Is COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF) a Buy, Sell, or Hold?
OTC : CSDXF
COSCO SHIPPING Energy Transportation Co., Ltd.
$1.8 USD
$0.05 (2.86%)
- Volume
- 50K
- Average Volume
- 1.68K
- Market Capitalization
- $14.12B
- P/E Ratio
- 12.96
- Dividend Yield
- 2.66%
- Price Target
- Year High
- $2.83
- Year Low
- $0.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.45
CSDXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-07-16 | $1.75 | $1.75 | 0.00% | - |
| 2026-07-15 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-07-14 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-07-13 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-07-10 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-07-09 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-07-08 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-07-07 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-07-06 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-07-02 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-07-01 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-30 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-29 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-26 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-25 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-24 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-23 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-22 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-18 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-17 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-16 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-15 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-12 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-11 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-10 | $1.75 | $1.75 | 0.00% | - |
| 2026-06-09 | $1.75 | $1.75 | 0.00% | - |
| 2026-06-08 | $1.75 | $1.75 | 0.00% | - |
| 2026-06-05 | $1.75 | $1.75 | 0.00% | 50000 |
| 2026-06-04 | $1.75 | $1.75 | 0.00% | 800 |
| 2026-06-03 | $1.80 | $1.80 | 0.00% | 50000 |
| 2026-06-02 | $1.65 | $1.80 | 9.09% | 51800 |
| 2026-06-01 | $2.15 | $2.15 | 0.00% | 100 |
| 2026-05-29 | $2.15 | $2.15 | 0.00% | 100 |
| 2026-05-28 | $2.15 | $2.15 | 0.00% | 100 |
| 2026-05-27 | $2.15 | $2.15 | 0.00% | 800 |
| 2026-05-26 | $2.35 | $2.35 | 0.00% | 100 |
| 2026-05-22 | $2.35 | $2.35 | 0.00% | 100 |
| 2026-05-21 | $2.35 | $2.35 | 0.00% | 50000 |
| 2026-05-20 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-05-19 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-05-18 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-05-15 | $2.41 | $2.41 | 0.00% | - |
| 2026-05-14 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-05-13 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-05-12 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-05-11 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-05-08 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-05-07 | $2.41 | $2.41 | 0.00% | - |
| 2026-05-06 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-05-05 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-05-04 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-05-01 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-04-30 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-04-29 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-04-28 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-04-27 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-04-24 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-04-23 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-04-22 | $2.41 | $2.41 | 0.00% | 100 |
| 2026-04-21 | $2.41 | $2.41 | 0.00% | 1000 |
| 2026-04-20 | $2.51 | $2.51 | 0.00% | - |
| 2026-04-17 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-04-16 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-04-15 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-04-14 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-04-13 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-04-10 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-04-09 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-04-08 | $2.51 | $2.51 | 0.00% | - |
| 2026-04-07 | $2.51 | $2.51 | 0.00% | - |
| 2026-04-06 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-04-02 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-04-01 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-03-31 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-03-30 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-03-27 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-03-26 | $2.51 | $2.51 | 0.00% | 100 |
| 2026-03-25 | $2.51 | $2.51 | 0.00% | 1500 |
| 2026-03-24 | $2.34 | $2.34 | 0.00% | 100 |
| 2026-03-23 | $2.34 | $2.34 | 0.00% | 100 |
| 2026-03-20 | $2.49 | $2.34 | -6.02% | 3000 |
| 2026-03-19 | $2.49 | $2.49 | 0.00% | - |
| 2026-03-18 | $2.65 | $2.49 | -6.04% | 500 |
| 2026-03-17 | $2.30 | $2.30 | 0.00% | 100 |
| 2026-03-16 | $2.65 | $2.30 | -13.21% | 600 |
| 2026-03-13 | $2.14 | $2.14 | 0.00% | 3 |
| 2026-03-12 | $2.14 | $2.14 | 0.00% | 100 |
| 2026-03-11 | $2.75 | $2.75 | 0.00% | 3 |
| 2026-03-10 | $2.75 | $2.75 | 0.00% | 3 |