67 | $78.85 | 1143 |
| 2025-05-22 | 81.99 | $79.16 | 2500 |
| 2025-05-21 | 82.23 | $78.91 | 1700 |
| 2025-05-20 | 82.56 | $81.01 | 1323 |
| 2025-05-19 | 82.24 | $81.43 | 1900 |
| 2025-05-16 | 81.66 | $81.43 | 2437 |
| 2025-05-15 | 80.90 | $80.95 | 1744 |
| 2025-05-14 | 80.07 | $80.63 | 830 |
| 2025-05-13 | 79.12 | $80.84 | 1700 |
| 2025-05-12 | 77.84 | $79.84 | 3303 |
| 2025-05-09 | 76.56 | $76.68 | 1047 |
| 2025-05-08 | 75.97 | $76.58 | 1532 |
| 2025-05-07 | 75.26 | $75.02 | 5724 |
| 2025-05-06 | 74.86 | $75.41 | 1237 |
| 2025-05-05 | 74.22 | $75.52 | 5700 |
| 2025-05-02 | 73.39 | $75.76 | 1031 |
| 2025-05-01 | 72.28 | $73.54 | 700 |
| 2025-04-30 | 71.63 | $73.49 | 1400 |
| 2025-04-29 | 70.86 | $73.29 | 1000 |
| 2025-04-28 | 69.97 | $72.75 | 1100 |
| 2025-04-25 | 69.08 | $72.55 | 400 |
| 2025-04-24 | 68.07 | $72.36 | 1111 |
| 2025-04-23 | 66.93 | $69.78 | 900 |
| 2025-04-22 | 66.39 | $67.95 | 1340 |
| 2025-04-21 | 66.36 | $66.01 | 1220 |
| 2025-04-17 | 66.97 | $68.46 | 1700 |
| 2025-04-16 | 66.99 | $68.03 | 3919 |
| 2025-04-15 | 67.20 | $69.01 | 3542 |
| 2025-04-14 | 67.18 | $69.12 | 4116 |
| 2025-04-11 | 67.19 | $68.46 | 600 |
| 2025-04-10 | 67.46 | $67.40 | 1800 |
| 2025-04-09 | 68.17 | $71.16 | 16100 |
| 2025-04-08 | 67.91 | $64.11 | 600 |
| 2025-04-07 | 69.89 | $65.64 | 3730 |
| 2025-04-04 | 71.86 | $65.66 | 3710 |
| 2025-04-03 | 74.29 | $70.89 | 2934 |
| 2025-04-02 | 75.62 | $77.31 | 11402 |
| 2025-04-01 | 75.24 | $75.52 | 11119 |
| 2025-03-31 | 75.35 | $75.02 | 2219 |
| 2025-03-28 | 75.68 | $74.67 | 2219 |
| 2025-03-27 | 76.21 | $76.16 | 1800 |
| 2025-03-26 | 76.40 | $76.87 | 800 |
| 2025-03-25 | 76.44 | $78.16 | 1921 |
| 2025-03-24 | 76.09 | $78.73 | 1306 |
| 2025-03-21 | 75.52 | $77.09 | 1300 |
| 2025-03-20 | 75.37 | $77.74 | 1414 |
| 2025-03-19 | 75.02 | $78.49 | 3107 |
| 2025-03-18 | 74.40 | $76.90 | 2733 |
| 2025-03-17 | 74.19 | $77.66 | 2146 |
| 2025-03-14 | 73.75 | $76.31 | 1200 |
| 2025-03-13 | 73.69 | $74.25 | 3500 |
| 2025-03-12 | 74.34 | $75.34 | 2438 |
| 2025-03-11 | 74.84 | $75.05 | 1807 |
| 2025-03-10 | 75.60 | $75.15 | 3555 |
| 2025-03-07 | 76.56 | $76.62 | 6308 |
| 2025-03-06 | 77.31 | $76.18 | 2900 |
| 2025-03-05 | 78.43 | $78.23 | 1014 |
| 2025-03-04 | 79.19 | $77.51 | 1600 |
| 2025-03-03 | 80.39 | $78.65 | 3700 |
| 2025-02-28 | 81.53 | $81.32 | 144142 |
| 2025-02-27 | 82.11 | $80.94 | 1234 |
| 2025-02-26 | 82.97 | $82.83 | 1444 |
| 2025-02-25 | 83.45 | $82.25 | 2526 |
| 2025-02-24 | 84.24 | $81.66 | 2600 |
| 2025-02-21 | 85.42 | $82.51 | 3412 |
| 2025-02-20 | 86.59 | $85.41 | 4000 |
| 2025-02-19 | 87.12 | $87.05 | 1600 |
| 2025-02-18 | 87.25 | $87.95 | 7933 |
| 2025-02-14 | 87.13 | $86.93 | 6728 |
| 2025-02-13 | 87.30 | $86.75 | 2008 |
| 2025-02-12 | 87.58 | $86.01 | 7430 |
| 2025-02-11 | 88.15 | $86.87 | 3500 |
| 2025-02-10 | 88.58 | $87.91 | 1000 |
| 2025-02-07 | 88.76 | $87.29 | 9100 |
| 2025-02-06 | 89.17 | $88.20 | 1700 |
| 2025-02-05 | 89.37 | $88.14 | 3900 |
| 2025-02-04 | 89.62 | $87.60 | 4447 |
| 2025-02-03 | 90.09 | $90.39 | 31547 |
| 2025-01-31 | 89.75 | $88.47 | 1947 |
| 2025-01-30 | 89.93 | $89.67 | 2400 |
| 2025-01-29 | 89.75 | $87.73 | 3000 |
| 2025-01-28 | 90.12 | $88.03 | 2811 |
| 2025-01-27 | 90.45 | $87.00 | 4217 |
| 2025-01-24 | 91.15 | $91.64 | 3600 |
| 2025-01-23 | 90.51 | $91.78 | 2800 |
| 2025-01-22 | 89.65 | $91.42 | 2200 |
| 2025-01-21 | 88.68 | $91.31 | 3247 |
| 2025-01-17 | 87.52 | $89.38 | 2514 |
| 2025-01-16 | 86.70 | $89.13 | 5200 |
| 2025-01-15 | 85.77 | $88.20 | 11707 |
| 2025-01-14 | 84.92 | $86.79 | 1429 |
| 2025-01-13 | 84.34 | $85.11 | 3300 |
| 2025-01-10 | 84.16 | $85.49 | 6316 |
| 2025-01-08 | 83.83 | $85.17 | 2400 |
| 2025-01-07 | 83.55 | $85.25 | 1523 |
| 2025-01-06 | 83.18 | $85.93 | 4000 |
| 2025-01-03 | 82.53 | $84.90 | 1627 |
| 2025-01-02 | 82.09 | $83.02 | 1345 |
| 2024-12-31 | 82.18 | $82.16 | 4400 |
| 2024-12-30 | 82.57 | $82.58 | 1548 |
| 2024-12-27 | 82.94 | $83.10 | 2300 |
| 2024-12-26 | 83.25 | $84.05 | 1328 |
| 2024-12-24 | 83.35 | $83.46 | 1224 |
| 2024-12-23 | 83.68 | $82.91 | 3008 |
| 2024-12-20 | 84.27 | $83.35 | 2825 |
| 2024-12-19 | 84.87 | $81.72 | 3844 |
| 2024-12-18 | 86.12 | $84.45 | 142431 |
| 2024-12-17 | 86.79 | $85.17 | 2605 |
| 2024-12-16 | 87.37 | $86.46 | 2200 |
| 2024-12-13 | 87.68 | $86.28 | 3423 |
| 2024-12-12 | 88.09 | $87.10 | 500 |
| 2024-12-11 | 88.33 | $87.73 | 835 |
| 2024-12-10 | 88.41 | $86.74 | 6116 |
| 2024-12-09 | 88.79 | $87.18 | 700 |
| 2024-12-06 | 89.11 | $87.97 | 1246 |
| 2024-12-05 | 89.22 | $88.05 | 346 |
| 2024-12-04 | 89.31 | $88.59 | 1400 |
| 2024-12-03 | 89.21 | $88.38 | 900 |
| 2024-12-02 | 89.13 | $88.53 | 2603 |
| 2024-11-29 | 88.96 | $88.91 | 1500 |
| 2024-11-27 | 88.59 | $88.74 | 2500 |
| 2024-11-26 | 88.18 | $90.17 | 4700 |
| 2024-11-25 | 87.18 | $89.97 | 6200 |
| 2024-11-22 | 86.02 | $89.24 | 3500 |
| 2024-11-21 | 84.81 | $86.65 | 2500 |
| 2024-11-20 | 84.14 | $84.05 | 800 |
| 2024-11-19 | 84.15 | $83.42 | 3500 |
| 2024-11-18 | 84.34 | $82.75 | 1232 |
| 2024-11-15 | 84.79 | $82.83 | 1744 |
| 2024-11-14 | 85.29 | $83.47 | 3800 |
| 2024-11-13 | 85.67 | $84.94 | 2515 |
| 2024-11-12 | 85.66 | $85.17 | 2900 |
| 2024-11-11 | 85.54 | $86.84 | 8700 |
| 2024-11-08 | 84.85 | $86.56 | 1200 |
| 2024-11-07 | 84.08 | $86.31 | 3200 |
| 2024-11-06 | 83.20 | $85.69 | 2000 |
| 2024-11-05 | 82.31 | $82.76 | 2000 |
| 2024-11-04 | 82.15 | $80.78 | 541 |
| 2024-11-01 | 82.57 | $82.10 | 1200 |
| 2024-10-31 | 82.66 | $82.68 | 700 |
| 2024-10-30 | 82.57 | $82.84 | 3700 |
| 2024-10-29 | 82.40 | $82.50 | 749 |
| 2024-10-28 | 82.29 | $81.85 | 536 |
| 2024-10-25 | 82.34 | $81.08 | 906 |
| 2024-10-24 | 82.64 | $81.69 | 1104 |
| 2024-10-23 | 82.80 | $81.42 | 1003 |
| 2024-10-22 | 83.05 | $81.53 | 1000 |
| 2024-10-21 | 83.31 | $82.62 | 906 |
| 2024-10-18 | 83.25 | $83.09 | 933 |
| 2024-10-17 | 83.00 | $83.00 | 2312 |
| 2024-10-16 | 82.70 | $83.24 | 5727 |
| 2024-10-15 | 82.24 | $81.88 | 6300 |
| 2024-10-14 | 82.08 | $84.63 | 13300 |
| 2024-10-11 | 80.99 | $81.52 | 5400 |
| 2024-10-10 | 80.62 | $79.91 | 3900 |
| 2024-10-09 | 80.67 | $79.84 | 900 |
| 2024-10-08 | 80.73 | $79.97 | 614 |
| 2024-10-07 | 80.74 | $79.62 | 1500 |
| 2024-10-04 | 80.84 | $80.40 | 2600 |
| 2024-10-03 | 80.70 | $79.29 | 431 |
| 2024-10-02 | 80.84 | $79.51 | 700 |
| 2024-10-01 | 80.92 | $79.54 | 600 |
| 2024-09-30 | 80.98 | $80.35 | 700 |
| 2024-09-27 | 80.75 | $79.87 | 2100 |
| 2024-09-26 | 80.60 | $79.82 | 848 |
| 2024-09-25 | 80.40 | $80.34 | 600 |
| 2024-09-24 | 79.95 | $80.83 | 1100 |
| 2024-09-23 | 79.21 | $80.37 | 3439 |
| 2024-09-20 | 78.43 | $80.07 | 1800 |
| 2024-09-19 | 77.54 | $79.35 | 1502 |
| 2024-09-18 | 76.67 | $77.71 | 1003 |
| 2024-09-17 | 76.11 | $77.69 | 1200 |
| 2024-09-16 | 75.41 | $76.99 | 900 |
| 2024-09-13 | 74.77 | $76.14 | 3000 |
| 2024-09-12 | 74.26 | $74.62 | 400 |
| 2024-09-11 | 74.10 | $74.01 | 709 |
| 2024-09-10 | 74.10 | $73.25 | 700 |
| 2024-09-09 | 74.34 | $73.13 | 400 |
| 2024-09-06 | 74.65 | $72.96 | 1018 |
| 2024-09-05 | 75.09 | $73.99 | 937 |
| 2024-09-04 | 75.27 | $74.53 | 600 |
| 2024-09-03 | 75.31 | $73.51 | 600 |
| 2024-08-30 | 75.67 | $76.43 | 300 |
| 2024-08-29 | 75.16 | $75.49 | 224 |
| 2024-08-28 | 74.81 | $74.82 | 500 |
| 2024-08-27 | 74.59 | $74.93 | 534 |
| 2024-08-26 | 74.27 | $75.10 | 416 |
| 2024-08-23 | 73.82 | $75.43 | 1000 |
| 2024-08-22 | 73.14 | $73.45 | 613 |
| 2024-08-21 | 72.94 | $73.81 | 710 |
| 2024-08-20 | 72.57 | $73.08 | 927 |
| 2024-08-19 | 72.35 | $73.78 | 800 |
| 2024-08-16 | 71.85 | $73.13 | 400 |
| 2024-08-15 | 71.45 | $73.26 | 421 |
| 2024-08-14 | 70.92 | $71.84 | 119 |
| 2024-08-13 | 70.74 | $71.40 | 434 |
| 2024-08-12 | 70.66 | $70.00 | 400 |
| 2024-08-09 | 71.01 | $71.58 | 500 |
| 2024-08-08 | 70.94 | $71.07 | 1019 |
| 2024-08-07 | 71.03 | $68.99 | 800 |
| 2024-08-06 | 71.81 | $69.95 | 700 |
| 2024-08-05 | 72.44 | $68.79 | 949 |
| 2024-08-02 | 73.58 | $70.63 | 1641 |
| 2024-08-01 | 74.38 | $72.91 | 700 |
| 2024-07-31 | 74.61 | $75.43 | 1300 |
| 2024-07-30 | 74.07 | $73.90 | 800 |
| 2024-07-29 | 73.88 | $74.12 | 610 |
| 2024-07-26 | 73.57 | $73.94 | 1545 |
| 2024-07-25 | 73.22 | $72.42 | 916 |
| 2024-07-24 | 73.27 | $72.11 | 900 |
| 2024-07-23 | 73.40 | $73.59 | 2714 |
| 2024-07-22 | 73.08 | $73.36 | 1090 |
| 2024-07-19 | 72.75 | $72.43 | 100 |
| 2024-07-18 | 72.62 | $72.29 | 1332 |
| 2024-07-17 | 72.49 | $72.94 | 2000 |
| 2024-07-16 | 72.12 | $74.48 | 929 |
| 2024-07-15 | 71.16 | $72.69 | 600 |
| 2024-07-12 | 70.55 | $72.25 | 543 |
| 2024-07-11 | 69.94 | $72.01 | 716 |
| 2024-07-10 | 69.27 | $69.89 | 1322 |
| 2024-07-09 | 69.14 | $69.15 | 311 |
| 2024-07-08 | 69.21 | $69.55 | 100 |
| 2024-07-05 | 69.19 | $69.34 | 1616 |
| 2024-07-03 | 69.22 | $69.70 | 100 |
| 2024-07-02 | 69.16 | $69.25 | 119 |
| 2024-07-01 | 69.24 | $69.13 | 721 |
| 2024-06-28 | 69.38 | $69.64 | 1700 |
| 2024-06-27 | 69.39 | $69.55 | 1925 |
| 2024-06-26 | 69.44 | $69.57 | 843 |
| 2024-06-25 | 69.50 | $70.01 | 437 |
| 2024-06-24 | 69.45 | $70.36 | 200 |
| 2024-06-21 | 69.28 | $69.63 | 611 |
| 2024-06-20 | 69.31 | $69.82 | 500 |
| 2024-06-18 | 69.30 | $69.81 | 2040 |
| 2024-06-17 | 69.30 | $69.33 | 2045 |
| 2024-06-14 | 69.46 | $68.92 | 114 |
| 2024-06-13 | 69.80 | $70.09 | 3545 |
| 2024-06-12 | 69.85 | $70.72 | 600 |
| 2024-06-11 | 69.73 | $69.65 | 40208 |
| 2024-06-10 | 69.92 | $69.82 | 700 |
| 2024-06-07 | 70.11 | $69.31 | 329 |
| 2024-06-06 | 70.50 | $69.63 | 1600 |
| 2024-06-05 | 70.89 | $70.62 | 1316 |
| 2024-06-04 | 71.06 | $69.74 | 543 |
| 2024-06-03 | 71.53 | $70.58 | 4816 |
| 2024-05-31 | 71.85 | $71.45 | 219 |
| 2024-05-30 | 71.95 | $71.04 | 400 |
| 2024-05-29 | 72.20 | $70.69 | 4937 |
| 2024-05-28 | 72.61 | $71.70 | 900 |
| 2024-05-24 | 72.78 | $72.23 | 922 |
| 2024-05-23 | 72.80 | $71.10 | 35005 |
| 2024-05-22 | 73.17 | $72.36 | 825 |
| 2024-05-21 | 73.21 | $72.69 | 1900 |
| 2024-05-20 | 73.13 | $72.74 | 400 |
| 2024-05-17 | 72.99 | $72.59 | 300 |
| 2024-05-16 | 72.85 | $72.82 | 1300 |
| 2024-05-15 | 72.60 | $73.51 | 81700 |
| 2024-05-14 | 72.04 | $72.80 | 400 |
| 2024-05-13 | 71.58 | $71.76 | 800 |
| 2024-05-10 | 71.33 | $72.49 | 1113 |
| 2024-05-09 | 70.77 | $72.23 | 1021 |
| 2024-05-08 | 70.17 | $71.45 | 3300 |
| 2024-05-07 | 69.68 | $71.05 | 1932 |
| 2024-05-06 | 69.20 | $70.62 | 5000 |
| 2024-05-03 | 68.76 | $69.65 | 400 |
| 2024-05-02 | 68.52 | $68.42 | 1045 |
| 2024-05-01 | 68.63 | $68.49 | 2800 |
| 2024-04-30 | 68.74 | $68.31 | 4800 |
| 2024-04-29 | 68.93 | $70.37 | 147 |
| 2024-04-26 | 68.52 | $69.55 | 1900 |
| 2024-04-25 | 68.28 | $69.16 | 700 |
| 2024-04-24 | 68.11 | $69.16 | 1236 |
| 2024-04-23 | 67.92 | $69.45 | 100 |
| 2024-04-22 | 67.60 | $67.67 | 406 |
| 2024-04-19 | 67.78 | $67.11 | 340 |
| 2024-04-18 | 68.19 | $67.09 | 200 |
| 2024-04-17 | 68.71 | $67.50 | 200 |
| 2024-04-16 | 69.21 | $68.02 | 424 |
| 2024-04-15 | 69.66 | $68.38 | 2000 |
| 2024-04-12 | 70.09 | $69.08 | 100 |
| 2024-04-11 | 70.38 | $70.18 | 327 |
| 2024-04-10 | 70.39 | $69.79 | 400 |
| 2024-04-09 | 70.51 | $70.95 | 100 |
| 2024-04-08 | 70.28 | $70.65 | 300 |
| 2024-04-05 | 70.08 | $69.91 | 800 |
| 2024-04-04 | 70.07 | $69.04 | 717 |
| 2024-04-03 | 70.31 | $69.77 | 714 |
| 2024-04-02 | 70.37 | $69.58 | 1041 |
| 2024-04-01 | 70.49 | $70.31 | 1500 |
| 2024-03-28 | 70.38 | $70.97 | 1128 |
| 2024-03-27 | 70.03 | $70.39 | 300 |
| 2024-03-26 | 69.77 | $69.38 | 532 |
| 2024-03-25 | 69.76 | $69.69 | 800 |
| 2024-03-22 | 69.64 | $69.46 | 823 |
| 2024-03-21 | 69.55 | $70.26 | 1508 |
| 2024-03-20 | 69.17 | $69.42 | 100 |
| 2024-03-19 | 68.95 | $68.67 | 440 |
| 2024-03-18 | 68.92 | $68.21 | 244 |
| 2024-03-15 | 69.01 | $67.92 | 832 |
| 2024-03-14 | 69.19 | $68.11 | 315 |
| 2024-03-13 | 69.34 | $68.55 | 3230 |
| 2024-03-12 | 69.35 | $68.63 | 905 |
| 2024-03-11 | 69.33 | $68.45 | 1908 |
| 2024-03-08 | 69.33 | $68.68 | 600 |
| 2024-03-07 | 69.24 | $69.25 | 1100 |
| 2024-03-06 | 68.92 | $68.68 | 640 |
| 2024-03-05 | 68.69 | $68.30 | 7600 |
| 2024-03-04 | 68.50 | $68.72 | 515 |
| 2024-03-01 | 68.11 | $68.50 | 700 |
| 2024-02-29 | 67.69 | $68.07 | 1100 |
| 2024-02-28 | 67.29 | $67.89 | 400 |
| 2024-02-27 | 66.83 | $67.66 | 700 |
| 2024-02-26 | 66.33 | $66.42 | 103 |
| 2024-02-23 | 66.10 | $66.60 | 528 |
| 2024-02-22 | 65.75 | $66.14 | 2138 |
| 2024-02-21 | 65.44 | $65.69 | 1800 |
| 2024-02-20 | 65.20 | $65.46 | 909 |
| 2024-02-16 | 64.97 | $65.82 | 2544 |
| 2024-02-15 | 64.57 | $65.95 | 2800 |
| 2024-02-14 | 64.02 | $64.22 | 1900 |
| 2024-02-13 | 63.90 | $63.26 | 1400 |
| 2024-02-12 | 64.05 | $64.67 | 112 |
| 2024-02-09 | 63.77 | $64.29 | 213 |
| 2024-02-08 | 63.56 | $64.10 | 510 |
| 2024-02-07 | 63.34 | $63.89 | 4727 |
| 2024-02-06 | 63.15 | $63.86 | 816 |
| 2024-02-05 | 62.92 | $62.76 | 600 |
| 2024-02-02 | 62.99 | $63.65 | 1049 |
| 2024-02-01 | 62.79 | $63.47 | 1300 |
| 2024-01-31 | 62.60 | $62.53 | 645 |
| 2024-01-30 | 62.67 | $63.38 | 1249 |
| 2024-01-29 | 62.48 | $63.16 | 100 |
| 2024-01-26 | 62.32 | $62.77 | 2000 |
| 2024-01-25 | 62.26 | $62.53 | 5126 |
| 2024-01-24 | 62.26 | $62.13 | 2300 |
| 2024-01-23 | 62.38 | $63.06 | 1400 |
| 2024-01-22 | 62.24 | $63.27 | 827 |
| 2024-01-19 | 62.01 | $62.32 | 3109 |
| 2024-01-18 | 62.03 | $61.60 | 3132 |
| 2024-01-17 | 62.29 | $61.23 | 701 |
| 2024-01-16 | 62.72 | $61.94 | 3300 |
| 2024-01-12 | 63.02 | $62.49 | 800 |
| 2024-01-11 | 63.21 | $62.61 | 1400 |
| 2024-01-10 | 63.39 | $62.79 | 1900 |
| 2024-01-09 | 63.55 | $62.83 | 1100 |
| 2024-01-08 | 63.72 | $63.26 | 930 |
| 2024-01-05 | 63.78 | $62.43 | 3000 |
| 2024-01-04 | 64.11 | $62.03 | 544 |
| 2024-01-03 | 64.61 | $62.23 | 1500 |
| 2024-01-02 | 65.14 | $63.69 | 2100 |
| 2023-12-29 | 65.30 | $64.49 | 800 |
| 2023-12-28 | 65.21 | $64.92 | 1001 |
| 2023-12-27 | 64.94 | $64.99 | 800 |
| 2023-12-26 | 64.55 | $64.74 | 1900 |
| 2023-12-22 | 64.13 | $64.17 | 2642 |
| 2023-12-21 | 63.77 | $63.82 | 6800 |
| 2023-12-20 | 63.41 | $62.84 | 2018 |
| 2023-12-19 | 63.26 | $63.93 | 4600 |
| 2023-12-18 | 62.71 | $62.86 | 1317 |
| 2023-12-15 | 62.35 | $62.88 | 3900 |
| 2023-12-14 | 61.87 | $63.03 | 1904 |
| 2023-12-13 | 61.23 | $61.63 | 633 |
| 2023-12-12 | 60.87 | $60.72 | 400 |
| 2023-12-11 | 60.69 | $60.69 | 5010 |
| 2023-12-08 | 60.47 | $60.02 | 8400 |
| 2023-12-07 | 60.40 | $59.52 | 200 |
| 2023-12-06 | 60.45 | $59.51 | 200 |
| 2023-12-05 | 60.49 | $59.64 | 600 |
| 2023-12-04 | 60.49 | $60.65 | 300 |
| 2023-12-01 | 60.13 | $60.27 | 731 |
| 2023-11-30 | 59.80 | $59.25 | 108 |
| 2023-11-29 | 59.70 | $58.64 | 900 |
| 2023-11-28 | 59.75 | $58.59 | 641 |
| 2023-11-27 | 59.80 | $59.36 | 100 |
| 2023-11-24 | 59.60 | $59.45 | 100 |
| 2023-11-22 | 59.30 | $59.09 | 1100 |
| 2023-11-21 | 59.02 | $58.73 | 628 |
| 2023-11-20 | 58.77 | $58.87 | 549 |
| 2023-11-17 | 58.40 | $58.82 | 408 |
| 2023-11-16 | 57.94 | $58.28 | 100 |
| 2023-11-15 | 57.54 | $58.66 | 532 |
| 2023-11-14 | 56.91 | $58.64 | 1800 |
| 2023-11-13 | 56.14 | $56.57 | 1045 |
| 2023-11-10 | 55.84 | $56.39 | 600 |
| 2023-11-09 | 55.53 | $55.67 | 600 |
| 2023-11-08 | 55.38 | $56.27 | 1101 |
| 2023-11-07 | 54.99 | $55.92 | 1200 |
| 2023-11-06 | 54.63 | $56.21 | 833 |
| 2023-11-03 | 54.10 | $56.35 | 1934 |
| 2023-11-02 | 53.41 | $55.24 | 828 |
| 2023-11-01 | 52.93 | $53.87 | 3000 |
| 2023-10-31 | 52.80 | $53.42 | 232 |
| 2023-10-30 | 52.79 | $52.71 | 909 |
| 2023-10-27 | 53.02 | $52.20 | 2300 |
| 2023-10-26 | 53.48 | $52.91 | 900 |
| 2023-10-25 | 53.83 | $53.02 | 1609 |
| 2023-10-24 | 54.23 | $53.93 | 2334 |
| 2023-10-23 | 54.44 | $53.43 | 1315 |
| 2023-10-20 | 54.86 | $53.77 | 1000 |
| 2023-10-19 | 55.27 | $54.21 | 1948 |
| 2023-10-18 | 55.63 | $54.90 | 1400 |
| 2023-10-17 | 55.86 | $56.50 | 2707 |
| 2023-10-16 | 55.64 | $56.17 | 2525 |
| 2023-10-13 | 55.47 | $55.30 | 1142 |
| 2023-10-12 | 55.54 | $55.76 | 1337 |
| 2023-10-11 | 55.48 | $56.65 | 1521 |
| 2023-10-10 | 55.14 | $56.28 | 1225 |
| 2023-10-09 | 54.84 | $55.76 | 1844 |
| 2023-10-06 | 54.66 | $55.32 | 1900 |
| 2023-10-05 | 54.58 | $54.52 | 3350 |
| 2023-10-04 | 54.75 | $54.84 | 2900 |
| 2023-10-03 | 54.87 | $54.05 | 500 |
| 2023-10-02 | 55.27 | $55.12 | 613 |
| 2023-09-29 | 55.44 | $56.03 | 915 |
| 2023-09-28 | 55.36 | $56.23 | 2111 |
| 2023-09-27 | 55.21 | $55.55 | 1800 |
| 2023-09-26 | 55.25 | $54.77 | 815 |
| 2023-09-25 | 55.57 | $55.82 | 2030 |
| 2023-09-22 | 55.63 | $55.32 | 1317 |
| 2023-09-21 | 55.87 | $55.38 | 420 |
| 2023-09-20 | 56.16 | $56.25 | 1001 |
| 2023-09-19 | 56.24 | $56.34 | 1300 |
| 2023-09-18 | 56.32 | $56.60 | 419 |
| 2023-09-15 | 56.34 | $56.56 | 1307 |
| 2023-09-14 | 56.39 | $56.80 | 1100 |
| 2023-09-13 | 56.38 | $56.11 | 326 |
| 2023-09-12 | 56.60 | $56.45 | 2100 |
| 2023-09-11 | 56.77 | $56.75 | 1408 |
| 2023-09-08 | 56.88 | $56.33 | 400 |
| 2023-09-07 | 57.16 | $56.51 | 1800 |
| 2023-09-06 | 57.45 | $56.82 | 1000 |
| 2023-09-05 | 57.71 | $57.36 | 1600 |
| 2023-09-01 | 57.86 | $59.06 | 637 |
| 2023-08-31 | 57.50 | $58.53 | 534 |
| 2023-08-30 | 57.24 | $58.50 | 1414 |
| 2023-08-29 | 56.94 | $58.01 | 1300 |
| 2023-08-28 | 56.73 | $57.36 | 106 |
| 2023-08-25 | 56.69 | $57.03 | 800 |
| 2023-08-24 | 56.76 | $56.65 | 621 |
| 2023-08-23 | 56.98 | $57.11 | 302 |
| 2023-08-22 | 57.11 | $56.72 | 1217 |
| 2023-08-21 | 57.39 | $56.94 | 600 |
| 2023-08-18 | 57.68 | $56.74 | 400 |
| 2023-08-17 | 58.10 | $56.96 | 118 |
| 2023-08-16 | 58.55 | $57.64 | 1439 |
| 2023-08-15 | 58.88 | $58.16 | 500 |
| 2023-08-14 | 59.11 | $58.70 | 1000 |
| 2023-08-11 | 59.22 | $58.92 | 100 |
| 2023-08-10 | 59.28 | $58.97 | 122 |
| 2023-08-09 | 59.33 | $58.95 | 509 |
| 2023-08-08 | 59.39 | $59.51 | 209 |
| 2023-08-07 | 59.28 | $59.09 | 1635 |
| 2023-08-04 | 59.27 | $58.52 | 400 |
| 2023-08-03 | 59.43 | $58.63 | 1800 |
| 2023-08-02 | 59.58 | $58.75 | 1300 |
| 2023-08-01 | 59.71 | $59.52 | 1349 |
| 2023-07-31 | 59.62 | $59.67 | 300 |
| 2023-07-28 | 59.45 | $59.29 | 1100 |
| 2023-07-27 | 59.34 | $58.83 | 726 |
| 2023-07-26 | 59.35 | $59.35 | 1600 |
| 2023-07-25 | 59.18 | $58.98 | 600 |
| 2023-07-24 | 59.07 | $58.67 | 1300 |
| 2023-07-21 | 59.03 | $58.69 | 520 |
| 2023-07-20 | 58.95 | $58.67 | 2003 |
| 2023-07-19 | 58.85 | $58.95 | 2700 |
| 2023-07-18 | 58.62 | $58.64 | 505 |
| 2023-07-17 | 58.43 | $58.31 | 501 |
| 2023-07-14 | 58.29 | $58.44 | 515 |
| 2023-07-13 | 58.06 | $58.91 | 400 |
| 2023-07-12 | 57.63 | $58.45 | 744 |
| 2023-07-11 | 57.23 | $58.19 | 1113 |
| 2023-07-10 | 56.82 | $57.42 | 7000 |
| 2023-07-07 | 56.55 | $56.48 | 7117 |
| 2023-07-06 | 56.52 | $55.75 | 600 |
| 2023-07-05 | 56.71 | $56.55 | 700 |
| 2023-07-03 | 56.68 | $56.95 | 100 |
| 2023-06-30 | 56.52 | $56.82 | 376 |
| 2023-06-29 | 56.35 | $56.49 | 500 |
| 2023-06-28 | 56.24 | $56.02 | 506 |
| 2023-06-27 | 56.26 | $56.24 | 600 |
| 2023-06-26 | 56.21 | $55.50 | 243 |
| 2023-06-23 | 56.37 | $55.17 | 4700 |
| 2023-06-22 | 56.66 | $55.76 | 2619 |
| 2023-06-21 | 56.83 | $56.21 | 207 |
| 2023-06-20 | 56.88 | $56.34 | 132 |
| 2023-06-16 | 56.88 | $56.91 | 1100 |
| 2023-06-15 | 56.70 | $57.06 | 3146 |
| 2023-06-14 | 56.42 | $56.39 | 700 |
| 2023-06-13 | 56.28 | $56.84 | 709 |
| 2023-06-12 | 55.95 | $56.26 | 1116 |
| 2023-06-09 | 55.73 | $55.88 | 1240 |
| 2023-06-08 | 55.58 | $56.20 | 347 |
| 2023-06-07 | 55.29 | $56.76 | 623 |
| 2023-06-06 | 54.75 | $56.01 | 2026 |
| 2023-06-05 | 54.33 | $54.81 | 344 |
| 2023-06-02 | 54.20 | $55.34 | 216 |
| 2023-06-01 | 53.88 | $53.63 | 231 |
| 2023-05-31 | 54.04 | $53.22 | 100 |
| 2023-05-30 | 54.37 | $54.07 | 822 |
| 2023-05-26 | 54.50 | $54.25 | 100 |
| 2023-05-25 | 54.60 | $54.18 | 100 |
| 2023-05-24 | 54.76 | $54.31 | 1500 |
| 2023-05-23 | 54.91 | $55.07 | 200 |
| 2023-05-22 | 54.85 | $55.39 | 800 |
| 2023-05-19 | 54.67 | $54.97 | 225 |
| 2023-05-18 | 54.60 | $55.14 | 1100 |
| 2023-05-17 | 54.46 | $54.86 | 948 |
| 2023-05-16 | 54.38 | $54.38 | 238 |
| 2023-05-15 | 54.44 | $54.86 | 4900 |
| 2023-05-12 | 54.36 | $54.38 | 1900 |
| 2023-05-11 | 54.43 | $54.29 | 400 |
| 2023-05-10 | 54.55 | $54.64 | 2733 |
| 2023-05-09 | 54.59 | $54.38 | 145 |
| 2023-05-08 | 54.72 | $54.77 | 6000 |
| 2023-05-05 | 54.76 | $54.97 | 210 |
| 2023-05-04 | 54.75 | $53.95 | 221 |
| 2023-05-03 | 55.07 | $54.64 | 214 |
| 2023-05-02 | 55.25 | $54.82 | 241 |
| 2023-05-01 | 55.40 | $55.60 | 542 |
| 2023-04-28 | 55.35 | $55.52 | 520 |
| 2023-04-27 | 55.31 | $54.97 | 926 |
| 2023-04-26 | 55.44 | $53.75 | 729 |
| 2023-04-25 | 55.98 | $54.58 | 638 |
| 2023-04-24 | 56.38 | $55.98 | 534 |
| 2023-04-21 | 56.42 | $56.21 | 1933 |
| 2023-04-20 | 56.39 | $56.34 | 100 |
| 2023-04-19 | 56.30 | $56.41 | 400 |
| 2023-04-18 | 56.16 | $56.30 | 641 |
| 2023-04-17 | 56.03 | $56.32 | 400 |
| 2023-04-14 | 55.86 | $56.21 | 500 |
| 2023-04-13 | 55.68 | $56.54 | 1018 |
| 2023-04-12 | 55.36 | $56.06 | 1700 |
| 2023-04-11 | 55.13 | $55.83 | 1600 |
| 2023-04-10 | 54.91 | $55.30 | 900 |
| 2023-04-06 | 54.82 | $54.70 | 422 |
| 2023-04-05 | 54.91 | $54.91 | 340 |
| 2023-04-04 | 54.95 | $55.18 | 702 |
| 2023-04-03 | 54.93 | $56.45 | 1404 |
| 2023-03-31 | 54.50 | $56.61 | 300 |
| 2023-03-30 | 53.94 | $55.78 | 600 |
| 2023-03-29 | 53.53 | $55.35 | 243 |
| 2023-03-28 | 53.19 | $54.53 | 416 |
| 2023-03-27 | 53.05 | $54.14 | 131 |
| 2023-03-24 | 53.02 | $53.46 | 220 |
| 2023-03-23 | 53.24 | $53.32 | 120 |
| 2023-03-22 | 53.56 | $53.68 | 600 |
| 2023-03-21 | 53.87 | $54.78 | 1221 |
| 2023-03-20 | 53.93 | $54.14 | 1100 |
| 2023-03-17 | 54.21 | $53.61 | 300 |
| 2023-03-16 | 54.76 | $54.60 | 183 |
| 2023-03-15 | 55.12 | $53.90 | 1327 |
| 2023-03-14 | 55.81 | $55.28 | 500 |
| 2023-03-13 | 56.22 | $54.76 | 4017 |
| 2023-03-10 | 56.91 | $55.52 | 100 |
| 2023-03-09 | 57.51 | $56.70 | 124 |
| 2023-03-08 | 57.87 | $57.70 | 917 |
| 2023-03-07 | 58.00 | $57.66 | 215 |
| 2023-03-06 | 58.17 | $58.18 | 500 |
| 2023-03-03 | 58.21 | $59.02 | 3300 |
| 2023-03-02 | 58.00 | $58.22 | 848 |
| 2023-03-01 | 57.99 | $57.77 | 1900 |
| 2023-02-28 | 58.12 | $57.77 | 3603 |
| 2023-02-27 | 58.29 | $57.57 | 202 |
| 2023-02-24 | 58.55 | $57.61 | 2321 |
| 2023-02-23 | 58.85 | $58.13 | 349 |
| 2023-02-22 | 59.04 | $57.57 | 1000 |
| 2023-02-21 | 59.45 | $57.58 | 332 |
| 2023-02-17 | 59.93 | $58.97 | 800 |
| 2023-02-16 | 60.06 | $58.96 | 728 |
| 2023-02-15 | 60.20 | $59.89 | 3027 |
| 2023-02-14 | 60.06 | $59.76 | 900 |
| 2023-02-13 | 59.91 | $59.50 | 900 |
| 2023-02-10 | 59.78 | $59.09 | 900 |
| 2023-02-09 | 59.74 | $58.62 | 1536 |
| 2023-02-08 | 59.82 | $59.37 | 1046 |
| 2023-02-07 | 59.65 | $59.15 | 2100 |
| 2023-02-06 | 59.49 | $58.83 | 9006 |
| 2023-02-03 | 59.37 | $59.41 | 732 |
| 2023-02-02 | 59.02 | $59.95 | 834 |
| 2023-02-01 | 58.39 | $59.30 | 905 |
| 2023-01-31 | 57.81 | $58.18 | 1209 |
| 2023-01-30 | 57.44 | $56.75 | 1134 |
| 2023-01-27 | 57.42 | $57.52 | 906 |
| 2023-01-26 | 57.13 | $57.19 | 1300 |
| 2023-01-25 | 56.88 | $56.70 | 1403 |
| 2023-01-24 | 56.70 | $56.84 | 1910 |
| 2023-01-23 | 56.42 | $57.01 | 1800 |
| 2023-01-20 | 56.01 | $56.09 | 1514 |
| 2023-01-19 | 55.79 | $55.26 | 1202 |
| 2023-01-18 | 55.78 | $55.85 | 721 |
| 2023-01-17 | 55.55 | $56.37 | 400 |
| 2023-01-13 | 55.11 | $56.63 | 400 |
| 2023-01-12 | 54.47 | $56.02 | 300 |
| 2023-01-11 | 53.89 | $55.51 | 4800 |
| 2023-01-10 | 53.33 | $54.72 | 922 |
| 2023-01-09 | 52.90 | $54.46 | 3616 |
| 2023-01-06 | 52.47 | $54.09 | 723 |
| 2023-01-05 | 52.06 | $52.83 | 231 |
| 2023-01-04 | 51.98 | $53.21 | 1800 |
| 2023-01-03 | 51.77 | $52.15 | 544 |
| 2022-12-30 | 51.86 | $52.38 | 711 |
| 2022-12-29 | 51.92 | $52.78 | 3900 |
| 2022-12-28 | 51.88 | $51.47 | 2011 |
| 2022-12-27 | 52.25 | $52.46 | 1200 |
| 2022-12-23 | 52.41 | $52.60 | 1345 |
| 2022-12-22 | 52.58 | $52.18 | 2500 |
| 2022-12-21 | 52.92 | $52.77 | 1700 |
| 2022-12-20 | 53.17 | $51.92 | 902 |
| 2022-12-19 | 53.74 | $52.00 | 1400 |
| 2022-12-16 | 54.42 | $52.97 | 1344 |
| 2022-12-15 | 54.95 | $53.92 | 1734 |
| 2022-12-14 | 55.29 | $55.30 | 900 |
| 2022-12-13 | 55.26 | $55.61 | 300 |
| 2022-12-12 | 55.12 | $54.64 | 500 |
| 2022-12-09 | 55.25 | $54.20 | 400 |
| 2022-12-08 | 55.54 | $54.68 | 800 |
| 2022-12-07 | 55.74 | $54.35 | 511 |
| 2022-12-06 | 56.08 | $54.69 | 920 |
| 2022-12-05 | 56.36 | $55.37 | 1440 |
| 2022-12-02 | 56.48 | $56.42 | 400 |
| 2022-12-01 | 56.27 | $56.35 | 904 |
| 2022-11-30 | 56.02 | $56.43 | 710 |
| 2022-11-29 | 55.67 | $54.80 | 400 |
| 2022-11-28 | 55.75 | $54.50 | 222 |
| 2022-11-25 | 55.92 | $55.69 | 500 |
| 2022-11-23 | 55.73 | $55.57 | 503 |
| 2022-11-22 | 55.52 | $55.21 | 100 |
| 2022-11-21 | 55.35 | $54.04 | 112 |
| 2022-11-18 | 55.50 | $54.69 | 115 |
| 2022-11-17 | 55.45 | $54.28 | 617 |
| 2022-11-16 | 55.50 | $54.92 | 219 |
| 2022-11-15 | 55.33 | $55.97 | 817 |
| 2022-11-14 | 54.77 | $55.49 | 935 |
| 2022-11-11 | 54.22 | $55.66 | 500 |
| 2022-11-10 | 53.47 | $54.67 | 406 |
| 2022-11-09 | 52.85 | $51.40 | 200 |
| 2022-11-08 | 53.13 | $52.52 | 100 |
| 2022-11-07 | 53.09 | $52.80 | 527 |
| 2022-11-04 | 52.95 | $52.23 | 1700 |
| 2022-11-03 | 52.93 | $51.66 | 1500 |
| 2022-11-02 | 53.08 | $52.11 | 207 |
| 2022-11-01 | 53.10 | $53.80 | 218 |
| 2022-10-31 | 52.57 | $53.34 | 619 |
| 2022-10-28 | 52.06 | $53.50 | 300 |
| 2022-10-27 | 51.37 | $52.43 | 700 |
| 2022-10-26 | 50.87 | $52.15 | 425 |
| 2022-10-25 | 50.33 | $51.97 | 100 |
| 2022-10-24 | 49.74 | $50.56 | 329 |
| 2022-10-21 | 49.46 | $50.42 | 500 |
| 2022-10-20 | 49.17 | $49.34 | 100 |
| 2022-10-19 | 49.17 | $49.63 | 312 |
| 2022-10-18 | 49.09 | $50.73 | 2628 |
| 2022-10-17 | 48.65 | $49.70 | 449 |
| 2022-10-14 | 48.45 | $48.39 | 600 |
| 2022-10-13 | 48.64 | $49.69 | 200 |
| 2022-10-12 | 48.47 | $48.63 | 800 |
| 2022-10-11 | 48.62 | $48.97 | 200 |
| 2022-10-10 | 48.71 | $49.21 | 433 |
| 2022-10-07 | 48.77 | $49.21 | 1400 |
| 2022-10-06 | 48.85 | $50.47 | 804 |
| 2022-10-05 | 48.58 | $50.97 | 432 |
| 2022-10-04 | 48.11 | $51.10 | 1000 |
| 2022-10-03 | 47.53 | $49.14 | 300 |
| 2022-09-30 | 47.48 | $47.65 | 746 |
| 2022-09-29 | 47.91 | $47.88 | 1400 |
| 2022-09-28 | 48.41 | $49.26 | 400 |
| 2022-09-27 | 48.61 | $48.00 | 919 |
| 2022-09-26 | 49.29 | $48.01 | 700 |
| 2022-09-23 | 50.14 | $48.73 | 13100 |
| 2022-09-22 | 50.98 | $49.96 | 300 |
| 2022-09-21 | 51.64 | $50.91 | 619 |
| 2022-09-20 | 52.15 | $51.52 | 1905 |
| 2022-09-19 | 52.61 | $52.43 | 400 |
| 2022-09-16 | 52.89 | $51.88 | 1900 |
| 2022-09-15 | 53.41 | $52.94 | 2400 |
| 2022-09-14 | 53.73 | $53.53 | 801 |
| 2022-09-13 | 53.93 | $53.72 | 320 |
| 2022-09-12 | 54.13 | $55.50 | 1119 |
| 2022-09-09 | 53.81 | $55.06 | 1200 |
| 2022-09-08 | 53.57 | $54.11 | 2108 |
| 2022-09-07 | 53.60 | $53.82 | 834 |
| 2022-09-06 | 53.72 | $52.90 | 1046 |
| 2022-09-02 | 54.18 | $53.04 | 608 |
| 2022-09-01 | 54.70 | $53.34 | 1000 |
| 2022-08-31 | 55.25 | $53.47 | 700 |
| 2022-08-30 | 55.87 | $53.96 | 524 |
| 2022-08-29 | 56.46 | $54.53 | 900 |
| 2022-08-26 | 57.00 | $55.01 | 411 |
| 2022-08-25 | 57.49 | $56.82 | 600 |
| 2022-08-24 | 57.50 | $56.02 | 2600 |
| 2022-08-23 | 57.74 | $55.68 | 6649 |
| 2022-08-22 | 58.12 | $55.60 | 6500 |
| 2022-08-19 | 58.58 | $56.94 | 400 |
| 2022-08-18 | 58.69 | $57.79 | 3200 |
| 2022-08-17 | 58.52 | $57.34 | 1035 |
| 2022-08-16 | 58.43 | $58.25 | 1300 |
| 2022-08-15 | 57.99 | $57.86 | 700 |
| 2022-08-12 | 57.54 | $57.83 | 600 |
| 2022-08-11 | 56.97 | $57.01 | 540 |
| 2022-08-10 | 56.51 | $56.41 | 1149 |
| 2022-08-09 | 56.11 | $55.21 | 1702 |
| 2022-08-08 | 55.97 | $56.26 | 914 |
| 2022-08-05 | 55.44 | $55.44 | 700 |
| 2022-08-04 | 55.03 | $54.95 | 600 |
| 2022-08-03 | 54.66 | $55.11 | 900 |
| 2022-08-02 | 54.13 | $54.37 | 1909 |
| 2022-08-01 | 53.71 | $54.58 | 428 |
| 2022-07-29 | 53.10 | $54.38 | 403 |
| 2022-07-28 | 52.41 | $53.87 | 402 |
| 2022-07-27 | 51.72 | $52.71 | 831 |
| 2022-07-26 | 51.24 | $51.51 | 419 |
| 2022-07-25 | 51.03 | $52.08 | 2145 |
| 2022-07-22 | 50.60 | $51.60 | 549 |
| 2022-07-21 | 50.22 | $51.84 | 136 |
| 2022-07-20 | 49.69 | $51.56 | 719 |
| 2022-07-19 | 49.14 | $51.03 | 936 |
| 2022-07-18 | 48.65 | $49.33 | 622 |
| 2022-07-15 | 48.61 | $49.22 | 1400 |
| 2022-07-14 | 48.61 | $48.67 | 739 |
| 2022-07-13 | 48.81 | $49.12 | 2211 |
| 2022-07-12 | 48.93 | $49.30 | 621 |
| 2022-07-11 | 49.04 | $49.47 | 617 |
| 2022-07-08 | 49.15 | $50.09 | 600 |
| 2022-07-07 | 49.10 | $50.29 | 2031 |
| 2022-07-06 | 49.01 | $49.38 | 1036 |
| 2022-07-05 | 49.21 | $49.72 | 408 |
| 2022-07-01 | 49.38 | $50.42 | 1100 |
| 2022-06-30 | 49.39 | $49.93 | 1500 |
| 2022-06-29 | 49.58 | $50.30 | 600 |
| 2022-06-28 | 49.73 | $50.79 | 18009 |
| 2022-06-27 | 49.79 | $51.47 | 509 |
| 2022-06-24 | 49.68 | $51.43 | 1800 |
| 2022-06-23 | 49.60 | $49.73 | 1100 |
| 2022-06-22 | 50.07 | $49.90 | 2500 |
| 2022-06-21 | 50.63 | $50.39 | 2424 |
| 2022-06-17 | 51.19 | $49.64 | 1400 |
| 2022-06-16 | 52.14 | $49.22 | 1715 |
| 2022-06-15 | 53.46 | $51.87 | 2308 |
| 2022-06-14 | 54.26 | $51.25 | 1700 |
| 2022-06-13 | 55.43 | $51.41 | 1900 |
| 2022-06-10 | 56.83 | $54.12 | 1200 |
| 2022-06-09 | 57.67 | $56.34 | 200 |
| 2022-06-08 | 57.99 | $57.38 | 2000 |
| 2022-06-07 | 58.04 | $58.26 | 3031 |
| 2022-06-06 | 57.81 | $58.02 | 538 |
| 2022-06-03 | 57.60 | $57.77 | 1100 |
| 2022-06-02 | 57.43 | $58.48 | 1800 |
| 2022-06-01 | 56.98 | $57.46 | 10400 |
| 2022-05-31 | 56.76 | $57.42 | 2512 |
| 2022-05-27 | 56.50 | $58.55 | 1514 |
| 2022-05-26 | 55.83 | $57.57 | 1146 |
| 2022-05-25 | 55.33 | $56.22 | 1321 |
| 2022-05-24 | 55.16 | $55.32 | 1218 |
| 2022-05-23 | 55.24 | $56.03 | 7400 |
| 2022-05-20 | 55.14 | $56.03 | 2800 |
| 2022-05-19 | 55.02 | $55.83 | 1735 |
| 2022-05-18 | 54.96 | $55.48 | 1434 |
| 2022-05-17 | 55.01 | $57.16 | 1600 |
| 2022-05-16 | 54.57 | $55.57 | 3500 |
| 2022-05-13 | 54.55 | $55.68 | 3900 |
| 2022-05-12 | 54.51 | $53.93 | 2545 |
| 2022-05-11 | 55.05 | $53.61 | 2000 |
| 2022-05-10 | 55.82 | $54.25 | 13943 |
| 2022-05-09 | 56.59 | $54.82 | 3100 |
| 2022-05-06 | 57.35 | $56.91 | 5000 |
| 2022-05-05 | 57.63 | $57.59 | 2200 |
| 2022-05-04 | 57.77 | $59.15 | 3904 |
| 2022-05-03 | 57.45 | $57.60 | 1618 |
| 2022-05-02 | 57.56 | $57.15 | 1601 |
| 2022-04-29 | 57.86 | $56.87 | 2100 |
| 2022-04-28 | 58.31 | $58.61 | 1500 |
| 2022-04-27 | 58.32 | $57.47 | 1548 |
| 2022-04-26 | 58.70 | $57.39 | 2206 |
| 2022-04-25 | 59.20 | $58.73 | 2030 |
| 2022-04-22 | 59.38 | $58.39 | 2500 |
| 2022-04-21 | 59.71 | $59.79 | 900 |
| 2022-04-20 | 59.66 | $60.69 | 836 |
| 2022-04-19 | 59.33 | $60.49 | 2201 |
| 2022-04-18 | 58.98 | $58.98 | 2929 |
| 2022-04-14 | 59.04 | $59.14 | 1700 |
| 2022-04-13 | 59.07 | $59.50 | 2300 |
| 2022-04-12 | 58.99 | $58.46 | 1315 |
| 2022-04-11 | 59.23 | $58.21 | 1100 |
| 2022-04-08 | 59.60 | $58.84 | 647 |
| 2022-04-07 | 59.85 | $58.69 | 637 |
| 2022-04-06 | 60.21 | $58.66 | 2800 |
| 2022-04-05 | 60.65 | $59.43 | 2100 |
| 2022-04-04 | 60.93 | $60.39 | 908 |
| 2022-04-01 | 60.96 | $60.29 | 1800 |
| 2022-03-31 | 61.02 | $60.08 | 9000 |
| 2022-03-30 | 61.15 | $61.03 | 1300 |
| 2022-03-29 | 61.00 | $61.76 | 2840 |
| 2022-03-28 | 60.57 | $60.77 | 1845 |
| 2022-03-25 | 60.34 | $60.57 | 13820 |
| 2022-03-24 | 60.13 | $60.37 | 2700 |
| 2022-03-23 | 59.92 | $59.69 | 1600 |
| 2022-03-22 | 59.87 | $60.55 | 2934 |
| 2022-03-21 | 59.54 | $60.32 | 2000 |
| 2022-03-18 | 59.20 | $60.53 | 1600 |
| 2022-03-17 | 58.72 | $60.35 | 2625 |
| 2022-03-16 | 58.20 | $59.57 | 2100 |
| 2022-03-15 | 57.81 | $58.03 | 935 |
| 2022-03-14 | 57.83 | $57.24 | 2300 |
| 2022-03-11 | 58.11 | $58.09 | 2637 |
| 2022-03-10 | 58.19 | $58.70 | 5200 |
| 2022-03-09 | 58.11 | $58.50 | 902 |
| 2022-03-08 | 58.08 | $57.36 | 2330 |
| 2022-03-07 | 58.41 | $56.98 | 2800 |
| 2022-03-04 | 58.94 | $58.80 | 3522 |
| 2022-03-03 | 59.01 | $59.68 | 2026 |
| 2022-03-02 | 58.82 | $59.91 | 3100 |
| 2022-03-01 | 58.53 | $58.24 | 2100 |
| 2022-02-28 | 58.70 | $59.46 | 2834 |
| 2022-02-25 | 58.54 | $59.27 | 6108 |
| 2022-02-24 | 58.41 | $58.06 | 1900 |
| 2022-02-23 | 58.65 | $57.13 | 2737 |
| 2022-02-22 | 59.23 | $57.96 | 2123 |
| 2022-02-18 | 59.69 | $58.63 | 3731 |
| 2022-02-17 | 60.04 | $59.26 | 1420 |
| 2022-02-16 | 60.26 | $60.61 | 1900 |
| 2022-02-15 | 60.11 | $60.17 | 2748 |
| 2022-02-14 | 60.06 | $59.39 | 3001 |
| 2022-02-11 | 60.25 | $59.77 | 2200 |
| 2022-02-10 | 60.36 | $60.76 | 1400 |
| 2022-02-09 | 60.18 | $61.95 | 3842 |
| 2022-02-08 | 59.59 | $60.68 | 300 |
| 2022-02-07 | 59.27 | $59.59 | 1101 |
| 2022-02-04 | 59.23 | $59.65 | 1000 |
| 2022-02-03 | 59.17 | $59.32 | 2400 |
| 2022-02-02 | 59.21 | $60.47 | 800 |
| 2022-02-01 | 58.91 | $60.65 | 629 |
| 2022-01-31 | 58.49 | $60.01 | 1700 |
| 2022-01-28 | 58.20 | $58.60 | 1506 |
| 2022-01-27 | 58.31 | $57.64 | 1100 |
| 2022-01-26 | 58.77 | $57.83 | 1220 |
| 2022-01-25 | 59.28 | $58.24 | 2000 |
| 2022-01-24 | 59.79 | $58.91 | 2300 |
| 2022-01-21 | 60.21 | $58.52 | 8448 |
| 2022-01-20 | 60.85 | $59.39 | 1400 |
| 2022-01-19 | 61.36 | $60.19 | 700 |
| 2022-01-18 | 61.73 | $60.69 | 1200 |
| 2022-01-14 | 62.02 | $61.78 | 4700 |
| 2022-01-13 | 62.03 | $62.02 | 1433 |
| 2022-01-12 | 61.96 | $62.24 | 2037 |
| 2022-01-11 | 61.80 | $61.88 | 1400 |
| 2022-01-10 | 61.73 | $61.11 | 3913 |
| 2022-01-07 | 61.87 | $61.44 | 1200 |
| 2022-01-06 | 61.95 | $61.72 | 700 |
| 2022-01-05 | 61.95 | $61.28 | 1200 |
| 2022-01-04 | 62.08 | $62.80 | 846 |
| 2022-01-03 | 61.76 | $62.25 | 3741 |
| 2021-12-31 | 61.54 | $62.18 | 2500 |
| 2021-12-30 | 61.30 | $62.07 | 1200 |
| 2021-12-29 | 61.04 | $62.15 | 4400 |
| 2021-12-28 | 60.71 | $61.87 | 6014 |
| 2021-12-27 | 60.40 | $62.00 | 1800 |
| 2021-12-23 | 59.99 | $61.52 | 808 |
| 2021-12-22 | 59.66 | $60.84 | 1638 |
| 2021-12-21 | 59.48 | $60.23 | 701 |
| 2021-12-20 | 59.48 | $58.55 | 3300 |
| 2021-12-17 | 60.03 | $60.28 | 1200 |
| 2021-12-16 | 60.17 | $60.47 | 1027 |
| 2021-12-15 | 60.30 | $60.32 | 2442 |
| 2021-12-14 | 60.52 | $59.98 | 1000 |
| 2021-12-13 | 60.91 | $60.63 | 1700 |
| 2021-12-10 | 61.20 | $61.45 | 600 |
| 2021-12-09 | 61.31 | $62.05 | 2001 |
| 2021-12-08 | 61.27 | $62.87 | 1600 |
| 2021-12-07 | 60.98 | $62.78 | 729 |
| 2021-12-06 | 60.68 | $61.86 | 800 |
| 2021-12-03 | 60.62 | $60.51 | 1010 |
| 2021-12-02 | 60.99 | $61.00 | 600 |
| 2021-12-01 | 61.32 | $59.25 | 1525 |
| 2021-11-30 | 62.30 | $60.51 | 1900 |
| 2021-11-29 | 63.10 | $62.46 | 613 |
| 2021-11-26 | 63.48 | $62.22 | 1133 |
| 2021-11-24 | 64.02 | $63.75 | 3125 |
| 2021-11-23 | 64.21 | $63.29 | 3400 |
| 2021-11-22 | 64.59 | $64.12 | 1000 |
| 2021-11-19 | 64.79 | $64.11 | 1922 |
| 2021-11-18 | 65.04 | $64.81 | 1200 |
| 2021-11-17 | 65.12 | $65.05 | 800 |
| 2021-11-16 | 65.14 | $65.27 | 1646 |
| 2021-11-15 | 65.10 | $64.92 | 400 |
| 2021-11-12 | 65.16 | $65.26 | 1000 |
| 2021-11-11 | 65.13 | $64.75 | 533 |
| 2021-11-10 | 65.25 | $64.58 | 1500 |
| 2021-11-09 | 65.45 | $65.29 | 1001 |
| 2021-11-08 | 65.46 | $64.97 | 2019 |
| 2021-11-05 | 65.58 | $64.82 | 1200 |
| 2021-11-04 | 65.76 | $64.45 | 3600 |
| 2021-11-03 | 66.09 | $66.56 | 700 |
| 2021-11-02 | 65.83 | $65.85 | 620 |
| 2021-11-01 | 65.72 | $65.99 | 843 |
| 2021-10-29 | 65.53 | $65.04 | 1335 |
| 2021-10-28 | 65.60 | $65.29 | 244 |
| 2021-10-27 | 65.60 | $64.22 | 2800 |
| 2021-10-26 | 65.93 | $65.50 | 2849 |
| 2021-10-25 | 65.92 | $65.88 | 333 |
| 2021-10-22 | 65.78 | $65.91 | 334 |
| 2021-10-21 | 65.58 | $65.97 | 1100 |
| 2021-10-20 | 65.32 | $66.31 | 1248 |
| 2021-10-19 | 64.88 | $66.20 | 1500 |
| 2021-10-18 | 64.38 | $65.76 | 600 |
| 2021-10-15 | 63.91 | $65.39 | 730 |
| 2021-10-14 | 63.46 | $64.93 | 3323 |
| 2021-10-13 | 63.05 | $63.40 | 100 |
| 2021-10-12 | 63.05 | $63.12 | 400 |
| 2021-10-11 | 63.15 | $63.03 | 749 |
| 2021-10-08 | 63.31 | $63.74 | 1200 |
| 2021-10-07 | 63.28 | $64.31 | 2307 |
| 2021-10-06 | 63.08 | $63.05 | 136 |
| 2021-10-05 | 63.25 | $63.81 | 245 |
| 2021-10-04 | 63.22 | $63.54 | 9700 |
| 2021-10-01 | 63.29 | $64.30 | 216 |
| 2021-09-30 | 63.14 | $62.85 | 200 |
| 2021-09-29 | 63.42 | $63.71 | 1000 |
| 2021-09-28 | 63.51 | $63.79 | 5100 |
| 2021-09-27 | 63.61 | $64.58 | 141 |
| 2021-09-24 | 63.49 | $64.08 | 3800 |
| 2021-09-23 | 63.52 | $64.23 | 400 |
| 2021-09-22 | 63.52 | $63.16 | 400 |
| 2021-09-21 | 63.87 | $62.04 | 800 |
| 2021-09-20 | 64.67 | $62.76 | 1800 |
| 2021-09-17 | 65.42 | $64.03 | 2300 |
| 2021-09-16 | 65.93 | $65.35 | 1100 |
| 2021-09-15 | 66.14 | $65.42 | 338 |
| 2021-09-14 | 66.37 | $64.87 | 722 |
| 2021-09-13 | 66.83 | $65.77 | 400 |
| 2021-09-10 | 67.09 | $65.89 | 741 |
| 2021-09-09 | 67.35 | $66.42 | 1000 |
| 2021-09-08 | 67.50 | $66.44 | 1100 |
| 2021-09-07 | 67.66 | $66.91 | 600 |
| 2021-09-03 | 67.69 | $67.68 | 600 |
| 2021-09-02 | 67.47 | $67.92 | 500 |
| 2021-09-01 | 67.10 | $67.36 | 3128 |
| 2021-08-31 | 66.82 | $67.00 | 300 |
| 2021-08-30 | 66.58 | $67.42 | 900 |
| 2021-08-27 | 66.14 | $67.83 | 1100 |
| 2021-08-26 | 65.46 | $66.64 | 700 |
| 2021-08-25 | 65.01 | $66.73 | 1100 |
| 2021-08-24 | 64.42 | $65.35 | 2200 |
| 2021-08-23 | 64.14 | $64.26 | 1000 |
| 2021-08-20 | 64.15 | $63.45 | 1600 |
| 2021-08-19 | 64.42 | $62.95 | 724 |
| 2021-08-18 | 64.91 | $63.61 | 1900 |
| 2021-08-17 | 65.29 | $64.12 | 1734 |
| 2021-08-16 | 65.59 | $65.02 | 2500 |
| 2021-08-13 | 65.66 | $65.59 | 732 |
| 2021-08-12 | 65.55 | $65.81 | 1500 |
| 2021-08-11 | 65.35 | $65.47 | 2129 |
| 2021-08-10 | 65.19 | $64.97 | 202 |
| 2021-08-09 | 65.16 | $64.58 | 518 |
| 2021-08-06 | 65.23 | $65.32 | 815 |
| 2021-08-05 | 65.08 | $65.31 | 500 |
| 2021-08-04 | 64.89 | $64.69 | 13800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.83
2026-07-31
Close Price
$132.97
Vol: 11700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.66
Average
53.20
Maximum
73.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 42.83 | $132.97 | 11700 |
| 2026-07-30 | 43.31 | $133.30 | 20917 |
| 2026-07-29 | 40.35 | $131.75 | 24700 |
| 2026-07-28 | 43.74 | $134.17 | 17800 |
| 2026-07-27 | 44.27 | $134.53 | 11400 |
| 2026-07-24 | 45.34 | $135.28 | 7900 |
| 2026-07-23 | 47.07 | $136.47 | 34600 |
| 2026-07-22 | 47.09 | $136.48 | 10347 |
| 2026-07-21 | 47.55 | $136.82 | 4621 |
| 2026-07-20 | 45.26 | $135.31 | 10652 |
| 2026-07-17 | 46.59 | $136.35 | 5400 |
| 2026-07-16 | 47.15 | $136.79 | 10800 |
| 2026-07-15 | 47.26 | $136.88 | 13025 |
| 2026-07-14 | 48.02 | $137.52 | 19900 |
| 2026-07-13 | 47.31 | $136.95 | 19716 |
| 2026-07-10 | 50.53 | $139.74 | 22020 |
| 2026-07-09 | 50.24 | $139.49 | 7411 |
| 2026-07-08 | 47.17 | $136.87 | 36932 |
| 2026-07-07 | 47.66 | $137.33 | 17700 |
| 2026-07-06 | 52.73 | $141.80 | 15155 |
| 2026-07-02 | 52.98 | $142.01 | 15100 |
| 2026-07-01 | 58.04 | $146.05 | 13231 |
| 2026-06-30 | 63.30 | $149.75 | 19229 |
| 2026-06-29 | 59.50 | $145.72 | 15844 |
| 2026-06-26 | 59.97 | $146.04 | 14432 |
| 2026-06-25 | 65.54 | $149.68 | 38452 |
| 2026-06-24 | 60.95 | $144.83 | 12200 |
| 2026-06-23 | 59.72 | $143.66 | 13800 |
| 2026-06-22 | 66.27 | $147.53 | 27501 |
| 2026-06-18 | 65.08 | $146.26 | 11202 |
| 2026-06-17 | 60.31 | $141.73 | 19100 |
| 2026-06-16 | 62.60 | $143.01 | 18002 |
| 2026-06-15 | 67.03 | $145.35 | 16800 |
| 2026-06-12 | 64.51 | $142.88 | 13713 |
| 2026-06-11 | 62.29 | $140.87 | 17841 |
| 2026-06-10 | 55.54 | $135.75 | 6200 |
| 2026-06-09 | 62.52 | $139.11 | 11200 |
| 2026-06-08 | 60.09 | $137.40 | 6700 |
| 2026-06-05 | 58.36 | $136.24 | 10600 |
| 2026-06-04 | 66.80 | $139.79 | 8100 |
| 2026-06-03 | 66.14 | $139.29 | 10405 |
| 2026-06-02 | 65.30 | $138.64 | 7900 |
| 2026-06-01 | 64.69 | $138.17 | 9982 |
| 2026-05-29 | 64.38 | $137.92 | 6700 |
| 2026-05-28 | 65.98 | $138.64 | 14440 |
| 2026-05-27 | 65.36 | $138.09 | 7909 |
| 2026-05-26 | 65.29 | $138.03 | 13900 |
| 2026-05-22 | 62.55 | $135.62 | 7914 |
| 2026-05-21 | 61.83 | $135.01 | 17314 |
| 2026-05-20 | 60.84 | $134.17 | 21520 |
| 2026-05-19 | 56.30 | $130.63 | 6300 |
| 2026-05-18 | 58.58 | $131.88 | 22741 |
| 2026-05-15 | 61.35 | $133.35 | 20200 |
| 2026-05-14 | 66.63 | $135.94 | 81542 |
| 2026-05-13 | 66.67 | $135.96 | 10500 |
| 2026-05-12 | 68.35 | $136.78 | 15000 |
| 2026-05-11 | 67.64 | $136.03 | 13241 |
| 2026-05-08 | 66.83 | $135.17 | 6100 |
| 2026-05-07 | 63.48 | $131.85 | 21440 |
| 2026-05-06 | 68.79 | $134.52 | 16500 |
| 2026-05-05 | 66.77 | $132.48 | 12100 |
| 2026-05-04 | 62.52 | $128.71 | 21000 |
| 2026-05-01 | 62.56 | $128.73 | 10318 |
| 2026-04-30 | 61.36 | $127.71 | 13100 |
| 2026-04-29 | 57.89 | $124.97 | 21800 |
| 2026-04-28 | 59.90 | $126.05 | 26615 |
| 2026-04-27 | 65.14 | $128.68 | 22700 |
| 2026-04-24 | 63.80 | $127.51 | 39505 |
| 2026-04-23 | 63.38 | $127.14 | 9246 |
| 2026-04-22 | 64.17 | $127.55 | 25718 |
| 2026-04-21 | 61.80 | $125.40 | 11230 |
| 2026-04-20 | 64.69 | $126.93 | 32300 |
| 2026-04-17 | 64.82 | $127.00 | 13756 |
| 2026-04-16 | 61.74 | $124.08 | 14549 |
| 2026-04-15 | 61.24 | $123.63 | 13200 |
| 2026-04-14 | 65.27 | $125.88 | 28612 |
| 2026-04-13 | 65.05 | $125.65 | 15200 |
| 2026-04-10 | 62.08 | $122.71 | 6520 |
| 2026-04-09 | 61.79 | $122.43 | 12430 |
| 2026-04-08 | 60.27 | $120.97 | 14809 |
| 2026-04-07 | 52.82 | $114.87 | 16874 |
| 2026-04-06 | 52.85 | $114.89 | 3600 |
| 2026-04-02 | 51.79 | $114.10 | 1701 |
| 2026-04-01 | 53.17 | $115.06 | 5123 |
| 2026-03-31 | 50.03 | $112.67 | 4500 |
| 2026-03-30 | 42.00 | $107.48 | 10000 |
| 2026-03-27 | 44.81 | $109.61 | 5600 |
| 2026-03-26 | 47.18 | $111.30 | 5531 |
| 2026-03-25 | 53.07 | $115.02 | 9044 |
| 2026-03-24 | 50.71 | $113.52 | 4700 |
| 2026-03-23 | 49.56 | $112.80 | 7217 |
| 2026-03-20 | 44.30 | $109.74 | 4916 |
| 2026-03-19 | 49.94 | $113.23 | 4200 |
| 2026-03-18 | 49.74 | $113.11 | 2818 |
| 2026-03-17 | 51.39 | $114.08 | 9500 |
| 2026-03-16 | 48.70 | $112.47 | 12934 |
| 2026-03-13 | 45.11 | $110.46 | 9267 |
| 2026-03-12 | 44.59 | $110.18 | 4500 |
| 2026-03-11 | 51.06 | $114.17 | 8076 |
| 2026-03-10 | 50.06 | $113.59 | 5500 |
| 2026-03-09 | 51.02 | $114.15 | 5633 |
| 2026-03-06 | 47.13 | $111.88 | 5816 |
| 2026-03-05 | 54.72 | $116.05 | 18700 |
| 2026-03-04 | 59.54 | $118.26 | 3700 |
| 2026-03-03 | 57.58 | $117.04 | 22007 |
| 2026-03-02 | 65.55 | $120.26 | 5776 |
| 2026-02-27 | 67.06 | $120.81 | 5416 |
| 2026-02-26 | 68.20 | $121.23 | 9800 |
| 2026-02-25 | 66.30 | $119.76 | 17008 |
| 2026-02-24 | 64.25 | $118.28 | 6000 |
| 2026-02-23 | 62.44 | $117.04 | 6233 |
| 2026-02-20 | 66.08 | $118.46 | 8908 |
| 2026-02-19 | 64.62 | $117.40 | 8328 |
| 2026-02-18 | 64.54 | $117.34 | 9200 |
| 2026-02-17 | 63.68 | $116.70 | 9200 |
| 2026-02-13 | 62.32 | $115.69 | 3623 |
| 2026-02-12 | 59.76 | $113.89 | 3647 |
| 2026-02-11 | 63.66 | $115.60 | 5339 |
| 2026-02-10 | 60.13 | $113.16 | 8316 |
| 2026-02-09 | 61.53 | $113.76 | 7605 |
| 2026-02-06 | 60.41 | $112.99 | 4500 |
| 2026-02-05 | 54.62 | $109.44 | 5536 |
| 2026-02-04 | 62.13 | $112.53 | 6847 |
| 2026-02-03 | 68.03 | $114.58 | 10238 |
| 2026-02-02 | 66.48 | $113.53 | 6900 |
| 2026-01-30 | 62.09 | $110.89 | 6429 |
| 2026-01-29 | 62.56 | $111.05 | 5200 |
| 2026-01-28 | 62.17 | $110.82 | 4135 |
| 2026-01-27 | 60.78 | $110.00 | 2511 |
| 2026-01-26 | 63.09 | $110.86 | 10348 |
| 2026-01-23 | 63.17 | $110.89 | 10400 |
| 2026-01-22 | 67.40 | $112.46 | 2800 |
| 2026-01-21 | 69.19 | $113.10 | 11600 |
| 2026-01-20 | 65.07 | $110.11 | 4100 |
| 2026-01-16 | 69.85 | $111.72 | 10139 |
| 2026-01-15 | 69.66 | $111.57 | 6500 |
| 2026-01-14 | 66.93 | $109.58 | 1414 |
| 2026-01-13 | 66.45 | $109.25 | 3403 |
| 2026-01-12 | 67.43 | $109.60 | 5434 |
| 2026-01-09 | 66.82 | $109.14 | 700 |
| 2026-01-08 | 62.92 | $106.42 | 532 |
| 2026-01-07 | 62.61 | $106.22 | 1521 |
| 2026-01-06 | 64.83 | $107.09 | 1000 |
| 2026-01-05 | 59.15 | $103.49 | 3300 |
| 2026-01-02 | 56.91 | $102.27 | 2100 |
| 2025-12-31 | 51.66 | $99.73 | 400 |
| 2025-12-30 | 54.70 | $100.95 | 600 |
| 2025-12-29 | 55.00 | $101.07 | 1627 |
| 2025-12-26 | 57.23 | $101.96 | 700 |
| 2025-12-24 | 57.40 | $102.03 | 1300 |
| 2025-12-23 | 56.53 | $101.54 | 1300 |
| 2025-12-22 | 56.46 | $101.50 | 1000 |
| 2025-12-19 | 55.78 | $101.10 | 1900 |
| 2025-12-18 | 54.05 | $100.07 | 900 |
| 2025-12-17 | 50.88 | $98.29 | 900 |
| 2025-12-16 | 56.08 | $100.81 | 436 |
| 2025-12-15 | 56.38 | $100.95 | 2500 |
| 2025-12-12 | 57.05 | $101.27 | 7200 |
| 2025-12-11 | 64.90 | $104.69 | 500 |
| 2025-12-10 | 62.87 | $103.26 | 6540 |
| 2025-12-09 | 57.17 | $99.79 | 500 |
| 2025-12-08 | 57.55 | $99.95 | 612 |
| 2025-12-05 | 59.86 | $100.91 | 1400 |
| 2025-12-04 | 59.72 | $100.82 | 1400 |
| 2025-12-03 | 57.87 | $99.66 | 900 |
| 2025-12-02 | 55.61 | $98.31 | 1504 |
| 2025-12-01 | 54.46 | $97.64 | 4046 |
| 2025-11-28 | 57.66 | $99.15 | 615 |
| 2025-11-26 | 56.47 | $98.41 | 2606 |
| 2025-11-25 | 56.19 | $98.23 | 712 |
| 2025-11-24 | 51.66 | $95.52 | 378 |
| 2025-11-21 | 47.83 | $93.49 | 400 |
| 2025-11-20 | 43.56 | $91.45 | 737 |
| 2025-11-19 | 49.79 | $94.73 | 723 |
| 2025-11-18 | 46.09 | $93.07 | 839 |
| 2025-11-17 | 48.18 | $94.10 | 1109 |
| 2025-11-14 | 51.64 | $95.70 | 742 |
| 2025-11-13 | 50.89 | $95.34 | 1434 |
| 2025-11-12 | 60.72 | $99.27 | 11333 |
| 2025-11-11 | 59.15 | $98.45 | 2900 |
| 2025-11-10 | 58.72 | $98.22 | 1400 |
| 2025-11-07 | 55.82 | $96.74 | 430 |
| 2025-11-06 | 51.55 | $94.78 | 345 |
| 2025-11-05 | 56.59 | $96.68 | 2900 |
| 2025-11-04 | 52.47 | $94.91 | 17917 |
| 2025-11-03 | 56.22 | $96.22 | 1131 |
| 2025-10-31 | 56.69 | $96.38 | 1000 |
| 2025-10-30 | 55.86 | $96.00 | 7000 |
| 2025-10-29 | 59.09 | $97.14 | 700 |
| 2025-10-28 | 58.37 | $96.78 | 1624 |
| 2025-10-27 | 61.23 | $97.78 | 1028 |
| 2025-10-24 | 62.66 | $98.27 | 1607 |
| 2025-10-23 | 59.82 | $96.71 | 7826 |
| 2025-10-22 | 55.41 | $94.57 | 400 |
| 2025-10-21 | 59.97 | $96.13 | 400 |
| 2025-10-20 | 59.22 | $95.76 | 8223 |
| 2025-10-17 | 56.52 | $94.48 | 114 |
| 2025-10-16 | 57.79 | $94.93 | 200 |
| 2025-10-15 | 59.64 | $95.58 | 2837 |
| 2025-10-14 | 56.62 | $94.09 | 500 |
| 2025-10-13 | 55.97 | $93.78 | 6826 |
| 2025-10-10 | 49.85 | $91.13 | 2118 |
| 2025-10-09 | 60.93 | $94.78 | 522 |
| 2025-10-08 | 63.05 | $95.36 | 700 |
| 2025-10-07 | 58.80 | $93.55 | 735 |
| 2025-10-06 | 63.89 | $94.87 | 500 |
| 2025-10-03 | 64.49 | $95.02 | 800 |
| 2025-10-02 | 63.33 | $94.49 | 1133 |
| 2025-10-01 | 62.18 | $93.97 | 1300 |
| 2025-09-30 | 60.24 | $93.12 | 906 |
| 2025-09-29 | 57.95 | $92.17 | 500 |
| 2025-09-26 | 54.87 | $90.98 | 928 |
| 2025-09-25 | 52.47 | $90.12 | 520 |
| 2025-09-24 | 58.43 | $91.86 | 1522 |
| 2025-09-23 | 63.26 | $93.09 | 718 |
| 2025-09-22 | 64.63 | $93.42 | 800 |
| 2025-09-19 | 62.68 | $92.58 | 1200 |
| 2025-09-18 | 62.72 | $92.59 | 629 |
| 2025-09-17 | 61.16 | $91.91 | 748 |
| 2025-09-16 | 61.74 | $92.07 | 828 |
| 2025-09-15 | 62.26 | $92.22 | 1100 |
| 2025-09-12 | 61.41 | $91.81 | 3076 |
| 2025-09-11 | 64.54 | $92.74 | 3100 |
| 2025-09-10 | 59.82 | $90.48 | 1904 |
| 2025-09-09 | 58.63 | $89.97 | 3933 |
| 2025-09-08 | 59.52 | $90.24 | 1331 |
| 2025-09-05 | 58.12 | $89.61 | 1700 |
| 2025-09-04 | 56.31 | $88.81 | 1200 |
| 2025-09-03 | 51.43 | $86.86 | 1546 |
| 2025-09-02 | 51.32 | $86.82 | 1549 |
| 2025-08-29 | 55.30 | $88.21 | 1500 |
| 2025-08-28 | 57.12 | $88.81 | 2900 |
| 2025-08-27 | 68.69 | $92.05 | 1600 |
| 2025-08-26 | 60.82 | $88.67 | 210 |
| 2025-08-25 | 58.97 | $88.03 | 500 |
| 2025-08-22 | 61.38 | $88.59 | 1000 |
| 2025-08-21 | 53.58 | $86.17 | 900 |
| 2025-08-20 | 53.80 | $86.22 | 100 |
| 2025-08-19 | 56.04 | $86.75 | 300 |
| 2025-08-18 | 56.09 | $86.76 | 200 |
| 2025-08-15 | 55.61 | $86.61 | 400 |
| 2025-08-14 | 59.47 | $87.56 | 1400 |
| 2025-08-13 | 65.77 | $88.94 | 1500 |
| 2025-08-12 | 62.13 | $87.62 | 900 |
| 2025-08-11 | 54.57 | $85.45 | 600 |
| 2025-08-08 | 57.85 | $86.10 | 821 |
| 2025-08-07 | 55.63 | $85.53 | 25227 |
| 2025-08-06 | 54.99 | $85.37 | 349 |
| 2025-08-05 | 55.56 | $85.49 | 917 |
| 2025-08-04 | 57.57 | $85.92 | 3100 |
| 2025-08-01 | 57.71 | $85.95 | 31715 |
| 2025-07-31 | 59.58 | $86.36 | 1919 |
| 2025-07-30 | 60.35 | $86.53 | 4300 |
| 2025-07-29 | 63.89 | $87.30 | 1333 |
| 2025-07-28 | 65.75 | $87.69 | 207 |
| 2025-07-25 | 66.31 | $87.81 | 12437 |
| 2025-07-24 | 63.05 | $86.51 | 35131 |
| 2025-07-23 | 65.17 | $86.97 | 757 |
| 2025-07-22 | 59.65 | $85.00 | 500 |
| 2025-07-21 | 57.65 | $84.38 | 1000 |
| 2025-07-18 | 61.24 | $85.15 | 1511 |
| 2025-07-17 | 60.36 | $84.86 | 419 |
| 2025-07-16 | 56.70 | $83.73 | 1300 |
| 2025-07-15 | 56.79 | $83.75 | 1345 |
| 2025-07-14 | 61.75 | $84.84 | 1200 |
| 2025-07-11 | 61.31 | $84.69 | 600 |
| 2025-07-10 | 65.23 | $85.51 | 400 |
| 2025-07-09 | 63.72 | $84.95 | 8573 |
| 2025-07-08 | 62.43 | $84.48 | 8626 |
| 2025-07-07 | 61.88 | $84.28 | 2100 |
| 2025-07-03 | 66.66 | $85.31 | 1029 |
| 2025-07-02 | 64.85 | $84.59 | 1000 |
| 2025-07-01 | 63.17 | $83.95 | 1300 |
| 2025-06-30 | 63.04 | $83.90 | 3711 |
| 2025-06-27 | 63.34 | $83.97 | 922 |
| 2025-06-26 | 62.86 | $83.77 | 1447 |
| 2025-06-25 | 60.22 | $82.70 | 1447 |
| 2025-06-24 | 61.94 | $83.14 | 400 |
| 2025-06-23 | 59.08 | $82.01 | 437 |
| 2025-06-20 | 55.54 | $80.75 | 1200 |
| 2025-06-18 | 55.31 | $80.67 | 438 |
| 2025-06-17 | 54.29 | $80.31 | 438 |
| 2025-06-16 | 57.52 | $81.24 | 941 |
| 2025-06-13 | 54.21 | $80.05 | 1124 |
| 2025-06-12 | 59.47 | $81.47 | 525 |
| 2025-06-11 | 59.04 | $81.31 | 845 |
| 2025-06-10 | 60.56 | $81.71 | 603 |
| 2025-06-09 | 61.72 | $82.02 | 1800 |
| 2025-06-06 | 60.65 | $81.56 | 2142 |
| 2025-06-05 | 58.43 | $80.63 | 4731 |
| 2025-06-04 | 59.25 | $80.87 | 1100 |
| 2025-06-03 | 60.26 | $81.17 | 1500 |
| 2025-06-02 | 57.10 | $79.80 | 1707 |
| 2025-05-30 | 57.55 | $79.94 | 1600 |
| 2025-05-29 | 57.76 | $80.01 | 3200 |
| 2025-05-28 | 58.02 | $80.10 | 1800 |
| 2025-05-27 | 59.74 | $80.70 | 1005 |
| 2025-05-23 | 55.91 | $78.85 | 1143 |
| 2025-05-22 | 56.77 | $79.16 | 2500 |
| 2025-05-21 | 56.26 | $78.91 | 1700 |
| 2025-05-20 | 62.16 | $81.01 | 1323 |
| 2025-05-19 | 63.43 | $81.43 | 1900 |
| 2025-05-16 | 63.43 | $81.43 | 2437 |
| 2025-05-15 | 62.65 | $80.95 | 1744 |
| 2025-05-14 | 62.13 | $80.63 | 830 |
| 2025-05-13 | 62.67 | $80.84 | 1700 |
| 2025-05-12 | 61.15 | $79.84 | 3303 |
| 2025-05-09 | 55.73 | $76.68 | 1047 |
| 2025-05-08 | 55.54 | $76.58 | 1532 |
| 2025-05-07 | 52.59 | $75.02 | 5724 |
| 2025-05-06 | 53.43 | $75.41 | 1237 |
| 2025-05-05 | 53.66 | $75.52 | 5700 |
| 2025-05-02 | 54.15 | $75.76 | 1031 |
| 2025-05-01 | 50.19 | $73.54 | 700 |
| 2025-04-30 | 50.10 | $73.49 | 1400 |
| 2025-04-29 | 49.75 | $73.29 | 1000 |
| 2025-04-28 | 48.82 | $72.75 | 1100 |
| 2025-04-25 | 48.48 | $72.55 | 400 |
| 2025-04-24 | 48.18 | $72.36 | 1111 |
| 2025-04-23 | 43.88 | $69.78 | 900 |
| 2025-04-22 | 40.55 | $67.95 | 1340 |
| 2025-04-21 | 36.78 | $66.01 | 1220 |
| 2025-04-17 | 39.81 | $68.46 | 1700 |
| 2025-04-16 | 38.97 | $68.03 | 3919 |
| 2025-04-15 | 40.18 | $69.01 | 3542 |
| 2025-04-14 | 40.32 | $69.12 | 4116 |
| 2025-04-11 | 39.16 | $68.46 | 600 |
| 2025-04-10 | 37.31 | $67.40 | 1800 |
| 2025-04-09 | 41.57 | $71.16 | 16100 |
| 2025-04-08 | 26.66 | $64.11 | 600 |
| 2025-04-07 | 28.14 | $65.64 | 3730 |
| 2025-04-04 | 28.16 | $65.66 | 3710 |
| 2025-04-03 | 33.99 | $70.89 | 2934 |
| 2025-04-02 | 44.80 | $77.31 | 11402 |
| 2025-04-01 | 39.72 | $75.52 | 11119 |
| 2025-03-31 | 38.21 | $75.02 | 2219 |
| 2025-03-28 | 37.17 | $74.67 | 2219 |
| 2025-03-27 | 39.89 | $76.16 | 1800 |
| 2025-03-26 | 41.27 | $76.87 | 800 |
| 2025-03-25 | 43.87 | $78.16 | 1921 |
| 2025-03-24 | 45.06 | $78.73 | 1306 |
| 2025-03-21 | 40.65 | $77.09 | 1300 |
| 2025-03-20 | 41.92 | $77.74 | 1414 |
| 2025-03-19 | 43.40 | $78.49 | 3107 |
| 2025-03-18 | 39.06 | $76.90 | 2733 |
| 2025-03-17 | 40.47 | $77.66 | 2146 |
| 2025-03-14 | 36.60 | $76.31 | 1200 |
| 2025-03-13 | 30.02 | $74.25 | 3500 |
| 2025-03-12 | 31.67 | $75.34 | 2438 |
| 2025-03-11 | 30.71 | $75.05 | 1807 |
| 2025-03-10 | 30.85 | $75.15 | 3555 |
| 2025-03-07 | 32.99 | $76.62 | 6308 |
| 2025-03-06 | 31.64 | $76.18 | 2900 |
| 2025-03-05 | 34.74 | $78.23 | 1014 |
| 2025-03-04 | 32.54 | $77.51 | 1600 |
| 2025-03-03 | 34.27 | $78.65 | 3700 |
| 2025-02-28 | 38.90 | $81.32 | 144142 |
| 2025-02-27 | 37.77 | $80.94 | 1234 |
| 2025-02-26 | 41.40 | $82.83 | 1444 |
| 2025-02-25 | 39.71 | $82.25 | 2526 |
| 2025-02-24 | 37.98 | $81.66 | 2600 |
| 2025-02-21 | 39.53 | $82.51 | 3412 |
| 2025-02-20 | 45.58 | $85.41 | 4000 |
| 2025-02-19 | 49.66 | $87.05 | 1600 |
| 2025-02-18 | 52.09 | $87.95 | 7933 |
| 2025-02-14 | 49.43 | $86.93 | 6728 |
| 2025-02-13 | 48.95 | $86.75 | 2008 |
| 2025-02-12 | 47.00 | $86.01 | 7430 |
| 2025-02-11 | 49.07 | $86.87 | 3500 |
| 2025-02-10 | 51.68 | $87.91 | 1000 |
| 2025-02-07 | 50.18 | $87.29 | 9100 |
| 2025-02-06 | 52.45 | $88.20 | 1700 |
| 2025-02-05 | 52.32 | $88.14 | 3900 |
| 2025-02-04 | 51.13 | $87.60 | 4447 |
| 2025-02-03 | 58.26 | $90.39 | 31547 |
| 2025-01-31 | 54.07 | $88.47 | 1947 |
| 2025-01-30 | 57.50 | $89.67 | 2400 |
| 2025-01-29 | 52.92 | $87.73 | 3000 |
| 2025-01-28 | 53.77 | $88.03 | 2811 |
| 2025-01-27 | 51.21 | $87.00 | 4217 |
| 2025-01-24 | 67.12 | $91.64 | 3600 |
| 2025-01-23 | 67.72 | $91.78 | 2800 |
| 2025-01-22 | 67.00 | $91.42 | 2200 |
| 2025-01-21 | 66.78 | $91.31 | 3247 |
| 2025-01-17 | 62.71 | $89.38 | 2514 |
| 2025-01-16 | 62.13 | $89.13 | 5200 |
| 2025-01-15 | 59.96 | $88.20 | 11707 |
| 2025-01-14 | 56.36 | $86.79 | 1429 |
| 2025-01-13 | 51.41 | $85.11 | 3300 |
| 2025-01-10 | 52.70 | $85.49 | 6316 |
| 2025-01-08 | 51.73 | $85.17 | 2400 |
| 2025-01-07 | 51.98 | $85.25 | 1523 |
| 2025-01-06 | 54.11 | $85.93 | 4000 |
| 2025-01-03 | 51.24 | $84.90 | 1627 |
| 2025-01-02 | 45.31 | $83.02 | 1345 |
| 2024-12-31 | 42.26 | $82.16 | 4400 |
| 2024-12-30 | 43.38 | $82.58 | 1548 |
| 2024-12-27 | 44.78 | $83.10 | 2300 |
| 2024-12-26 | 47.44 | $84.05 | 1328 |
| 2024-12-24 | 45.53 | $83.46 | 1224 |
| 2024-12-23 | 43.72 | $82.91 | 3008 |
| 2024-12-20 | 44.85 | $83.35 | 2825 |
| 2024-12-19 | 39.33 | $81.72 | 3844 |
| 2024-12-18 | 46.79 | $84.45 | 142431 |
| 2024-12-17 | 49.12 | $85.17 | 2605 |
| 2024-12-16 | 53.68 | $86.46 | 2200 |
| 2024-12-13 | 53.10 | $86.28 | 3423 |
| 2024-12-12 | 56.13 | $87.10 | 500 |
| 2024-12-11 | 58.56 | $87.73 | 835 |
| 2024-12-10 | 55.69 | $86.74 | 6116 |
| 2024-12-09 | 57.37 | $87.18 | 700 |
| 2024-12-06 | 60.48 | $87.97 | 1246 |
| 2024-12-05 | 60.79 | $88.05 | 346 |
| 2024-12-04 | 62.90 | $88.59 | 1400 |
| 2024-12-03 | 62.42 | $88.38 | 900 |
| 2024-12-02 | 62.98 | $88.53 | 2603 |
| 2024-11-29 | 64.36 | $88.91 | 1500 |
| 2024-11-27 | 64.02 | $88.74 | 2500 |
| 2024-11-26 | 69.22 | $90.17 | 4700 |
| 2024-11-25 | 68.88 | $89.97 | 6200 |
| 2024-11-22 | 67.66 | $89.24 | 3500 |
| 2024-11-21 | 62.72 | $86.65 | 2500 |
| 2024-11-20 | 56.38 | $84.05 | 800 |
| 2024-11-19 | 54.60 | $83.42 | 3500 |
| 2024-11-18 | 52.64 | $82.75 | 1232 |
| 2024-11-15 | 52.90 | $82.83 | 1744 |
| 2024-11-14 | 54.95 | $83.47 | 3800 |
| 2024-11-13 | 60.02 | $84.94 | 2515 |
| 2024-11-12 | 60.85 | $85.17 | 2900 |
| 2024-11-11 | 67.30 | $86.84 | 8700 |
| 2024-11-08 | 66.74 | $86.56 | 1200 |
| 2024-11-07 | 66.25 | $86.31 | 3200 |
| 2024-11-06 | 65.03 | $85.69 | 2000 |
| 2024-11-05 | 58.27 | $82.76 | 2000 |
| 2024-11-04 | 52.35 | $80.78 | 541 |
| 2024-11-01 | 57.52 | $82.10 | 1200 |
| 2024-10-31 | 59.98 | $82.68 | 700 |
| 2024-10-30 | 60.67 | $82.84 | 3700 |
| 2024-10-29 | 59.74 | $82.50 | 749 |
| 2024-10-28 | 57.95 | $81.85 | 536 |
| 2024-10-25 | 55.72 | $81.08 | 906 |
| 2024-10-24 | 58.03 | $81.69 | 1104 |
| 2024-10-23 | 57.29 | $81.42 | 1003 |
| 2024-10-22 | 57.68 | $81.53 | 1000 |
| 2024-10-21 | 61.69 | $82.62 | 906 |
| 2024-10-18 | 63.50 | $83.09 | 933 |
| 2024-10-17 | 63.31 | $83.00 | 2312 |
| 2024-10-16 | 64.18 | $83.24 | 5727 |
| 2024-10-15 | 61.31 | $81.88 | 6300 |
| 2024-10-14 | 72.46 | $84.63 | 13300 |
| 2024-10-11 | 65.77 | $81.52 | 5400 |
| 2024-10-10 | 61.13 | $79.91 | 3900 |
| 2024-10-09 | 60.91 | $79.84 | 900 |
| 2024-10-08 | 61.53 | $79.97 | 614 |
| 2024-10-07 | 60.51 | $79.62 | 1500 |
| 2024-10-04 | 64.08 | $80.40 | 2600 |
| 2024-10-03 | 60.97 | $79.29 | 431 |
| 2024-10-02 | 61.98 | $79.51 | 700 |
| 2024-10-01 | 62.12 | $79.54 | 600 |
| 2024-09-30 | 65.75 | $80.35 | 700 |
| 2024-09-27 | 64.58 | $79.87 | 2100 |
| 2024-09-26 | 64.46 | $79.82 | 848 |
| 2024-09-25 | 66.69 | $80.34 | 600 |
| 2024-09-24 | 68.82 | $80.83 | 1100 |
| 2024-09-23 | 67.91 | $80.37 | 3439 |
| 2024-09-20 | 67.32 | $80.07 | 1800 |
| 2024-09-19 | 65.88 | $79.35 | 1502 |
| 2024-09-18 | 62.28 | $77.71 | 1003 |
| 2024-09-17 | 62.23 | $77.69 | 1200 |
| 2024-09-16 | 60.63 | $76.99 | 900 |
| 2024-09-13 | 58.61 | $76.14 | 3000 |
| 2024-09-12 | 54.65 | $74.62 | 400 |
| 2024-09-11 | 52.94 | $74.01 | 709 |
| 2024-09-10 | 50.73 | $73.25 | 700 |
| 2024-09-09 | 50.38 | $73.13 | 400 |
| 2024-09-06 | 49.91 | $72.96 | 1018 |
| 2024-09-05 | 52.83 | $73.99 | 937 |
| 2024-09-04 | 54.42 | $74.53 | 600 |
| 2024-09-03 | 51.82 | $73.51 | 600 |
| 2024-08-30 | 61.34 | $76.43 | 300 |
| 2024-08-29 | 59.04 | $75.49 | 224 |
| 2024-08-28 | 57.32 | $74.82 | 500 |
| 2024-08-27 | 57.70 | $74.93 | 534 |
| 2024-08-26 | 58.26 | $75.10 | 416 |
| 2024-08-23 | 59.33 | $75.43 | 1000 |
| 2024-08-22 | 54.58 | $73.45 | 613 |
| 2024-08-21 | 55.70 | $73.81 | 710 |
| 2024-08-20 | 53.87 | $73.08 | 927 |
| 2024-08-19 | 55.98 | $73.78 | 800 |
| 2024-08-16 | 54.41 | $73.13 | 400 |
| 2024-08-15 | 54.78 | $73.26 | 421 |
| 2024-08-14 | 51.32 | $71.84 | 119 |
| 2024-08-13 | 50.21 | $71.40 | 434 |
| 2024-08-12 | 46.49 | $70.00 | 400 |
| 2024-08-09 | 50.53 | $71.58 | 500 |
| 2024-08-08 | 49.18 | $71.07 | 1019 |
| 2024-08-07 | 43.13 | $68.99 | 800 |
| 2024-08-06 | 45.50 | $69.95 | 700 |
| 2024-08-05 | 41.83 | $68.79 | 949 |
| 2024-08-02 | 46.56 | $70.63 | 1641 |
| 2024-08-01 | 53.71 | $72.91 | 700 |
| 2024-07-31 | 64.03 | $75.43 | 1300 |
| 2024-07-30 | 59.55 | $73.90 | 800 |
| 2024-07-29 | 60.58 | $74.12 | 610 |
| 2024-07-26 | 60.04 | $73.94 | 1545 |
| 2024-07-25 | 55.13 | $72.42 | 916 |
| 2024-07-24 | 54.03 | $72.11 | 900 |
| 2024-07-23 | 60.76 | $73.59 | 2714 |
| 2024-07-22 | 60.02 | $73.36 | 1090 |
| 2024-07-19 | 56.92 | $72.43 | 100 |
| 2024-07-18 | 56.44 | $72.29 | 1332 |
| 2024-07-17 | 59.38 | $72.94 | 2000 |
| 2024-07-16 | 67.25 | $74.48 | 929 |
| 2024-07-15 | 61.63 | $72.69 | 600 |
| 2024-07-12 | 60.03 | $72.25 | 543 |
| 2024-07-11 | 59.15 | $72.01 | 716 |
| 2024-07-10 | 49.85 | $69.89 | 1322 |
| 2024-07-09 | 45.76 | $69.15 | 311 |
| 2024-07-08 | 47.76 | $69.55 | 100 |
| 2024-07-05 | 46.59 | $69.34 | 1616 |
| 2024-07-03 | 48.35 | $69.70 | 100 |
| 2024-07-02 | 45.93 | $69.25 | 119 |
| 2024-07-01 | 45.28 | $69.13 | 721 |
| 2024-06-28 | 47.59 | $69.64 | 1700 |
| 2024-06-27 | 47.14 | $69.55 | 1925 |
| 2024-06-26 | 47.22 | $69.57 | 843 |
| 2024-06-25 | 49.09 | $70.01 | 437 |
| 2024-06-24 | 50.61 | $70.36 | 200 |
| 2024-06-21 | 47.39 | $69.63 | 611 |
| 2024-06-20 | 48.17 | $69.82 | 500 |
| 2024-06-18 | 48.13 | $69.81 | 2040 |
| 2024-06-17 | 46.11 | $69.33 | 2045 |
| 2024-06-14 | 44.36 | $68.92 | 114 |
| 2024-06-13 | 48.65 | $70.09 | 3545 |
| 2024-06-12 | 51.18 | $70.72 | 600 |
| 2024-06-11 | 46.71 | $69.65 | 40208 |
| 2024-06-10 | 47.36 | $69.82 | 700 |
| 2024-06-07 | 45.17 | $69.31 | 329 |
| 2024-06-06 | 46.32 | $69.63 | 1600 |
| 2024-06-05 | 50.06 | $70.62 | 1316 |
| 2024-06-04 | 46.41 | $69.74 | 543 |
| 2024-06-03 | 49.71 | $70.58 | 4816 |
| 2024-05-31 | 53.44 | $71.45 | 219 |
| 2024-05-30 | 51.82 | $71.04 | 400 |
| 2024-05-29 | 50.42 | $70.69 | 4937 |
| 2024-05-28 | 54.79 | $71.70 | 900 |
| 2024-05-24 | 57.26 | $72.23 | 922 |
| 2024-05-23 | 52.96 | $71.10 | 35005 |
| 2024-05-22 | 59.28 | $72.36 | 825 |
| 2024-05-21 | 61.09 | $72.69 | 1900 |
| 2024-05-20 | 61.36 | $72.74 | 400 |
| 2024-05-17 | 60.87 | $72.59 | 300 |
| 2024-05-16 | 62.02 | $72.82 | 1300 |
| 2024-05-15 | 65.56 | $73.51 | 81700 |
| 2024-05-14 | 63.53 | $72.80 | 400 |
| 2024-05-13 | 60.26 | $71.76 | 800 |
| 2024-05-10 | 64.09 | $72.49 | 1113 |
| 2024-05-09 | 63.30 | $72.23 | 1021 |
| 2024-05-08 | 60.85 | $71.45 | 3300 |
| 2024-05-07 | 59.53 | $71.05 | 1932 |
| 2024-05-06 | 58.09 | $70.62 | 5000 |
| 2024-05-03 | 54.63 | $69.65 | 400 |
| 2024-05-02 | 49.62 | $68.42 | 1045 |
| 2024-05-01 | 49.92 | $68.49 | 2800 |
| 2024-04-30 | 49.17 | $68.31 | 4800 |
| 2024-04-29 | 58.67 | $70.37 | 147 |
| 2024-04-26 | 55.42 | $69.55 | 1900 |
| 2024-04-25 | 53.77 | $69.16 | 700 |
| 2024-04-24 | 53.77 | $69.16 | 1236 |
| 2024-04-23 | 55.14 | $69.45 | 100 |
| 2024-04-22 | 47.33 | $67.67 | 406 |
| 2024-04-19 | 44.45 | $67.11 | 340 |
| 2024-04-18 | 44.34 | $67.09 | 200 |
| 2024-04-17 | 46.01 | $67.50 | 200 |
| 2024-04-16 | 48.20 | $68.02 | 424 |
| 2024-04-15 | 49.76 | $68.38 | 2000 |
| 2024-04-12 | 52.91 | $69.08 | 100 |
| 2024-04-11 | 58.44 | $70.18 | 327 |
| 2024-04-10 | 56.93 | $69.79 | 400 |
| 2024-04-09 | 63.47 | $70.95 | 100 |
| 2024-04-08 | 62.41 | $70.65 | 300 |
| 2024-04-05 | 59.66 | $69.91 | 800 |
| 2024-04-04 | 56.08 | $69.04 | 717 |
| 2024-04-03 | 60.35 | $69.77 | 714 |
| 2024-04-02 | 59.59 | $69.58 | 1041 |
| 2024-04-01 | 64.09 | $70.31 | 1500 |
| 2024-03-28 | 68.53 | $70.97 | 1128 |
| 2024-03-27 | 66.60 | $70.39 | 300 |
| 2024-03-26 | 62.82 | $69.38 | 532 |
| 2024-03-25 | 64.96 | $69.69 | 800 |
| 2024-03-22 | 64.10 | $69.46 | 823 |
| 2024-03-21 | 69.78 | $70.26 | 1508 |
| 2024-03-20 | 66.85 | $69.42 | 100 |
| 2024-03-19 | 63.88 | $68.67 | 440 |
| 2024-03-18 | 61.89 | $68.21 | 244 |
| 2024-03-15 | 60.59 | $67.92 | 832 |
| 2024-03-14 | 61.90 | $68.11 | 315 |
| 2024-03-13 | 65.01 | $68.55 | 3230 |
| 2024-03-12 | 65.57 | $68.63 | 905 |
| 2024-03-11 | 64.92 | $68.45 | 1908 |
| 2024-03-08 | 66.45 | $68.68 | 600 |
| 2024-03-07 | 70.37 | $69.25 | 1100 |
| 2024-03-06 | 68.61 | $68.68 | 640 |
| 2024-03-05 | 67.39 | $68.30 | 7600 |
| 2024-03-04 | 70.26 | $68.72 | 515 |
| 2024-03-01 | 69.62 | $68.50 | 700 |
| 2024-02-29 | 68.34 | $68.07 | 1100 |
| 2024-02-28 | 67.80 | $67.89 | 400 |
| 2024-02-27 | 67.13 | $67.66 | 700 |
| 2024-02-26 | 63.15 | $66.42 | 103 |
| 2024-02-23 | 64.22 | $66.60 | 528 |
| 2024-02-22 | 62.69 | $66.14 | 2138 |
| 2024-02-21 | 61.14 | $65.69 | 1800 |
| 2024-02-20 | 60.33 | $65.46 | 909 |
| 2024-02-16 | 62.24 | $65.82 | 2544 |
| 2024-02-15 | 62.92 | $65.95 | 2800 |
| 2024-02-14 | 56.96 | $64.22 | 1900 |
| 2024-02-13 | 52.97 | $63.26 | 1400 |
| 2024-02-12 | 60.84 | $64.67 | 112 |
| 2024-02-09 | 59.29 | $64.29 | 213 |
| 2024-02-08 | 58.51 | $64.10 | 510 |
| 2024-02-07 | 57.66 | $63.89 | 4727 |
| 2024-02-06 | 57.54 | $63.86 | 816 |
| 2024-02-05 | 52.98 | $62.76 | 600 |
| 2024-02-02 | 57.75 | $63.65 | 1049 |
| 2024-02-01 | 57.01 | $63.47 | 1300 |
| 2024-01-31 | 52.89 | $62.53 | 645 |
| 2024-01-30 | 57.63 | $63.38 | 1249 |
| 2024-01-29 | 56.68 | $63.16 | 100 |
| 2024-01-26 | 54.96 | $62.77 | 2000 |
| 2024-01-25 | 53.90 | $62.53 | 5126 |
| 2024-01-24 | 52.11 | $62.13 | 2300 |
| 2024-01-23 | 57.00 | $63.06 | 1400 |
| 2024-01-22 | 58.17 | $63.27 | 827 |
| 2024-01-19 | 54.12 | $62.32 | 3109 |
| 2024-01-18 | 50.68 | $61.60 | 3132 |
| 2024-01-17 | 48.81 | $61.23 | 701 |
| 2024-01-16 | 52.44 | $61.94 | 3300 |
| 2024-01-12 | 55.48 | $62.49 | 800 |
| 2024-01-11 | 56.15 | $62.61 | 1400 |
| 2024-01-10 | 57.14 | $62.79 | 1900 |
| 2024-01-09 | 57.36 | $62.83 | 1100 |
| 2024-01-08 | 59.63 | $63.26 | 930 |
| 2024-01-05 | 56.46 | $62.43 | 3000 |
| 2024-01-04 | 54.84 | $62.03 | 544 |
| 2024-01-03 | 55.83 | $62.23 | 1500 |
| 2024-01-02 | 63.80 | $63.69 | 2100 |
| 2023-12-29 | 68.92 | $64.49 | 800 |
| 2023-12-28 | 71.87 | $64.92 | 1001 |
| 2023-12-27 | 72.34 | $64.99 | 800 |
| 2023-12-26 | 71.71 | $64.74 | 1900 |
| 2023-12-22 | 70.22 | $64.17 | 2642 |
| 2023-12-21 | 69.27 | $63.82 | 6800 |
| 2023-12-20 | 66.44 | $62.84 | 2018 |
| 2023-12-19 | 73.60 | $63.93 | 4600 |
| 2023-12-18 | 70.65 | $62.86 | 1317 |
| 2023-12-15 | 70.79 | $62.88 | 3900 |
| 2023-12-14 | 71.81 | $63.03 | 1904 |
| 2023-12-13 | 67.70 | $61.63 | 633 |
| 2023-12-12 | 64.50 | $60.72 | 400 |
| 2023-12-11 | 64.39 | $60.69 | 5010 |
| 2023-12-08 | 61.87 | $60.02 | 8400 |
| 2023-12-07 | 59.86 | $59.52 | 200 |
| 2023-12-06 | 59.82 | $59.51 | 200 |
| 2023-12-05 | 60.57 | $59.64 | 600 |
| 2023-12-04 | 66.75 | $60.65 | 300 |
| 2023-12-01 | 65.49 | $60.27 | 731 |
| 2023-11-30 | 61.80 | $59.25 | 108 |
| 2023-11-29 | 59.33 | $58.64 | 900 |
| 2023-11-28 | 59.12 | $58.59 | 641 |
| 2023-11-27 | 63.85 | $59.36 | 100 |
| 2023-11-24 | 64.42 | $59.45 | 100 |
| 2023-11-22 | 63.17 | $59.09 | 1100 |
| 2023-11-21 | 61.89 | $58.73 | 628 |
| 2023-11-20 | 62.70 | $58.87 | 549 |
| 2023-11-17 | 62.53 | $58.82 | 408 |
| 2023-11-16 | 60.75 | $58.28 | 100 |
| 2023-11-15 | 62.75 | $58.66 | 532 |
| 2023-11-14 | 62.68 | $58.64 | 1800 |
| 2023-11-13 | 55.50 | $56.57 | 1045 |
| 2023-11-10 | 54.78 | $56.39 | 600 |
| 2023-11-09 | 51.82 | $55.67 | 600 |
| 2023-11-08 | 54.66 | $56.27 | 1101 |
| 2023-11-07 | 53.24 | $55.92 | 1200 |
| 2023-11-06 | 54.58 | $56.21 | 833 |
| 2023-11-03 | 55.22 | $56.35 | 1934 |
| 2023-11-02 | 50.90 | $55.24 | 828 |
| 2023-11-01 | 44.63 | $53.87 | 3000 |
| 2023-10-31 | 42.34 | $53.42 | 232 |
| 2023-10-30 | 38.51 | $52.71 | 909 |
| 2023-10-27 | 35.60 | $52.20 | 2300 |
| 2023-10-26 | 37.98 | $52.91 | 900 |
| 2023-10-25 | 38.36 | $53.02 | 1609 |
| 2023-10-24 | 41.61 | $53.93 | 2334 |
| 2023-10-23 | 38.91 | $53.43 | 1315 |
| 2023-10-20 | 40.10 | $53.77 | 1000 |
| 2023-10-19 | 41.68 | $54.21 | 1948 |
| 2023-10-18 | 44.28 | $54.90 | 1400 |
| 2023-10-17 | 51.32 | $56.50 | 2707 |
| 2023-10-16 | 49.75 | $56.17 | 2525 |
| 2023-10-13 | 45.35 | $55.30 | 1142 |
| 2023-10-12 | 47.44 | $55.76 | 1337 |
| 2023-10-11 | 51.82 | $56.65 | 1521 |
| 2023-10-10 | 50.00 | $56.28 | 1225 |
| 2023-10-09 | 47.33 | $55.76 | 1844 |
| 2023-10-06 | 44.98 | $55.32 | 1900 |
| 2023-10-05 | 40.37 | $54.52 | 3350 |
| 2023-10-04 | 41.70 | $54.84 | 2900 |
| 2023-10-03 | 36.83 | $54.05 | 500 |
| 2023-10-02 | 41.26 | $55.12 | 613 |
| 2023-09-29 | 45.71 | $56.03 | 915 |
| 2023-09-28 | 46.76 | $56.23 | 2111 |
| 2023-09-27 | 42.48 | $55.55 | 1800 |
| 2023-09-26 | 36.97 | $54.77 | 815 |
| 2023-09-25 | 42.14 | $55.82 | 2030 |
| 2023-09-22 | 38.23 | $55.32 | 1317 |
| 2023-09-21 | 38.53 | $55.38 | 420 |
| 2023-09-20 | 43.14 | $56.25 | 1001 |
| 2023-09-19 | 43.65 | $56.34 | 1300 |
| 2023-09-18 | 45.12 | $56.60 | 419 |
| 2023-09-15 | 44.85 | $56.56 | 1307 |
| 2023-09-14 | 46.15 | $56.80 | 1100 |
| 2023-09-13 | 41.51 | $56.11 | 326 |
| 2023-09-12 | 43.26 | $56.45 | 2100 |
| 2023-09-11 | 44.84 | $56.75 | 1408 |
| 2023-09-08 | 42.02 | $56.33 | 400 |
| 2023-09-07 | 42.91 | $56.51 | 1800 |
| 2023-09-06 | 44.46 | $56.82 | 1000 |
| 2023-09-05 | 47.27 | $57.36 | 1600 |
| 2023-09-01 | 58.34 | $59.06 | 637 |
| 2023-08-31 | 55.23 | $58.53 | 534 |
| 2023-08-30 | 55.05 | $58.50 | 1414 |
| 2023-08-29 | 52.06 | $58.01 | 1300 |
| 2023-08-28 | 47.68 | $57.36 | 106 |
| 2023-08-25 | 45.26 | $57.03 | 800 |
| 2023-08-24 | 42.35 | $56.65 | 621 |
| 2023-08-23 | 45.11 | $57.11 | 302 |
| 2023-08-22 | 42.07 | $56.72 | 1217 |
| 2023-08-21 | 43.35 | $56.94 | 600 |
| 2023-08-18 | 41.82 | $56.74 | 400 |
| 2023-08-17 | 43.04 | $56.96 | 118 |
| 2023-08-16 | 47.07 | $57.64 | 1439 |
| 2023-08-15 | 50.51 | $58.16 | 500 |
| 2023-08-14 | 54.44 | $58.70 | 1000 |
| 2023-08-11 | 56.13 | $58.92 | 100 |
| 2023-08-10 | 56.50 | $58.97 | 122 |
| 2023-08-09 | 56.39 | $58.95 | 509 |
| 2023-08-08 | 60.53 | $59.51 | 209 |
| 2023-08-07 | 58.35 | $59.09 | 1635 |
| 2023-08-04 | 55.17 | $58.52 | 400 |
| 2023-08-03 | 55.95 | $58.63 | 1800 |
| 2023-08-02 | 56.79 | $58.75 | 1300 |
| 2023-08-01 | 62.49 | $59.52 | 1349 |
| 2023-07-31 | 63.67 | $59.67 | 300 |
| 2023-07-28 | 61.94 | $59.29 | 1100 |
| 2023-07-27 | 59.73 | $58.83 | 726 |
| 2023-07-26 | 63.70 | $59.35 | 1600 |
| 2023-07-25 | 61.99 | $58.98 | 600 |
| 2023-07-24 | 60.51 | $58.67 | 1300 |
| 2023-07-21 | 60.65 | $58.69 | 520 |
| 2023-07-20 | 60.56 | $58.67 | 2003 |
| 2023-07-19 | 62.46 | $58.95 | 2700 |
| 2023-07-18 | 61.18 | $58.64 | 505 |
| 2023-07-17 | 59.80 | $58.31 | 501 |
| 2023-07-14 | 60.61 | $58.44 | 515 |
| 2023-07-13 | 63.55 | $58.91 | 400 |
| 2023-07-12 | 61.83 | $58.45 | 744 |
| 2023-07-11 | 60.83 | $58.19 | 1113 |
| 2023-07-10 | 57.73 | $57.42 | 7000 |
| 2023-07-07 | 53.46 | $56.48 | 7117 |
| 2023-07-06 | 49.71 | $55.75 | 600 |
| 2023-07-05 | 54.26 | $56.55 | 700 |
| 2023-07-03 | 56.73 | $56.95 | 100 |
| 2023-06-30 | 56.12 | $56.82 | 376 |
| 2023-06-29 | 54.56 | $56.49 | 500 |
| 2023-06-28 | 52.26 | $56.02 | 506 |
| 2023-06-27 | 53.46 | $56.24 | 600 |
| 2023-06-26 | 49.77 | $55.50 | 243 |
| 2023-06-23 | 48.03 | $55.17 | 4700 |
| 2023-06-22 | 51.04 | $55.76 | 2619 |
| 2023-06-21 | 53.47 | $56.21 | 207 |
| 2023-06-20 | 54.18 | $56.34 | 132 |
| 2023-06-16 | 57.34 | $56.91 | 1100 |
| 2023-06-15 | 58.19 | $57.06 | 3146 |
| 2023-06-14 | 55.38 | $56.39 | 700 |
| 2023-06-13 | 57.86 | $56.84 | 709 |
| 2023-06-12 | 55.42 | $56.26 | 1116 |
| 2023-06-09 | 53.75 | $55.88 | 1240 |
| 2023-06-08 | 55.41 | $56.20 | 347 |
| 2023-06-07 | 58.40 | $56.76 | 623 |
| 2023-06-06 | 55.33 | $56.01 | 2026 |
| 2023-06-05 | 49.69 | $54.81 | 344 |
| 2023-06-02 | 52.47 | $55.34 | 216 |
| 2023-06-01 | 42.64 | $53.63 | 231 |
| 2023-05-31 | 39.80 | $53.22 | 100 |
| 2023-05-30 | 44.09 | $54.07 | 822 |
| 2023-05-26 | 45.07 | $54.25 | 100 |
| 2023-05-25 | 44.62 | $54.18 | 100 |
| 2023-05-24 | 45.28 | $54.31 | 1500 |
| 2023-05-23 | 49.34 | $55.07 | 200 |
| 2023-05-22 | 51.17 | $55.39 | 800 |
| 2023-05-19 | 48.80 | $54.97 | 225 |
| 2023-05-18 | 49.73 | $55.14 | 1100 |
| 2023-05-17 | 48.18 | $54.86 | 948 |
| 2023-05-16 | 45.45 | $54.38 | 238 |
| 2023-05-15 | 47.85 | $54.86 | 4900 |
| 2023-05-12 | 45.10 | $54.38 | 1900 |
| 2023-05-11 | 44.58 | $54.29 | 400 |
| 2023-05-10 | 46.20 | $54.64 | 2733 |
| 2023-05-09 | 44.78 | $54.38 | 145 |
| 2023-05-08 | 46.53 | $54.77 | 6000 |
| 2023-05-05 | 47.42 | $54.97 | 210 |
| 2023-05-04 | 42.00 | $53.95 | 221 |
| 2023-05-03 | 44.98 | $54.64 | 214 |
| 2023-05-02 | 45.79 | $54.82 | 241 |
| 2023-05-01 | 49.43 | $55.60 | 542 |
| 2023-04-28 | 49.04 | $55.52 | 520 |
| 2023-04-27 | 46.30 | $54.97 | 926 |
| 2023-04-26 | 39.43 | $53.75 | 729 |
| 2023-04-25 | 42.98 | $54.58 | 638 |
| 2023-04-24 | 50.23 | $55.98 | 534 |
| 2023-04-21 | 51.59 | $56.21 | 1933 |
| 2023-04-20 | 52.35 | $56.34 | 100 |
| 2023-04-19 | 52.75 | $56.41 | 400 |
| 2023-04-18 | 52.21 | $56.30 | 641 |
| 2023-04-17 | 52.31 | $56.32 | 400 |
| 2023-04-14 | 51.81 | $56.21 | 500 |
| 2023-04-13 | 53.41 | $56.54 | 1018 |
| 2023-04-12 | 51.34 | $56.06 | 1700 |
| 2023-04-11 | 50.33 | $55.83 | 1600 |
| 2023-04-10 | 47.98 | $55.30 | 900 |
| 2023-04-06 | 45.19 | $54.70 | 422 |
| 2023-04-05 | 46.01 | $54.91 | 340 |
| 2023-04-04 | 47.05 | $55.18 | 702 |
| 2023-04-03 | 52.36 | $56.45 | 1404 |
| 2023-03-31 | 53.08 | $56.61 | 300 |
| 2023-03-30 | 49.68 | $55.78 | 600 |
| 2023-03-29 | 47.83 | $55.35 | 243 |
| 2023-03-28 | 44.09 | $54.53 | 416 |
| 2023-03-27 | 42.22 | $54.14 | 131 |
| 2023-03-24 | 38.83 | $53.46 | 220 |
| 2023-03-23 | 38.12 | $53.32 | 120 |
| 2023-03-22 | 39.23 | $53.68 | 600 |
| 2023-03-21 | 42.86 | $54.78 | 1221 |
| 2023-03-20 | 39.78 | $54.14 | 1100 |
| 2023-03-17 | 37.11 | $53.61 | 300 |
| 2023-03-16 | 40.28 | $54.60 | 183 |
| 2023-03-15 | 36.65 | $53.90 | 1327 |
| 2023-03-14 | 41.36 | $55.28 | 500 |
| 2023-03-13 | 38.53 | $54.76 | 4017 |
| 2023-03-10 | 41.29 | $55.52 | 100 |
| 2023-03-09 | 46.18 | $56.70 | 124 |
| 2023-03-08 | 51.05 | $57.70 | 917 |
| 2023-03-07 | 50.85 | $57.66 | 215 |
| 2023-03-06 | 53.51 | $58.18 | 500 |
| 2023-03-03 | 58.17 | $59.02 | 3300 |
| 2023-03-02 | 54.59 | $58.22 | 848 |
| 2023-03-01 | 52.41 | $57.77 | 1900 |
| 2023-02-28 | 52.41 | $57.77 | 3603 |
| 2023-02-27 | 51.48 | $57.57 | 202 |
| 2023-02-24 | 51.67 | $57.61 | 2321 |
| 2023-02-23 | 54.17 | $58.13 | 349 |
| 2023-02-22 | 51.78 | $57.57 | 1000 |
| 2023-02-21 | 51.83 | $57.58 | 332 |
| 2023-02-17 | 58.69 | $58.97 | 800 |
| 2023-02-16 | 58.65 | $58.96 | 728 |
| 2023-02-15 | 63.74 | $59.89 | 3027 |
| 2023-02-14 | 63.32 | $59.76 | 900 |
| 2023-02-13 | 62.49 | $59.50 | 900 |
| 2023-02-10 | 61.17 | $59.09 | 900 |
| 2023-02-09 | 59.62 | $58.62 | 1536 |
| 2023-02-08 | 63.45 | $59.37 | 1046 |
| 2023-02-07 | 62.79 | $59.15 | 2100 |
| 2023-02-06 | 61.83 | $58.83 | 9006 |
| 2023-02-03 | 64.71 | $59.41 | 732 |
| 2023-02-02 | 67.49 | $59.95 | 834 |
| 2023-02-01 | 65.81 | $59.30 | 905 |
| 2023-01-31 | 62.65 | $58.18 | 1209 |
| 2023-01-30 | 57.93 | $56.75 | 1134 |
| 2023-01-27 | 61.93 | $57.52 | 906 |
| 2023-01-26 | 60.83 | $57.19 | 1300 |
| 2023-01-25 | 59.16 | $56.70 | 1403 |
| 2023-01-24 | 59.86 | $56.84 | 1910 |
| 2023-01-23 | 60.67 | $57.01 | 1800 |
| 2023-01-20 | 57.70 | $56.09 | 1514 |
| 2023-01-19 | 54.78 | $55.26 | 1202 |
| 2023-01-18 | 57.46 | $55.85 | 721 |
| 2023-01-17 | 59.92 | $56.37 | 400 |
| 2023-01-13 | 61.16 | $56.63 | 400 |
| 2023-01-12 | 59.28 | $56.02 | 300 |
| 2023-01-11 | 57.65 | $55.51 | 4800 |
| 2023-01-10 | 55.00 | $54.72 | 922 |
| 2023-01-09 | 54.10 | $54.46 | 3616 |
| 2023-01-06 | 52.82 | $54.09 | 723 |
| 2023-01-05 | 48.17 | $52.83 | 231 |
| 2023-01-04 | 49.57 | $53.21 | 1800 |
| 2023-01-03 | 45.36 | $52.15 | 544 |
| 2022-12-30 | 46.15 | $52.38 | 711 |
| 2022-12-29 | 47.53 | $52.78 | 3900 |
| 2022-12-28 | 42.16 | $51.47 | 2011 |
| 2022-12-27 | 45.50 | $52.46 | 1200 |
| 2022-12-23 | 45.99 | $52.60 | 1345 |
| 2022-12-22 | 44.28 | $52.18 | 2500 |
| 2022-12-21 | 46.24 | $52.77 | 1700 |
| 2022-12-20 | 42.79 | $51.92 | 902 |
| 2022-12-19 | 43.03 | $52.00 | 1400 |
| 2022-12-16 | 46.10 | $52.97 | 1344 |
| 2022-12-15 | 49.37 | $53.92 | 1734 |
| 2022-12-14 | 54.72 | $55.30 | 900 |
| 2022-12-13 | 56.02 | $55.61 | 300 |
| 2022-12-12 | 52.69 | $54.64 | 500 |
| 2022-12-09 | 51.09 | $54.20 | 400 |
| 2022-12-08 | 52.94 | $54.68 | 800 |
| 2022-12-07 | 51.80 | $54.35 | 511 |
| 2022-12-06 | 53.06 | $54.69 | 920 |
| 2022-12-05 | 55.63 | $55.37 | 1440 |
| 2022-12-02 | 59.89 | $56.42 | 400 |
| 2022-12-01 | 59.70 | $56.35 | 904 |
| 2022-11-30 | 60.01 | $56.43 | 710 |
| 2022-11-29 | 55.43 | $54.80 | 400 |
| 2022-11-28 | 54.51 | $54.50 | 222 |
| 2022-11-25 | 59.07 | $55.69 | 500 |
| 2022-11-23 | 58.74 | $55.57 | 503 |
| 2022-11-22 | 57.77 | $55.21 | 100 |
| 2022-11-21 | 54.46 | $54.04 | 112 |
| 2022-11-18 | 56.81 | $54.69 | 115 |
| 2022-11-17 | 55.66 | $54.28 | 617 |
| 2022-11-16 | 57.94 | $54.92 | 219 |
| 2022-11-15 | 61.89 | $55.97 | 817 |
| 2022-11-14 | 60.73 | $55.49 | 935 |
| 2022-11-11 | 61.36 | $55.66 | 500 |
| 2022-11-10 | 59.01 | $54.67 | 406 |
| 2022-11-09 | 49.32 | $51.40 | 200 |
| 2022-11-08 | 53.43 | $52.52 | 100 |
| 2022-11-07 | 54.50 | $52.80 | 527 |
| 2022-11-04 | 52.66 | $52.23 | 1700 |
| 2022-11-03 | 50.76 | $51.66 | 1500 |
| 2022-11-02 | 52.33 | $52.11 | 207 |
| 2022-11-01 | 58.85 | $53.80 | 218 |
| 2022-10-31 | 57.48 | $53.34 | 619 |
| 2022-10-28 | 58.12 | $53.50 | 300 |
| 2022-10-27 | 54.94 | $52.43 | 700 |
| 2022-10-26 | 54.07 | $52.15 | 425 |
| 2022-10-25 | 53.52 | $51.97 | 100 |
| 2022-10-24 | 49.00 | $50.56 | 329 |
| 2022-10-21 | 48.53 | $50.42 | 500 |
| 2022-10-20 | 44.79 | $49.34 | 100 |
| 2022-10-19 | 45.63 | $49.63 | 312 |
| 2022-10-18 | 48.97 | $50.73 | 2628 |
| 2022-10-17 | 45.42 | $49.70 | 449 |
| 2022-10-14 | 40.41 | $48.39 | 600 |
| 2022-10-13 | 44.24 | $49.69 | 200 |
| 2022-10-12 | 39.82 | $48.63 | 800 |
| 2022-10-11 | 40.81 | $48.97 | 200 |
| 2022-10-10 | 41.50 | $49.21 | 433 |
| 2022-10-07 | 41.50 | $49.21 | 1400 |
| 2022-10-06 | 45.10 | $50.47 | 804 |
| 2022-10-05 | 46.62 | $50.97 | 432 |
| 2022-10-04 | 47.02 | $51.10 | 1000 |
| 2022-10-03 | 39.75 | $49.14 | 300 |
| 2022-09-30 | 33.12 | $47.65 | 746 |
| 2022-09-29 | 33.66 | $47.88 | 1400 |
| 2022-09-28 | 37.13 | $49.26 | 400 |
| 2022-09-27 | 30.95 | $48.00 | 919 |
| 2022-09-26 | 30.98 | $48.01 | 700 |
| 2022-09-23 | 32.63 | $48.73 | 13100 |
| 2022-09-22 | 35.73 | $49.96 | 300 |
| 2022-09-21 | 38.40 | $50.91 | 619 |
| 2022-09-20 | 40.24 | $51.52 | 1905 |
| 2022-09-19 | 43.16 | $52.43 | 400 |
| 2022-09-16 | 40.69 | $51.88 | 1900 |
| 2022-09-15 | 44.22 | $52.94 | 2400 |
| 2022-09-14 | 46.34 | $53.53 | 801 |
| 2022-09-13 | 47.03 | $53.72 | 320 |
| 2022-09-12 | 54.23 | $55.50 | 1119 |
| 2022-09-09 | 52.53 | $55.06 | 1200 |
| 2022-09-08 | 48.59 | $54.11 | 2108 |
| 2022-09-07 | 47.33 | $53.82 | 834 |
| 2022-09-06 | 43.11 | $52.90 | 1046 |
| 2022-09-02 | 43.61 | $53.04 | 608 |
| 2022-09-01 | 44.68 | $53.34 | 1000 |
| 2022-08-31 | 45.13 | $53.47 | 700 |
| 2022-08-30 | 46.84 | $53.96 | 524 |
| 2022-08-29 | 48.88 | $54.53 | 900 |
| 2022-08-26 | 50.64 | $55.01 | 411 |
| 2022-08-25 | 58.17 | $56.82 | 600 |
| 2022-08-24 | 55.38 | $56.02 | 2600 |
| 2022-08-23 | 54.15 | $55.68 | 6649 |
| 2022-08-22 | 53.87 | $55.60 | 6500 |
| 2022-08-19 | 59.77 | $56.94 | 400 |
| 2022-08-18 | 64.00 | $57.79 | 3200 |
| 2022-08-17 | 62.67 | $57.34 | 1035 |
| 2022-08-16 | 67.45 | $58.25 | 1300 |
| 2022-08-15 | 66.41 | $57.86 | 700 |
| 2022-08-12 | 66.33 | $57.83 | 600 |
| 2022-08-11 | 64.14 | $57.01 | 540 |
| 2022-08-10 | 62.45 | $56.41 | 1149 |
| 2022-08-09 | 58.74 | $55.21 | 1702 |
| 2022-08-08 | 63.99 | $56.26 | 914 |
| 2022-08-05 | 61.43 | $55.44 | 700 |
| 2022-08-04 | 59.82 | $54.95 | 600 |
| 2022-08-03 | 60.61 | $55.11 | 900 |
| 2022-08-02 | 58.18 | $54.37 | 1909 |
| 2022-08-01 | 59.16 | $54.58 | 428 |
| 2022-07-29 | 58.53 | $54.38 | 403 |
| 2022-07-28 | 56.91 | $53.87 | 402 |
| 2022-07-27 | 52.95 | $52.71 | 831 |
| 2022-07-26 | 48.27 | $51.51 | 419 |
| 2022-07-25 | 50.54 | $52.08 | 2145 |
| 2022-07-22 | 48.61 | $51.60 | 549 |
| 2022-07-21 | 49.52 | $51.84 | 136 |
| 2022-07-20 | 48.44 | $51.56 | 719 |
| 2022-07-19 | 46.38 | $51.03 | 936 |
| 2022-07-18 | 38.94 | $49.33 | 622 |
| 2022-07-15 | 38.41 | $49.22 | 1400 |
| 2022-07-14 | 35.79 | $48.67 | 739 |
| 2022-07-13 | 37.01 | $49.12 | 2211 |
| 2022-07-12 | 37.50 | $49.30 | 621 |
| 2022-07-11 | 37.95 | $49.47 | 617 |
| 2022-07-08 | 39.59 | $50.09 | 600 |
| 2022-07-07 | 40.13 | $50.29 | 2031 |
| 2022-07-06 | 36.43 | $49.38 | 1036 |
| 2022-07-05 | 37.25 | $49.72 | 408 |
| 2022-07-01 | 38.95 | $50.42 | 1100 |
| 2022-06-30 | 37.04 | $49.93 | 1500 |
| 2022-06-29 | 37.89 | $50.30 | 600 |
| 2022-06-28 | 39.02 | $50.79 | 18009 |
| 2022-06-27 | 40.62 | $51.47 | 509 |
| 2022-06-24 | 40.49 | $51.43 | 1800 |
| 2022-06-23 | 34.40 | $49.73 | 1100 |
| 2022-06-22 | 34.74 | $49.90 | 2500 |
| 2022-06-21 | 35.70 | $50.39 | 2424 |
| 2022-06-17 | 33.01 | $49.64 | 1400 |
| 2022-06-16 | 31.49 | $49.22 | 1715 |
| 2022-06-15 | 36.46 | $51.87 | 2308 |
| 2022-06-14 | 34.15 | $51.25 | 1700 |
| 2022-06-13 | 34.45 | $51.41 | 1900 |
| 2022-06-10 | 40.28 | $54.12 | 1200 |
| 2022-06-09 | 46.39 | $56.34 | 200 |
| 2022-06-08 | 49.75 | $57.38 | 2000 |
| 2022-06-07 | 52.83 | $58.26 | 3031 |
| 2022-06-06 | 52.06 | $58.02 | 538 |
| 2022-06-03 | 51.27 | $57.77 | 1100 |
| 2022-06-02 | 53.64 | $58.48 | 1800 |
| 2022-06-01 | 50.52 | $57.46 | 10400 |
| 2022-05-31 | 50.40 | $57.42 | 2512 |
| 2022-05-27 | 54.04 | $58.55 | 1514 |
| 2022-05-26 | 51.13 | $57.57 | 1146 |
| 2022-05-25 | 46.71 | $56.22 | 1321 |
| 2022-05-24 | 43.48 | $55.32 | 1218 |
| 2022-05-23 | 45.55 | $56.03 | 7400 |
| 2022-05-20 | 45.55 | $56.03 | 2800 |
| 2022-05-19 | 44.88 | $55.83 | 1735 |
| 2022-05-18 | 43.74 | $55.48 | 1434 |
| 2022-05-17 | 48.33 | $57.16 | 1600 |
| 2022-05-16 | 42.94 | $55.57 | 3500 |
| 2022-05-13 | 43.24 | $55.68 | 3900 |
| 2022-05-12 | 36.64 | $53.93 | 2545 |
| 2022-05-11 | 35.33 | $53.61 | 2000 |
| 2022-05-10 | 36.77 | $54.25 | 13943 |
| 2022-05-09 | 38.08 | $54.82 | 3100 |
| 2022-05-06 | 43.50 | $56.91 | 5000 |
| 2022-05-05 | 45.50 | $57.59 | 2200 |
| 2022-05-04 | 50.56 | $59.15 | 3904 |
| 2022-05-03 | 44.76 | $57.60 | 1618 |
| 2022-05-02 | 42.91 | $57.15 | 1601 |
| 2022-04-29 | 41.76 | $56.87 | 2100 |
| 2022-04-28 | 47.41 | $58.61 | 1500 |
| 2022-04-27 | 42.57 | $57.47 | 1548 |
| 2022-04-26 | 42.22 | $57.39 | 2206 |
| 2022-04-25 | 46.81 | $58.73 | 2030 |
| 2022-04-22 | 45.38 | $58.39 | 2500 |
| 2022-04-21 | 50.72 | $59.79 | 900 |
| 2022-04-20 | 54.65 | $60.69 | 836 |
| 2022-04-19 | 53.90 | $60.49 | 2201 |
| 2022-04-18 | 47.65 | $58.98 | 2929 |
| 2022-04-14 | 48.31 | $59.14 | 1700 |
| 2022-04-13 | 49.78 | $59.50 | 2300 |
| 2022-04-12 | 45.20 | $58.46 | 1315 |
| 2022-04-11 | 44.04 | $58.21 | 1100 |
| 2022-04-08 | 46.40 | $58.84 | 647 |
| 2022-04-07 | 45.74 | $58.69 | 637 |
| 2022-04-06 | 45.62 | $58.66 | 2800 |
| 2022-04-05 | 48.37 | $59.43 | 2100 |
| 2022-04-04 | 52.11 | $60.39 | 908 |
| 2022-04-01 | 51.74 | $60.29 | 1800 |
| 2022-03-31 | 50.99 | $60.08 | 9000 |
| 2022-03-30 | 54.65 | $61.03 | 1300 |
| 2022-03-29 | 57.67 | $61.76 | 2840 |
| 2022-03-28 | 54.42 | $60.77 | 1845 |
| 2022-03-25 | 53.74 | $60.57 | 13820 |
| 2022-03-24 | 53.07 | $60.37 | 2700 |
| 2022-03-23 | 50.78 | $59.69 | 1600 |
| 2022-03-22 | 53.95 | $60.55 | 2934 |
| 2022-03-21 | 53.21 | $60.32 | 2000 |
| 2022-03-18 | 53.96 | $60.53 | 1600 |
| 2022-03-17 | 53.42 | $60.35 | 2625 |
| 2022-03-16 | 51.08 | $59.57 | 2100 |
| 2022-03-15 | 45.97 | $58.03 | 935 |
| 2022-03-14 | 43.08 | $57.24 | 2300 |
| 2022-03-11 | 45.57 | $58.09 | 2637 |
| 2022-03-10 | 47.45 | $58.70 | 5200 |
| 2022-03-09 | 46.76 | $58.50 | 902 |
| 2022-03-08 | 42.74 | $57.36 | 2330 |
| 2022-03-07 | 41.34 | $56.98 | 2800 |
| 2022-03-04 | 46.53 | $58.80 | 3522 |
| 2022-03-03 | 49.37 | $59.68 | 2026 |
| 2022-03-02 | 50.14 | $59.91 | 3100 |
| 2022-03-01 | 44.20 | $58.24 | 2100 |
| 2022-02-28 | 48.18 | $59.46 | 2834 |
| 2022-02-25 | 47.48 | $59.27 | 6108 |
| 2022-02-24 | 42.80 | $58.06 | 1900 |
| 2022-02-23 | 38.83 | $57.13 | 2737 |
| 2022-02-22 | 41.26 | $57.96 | 2123 |
| 2022-02-18 | 43.34 | $58.63 | 3731 |
| 2022-02-17 | 45.39 | $59.26 | 1420 |
| 2022-02-16 | 50.21 | $60.61 | 1900 |
| 2022-02-15 | 48.52 | $60.17 | 2748 |
| 2022-02-14 | 45.39 | $59.39 | 3001 |
| 2022-02-11 | 46.70 | $59.77 | 2200 |
| 2022-02-10 | 50.30 | $60.76 | 1400 |
| 2022-02-09 | 55.17 | $61.95 | 3842 |
| 2022-02-08 | 50.30 | $60.68 | 300 |
| 2022-02-07 | 45.46 | $59.59 | 1101 |
| 2022-02-04 | 45.70 | $59.65 | 1000 |
| 2022-02-03 | 44.21 | $59.32 | 2400 |
| 2022-02-02 | 48.62 | $60.47 | 800 |
| 2022-02-01 | 49.36 | $60.65 | 629 |
| 2022-01-31 | 46.64 | $60.01 | 1700 |
| 2022-01-28 | 39.89 | $58.60 | 1506 |
| 2022-01-27 | 34.53 | $57.64 | 1100 |
| 2022-01-26 | 35.12 | $57.83 | 1220 |
| 2022-01-25 | 36.39 | $58.24 | 2000 |
| 2022-01-24 | 38.56 | $58.91 | 2300 |
| 2022-01-21 | 36.47 | $58.52 | 8448 |
| 2022-01-20 | 39.30 | $59.39 | 1400 |
| 2022-01-19 | 42.17 | $60.19 | 700 |
| 2022-01-18 | 44.07 | $60.69 | 1200 |
| 2022-01-14 | 48.63 | $61.78 | 4700 |
| 2022-01-13 | 49.70 | $62.02 | 1433 |
| 2022-01-12 | 50.68 | $62.24 | 2037 |
| 2022-01-11 | 49.13 | $61.88 | 1400 |
| 2022-01-10 | 45.65 | $61.11 | 3913 |
| 2022-01-07 | 46.96 | $61.44 | 1200 |
| 2022-01-06 | 48.07 | $61.72 | 700 |
| 2022-01-05 | 46.17 | $61.28 | 1200 |
| 2022-01-04 | 52.46 | $62.80 | 846 |
| 2022-01-03 | 50.12 | $62.25 | 3741 |
| 2021-12-31 | 49.82 | $62.18 | 2500 |
| 2021-12-30 | 49.37 | $62.07 | 1200 |
| 2021-12-29 | 49.68 | $62.15 | 4400 |
| 2021-12-28 | 48.61 | $61.87 | 6014 |
| 2021-12-27 | 49.07 | $62.00 | 1800 |
| 2021-12-23 | 47.33 | $61.52 | 808 |
| 2021-12-22 | 44.78 | $60.84 | 1638 |
| 2021-12-21 | 42.40 | $60.23 | 701 |
| 2021-12-20 | 35.09 | $58.55 | 3300 |
| 2021-12-17 | 40.07 | $60.28 | 1200 |
| 2021-12-16 | 40.67 | $60.47 | 1027 |
| 2021-12-15 | 39.99 | $60.32 | 2442 |
| 2021-12-14 | 38.48 | $59.98 | 1000 |
| 2021-12-13 | 40.32 | $60.63 | 1700 |
| 2021-12-10 | 42.77 | $61.45 | 600 |
| 2021-12-09 | 44.66 | $62.05 | 2001 |
| 2021-12-08 | 47.37 | $62.87 | 1600 |
| 2021-12-07 | 47.04 | $62.78 | 729 |
| 2021-12-06 | 43.54 | $61.86 | 800 |
| 2021-12-03 | 37.82 | $60.51 | 1010 |
| 2021-12-02 | 39.19 | $61.00 | 600 |
| 2021-12-01 | 30.68 | $59.25 | 1525 |
| 2021-11-30 | 33.93 | $60.51 | 1900 |
| 2021-11-29 | 40.19 | $62.46 | 613 |
| 2021-11-26 | 38.87 | $62.22 | 1133 |
| 2021-11-24 | 44.85 | $63.75 | 3125 |
| 2021-11-23 | 42.32 | $63.29 | 3400 |
| 2021-11-22 | 45.94 | $64.12 | 1000 |
| 2021-11-19 | 45.89 | $64.11 | 1922 |
| 2021-11-18 | 49.09 | $64.81 | 1200 |
| 2021-11-17 | 50.23 | $65.05 | 800 |
| 2021-11-16 | 51.27 | $65.27 | 1646 |
| 2021-11-15 | 49.70 | $64.92 | 400 |
| 2021-11-12 | 51.22 | $65.26 | 1000 |
| 2021-11-11 | 48.99 | $64.75 | 533 |
| 2021-11-10 | 48.24 | $64.58 | 1500 |
| 2021-11-09 | 51.23 | $65.29 | 1001 |
| 2021-11-08 | 49.90 | $64.97 | 2019 |
| 2021-11-05 | 49.29 | $64.82 | 1200 |
| 2021-11-04 | 47.78 | $64.45 | 3600 |
| 2021-11-03 | 56.91 | $66.56 | 700 |
| 2021-11-02 | 54.11 | $65.85 | 620 |
| 2021-11-01 | 54.78 | $65.99 | 843 |
| 2021-10-29 | 50.87 | $65.04 | 1335 |
| 2021-10-28 | 51.99 | $65.29 | 244 |
| 2021-10-27 | 47.26 | $64.22 | 2800 |
| 2021-10-26 | 53.22 | $65.50 | 2849 |
| 2021-10-25 | 55.19 | $65.88 | 333 |
| 2021-10-22 | 55.34 | $65.91 | 334 |
| 2021-10-21 | 55.63 | $65.97 | 1100 |
| 2021-10-20 | 57.27 | $66.31 | 1248 |
| 2021-10-19 | 56.88 | $66.20 | 1500 |
| 2021-10-18 | 55.33 | $65.76 | 600 |
| 2021-10-15 | 54.02 | $65.39 | 730 |
| 2021-10-14 | 52.36 | $64.93 | 3323 |
| 2021-10-13 | 46.23 | $63.40 | 100 |
| 2021-10-12 | 44.99 | $63.12 | 400 |
| 2021-10-11 | 44.61 | $63.03 | 749 |
| 2021-10-08 | 47.09 | $63.74 | 1200 |
| 2021-10-07 | 49.18 | $64.31 | 2307 |
| 2021-10-06 | 43.96 | $63.05 | 136 |
| 2021-10-05 | 46.71 | $63.81 | 245 |
| 2021-10-04 | 45.56 | $63.54 | 9700 |
| 2021-10-01 | 48.35 | $64.30 | 216 |
| 2021-09-30 | 41.91 | $62.85 | 200 |
| 2021-09-29 | 45.07 | $63.71 | 1000 |
| 2021-09-28 | 45.38 | $63.79 | 5100 |
| 2021-09-27 | 48.43 | $64.58 | 141 |
| 2021-09-24 | 46.26 | $64.08 | 3800 |
| 2021-09-23 | 46.82 | $64.23 | 400 |
| 2021-09-22 | 42.04 | $63.16 | 400 |
| 2021-09-21 | 36.35 | $62.04 | 800 |
| 2021-09-20 | 38.67 | $62.76 | 1800 |
| 2021-09-17 | 43.29 | $64.03 | 2300 |
| 2021-09-16 | 49.09 | $65.35 | 1100 |
| 2021-09-15 | 49.43 | $65.42 | 338 |
| 2021-09-14 | 46.72 | $64.87 | 722 |
| 2021-09-13 | 50.96 | $65.77 | 400 |
| 2021-09-10 | 51.55 | $65.89 | 741 |
| 2021-09-09 | 54.19 | $66.42 | 1000 |
| 2021-09-08 | 54.29 | $66.44 | 1100 |
| 2021-09-07 | 56.61 | $66.91 | 600 |
| 2021-09-03 | 60.65 | $67.68 | 600 |
| 2021-09-02 | 61.96 | $67.92 | 500 |
| 2021-09-01 | 60.04 | $67.36 | 3128 |
| 2021-08-31 | 58.78 | $67.00 | 300 |
| 2021-08-30 | 60.92 | $67.42 | 900 |
| 2021-08-27 | 63.04 | $67.83 | 1100 |
| 2021-08-26 | 59.11 | $66.64 | 700 |
| 2021-08-25 | 59.56 | $66.73 | 1100 |
| 2021-08-24 | 54.45 | $65.35 | 2200 |
| 2021-08-23 | 49.67 | $64.26 | 1000 |
| 2021-08-20 | 45.65 | $63.45 | 1600 |
| 2021-08-19 | 42.97 | $62.95 | 724 |
| 2021-08-18 | 45.80 | $63.61 | 1900 |
| 2021-08-17 | 48.12 | $64.12 | 1734 |
| 2021-08-16 | 52.59 | $65.02 | 2500 |
| 2021-08-13 | 55.71 | $65.59 | 732 |
| 2021-08-12 | 56.94 | $65.81 | 1500 |
| 2021-08-11 | 55.49 | $65.47 | 2129 |
| 2021-08-10 | 53.29 | $64.97 | 202 |
| 2021-08-09 | 51.52 | $64.58 | 518 |
| 2021-08-06 | 55.31 | $65.32 | 815 |
| 2021-08-05 | 55.26 | $65.31 | 500 |
| 2021-08-04 | 52.63 | $64.69 | 13800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.86
2026-07-31
Close Price
$132.97
Vol: 11700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -87.86 | $132.97 | 11700 |
| 2026-07-30 | -88.22 | $133.30 | 20917 |
| 2026-07-29 | -98.68 | $131.75 | 24700 |
| 2026-07-28 | -89.67 | $134.17 | 17800 |
| 2026-07-27 | -92.14 | $134.53 | 11400 |
| 2026-07-24 | -93.77 | $135.28 | 7900 |
| 2026-07-23 | -86.60 | $136.47 | 34600 |
| 2026-07-22 | -86.54 | $136.48 | 10347 |
| 2026-07-21 | -84.43 | $136.82 | 4621 |
| 2026-07-20 | -93.80 | $135.31 | 10652 |
| 2026-07-17 | -87.34 | $136.35 | 5400 |
| 2026-07-16 | -84.62 | $136.79 | 10800 |
| 2026-07-15 | -84.06 | $136.88 | 13025 |
| 2026-07-14 | -86.01 | $137.52 | 19900 |
| 2026-07-13 | -89.81 | $136.95 | 19716 |
| 2026-07-10 | -71.22 | $139.74 | 22020 |
| 2026-07-09 | -72.88 | $139.49 | 7411 |
| 2026-07-08 | -86.53 | $136.87 | 36932 |
| 2026-07-07 | -83.60 | $137.33 | 17700 |
| 2026-07-06 | -55.07 | $141.80 | 15155 |
| 2026-07-02 | -53.73 | $142.01 | 15100 |
| 2026-07-01 | -27.95 | $146.05 | 13231 |
| 2026-06-30 | -4.34 | $149.75 | 19229 |
| 2026-06-29 | -30.06 | $145.72 | 15844 |
| 2026-06-26 | -28.02 | $146.04 | 14432 |
| 2026-06-25 | -4.79 | $149.68 | 38452 |
| 2026-06-24 | -26.66 | $144.83 | 12200 |
| 2026-06-23 | -35.18 | $143.66 | 13800 |
| 2026-06-22 | -6.99 | $147.53 | 27501 |
| 2026-06-18 | -2.85 | $146.26 | 11202 |
| 2026-06-17 | -32.08 | $141.73 | 19100 |
| 2026-06-16 | -21.25 | $143.01 | 18002 |
| 2026-06-15 | -5.03 | $145.35 | 16800 |
| 2026-06-12 | -5.30 | $142.88 | 13713 |
| 2026-06-11 | -3.23 | $140.87 | 17841 |
| 2026-06-10 | -46.73 | $135.75 | 6200 |
| 2026-06-09 | -18.18 | $139.11 | 11200 |
| 2026-06-08 | -27.07 | $137.40 | 6700 |
| 2026-06-05 | -37.75 | $136.24 | 10600 |
| 2026-06-04 | -5.06 | $139.79 | 8100 |
| 2026-06-03 | -7.10 | $139.29 | 10405 |
| 2026-06-02 | -6.91 | $138.64 | 7900 |
| 2026-06-01 | -10.30 | $138.17 | 9982 |
| 2026-05-29 | -11.64 | $137.92 | 6700 |
| 2026-05-28 | -5.12 | $138.64 | 14440 |
| 2026-05-27 | -5.49 | $138.09 | 7909 |
| 2026-05-26 | -2.87 | $138.03 | 13900 |
| 2026-05-22 | -18.51 | $135.62 | 7914 |
| 2026-05-21 | -22.97 | $135.01 | 17314 |
| 2026-05-20 | -29.11 | $134.17 | 21520 |
| 2026-05-19 | -55.01 | $130.63 | 6300 |
| 2026-05-18 | -45.87 | $131.88 | 22741 |
| 2026-05-15 | -35.11 | $133.35 | 20200 |
| 2026-05-14 | -16.17 | $135.94 | 81542 |
| 2026-05-13 | -14.88 | $135.96 | 10500 |
| 2026-05-12 | -0.89 | $136.78 | 15000 |
| 2026-05-11 | -6.46 | $136.03 | 13241 |
| 2026-05-08 | -0.08 | $135.17 | 6100 |
| 2026-05-07 | -26.11 | $131.85 | 21440 |
| 2026-05-06 | -3.03 | $134.52 | 16500 |
| 2026-05-05 | -3.19 | $132.48 | 12100 |
| 2026-05-04 | -9.03 | $128.71 | 21000 |
| 2026-05-01 | -1.78 | $128.73 | 10318 |
| 2026-04-30 | -6.52 | $127.71 | 13100 |
| 2026-04-29 | -24.65 | $124.97 | 21800 |
| 2026-04-28 | -13.45 | $126.05 | 26615 |
| 2026-04-27 | 0.00 | $128.68 | 22700 |
| 2026-04-24 | -5.18 | $127.51 | 39505 |
| 2026-04-23 | -6.91 | $127.14 | 9246 |
| 2026-04-22 | -1.98 | $127.55 | 25718 |
| 2026-04-21 | -11.66 | $125.40 | 11230 |
| 2026-04-20 | -4.23 | $126.93 | 32300 |
| 2026-04-17 | -3.89 | $127.00 | 13756 |
| 2026-04-16 | -12.73 | $124.08 | 14549 |
| 2026-04-15 | -15.05 | $123.63 | 13200 |
| 2026-04-14 | -3.41 | $125.88 | 28612 |
| 2026-04-13 | -0.16 | $125.65 | 15200 |
| 2026-04-10 | -3.55 | $122.71 | 6520 |
| 2026-04-09 | -4.04 | $122.43 | 12430 |
| 2026-04-08 | -2.34 | $120.97 | 14809 |
| 2026-04-07 | -12.86 | $114.87 | 16874 |
| 2026-04-06 | -12.63 | $114.89 | 3600 |
| 2026-04-02 | -21.62 | $114.10 | 1701 |
| 2026-04-01 | -26.08 | $115.06 | 5123 |
| 2026-03-31 | -52.40 | $112.67 | 4500 |
| 2026-03-30 | -97.65 | $107.48 | 10000 |
| 2026-03-27 | -96.32 | $109.61 | 5600 |
| 2026-03-26 | -81.83 | $111.30 | 5531 |
| 2026-03-25 | -55.04 | $115.02 | 9044 |
| 2026-03-24 | -66.59 | $113.52 | 4700 |
| 2026-03-23 | -72.13 | $112.80 | 7217 |
| 2026-03-20 | -95.69 | $109.74 | 4916 |
| 2026-03-19 | -73.52 | $113.23 | 4200 |
| 2026-03-18 | -74.51 | $113.11 | 2818 |
| 2026-03-17 | -66.53 | $114.08 | 9500 |
| 2026-03-16 | -79.77 | $112.47 | 12934 |
| 2026-03-13 | -96.30 | $110.46 | 9267 |
| 2026-03-12 | -98.60 | $110.18 | 4500 |
| 2026-03-11 | -65.79 | $114.17 | 8076 |
| 2026-03-10 | -70.56 | $113.59 | 5500 |
| 2026-03-09 | -65.95 | $114.15 | 5633 |
| 2026-03-06 | -95.19 | $111.88 | 5816 |
| 2026-03-05 | -46.47 | $116.05 | 18700 |
| 2026-03-04 | -29.69 | $118.26 | 3700 |
| 2026-03-03 | -38.95 | $117.04 | 22007 |
| 2026-03-02 | -14.50 | $120.26 | 5776 |
| 2026-02-27 | -10.33 | $120.81 | 5416 |
| 2026-02-26 | -7.14 | $121.23 | 9800 |
| 2026-02-25 | -1.91 | $119.76 | 17008 |
| 2026-02-24 | -7.75 | $118.28 | 6000 |
| 2026-02-23 | -20.08 | $117.04 | 6233 |
| 2026-02-20 | -5.96 | $118.46 | 8908 |
| 2026-02-19 | -9.39 | $117.40 | 8328 |
| 2026-02-18 | -10.03 | $117.34 | 9200 |
| 2026-02-17 | -11.19 | $116.70 | 9200 |
| 2026-02-13 | -22.84 | $115.69 | 3623 |
| 2026-02-12 | -43.60 | $113.89 | 3647 |
| 2026-02-11 | -1.49 | $115.60 | 5339 |
| 2026-02-10 | -34.28 | $113.16 | 8316 |
| 2026-02-09 | -22.49 | $113.76 | 7605 |
| 2026-02-06 | -33.29 | $112.99 | 4500 |
| 2026-02-05 | -59.74 | $109.44 | 5536 |
| 2026-02-04 | -28.40 | $112.53 | 6847 |
| 2026-02-03 | -6.47 | $114.58 | 10238 |
| 2026-02-02 | -0.09 | $113.53 | 6900 |
| 2026-01-30 | -18.50 | $110.89 | 6429 |
| 2026-01-29 | -16.89 | $111.05 | 5200 |
| 2026-01-28 | -18.58 | $110.82 | 4135 |
| 2026-01-27 | -24.60 | $110.00 | 2511 |
| 2026-01-26 | -18.28 | $110.86 | 10348 |
| 2026-01-23 | -18.06 | $110.89 | 10400 |
| 2026-01-22 | -6.53 | $112.46 | 2800 |
| 2026-01-21 | -1.84 | $113.10 | 11600 |
| 2026-01-20 | -17.42 | $110.11 | 4100 |
| 2026-01-16 | -4.61 | $111.72 | 10139 |
| 2026-01-15 | -5.21 | $111.57 | 6500 |
| 2026-01-14 | -3.91 | $109.58 | 1414 |
| 2026-01-13 | -6.72 | $109.25 | 3403 |
| 2026-01-12 | -0.09 | $109.60 | 5434 |
| 2026-01-09 | 0.00 | $109.14 | 700 |
| 2026-01-08 | -7.61 | $106.42 | 532 |
| 2026-01-07 | -9.89 | $106.22 | 1521 |
| 2026-01-06 | 0.00 | $107.09 | 1000 |
| 2026-01-05 | -18.75 | $103.49 | 3300 |
| 2026-01-02 | -37.81 | $102.27 | 2100 |
| 2025-12-31 | -77.50 | $99.73 | 400 |
| 2025-12-30 | -45.01 | $100.95 | 600 |
| 2025-12-29 | -43.56 | $101.07 | 1627 |
| 2025-12-26 | -32.85 | $101.96 | 700 |
| 2025-12-24 | -32.01 | $102.03 | 1300 |
| 2025-12-23 | -37.91 | $101.54 | 1300 |
| 2025-12-22 | -34.79 | $101.50 | 1000 |
| 2025-12-19 | -27.49 | $101.10 | 1900 |
| 2025-12-18 | -34.89 | $100.07 | 900 |
| 2025-12-17 | -48.34 | $98.29 | 900 |
| 2025-12-16 | -29.31 | $100.81 | 436 |
| 2025-12-15 | -28.25 | $100.95 | 2500 |
| 2025-12-12 | -25.83 | $101.27 | 7200 |
| 2025-12-11 | 0.00 | $104.69 | 500 |
| 2025-12-10 | -1.50 | $103.26 | 6540 |
| 2025-12-09 | -14.29 | $99.79 | 500 |
| 2025-12-08 | -12.64 | $99.95 | 612 |
| 2025-12-05 | -2.77 | $100.91 | 1400 |
| 2025-12-04 | -3.70 | $100.82 | 1400 |
| 2025-12-03 | -0.73 | $99.66 | 900 |
| 2025-12-02 | -17.05 | $98.31 | 1504 |
| 2025-12-01 | -25.15 | $97.64 | 4046 |
| 2025-11-28 | -6.89 | $99.15 | 615 |
| 2025-11-26 | -15.84 | $98.41 | 2606 |
| 2025-11-25 | -18.02 | $98.23 | 712 |
| 2025-11-24 | -50.79 | $95.52 | 378 |
| 2025-11-21 | -75.33 | $93.49 | 400 |
| 2025-11-20 | -100.00 | $91.45 | 737 |
| 2025-11-19 | -78.46 | $94.73 | 723 |
| 2025-11-18 | -94.42 | $93.07 | 839 |
| 2025-11-17 | -95.03 | $94.10 | 1109 |
| 2025-11-14 | -81.24 | $95.70 | 742 |
| 2025-11-13 | -85.31 | $95.34 | 1434 |
| 2025-11-12 | -40.90 | $99.27 | 11333 |
| 2025-11-11 | -50.17 | $98.45 | 2900 |
| 2025-11-10 | -42.73 | $98.22 | 1400 |
| 2025-11-07 | -56.27 | $96.74 | 430 |
| 2025-11-06 | -68.96 | $94.78 | 345 |
| 2025-11-05 | -52.81 | $96.68 | 2900 |
| 2025-11-04 | -67.86 | $94.91 | 17917 |
| 2025-11-03 | -56.72 | $96.22 | 1131 |
| 2025-10-31 | -55.36 | $96.38 | 1000 |
| 2025-10-30 | -58.59 | $96.00 | 7000 |
| 2025-10-29 | -48.89 | $97.14 | 700 |
| 2025-10-28 | -51.96 | $96.78 | 1624 |
| 2025-10-27 | -43.45 | $97.78 | 1028 |
| 2025-10-24 | -39.29 | $98.27 | 1607 |
| 2025-10-23 | -49.80 | $96.71 | 7826 |
| 2025-10-22 | -49.94 | $94.57 | 400 |
| 2025-10-21 | -32.59 | $96.13 | 400 |
| 2025-10-20 | -36.71 | $95.76 | 8223 |
| 2025-10-17 | -50.95 | $94.48 | 114 |
| 2025-10-16 | -45.94 | $94.93 | 200 |
| 2025-10-15 | -38.71 | $95.58 | 2837 |
| 2025-10-14 | -55.28 | $94.09 | 500 |
| 2025-10-13 | -58.73 | $93.78 | 6826 |
| 2025-10-10 | -88.21 | $91.13 | 2118 |
| 2025-10-09 | -21.11 | $94.78 | 522 |
| 2025-10-08 | -11.39 | $95.36 | 700 |
| 2025-10-07 | -41.71 | $93.55 | 735 |
| 2025-10-06 | -18.17 | $94.87 | 500 |
| 2025-10-03 | -4.75 | $95.02 | 800 |
| 2025-10-02 | -13.65 | $94.49 | 1133 |
| 2025-10-01 | -16.46 | $93.97 | 1300 |
| 2025-09-30 | -25.74 | $93.12 | 906 |
| 2025-09-29 | -34.86 | $92.17 | 500 |
| 2025-09-26 | -48.16 | $90.98 | 928 |
| 2025-09-25 | -57.77 | $90.12 | 520 |
| 2025-09-24 | -38.32 | $91.86 | 1522 |
| 2025-09-23 | -24.58 | $93.09 | 718 |
| 2025-09-22 | -20.89 | $93.42 | 800 |
| 2025-09-19 | -30.28 | $92.58 | 1200 |
| 2025-09-18 | -29.61 | $92.59 | 629 |
| 2025-09-17 | -37.06 | $91.91 | 748 |
| 2025-09-16 | -35.31 | $92.07 | 828 |
| 2025-09-15 | -33.66 | $92.22 | 1100 |
| 2025-09-12 | -14.16 | $91.81 | 3076 |
| 2025-09-11 | 0.00 | $92.74 | 3100 |
| 2025-09-10 | -32.34 | $90.48 | 1904 |
| 2025-09-09 | -40.35 | $89.97 | 3933 |
| 2025-09-08 | -27.42 | $90.24 | 1331 |
| 2025-09-05 | -36.97 | $89.61 | 1700 |
| 2025-09-04 | -48.36 | $88.81 | 1200 |
| 2025-09-03 | -71.78 | $86.86 | 1546 |
| 2025-09-02 | -72.34 | $86.82 | 1549 |
| 2025-08-29 | -53.11 | $88.21 | 1500 |
| 2025-08-28 | -40.86 | $88.81 | 2900 |
| 2025-08-27 | 0.00 | $92.05 | 1600 |
| 2025-08-26 | -40.21 | $88.67 | 210 |
| 2025-08-25 | -48.62 | $88.03 | 500 |
| 2025-08-22 | -41.26 | $88.59 | 1000 |
| 2025-08-21 | -73.06 | $86.17 | 900 |
| 2025-08-20 | -72.40 | $86.22 | 100 |
| 2025-08-19 | -65.44 | $86.75 | 300 |
| 2025-08-18 | -65.31 | $86.76 | 200 |
| 2025-08-15 | -67.28 | $86.61 | 400 |
| 2025-08-14 | -54.80 | $87.56 | 1400 |
| 2025-08-13 | -36.66 | $88.94 | 1500 |
| 2025-08-12 | -47.03 | $87.62 | 900 |
| 2025-08-11 | -71.85 | $85.45 | 600 |
| 2025-08-08 | -64.42 | $86.10 | 821 |
| 2025-08-07 | -70.94 | $85.53 | 25227 |
| 2025-08-06 | -72.77 | $85.37 | 349 |
| 2025-08-05 | -71.40 | $85.49 | 917 |
| 2025-08-04 | -66.48 | $85.92 | 3100 |
| 2025-08-01 | -66.13 | $85.95 | 31715 |
| 2025-07-31 | -41.59 | $86.36 | 1919 |
| 2025-07-30 | -38.65 | $86.53 | 4300 |
| 2025-07-29 | -16.63 | $87.30 | 1333 |
| 2025-07-28 | -2.69 | $87.69 | 207 |
| 2025-07-25 | -0.21 | $87.81 | 12437 |
| 2025-07-24 | -11.56 | $86.51 | 35131 |
| 2025-07-23 | 0.00 | $86.97 | 757 |
| 2025-07-22 | -25.37 | $85.00 | 500 |
| 2025-07-21 | -28.88 | $84.38 | 1000 |
| 2025-07-18 | -13.11 | $85.15 | 1511 |
| 2025-07-17 | -18.54 | $84.86 | 419 |
| 2025-07-16 | -38.27 | $83.73 | 1300 |
| 2025-07-15 | -37.91 | $83.75 | 1345 |
| 2025-07-14 | -17.06 | $84.84 | 1200 |
| 2025-07-11 | -19.59 | $84.69 | 600 |
| 2025-07-10 | -5.74 | $85.51 | 400 |
| 2025-07-09 | -7.21 | $84.95 | 8573 |
| 2025-07-08 | -15.90 | $84.48 | 8626 |
| 2025-07-07 | -19.59 | $84.28 | 2100 |
| 2025-07-03 | -0.55 | $85.31 | 1029 |
| 2025-07-02 | -0.21 | $84.59 | 1000 |
| 2025-07-01 | -13.92 | $83.95 | 1300 |
| 2025-06-30 | -13.57 | $83.90 | 3711 |
| 2025-06-27 | -11.91 | $83.97 | 922 |
| 2025-06-26 | 0.00 | $83.77 | 1447 |
| 2025-06-25 | -11.49 | $82.70 | 1447 |
| 2025-06-24 | 0.00 | $83.14 | 400 |
| 2025-06-23 | -9.66 | $82.01 | 437 |
| 2025-06-20 | -40.10 | $80.75 | 1200 |
| 2025-06-18 | -42.03 | $80.67 | 438 |
| 2025-06-17 | -50.72 | $80.31 | 438 |
| 2025-06-16 | -28.26 | $81.24 | 941 |
| 2025-06-13 | -57.00 | $80.05 | 1124 |
| 2025-06-12 | -22.71 | $81.47 | 525 |
| 2025-06-11 | -26.57 | $81.31 | 845 |
| 2025-06-10 | -16.91 | $81.71 | 603 |
| 2025-06-09 | -9.42 | $82.02 | 1800 |
| 2025-06-06 | 0.00 | $81.56 | 2142 |
| 2025-06-05 | -16.19 | $80.63 | 4731 |
| 2025-06-04 | -6.56 | $80.87 | 1100 |
| 2025-06-03 | -3.04 | $81.17 | 1500 |
| 2025-06-02 | -19.09 | $79.80 | 1707 |
| 2025-05-30 | -17.45 | $79.94 | 1600 |
| 2025-05-29 | -16.63 | $80.01 | 3200 |
| 2025-05-28 | -14.43 | $80.10 | 1800 |
| 2025-05-27 | -7.92 | $80.70 | 1005 |
| 2025-05-23 | -27.71 | $78.85 | 1143 |
| 2025-05-22 | -24.38 | $79.16 | 2500 |
| 2025-05-21 | -24.47 | $78.91 | 1700 |
| 2025-05-20 | -3.61 | $81.01 | 1323 |
| 2025-05-19 | 0.00 | $81.43 | 1900 |
| 2025-05-16 | 0.00 | $81.43 | 2437 |
| 2025-05-15 | -1.84 | $80.95 | 1744 |
| 2025-05-14 | -3.86 | $80.63 | 830 |
| 2025-05-13 | -2.53 | $80.84 | 1700 |
| 2025-05-12 | -4.58 | $79.84 | 3303 |
| 2025-05-09 | -2.85 | $76.68 | 1047 |
| 2025-05-08 | -3.72 | $76.58 | 1532 |
| 2025-05-07 | -7.40 | $75.02 | 5724 |
| 2025-05-06 | -4.26 | $75.41 | 1237 |
| 2025-05-05 | -3.26 | $75.52 | 5700 |
| 2025-05-02 | -1.40 | $75.76 | 1031 |
| 2025-05-01 | -4.81 | $73.54 | 700 |
| 2025-04-30 | -27.47 | $73.49 | 1400 |
| 2025-04-29 | -28.86 | $73.29 | 1000 |
| 2025-04-28 | -32.61 | $72.75 | 1100 |
| 2025-04-25 | -34.01 | $72.55 | 400 |
| 2025-04-24 | -35.33 | $72.36 | 1111 |
| 2025-04-23 | -53.81 | $69.78 | 900 |
| 2025-04-22 | -68.53 | $67.95 | 1340 |
| 2025-04-21 | -81.21 | $66.01 | 1220 |
| 2025-04-17 | -65.61 | $68.46 | 1700 |
| 2025-04-16 | -68.34 | $68.03 | 3919 |
| 2025-04-15 | -62.46 | $69.01 | 3542 |
| 2025-04-14 | -61.77 | $69.12 | 4116 |
| 2025-04-11 | -65.93 | $68.46 | 600 |
| 2025-04-10 | -72.62 | $67.40 | 1800 |
| 2025-04-09 | -48.90 | $71.16 | 16100 |
| 2025-04-08 | -93.38 | $64.11 | 600 |
| 2025-04-07 | -83.72 | $65.64 | 3730 |
| 2025-04-04 | -95.32 | $65.66 | 3710 |
| 2025-04-03 | -99.88 | $70.89 | 2934 |
| 2025-04-02 | -27.87 | $77.31 | 11402 |
| 2025-04-01 | -59.06 | $75.52 | 11119 |
| 2025-03-31 | -67.77 | $75.02 | 2219 |
| 2025-03-28 | -89.66 | $74.67 | 2219 |
| 2025-03-27 | -70.01 | $76.16 | 1800 |
| 2025-03-26 | -68.02 | $76.87 | 800 |
| 2025-03-25 | -56.95 | $78.16 | 1921 |
| 2025-03-24 | -51.12 | $78.73 | 1306 |
| 2025-03-21 | -67.89 | $77.09 | 1300 |
| 2025-03-20 | -61.25 | $77.74 | 1414 |
| 2025-03-19 | -63.50 | $78.49 | 3107 |
| 2025-03-18 | -77.80 | $76.90 | 2733 |
| 2025-03-17 | -73.67 | $77.66 | 2146 |
| 2025-03-14 | -83.25 | $76.31 | 1200 |
| 2025-03-13 | -97.87 | $74.25 | 3500 |
| 2025-03-12 | -93.38 | $75.34 | 2438 |
| 2025-03-11 | -95.51 | $75.05 | 1807 |
| 2025-03-10 | -94.78 | $75.15 | 3555 |
| 2025-03-07 | -86.43 | $76.62 | 6308 |
| 2025-03-06 | -98.60 | $76.18 | 2900 |
| 2025-03-05 | -85.44 | $78.23 | 1014 |
| 2025-03-04 | -92.38 | $77.51 | 1600 |
| 2025-03-03 | -98.53 | $78.65 | 3700 |
| 2025-02-28 | -89.11 | $81.32 | 144142 |
| 2025-02-27 | -100.00 | $80.94 | 1234 |
| 2025-02-26 | -85.04 | $82.83 | 1444 |
| 2025-02-25 | -91.28 | $82.25 | 2526 |
| 2025-02-24 | -97.95 | $81.66 | 2600 |
| 2025-02-21 | -96.68 | $82.51 | 3412 |
| 2025-02-20 | -93.93 | $85.41 | 4000 |
| 2025-02-19 | -75.58 | $87.05 | 1600 |
| 2025-02-18 | -62.43 | $87.95 | 7933 |
| 2025-02-14 | -77.34 | $86.93 | 6728 |
| 2025-02-13 | -79.97 | $86.75 | 2008 |
| 2025-02-12 | -90.79 | $86.01 | 7430 |
| 2025-02-11 | -86.01 | $86.87 | 3500 |
| 2025-02-10 | -54.21 | $87.91 | 1000 |
| 2025-02-07 | -62.01 | $87.29 | 9100 |
| 2025-02-06 | -50.57 | $88.20 | 1700 |
| 2025-02-05 | -51.32 | $88.14 | 3900 |
| 2025-02-04 | -58.11 | $87.60 | 4447 |
| 2025-02-03 | -21.35 | $90.39 | 31547 |
| 2025-01-31 | -38.90 | $88.47 | 1947 |
| 2025-01-30 | -25.35 | $89.67 | 2400 |
| 2025-01-29 | -43.63 | $87.73 | 3000 |
| 2025-01-28 | -40.72 | $88.03 | 2811 |
| 2025-01-27 | -50.73 | $87.00 | 4217 |
| 2025-01-24 | -5.64 | $91.64 | 3600 |
| 2025-01-23 | -4.28 | $91.78 | 2800 |
| 2025-01-22 | -3.62 | $91.42 | 2200 |
| 2025-01-21 | 0.00 | $91.31 | 3247 |
| 2025-01-17 | -6.92 | $89.38 | 2514 |
| 2025-01-16 | -1.56 | $89.13 | 5200 |
| 2025-01-15 | -10.05 | $88.20 | 11707 |
| 2025-01-14 | -13.17 | $86.79 | 1429 |
| 2025-01-13 | -41.17 | $85.11 | 3300 |
| 2025-01-10 | -36.42 | $85.49 | 6316 |
| 2025-01-08 | -49.29 | $85.17 | 2400 |
| 2025-01-07 | -48.16 | $85.25 | 1523 |
| 2025-01-06 | -38.56 | $85.93 | 4000 |
| 2025-01-03 | -53.11 | $84.90 | 1627 |
| 2025-01-02 | -79.66 | $83.02 | 1345 |
| 2024-12-31 | -91.81 | $82.16 | 4400 |
| 2024-12-30 | -88.12 | $82.58 | 1548 |
| 2024-12-27 | -87.35 | $83.10 | 2300 |
| 2024-12-26 | -79.45 | $84.05 | 1328 |
| 2024-12-24 | -84.36 | $83.46 | 1224 |
| 2024-12-23 | -88.94 | $82.91 | 3008 |
| 2024-12-20 | -85.27 | $83.35 | 2825 |
| 2024-12-19 | -100.00 | $81.72 | 3844 |
| 2024-12-18 | -81.05 | $84.45 | 142431 |
| 2024-12-17 | -72.42 | $85.17 | 2605 |
| 2024-12-16 | -61.34 | $86.46 | 2200 |
| 2024-12-13 | -62.89 | $86.28 | 3423 |
| 2024-12-12 | -55.84 | $87.10 | 500 |
| 2024-12-11 | -50.43 | $87.73 | 835 |
| 2024-12-10 | -58.93 | $86.74 | 6116 |
| 2024-12-09 | -55.15 | $87.18 | 700 |
| 2024-12-06 | -48.37 | $87.97 | 1246 |
| 2024-12-05 | -47.68 | $88.05 | 346 |
| 2024-12-04 | -43.04 | $88.59 | 1400 |
| 2024-12-03 | -41.23 | $88.38 | 900 |
| 2024-12-02 | -39.55 | $88.53 | 2603 |
| 2024-11-29 | -36.58 | $88.91 | 1500 |
| 2024-11-27 | -27.90 | $88.74 | 2500 |
| 2024-11-26 | -12.49 | $90.17 | 4700 |
| 2024-11-25 | -14.35 | $89.97 | 6200 |
| 2024-11-22 | 0.00 | $89.24 | 3500 |
| 2024-11-21 | -17.44 | $86.65 | 2500 |
| 2024-11-20 | -48.67 | $84.05 | 800 |
| 2024-11-19 | -58.56 | $83.42 | 3500 |
| 2024-11-18 | -69.07 | $82.75 | 1232 |
| 2024-11-15 | -67.82 | $82.83 | 1744 |
| 2024-11-14 | -57.77 | $83.47 | 3800 |
| 2024-11-13 | -34.69 | $84.94 | 2515 |
| 2024-11-12 | -31.08 | $85.17 | 2900 |
| 2024-11-11 | -4.87 | $86.84 | 8700 |
| 2024-11-08 | -7.96 | $86.56 | 1200 |
| 2024-11-07 | -4.82 | $86.31 | 3200 |
| 2024-11-06 | -1.62 | $85.69 | 2000 |
| 2024-11-05 | -37.40 | $82.76 | 2000 |
| 2024-11-04 | -77.00 | $80.78 | 541 |
| 2024-11-01 | -50.00 | $82.10 | 1200 |
| 2024-10-31 | -38.54 | $82.68 | 700 |
| 2024-10-30 | -32.97 | $82.84 | 3700 |
| 2024-10-29 | -39.23 | $82.50 | 749 |
| 2024-10-28 | -51.20 | $81.85 | 536 |
| 2024-10-25 | -65.38 | $81.08 | 906 |
| 2024-10-24 | -54.14 | $81.69 | 1104 |
| 2024-10-23 | -59.12 | $81.42 | 1003 |
| 2024-10-22 | -57.09 | $81.53 | 1000 |
| 2024-10-21 | -37.02 | $82.62 | 906 |
| 2024-10-18 | -28.36 | $83.09 | 933 |
| 2024-10-17 | -30.02 | $83.00 | 2312 |
| 2024-10-16 | -24.60 | $83.24 | 5727 |
| 2024-10-15 | -39.17 | $81.88 | 6300 |
| 2024-10-14 | 0.00 | $84.63 | 13300 |
| 2024-10-11 | -0.41 | $81.52 | 5400 |
| 2024-10-10 | -21.50 | $79.91 | 3900 |
| 2024-10-09 | -17.50 | $79.84 | 900 |
| 2024-10-08 | -11.66 | $79.97 | 614 |
| 2024-10-07 | -15.63 | $79.62 | 1500 |
| 2024-10-04 | -6.80 | $80.40 | 2600 |
| 2024-10-03 | -19.37 | $79.29 | 431 |
| 2024-10-02 | -16.87 | $79.51 | 700 |
| 2024-10-01 | -16.53 | $79.54 | 600 |
| 2024-09-30 | -7.36 | $80.35 | 700 |
| 2024-09-27 | -12.80 | $79.87 | 2100 |
| 2024-09-26 | -13.36 | $79.82 | 848 |
| 2024-09-25 | -7.47 | $80.34 | 600 |
| 2024-09-24 | -1.93 | $80.83 | 1100 |
| 2024-09-23 | -7.13 | $80.37 | 3439 |
| 2024-09-20 | -1.50 | $80.07 | 1800 |
| 2024-09-19 | -0.55 | $79.35 | 1502 |
| 2024-09-18 | -9.48 | $77.71 | 1003 |
| 2024-09-17 | -9.21 | $77.69 | 1200 |
| 2024-09-16 | 0.00 | $76.99 | 900 |
| 2024-09-13 | -6.81 | $76.14 | 3000 |
| 2024-09-12 | -42.49 | $74.62 | 400 |
| 2024-09-11 | -52.16 | $74.01 | 709 |
| 2024-09-10 | -53.63 | $73.25 | 700 |
| 2024-09-09 | -51.32 | $73.13 | 400 |
| 2024-09-06 | -53.97 | $72.96 | 1018 |
| 2024-09-05 | -35.83 | $73.99 | 937 |
| 2024-09-04 | -25.54 | $74.53 | 600 |
| 2024-09-03 | -39.25 | $73.51 | 600 |
| 2024-08-30 | 0.00 | $76.43 | 300 |
| 2024-08-29 | -4.92 | $75.49 | 224 |
| 2024-08-28 | -9.10 | $74.82 | 500 |
| 2024-08-27 | -16.78 | $74.93 | 534 |
| 2024-08-26 | -14.50 | $75.10 | 416 |
| 2024-08-23 | -10.07 | $75.43 | 1000 |
| 2024-08-22 | -36.64 | $73.45 | 613 |
| 2024-08-21 | -31.81 | $73.81 | 710 |
| 2024-08-20 | -41.61 | $73.08 | 927 |
| 2024-08-19 | -32.21 | $73.78 | 800 |
| 2024-08-16 | -40.94 | $73.13 | 400 |
| 2024-08-15 | -39.19 | $73.26 | 421 |
| 2024-08-14 | -58.26 | $71.84 | 119 |
| 2024-08-13 | -64.16 | $71.40 | 434 |
| 2024-08-12 | -82.95 | $70.00 | 400 |
| 2024-08-09 | -61.75 | $71.58 | 500 |
| 2024-08-08 | -68.59 | $71.07 | 1019 |
| 2024-08-07 | -96.51 | $68.99 | 800 |
| 2024-08-06 | -83.62 | $69.95 | 700 |
| 2024-08-05 | -99.19 | $68.79 | 949 |
| 2024-08-02 | -78.95 | $70.63 | 1641 |
| 2024-08-01 | -46.51 | $72.91 | 700 |
| 2024-07-31 | -10.67 | $75.43 | 1300 |
| 2024-07-30 | -10.88 | $73.90 | 800 |
| 2024-07-29 | -6.73 | $74.12 | 610 |
| 2024-07-26 | -10.09 | $73.94 | 1545 |
| 2024-07-25 | -38.50 | $72.42 | 916 |
| 2024-07-24 | -44.30 | $72.11 | 900 |
| 2024-07-23 | -16.64 | $73.59 | 2714 |
| 2024-07-22 | -20.93 | $73.36 | 1090 |
| 2024-07-19 | -38.32 | $72.43 | 100 |
| 2024-07-18 | -40.93 | $72.29 | 1332 |
| 2024-07-17 | -28.79 | $72.94 | 2000 |
| 2024-07-16 | 0.00 | $74.48 | 929 |
| 2024-07-15 | -3.10 | $72.69 | 600 |
| 2024-07-12 | -4.83 | $72.25 | 543 |
| 2024-07-11 | 0.00 | $72.01 | 716 |
| 2024-07-10 | -38.76 | $69.89 | 1322 |
| 2024-07-09 | -67.44 | $69.15 | 311 |
| 2024-07-08 | -51.94 | $69.55 | 100 |
| 2024-07-05 | -60.08 | $69.34 | 1616 |
| 2024-07-03 | -46.12 | $69.70 | 100 |
| 2024-07-02 | -63.57 | $69.25 | 119 |
| 2024-07-01 | -71.63 | $69.13 | 721 |
| 2024-06-28 | -57.64 | $69.64 | 1700 |
| 2024-06-27 | -60.51 | $69.55 | 1925 |
| 2024-06-26 | -59.87 | $69.57 | 843 |
| 2024-06-25 | -59.33 | $70.01 | 437 |
| 2024-06-24 | -50.96 | $70.36 | 200 |
| 2024-06-21 | -68.42 | $69.63 | 611 |
| 2024-06-20 | -65.60 | $69.82 | 500 |
| 2024-06-18 | -65.83 | $69.81 | 2040 |
| 2024-06-17 | -78.39 | $69.33 | 2045 |
| 2024-06-14 | -100.00 | $68.92 | 114 |
| 2024-06-13 | -73.47 | $70.09 | 3545 |
| 2024-06-12 | -61.57 | $70.72 | 600 |
| 2024-06-11 | -84.93 | $69.65 | 40208 |
| 2024-06-10 | -81.22 | $69.82 | 700 |
| 2024-06-07 | -99.06 | $69.31 | 329 |
| 2024-06-06 | -97.02 | $69.63 | 1600 |
| 2024-06-05 | -73.00 | $70.62 | 1316 |
| 2024-06-04 | -95.00 | $69.74 | 543 |
| 2024-06-03 | -76.49 | $70.58 | 4816 |
| 2024-05-31 | -52.25 | $71.45 | 219 |
| 2024-05-30 | -47.98 | $71.04 | 400 |
| 2024-05-29 | -51.91 | $70.69 | 4937 |
| 2024-05-28 | -33.52 | $71.70 | 900 |
| 2024-05-24 | -23.86 | $72.23 | 922 |
| 2024-05-23 | -44.44 | $71.10 | 35005 |
| 2024-05-22 | -21.49 | $72.36 | 825 |
| 2024-05-21 | -15.48 | $72.69 | 1900 |
| 2024-05-20 | -14.57 | $72.74 | 400 |
| 2024-05-17 | -15.13 | $72.59 | 300 |
| 2024-05-16 | -10.93 | $72.82 | 1300 |
| 2024-05-15 | -0.46 | $73.51 | 81700 |
| 2024-05-14 | 0.00 | $72.80 | 400 |
| 2024-05-13 | -14.87 | $71.76 | 800 |
| 2024-05-10 | -1.95 | $72.49 | 1113 |
| 2024-05-09 | 0.00 | $72.23 | 1021 |
| 2024-05-08 | -0.22 | $71.45 | 3300 |
| 2024-05-07 | -7.45 | $71.05 | 1932 |
| 2024-05-06 | -8.25 | $70.62 | 5000 |
| 2024-05-03 | -32.50 | $69.65 | 400 |
| 2024-05-02 | -63.25 | $68.42 | 1045 |
| 2024-05-01 | -61.50 | $68.49 | 2800 |
| 2024-04-30 | -66.00 | $68.31 | 4800 |
| 2024-04-29 | -14.50 | $70.37 | 147 |
| 2024-04-26 | -35.80 | $69.55 | 1900 |
| 2024-04-25 | -45.43 | $69.16 | 700 |
| 2024-04-24 | -45.43 | $69.16 | 1236 |
| 2024-04-23 | -38.27 | $69.45 | 100 |
| 2024-04-22 | -82.22 | $67.67 | 406 |
| 2024-04-19 | -96.05 | $67.11 | 340 |
| 2024-04-18 | -100.00 | $67.09 | 200 |
| 2024-04-17 | -100.00 | $67.50 | 200 |
| 2024-04-16 | -92.55 | $68.02 | 424 |
| 2024-04-15 | -87.63 | $68.38 | 2000 |
| 2024-04-12 | -62.34 | $69.08 | 100 |
| 2024-04-11 | -26.62 | $70.18 | 327 |
| 2024-04-10 | -39.29 | $69.79 | 400 |
| 2024-04-09 | -1.62 | $70.95 | 100 |
| 2024-04-08 | -11.36 | $70.65 | 300 |
| 2024-04-05 | -35.39 | $69.91 | 800 |
| 2024-04-04 | -63.64 | $69.04 | 717 |
| 2024-04-03 | -39.94 | $69.77 | 714 |
| 2024-04-02 | -46.10 | $69.58 | 1041 |
| 2024-04-01 | -22.40 | $70.31 | 1500 |
| 2024-03-28 | -0.32 | $70.97 | 1128 |
| 2024-03-27 | 0.00 | $70.39 | 300 |
| 2024-03-26 | -32.84 | $69.38 | 532 |
| 2024-03-25 | -19.72 | $69.69 | 800 |
| 2024-03-22 | -20.83 | $69.46 | 823 |
| 2024-03-21 | 0.00 | $70.26 | 1508 |
| 2024-03-20 | 0.00 | $69.42 | 100 |
| 2024-03-19 | -13.88 | $68.67 | 440 |
| 2024-03-18 | -24.88 | $68.21 | 244 |
| 2024-03-15 | -31.82 | $67.92 | 832 |
| 2024-03-14 | -25.11 | $68.11 | 315 |
| 2024-03-13 | -12.39 | $68.55 | 3230 |
| 2024-03-12 | -8.83 | $68.63 | 905 |
| 2024-03-11 | -11.40 | $68.45 | 1908 |
| 2024-03-08 | -8.12 | $68.68 | 600 |
| 2024-03-07 | 0.00 | $69.25 | 1100 |
| 2024-03-06 | -3.59 | $68.68 | 640 |
| 2024-03-05 | -7.47 | $68.30 | 7600 |
| 2024-03-04 | -1.07 | $68.72 | 515 |
| 2024-03-01 | 0.00 | $68.50 | 700 |
| 2024-02-29 | -4.89 | $68.07 | 1100 |
| 2024-02-28 | 0.00 | $67.89 | 400 |
| 2024-02-27 | 0.00 | $67.66 | 700 |
| 2024-02-26 | -4.12 | $66.42 | 103 |
| 2024-02-23 | 0.00 | $66.60 | 528 |
| 2024-02-22 | -1.76 | $66.14 | 2138 |
| 2024-02-21 | -11.44 | $65.69 | 1800 |
| 2024-02-20 | -17.16 | $65.46 | 909 |
| 2024-02-16 | -8.21 | $65.82 | 2544 |
| 2024-02-15 | 0.00 | $65.95 | 2800 |
| 2024-02-14 | -12.82 | $64.22 | 1900 |
| 2024-02-13 | -38.42 | $63.26 | 1400 |
| 2024-02-12 | 0.00 | $64.67 | 112 |
| 2024-02-09 | 0.00 | $64.29 | 213 |
| 2024-02-08 | -1.59 | $64.10 | 510 |
| 2024-02-07 | -8.25 | $63.89 | 4727 |
| 2024-02-06 | -0.69 | $63.86 | 816 |
| 2024-02-05 | -38.89 | $62.76 | 600 |
| 2024-02-02 | -7.99 | $63.65 | 1049 |
| 2024-02-01 | -1.59 | $63.47 | 1300 |
| 2024-01-31 | -37.80 | $62.53 | 645 |
| 2024-01-30 | -26.77 | $63.38 | 1249 |
| 2024-01-29 | -44.04 | $63.16 | 100 |
| 2024-01-26 | -56.08 | $62.77 | 2000 |
| 2024-01-25 | -62.50 | $62.53 | 5126 |
| 2024-01-24 | -72.30 | $62.13 | 2300 |
| 2024-01-23 | -49.51 | $63.06 | 1400 |
| 2024-01-22 | -44.36 | $63.27 | 827 |
| 2024-01-19 | -67.65 | $62.32 | 3109 |
| 2024-01-18 | -85.29 | $61.60 | 3132 |
| 2024-01-17 | -94.36 | $61.23 | 701 |
| 2024-01-16 | -94.86 | $61.94 | 3300 |
| 2024-01-12 | -74.64 | $62.49 | 800 |
| 2024-01-11 | -52.22 | $62.61 | 1400 |
| 2024-01-10 | -48.41 | $62.79 | 1900 |
| 2024-01-09 | -44.82 | $62.83 | 1100 |
| 2024-01-08 | -33.52 | $63.26 | 930 |
| 2024-01-05 | -47.66 | $62.43 | 3000 |
| 2024-01-04 | -54.76 | $62.03 | 544 |
| 2024-01-03 | -51.17 | $62.23 | 1500 |
| 2024-01-02 | -24.96 | $63.69 | 2100 |
| 2023-12-29 | -10.59 | $64.49 | 800 |
| 2023-12-28 | -2.74 | $64.92 | 1001 |
| 2023-12-27 | -1.40 | $64.99 | 800 |
| 2023-12-26 | -3.00 | $64.74 | 1900 |
| 2023-12-22 | -0.71 | $64.17 | 2642 |
| 2023-12-21 | -5.77 | $63.82 | 6800 |
| 2023-12-20 | -23.42 | $62.84 | 2018 |
| 2023-12-19 | 0.00 | $63.93 | 4600 |
| 2023-12-18 | -10.06 | $62.86 | 1317 |
| 2023-12-15 | -9.65 | $62.88 | 3900 |
| 2023-12-14 | -1.04 | $63.03 | 1904 |
| 2023-12-13 | 0.00 | $61.63 | 633 |
| 2023-12-12 | -3.94 | $60.72 | 400 |
| 2023-12-11 | -0.72 | $60.69 | 5010 |
| 2023-12-08 | -13.10 | $60.02 | 8400 |
| 2023-12-07 | -22.69 | $59.52 | 200 |
| 2023-12-06 | -22.89 | $59.51 | 200 |
| 2023-12-05 | -20.28 | $59.64 | 600 |
| 2023-12-04 | 0.00 | $60.65 | 300 |
| 2023-12-01 | 0.00 | $60.27 | 731 |
| 2023-11-30 | -3.83 | $59.25 | 108 |
| 2023-11-29 | -13.94 | $58.64 | 900 |
| 2023-11-28 | -13.40 | $58.59 | 641 |
| 2023-11-27 | -1.25 | $59.36 | 100 |
| 2023-11-24 | 0.00 | $59.45 | 100 |
| 2023-11-22 | 0.00 | $59.09 | 1100 |
| 2023-11-21 | -3.09 | $58.73 | 628 |
| 2023-11-20 | -1.03 | $58.87 | 549 |
| 2023-11-17 | -0.45 | $58.82 | 408 |
| 2023-11-16 | -8.49 | $58.28 | 100 |
| 2023-11-15 | -2.83 | $58.66 | 532 |
| 2023-11-14 | 0.00 | $58.64 | 1800 |
| 2023-11-13 | -5.94 | $56.57 | 1045 |
| 2023-11-10 | -9.77 | $56.39 | 600 |
| 2023-11-09 | -25.05 | $55.67 | 600 |
| 2023-11-08 | -12.31 | $56.27 | 1101 |
| 2023-11-07 | -19.75 | $55.92 | 1200 |
| 2023-11-06 | -13.59 | $56.21 | 833 |
| 2023-11-03 | -10.62 | $56.35 | 1934 |
| 2023-11-02 | -34.18 | $55.24 | 828 |
| 2023-11-01 | -63.27 | $53.87 | 3000 |
| 2023-10-31 | -72.82 | $53.42 | 232 |
| 2023-10-30 | -87.90 | $52.71 | 909 |
| 2023-10-27 | -98.73 | $52.20 | 2300 |
| 2023-10-26 | -98.75 | $52.91 | 900 |
| 2023-10-25 | -98.97 | $53.02 | 1609 |
| 2023-10-24 | -79.78 | $53.93 | 2334 |
| 2023-10-23 | -93.44 | $53.43 | 1315 |
| 2023-10-20 | -99.68 | $53.77 | 1000 |
| 2023-10-19 | -90.10 | $54.21 | 1948 |
| 2023-10-18 | -66.55 | $54.90 | 1400 |
| 2023-10-17 | -11.95 | $56.50 | 2707 |
| 2023-10-16 | -22.68 | $56.17 | 2525 |
| 2023-10-13 | -52.58 | $55.30 | 1142 |
| 2023-10-12 | -36.77 | $55.76 | 1337 |
| 2023-10-11 | -6.51 | $56.65 | 1521 |
| 2023-10-10 | -19.18 | $56.28 | 1225 |
| 2023-10-09 | -36.99 | $55.76 | 1844 |
| 2023-10-06 | -52.38 | $55.32 | 1900 |
| 2023-10-05 | -79.59 | $54.52 | 3350 |
| 2023-10-04 | -68.71 | $54.84 | 2900 |
| 2023-10-03 | -100.00 | $54.05 | 500 |
| 2023-10-02 | -88.76 | $55.12 | 613 |
| 2023-09-29 | -69.98 | $56.03 | 915 |
| 2023-09-28 | -65.36 | $56.23 | 2111 |
| 2023-09-27 | -81.06 | $55.55 | 1800 |
| 2023-09-26 | -99.08 | $54.77 | 815 |
| 2023-09-25 | -81.41 | $55.82 | 2030 |
| 2023-09-22 | -100.00 | $55.32 | 1317 |
| 2023-09-21 | -100.00 | $55.38 | 420 |
| 2023-09-20 | -94.61 | $56.25 | 1001 |
| 2023-09-19 | -91.58 | $56.34 | 1300 |
| 2023-09-18 | -82.83 | $56.60 | 419 |
| 2023-09-15 | -84.18 | $56.56 | 1307 |
| 2023-09-14 | -76.09 | $56.80 | 1100 |
| 2023-09-13 | -99.33 | $56.11 | 326 |
| 2023-09-12 | -95.60 | $56.45 | 2100 |
| 2023-09-11 | -84.62 | $56.75 | 1408 |
| 2023-09-08 | -100.00 | $56.33 | 400 |
| 2023-09-07 | -97.86 | $56.51 | 1800 |
| 2023-09-06 | -93.53 | $56.82 | 1000 |
| 2023-09-05 | -76.05 | $57.36 | 1600 |
| 2023-09-01 | -21.04 | $59.06 | 637 |
| 2023-08-31 | -38.19 | $58.53 | 534 |
| 2023-08-30 | -39.16 | $58.50 | 1414 |
| 2023-08-29 | -55.02 | $58.01 | 1300 |
| 2023-08-28 | -76.05 | $57.36 | 106 |
| 2023-08-25 | -86.73 | $57.03 | 800 |
| 2023-08-24 | -99.03 | $56.65 | 621 |
| 2023-08-23 | -84.42 | $57.11 | 302 |
| 2023-08-22 | -97.08 | $56.72 | 1217 |
| 2023-08-21 | -89.94 | $56.94 | 600 |
| 2023-08-18 | -100.00 | $56.74 | 400 |
| 2023-08-17 | -100.00 | $56.96 | 118 |
| 2023-08-16 | -100.00 | $57.64 | 1439 |
| 2023-08-15 | -96.88 | $58.16 | 500 |
| 2023-08-14 | -63.13 | $58.70 | 1000 |
| 2023-08-11 | -44.89 | $58.92 | 100 |
| 2023-08-10 | -42.05 | $58.97 | 122 |
| 2023-08-09 | -41.86 | $58.95 | 509 |
| 2023-08-08 | -9.30 | $59.51 | 209 |
| 2023-08-07 | -31.87 | $59.09 | 1635 |
| 2023-08-04 | -45.63 | $58.52 | 400 |
| 2023-08-03 | -26.94 | $58.63 | 1800 |
| 2023-08-02 | -21.30 | $58.75 | 1300 |
| 2023-08-01 | -3.47 | $59.52 | 1349 |
| 2023-07-31 | 0.00 | $59.67 | 300 |
| 2023-07-28 | -7.51 | $59.29 | 1100 |
| 2023-07-27 | -18.31 | $58.83 | 726 |
| 2023-07-26 | -2.91 | $59.35 | 1600 |
| 2023-07-25 | -1.09 | $58.98 | 600 |
| 2023-07-24 | -9.54 | $58.67 | 1300 |
| 2023-07-21 | -8.33 | $58.69 | 520 |
| 2023-07-20 | -8.84 | $58.67 | 2003 |
| 2023-07-19 | -1.77 | $58.95 | 2700 |
| 2023-07-18 | -9.60 | $58.64 | 505 |
| 2023-07-17 | -17.93 | $58.31 | 501 |
| 2023-07-14 | -14.65 | $58.44 | 515 |
| 2023-07-13 | -2.78 | $58.91 | 400 |
| 2023-07-12 | -1.74 | $58.45 | 744 |
| 2023-07-11 | 0.00 | $58.19 | 1113 |
| 2023-07-10 | 0.00 | $57.42 | 7000 |
| 2023-07-07 | -37.72 | $56.48 | 7117 |
| 2023-07-06 | -69.74 | $55.75 | 600 |
| 2023-07-05 | -34.65 | $56.55 | 700 |
| 2023-07-03 | -15.23 | $56.95 | 100 |
| 2023-06-30 | -20.31 | $56.82 | 376 |
| 2023-06-29 | -22.61 | $56.49 | 500 |
| 2023-06-28 | -32.04 | $56.02 | 506 |
| 2023-06-27 | -26.70 | $56.24 | 600 |
| 2023-06-26 | -44.66 | $55.50 | 243 |
| 2023-06-23 | -52.67 | $55.17 | 4700 |
| 2023-06-22 | -38.35 | $55.76 | 2619 |
| 2023-06-21 | -27.43 | $56.21 | 207 |
| 2023-06-20 | -24.27 | $56.34 | 132 |
| 2023-06-16 | -10.44 | $56.91 | 1100 |
| 2023-06-15 | -6.80 | $57.06 | 3146 |
| 2023-06-14 | -23.06 | $56.39 | 700 |
| 2023-06-13 | -1.90 | $56.84 | 709 |
| 2023-06-12 | -14.12 | $56.26 | 1116 |
| 2023-06-09 | -24.86 | $55.88 | 1240 |
| 2023-06-08 | -15.82 | $56.20 | 347 |
| 2023-06-07 | 0.00 | $56.76 | 623 |
| 2023-06-06 | 0.00 | $56.01 | 2026 |
| 2023-06-05 | -26.73 | $54.81 | 344 |
| 2023-06-02 | -2.30 | $55.34 | 216 |
| 2023-06-01 | -81.11 | $53.63 | 231 |
| 2023-05-31 | -100.00 | $53.22 | 100 |
| 2023-05-30 | -86.27 | $54.07 | 822 |
| 2023-05-26 | -77.59 | $54.25 | 100 |
| 2023-05-25 | -81.92 | $54.18 | 100 |
| 2023-05-24 | -61.11 | $54.31 | 1500 |
| 2023-05-23 | -25.93 | $55.07 | 200 |
| 2023-05-22 | -11.11 | $55.39 | 800 |
| 2023-05-19 | -50.00 | $54.97 | 225 |
| 2023-05-18 | -44.33 | $55.14 | 1100 |
| 2023-05-17 | -53.67 | $54.86 | 948 |
| 2023-05-16 | -69.67 | $54.38 | 238 |
| 2023-05-15 | -53.67 | $54.86 | 4900 |
| 2023-05-12 | -69.67 | $54.38 | 1900 |
| 2023-05-11 | -72.67 | $54.29 | 400 |
| 2023-05-10 | -62.86 | $54.64 | 2733 |
| 2023-05-09 | -71.11 | $54.38 | 145 |
| 2023-05-08 | -58.73 | $54.77 | 6000 |
| 2023-05-05 | -52.38 | $54.97 | 210 |
| 2023-05-04 | -84.76 | $53.95 | 221 |
| 2023-05-03 | -62.86 | $54.64 | 214 |
| 2023-05-02 | -57.14 | $54.82 | 241 |
| 2023-05-01 | -34.66 | $55.60 | 542 |
| 2023-04-28 | -37.12 | $55.52 | 520 |
| 2023-04-27 | -53.99 | $54.97 | 926 |
| 2023-04-26 | -100.00 | $53.75 | 729 |
| 2023-04-25 | -94.30 | $54.58 | 638 |
| 2023-04-24 | -23.15 | $55.98 | 534 |
| 2023-04-21 | -14.61 | $56.21 | 1933 |
| 2023-04-20 | -10.96 | $56.34 | 100 |
| 2023-04-19 | -8.99 | $56.41 | 400 |
| 2023-04-18 | -12.08 | $56.30 | 641 |
| 2023-04-17 | -11.52 | $56.32 | 400 |
| 2023-04-14 | -14.61 | $56.21 | 500 |
| 2023-04-13 | -5.34 | $56.54 | 1018 |
| 2023-04-12 | -18.82 | $56.06 | 1700 |
| 2023-04-11 | -25.28 | $55.83 | 1600 |
| 2023-04-10 | -40.17 | $55.30 | 900 |
| 2023-04-06 | -57.02 | $54.70 | 422 |
| 2023-04-05 | -51.12 | $54.91 | 340 |
| 2023-04-04 | -55.63 | $55.18 | 702 |
| 2023-04-03 | -27.59 | $56.45 | 1404 |
| 2023-03-31 | -36.76 | $56.61 | 300 |
| 2023-03-30 | -55.61 | $55.78 | 600 |
| 2023-03-29 | -62.93 | $55.35 | 243 |
| 2023-03-28 | -76.87 | $54.53 | 416 |
| 2023-03-27 | -83.50 | $54.14 | 131 |
| 2023-03-24 | -95.07 | $53.46 | 220 |
| 2023-03-23 | -100.00 | $53.32 | 120 |
| 2023-03-22 | -96.58 | $53.68 | 600 |
| 2023-03-21 | -76.80 | $54.78 | 1221 |
| 2023-03-20 | -88.31 | $54.14 | 1100 |
| 2023-03-17 | -97.84 | $53.61 | 300 |
| 2023-03-16 | -81.06 | $54.60 | 183 |
| 2023-03-15 | -93.70 | $53.90 | 1327 |
| 2023-03-14 | -86.61 | $55.28 | 500 |
| 2023-03-13 | -96.15 | $54.76 | 4017 |
| 2023-03-10 | -100.00 | $55.52 | 100 |
| 2023-03-09 | -100.00 | $56.70 | 124 |
| 2023-03-08 | -86.14 | $57.70 | 917 |
| 2023-03-07 | -87.64 | $57.66 | 215 |
| 2023-03-06 | -68.16 | $58.18 | 500 |
| 2023-03-03 | -36.70 | $59.02 | 3300 |
| 2023-03-02 | -66.91 | $58.22 | 848 |
| 2023-03-01 | -83.64 | $57.77 | 1900 |
| 2023-02-28 | -83.64 | $57.77 | 3603 |
| 2023-02-27 | -74.92 | $57.57 | 202 |
| 2023-02-24 | -73.70 | $57.61 | 2321 |
| 2023-02-23 | -57.80 | $58.13 | 349 |
| 2023-02-22 | -62.50 | $57.57 | 1000 |
| 2023-02-21 | -62.24 | $57.58 | 332 |
| 2023-02-17 | -26.12 | $58.97 | 800 |
| 2023-02-16 | -23.71 | $58.96 | 728 |
| 2023-02-15 | -2.67 | $59.89 | 3027 |
| 2023-02-14 | -5.34 | $59.76 | 900 |
| 2023-02-13 | -10.68 | $59.50 | 900 |
| 2023-02-10 | -19.10 | $59.09 | 900 |
| 2023-02-09 | -28.75 | $58.62 | 1536 |
| 2023-02-08 | -13.21 | $59.37 | 1046 |
| 2023-02-07 | -15.32 | $59.15 | 2100 |
| 2023-02-06 | -19.57 | $58.83 | 9006 |
| 2023-02-03 | -9.98 | $59.41 | 732 |
| 2023-02-02 | -0.93 | $59.95 | 834 |
| 2023-02-01 | -4.37 | $59.30 | 905 |
| 2023-01-31 | 0.00 | $58.18 | 1209 |
| 2023-01-30 | -14.66 | $56.75 | 1134 |
| 2023-01-27 | -1.06 | $57.52 | 906 |
| 2023-01-26 | 0.00 | $57.19 | 1300 |
| 2023-01-25 | -6.44 | $56.70 | 1403 |
| 2023-01-24 | -3.94 | $56.84 | 1910 |
| 2023-01-23 | -0.89 | $57.01 | 1800 |
| 2023-01-20 | -10.47 | $56.09 | 1514 |
| 2023-01-19 | -23.06 | $55.26 | 1202 |
| 2023-01-18 | -13.13 | $55.85 | 721 |
| 2023-01-17 | -4.38 | $56.37 | 400 |
| 2023-01-13 | 0.00 | $56.63 | 400 |
| 2023-01-12 | -4.14 | $56.02 | 300 |
| 2023-01-11 | -8.19 | $55.51 | 4800 |
| 2023-01-10 | -23.24 | $54.72 | 922 |
| 2023-01-09 | -28.19 | $54.46 | 3616 |
| 2023-01-06 | -35.24 | $54.09 | 723 |
| 2023-01-05 | -59.24 | $52.83 | 231 |
| 2023-01-04 | -52.00 | $53.21 | 1800 |
| 2023-01-03 | -72.19 | $52.15 | 544 |
| 2022-12-30 | -70.51 | $52.38 | 711 |
| 2022-12-29 | -63.84 | $52.78 | 3900 |
| 2022-12-28 | -86.51 | $51.47 | 2011 |
| 2022-12-27 | -69.38 | $52.46 | 1200 |
| 2022-12-23 | -66.96 | $52.60 | 1345 |
| 2022-12-22 | -74.22 | $52.18 | 2500 |
| 2022-12-21 | -64.01 | $52.77 | 1700 |
| 2022-12-20 | -78.72 | $51.92 | 902 |
| 2022-12-19 | -95.72 | $52.00 | 1400 |
| 2022-12-16 | -93.83 | $52.97 | 1344 |
| 2022-12-15 | -91.07 | $53.92 | 1734 |
| 2022-12-14 | -41.79 | $55.30 | 900 |
| 2022-12-13 | -30.71 | $55.61 | 300 |
| 2022-12-12 | -65.36 | $54.64 | 500 |
| 2022-12-09 | -93.42 | $54.20 | 400 |
| 2022-12-08 | -50.85 | $54.68 | 800 |
| 2022-12-07 | -41.81 | $54.35 | 511 |
| 2022-12-06 | -35.11 | $54.69 | 920 |
| 2022-12-05 | -21.70 | $55.37 | 1440 |
| 2022-12-02 | -0.99 | $56.42 | 400 |
| 2022-12-01 | -2.18 | $56.35 | 904 |
| 2022-11-30 | 0.00 | $56.43 | 710 |
| 2022-11-29 | -26.91 | $54.80 | 400 |
| 2022-11-28 | -32.63 | $54.50 | 222 |
| 2022-11-25 | -9.92 | $55.69 | 500 |
| 2022-11-23 | -12.21 | $55.57 | 503 |
| 2022-11-22 | -19.08 | $55.21 | 100 |
| 2022-11-21 | -41.41 | $54.04 | 112 |
| 2022-11-18 | -26.62 | $54.69 | 115 |
| 2022-11-17 | -28.47 | $54.28 | 617 |
| 2022-11-16 | -18.78 | $54.92 | 219 |
| 2022-11-15 | -3.49 | $55.97 | 817 |
| 2022-11-14 | -8.07 | $55.49 | 935 |
| 2022-11-11 | -1.56 | $55.66 | 500 |
| 2022-11-10 | 0.00 | $54.67 | 406 |
| 2022-11-09 | -44.46 | $51.40 | 200 |
| 2022-11-08 | -23.80 | $52.52 | 100 |
| 2022-11-07 | -18.63 | $52.80 | 527 |
| 2022-11-04 | -29.15 | $52.23 | 1700 |
| 2022-11-03 | -39.67 | $51.66 | 1500 |
| 2022-11-02 | -31.37 | $52.11 | 207 |
| 2022-11-01 | -0.18 | $53.80 | 218 |
| 2022-10-31 | -3.13 | $53.34 | 619 |
| 2022-10-28 | 0.00 | $53.50 | 300 |
| 2022-10-27 | -8.78 | $52.43 | 700 |
| 2022-10-26 | -3.99 | $52.15 | 425 |
| 2022-10-25 | 0.00 | $51.97 | 100 |
| 2022-10-24 | -15.82 | $50.56 | 329 |
| 2022-10-21 | -19.77 | $50.42 | 500 |
| 2022-10-20 | -50.28 | $49.34 | 100 |
| 2022-10-19 | -42.09 | $49.63 | 312 |
| 2022-10-18 | -29.05 | $50.73 | 2628 |
| 2022-10-17 | -52.47 | $49.70 | 449 |
| 2022-10-14 | -83.30 | $48.39 | 600 |
| 2022-10-13 | -56.49 | $49.69 | 200 |
| 2022-10-12 | -83.20 | $48.63 | 800 |
| 2022-10-11 | -77.76 | $48.97 | 200 |
| 2022-10-10 | -75.78 | $49.21 | 433 |
| 2022-10-07 | -80.15 | $49.21 | 1400 |
| 2022-10-06 | -64.80 | $50.47 | 804 |
| 2022-10-05 | -58.71 | $50.97 | 432 |
| 2022-10-04 | -57.13 | $51.10 | 1000 |
| 2022-10-03 | -81.00 | $49.14 | 300 |
| 2022-09-30 | -99.15 | $47.65 | 746 |
| 2022-09-29 | -96.35 | $47.88 | 1400 |
| 2022-09-28 | -82.55 | $49.26 | 400 |
| 2022-09-27 | -98.48 | $48.00 | 919 |
| 2022-09-26 | -100.00 | $48.01 | 700 |
| 2022-09-23 | -94.39 | $48.73 | 13100 |
| 2022-09-22 | -100.00 | $49.96 | 300 |
| 2022-09-21 | -100.00 | $50.91 | 619 |
| 2022-09-20 | -97.79 | $51.52 | 1905 |
| 2022-09-19 | -81.45 | $52.43 | 400 |
| 2022-09-16 | -91.83 | $51.88 | 1900 |
| 2022-09-15 | -93.97 | $52.94 | 2400 |
| 2022-09-14 | -82.86 | $53.53 | 801 |
| 2022-09-13 | -80.46 | $53.72 | 320 |
| 2022-09-12 | -48.85 | $55.50 | 1119 |
| 2022-09-09 | -56.66 | $55.06 | 1200 |
| 2022-09-08 | -73.53 | $54.11 | 2108 |
| 2022-09-07 | -78.69 | $53.82 | 834 |
| 2022-09-06 | -95.03 | $52.90 | 1046 |
| 2022-09-02 | -94.90 | $53.04 | 608 |
| 2022-09-01 | -89.44 | $53.34 | 1000 |
| 2022-08-31 | -100.00 | $53.47 | 700 |
| 2022-08-30 | -99.08 | $53.96 | 524 |
| 2022-08-29 | -95.88 | $54.53 | 900 |
| 2022-08-26 | -83.51 | $55.01 | 411 |
| 2022-08-25 | -34.96 | $56.82 | 600 |
| 2022-08-24 | -47.25 | $56.02 | 2600 |
| 2022-08-23 | -39.60 | $55.68 | 6649 |
| 2022-08-22 | -39.32 | $55.60 | 6500 |
| 2022-08-19 | -19.35 | $56.94 | 400 |
| 2022-08-18 | -6.63 | $57.79 | 3200 |
| 2022-08-17 | -13.11 | $57.34 | 1035 |
| 2022-08-16 | 0.00 | $58.25 | 1300 |
| 2022-08-15 | -1.92 | $57.86 | 700 |
| 2022-08-12 | -0.12 | $57.83 | 600 |
| 2022-08-11 | -4.84 | $57.01 | 540 |
| 2022-08-10 | -4.27 | $56.41 | 1149 |
| 2022-08-09 | -13.24 | $55.21 | 1702 |
| 2022-08-08 | 0.00 | $56.26 | 914 |
| 2022-08-05 | -0.14 | $55.44 | 700 |
| 2022-08-04 | -7.02 | $54.95 | 600 |
| 2022-08-03 | -4.78 | $55.11 | 900 |
| 2022-08-02 | -9.85 | $54.37 | 1909 |
| 2022-08-01 | -0.79 | $54.58 | 428 |
| 2022-07-29 | -2.89 | $54.38 | 403 |
| 2022-07-28 | 0.00 | $53.87 | 402 |
| 2022-07-27 | 0.00 | $52.71 | 831 |
| 2022-07-26 | -17.19 | $51.51 | 419 |
| 2022-07-25 | -2.34 | $52.08 | 2145 |
| 2022-07-22 | -12.10 | $51.60 | 549 |
| 2022-07-21 | -5.65 | $51.84 | 136 |
| 2022-07-20 | -13.17 | $51.56 | 719 |
| 2022-07-19 | -27.42 | $51.03 | 936 |
| 2022-07-18 | -73.12 | $49.33 | 622 |
| 2022-07-15 | -76.08 | $49.22 | 1400 |
| 2022-07-14 | -90.86 | $48.67 | 739 |
| 2022-07-13 | -82.07 | $49.12 | 2211 |
| 2022-07-12 | -90.42 | $49.30 | 621 |
| 2022-07-11 | -90.54 | $49.47 | 617 |
| 2022-07-08 | -84.69 | $50.09 | 600 |
| 2022-07-07 | -85.21 | $50.29 | 2031 |
| 2022-07-06 | -95.48 | $49.38 | 1036 |
| 2022-07-05 | -91.83 | $49.72 | 408 |
| 2022-07-01 | -85.96 | $50.42 | 1100 |
| 2022-06-30 | -91.54 | $49.93 | 1500 |
| 2022-06-29 | -87.58 | $50.30 | 600 |
| 2022-06-28 | -82.33 | $50.79 | 18009 |
| 2022-06-27 | -75.24 | $51.47 | 509 |
| 2022-06-24 | -75.66 | $51.43 | 1800 |
| 2022-06-23 | -93.73 | $49.73 | 1100 |
| 2022-06-22 | -91.92 | $49.90 | 2500 |
| 2022-06-21 | -86.72 | $50.39 | 2424 |
| 2022-06-17 | -94.69 | $49.64 | 1400 |
| 2022-06-16 | -99.36 | $49.22 | 1715 |
| 2022-06-15 | -88.48 | $51.87 | 2308 |
| 2022-06-14 | -96.69 | $51.25 | 1700 |
| 2022-06-13 | -96.62 | $51.41 | 1900 |
| 2022-06-10 | -98.44 | $54.12 | 1200 |
| 2022-06-09 | -41.39 | $56.34 | 200 |
| 2022-06-08 | -21.91 | $57.38 | 2000 |
| 2022-06-07 | -5.43 | $58.26 | 3031 |
| 2022-06-06 | -9.93 | $58.02 | 538 |
| 2022-06-03 | -14.61 | $57.77 | 1100 |
| 2022-06-02 | -1.31 | $58.48 | 1800 |
| 2022-06-01 | -29.05 | $57.46 | 10400 |
| 2022-05-31 | -29.72 | $57.42 | 2512 |
| 2022-05-27 | -10.85 | $58.55 | 1514 |
| 2022-05-26 | -27.21 | $57.57 | 1146 |
| 2022-05-25 | -49.75 | $56.22 | 1321 |
| 2022-05-24 | -64.77 | $55.32 | 1218 |
| 2022-05-23 | -52.92 | $56.03 | 7400 |
| 2022-05-20 | -52.92 | $56.03 | 2800 |
| 2022-05-19 | -57.54 | $55.83 | 1735 |
| 2022-05-18 | -67.05 | $55.48 | 1434 |
| 2022-05-17 | -49.23 | $57.16 | 1600 |
| 2022-05-16 | -69.67 | $55.57 | 3500 |
| 2022-05-13 | -68.25 | $55.68 | 3900 |
| 2022-05-12 | -90.75 | $53.93 | 2545 |
| 2022-05-11 | -99.60 | $53.61 | 2000 |
| 2022-05-10 | -94.40 | $54.25 | 13943 |
| 2022-05-09 | -97.47 | $54.82 | 3100 |
| 2022-05-06 | -81.76 | $56.91 | 5000 |
| 2022-05-05 | -68.14 | $57.59 | 2200 |
| 2022-05-04 | -36.87 | $59.15 | 3904 |
| 2022-05-03 | -67.94 | $57.60 | 1618 |
| 2022-05-02 | -76.95 | $57.15 | 1601 |
| 2022-04-29 | -100.00 | $56.87 | 2100 |
| 2022-04-28 | -61.75 | $58.61 | 1500 |
| 2022-04-27 | -91.29 | $57.47 | 1548 |
| 2022-04-26 | -94.30 | $57.39 | 2206 |
| 2022-04-25 | -66.03 | $58.73 | 2030 |
| 2022-04-22 | -88.52 | $58.39 | 2500 |
| 2022-04-21 | -52.81 | $59.79 | 900 |
| 2022-04-20 | -29.85 | $60.69 | 836 |
| 2022-04-19 | -34.95 | $60.49 | 2201 |
| 2022-04-18 | -73.47 | $58.98 | 2929 |
| 2022-04-14 | -69.39 | $59.14 | 1700 |
| 2022-04-13 | -60.20 | $59.50 | 2300 |
| 2022-04-12 | -86.73 | $58.46 | 1315 |
| 2022-04-11 | -85.68 | $58.21 | 1100 |
| 2022-04-08 | -63.58 | $58.84 | 647 |
| 2022-04-07 | -66.74 | $58.69 | 637 |
| 2022-04-06 | -67.37 | $58.66 | 2800 |
| 2022-04-05 | -51.16 | $59.43 | 2100 |
| 2022-04-04 | -30.31 | $60.39 | 908 |
| 2022-04-01 | -32.17 | $60.29 | 1800 |
| 2022-03-31 | -36.48 | $60.08 | 9000 |
| 2022-03-30 | -17.01 | $61.03 | 1300 |
| 2022-03-29 | -2.05 | $61.76 | 2840 |
| 2022-03-28 | -4.53 | $60.77 | 1845 |
| 2022-03-25 | -9.57 | $60.57 | 13820 |
| 2022-03-24 | -14.61 | $60.37 | 2700 |
| 2022-03-23 | -25.40 | $59.69 | 1600 |
| 2022-03-22 | -8.06 | $60.55 | 2934 |
| 2022-03-21 | -4.63 | $60.32 | 2000 |
| 2022-03-18 | 0.00 | $60.53 | 1600 |
| 2022-03-17 | -0.23 | $60.35 | 2625 |
| 2022-03-16 | -25.26 | $59.57 | 2100 |
| 2022-03-15 | -57.41 | $58.03 | 935 |
| 2022-03-14 | -73.90 | $57.24 | 2300 |
| 2022-03-11 | -56.34 | $58.09 | 2637 |
| 2022-03-10 | -52.37 | $58.70 | 5200 |
| 2022-03-09 | -57.89 | $58.50 | 902 |
| 2022-03-08 | -77.01 | $57.36 | 2330 |
| 2022-03-07 | -83.39 | $56.98 | 2800 |
| 2022-03-04 | -52.85 | $58.80 | 3522 |
| 2022-03-03 | -38.09 | $59.68 | 2026 |
| 2022-03-02 | -34.23 | $59.91 | 3100 |
| 2022-03-01 | -62.25 | $58.24 | 2100 |
| 2022-02-28 | -41.78 | $59.46 | 2834 |
| 2022-02-25 | -44.97 | $59.27 | 6108 |
| 2022-02-24 | -65.27 | $58.06 | 1900 |
| 2022-02-23 | -100.00 | $57.13 | 2737 |
| 2022-02-22 | -83.30 | $57.96 | 2123 |
| 2022-02-18 | -58.87 | $58.63 | 3731 |
| 2022-02-17 | -47.70 | $59.26 | 1420 |
| 2022-02-16 | -23.76 | $60.61 | 1900 |
| 2022-02-15 | -31.56 | $60.17 | 2748 |
| 2022-02-14 | -45.39 | $59.39 | 3001 |
| 2022-02-11 | -38.65 | $59.77 | 2200 |
| 2022-02-10 | -30.69 | $60.76 | 1400 |
| 2022-02-09 | -12.15 | $61.95 | 3842 |
| 2022-02-08 | -31.93 | $60.68 | 300 |
| 2022-02-07 | -48.91 | $59.59 | 1101 |
| 2022-02-04 | -47.98 | $59.65 | 1000 |
| 2022-02-03 | -53.12 | $59.32 | 2400 |
| 2022-02-02 | -38.19 | $60.47 | 800 |
| 2022-02-01 | -35.51 | $60.65 | 629 |
| 2022-01-31 | -45.02 | $60.01 | 1700 |
| 2022-01-28 | -65.97 | $58.60 | 1506 |
| 2022-01-27 | -80.24 | $57.64 | 1100 |
| 2022-01-26 | -77.41 | $57.83 | 1220 |
| 2022-01-25 | -71.32 | $58.24 | 2000 |
| 2022-01-24 | -61.37 | $58.91 | 2300 |
| 2022-01-21 | -100.00 | $58.52 | 8448 |
| 2022-01-20 | -100.00 | $59.39 | 1400 |
| 2022-01-19 | -73.26 | $60.19 | 700 |
| 2022-01-18 | -45.11 | $60.69 | 1200 |
| 2022-01-14 | -24.18 | $61.78 | 4700 |
| 2022-01-13 | -19.58 | $62.02 | 1433 |
| 2022-01-12 | -15.36 | $62.24 | 2037 |
| 2022-01-11 | -22.26 | $61.88 | 1400 |
| 2022-01-10 | -37.04 | $61.11 | 3913 |
| 2022-01-07 | -30.71 | $61.44 | 1200 |
| 2022-01-06 | -25.34 | $61.72 | 700 |
| 2022-01-05 | -33.78 | $61.28 | 1200 |
| 2022-01-04 | -7.28 | $62.80 | 846 |
| 2022-01-03 | -17.54 | $62.25 | 3741 |
| 2021-12-31 | -18.84 | $62.18 | 2500 |
| 2021-12-30 | -20.90 | $62.07 | 1200 |
| 2021-12-29 | -19.40 | $62.15 | 4400 |
| 2021-12-28 | -24.63 | $61.87 | 6014 |
| 2021-12-27 | -22.20 | $62.00 | 1800 |
| 2021-12-23 | -31.16 | $61.52 | 808 |
| 2021-12-22 | -50.98 | $60.84 | 1638 |
| 2021-12-21 | -60.91 | $60.23 | 701 |
| 2021-12-20 | -89.27 | $58.55 | 3300 |
| 2021-12-17 | -77.31 | $60.28 | 1200 |
| 2021-12-16 | -76.85 | $60.47 | 1027 |
| 2021-12-15 | -79.26 | $60.32 | 2442 |
| 2021-12-14 | -88.17 | $59.98 | 1000 |
| 2021-12-13 | -77.63 | $60.63 | 1700 |
| 2021-12-10 | -64.34 | $61.45 | 600 |
| 2021-12-09 | -54.62 | $62.05 | 2001 |
| 2021-12-08 | -41.33 | $62.87 | 1600 |
| 2021-12-07 | -42.79 | $62.78 | 729 |
| 2021-12-06 | -57.70 | $61.86 | 800 |
| 2021-12-03 | -79.58 | $60.51 | 1010 |
| 2021-12-02 | -73.48 | $61.00 | 600 |
| 2021-12-01 | -100.00 | $59.25 | 1525 |
| 2021-11-30 | -95.58 | $60.51 | 1900 |
| 2021-11-29 | -81.03 | $62.46 | 613 |
| 2021-11-26 | -85.77 | $62.22 | 1133 |
| 2021-11-24 | -78.93 | $63.75 | 3125 |
| 2021-11-23 | -95.89 | $63.29 | 3400 |
| 2021-11-22 | -98.39 | $64.12 | 1000 |
| 2021-11-19 | -98.79 | $64.11 | 1922 |
| 2021-11-18 | -74.79 | $64.81 | 1200 |
| 2021-11-17 | -64.53 | $65.05 | 800 |
| 2021-11-16 | -55.13 | $65.27 | 1646 |
| 2021-11-15 | -70.09 | $64.92 | 400 |
| 2021-11-12 | -55.56 | $65.26 | 1000 |
| 2021-11-11 | -77.35 | $64.75 | 533 |
| 2021-11-10 | -84.62 | $64.58 | 1500 |
| 2021-11-09 | -40.19 | $65.29 | 1001 |
| 2021-11-08 | -46.22 | $64.97 | 2019 |
| 2021-11-05 | -49.29 | $64.82 | 1200 |
| 2021-11-04 | -59.77 | $64.45 | 3600 |
| 2021-11-03 | 0.00 | $66.56 | 700 |
| 2021-11-02 | -18.50 | $65.85 | 620 |
| 2021-11-01 | -14.45 | $65.99 | 843 |
| 2021-10-29 | -41.91 | $65.04 | 1335 |
| 2021-10-28 | -34.68 | $65.29 | 244 |
| 2021-10-27 | -62.36 | $64.22 | 2800 |
| 2021-10-26 | -27.20 | $65.50 | 2849 |
| 2021-10-25 | -16.76 | $65.88 | 333 |
| 2021-10-22 | -15.93 | $65.91 | 334 |
| 2021-10-21 | -14.29 | $65.97 | 1100 |
| 2021-10-20 | -4.95 | $66.31 | 1248 |
| 2021-10-19 | 0.00 | $66.20 | 1500 |
| 2021-10-18 | -6.77 | $65.76 | 600 |
| 2021-10-15 | -16.00 | $65.39 | 730 |
| 2021-10-14 | -4.29 | $64.93 | 3323 |
| 2021-10-13 | -61.08 | $63.40 | 100 |
| 2021-10-12 | -69.03 | $63.12 | 400 |
| 2021-10-11 | -71.59 | $63.03 | 749 |
| 2021-10-08 | -54.28 | $63.74 | 1200 |
| 2021-10-07 | -46.60 | $64.31 | 2307 |
| 2021-10-06 | -76.77 | $63.05 | 136 |
| 2021-10-05 | -59.64 | $63.81 | 245 |
| 2021-10-04 | -72.09 | $63.54 | 9700 |
| 2021-10-01 | -60.25 | $64.30 | 216 |
| 2021-09-30 | -86.10 | $62.85 | 200 |
| 2021-09-29 | -71.53 | $63.71 | 1000 |
| 2021-09-28 | -70.17 | $63.79 | 5100 |
| 2021-09-27 | -56.78 | $64.58 | 141 |
| 2021-09-24 | -65.49 | $64.08 | 3800 |
| 2021-09-23 | -62.96 | $64.23 | 400 |
| 2021-09-22 | -80.98 | $63.16 | 400 |
| 2021-09-21 | -99.83 | $62.04 | 800 |
| 2021-09-20 | -87.71 | $62.76 | 1800 |
| 2021-09-17 | -73.64 | $64.03 | 2300 |
| 2021-09-16 | -48.97 | $65.35 | 1100 |
| 2021-09-15 | -47.66 | $65.42 | 338 |
| 2021-09-14 | -57.94 | $64.87 | 722 |
| 2021-09-13 | -41.12 | $65.77 | 400 |
| 2021-09-10 | -38.88 | $65.89 | 741 |
| 2021-09-09 | -28.97 | $66.42 | 1000 |
| 2021-09-08 | -28.60 | $66.44 | 1100 |
| 2021-09-07 | -19.81 | $66.91 | 600 |
| 2021-09-03 | -5.42 | $67.68 | 600 |
| 2021-09-02 | -0.93 | $67.92 | 500 |
| 2021-09-01 | -11.40 | $67.36 | 3128 |
| 2021-08-31 | -18.13 | $67.00 | 300 |
| 2021-08-30 | -10.28 | $67.42 | 900 |
| 2021-08-27 | -2.62 | $67.83 | 1100 |
| 2021-08-26 | -3.83 | $66.64 | 700 |
| 2021-08-25 | -1.67 | $66.73 | 1100 |
| 2021-08-24 | -14.69 | $65.35 | 2200 |
| 2021-08-23 | -48.75 | $64.26 | 1000 |
| 2021-08-20 | -74.06 | $63.45 | 1600 |
| 2021-08-19 | -90.82 | $62.95 | 724 |
| 2021-08-18 | -85.99 | $63.61 | 1900 |
| 2021-08-17 | -59.03 | $64.12 | 1734 |
| 2021-08-16 | -24.02 | $65.02 | 2500 |
| 2021-08-13 | -4.24 | $65.59 | 732 |
| 2021-08-12 | -0.18 | $65.81 | 1500 |
| 2021-08-11 | -5.75 | $65.47 | 2129 |
| 2021-08-10 | -15.03 | $64.97 | 202 |
| 2021-08-09 | -22.26 | $64.58 | 518 |
| 2021-08-06 | -8.53 | $65.32 | 815 |
| 2021-08-05 | -4.09 | $65.31 | 500 |
| 2021-08-04 | -16.18 | $64.69 | 13800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.78
2026-07-31
Close Price
$132.97
Vol: 11700Average Directional Index - Detailed Analysis
Minimum
7.02
Average
21.35
Maximum
58.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.78 | $132.97 | 11700 |
| 2026-07-30 | 19.28 | $133.30 | 20917 |
| 2026-07-29 | 18.90 | $131.75 | 24700 |
| 2026-07-28 | 18.49 | $134.17 | 17800 |
| 2026-07-27 | 17.85 | $134.53 | 11400 |
| 2026-07-24 | 17.30 | $135.28 | 7900 |
| 2026-07-23 | 16.98 | $136.47 | 34600 |
| 2026-07-22 | 16.65 | $136.48 | 10347 |
| 2026-07-21 | 16.45 | $136.82 | 4621 |
| 2026-07-20 | 16.27 | $135.31 | 10652 |
| 2026-07-17 | 16.09 | $136.35 | 5400 |
| 2026-07-16 | 15.90 | $136.79 | 10800 |
| 2026-07-15 | 15.82 | $136.88 | 13025 |
| 2026-07-14 | 15.74 | $137.52 | 19900 |
| 2026-07-13 | 16.03 | $136.95 | 19716 |
| 2026-07-10 | 16.29 | $139.74 | 22020 |
| 2026-07-09 | 16.83 | $139.49 | 7411 |
| 2026-07-08 | 17.42 | $136.87 | 36932 |
| 2026-07-07 | 17.55 | $137.33 | 17700 |
| 2026-07-06 | 17.76 | $141.80 | 15155 |
| 2026-07-02 | 18.68 | $142.01 | 15100 |
| 2026-07-01 | 19.64 | $146.05 | 13231 |
| 2026-06-30 | 19.84 | $149.75 | 19229 |
| 2026-06-29 | 19.97 | $145.72 | 15844 |
| 2026-06-26 | 20.48 | $146.04 | 14432 |
| 2026-06-25 | 20.71 | $149.68 | 38452 |
| 2026-06-24 | 20.52 | $144.83 | 12200 |
| 2026-06-23 | 20.89 | $143.66 | 13800 |
| 2026-06-22 | 21.38 | $147.53 | 27501 |
| 2026-06-18 | 20.92 | $146.26 | 11202 |
| 2026-06-17 | 20.74 | $141.73 | 19100 |
| 2026-06-16 | 20.74 | $143.01 | 18002 |
| 2026-06-15 | 20.44 | $145.35 | 16800 |
| 2026-06-12 | 19.69 | $142.88 | 13713 |
| 2026-06-11 | 19.23 | $140.87 | 17841 |
| 2026-06-10 | 19.15 | $135.75 | 6200 |
| 2026-06-09 | 19.30 | $139.11 | 11200 |
| 2026-06-08 | 19.45 | $137.40 | 6700 |
| 2026-06-05 | 20.16 | $136.24 | 10600 |
| 2026-06-04 | 20.90 | $139.79 | 8100 |
| 2026-06-03 | 20.84 | $139.29 | 10405 |
| 2026-06-02 | 20.83 | $138.64 | 7900 |
| 2026-06-01 | 20.94 | $138.17 | 9982 |
| 2026-05-29 | 21.24 | $137.92 | 6700 |
| 2026-05-28 | 21.33 | $138.64 | 14440 |
| 2026-05-27 | 21.42 | $138.09 | 7909 |
| 2026-05-26 | 21.21 | $138.03 | 13900 |
| 2026-05-22 | 21.05 | $135.62 | 7914 |
| 2026-05-21 | 21.25 | $135.01 | 17314 |
| 2026-05-20 | 21.57 | $134.17 | 21520 |
| 2026-05-19 | 22.09 | $130.63 | 6300 |
| 2026-05-18 | 23.05 | $131.88 | 22741 |
| 2026-05-15 | 23.80 | $133.35 | 20200 |
| 2026-05-14 | 24.07 | $135.94 | 81542 |
| 2026-05-13 | 23.79 | $135.96 | 10500 |
| 2026-05-12 | 23.50 | $136.78 | 15000 |
| 2026-05-11 | 23.38 | $136.03 | 13241 |
| 2026-05-08 | 22.84 | $135.17 | 6100 |
| 2026-05-07 | 22.51 | $131.85 | 21440 |
| 2026-05-06 | 22.16 | $134.52 | 16500 |
| 2026-05-05 | 21.41 | $132.48 | 12100 |
| 2026-05-04 | 20.88 | $128.71 | 21000 |
| 2026-05-01 | 20.72 | $128.73 | 10318 |
| 2026-04-30 | 20.73 | $127.71 | 13100 |
| 2026-04-29 | 20.95 | $124.97 | 21800 |
| 2026-04-28 | 21.42 | $126.05 | 26615 |
| 2026-04-27 | 21.79 | $128.68 | 22700 |
| 2026-04-24 | 21.48 | $127.51 | 39505 |
| 2026-04-23 | 21.21 | $127.14 | 9246 |
| 2026-04-22 | 20.94 | $127.55 | 25718 |
| 2026-04-21 | 20.74 | $125.40 | 11230 |
| 2026-04-20 | 20.56 | $126.93 | 32300 |
| 2026-04-17 | 20.10 | $127.00 | 13756 |
| 2026-04-16 | 19.62 | $124.08 | 14549 |
| 2026-04-15 | 19.55 | $123.63 | 13200 |
| 2026-04-14 | 19.47 | $125.88 | 28612 |
| 2026-04-13 | 19.01 | $125.65 | 15200 |
| 2026-04-10 | 18.64 | $122.71 | 6520 |
| 2026-04-09 | 18.56 | $122.43 | 12430 |
| 2026-04-08 | 18.51 | $120.97 | 14809 |
| 2026-04-07 | 18.70 | $114.87 | 16874 |
| 2026-04-06 | 19.39 | $114.89 | 3600 |
| 2026-04-02 | 20.19 | $114.10 | 1701 |
| 2026-04-01 | 20.80 | $115.06 | 5123 |
| 2026-03-31 | 21.45 | $112.67 | 4500 |
| 2026-03-30 | 21.46 | $107.48 | 10000 |
| 2026-03-27 | 21.06 | $109.61 | 5600 |
| 2026-03-26 | 20.95 | $111.30 | 5531 |
| 2026-03-25 | 21.14 | $115.02 | 9044 |
| 2026-03-24 | 21.79 | $113.52 | 4700 |
| 2026-03-23 | 22.22 | $112.80 | 7217 |
| 2026-03-20 | 22.78 | $109.74 | 4916 |
| 2026-03-19 | 22.97 | $113.23 | 4200 |
| 2026-03-18 | 23.50 | $113.11 | 2818 |
| 2026-03-17 | 24.45 | $114.08 | 9500 |
| 2026-03-16 | 25.32 | $112.47 | 12934 |
| 2026-03-13 | 26.06 | $110.46 | 9267 |
| 2026-03-12 | 26.44 | $110.18 | 4500 |
| 2026-03-11 | 26.74 | $114.17 | 8076 |
| 2026-03-10 | 27.63 | $113.59 | 5500 |
| 2026-03-09 | 28.59 | $114.15 | 5633 |
| 2026-03-06 | 29.44 | $111.88 | 5816 |
| 2026-03-05 | 30.68 | $116.05 | 18700 |
| 2026-03-04 | 31.97 | $118.26 | 3700 |
| 2026-03-03 | 32.57 | $117.04 | 22007 |
| 2026-03-02 | 33.42 | $120.26 | 5776 |
| 2026-02-27 | 32.81 | $120.81 | 5416 |
| 2026-02-26 | 32.05 | $121.23 | 9800 |
| 2026-02-25 | 31.26 | $119.76 | 17008 |
| 2026-02-24 | 30.77 | $118.28 | 6000 |
| 2026-02-23 | 30.40 | $117.04 | 6233 |
| 2026-02-20 | 30.09 | $118.46 | 8908 |
| 2026-02-19 | 29.44 | $117.40 | 8328 |
| 2026-02-18 | 28.96 | $117.34 | 9200 |
| 2026-02-17 | 28.45 | $116.70 | 9200 |
| 2026-02-13 | 28.03 | $115.69 | 3623 |
| 2026-02-12 | 27.68 | $113.89 | 3647 |
| 2026-02-11 | 27.26 | $115.60 | 5339 |
| 2026-02-10 | 27.14 | $113.16 | 8316 |
| 2026-02-09 | 27.27 | $113.76 | 7605 |
| 2026-02-06 | 27.40 | $112.99 | 4500 |
| 2026-02-05 | 27.66 | $109.44 | 5536 |
| 2026-02-04 | 28.30 | $112.53 | 6847 |
| 2026-02-03 | 28.03 | $114.58 | 10238 |
| 2026-02-02 | 27.46 | $113.53 | 6900 |
| 2026-01-30 | 27.16 | $110.89 | 6429 |
| 2026-01-29 | 26.95 | $111.05 | 5200 |
| 2026-01-28 | 27.12 | $110.82 | 4135 |
| 2026-01-27 | 27.25 | $110.00 | 2511 |
| 2026-01-26 | 27.39 | $110.86 | 10348 |
| 2026-01-23 | 27.25 | $110.89 | 10400 |
| 2026-01-22 | 27.10 | $112.46 | 2800 |
| 2026-01-21 | 26.39 | $113.10 | 11600 |
| 2026-01-20 | 25.64 | $110.11 | 4100 |
| 2026-01-16 | 25.11 | $111.72 | 10139 |
| 2026-01-15 | 24.18 | $111.57 | 6500 |
| 2026-01-14 | 23.10 | $109.58 | 1414 |
| 2026-01-13 | 22.31 | $109.25 | 3403 |
| 2026-01-12 | 21.48 | $109.60 | 5434 |
| 2026-01-09 | 20.67 | $109.14 | 700 |
| 2026-01-08 | 19.89 | $106.42 | 532 |
| 2026-01-07 | 19.50 | $106.22 | 1521 |
| 2026-01-06 | 18.89 | $107.09 | 1000 |
| 2026-01-05 | 18.25 | $103.49 | 3300 |
| 2026-01-02 | 18.18 | $102.27 | 2100 |
| 2025-12-31 | 18.38 | $99.73 | 400 |
| 2025-12-30 | 19.15 | $100.95 | 600 |
| 2025-12-29 | 19.60 | $101.07 | 1627 |
| 2025-12-26 | 20.05 | $101.96 | 700 |
| 2025-12-24 | 20.32 | $102.03 | 1300 |
| 2025-12-23 | 20.60 | $101.54 | 1300 |
| 2025-12-22 | 21.03 | $101.50 | 1000 |
| 2025-12-19 | 21.42 | $101.10 | 1900 |
| 2025-12-18 | 21.95 | $100.07 | 900 |
| 2025-12-17 | 22.71 | $98.29 | 900 |
| 2025-12-16 | 23.52 | $100.81 | 436 |
| 2025-12-15 | 23.75 | $100.95 | 2500 |
| 2025-12-12 | 23.96 | $101.27 | 7200 |
| 2025-12-11 | 24.10 | $104.69 | 500 |
| 2025-12-10 | 23.78 | $103.26 | 6540 |
| 2025-12-09 | 23.63 | $99.79 | 500 |
| 2025-12-08 | 24.06 | $99.95 | 612 |
| 2025-12-05 | 24.47 | $100.91 | 1400 |
| 2025-12-04 | 24.75 | $100.82 | 1400 |
| 2025-12-03 | 25.04 | $99.66 | 900 |
| 2025-12-02 | 25.59 | $98.31 | 1504 |
| 2025-12-01 | 26.42 | $97.64 | 4046 |
| 2025-11-28 | 27.01 | $99.15 | 615 |
| 2025-11-26 | 27.26 | $98.41 | 2606 |
| 2025-11-25 | 27.60 | $98.23 | 712 |
| 2025-11-24 | 28.00 | $95.52 | 378 |
| 2025-11-21 | 28.89 | $93.49 | 400 |
| 2025-11-20 | 30.21 | $91.45 | 737 |
| 2025-11-19 | 31.58 | $94.73 | 723 |
| 2025-11-18 | 32.94 | $93.07 | 839 |
| 2025-11-17 | 34.62 | $94.10 | 1109 |
| 2025-11-14 | 36.23 | $95.70 | 742 |
| 2025-11-13 | 37.42 | $95.34 | 1434 |
| 2025-11-12 | 38.67 | $99.27 | 11333 |
| 2025-11-11 | 38.83 | $98.45 | 2900 |
| 2025-11-10 | 39.20 | $98.22 | 1400 |
| 2025-11-07 | 39.64 | $96.74 | 430 |
| 2025-11-06 | 40.36 | $94.78 | 345 |
| 2025-11-05 | 40.89 | $96.68 | 2900 |
| 2025-11-04 | 41.27 | $94.91 | 17917 |
| 2025-11-03 | 41.92 | $96.22 | 1131 |
| 2025-10-31 | 42.31 | $96.38 | 1000 |
| 2025-10-30 | 42.61 | $96.00 | 7000 |
| 2025-10-29 | 42.85 | $97.14 | 700 |
| 2025-10-28 | 42.82 | $96.78 | 1624 |
| 2025-10-27 | 42.91 | $97.78 | 1028 |
| 2025-10-24 | 42.66 | $98.27 | 1607 |
| 2025-10-23 | 42.24 | $96.71 | 7826 |
| 2025-10-22 | 41.80 | $94.57 | 400 |
| 2025-10-21 | 42.34 | $96.13 | 400 |
| 2025-10-20 | 42.38 | $95.76 | 8223 |
| 2025-10-17 | 42.47 | $94.48 | 114 |
| 2025-10-16 | 42.78 | $94.93 | 200 |
| 2025-10-15 | 42.94 | $95.58 | 2837 |
| 2025-10-14 | 42.88 | $94.09 | 500 |
| 2025-10-13 | 43.02 | $93.78 | 6826 |
| 2025-10-10 | 42.53 | $91.13 | 2118 |
| 2025-10-09 | 42.01 | $94.78 | 522 |
| 2025-10-08 | 42.07 | $95.36 | 700 |
| 2025-10-07 | 41.90 | $93.55 | 735 |
| 2025-10-06 | 41.96 | $94.87 | 500 |
| 2025-10-03 | 41.45 | $95.02 | 800 |
| 2025-10-02 | 41.04 | $94.49 | 1133 |
| 2025-10-01 | 40.71 | $93.97 | 1300 |
| 2025-09-30 | 40.44 | $93.12 | 906 |
| 2025-09-29 | 40.30 | $92.17 | 500 |
| 2025-09-26 | 40.32 | $90.98 | 928 |
| 2025-09-25 | 40.56 | $90.12 | 520 |
| 2025-09-24 | 40.93 | $91.86 | 1522 |
| 2025-09-23 | 40.58 | $93.09 | 718 |
| 2025-09-22 | 39.63 | $93.42 | 800 |
| 2025-09-19 | 38.72 | $92.58 | 1200 |
| 2025-09-18 | 37.88 | $92.59 | 629 |
| 2025-09-17 | 36.78 | $91.91 | 748 |
| 2025-09-16 | 35.76 | $92.07 | 828 |
| 2025-09-15 | 34.71 | $92.22 | 1100 |
| 2025-09-12 | 33.61 | $91.81 | 3076 |
| 2025-09-11 | 32.90 | $92.74 | 3100 |
| 2025-09-10 | 31.97 | $90.48 | 1904 |
| 2025-09-09 | 31.20 | $89.97 | 3933 |
| 2025-09-08 | 30.39 | $90.24 | 1331 |
| 2025-09-05 | 29.96 | $89.61 | 1700 |
| 2025-09-04 | 29.53 | $88.81 | 1200 |
| 2025-09-03 | 29.34 | $86.86 | 1546 |
| 2025-09-02 | 29.49 | $86.82 | 1549 |
| 2025-08-29 | 29.77 | $88.21 | 1500 |
| 2025-08-28 | 29.36 | $88.81 | 2900 |
| 2025-08-27 | 28.78 | $92.05 | 1600 |
| 2025-08-26 | 28.00 | $88.67 | 210 |
| 2025-08-25 | 27.94 | $88.03 | 500 |
| 2025-08-22 | 27.88 | $88.59 | 1000 |
| 2025-08-21 | 27.54 | $86.17 | 900 |
| 2025-08-20 | 27.80 | $86.22 | 100 |
| 2025-08-19 | 28.14 | $86.75 | 300 |
| 2025-08-18 | 28.24 | $86.76 | 200 |
| 2025-08-15 | 28.35 | $86.61 | 400 |
| 2025-08-14 | 28.46 | $87.56 | 1400 |
| 2025-08-13 | 28.24 | $88.94 | 1500 |
| 2025-08-12 | 27.36 | $87.62 | 900 |
| 2025-08-11 | 26.74 | $85.45 | 600 |
| 2025-08-08 | 26.38 | $86.10 | 821 |
| 2025-08-07 | 25.77 | $85.53 | 25227 |
| 2025-08-06 | 25.12 | $85.37 | 349 |
| 2025-08-05 | 24.63 | $85.49 | 917 |
| 2025-08-04 | 23.78 | $85.92 | 3100 |
| 2025-08-01 | 22.75 | $85.95 | 31715 |
| 2025-07-31 | 21.66 | $86.36 | 1919 |
| 2025-07-30 | 21.66 | $86.53 | 4300 |
| 2025-07-29 | 21.67 | $87.30 | 1333 |
| 2025-07-28 | 21.02 | $87.69 | 207 |
| 2025-07-25 | 20.47 | $87.81 | 12437 |
| 2025-07-24 | 19.90 | $86.51 | 35131 |
| 2025-07-23 | 19.58 | $86.97 | 757 |
| 2025-07-22 | 19.25 | $85.00 | 500 |
| 2025-07-21 | 19.57 | $84.38 | 1000 |
| 2025-07-18 | 19.90 | $85.15 | 1511 |
| 2025-07-17 | 20.04 | $84.86 | 419 |
| 2025-07-16 | 20.29 | $83.73 | 1300 |
| 2025-07-15 | 20.93 | $83.75 | 1345 |
| 2025-07-14 | 21.25 | $84.84 | 1200 |
| 2025-07-11 | 21.22 | $84.69 | 600 |
| 2025-07-10 | 21.07 | $85.51 | 400 |
| 2025-07-09 | 20.48 | $84.95 | 8573 |
| 2025-07-08 | 20.12 | $84.48 | 8626 |
| 2025-07-07 | 19.81 | $84.28 | 2100 |
| 2025-07-03 | 19.49 | $85.31 | 1029 |
| 2025-07-02 | 18.71 | $84.59 | 1000 |
| 2025-07-01 | 18.08 | $83.95 | 1300 |
| 2025-06-30 | 17.54 | $83.90 | 3711 |
| 2025-06-27 | 16.84 | $83.97 | 922 |
| 2025-06-26 | 16.04 | $83.77 | 1447 |
| 2025-06-25 | 15.42 | $82.70 | 1447 |
| 2025-06-24 | 15.03 | $83.14 | 400 |
| 2025-06-23 | 14.62 | $82.01 | 437 |
| 2025-06-20 | 14.51 | $80.75 | 1200 |
| 2025-06-18 | 14.59 | $80.67 | 438 |
| 2025-06-17 | 14.90 | $80.31 | 438 |
| 2025-06-16 | 15.24 | $81.24 | 941 |
| 2025-06-13 | 15.24 | $80.05 | 1124 |
| 2025-06-12 | 15.62 | $81.47 | 525 |
| 2025-06-11 | 15.66 | $81.31 | 845 |
| 2025-06-10 | 15.54 | $81.71 | 603 |
| 2025-06-09 | 15.23 | $82.02 | 1800 |
| 2025-06-06 | 14.90 | $81.56 | 2142 |
| 2025-06-05 | 14.78 | $80.63 | 4731 |
| 2025-06-04 | 14.75 | $80.87 | 1100 |
| 2025-06-03 | 14.56 | $81.17 | 1500 |
| 2025-06-02 | 14.39 | $79.80 | 1707 |
| 2025-05-30 | 14.56 | $79.94 | 1600 |
| 2025-05-29 | 14.74 | $80.01 | 3200 |
| 2025-05-28 | 14.86 | $80.10 | 1800 |
| 2025-05-27 | 14.98 | $80.70 | 1005 |
| 2025-05-23 | 15.08 | $78.85 | 1143 |
| 2025-05-22 | 15.60 | $79.16 | 2500 |
| 2025-05-21 | 16.02 | $78.91 | 1700 |
| 2025-05-20 | 16.44 | $81.01 | 1323 |
| 2025-05-19 | 16.35 | $81.43 | 1900 |
| 2025-05-16 | 16.26 | $81.43 | 2437 |
| 2025-05-15 | 15.99 | $80.95 | 1744 |
| 2025-05-14 | 15.77 | $80.63 | 830 |
| 2025-05-13 | 15.44 | $80.84 | 1700 |
| 2025-05-12 | 15.08 | $79.84 | 3303 |
| 2025-05-09 | 14.82 | $76.68 | 1047 |
| 2025-05-08 | 15.21 | $76.58 | 1532 |
| 2025-05-07 | 15.61 | $75.02 | 5724 |
| 2025-05-06 | 16.34 | $75.41 | 1237 |
| 2025-05-05 | 16.60 | $75.52 | 5700 |
| 2025-05-02 | 16.87 | $75.76 | 1031 |
| 2025-05-01 | 17.15 | $73.54 | 700 |
| 2025-04-30 | 17.79 | $73.49 | 1400 |
| 2025-04-29 | 18.58 | $73.29 | 1000 |
| 2025-04-28 | 19.31 | $72.75 | 1100 |
| 2025-04-25 | 20.14 | $72.55 | 400 |
| 2025-04-24 | 21.09 | $72.36 | 1111 |
| 2025-04-23 | 22.11 | $69.78 | 900 |
| 2025-04-22 | 23.22 | $67.95 | 1340 |
| 2025-04-21 | 23.77 | $66.01 | 1220 |
| 2025-04-17 | 23.90 | $68.46 | 1700 |
| 2025-04-16 | 24.49 | $68.03 | 3919 |
| 2025-04-15 | 24.99 | $69.01 | 3542 |
| 2025-04-14 | 25.74 | $69.12 | 4116 |
| 2025-04-11 | 26.53 | $68.46 | 600 |
| 2025-04-10 | 27.01 | $67.40 | 1800 |
| 2025-04-09 | 27.61 | $71.16 | 16100 |
| 2025-04-08 | 28.23 | $64.11 | 600 |
| 2025-04-07 | 27.15 | $65.64 | 3730 |
| 2025-04-04 | 26.02 | $65.66 | 3710 |
| 2025-04-03 | 25.02 | $70.89 | 2934 |
| 2025-04-02 | 24.72 | $77.31 | 11402 |
| 2025-04-01 | 25.12 | $75.52 | 11119 |
| 2025-03-31 | 24.91 | $75.02 | 2219 |
| 2025-03-28 | 24.56 | $74.67 | 2219 |
| 2025-03-27 | 24.46 | $76.16 | 1800 |
| 2025-03-26 | 24.66 | $76.87 | 800 |
| 2025-03-25 | 25.01 | $78.16 | 1921 |
| 2025-03-24 | 25.68 | $78.73 | 1306 |
| 2025-03-21 | 26.44 | $77.09 | 1300 |
| 2025-03-20 | 26.74 | $77.74 | 1414 |
| 2025-03-19 | 27.36 | $78.49 | 3107 |
| 2025-03-18 | 28.02 | $76.90 | 2733 |
| 2025-03-17 | 28.11 | $77.66 | 2146 |
| 2025-03-14 | 28.29 | $76.31 | 1200 |
| 2025-03-13 | 27.91 | $74.25 | 3500 |
| 2025-03-12 | 26.74 | $75.34 | 2438 |
| 2025-03-11 | 25.73 | $75.05 | 1807 |
| 2025-03-10 | 24.47 | $75.15 | 3555 |
| 2025-03-07 | 23.14 | $76.62 | 6308 |
| 2025-03-06 | 21.78 | $76.18 | 2900 |
| 2025-03-05 | 20.54 | $78.23 | 1014 |
| 2025-03-04 | 19.43 | $77.51 | 1600 |
| 2025-03-03 | 18.08 | $78.65 | 3700 |
| 2025-02-28 | 16.98 | $81.32 | 144142 |
| 2025-02-27 | 16.13 | $80.94 | 1234 |
| 2025-02-26 | 15.40 | $82.83 | 1444 |
| 2025-02-25 | 15.04 | $82.25 | 2526 |
| 2025-02-24 | 14.18 | $81.66 | 2600 |
| 2025-02-21 | 13.29 | $82.51 | 3412 |
| 2025-02-20 | 12.49 | $85.41 | 4000 |
| 2025-02-19 | 12.34 | $87.05 | 1600 |
| 2025-02-18 | 12.80 | $87.95 | 7933 |
| 2025-02-14 | 13.30 | $86.93 | 6728 |
| 2025-02-13 | 13.41 | $86.75 | 2008 |
| 2025-02-12 | 13.49 | $86.01 | 7430 |
| 2025-02-11 | 13.44 | $86.87 | 3500 |
| 2025-02-10 | 13.78 | $87.91 | 1000 |
| 2025-02-07 | 14.38 | $87.29 | 9100 |
| 2025-02-06 | 15.02 | $88.20 | 1700 |
| 2025-02-05 | 15.78 | $88.14 | 3900 |
| 2025-02-04 | 16.55 | $87.60 | 4447 |
| 2025-02-03 | 17.36 | $90.39 | 31547 |
| 2025-01-31 | 18.12 | $88.47 | 1947 |
| 2025-01-30 | 18.55 | $89.67 | 2400 |
| 2025-01-29 | 18.78 | $87.73 | 3000 |
| 2025-01-28 | 19.47 | $88.03 | 2811 |
| 2025-01-27 | 20.28 | $87.00 | 4217 |
| 2025-01-24 | 21.13 | $91.64 | 3600 |
| 2025-01-23 | 20.33 | $91.78 | 2800 |
| 2025-01-22 | 19.47 | $91.42 | 2200 |
| 2025-01-21 | 18.67 | $91.31 | 3247 |
| 2025-01-17 | 17.92 | $89.38 | 2514 |
| 2025-01-16 | 17.44 | $89.13 | 5200 |
| 2025-01-15 | 17.12 | $88.20 | 11707 |
| 2025-01-14 | 16.85 | $86.79 | 1429 |
| 2025-01-13 | 17.11 | $85.11 | 3300 |
| 2025-01-10 | 17.99 | $85.49 | 6316 |
| 2025-01-08 | 18.66 | $85.17 | 2400 |
| 2025-01-07 | 19.53 | $85.25 | 1523 |
| 2025-01-06 | 20.22 | $85.93 | 4000 |
| 2025-01-03 | 20.61 | $84.90 | 1627 |
| 2025-01-02 | 21.45 | $83.02 | 1345 |
| 2024-12-31 | 22.09 | $82.16 | 4400 |
| 2024-12-30 | 22.61 | $82.58 | 1548 |
| 2024-12-27 | 23.16 | $83.10 | 2300 |
| 2024-12-26 | 23.96 | $84.05 | 1328 |
| 2024-12-24 | 24.98 | $83.46 | 1224 |
| 2024-12-23 | 25.82 | $82.91 | 3008 |
| 2024-12-20 | 26.71 | $83.35 | 2825 |
| 2024-12-19 | 27.64 | $81.72 | 3844 |
| 2024-12-18 | 28.67 | $84.45 | 142431 |
| 2024-12-17 | 29.92 | $85.17 | 2605 |
| 2024-12-16 | 30.92 | $86.46 | 2200 |
| 2024-12-13 | 31.34 | $86.28 | 3423 |
| 2024-12-12 | 32.16 | $87.10 | 500 |
| 2024-12-11 | 32.53 | $87.73 | 835 |
| 2024-12-10 | 32.76 | $86.74 | 6116 |
| 2024-12-09 | 33.00 | $87.18 | 700 |
| 2024-12-06 | 33.31 | $87.97 | 1246 |
| 2024-12-05 | 33.32 | $88.05 | 346 |
| 2024-12-04 | 33.11 | $88.59 | 1400 |
| 2024-12-03 | 32.75 | $88.38 | 900 |
| 2024-12-02 | 32.36 | $88.53 | 2603 |
| 2024-11-29 | 31.87 | $88.91 | 1500 |
| 2024-11-27 | 31.20 | $88.74 | 2500 |
| 2024-11-26 | 30.80 | $90.17 | 4700 |
| 2024-11-25 | 30.20 | $89.97 | 6200 |
| 2024-11-22 | 29.57 | $89.24 | 3500 |
| 2024-11-21 | 29.31 | $86.65 | 2500 |
| 2024-11-20 | 29.32 | $84.05 | 800 |
| 2024-11-19 | 30.38 | $83.42 | 3500 |
| 2024-11-18 | 31.72 | $82.75 | 1232 |
| 2024-11-15 | 32.92 | $82.83 | 1744 |
| 2024-11-14 | 34.05 | $83.47 | 3800 |
| 2024-11-13 | 34.97 | $84.94 | 2515 |
| 2024-11-12 | 35.33 | $85.17 | 2900 |
| 2024-11-11 | 35.56 | $86.84 | 8700 |
| 2024-11-08 | 34.94 | $86.56 | 1200 |
| 2024-11-07 | 34.31 | $86.31 | 3200 |
| 2024-11-06 | 33.74 | $85.69 | 2000 |
| 2024-11-05 | 33.30 | $82.76 | 2000 |
| 2024-11-04 | 33.62 | $80.78 | 541 |
| 2024-11-01 | 34.38 | $82.10 | 1200 |
| 2024-10-31 | 34.38 | $82.68 | 700 |
| 2024-10-30 | 33.99 | $82.84 | 3700 |
| 2024-10-29 | 33.59 | $82.50 | 749 |
| 2024-10-28 | 33.34 | $81.85 | 536 |
| 2024-10-25 | 33.25 | $81.08 | 906 |
| 2024-10-24 | 33.15 | $81.69 | 1104 |
| 2024-10-23 | 33.19 | $81.42 | 1003 |
| 2024-10-22 | 33.31 | $81.53 | 1000 |
| 2024-10-21 | 33.12 | $82.62 | 906 |
| 2024-10-18 | 32.42 | $83.09 | 933 |
| 2024-10-17 | 31.25 | $83.00 | 2312 |
| 2024-10-16 | 30.00 | $83.24 | 5727 |
| 2024-10-15 | 28.70 | $81.88 | 6300 |
| 2024-10-14 | 27.51 | $84.63 | 13300 |
| 2024-10-11 | 26.20 | $81.52 | 5400 |
| 2024-10-10 | 25.54 | $79.91 | 3900 |
| 2024-10-09 | 25.34 | $79.84 | 900 |
| 2024-10-08 | 24.98 | $79.97 | 614 |
| 2024-10-07 | 24.53 | $79.62 | 1500 |
| 2024-10-04 | 24.06 | $80.40 | 2600 |
| 2024-10-03 | 23.37 | $79.29 | 431 |
| 2024-10-02 | 22.98 | $79.51 | 700 |
| 2024-10-01 | 22.48 | $79.54 | 600 |
| 2024-09-30 | 21.94 | $80.35 | 700 |
| 2024-09-27 | 21.24 | $79.87 | 2100 |
| 2024-09-26 | 20.42 | $79.82 | 848 |
| 2024-09-25 | 19.76 | $80.34 | 600 |
| 2024-09-24 | 18.71 | $80.83 | 1100 |
| 2024-09-23 | 17.49 | $80.37 | 3439 |
| 2024-09-20 | 16.22 | $80.07 | 1800 |
| 2024-09-19 | 15.05 | $79.35 | 1502 |
| 2024-09-18 | 14.01 | $77.71 | 1003 |
| 2024-09-17 | 13.20 | $77.69 | 1200 |
| 2024-09-16 | 12.35 | $76.99 | 900 |
| 2024-09-13 | 11.81 | $76.14 | 3000 |
| 2024-09-12 | 11.41 | $74.62 | 400 |
| 2024-09-11 | 11.60 | $74.01 | 709 |
| 2024-09-10 | 12.01 | $73.25 | 700 |
| 2024-09-09 | 12.53 | $73.13 | 400 |
| 2024-09-06 | 13.15 | $72.96 | 1018 |
| 2024-09-05 | 13.76 | $73.99 | 937 |
| 2024-09-04 | 14.13 | $74.53 | 600 |
| 2024-09-03 | 14.39 | $73.51 | 600 |
| 2024-08-30 | 14.77 | $76.43 | 300 |
| 2024-08-29 | 14.09 | $75.49 | 224 |
| 2024-08-28 | 13.57 | $74.82 | 500 |
| 2024-08-27 | 13.31 | $74.93 | 534 |
| 2024-08-26 | 13.04 | $75.10 | 416 |
| 2024-08-23 | 12.62 | $75.43 | 1000 |
| 2024-08-22 | 12.18 | $73.45 | 613 |
| 2024-08-21 | 12.22 | $73.81 | 710 |
| 2024-08-20 | 12.27 | $73.08 | 927 |
| 2024-08-19 | 12.37 | $73.78 | 800 |
| 2024-08-16 | 12.36 | $73.13 | 400 |
| 2024-08-15 | 12.56 | $73.26 | 421 |
| 2024-08-14 | 12.70 | $71.84 | 119 |
| 2024-08-13 | 13.30 | $71.40 | 434 |
| 2024-08-12 | 13.95 | $70.00 | 400 |
| 2024-08-09 | 14.63 | $71.58 | 500 |
| 2024-08-08 | 15.08 | $71.07 | 1019 |
| 2024-08-07 | 15.71 | $68.99 | 800 |
| 2024-08-06 | 16.08 | $69.95 | 700 |
| 2024-08-05 | 16.63 | $68.79 | 949 |
| 2024-08-02 | 16.83 | $70.63 | 1641 |
| 2024-08-01 | 17.46 | $72.91 | 700 |
| 2024-07-31 | 17.55 | $75.43 | 1300 |
| 2024-07-30 | 16.69 | $73.90 | 800 |
| 2024-07-29 | 16.57 | $74.12 | 610 |
| 2024-07-26 | 16.24 | $73.94 | 1545 |
| 2024-07-25 | 15.86 | $72.42 | 916 |
| 2024-07-24 | 15.79 | $72.11 | 900 |
| 2024-07-23 | 15.72 | $73.59 | 2714 |
| 2024-07-22 | 15.09 | $73.36 | 1090 |
| 2024-07-19 | 14.53 | $72.43 | 100 |
| 2024-07-18 | 14.30 | $72.29 | 1332 |
| 2024-07-17 | 14.06 | $72.94 | 2000 |
| 2024-07-16 | 13.38 | $74.48 | 929 |
| 2024-07-15 | 12.58 | $72.69 | 600 |
| 2024-07-12 | 12.36 | $72.25 | 543 |
| 2024-07-11 | 12.28 | $72.01 | 716 |
| 2024-07-10 | 12.39 | $69.89 | 1322 |
| 2024-07-09 | 12.44 | $69.15 | 311 |
| 2024-07-08 | 12.26 | $69.55 | 100 |
| 2024-07-05 | 12.26 | $69.34 | 1616 |
| 2024-07-03 | 12.20 | $69.70 | 100 |
| 2024-07-02 | 12.37 | $69.25 | 119 |
| 2024-07-01 | 12.28 | $69.13 | 721 |
| 2024-06-28 | 12.18 | $69.64 | 1700 |
| 2024-06-27 | 12.17 | $69.55 | 1925 |
| 2024-06-26 | 12.01 | $69.57 | 843 |
| 2024-06-25 | 11.89 | $70.01 | 437 |
| 2024-06-24 | 11.94 | $70.36 | 200 |
| 2024-06-21 | 12.14 | $69.63 | 611 |
| 2024-06-20 | 11.98 | $69.82 | 500 |
| 2024-06-18 | 12.04 | $69.81 | 2040 |
| 2024-06-17 | 11.96 | $69.33 | 2045 |
| 2024-06-14 | 11.70 | $68.92 | 114 |
| 2024-06-13 | 11.66 | $70.09 | 3545 |
| 2024-06-12 | 12.02 | $70.72 | 600 |
| 2024-06-11 | 12.54 | $69.65 | 40208 |
| 2024-06-10 | 12.69 | $69.82 | 700 |
| 2024-06-07 | 12.85 | $69.31 | 329 |
| 2024-06-06 | 12.74 | $69.63 | 1600 |
| 2024-06-05 | 12.73 | $70.62 | 1316 |
| 2024-06-04 | 13.09 | $69.74 | 543 |
| 2024-06-03 | 13.02 | $70.58 | 4816 |
| 2024-05-31 | 13.24 | $71.45 | 219 |
| 2024-05-30 | 13.81 | $71.04 | 400 |
| 2024-05-29 | 14.45 | $70.69 | 4937 |
| 2024-05-28 | 15.09 | $71.70 | 900 |
| 2024-05-24 | 15.48 | $72.23 | 922 |
| 2024-05-23 | 16.00 | $71.10 | 35005 |
| 2024-05-22 | 16.75 | $72.36 | 825 |
| 2024-05-21 | 16.88 | $72.69 | 1900 |
| 2024-05-20 | 17.00 | $72.74 | 400 |
| 2024-05-17 | 16.89 | $72.59 | 300 |
| 2024-05-16 | 16.95 | $72.82 | 1300 |
| 2024-05-15 | 16.88 | $73.51 | 81700 |
| 2024-05-14 | 16.45 | $72.80 | 400 |
| 2024-05-13 | 16.27 | $71.76 | 800 |
| 2024-05-10 | 16.17 | $72.49 | 1113 |
| 2024-05-09 | 15.74 | $72.23 | 1021 |
| 2024-05-08 | 15.42 | $71.45 | 3300 |
| 2024-05-07 | 15.38 | $71.05 | 1932 |
| 2024-05-06 | 15.05 | $70.62 | 5000 |
| 2024-05-03 | 15.00 | $69.65 | 400 |
| 2024-05-02 | 15.36 | $68.42 | 1045 |
| 2024-05-01 | 16.09 | $68.49 | 2800 |
| 2024-04-30 | 16.85 | $68.31 | 4800 |
| 2024-04-29 | 17.70 | $70.37 | 147 |
| 2024-04-26 | 17.87 | $69.55 | 1900 |
| 2024-04-25 | 18.44 | $69.16 | 700 |
| 2024-04-24 | 19.24 | $69.16 | 1236 |
| 2024-04-23 | 20.05 | $69.45 | 100 |
| 2024-04-22 | 20.40 | $67.67 | 406 |
| 2024-04-19 | 21.23 | $67.11 | 340 |
| 2024-04-18 | 21.73 | $67.09 | 200 |
| 2024-04-17 | 22.33 | $67.50 | 200 |
| 2024-04-16 | 23.19 | $68.02 | 424 |
| 2024-04-15 | 24.25 | $68.38 | 2000 |
| 2024-04-12 | 25.52 | $69.08 | 100 |
| 2024-04-11 | 26.25 | $70.18 | 327 |
| 2024-04-10 | 26.71 | $69.79 | 400 |
| 2024-04-09 | 27.04 | $70.95 | 100 |
| 2024-04-08 | 26.45 | $70.65 | 300 |
| 2024-04-05 | 25.94 | $69.91 | 800 |
| 2024-04-04 | 25.72 | $69.04 | 717 |
| 2024-04-03 | 25.49 | $69.77 | 714 |
| 2024-04-02 | 25.48 | $69.58 | 1041 |
| 2024-04-01 | 25.56 | $70.31 | 1500 |
| 2024-03-28 | 24.93 | $70.97 | 1128 |
| 2024-03-27 | 24.23 | $70.39 | 300 |
| 2024-03-26 | 23.72 | $69.38 | 532 |
| 2024-03-25 | 23.59 | $69.69 | 800 |
| 2024-03-22 | 23.46 | $69.46 | 823 |
| 2024-03-21 | 23.17 | $70.26 | 1508 |
| 2024-03-20 | 22.42 | $69.42 | 100 |
| 2024-03-19 | 21.97 | $68.67 | 440 |
| 2024-03-18 | 21.86 | $68.21 | 244 |
| 2024-03-15 | 21.99 | $67.92 | 832 |
| 2024-03-14 | 22.13 | $68.11 | 315 |
| 2024-03-13 | 22.35 | $68.55 | 3230 |
| 2024-03-12 | 22.18 | $68.63 | 905 |
| 2024-03-11 | 22.06 | $68.45 | 1908 |
| 2024-03-08 | 22.01 | $68.68 | 600 |
| 2024-03-07 | 21.57 | $69.25 | 1100 |
| 2024-03-06 | 20.99 | $68.68 | 640 |
| 2024-03-05 | 20.51 | $68.30 | 7600 |
| 2024-03-04 | 20.11 | $68.72 | 515 |
| 2024-03-01 | 19.23 | $68.50 | 700 |
| 2024-02-29 | 18.41 | $68.07 | 1100 |
| 2024-02-28 | 17.60 | $67.89 | 400 |
| 2024-02-27 | 16.91 | $67.66 | 700 |
| 2024-02-26 | 16.27 | $66.42 | 103 |
| 2024-02-23 | 16.09 | $66.60 | 528 |
| 2024-02-22 | 15.89 | $66.14 | 2138 |
| 2024-02-21 | 15.86 | $65.69 | 1800 |
| 2024-02-20 | 16.04 | $65.46 | 909 |
| 2024-02-16 | 16.35 | $65.82 | 2544 |
| 2024-02-15 | 16.35 | $65.95 | 2800 |
| 2024-02-14 | 16.44 | $64.22 | 1900 |
| 2024-02-13 | 17.26 | $63.26 | 1400 |
| 2024-02-12 | 17.76 | $64.67 | 112 |
| 2024-02-09 | 17.50 | $64.29 | 213 |
| 2024-02-08 | 17.44 | $64.10 | 510 |
| 2024-02-07 | 17.48 | $63.89 | 4727 |
| 2024-02-06 | 17.52 | $63.86 | 816 |
| 2024-02-05 | 17.72 | $62.76 | 600 |
| 2024-02-02 | 18.33 | $63.65 | 1049 |
| 2024-02-01 | 18.72 | $63.47 | 1300 |
| 2024-01-31 | 19.34 | $62.53 | 645 |
| 2024-01-30 | 20.07 | $63.38 | 1249 |
| 2024-01-29 | 20.42 | $63.16 | 100 |
| 2024-01-26 | 20.96 | $62.77 | 2000 |
| 2024-01-25 | 21.61 | $62.53 | 5126 |
| 2024-01-24 | 22.51 | $62.13 | 2300 |
| 2024-01-23 | 23.44 | $63.06 | 1400 |
| 2024-01-22 | 23.88 | $63.27 | 827 |
| 2024-01-19 | 24.34 | $62.32 | 3109 |
| 2024-01-18 | 25.31 | $61.60 | 3132 |
| 2024-01-17 | 26.57 | $61.23 | 701 |
| 2024-01-16 | 27.74 | $61.94 | 3300 |
| 2024-01-12 | 28.96 | $62.49 | 800 |
| 2024-01-11 | 29.81 | $62.61 | 1400 |
| 2024-01-10 | 30.71 | $62.79 | 1900 |
| 2024-01-09 | 31.54 | $62.83 | 1100 |
| 2024-01-08 | 32.21 | $63.26 | 930 |
| 2024-01-05 | 32.73 | $62.43 | 3000 |
| 2024-01-04 | 33.54 | $62.03 | 544 |
| 2024-01-03 | 34.50 | $62.23 | 1500 |
| 2024-01-02 | 35.39 | $63.69 | 2100 |
| 2023-12-29 | 35.51 | $64.49 | 800 |
| 2023-12-28 | 34.73 | $64.92 | 1001 |
| 2023-12-27 | 33.61 | $64.99 | 800 |
| 2023-12-26 | 32.28 | $64.74 | 1900 |
| 2023-12-22 | 30.91 | $64.17 | 2642 |
| 2023-12-21 | 29.65 | $63.82 | 6800 |
| 2023-12-20 | 28.43 | $62.84 | 2018 |
| 2023-12-19 | 27.15 | $63.93 | 4600 |
| 2023-12-18 | 25.85 | $62.86 | 1317 |
| 2023-12-15 | 24.78 | $62.88 | 3900 |
| 2023-12-14 | 23.56 | $63.03 | 1904 |
| 2023-12-13 | 22.35 | $61.63 | 633 |
| 2023-12-12 | 21.55 | $60.72 | 400 |
| 2023-12-11 | 21.02 | $60.69 | 5010 |
| 2023-12-08 | 20.51 | $60.02 | 8400 |
| 2023-12-07 | 20.27 | $59.52 | 200 |
| 2023-12-06 | 20.24 | $59.51 | 200 |
| 2023-12-05 | 20.20 | $59.64 | 600 |
| 2023-12-04 | 20.08 | $60.65 | 300 |
| 2023-12-01 | 19.45 | $60.27 | 731 |
| 2023-11-30 | 18.94 | $59.25 | 108 |
| 2023-11-29 | 18.84 | $58.64 | 900 |
| 2023-11-28 | 18.99 | $58.59 | 641 |
| 2023-11-27 | 19.14 | $59.36 | 100 |
| 2023-11-24 | 18.75 | $59.45 | 100 |
| 2023-11-22 | 18.28 | $59.09 | 1100 |
| 2023-11-21 | 17.93 | $58.73 | 628 |
| 2023-11-20 | 17.67 | $58.87 | 549 |
| 2023-11-17 | 17.15 | $58.82 | 408 |
| 2023-11-16 | 16.64 | $58.28 | 100 |
| 2023-11-15 | 16.31 | $58.66 | 532 |
| 2023-11-14 | 15.72 | $58.64 | 1800 |
| 2023-11-13 | 15.18 | $56.57 | 1045 |
| 2023-11-10 | 15.53 | $56.39 | 600 |
| 2023-11-09 | 15.99 | $55.67 | 600 |
| 2023-11-08 | 16.56 | $56.27 | 1101 |
| 2023-11-07 | 16.96 | $55.92 | 1200 |
| 2023-11-06 | 17.45 | $56.21 | 833 |
| 2023-11-03 | 17.83 | $56.35 | 1934 |
| 2023-11-02 | 18.23 | $55.24 | 828 |
| 2023-11-01 | 19.12 | $53.87 | 3000 |
| 2023-10-31 | 19.26 | $53.42 | 232 |
| 2023-10-30 | 19.10 | $52.71 | 909 |
| 2023-10-27 | 18.42 | $52.20 | 2300 |
| 2023-10-26 | 17.41 | $52.91 | 900 |
| 2023-10-25 | 16.61 | $53.02 | 1609 |
| 2023-10-24 | 15.82 | $53.93 | 2334 |
| 2023-10-23 | 15.37 | $53.43 | 1315 |
| 2023-10-20 | 14.87 | $53.77 | 1000 |
| 2023-10-19 | 14.59 | $54.21 | 1948 |
| 2023-10-18 | 14.42 | $54.90 | 1400 |
| 2023-10-17 | 14.65 | $56.50 | 2707 |
| 2023-10-16 | 15.33 | $56.17 | 2525 |
| 2023-10-13 | 15.80 | $55.30 | 1142 |
| 2023-10-12 | 16.07 | $55.76 | 1337 |
| 2023-10-11 | 16.54 | $56.65 | 1521 |
| 2023-10-10 | 17.36 | $56.28 | 1225 |
| 2023-10-09 | 18.26 | $55.76 | 1844 |
| 2023-10-06 | 18.64 | $55.32 | 1900 |
| 2023-10-05 | 18.87 | $54.52 | 3350 |
| 2023-10-04 | 18.41 | $54.84 | 2900 |
| 2023-10-03 | 17.92 | $54.05 | 500 |
| 2023-10-02 | 17.48 | $55.12 | 613 |
| 2023-09-29 | 17.49 | $56.03 | 915 |
| 2023-09-28 | 18.13 | $56.23 | 2111 |
| 2023-09-27 | 18.76 | $55.55 | 1800 |
| 2023-09-26 | 18.66 | $54.77 | 815 |
| 2023-09-25 | 18.25 | $55.82 | 2030 |
| 2023-09-22 | 18.02 | $55.32 | 1317 |
| 2023-09-21 | 17.50 | $55.38 | 420 |
| 2023-09-20 | 16.98 | $56.25 | 1001 |
| 2023-09-19 | 16.93 | $56.34 | 1300 |
| 2023-09-18 | 16.66 | $56.60 | 419 |
| 2023-09-15 | 16.60 | $56.56 | 1307 |
| 2023-09-14 | 16.39 | $56.80 | 1100 |
| 2023-09-13 | 16.31 | $56.11 | 326 |
| 2023-09-12 | 15.74 | $56.45 | 2100 |
| 2023-09-11 | 15.33 | $56.75 | 1408 |
| 2023-09-08 | 14.90 | $56.33 | 400 |
| 2023-09-07 | 14.13 | $56.51 | 1800 |
| 2023-09-06 | 13.38 | $56.82 | 1000 |
| 2023-09-05 | 12.76 | $57.36 | 1600 |
| 2023-09-01 | 12.39 | $59.06 | 637 |
| 2023-08-31 | 13.02 | $58.53 | 534 |
| 2023-08-30 | 13.46 | $58.50 | 1414 |
| 2023-08-29 | 14.14 | $58.01 | 1300 |
| 2023-08-28 | 14.38 | $57.36 | 106 |
| 2023-08-25 | 14.02 | $57.03 | 800 |
| 2023-08-24 | 13.46 | $56.65 | 621 |
| 2023-08-23 | 12.81 | $57.11 | 302 |
| 2023-08-22 | 12.41 | $56.72 | 1217 |
| 2023-08-21 | 11.84 | $56.94 | 600 |
| 2023-08-18 | 11.17 | $56.74 | 400 |
| 2023-08-17 | 10.53 | $56.96 | 118 |
| 2023-08-16 | 9.97 | $57.64 | 1439 |
| 2023-08-15 | 9.80 | $58.16 | 500 |
| 2023-08-14 | 9.96 | $58.70 | 1000 |
| 2023-08-11 | 10.34 | $58.92 | 100 |
| 2023-08-10 | 10.67 | $58.97 | 122 |
| 2023-08-09 | 10.98 | $58.95 | 509 |
| 2023-08-08 | 11.55 | $59.51 | 209 |
| 2023-08-07 | 11.94 | $59.09 | 1635 |
| 2023-08-04 | 12.57 | $58.52 | 400 |
| 2023-08-03 | 12.96 | $58.63 | 1800 |
| 2023-08-02 | 13.55 | $58.75 | 1300 |
| 2023-08-01 | 13.86 | $59.52 | 1349 |
| 2023-07-31 | 13.56 | $59.67 | 300 |
| 2023-07-28 | 13.11 | $59.29 | 1100 |
| 2023-07-27 | 12.75 | $58.83 | 726 |
| 2023-07-26 | 12.37 | $59.35 | 1600 |
| 2023-07-25 | 11.67 | $58.98 | 600 |
| 2023-07-24 | 11.17 | $58.67 | 1300 |
| 2023-07-21 | 10.78 | $58.69 | 520 |
| 2023-07-20 | 10.34 | $58.67 | 2003 |
| 2023-07-19 | 9.95 | $58.95 | 2700 |
| 2023-07-18 | 9.54 | $58.64 | 505 |
| 2023-07-17 | 9.23 | $58.31 | 501 |
| 2023-07-14 | 9.00 | $58.44 | 515 |
| 2023-07-13 | 8.50 | $58.91 | 400 |
| 2023-07-12 | 7.85 | $58.45 | 744 |
| 2023-07-11 | 7.38 | $58.19 | 1113 |
| 2023-07-10 | 7.03 | $57.42 | 7000 |
| 2023-07-07 | 7.02 | $56.48 | 7117 |
| 2023-07-06 | 7.36 | $55.75 | 600 |
| 2023-07-05 | 7.20 | $56.55 | 700 |
| 2023-07-03 | 7.44 | $56.95 | 100 |
| 2023-06-30 | 7.44 | $56.82 | 376 |
| 2023-06-29 | 7.50 | $56.49 | 500 |
| 2023-06-28 | 7.76 | $56.02 | 506 |
| 2023-06-27 | 8.12 | $56.24 | 600 |
| 2023-06-26 | 8.50 | $55.50 | 243 |
| 2023-06-23 | 8.50 | $55.17 | 4700 |
| 2023-06-22 | 8.23 | $55.76 | 2619 |
| 2023-06-21 | 8.31 | $56.21 | 207 |
| 2023-06-20 | 8.59 | $56.34 | 132 |
| 2023-06-16 | 9.00 | $56.91 | 1100 |
| 2023-06-15 | 9.26 | $57.06 | 3146 |
| 2023-06-14 | 9.53 | $56.39 | 700 |
| 2023-06-13 | 9.44 | $56.84 | 709 |
| 2023-06-12 | 9.56 | $56.26 | 1116 |
| 2023-06-09 | 9.97 | $55.88 | 1240 |
| 2023-06-08 | 10.16 | $56.20 | 347 |
| 2023-06-07 | 10.19 | $56.76 | 623 |
| 2023-06-06 | 9.92 | $56.01 | 2026 |
| 2023-06-05 | 9.98 | $54.81 | 344 |
| 2023-06-02 | 10.33 | $55.34 | 216 |
| 2023-06-01 | 10.73 | $53.63 | 231 |
| 2023-05-31 | 10.32 | $53.22 | 100 |
| 2023-05-30 | 9.55 | $54.07 | 822 |
| 2023-05-26 | 9.16 | $54.25 | 100 |
| 2023-05-25 | 8.89 | $54.18 | 100 |
| 2023-05-24 | 8.56 | $54.31 | 1500 |
| 2023-05-23 | 8.21 | $55.07 | 200 |
| 2023-05-22 | 8.55 | $55.39 | 800 |
| 2023-05-19 | 8.96 | $54.97 | 225 |
| 2023-05-18 | 9.21 | $55.14 | 1100 |
| 2023-05-17 | 9.48 | $54.86 | 948 |
| 2023-05-16 | 9.57 | $54.38 | 238 |
| 2023-05-15 | 9.86 | $54.86 | 4900 |
| 2023-05-12 | 10.18 | $54.38 | 1900 |
| 2023-05-11 | 10.22 | $54.29 | 400 |
| 2023-05-10 | 10.36 | $54.64 | 2733 |
| 2023-05-09 | 10.64 | $54.38 | 145 |
| 2023-05-08 | 10.57 | $54.77 | 6000 |
| 2023-05-05 | 10.65 | $54.97 | 210 |
| 2023-05-04 | 10.86 | $53.95 | 221 |
| 2023-05-03 | 10.45 | $54.64 | 214 |
| 2023-05-02 | 10.40 | $54.82 | 241 |
| 2023-05-01 | 10.41 | $55.60 | 542 |
| 2023-04-28 | 10.82 | $55.52 | 520 |
| 2023-04-27 | 11.24 | $54.97 | 926 |
| 2023-04-26 | 11.31 | $53.75 | 729 |
| 2023-04-25 | 10.98 | $54.58 | 638 |
| 2023-04-24 | 10.99 | $55.98 | 534 |
| 2023-04-21 | 11.25 | $56.21 | 1933 |
| 2023-04-20 | 11.68 | $56.34 | 100 |
| 2023-04-19 | 11.86 | $56.41 | 400 |
| 2023-04-18 | 12.04 | $56.30 | 641 |
| 2023-04-17 | 12.30 | $56.32 | 400 |
| 2023-04-14 | 12.57 | $56.21 | 500 |
| 2023-04-13 | 12.91 | $56.54 | 1018 |
| 2023-04-12 | 13.27 | $56.06 | 1700 |
| 2023-04-11 | 13.76 | $55.83 | 1600 |
| 2023-04-10 | 14.46 | $55.30 | 900 |
| 2023-04-06 | 14.90 | $54.70 | 422 |
| 2023-04-05 | 15.04 | $54.91 | 340 |
| 2023-04-04 | 15.19 | $55.18 | 702 |
| 2023-04-03 | 15.56 | $56.45 | 1404 |
| 2023-03-31 | 16.27 | $56.61 | 300 |
| 2023-03-30 | 17.07 | $55.78 | 600 |
| 2023-03-29 | 17.64 | $55.35 | 243 |
| 2023-03-28 | 17.99 | $54.53 | 416 |
| 2023-03-27 | 17.89 | $54.14 | 131 |
| 2023-03-24 | 17.57 | $53.46 | 220 |
| 2023-03-23 | 16.80 | $53.32 | 120 |
| 2023-03-22 | 16.04 | $53.68 | 600 |
| 2023-03-21 | 15.35 | $54.78 | 1221 |
| 2023-03-20 | 15.02 | $54.14 | 1100 |
| 2023-03-17 | 14.35 | $53.61 | 300 |
| 2023-03-16 | 13.27 | $54.60 | 183 |
| 2023-03-15 | 12.46 | $53.90 | 1327 |
| 2023-03-14 | 11.41 | $55.28 | 500 |
| 2023-03-13 | 10.81 | $54.76 | 4017 |
| 2023-03-10 | 10.02 | $55.52 | 100 |
| 2023-03-09 | 9.60 | $56.70 | 124 |
| 2023-03-08 | 9.74 | $57.70 | 917 |
| 2023-03-07 | 10.16 | $57.66 | 215 |
| 2023-03-06 | 10.52 | $58.18 | 500 |
| 2023-03-03 | 10.54 | $59.02 | 3300 |
| 2023-03-02 | 10.31 | $58.22 | 848 |
| 2023-03-01 | 10.53 | $57.77 | 1900 |
| 2023-02-28 | 10.88 | $57.77 | 3603 |
| 2023-02-27 | 11.25 | $57.57 | 202 |
| 2023-02-24 | 11.70 | $57.61 | 2321 |
| 2023-02-23 | 12.27 | $58.13 | 349 |
| 2023-02-22 | 12.85 | $57.57 | 1000 |
| 2023-02-21 | 13.44 | $57.58 | 332 |
| 2023-02-17 | 14.08 | $58.97 | 800 |
| 2023-02-16 | 14.47 | $58.96 | 728 |
| 2023-02-15 | 14.57 | $59.89 | 3027 |
| 2023-02-14 | 14.41 | $59.76 | 900 |
| 2023-02-13 | 14.28 | $59.50 | 900 |
| 2023-02-10 | 14.29 | $59.09 | 900 |
| 2023-02-09 | 14.49 | $58.62 | 1536 |
| 2023-02-08 | 14.70 | $59.37 | 1046 |
| 2023-02-07 | 14.62 | $59.15 | 2100 |
| 2023-02-06 | 14.62 | $58.83 | 9006 |
| 2023-02-03 | 14.41 | $59.41 | 732 |
| 2023-02-02 | 13.84 | $59.95 | 834 |
| 2023-02-01 | 13.01 | $59.30 | 905 |
| 2023-01-31 | 12.25 | $58.18 | 1209 |
| 2023-01-30 | 11.92 | $56.75 | 1134 |
| 2023-01-27 | 11.97 | $57.52 | 906 |
| 2023-01-26 | 11.80 | $57.19 | 1300 |
| 2023-01-25 | 11.78 | $56.70 | 1403 |
| 2023-01-24 | 11.94 | $56.84 | 1910 |
| 2023-01-23 | 11.75 | $57.01 | 1800 |
| 2023-01-20 | 11.55 | $56.09 | 1514 |
| 2023-01-19 | 11.70 | $55.26 | 1202 |
| 2023-01-18 | 12.17 | $55.85 | 721 |
| 2023-01-17 | 12.34 | $56.37 | 400 |
| 2023-01-13 | 12.27 | $56.63 | 400 |
| 2023-01-12 | 12.20 | $56.02 | 300 |
| 2023-01-11 | 12.25 | $55.51 | 4800 |
| 2023-01-10 | 12.58 | $54.72 | 922 |
| 2023-01-09 | 13.24 | $54.46 | 3616 |
| 2023-01-06 | 13.92 | $54.09 | 723 |
| 2023-01-05 | 14.40 | $52.83 | 231 |
| 2023-01-04 | 14.31 | $53.21 | 1800 |
| 2023-01-03 | 14.36 | $52.15 | 544 |
| 2022-12-30 | 14.04 | $52.38 | 711 |
| 2022-12-29 | 13.72 | $52.78 | 3900 |
| 2022-12-28 | 13.63 | $51.47 | 2011 |
| 2022-12-27 | 13.11 | $52.46 | 1200 |
| 2022-12-23 | 12.81 | $52.60 | 1345 |
| 2022-12-22 | 12.49 | $52.18 | 2500 |
| 2022-12-21 | 11.97 | $52.77 | 1700 |
| 2022-12-20 | 11.76 | $51.92 | 902 |
| 2022-12-19 | 11.19 | $52.00 | 1400 |
| 2022-12-16 | 10.93 | $52.97 | 1344 |
| 2022-12-15 | 10.98 | $53.92 | 1734 |
| 2022-12-14 | 11.48 | $55.30 | 900 |
| 2022-12-13 | 11.69 | $55.61 | 300 |
| 2022-12-12 | 12.03 | $54.64 | 500 |
| 2022-12-09 | 12.53 | $54.20 | 400 |
| 2022-12-08 | 13.10 | $54.68 | 800 |
| 2022-12-07 | 13.58 | $54.35 | 511 |
| 2022-12-06 | 14.12 | $54.69 | 920 |
| 2022-12-05 | 14.64 | $55.37 | 1440 |
| 2022-12-02 | 14.85 | $56.42 | 400 |
| 2022-12-01 | 14.63 | $56.35 | 904 |
| 2022-11-30 | 14.35 | $56.43 | 710 |
| 2022-11-29 | 14.08 | $54.80 | 400 |
| 2022-11-28 | 14.30 | $54.50 | 222 |
| 2022-11-25 | 14.53 | $55.69 | 500 |
| 2022-11-23 | 14.27 | $55.57 | 503 |
| 2022-11-22 | 14.07 | $55.21 | 100 |
| 2022-11-21 | 13.96 | $54.04 | 112 |
| 2022-11-18 | 14.20 | $54.69 | 115 |
| 2022-11-17 | 14.19 | $54.28 | 617 |
| 2022-11-16 | 14.34 | $54.92 | 219 |
| 2022-11-15 | 14.20 | $55.97 | 817 |
| 2022-11-14 | 13.67 | $55.49 | 935 |
| 2022-11-11 | 13.16 | $55.66 | 500 |
| 2022-11-10 | 12.69 | $54.67 | 406 |
| 2022-11-09 | 12.48 | $51.40 | 200 |
| 2022-11-08 | 12.93 | $52.52 | 100 |
| 2022-11-07 | 13.37 | $52.80 | 527 |
| 2022-11-04 | 13.77 | $52.23 | 1700 |
| 2022-11-03 | 14.21 | $51.66 | 1500 |
| 2022-11-02 | 14.93 | $52.11 | 207 |
| 2022-11-01 | 15.23 | $53.80 | 218 |
| 2022-10-31 | 14.87 | $53.34 | 619 |
| 2022-10-28 | 14.63 | $53.50 | 300 |
| 2022-10-27 | 14.30 | $52.43 | 700 |
| 2022-10-26 | 14.15 | $52.15 | 425 |
| 2022-10-25 | 14.16 | $51.97 | 100 |
| 2022-10-24 | 14.29 | $50.56 | 329 |
| 2022-10-21 | 14.92 | $50.42 | 500 |
| 2022-10-20 | 15.64 | $49.34 | 100 |
| 2022-10-19 | 16.12 | $49.63 | 312 |
| 2022-10-18 | 16.68 | $50.73 | 2628 |
| 2022-10-17 | 17.42 | $49.70 | 449 |
| 2022-10-14 | 17.77 | $48.39 | 600 |
| 2022-10-13 | 17.78 | $49.69 | 200 |
| 2022-10-12 | 18.22 | $48.63 | 800 |
| 2022-10-11 | 18.21 | $48.97 | 200 |
| 2022-10-10 | 18.33 | $49.21 | 433 |
| 2022-10-07 | 18.53 | $49.21 | 1400 |
| 2022-10-06 | 18.74 | $50.47 | 804 |
| 2022-10-05 | 19.46 | $50.97 | 432 |
| 2022-10-04 | 20.33 | $51.10 | 1000 |
| 2022-10-03 | 21.23 | $49.14 | 300 |
| 2022-09-30 | 21.40 | $47.65 | 746 |
| 2022-09-29 | 20.98 | $47.88 | 1400 |
| 2022-09-28 | 20.54 | $49.26 | 400 |
| 2022-09-27 | 20.44 | $48.00 | 919 |
| 2022-09-26 | 19.70 | $48.01 | 700 |
| 2022-09-23 | 18.95 | $48.73 | 13100 |
| 2022-09-22 | 17.95 | $49.96 | 300 |
| 2022-09-21 | 17.32 | $50.91 | 619 |
| 2022-09-20 | 16.94 | $51.52 | 1905 |
| 2022-09-19 | 16.71 | $52.43 | 400 |
| 2022-09-16 | 16.69 | $51.88 | 1900 |
| 2022-09-15 | 16.42 | $52.94 | 2400 |
| 2022-09-14 | 16.66 | $53.53 | 801 |
| 2022-09-13 | 17.06 | $53.72 | 320 |
| 2022-09-12 | 17.64 | $55.50 | 1119 |
| 2022-09-09 | 18.12 | $55.06 | 1200 |
| 2022-09-08 | 18.96 | $54.11 | 2108 |
| 2022-09-07 | 19.63 | $53.82 | 834 |
| 2022-09-06 | 20.17 | $52.90 | 1046 |
| 2022-09-02 | 20.43 | $53.04 | 608 |
| 2022-09-01 | 20.87 | $53.34 | 1000 |
| 2022-08-31 | 21.34 | $53.47 | 700 |
| 2022-08-30 | 22.12 | $53.96 | 524 |
| 2022-08-29 | 23.14 | $54.53 | 900 |
| 2022-08-26 | 24.28 | $55.01 | 411 |
| 2022-08-25 | 25.21 | $56.82 | 600 |
| 2022-08-24 | 25.36 | $56.02 | 2600 |
| 2022-08-23 | 25.81 | $55.68 | 6649 |
| 2022-08-22 | 26.13 | $55.60 | 6500 |
| 2022-08-19 | 26.57 | $56.94 | 400 |
| 2022-08-18 | 26.18 | $57.79 | 3200 |
| 2022-08-17 | 25.71 | $57.34 | 1035 |
| 2022-08-16 | 25.32 | $58.25 | 1300 |
| 2022-08-15 | 24.50 | $57.86 | 700 |
| 2022-08-12 | 23.71 | $57.83 | 600 |
| 2022-08-11 | 22.92 | $57.01 | 540 |
| 2022-08-10 | 22.20 | $56.41 | 1149 |
| 2022-08-09 | 21.63 | $55.21 | 1702 |
| 2022-08-08 | 21.54 | $56.26 | 914 |
| 2022-08-05 | 21.11 | $55.44 | 700 |
| 2022-08-04 | 20.94 | $54.95 | 600 |
| 2022-08-03 | 20.88 | $55.11 | 900 |
| 2022-08-02 | 20.75 | $54.37 | 1909 |
| 2022-08-01 | 20.75 | $54.58 | 428 |
| 2022-07-29 | 20.91 | $54.38 | 403 |
| 2022-07-28 | 21.09 | $53.87 | 402 |
| 2022-07-27 | 21.54 | $52.71 | 831 |
| 2022-07-26 | 22.46 | $51.51 | 419 |
| 2022-07-25 | 23.37 | $52.08 | 2145 |
| 2022-07-22 | 24.33 | $51.60 | 549 |
| 2022-07-21 | 25.07 | $51.84 | 136 |
| 2022-07-20 | 26.06 | $51.56 | 719 |
| 2022-07-19 | 26.98 | $51.03 | 936 |
| 2022-07-18 | 27.70 | $49.33 | 622 |
| 2022-07-15 | 27.56 | $49.22 | 1400 |
| 2022-07-14 | 27.37 | $48.67 | 739 |
| 2022-07-13 | 26.83 | $49.12 | 2211 |
| 2022-07-12 | 26.30 | $49.30 | 621 |
| 2022-07-11 | 25.97 | $49.47 | 617 |
| 2022-07-08 | 25.67 | $50.09 | 600 |
| 2022-07-07 | 25.51 | $50.29 | 2031 |
| 2022-07-06 | 25.36 | $49.38 | 1036 |
| 2022-07-05 | 24.84 | $49.72 | 408 |
| 2022-07-01 | 24.29 | $50.42 | 1100 |
| 2022-06-30 | 23.88 | $49.93 | 1500 |
| 2022-06-29 | 23.39 | $50.30 | 600 |
| 2022-06-28 | 22.95 | $50.79 | 18009 |
| 2022-06-27 | 22.69 | $51.47 | 509 |
| 2022-06-24 | 22.58 | $51.43 | 1800 |
| 2022-06-23 | 22.34 | $49.73 | 1100 |
| 2022-06-22 | 21.29 | $49.90 | 2500 |
| 2022-06-21 | 20.28 | $50.39 | 2424 |
| 2022-06-17 | 19.33 | $49.64 | 1400 |
| 2022-06-16 | 18.07 | $49.22 | 1715 |
| 2022-06-15 | 16.73 | $51.87 | 2308 |
| 2022-06-14 | 15.79 | $51.25 | 1700 |
| 2022-06-13 | 14.51 | $51.41 | 1900 |
| 2022-06-10 | 13.19 | $54.12 | 1200 |
| 2022-06-09 | 12.47 | $56.34 | 200 |
| 2022-06-08 | 12.43 | $57.38 | 2000 |
| 2022-06-07 | 12.78 | $58.26 | 3031 |
| 2022-06-06 | 13.18 | $58.02 | 538 |
| 2022-06-03 | 13.84 | $57.77 | 1100 |
| 2022-06-02 | 14.37 | $58.48 | 1800 |
| 2022-06-01 | 14.93 | $57.46 | 10400 |
| 2022-05-31 | 15.27 | $57.42 | 2512 |
| 2022-05-27 | 15.97 | $58.55 | 1514 |
| 2022-05-26 | 16.74 | $57.57 | 1146 |
| 2022-05-25 | 17.36 | $56.22 | 1321 |
| 2022-05-24 | 17.47 | $55.32 | 1218 |
| 2022-05-23 | 17.31 | $56.03 | 7400 |
| 2022-05-20 | 17.58 | $56.03 | 2800 |
| 2022-05-19 | 17.86 | $55.83 | 1735 |
| 2022-05-18 | 17.98 | $55.48 | 1434 |
| 2022-05-17 | 18.20 | $57.16 | 1600 |
| 2022-05-16 | 18.84 | $55.57 | 3500 |
| 2022-05-13 | 18.97 | $55.68 | 3900 |
| 2022-05-12 | 19.09 | $53.93 | 2545 |
| 2022-05-11 | 18.32 | $53.61 | 2000 |
| 2022-05-10 | 17.61 | $54.25 | 13943 |
| 2022-05-09 | 16.94 | $54.82 | 3100 |
| 2022-05-06 | 16.46 | $56.91 | 5000 |
| 2022-05-05 | 16.41 | $57.59 | 2200 |
| 2022-05-04 | 16.77 | $59.15 | 3904 |
| 2022-05-03 | 17.29 | $57.60 | 1618 |
| 2022-05-02 | 17.03 | $57.15 | 1601 |
| 2022-04-29 | 16.49 | $56.87 | 2100 |
| 2022-04-28 | 16.22 | $58.61 | 1500 |
| 2022-04-27 | 16.05 | $57.47 | 1548 |
| 2022-04-26 | 15.39 | $57.39 | 2206 |
| 2022-04-25 | 14.80 | $58.73 | 2030 |
| 2022-04-22 | 14.18 | $58.39 | 2500 |
| 2022-04-21 | 13.95 | $59.79 | 900 |
| 2022-04-20 | 14.27 | $60.69 | 836 |
| 2022-04-19 | 14.92 | $60.49 | 2201 |
| 2022-04-18 | 15.60 | $58.98 | 2929 |
| 2022-04-14 | 15.52 | $59.14 | 1700 |
| 2022-04-13 | 15.58 | $59.50 | 2300 |
| 2022-04-12 | 15.65 | $58.46 | 1315 |
| 2022-04-11 | 15.46 | $58.21 | 1100 |
| 2022-04-08 | 15.10 | $58.84 | 647 |
| 2022-04-07 | 14.98 | $58.69 | 637 |
| 2022-04-06 | 14.61 | $58.66 | 2800 |
| 2022-04-05 | 14.36 | $59.43 | 2100 |
| 2022-04-04 | 14.60 | $60.39 | 908 |
| 2022-04-01 | 15.14 | $60.29 | 1800 |
| 2022-03-31 | 15.71 | $60.08 | 9000 |
| 2022-03-30 | 16.34 | $61.03 | 1300 |
| 2022-03-29 | 16.95 | $61.76 | 2840 |
| 2022-03-28 | 17.55 | $60.77 | 1845 |
| 2022-03-25 | 18.23 | $60.57 | 13820 |
| 2022-03-24 | 18.84 | $60.37 | 2700 |
| 2022-03-23 | 19.39 | $59.69 | 1600 |
| 2022-03-22 | 19.93 | $60.55 | 2934 |
| 2022-03-21 | 20.88 | $60.32 | 2000 |
| 2022-03-18 | 21.64 | $60.53 | 1600 |
| 2022-03-17 | 22.44 | $60.35 | 2625 |
| 2022-03-16 | 23.22 | $59.57 | 2100 |
| 2022-03-15 | 23.66 | $58.03 | 935 |
| 2022-03-14 | 23.27 | $57.24 | 2300 |
| 2022-03-11 | 22.86 | $58.09 | 2637 |
| 2022-03-10 | 22.63 | $58.70 | 5200 |
| 2022-03-09 | 22.45 | $58.50 | 902 |
| 2022-03-08 | 22.36 | $57.36 | 2330 |
| 2022-03-07 | 21.99 | $56.98 | 2800 |
| 2022-03-04 | 21.60 | $58.80 | 3522 |
| 2022-03-03 | 21.55 | $59.68 | 2026 |
| 2022-03-02 | 21.78 | $59.91 | 3100 |
| 2022-03-01 | 22.00 | $58.24 | 2100 |
| 2022-02-28 | 21.90 | $59.46 | 2834 |
| 2022-02-25 | 21.92 | $59.27 | 6108 |
| 2022-02-24 | 21.86 | $58.06 | 1900 |
| 2022-02-23 | 21.19 | $57.13 | 2737 |
| 2022-02-22 | 20.80 | $57.96 | 2123 |
| 2022-02-18 | 20.56 | $58.63 | 3731 |
| 2022-02-17 | 20.54 | $59.26 | 1420 |
| 2022-02-16 | 20.75 | $60.61 | 1900 |
| 2022-02-15 | 21.24 | $60.17 | 2748 |
| 2022-02-14 | 21.52 | $59.39 | 3001 |
| 2022-02-11 | 21.55 | $59.77 | 2200 |
| 2022-02-10 | 21.65 | $60.76 | 1400 |
| 2022-02-09 | 22.09 | $61.95 | 3842 |
| 2022-02-08 | 23.03 | $60.68 | 300 |
| 2022-02-07 | 23.42 | $59.59 | 1101 |
| 2022-02-04 | 23.35 | $59.65 | 1000 |
| 2022-02-03 | 23.29 | $59.32 | 2400 |
| 2022-02-02 | 23.30 | $60.47 | 800 |
| 2022-02-01 | 23.64 | $60.65 | 629 |
| 2022-01-31 | 23.99 | $60.01 | 1700 |
| 2022-01-28 | 24.05 | $58.60 | 1506 |
| 2022-01-27 | 23.36 | $57.64 | 1100 |
| 2022-01-26 | 22.71 | $57.83 | 1220 |
| 2022-01-25 | 22.12 | $58.24 | 2000 |
| 2022-01-24 | 21.05 | $58.91 | 2300 |
| 2022-01-21 | 19.91 | $58.52 | 8448 |
| 2022-01-20 | 19.29 | $59.39 | 1400 |
| 2022-01-19 | 18.91 | $60.19 | 700 |
| 2022-01-18 | 18.78 | $60.69 | 1200 |
| 2022-01-14 | 18.83 | $61.78 | 4700 |
| 2022-01-13 | 19.10 | $62.02 | 1433 |
| 2022-01-12 | 19.70 | $62.24 | 2037 |
| 2022-01-11 | 20.07 | $61.88 | 1400 |
| 2022-01-10 | 20.28 | $61.11 | 3913 |
| 2022-01-07 | 20.09 | $61.44 | 1200 |
| 2022-01-06 | 20.35 | $61.72 | 700 |
| 2022-01-05 | 20.54 | $61.28 | 1200 |
| 2022-01-04 | 20.76 | $62.80 | 846 |
| 2022-01-03 | 21.44 | $62.25 | 3741 |
| 2021-12-31 | 22.08 | $62.18 | 2500 |
| 2021-12-30 | 22.66 | $62.07 | 1200 |
| 2021-12-29 | 23.28 | $62.15 | 4400 |
| 2021-12-28 | 23.80 | $61.87 | 6014 |
| 2021-12-27 | 24.35 | $62.00 | 1800 |
| 2021-12-23 | 24.82 | $61.52 | 808 |
| 2021-12-22 | 25.12 | $60.84 | 1638 |
| 2021-12-21 | 25.14 | $60.23 | 701 |
| 2021-12-20 | 24.89 | $58.55 | 3300 |
| 2021-12-17 | 24.00 | $60.28 | 1200 |
| 2021-12-16 | 23.47 | $60.47 | 1027 |
| 2021-12-15 | 23.12 | $60.32 | 2442 |
| 2021-12-14 | 22.35 | $59.98 | 1000 |
| 2021-12-13 | 21.77 | $60.63 | 1700 |
| 2021-12-10 | 21.27 | $61.45 | 600 |
| 2021-12-09 | 21.02 | $62.05 | 2001 |
| 2021-12-08 | 20.98 | $62.87 | 1600 |
| 2021-12-07 | 21.19 | $62.78 | 729 |
| 2021-12-06 | 21.41 | $61.86 | 800 |
| 2021-12-03 | 21.12 | $60.51 | 1010 |
| 2021-12-02 | 19.92 | $61.00 | 600 |
| 2021-12-01 | 18.88 | $59.25 | 1525 |
| 2021-11-30 | 17.79 | $60.51 | 1900 |
| 2021-11-29 | 16.90 | $62.46 | 613 |
| 2021-11-26 | 16.71 | $62.22 | 1133 |
| 2021-11-24 | 16.04 | $63.75 | 3125 |
| 2021-11-23 | 15.94 | $63.29 | 3400 |
| 2021-11-22 | 15.90 | $64.12 | 1000 |
| 2021-11-19 | 16.34 | $64.11 | 1922 |
| 2021-11-18 | 16.70 | $64.81 | 1200 |
| 2021-11-17 | 17.43 | $65.05 | 800 |
| 2021-11-16 | 18.14 | $65.27 | 1646 |
| 2021-11-15 | 18.89 | $64.92 | 400 |
| 2021-11-12 | 19.87 | $65.26 | 1000 |
| 2021-11-11 | 20.77 | $64.75 | 533 |
| 2021-11-10 | 21.77 | $64.58 | 1500 |
| 2021-11-09 | 22.82 | $65.29 | 1001 |
| 2021-11-08 | 23.74 | $64.97 | 2019 |
| 2021-11-05 | 24.85 | $64.82 | 1200 |
| 2021-11-04 | 25.99 | $64.45 | 3600 |
| 2021-11-03 | 27.19 | $66.56 | 700 |
| 2021-11-02 | 27.59 | $65.85 | 620 |
| 2021-11-01 | 28.28 | $65.99 | 843 |
| 2021-10-29 | 29.01 | $65.04 | 1335 |
| 2021-10-28 | 30.04 | $65.29 | 244 |
| 2021-10-27 | 30.98 | $64.22 | 2800 |
| 2021-10-26 | 31.98 | $65.50 | 2849 |
| 2021-10-25 | 32.39 | $65.88 | 333 |
| 2021-10-22 | 32.61 | $65.91 | 334 |
| 2021-10-21 | 32.83 | $65.97 | 1100 |
| 2021-10-20 | 33.06 | $66.31 | 1248 |
| 2021-10-19 | 33.11 | $66.20 | 1500 |
| 2021-10-18 | 33.22 | $65.76 | 600 |
| 2021-10-15 | 33.46 | $65.39 | 730 |
| 2021-10-14 | 33.71 | $64.93 | 3323 |
| 2021-10-13 | 34.22 | $63.40 | 100 |
| 2021-10-12 | 35.23 | $63.12 | 400 |
| 2021-10-11 | 36.33 | $63.03 | 749 |
| 2021-10-08 | 37.47 | $63.74 | 1200 |
| 2021-10-07 | 38.41 | $64.31 | 2307 |
| 2021-10-06 | 39.28 | $63.05 | 136 |
| 2021-10-05 | 40.68 | $63.81 | 245 |
| 2021-10-04 | 41.85 | $63.54 | 9700 |
| 2021-10-01 | 43.10 | $64.30 | 216 |
| 2021-09-30 | 44.08 | $62.85 | 200 |
| 2021-09-29 | 45.49 | $63.71 | 1000 |
| 2021-09-28 | 46.63 | $63.79 | 5100 |
| 2021-09-27 | 47.79 | $64.58 | 141 |
| 2021-09-24 | 48.69 | $64.08 | 3800 |
| 2021-09-23 | 49.74 | $64.23 | 400 |
| 2021-09-22 | 50.84 | $63.16 | 400 |
| 2021-09-21 | 52.16 | $62.04 | 800 |
| 2021-09-20 | 53.74 | $62.76 | 1800 |
| 2021-09-17 | 55.41 | $64.03 | 2300 |
| 2021-09-16 | 56.41 | $65.35 | 1100 |
| 2021-09-15 | 56.91 | $65.42 | 338 |
| 2021-09-14 | 57.44 | $64.87 | 722 |
| 2021-09-13 | 58.06 | $65.77 | 400 |
| 2021-09-10 | 58.49 | $65.89 | 741 |
| 2021-09-09 | 58.73 | $66.42 | 1000 |
| 2021-09-08 | 58.85 | $66.44 | 1100 |
| 2021-09-07 | 58.92 | $66.91 | 600 |
| 2021-09-03 | 58.78 | $67.68 | 600 |
| 2021-09-02 | 58.34 | $67.92 | 500 |
| 2021-09-01 | 57.87 | $67.36 | 3128 |
| 2021-08-31 | 57.41 | $67.00 | 300 |
| 2021-08-30 | 56.95 | $67.42 | 900 |
| 2021-08-27 | 56.30 | $67.83 | 1100 |
| 2021-08-26 | 55.56 | $66.64 | 700 |
| 2021-08-25 | 54.85 | $66.73 | 1100 |
| 2021-08-24 | 54.11 | $65.35 | 2200 |
| 2021-08-23 | 53.42 | $64.26 | 1000 |
| 2021-08-20 | 52.76 | $63.45 | 1600 |
| 2021-08-19 | 52.11 | $62.95 | 724 |
| 2021-08-18 | 51.45 | $63.61 | 1900 |
| 2021-08-17 | 50.48 | $64.12 | 1734 |
| 2021-08-16 | 49.48 | $65.02 | 2500 |
| 2021-08-13 | 48.08 | $65.59 | 732 |
| 2021-08-12 | 46.36 | $65.81 | 1500 |
| 2021-08-11 | 44.54 | $65.47 | 2129 |
| 2021-08-10 | 42.64 | $64.97 | 202 |
| 2021-08-09 | 40.66 | $64.58 | 518 |
| 2021-08-06 | 38.57 | $65.32 | 815 |
| 2021-08-05 | 36.20 | $65.31 | 500 |
| 2021-08-04 | 33.71 | $64.69 | 13800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected