Is COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF) research center and poll results.
OTC : CSDXF
COSCO SHIPPING Energy Transportation Co., Ltd. — Technical Indicators
$1.75 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 1.7K
- Market Capitalization
- $13.73B
- P/E Ratio
- 14.24
- Dividend Yield
- 2.43%
- Price Target
- Year High
- $2.83
- Year Low
- $0.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.45
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.75
2026-07-21
Close Price
$1.75
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.37
Average
0.97
Maximum
2.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.75 | $1.75 | 50000 |
| 2026-07-20 | 1.75 | $1.75 | 50000 |
| 2026-07-17 | 1.75 | $1.75 | 50000 |
| 2026-07-16 | 1.75 | $1.75 | — |
| 2026-07-15 | 1.75 | $1.75 | 50000 |
| 2026-07-14 | 1.75 | $1.75 | 50000 |
| 2026-07-13 | 1.75 | $1.75 | 50000 |
| 2026-07-10 | 1.75 | $1.75 | 50000 |
| 2026-07-09 | 1.75 | $1.75 | 50000 |
| 2026-07-08 | 1.75 | $1.75 | 50000 |
| 2026-07-07 | 1.75 | $1.75 | 50000 |
| 2026-07-06 | 1.75 | $1.75 | 50000 |
| 2026-07-02 | 1.75 | $1.75 | 50000 |
| 2026-07-01 | 1.75 | $1.75 | 50000 |
| 2026-06-30 | 1.76 | $1.75 | 50000 |
| 2026-06-29 | 1.78 | $1.75 | 50000 |
| 2026-06-26 | 1.80 | $1.75 | 50000 |
| 2026-06-25 | 1.82 | $1.75 | 50000 |
| 2026-06-24 | 1.84 | $1.75 | 50000 |
| 2026-06-23 | 1.87 | $1.75 | 50000 |
| 2026-06-22 | 1.90 | $1.75 | 50000 |
| 2026-06-18 | 1.93 | $1.75 | 50000 |
| 2026-06-17 | 1.96 | $1.75 | 50000 |
| 2026-06-16 | 1.99 | $1.75 | 50000 |
| 2026-06-15 | 2.02 | $1.75 | 50000 |
| 2026-06-12 | 2.06 | $1.75 | 50000 |
| 2026-06-11 | 2.09 | $1.75 | 50000 |
| 2026-06-10 | 2.12 | $1.75 | — |
| 2026-06-09 | 2.16 | $1.75 | — |
| 2026-06-08 | 2.19 | $1.75 | — |
| 2026-06-05 | 2.22 | $1.75 | 50000 |
| 2026-06-04 | 2.26 | $1.75 | 800 |
| 2026-06-03 | 2.29 | $1.80 | 50000 |
| 2026-06-02 | 2.32 | $1.80 | 51800 |
| 2026-06-01 | 2.35 | $2.15 | 100 |
| 2026-05-29 | 2.36 | $2.15 | 100 |
| 2026-05-28 | 2.38 | $2.15 | 100 |
| 2026-05-27 | 2.39 | $2.15 | 800 |
| 2026-05-26 | 2.40 | $2.35 | 100 |
| 2026-05-22 | 2.40 | $2.35 | 100 |
| 2026-05-21 | 2.41 | $2.35 | 50000 |
| 2026-05-20 | 2.41 | $2.41 | 100 |
| 2026-05-19 | 2.41 | $2.41 | 100 |
| 2026-05-18 | 2.41 | $2.41 | 100 |
| 2026-05-15 | 2.42 | $2.41 | — |
| 2026-05-14 | 2.42 | $2.41 | 100 |
| 2026-05-13 | 2.43 | $2.41 | 100 |
| 2026-05-12 | 2.43 | $2.41 | 100 |
| 2026-05-11 | 2.44 | $2.41 | 100 |
| 2026-05-08 | 2.44 | $2.41 | 100 |
| 2026-05-07 | 2.45 | $2.41 | — |
| 2026-05-06 | 2.45 | $2.41 | 100 |
| 2026-05-05 | 2.46 | $2.41 | 100 |
| 2026-05-04 | 2.46 | $2.41 | 100 |
| 2026-05-01 | 2.47 | $2.41 | 100 |
| 2026-04-30 | 2.47 | $2.41 | 100 |
| 2026-04-29 | 2.48 | $2.41 | 100 |
| 2026-04-28 | 2.48 | $2.41 | 100 |
| 2026-04-27 | 2.49 | $2.41 | 100 |
| 2026-04-24 | 2.49 | $2.41 | 100 |
| 2026-04-23 | 2.50 | $2.41 | 100 |
| 2026-04-22 | 2.50 | $2.41 | 100 |
| 2026-04-21 | 2.50 | $2.41 | 1000 |
| 2026-04-20 | 2.49 | $2.51 | — |
| 2026-04-17 | 2.48 | $2.51 | 100 |
| 2026-04-16 | 2.48 | $2.51 | 100 |
| 2026-04-15 | 2.48 | $2.51 | 100 |
| 2026-04-14 | 2.47 | $2.51 | 100 |
| 2026-04-13 | 2.46 | $2.51 | 100 |
| 2026-04-10 | 2.44 | $2.51 | 100 |
| 2026-04-09 | 2.42 | $2.51 | 100 |
| 2026-04-08 | 2.44 | $2.51 | — |
| 2026-04-07 | 2.45 | $2.51 | — |
| 2026-04-06 | 2.46 | $2.51 | 100 |
| 2026-04-02 | 2.47 | $2.51 | 100 |
| 2026-04-01 | 2.44 | $2.51 | 100 |
| 2026-03-31 | 2.45 | $2.51 | 100 |
| 2026-03-30 | 2.46 | $2.51 | 100 |
| 2026-03-27 | 2.47 | $2.51 | 100 |
| 2026-03-26 | 2.48 | $2.51 | 100 |
| 2026-03-25 | 2.49 | $2.51 | 1500 |
| 2026-03-24 | 2.50 | $2.34 | 100 |
| 2026-03-23 | 2.51 | $2.34 | 100 |
| 2026-03-20 | 2.53 | $2.34 | 3000 |
| 2026-03-19 | 2.55 | $2.49 | — |
| 2026-03-18 | 2.56 | $2.49 | 500 |
| 2026-03-17 | 2.57 | $2.30 | 100 |
| 2026-03-16 | 2.58 | $2.30 | 600 |
| 2026-03-13 | 2.60 | $2.14 | 3 |
| 2026-03-12 | 2.62 | $2.14 | 100 |
| 2026-03-11 | 2.64 | $2.75 | 3 |
| 2026-03-10 | 2.63 | $2.75 | 3 |
| 2026-03-09 | 2.55 | $2.75 | 3 |
| 2026-03-06 | 2.46 | $2.75 | 125 |
| 2026-03-05 | 2.38 | $1.85 | 1900 |
| 2026-03-04 | 2.34 | $2.70 | 3 |
| 2026-03-03 | 2.26 | $2.70 | 300 |
| 2026-03-02 | 2.18 | $2.70 | 300 |
| 2026-02-27 | 2.10 | $2.70 | 300 |
| 2026-02-26 | 2.02 | $2.70 | 300 |
| 2026-02-25 | 1.94 | $2.70 | 300 |
| 2026-02-24 | 1.86 | $2.70 | 300 |
| 2026-02-23 | 1.78 | $2.70 | 300 |
| 2026-02-20 | 1.70 | $2.70 | — |
| 2026-02-19 | 1.62 | $2.70 | — |
| 2026-02-18 | 1.54 | $2.70 | 300 |
| 2026-02-17 | 1.46 | $2.56 | 2800 |
| 2026-02-13 | 1.38 | $2.56 | — |
| 2026-02-12 | 1.31 | $2.56 | — |
| 2026-02-11 | 1.24 | $2.56 | 500 |
| 2026-02-10 | 1.16 | $2.54 | 22200 |
| 2026-02-09 | 1.09 | $1.09 | — |
| 2026-02-06 | 1.09 | $1.09 | — |
| 2026-02-05 | 1.09 | $1.09 | 1200 |
| 2026-02-04 | 1.09 | $1.09 | 1200 |
| 2026-02-03 | 1.09 | $1.09 | 1200 |
| 2026-02-02 | 1.09 | $1.09 | 1200 |
| 2026-01-30 | 1.09 | $1.09 | — |
| 2026-01-29 | 1.09 | $1.09 | 1200 |
| 2026-01-28 | 1.09 | $1.09 | 1200 |
| 2026-01-27 | 1.09 | $1.09 | 1200 |
| 2026-01-26 | 1.09 | $1.09 | 1200 |
| 2026-01-23 | 1.09 | $1.09 | 1200 |
| 2026-01-22 | 1.09 | $1.09 | 1200 |
| 2026-01-21 | 1.09 | $1.09 | 1200 |
| 2026-01-20 | 1.09 | $1.09 | 1200 |
| 2026-01-16 | 1.10 | $1.09 | 1200 |
| 2026-01-15 | 1.12 | $1.09 | 1200 |
| 2026-01-14 | 1.13 | $1.09 | 1200 |
| 2026-01-13 | 1.13 | $1.09 | 1200 |
| 2026-01-12 | 1.13 | $1.09 | 1200 |
| 2026-01-09 | 1.13 | $1.09 | 1200 |
| 2026-01-08 | 1.12 | $1.09 | 1200 |
| 2026-01-07 | 1.12 | $1.09 | 1200 |
| 2026-01-06 | 1.12 | $1.09 | — |
| 2026-01-05 | 1.12 | $1.09 | 1200 |
| 2026-01-02 | 1.12 | $1.09 | 1200 |
| 2025-12-31 | 1.12 | $1.09 | 1200 |
| 2025-12-30 | 1.11 | $1.09 | 1200 |
| 2025-12-29 | 1.11 | $1.09 | 1200 |
| 2025-12-26 | 1.11 | $1.09 | 1200 |
| 2025-12-24 | 1.11 | $1.09 | — |
| 2025-12-23 | 1.11 | $1.09 | 1200 |
| 2025-12-22 | 1.11 | $1.09 | 1200 |
| 2025-12-19 | 1.11 | $1.10 | 1200 |
| 2025-12-18 | 1.10 | $1.35 | 700 |
| 2025-12-17 | 1.09 | $1.35 | 700 |
| 2025-12-16 | 1.07 | $1.35 | 700 |
| 2025-12-15 | 1.06 | $1.06 | — |
| 2025-12-12 | 1.06 | $1.06 | — |
| 2025-12-11 | 1.06 | $1.06 | — |
| 2025-12-10 | 1.06 | $1.06 | 700 |
| 2025-12-09 | 1.06 | $1.06 | 700 |
| 2025-12-08 | 1.06 | $1.06 | 700 |
| 2025-12-05 | 1.06 | $1.06 | 700 |
| 2025-12-04 | 1.06 | $1.06 | 700 |
| 2025-12-03 | 1.06 | $1.06 | 700 |
| 2025-12-02 | 1.06 | $1.06 | — |
| 2025-12-01 | 1.06 | $1.06 | 700 |
| 2025-11-28 | 1.06 | $1.06 | — |
| 2025-11-26 | 1.06 | $1.06 | 700 |
| 2025-11-25 | 1.06 | $1.06 | — |
| 2025-11-24 | 1.06 | $1.06 | 700 |
| 2025-11-21 | 1.06 | $1.06 | 700 |
| 2025-11-20 | 1.06 | $1.06 | 700 |
| 2025-11-19 | 1.06 | $1.06 | 700 |
| 2025-11-18 | 1.06 | $1.06 | 700 |
| 2025-11-17 | 1.06 | $1.06 | 700 |
| 2025-11-14 | 1.06 | $1.06 | 700 |
| 2025-11-13 | 1.06 | $1.06 | 700 |
| 2025-11-12 | 1.06 | $1.06 | 700 |
| 2025-11-11 | 1.06 | $1.06 | 700 |
| 2025-11-10 | 1.06 | $1.06 | 700 |
| 2025-11-07 | 1.06 | $1.06 | 700 |
| 2025-11-06 | 1.06 | $1.06 | 700 |
| 2025-11-05 | 1.06 | $1.06 | 700 |
| 2025-11-04 | 1.06 | $1.06 | 700 |
| 2025-11-03 | 1.06 | $1.06 | 700 |
| 2025-10-31 | 1.05 | $1.06 | 700 |
| 2025-10-30 | 1.04 | $1.06 | 700 |
| 2025-10-29 | 1.03 | $1.06 | 700 |
| 2025-10-28 | 1.02 | $1.06 | — |
| 2025-10-27 | 1.01 | $1.06 | — |
| 2025-10-24 | 1.00 | $1.06 | — |
| 2025-10-23 | 0.99 | $1.06 | — |
| 2025-10-22 | 0.98 | $1.06 | — |
| 2025-10-21 | 0.96 | $1.06 | — |
| 2025-10-20 | 0.95 | $1.06 | — |
| 2025-10-17 | 0.94 | $1.06 | — |
| 2025-10-16 | 0.93 | $1.06 | — |
| 2025-10-15 | 0.92 | $1.06 | — |
| 2025-10-14 | 0.91 | $1.06 | — |
| 2025-10-13 | 0.90 | $1.06 | — |
| 2025-10-10 | 0.89 | $1.06 | — |
| 2025-10-09 | 0.87 | $1.06 | — |
| 2025-10-08 | 0.86 | $1.06 | 700 |
| 2025-10-07 | 0.85 | $1.15 | 500 |
| 2025-10-06 | 0.84 | $0.84 | — |
| 2025-10-03 | 0.84 | $0.84 | — |
| 2025-10-02 | 0.84 | $0.84 | — |
| 2025-10-01 | 0.84 | $0.84 | — |
| 2025-09-30 | 0.84 | $0.84 | — |
| 2025-09-29 | 0.84 | $0.84 | — |
| 2025-09-26 | 0.84 | $0.84 | — |
| 2025-09-25 | 0.84 | $0.84 | — |
| 2025-09-24 | 0.84 | $0.84 | — |
| 2025-09-23 | 0.84 | $0.84 | — |
| 2025-09-22 | 0.84 | $0.84 | — |
| 2025-09-19 | 0.84 | $0.84 | — |
| 2025-09-18 | 0.84 | $0.84 | — |
| 2025-09-17 | 0.84 | $0.84 | — |
| 2025-09-16 | 0.84 | $0.84 | — |
| 2025-09-15 | 0.84 | $0.84 | — |
| 2025-09-12 | 0.84 | $0.84 | — |
| 2025-09-11 | 0.84 | $0.84 | — |
| 2025-09-10 | 0.84 | $0.84 | — |
| 2025-09-09 | 0.84 | $0.84 | — |
| 2025-09-08 | 0.83 | $0.84 | — |
| 2025-09-05 | 0.83 | $0.84 | — |
| 2025-09-04 | 0.83 | $0.84 | — |
| 2025-09-03 | 0.83 | $0.84 | — |
| 2025-09-02 | 0.83 | $0.84 | — |
| 2025-08-29 | 0.82 | $0.84 | — |
| 2025-08-28 | 0.82 | $0.84 | — |
| 2025-08-27 | 0.82 | $0.84 | — |
| 2025-08-26 | 0.82 | $0.84 | — |
| 2025-08-25 | 0.82 | $0.84 | — |
| 2025-08-22 | 0.82 | $0.84 | — |
| 2025-08-21 | 0.82 | $0.84 | — |
| 2025-08-20 | 0.82 | $0.84 | — |
| 2025-08-19 | 0.82 | $0.84 | — |
| 2025-08-18 | 0.82 | $0.84 | — |
| 2025-08-15 | 0.82 | $0.84 | 400 |
| 2025-08-14 | 0.82 | $0.86 | — |
| 2025-08-13 | 0.81 | $0.86 | 500 |
| 2025-08-12 | 0.81 | $0.79 | — |
| 2025-08-11 | 0.81 | $0.79 | — |
| 2025-08-08 | 0.81 | $0.79 | — |
| 2025-08-07 | 0.81 | $0.79 | — |
| 2025-08-06 | 0.81 | $0.79 | — |
| 2025-08-05 | 0.82 | $0.79 | 300 |
| 2025-08-04 | 0.82 | $0.82 | — |
| 2025-08-01 | 0.82 | $0.82 | — |
| 2025-07-31 | 0.82 | $0.82 | — |
| 2025-07-30 | 0.82 | $0.82 | — |
| 2025-07-29 | 0.81 | $0.82 | — |
| 2025-07-28 | 0.81 | $0.82 | — |
| 2025-07-25 | 0.81 | $0.82 | — |
| 2025-07-24 | 0.81 | $0.82 | — |
| 2025-07-23 | 0.81 | $0.82 | — |
| 2025-07-22 | 0.81 | $0.82 | — |
| 2025-07-21 | 0.81 | $0.82 | 6000 |
| 2025-07-18 | 0.81 | $0.82 | — |
| 2025-07-17 | 0.81 | $0.82 | 6000 |
| 2025-07-16 | 0.81 | $0.81 | — |
| 2025-07-15 | 0.81 | $0.81 | — |
| 2025-07-14 | 0.81 | $0.81 | — |
| 2025-07-11 | 0.81 | $0.81 | — |
| 2025-07-10 | 0.81 | $0.81 | — |
| 2025-07-09 | 0.80 | $0.81 | — |
| 2025-07-08 | 0.80 | $0.81 | — |
| 2025-07-07 | 0.80 | $0.81 | — |
| 2025-07-03 | 0.80 | $0.81 | — |
| 2025-07-02 | 0.79 | $0.81 | — |
| 2025-07-01 | 0.79 | $0.81 | — |
| 2025-06-30 | 0.79 | $0.81 | — |
| 2025-06-27 | 0.79 | $0.81 | — |
| 2025-06-26 | 0.78 | $0.81 | — |
| 2025-06-25 | 0.78 | $0.81 | — |
| 2025-06-24 | 0.78 | $0.81 | — |
| 2025-06-23 | 0.77 | $0.81 | — |
| 2025-06-20 | 0.77 | $0.81 | — |
| 2025-06-18 | 0.77 | $0.81 | — |
| 2025-06-17 | 0.77 | $0.81 | — |
| 2025-06-16 | 0.76 | $0.81 | — |
| 2025-06-13 | 0.76 | $0.81 | — |
| 2025-06-12 | 0.76 | $0.81 | 300 |
| 2025-06-11 | 0.76 | $0.76 | — |
| 2025-06-10 | 0.76 | $0.76 | — |
| 2025-06-09 | 0.76 | $0.76 | — |
| 2025-06-06 | 0.76 | $0.76 | — |
| 2025-06-05 | 0.76 | $0.76 | — |
| 2025-06-04 | 0.76 | $0.76 | — |
| 2025-06-03 | 0.76 | $0.76 | — |
| 2025-06-02 | 0.76 | $0.76 | — |
| 2025-05-30 | 0.76 | $0.76 | — |
| 2025-05-29 | 0.76 | $0.76 | — |
| 2025-05-28 | 0.76 | $0.76 | — |
| 2025-05-27 | 0.76 | $0.76 | — |
| 2025-05-23 | 0.76 | $0.76 | — |
| 2025-05-22 | 0.76 | $0.76 | — |
| 2025-05-21 | 0.76 | $0.76 | — |
| 2025-05-20 | 0.76 | $0.76 | — |
| 2025-05-19 | 0.76 | $0.76 | — |
| 2025-05-16 | 0.76 | $0.76 | — |
| 2025-05-15 | 0.76 | $0.76 | — |
| 2025-05-14 | 0.76 | $0.76 | — |
| 2025-05-13 | 0.76 | $0.76 | — |
| 2025-05-12 | 0.76 | $0.76 | — |
| 2025-05-09 | 0.76 | $0.76 | — |
| 2025-05-08 | 0.75 | $0.76 | — |
| 2025-05-07 | 0.75 | $0.76 | — |
| 2025-05-06 | 0.75 | $0.76 | — |
| 2025-05-05 | 0.75 | $0.76 | — |
| 2025-05-02 | 0.75 | $0.76 | — |
| 2025-05-01 | 0.75 | $0.76 | — |
| 2025-04-30 | 0.75 | $0.76 | — |
| 2025-04-29 | 0.75 | $0.76 | — |
| 2025-04-28 | 0.74 | $0.76 | — |
| 2025-04-25 | 0.74 | $0.76 | — |
| 2025-04-24 | 0.74 | $0.76 | — |
| 2025-04-23 | 0.74 | $0.76 | — |
| 2025-04-22 | 0.74 | $0.76 | — |
| 2025-04-21 | 0.74 | $0.76 | — |
| 2025-04-17 | 0.74 | $0.76 | — |
| 2025-04-16 | 0.74 | $0.76 | — |
| 2025-04-15 | 0.73 | $0.76 | — |
| 2025-04-14 | 0.73 | $0.76 | — |
| 2025-04-11 | 0.73 | $0.76 | 110 |
| 2025-04-10 | 0.73 | $0.73 | — |
| 2025-04-09 | 0.73 | $0.73 | — |
| 2025-04-08 | 0.73 | $0.73 | — |
| 2025-04-07 | 0.73 | $0.73 | — |
| 2025-04-04 | 0.73 | $0.73 | — |
| 2025-04-03 | 0.73 | $0.73 | — |
| 2025-04-02 | 0.73 | $0.73 | — |
| 2025-04-01 | 0.73 | $0.73 | — |
| 2025-03-31 | 0.73 | $0.73 | — |
| 2025-03-28 | 0.73 | $0.73 | — |
| 2025-03-27 | 0.73 | $0.73 | — |
| 2025-03-26 | 0.73 | $0.73 | — |
| 2025-03-25 | 0.73 | $0.73 | — |
| 2025-03-24 | 0.73 | $0.73 | — |
| 2025-03-21 | 0.73 | $0.73 | — |
| 2025-03-20 | 0.73 | $0.73 | — |
| 2025-03-19 | 0.73 | $0.73 | — |
| 2025-03-18 | 0.73 | $0.73 | — |
| 2025-03-17 | 0.73 | $0.73 | — |
| 2025-03-14 | 0.73 | $0.73 | — |
| 2025-03-13 | 0.73 | $0.73 | — |
| 2025-03-12 | 0.73 | $0.73 | — |
| 2025-03-11 | 0.73 | $0.73 | — |
| 2025-03-10 | 0.73 | $0.73 | — |
| 2025-03-07 | 0.73 | $0.73 | — |
| 2025-03-06 | 0.73 | $0.73 | — |
| 2025-03-05 | 0.73 | $0.73 | — |
| 2025-03-04 | 0.73 | $0.73 | — |
| 2025-03-03 | 0.73 | $0.73 | — |
| 2025-02-28 | 0.73 | $0.73 | — |
| 2025-02-27 | 0.73 | $0.73 | — |
| 2025-02-26 | 0.73 | $0.73 | — |
| 2025-02-25 | 0.73 | $0.73 | — |
| 2025-02-24 | 0.73 | $0.73 | — |
| 2025-02-21 | 0.73 | $0.73 | — |
| 2025-02-20 | 0.73 | $0.73 | — |
| 2025-02-19 | 0.73 | $0.73 | — |
| 2025-02-18 | 0.73 | $0.73 | — |
| 2025-02-14 | 0.73 | $0.73 | — |
| 2025-02-13 | 0.73 | $0.73 | — |
| 2025-02-12 | 0.73 | $0.73 | — |
| 2025-02-11 | 0.73 | $0.73 | — |
| 2025-02-10 | 0.73 | $0.73 | — |
| 2025-02-07 | 0.73 | $0.73 | — |
| 2025-02-06 | 0.73 | $0.73 | — |
| 2025-02-05 | 0.73 | $0.73 | — |
| 2025-02-04 | 0.73 | $0.73 | — |
| 2025-02-03 | 0.73 | $0.73 | — |
| 2025-01-31 | 0.73 | $0.73 | — |
| 2025-01-30 | 0.73 | $0.73 | — |
| 2025-01-29 | 0.73 | $0.73 | — |
| 2025-01-28 | 0.73 | $0.73 | — |
| 2025-01-27 | 0.73 | $0.73 | — |
| 2025-01-24 | 0.73 | $0.73 | — |
| 2025-01-23 | 0.73 | $0.73 | — |
| 2025-01-22 | 0.73 | $0.73 | — |
| 2025-01-21 | 0.73 | $0.73 | — |
| 2025-01-17 | 0.73 | $0.73 | — |
| 2025-01-16 | 0.73 | $0.73 | — |
| 2025-01-15 | 0.73 | $0.73 | — |
| 2025-01-14 | 0.74 | $0.73 | — |
| 2025-01-13 | 0.75 | $0.73 | — |
| 2025-01-10 | 0.77 | $0.73 | — |
| 2025-01-08 | 0.78 | $0.73 | — |
| 2025-01-07 | 0.79 | $0.73 | — |
| 2025-01-06 | 0.80 | $0.73 | — |
| 2025-01-03 | 0.81 | $0.73 | — |
| 2025-01-02 | 0.83 | $0.73 | — |
| 2024-12-31 | 0.84 | $0.73 | — |
| 2024-12-30 | 0.85 | $0.73 | — |
| 2024-12-27 | 0.86 | $0.73 | — |
| 2024-12-26 | 0.87 | $0.73 | — |
| 2024-12-24 | 0.89 | $0.73 | — |
| 2024-12-23 | 0.90 | $0.73 | — |
| 2024-12-20 | 0.91 | $0.73 | — |
| 2024-12-19 | 0.92 | $0.73 | — |
| 2024-12-18 | 0.93 | $0.73 | — |
| 2024-12-17 | 0.95 | $0.73 | — |
| 2024-12-16 | 0.96 | $0.73 | 1400 |
| 2024-12-13 | 0.97 | $0.97 | — |
| 2024-12-12 | 0.97 | $0.97 | — |
| 2024-12-11 | 0.97 | $0.97 | — |
| 2024-12-10 | 0.97 | $0.97 | — |
| 2024-12-09 | 0.97 | $0.97 | — |
| 2024-12-06 | 0.97 | $0.97 | — |
| 2024-12-05 | 0.97 | $0.97 | — |
| 2024-12-04 | 0.97 | $0.97 | — |
| 2024-12-03 | 0.97 | $0.97 | — |
| 2024-12-02 | 0.97 | $0.97 | — |
| 2024-11-29 | 0.97 | $0.97 | — |
| 2024-11-27 | 0.97 | $0.97 | — |
| 2024-11-26 | 0.97 | $0.97 | — |
| 2024-11-25 | 0.97 | $0.97 | — |
| 2024-11-22 | 0.97 | $0.97 | — |
| 2024-11-21 | 0.97 | $0.97 | — |
| 2024-11-20 | 0.97 | $0.97 | — |
| 2024-11-19 | 0.97 | $0.97 | — |
| 2024-11-18 | 0.97 | $0.97 | — |
| 2024-11-15 | 0.97 | $0.97 | — |
| 2024-11-14 | 0.97 | $0.97 | — |
| 2024-11-13 | 0.97 | $0.97 | — |
| 2024-11-12 | 0.97 | $0.97 | — |
| 2024-11-11 | 0.97 | $0.97 | — |
| 2024-11-08 | 0.97 | $0.97 | — |
| 2024-11-07 | 0.97 | $0.97 | — |
| 2024-11-06 | 0.97 | $0.97 | — |
| 2024-11-05 | 0.97 | $0.97 | — |
| 2024-11-04 | 0.97 | $0.97 | — |
| 2024-11-01 | 0.97 | $0.97 | — |
| 2024-10-31 | 0.97 | $0.97 | — |
| 2024-10-30 | 0.97 | $0.97 | — |
| 2024-10-29 | 0.97 | $0.97 | — |
| 2024-10-28 | 0.97 | $0.97 | — |
| 2024-10-25 | 0.97 | $0.97 | — |
| 2024-10-24 | 0.97 | $0.97 | — |
| 2024-10-23 | 0.97 | $0.97 | — |
| 2024-10-22 | 0.97 | $0.97 | — |
| 2024-10-21 | 0.97 | $0.97 | — |
| 2024-10-18 | 0.99 | $0.97 | — |
| 2024-10-17 | 1.01 | $0.97 | — |
| 2024-10-16 | 1.02 | $0.97 | — |
| 2024-10-15 | 1.04 | $0.97 | — |
| 2024-10-14 | 1.06 | $0.97 | — |
| 2024-10-11 | 1.08 | $0.97 | — |
| 2024-10-10 | 1.10 | $0.97 | 22000 |
| 2024-10-09 | 1.11 | $0.97 | — |
| 2024-10-08 | 1.13 | $0.97 | — |
| 2024-10-07 | 1.15 | $0.97 | — |
| 2024-10-04 | 1.17 | $0.97 | — |
| 2024-10-03 | 1.19 | $0.97 | — |
| 2024-10-02 | 1.20 | $0.97 | — |
| 2024-10-01 | 1.22 | $0.97 | — |
| 2024-09-30 | 1.24 | $0.97 | — |
| 2024-09-27 | 1.26 | $0.97 | — |
| 2024-09-26 | 1.28 | $0.97 | — |
| 2024-09-25 | 1.29 | $0.97 | — |
| 2024-09-24 | 1.31 | $0.97 | 100 |
| 2024-09-23 | 1.33 | $1.33 | — |
| 2024-09-20 | 1.33 | $1.33 | — |
| 2024-09-19 | 1.33 | $1.33 | — |
| 2024-09-18 | 1.33 | $1.33 | — |
| 2024-09-17 | 1.33 | $1.33 | — |
| 2024-09-16 | 1.33 | $1.33 | — |
| 2024-09-13 | 1.33 | $1.33 | — |
| 2024-09-12 | 1.33 | $1.33 | — |
| 2024-09-11 | 1.33 | $1.33 | — |
| 2024-09-10 | 1.33 | $1.33 | — |
| 2024-09-09 | 1.33 | $1.33 | — |
| 2024-09-06 | 1.33 | $1.33 | — |
| 2024-09-05 | 1.33 | $1.33 | — |
| 2024-09-04 | 1.33 | $1.33 | — |
| 2024-09-03 | 1.33 | $1.33 | — |
| 2024-08-30 | 1.33 | $1.33 | — |
| 2024-08-29 | 1.33 | $1.33 | — |
| 2024-08-28 | 1.33 | $1.33 | — |
| 2024-08-27 | 1.33 | $1.33 | — |
| 2024-08-26 | 1.33 | $1.33 | — |
| 2024-08-23 | 1.33 | $1.33 | — |
| 2024-08-22 | 1.33 | $1.33 | — |
| 2024-08-21 | 1.33 | $1.33 | — |
| 2024-08-20 | 1.33 | $1.33 | — |
| 2024-08-19 | 1.33 | $1.33 | — |
| 2024-08-16 | 1.33 | $1.33 | — |
| 2024-08-15 | 1.33 | $1.33 | — |
| 2024-08-14 | 1.33 | $1.33 | — |
| 2024-08-13 | 1.33 | $1.33 | — |
| 2024-08-12 | 1.33 | $1.33 | — |
| 2024-08-09 | 1.33 | $1.33 | — |
| 2024-08-08 | 1.33 | $1.33 | — |
| 2024-08-07 | 1.33 | $1.33 | — |
| 2024-08-06 | 1.33 | $1.33 | — |
| 2024-08-05 | 1.33 | $1.33 | — |
| 2024-08-02 | 1.33 | $1.33 | — |
| 2024-08-01 | 1.33 | $1.33 | — |
| 2024-07-31 | 1.33 | $1.33 | — |
| 2024-07-30 | 1.33 | $1.33 | — |
| 2024-07-29 | 1.33 | $1.33 | — |
| 2024-07-26 | 1.33 | $1.33 | — |
| 2024-07-25 | 1.33 | $1.33 | — |
| 2024-07-24 | 1.33 | $1.33 | — |
| 2024-07-23 | 1.33 | $1.33 | — |
| 2024-07-22 | 1.33 | $1.33 | — |
| 2024-07-19 | 1.33 | $1.33 | — |
| 2024-07-18 | 1.33 | $1.33 | — |
| 2024-07-17 | 1.33 | $1.33 | — |
| 2024-07-16 | 1.33 | $1.33 | — |
| 2024-07-15 | 1.33 | $1.33 | — |
| 2024-07-12 | 1.33 | $1.33 | — |
| 2024-07-11 | 1.33 | $1.33 | — |
| 2024-07-10 | 1.33 | $1.33 | — |
| 2024-07-09 | 1.33 | $1.33 | — |
| 2024-07-08 | 1.33 | $1.33 | — |
| 2024-07-05 | 1.33 | $1.33 | — |
| 2024-07-03 | 1.33 | $1.33 | — |
| 2024-07-02 | 1.33 | $1.33 | — |
| 2024-07-01 | 1.33 | $1.33 | — |
| 2024-06-28 | 1.33 | $1.33 | — |
| 2024-06-27 | 1.33 | $1.33 | — |
| 2024-06-26 | 1.33 | $1.33 | — |
| 2024-06-25 | 1.33 | $1.33 | — |
| 2024-06-24 | 1.33 | $1.33 | — |
| 2024-06-21 | 1.33 | $1.33 | — |
| 2024-06-20 | 1.33 | $1.33 | — |
| 2024-06-18 | 1.33 | $1.33 | — |
| 2024-06-17 | 1.33 | $1.33 | — |
| 2024-06-14 | 1.33 | $1.33 | — |
| 2024-06-13 | 1.33 | $1.33 | — |
| 2024-06-12 | 1.33 | $1.33 | — |
| 2024-06-11 | 1.31 | $1.33 | — |
| 2024-06-10 | 1.30 | $1.33 | — |
| 2024-06-07 | 1.28 | $1.33 | — |
| 2024-06-06 | 1.27 | $1.33 | — |
| 2024-06-05 | 1.25 | $1.33 | — |
| 2024-06-04 | 1.23 | $1.33 | — |
| 2024-06-03 | 1.22 | $1.33 | — |
| 2024-05-31 | 1.20 | $1.33 | — |
| 2024-05-30 | 1.19 | $1.33 | — |
| 2024-05-29 | 1.17 | $1.33 | — |
| 2024-05-28 | 1.15 | $1.33 | — |
| 2024-05-24 | 1.14 | $1.33 | — |
| 2024-05-23 | 1.12 | $1.33 | — |
| 2024-05-22 | 1.11 | $1.33 | — |
| 2024-05-21 | 1.09 | $1.33 | — |
| 2024-05-20 | 1.07 | $1.33 | — |
| 2024-05-17 | 1.06 | $1.33 | — |
| 2024-05-16 | 1.04 | $1.33 | — |
| 2024-05-15 | 1.03 | $1.33 | 500 |
| 2024-05-14 | 1.01 | $1.01 | — |
| 2024-05-13 | 1.01 | $1.01 | — |
| 2024-05-10 | 1.01 | $1.01 | — |
| 2024-05-09 | 1.01 | $1.01 | — |
| 2024-05-08 | 1.01 | $1.01 | — |
| 2024-05-07 | 1.01 | $1.01 | — |
| 2024-05-06 | 1.01 | $1.01 | — |
| 2024-05-03 | 1.01 | $1.01 | — |
| 2024-05-02 | 1.01 | $1.01 | — |
| 2024-05-01 | 1.01 | $1.01 | — |
| 2024-04-30 | 1.01 | $1.01 | — |
| 2024-04-29 | 1.01 | $1.01 | — |
| 2024-04-26 | 1.01 | $1.01 | — |
| 2024-04-25 | 1.01 | $1.01 | — |
| 2024-04-24 | 1.01 | $1.01 | — |
| 2024-04-23 | 1.01 | $1.01 | — |
| 2024-04-22 | 1.01 | $1.01 | — |
| 2024-04-19 | 1.01 | $1.01 | — |
| 2024-04-18 | 1.01 | $1.01 | — |
| 2024-04-17 | 1.01 | $1.01 | — |
| 2024-04-16 | 1.01 | $1.01 | — |
| 2024-04-15 | 1.01 | $1.01 | — |
| 2024-04-12 | 1.01 | $1.01 | — |
| 2024-04-11 | 1.01 | $1.01 | — |
| 2024-04-10 | 1.01 | $1.01 | — |
| 2024-04-09 | 1.01 | $1.01 | — |
| 2024-04-08 | 1.01 | $1.01 | — |
| 2024-04-05 | 1.01 | $1.01 | — |
| 2024-04-04 | 1.01 | $1.01 | — |
| 2024-04-03 | 1.01 | $1.01 | — |
| 2024-04-02 | 1.01 | $1.01 | — |
| 2024-04-01 | 1.01 | $1.01 | — |
| 2024-03-28 | 1.00 | $1.01 | — |
| 2024-03-27 | 1.00 | $1.01 | — |
| 2024-03-26 | 1.00 | $1.01 | — |
| 2024-03-25 | 1.00 | $1.01 | — |
| 2024-03-22 | 1.00 | $1.01 | — |
| 2024-03-21 | 1.00 | $1.01 | — |
| 2024-03-20 | 1.00 | $1.01 | — |
| 2024-03-19 | 1.00 | $1.01 | — |
| 2024-03-18 | 1.00 | $1.01 | 500 |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | 5500 |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | 68000 |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-02-01 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | 2000 |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | 68000 |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-14 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-12 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-08 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.01 | $1.00 | — |
| 2023-12-06 | 1.01 | $1.00 | — |
| 2023-12-05 | 1.01 | $1.00 | — |
| 2023-12-04 | 1.02 | $1.00 | — |
| 2023-12-01 | 1.02 | $1.00 | — |
| 2023-11-30 | 1.02 | $1.00 | — |
| 2023-11-29 | 1.02 | $1.00 | — |
| 2023-11-28 | 1.02 | $1.00 | — |
| 2023-11-27 | 1.02 | $1.00 | — |
| 2023-11-24 | 1.02 | $1.00 | — |
| 2023-11-22 | 1.02 | $1.00 | — |
| 2023-11-21 | 1.02 | $1.00 | — |
| 2023-11-20 | 1.02 | $1.00 | — |
| 2023-11-17 | 1.03 | $1.00 | — |
| 2023-11-16 | 1.03 | $1.00 | — |
| 2023-11-15 | 1.03 | $1.00 | — |
| 2023-11-14 | 1.03 | $1.00 | — |
| 2023-11-13 | 1.03 | $1.00 | 500 |
| 2023-11-10 | 1.03 | $1.09 | — |
| 2023-11-09 | 1.03 | $1.09 | — |
| 2023-11-08 | 1.02 | $1.09 | 500 |
| 2023-11-07 | 1.02 | $1.02 | — |
| 2023-11-06 | 1.02 | $1.02 | — |
| 2023-11-03 | 1.02 | $1.02 | — |
| 2023-11-02 | 1.02 | $1.02 | — |
| 2023-11-01 | 1.02 | $1.02 | — |
| 2023-10-31 | 1.02 | $1.02 | — |
| 2023-10-30 | 1.02 | $1.02 | — |
| 2023-10-27 | 1.02 | $1.02 | — |
| 2023-10-26 | 1.02 | $1.02 | — |
| 2023-10-25 | 1.02 | $1.02 | — |
| 2023-10-24 | 1.02 | $1.02 | — |
| 2023-10-23 | 1.02 | $1.02 | — |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.02 | $1.02 | — |
| 2023-10-17 | 1.02 | $1.02 | — |
| 2023-10-16 | 1.02 | $1.02 | — |
| 2023-10-13 | 1.02 | $1.02 | — |
| 2023-10-12 | 1.02 | $1.02 | — |
| 2023-10-11 | 1.02 | $1.02 | — |
| 2023-10-10 | 1.02 | $1.02 | — |
| 2023-10-09 | 1.03 | $1.02 | — |
| 2023-10-06 | 1.03 | $1.02 | — |
| 2023-10-05 | 1.03 | $1.02 | — |
| 2023-10-04 | 1.03 | $1.02 | — |
| 2023-10-03 | 1.03 | $1.02 | — |
| 2023-10-02 | 1.03 | $1.02 | — |
| 2023-09-29 | 1.03 | $1.02 | — |
| 2023-09-28 | 1.03 | $1.02 | — |
| 2023-09-27 | 1.03 | $1.02 | — |
| 2023-09-26 | 1.03 | $1.02 | — |
| 2023-09-25 | 1.04 | $1.02 | — |
| 2023-09-22 | 1.04 | $1.02 | — |
| 2023-09-21 | 1.04 | $1.02 | — |
| 2023-09-20 | 1.04 | $1.02 | — |
| 2023-09-19 | 1.04 | $1.02 | 100 |
| 2023-09-18 | 1.04 | $1.04 | — |
| 2023-09-15 | 1.04 | $1.04 | — |
| 2023-09-14 | 1.04 | $1.04 | — |
| 2023-09-13 | 1.04 | $1.04 | — |
| 2023-09-12 | 1.04 | $1.04 | — |
| 2023-09-11 | 1.04 | $1.04 | — |
| 2023-09-08 | 1.04 | $1.04 | — |
| 2023-09-07 | 1.04 | $1.04 | — |
| 2023-09-06 | 1.04 | $1.04 | — |
| 2023-09-05 | 1.04 | $1.04 | — |
| 2023-09-01 | 1.04 | $1.04 | — |
| 2023-08-31 | 1.04 | $1.04 | — |
| 2023-08-30 | 1.04 | $1.04 | 84000 |
| 2023-08-29 | 1.04 | $1.04 | — |
| 2023-08-28 | 1.04 | $1.04 | — |
| 2023-08-25 | 1.04 | $1.04 | — |
| 2023-08-24 | 1.04 | $1.04 | — |
| 2023-08-23 | 1.04 | $1.04 | — |
| 2023-08-22 | 1.04 | $1.04 | — |
| 2023-08-21 | 1.05 | $1.04 | — |
| 2023-08-18 | 1.05 | $1.04 | — |
| 2023-08-17 | 1.06 | $1.04 | — |
| 2023-08-16 | 1.06 | $1.04 | — |
| 2023-08-15 | 1.06 | $1.04 | — |
| 2023-08-14 | 1.07 | $1.04 | — |
| 2023-08-11 | 1.07 | $1.04 | — |
| 2023-08-10 | 1.07 | $1.04 | — |
| 2023-08-09 | 1.08 | $1.04 | — |
| 2023-08-08 | 1.08 | $1.04 | — |
| 2023-08-07 | 1.08 | $1.04 | — |
| 2023-08-04 | 1.08 | $1.04 | — |
| 2023-08-03 | 1.08 | $1.04 | — |
| 2023-08-02 | 1.08 | $1.04 | — |
| 2023-08-01 | 1.08 | $1.04 | — |
| 2023-07-31 | 1.09 | $1.04 | — |
| 2023-07-28 | 1.08 | $1.04 | — |
| 2023-07-27 | 1.07 | $1.04 | 8000 |
| 2023-07-26 | 1.05 | $1.12 | — |
| 2023-07-25 | 1.04 | $1.12 | — |
| 2023-07-24 | 1.03 | $1.12 | — |
| 2023-07-21 | 1.01 | $1.12 | — |
| 2023-07-20 | 1.00 | $1.12 | — |
| 2023-07-19 | 0.98 | $1.12 | — |
| 2023-07-18 | 0.97 | $1.12 | — |
| 2023-07-17 | 0.96 | $1.12 | 300 |
| 2023-07-14 | 0.94 | $1.07 | — |
| 2023-07-13 | 0.93 | $1.07 | — |
| 2023-07-12 | 0.92 | $1.07 | — |
| 2023-07-11 | 0.91 | $1.07 | — |
| 2023-07-10 | 0.89 | $1.07 | — |
| 2023-07-07 | 0.88 | $1.07 | — |
| 2023-07-06 | 0.87 | $1.07 | — |
| 2023-07-05 | 0.86 | $1.07 | — |
| 2023-07-03 | 0.85 | $1.07 | 3700 |
| 2023-06-30 | 0.85 | $0.84 | — |
| 2023-06-29 | 0.85 | $0.84 | — |
| 2023-06-28 | 0.85 | $0.84 | — |
| 2023-06-27 | 0.86 | $0.84 | — |
| 2023-06-26 | 0.86 | $0.84 | — |
| 2023-06-23 | 0.86 | $0.84 | — |
| 2023-06-22 | 0.87 | $0.84 | — |
| 2023-06-21 | 0.87 | $0.84 | — |
| 2023-06-20 | 0.87 | $0.84 | — |
| 2023-06-16 | 0.88 | $0.84 | — |
| 2023-06-15 | 0.88 | $0.84 | — |
| 2023-06-14 | 0.88 | $0.84 | — |
| 2023-06-13 | 0.89 | $0.84 | — |
| 2023-06-12 | 0.90 | $0.84 | — |
| 2023-06-09 | 0.91 | $0.84 | — |
| 2023-06-08 | 0.92 | $0.84 | — |
| 2023-06-07 | 0.93 | $0.84 | 200 |
| 2023-06-06 | 0.94 | $0.90 | — |
| 2023-06-05 | 0.94 | $0.90 | — |
| 2023-06-02 | 0.95 | $0.90 | — |
| 2023-06-01 | 0.95 | $0.90 | — |
| 2023-05-31 | 0.96 | $0.90 | — |
| 2023-05-30 | 0.97 | $0.90 | — |
| 2023-05-26 | 0.97 | $0.90 | — |
| 2023-05-25 | 0.98 | $0.90 | — |
| 2023-05-24 | 0.99 | $0.90 | — |
| 2023-05-23 | 0.99 | $0.90 | — |
| 2023-05-22 | 1.00 | $0.90 | — |
| 2023-05-19 | 1.00 | $0.90 | — |
| 2023-05-18 | 1.01 | $0.90 | — |
| 2023-05-17 | 1.02 | $0.90 | — |
| 2023-05-16 | 1.02 | $0.90 | 100 |
| 2023-05-15 | 1.03 | $1.03 | — |
| 2023-05-12 | 1.03 | $1.03 | — |
| 2023-05-11 | 1.03 | $1.03 | — |
| 2023-05-10 | 1.03 | $1.03 | — |
| 2023-05-09 | 1.02 | $1.03 | — |
| 2023-05-08 | 1.02 | $1.03 | — |
| 2023-05-05 | 1.01 | $1.03 | — |
| 2023-05-04 | 1.01 | $1.03 | — |
| 2023-05-03 | 1.01 | $1.03 | — |
| 2023-05-02 | 1.01 | $1.03 | — |
| 2023-05-01 | 1.01 | $1.03 | — |
| 2023-04-28 | 1.01 | $1.03 | — |
| 2023-04-27 | 1.02 | $1.03 | — |
| 2023-04-26 | 1.02 | $1.03 | — |
| 2023-04-25 | 1.02 | $1.03 | — |
| 2023-04-24 | 1.02 | $1.03 | — |
| 2023-04-21 | 1.03 | $1.03 | — |
| 2023-04-20 | 1.03 | $1.03 | — |
| 2023-04-19 | 1.03 | $1.03 | — |
| 2023-04-18 | 1.03 | $1.03 | — |
| 2023-04-17 | 1.04 | $1.03 | — |
| 2023-04-14 | 1.04 | $1.03 | 200 |
| 2023-04-13 | 1.04 | $0.95 | — |
| 2023-04-12 | 1.05 | $0.95 | — |
| 2023-04-11 | 1.06 | $0.95 | 32000 |
| 2023-04-10 | 1.07 | $0.95 | 500 |
| 2023-04-06 | 1.08 | $1.03 | — |
| 2023-04-05 | 1.08 | $1.03 | — |
| 2023-04-04 | 1.09 | $1.03 | — |
| 2023-04-03 | 1.09 | $1.03 | — |
| 2023-03-31 | 1.09 | $1.03 | 200 |
| 2023-03-30 | 1.09 | $1.08 | — |
| 2023-03-29 | 1.09 | $1.08 | — |
| 2023-03-28 | 1.09 | $1.08 | — |
| 2023-03-27 | 1.08 | $1.08 | — |
| 2023-03-24 | 1.07 | $1.08 | — |
| 2023-03-23 | 1.07 | $1.08 | — |
| 2023-03-22 | 1.07 | $1.08 | — |
| 2023-03-21 | 1.07 | $1.08 | — |
| 2023-03-20 | 1.06 | $1.08 | — |
| 2023-03-17 | 1.06 | $1.08 | 1000 |
| 2023-03-16 | 1.06 | $1.05 | 600 |
| 2023-03-15 | 1.06 | $1.14 | — |
| 2023-03-14 | 1.05 | $1.14 | — |
| 2023-03-13 | 1.04 | $1.14 | — |
| 2023-03-10 | 1.04 | $1.14 | 8240 |
| 2023-03-09 | 1.03 | $1.14 | 7112 |
| 2023-03-08 | 1.03 | $1.07 | — |
| 2023-03-07 | 1.02 | $1.07 | — |
| 2023-03-06 | 1.01 | $1.07 | 8000 |
| 2023-03-03 | 1.00 | $1.07 | 600 |
| 2023-03-02 | 0.99 | $1.02 | — |
| 2023-03-01 | 0.98 | $1.02 | 11800 |
| 2023-02-28 | 0.98 | $0.98 | 100 |
| 2023-02-27 | 0.97 | $0.96 | 140 |
| 2023-02-24 | 0.97 | $1.02 | — |
| 2023-02-23 | 0.96 | $1.02 | 96000 |
| 2023-02-22 | 0.96 | $1.02 | — |
| 2023-02-21 | 0.95 | $1.02 | — |
| 2023-02-17 | 0.94 | $1.02 | — |
| 2023-02-16 | 0.93 | $1.02 | — |
| 2023-02-15 | 0.92 | $1.02 | — |
| 2023-02-14 | 0.91 | $1.02 | — |
| 2023-02-13 | 0.90 | $1.02 | — |
| 2023-02-10 | 0.89 | $1.02 | — |
| 2023-02-09 | 0.88 | $1.02 | — |
| 2023-02-08 | 0.87 | $1.02 | 100 |
| 2023-02-07 | 0.86 | $0.89 | — |
| 2023-02-06 | 0.85 | $0.89 | — |
| 2023-02-03 | 0.85 | $0.89 | — |
| 2023-02-02 | 0.84 | $0.89 | — |
| 2023-02-01 | 0.84 | $0.89 | — |
| 2023-01-31 | 0.83 | $0.89 | — |
| 2023-01-30 | 0.83 | $0.89 | 32000 |
| 2023-01-27 | 0.82 | $0.92 | — |
| 2023-01-26 | 0.82 | $0.92 | — |
| 2023-01-25 | 0.82 | $0.92 | 900 |
| 2023-01-24 | 0.82 | $0.83 | — |
| 2023-01-23 | 0.82 | $0.83 | — |
| 2023-01-20 | 0.82 | $0.83 | — |
| 2023-01-19 | 0.83 | $0.83 | — |
| 2023-01-18 | 0.83 | $0.83 | — |
| 2023-01-17 | 0.84 | $0.83 | — |
| 2023-01-13 | 0.84 | $0.83 | — |
| 2023-01-12 | 0.84 | $0.83 | 1700 |
| 2023-01-11 | 0.85 | $0.75 | — |
| 2023-01-10 | 0.86 | $0.75 | 1.1M |
| 2023-01-09 | 0.86 | $0.75 | 3000 |
| 2023-01-06 | 0.87 | $0.80 | — |
| 2023-01-05 | 0.87 | $0.80 | — |
| 2023-01-04 | 0.88 | $0.80 | 1.1M |
| 2023-01-03 | 0.89 | $0.80 | 30000 |
| 2022-12-30 | 0.90 | $0.80 | — |
| 2022-12-29 | 0.90 | $0.80 | — |
| 2022-12-28 | 0.91 | $0.80 | 1000 |
| 2022-12-27 | 0.92 | $0.91 | — |
| 2022-12-23 | 0.93 | $0.91 | — |
| 2022-12-22 | 0.94 | $0.91 | — |
| 2022-12-21 | 0.95 | $0.91 | — |
| 2022-12-20 | 0.96 | $0.91 | — |
| 2022-12-19 | 0.96 | $0.91 | — |
| 2022-12-16 | 0.96 | $0.91 | — |
| 2022-12-15 | 0.96 | $0.91 | — |
| 2022-12-14 | 0.96 | $0.91 | — |
| 2022-12-13 | 0.96 | $0.91 | — |
| 2022-12-12 | 0.96 | $0.91 | 140 |
| 2022-12-09 | 0.95 | $0.87 | — |
| 2022-12-08 | 0.95 | $0.87 | — |
| 2022-12-07 | 0.95 | $0.87 | 1.1M |
| 2022-12-06 | 0.95 | $0.95 | 1000000 |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.94 | $0.95 | — |
| 2022-12-01 | 0.94 | $0.95 | 100 |
| 2022-11-30 | 0.93 | $0.96 | — |
| 2022-11-29 | 0.92 | $0.96 | 3000 |
| 2022-11-28 | 0.92 | $1.09 | — |
| 2022-11-25 | 0.91 | $1.09 | — |
| 2022-11-23 | 0.90 | $1.09 | — |
| 2022-11-22 | 0.88 | $1.09 | 3000 |
| 2022-11-21 | 0.87 | $0.95 | — |
| 2022-11-18 | 0.87 | $0.95 | — |
| 2022-11-17 | 0.86 | $0.95 | — |
| 2022-11-16 | 0.85 | $0.95 | 500 |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | 300 |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.84 | $0.85 | — |
| 2022-11-08 | 0.84 | $0.85 | — |
| 2022-11-07 | 0.84 | $0.85 | — |
| 2022-11-04 | 0.84 | $0.85 | — |
| 2022-11-03 | 0.84 | $0.85 | — |
| 2022-11-02 | 0.84 | $0.85 | — |
| 2022-11-01 | 0.84 | $0.85 | — |
| 2022-10-31 | 0.84 | $0.85 | — |
| 2022-10-28 | 0.84 | $0.85 | — |
| 2022-10-27 | 0.84 | $0.85 | — |
| 2022-10-26 | 0.84 | $0.85 | — |
| 2022-10-25 | 0.84 | $0.85 | 100 |
| 2022-10-24 | 0.84 | $0.84 | — |
| 2022-10-21 | 0.84 | $0.84 | — |
| 2022-10-20 | 0.85 | $0.84 | — |
| 2022-10-19 | 0.85 | $0.84 | — |
| 2022-10-18 | 0.85 | $0.84 | — |
| 2022-10-17 | 0.85 | $0.84 | 1000 |
| 2022-10-14 | 0.85 | $0.84 | — |
| 2022-10-13 | 0.86 | $0.84 | — |
| 2022-10-12 | 0.86 | $0.84 | — |
| 2022-10-11 | 0.86 | $0.84 | — |
| 2022-10-10 | 0.86 | $0.84 | — |
| 2022-10-07 | 0.87 | $0.84 | — |
| 2022-10-06 | 0.87 | $0.84 | — |
| 2022-10-05 | 0.87 | $0.84 | — |
| 2022-10-04 | 0.88 | $0.84 | — |
| 2022-10-03 | 0.88 | $0.84 | — |
| 2022-09-30 | 0.88 | $0.84 | — |
| 2022-09-29 | 0.87 | $0.84 | 1000 |
| 2022-09-28 | 0.87 | $0.88 | — |
| 2022-09-27 | 0.87 | $0.88 | — |
| 2022-09-26 | 0.87 | $0.88 | — |
| 2022-09-23 | 0.86 | $0.88 | — |
| 2022-09-22 | 0.86 | $0.88 | — |
| 2022-09-21 | 0.86 | $0.88 | — |
| 2022-09-20 | 0.85 | $0.88 | — |
| 2022-09-19 | 0.85 | $0.88 | — |
| 2022-09-16 | 0.85 | $0.88 | — |
| 2022-09-15 | 0.85 | $0.88 | 11800 |
| 2022-09-14 | 0.84 | $0.90 | — |
| 2022-09-13 | 0.84 | $0.90 | — |
| 2022-09-12 | 0.83 | $0.90 | — |
| 2022-09-09 | 0.82 | $0.90 | 5000 |
| 2022-09-08 | 0.81 | $0.91 | — |
| 2022-09-07 | 0.80 | $0.91 | — |
| 2022-09-06 | 0.80 | $0.90 | 11036 |
| 2022-09-02 | 0.79 | $0.77 | — |
| 2022-09-01 | 0.79 | $0.77 | 1000 |
| 2022-08-31 | 0.79 | $0.81 | — |
| 2022-08-30 | 0.78 | $0.81 | — |
| 2022-08-29 | 0.78 | $0.81 | — |
| 2022-08-26 | 0.78 | $0.81 | — |
| 2022-08-25 | 0.77 | $0.81 | — |
| 2022-08-24 | 0.77 | $0.81 | 4300 |
| 2022-08-23 | 0.77 | $0.83 | — |
| 2022-08-22 | 0.76 | $0.83 | — |
| 2022-08-19 | 0.76 | $0.83 | — |
| 2022-08-18 | 0.75 | $0.83 | — |
| 2022-08-17 | 0.74 | $0.83 | 20036 |
| 2022-08-16 | 0.73 | $0.76 | 25000 |
| 2022-08-15 | 0.72 | $0.71 | 10000 |
| 2022-08-12 | 0.72 | $0.75 | — |
| 2022-08-11 | 0.71 | $0.75 | — |
| 2022-08-10 | 0.71 | $0.75 | — |
| 2022-08-09 | 0.70 | $0.75 | — |
| 2022-08-08 | 0.70 | $0.75 | — |
| 2022-08-05 | 0.69 | $0.75 | — |
| 2022-08-04 | 0.69 | $0.75 | — |
| 2022-08-03 | 0.68 | $0.75 | — |
| 2022-08-02 | 0.68 | $0.75 | 100 |
| 2022-08-01 | 0.67 | $0.75 | — |
| 2022-07-29 | 0.67 | $0.75 | — |
| 2022-07-28 | 0.66 | $0.75 | — |
| 2022-07-27 | 0.66 | $0.75 | 30000 |
| 2022-07-26 | 0.65 | $0.75 | 2000 |
| 2022-07-25 | 0.65 | $0.65 | — |
| 2022-07-22 | 0.65 | $0.65 | — |
| 2022-07-21 | 0.65 | $0.65 | — |
| 2022-07-20 | 0.65 | $0.65 | — |
| 2022-07-19 | 0.65 | $0.65 | — |
| 2022-07-18 | 0.65 | $0.65 | — |
| 2022-07-15 | 0.65 | $0.65 | — |
| 2022-07-14 | 0.65 | $0.65 | — |
| 2022-07-13 | 0.65 | $0.65 | — |
| 2022-07-12 | 0.65 | $0.65 | — |
| 2022-07-11 | 0.65 | $0.65 | — |
| 2022-07-08 | 0.65 | $0.65 | — |
| 2022-07-07 | 0.65 | $0.65 | — |
| 2022-07-06 | 0.65 | $0.65 | — |
| 2022-07-05 | 0.65 | $0.65 | — |
| 2022-07-01 | 0.65 | $0.65 | — |
| 2022-06-30 | 0.65 | $0.65 | — |
| 2022-06-29 | 0.65 | $0.65 | — |
| 2022-06-28 | 0.65 | $0.65 | — |
| 2022-06-27 | 0.64 | $0.65 | — |
| 2022-06-24 | 0.63 | $0.65 | — |
| 2022-06-23 | 0.62 | $0.65 | — |
| 2022-06-22 | 0.61 | $0.65 | — |
| 2022-06-21 | 0.60 | $0.65 | — |
| 2022-06-17 | 0.59 | $0.65 | — |
| 2022-06-16 | 0.58 | $0.65 | — |
| 2022-06-15 | 0.57 | $0.65 | — |
| 2022-06-14 | 0.56 | $0.65 | — |
| 2022-06-13 | 0.55 | $0.65 | — |
| 2022-06-10 | 0.54 | $0.65 | — |
| 2022-06-09 | 0.52 | $0.65 | — |
| 2022-06-08 | 0.51 | $0.65 | — |
| 2022-06-07 | 0.50 | $0.65 | — |
| 2022-06-06 | 0.48 | $0.65 | — |
| 2022-06-03 | 0.47 | $0.65 | — |
| 2022-06-02 | 0.46 | $0.65 | — |
| 2022-06-01 | 0.45 | $0.65 | — |
| 2022-05-31 | 0.44 | $0.65 | 100 |
| 2022-05-27 | 0.43 | $0.61 | 700 |
| 2022-05-26 | 0.42 | $0.43 | — |
| 2022-05-25 | 0.42 | $0.43 | 1400 |
| 2022-05-24 | 0.42 | $0.43 | — |
| 2022-05-23 | 0.42 | $0.43 | — |
| 2022-05-20 | 0.42 | $0.43 | — |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.42 | $0.43 | — |
| 2022-05-17 | 0.42 | $0.43 | — |
| 2022-05-16 | 0.42 | $0.43 | — |
| 2022-05-13 | 0.42 | $0.43 | — |
| 2022-05-12 | 0.42 | $0.37 | — |
| 2022-05-11 | 0.42 | $0.37 | — |
| 2022-05-10 | 0.42 | $0.37 | — |
| 2022-05-09 | 0.43 | $0.37 | — |
| 2022-05-06 | 0.43 | $0.37 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.43 | $0.43 | — |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.43 | $0.43 | — |
| 2022-04-22 | 0.43 | $0.43 | — |
| 2022-04-21 | 0.43 | $0.43 | — |
| 2022-04-20 | 0.43 | $0.43 | — |
| 2022-04-19 | 0.44 | $0.43 | — |
| 2022-04-18 | 0.44 | $0.43 | — |
| 2022-04-14 | 0.44 | $0.43 | — |
| 2022-04-13 | 0.44 | $0.43 | — |
| 2022-04-12 | 0.44 | $0.43 | — |
| 2022-04-11 | 0.45 | $0.43 | — |
| 2022-04-08 | 0.45 | $0.43 | — |
| 2022-04-07 | 0.45 | $0.43 | — |
| 2022-04-06 | 0.45 | $0.43 | — |
| 2022-04-05 | 0.45 | $0.43 | — |
| 2022-04-04 | 0.46 | $0.43 | — |
| 2022-04-01 | 0.46 | $0.43 | — |
| 2022-03-31 | 0.46 | $0.43 | — |
| 2022-03-30 | 0.46 | $0.43 | — |
| 2022-03-29 | 0.46 | $0.43 | — |
| 2022-03-28 | 0.46 | $0.43 | — |
| 2022-03-25 | 0.46 | $0.43 | — |
| 2022-03-24 | 0.45 | $0.43 | 300 |
| 2022-03-23 | 0.45 | $0.47 | — |
| 2022-03-22 | 0.45 | $0.47 | — |
| 2022-03-21 | 0.44 | $0.47 | — |
| 2022-03-18 | 0.44 | $0.47 | — |
| 2022-03-17 | 0.43 | $0.47 | — |
| 2022-03-16 | 0.43 | $0.47 | — |
| 2022-03-15 | 0.42 | $0.47 | — |
| 2022-03-14 | 0.42 | $0.47 | — |
| 2022-03-11 | 0.41 | $0.47 | — |
| 2022-03-10 | 0.41 | $0.47 | — |
| 2022-03-09 | 0.40 | $0.47 | — |
| 2022-03-08 | 0.40 | $0.47 | — |
| 2022-03-07 | 0.39 | $0.47 | — |
| 2022-03-04 | 0.39 | $0.47 | — |
| 2022-03-03 | 0.38 | $0.47 | — |
| 2022-03-02 | 0.38 | $0.47 | 8500 |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | — |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.38 | $0.37 | — |
| 2022-02-16 | 0.38 | $0.37 | — |
| 2022-02-15 | 0.38 | $0.37 | — |
| 2022-02-14 | 0.38 | $0.37 | — |
| 2022-02-11 | 0.38 | $0.37 | — |
| 2022-02-10 | 0.38 | $0.37 | — |
| 2022-02-09 | 0.38 | $0.37 | — |
| 2022-02-08 | 0.38 | $0.37 | — |
| 2022-02-07 | 0.38 | $0.37 | — |
| 2022-02-04 | 0.38 | $0.37 | — |
| 2022-02-03 | 0.38 | $0.37 | — |
| 2022-02-02 | 0.38 | $0.37 | — |
| 2022-02-01 | 0.38 | $0.37 | — |
| 2022-01-31 | 0.38 | $0.37 | — |
| 2022-01-28 | 0.38 | $0.37 | 1000 |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | 6020 |
| 2022-01-06 | 0.39 | $0.39 | — |
| 2022-01-05 | 0.39 | $0.39 | — |
| 2022-01-04 | 0.39 | $0.39 | — |
| 2022-01-03 | 0.39 | $0.39 | — |
| 2021-12-31 | 0.39 | $0.39 | — |
| 2021-12-30 | 0.39 | $0.39 | — |
| 2021-12-29 | 0.39 | $0.39 | — |
| 2021-12-28 | 0.39 | $0.39 | — |
| 2021-12-27 | 0.39 | $0.39 | — |
| 2021-12-23 | 0.39 | $0.39 | — |
| 2021-12-22 | 0.39 | $0.39 | — |
| 2021-12-21 | 0.39 | $0.39 | — |
| 2021-12-20 | 0.39 | $0.39 | — |
| 2021-12-17 | 0.39 | $0.39 | — |
| 2021-12-16 | 0.39 | $0.39 | — |
| 2021-12-15 | 0.39 | $0.39 | — |
| 2021-12-14 | 0.39 | $0.39 | — |
| 2021-12-13 | 0.39 | $0.39 | — |
| 2021-12-10 | 0.39 | $0.39 | — |
| 2021-12-09 | 0.39 | $0.39 | — |
| 2021-12-08 | 0.39 | $0.39 | — |
| 2021-12-07 | 0.40 | $0.39 | — |
| 2021-12-06 | 0.40 | $0.39 | — |
| 2021-12-03 | 0.40 | $0.39 | — |
| 2021-12-02 | 0.40 | $0.39 | — |
| 2021-12-01 | 0.40 | $0.39 | — |
| 2021-11-30 | 0.40 | $0.39 | — |
| 2021-11-29 | 0.40 | $0.38 | 500 |
| 2021-11-26 | 0.40 | $0.39 | — |
| 2021-11-24 | 0.40 | $0.39 | — |
| 2021-11-23 | 0.40 | $0.39 | — |
| 2021-11-22 | 0.41 | $0.39 | — |
| 2021-11-19 | 0.41 | $0.39 | 300 |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | 200 |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.40 | $0.41 | — |
| 2021-09-29 | 0.40 | $0.41 | — |
| 2021-09-28 | 0.40 | $0.41 | — |
| 2021-09-27 | 0.40 | $0.41 | — |
| 2021-09-24 | 0.40 | $0.41 | — |
| 2021-09-23 | 0.40 | $0.41 | — |
| 2021-09-22 | 0.40 | $0.41 | — |
| 2021-09-21 | 0.40 | $0.41 | — |
| 2021-09-20 | 0.40 | $0.41 | — |
| 2021-09-17 | 0.40 | $0.41 | — |
| 2021-09-16 | 0.40 | $0.41 | — |
| 2021-09-15 | 0.40 | $0.41 | — |
| 2021-09-14 | 0.39 | $0.41 | — |
| 2021-09-13 | 0.39 | $0.41 | — |
| 2021-09-10 | 0.39 | $0.41 | — |
| 2021-09-09 | 0.39 | $0.41 | — |
| 2021-09-08 | 0.39 | $0.41 | 6200 |
| 2021-09-07 | 0.39 | $0.39 | — |
| 2021-09-03 | 0.39 | $0.39 | — |
| 2021-09-02 | 0.39 | $0.39 | — |
| 2021-09-01 | 0.39 | $0.39 | — |
| 2021-08-31 | 0.39 | $0.39 | — |
| 2021-08-30 | 0.39 | $0.39 | — |
| 2021-08-27 | 0.39 | $0.39 | — |
| 2021-08-26 | 0.39 | $0.39 | — |
| 2021-08-25 | 0.39 | $0.39 | — |
| 2021-08-24 | 0.39 | $0.39 | — |
| 2021-08-23 | 0.39 | $0.39 | — |
| 2021-08-20 | 0.39 | $0.39 | — |
| 2021-08-19 | 0.39 | $0.39 | — |
| 2021-08-18 | 0.39 | $0.39 | — |
| 2021-08-17 | 0.39 | $0.39 | — |
| 2021-08-16 | 0.40 | $0.39 | — |
| 2021-08-13 | 0.40 | $0.39 | — |
| 2021-08-12 | 0.40 | $0.39 | — |
| 2021-08-11 | 0.40 | $0.39 | — |
| 2021-08-10 | 0.41 | $0.39 | — |
| 2021-08-09 | 0.41 | $0.39 | — |
| 2021-08-06 | 0.41 | $0.39 | — |
| 2021-08-05 | 0.42 | $0.39 | — |
| 2021-08-04 | 0.42 | $0.39 | — |
| 2021-08-03 | 0.42 | $0.39 | — |
| 2021-08-02 | 0.43 | $0.39 | 5000 |
| 2021-07-30 | 0.43 | $0.40 | — |
| 2021-07-29 | 0.43 | $0.40 | 4200 |
| 2021-07-28 | 0.44 | $0.38 | 3800 |
| 2021-07-27 | 0.44 | $0.40 | 1220 |
| 2021-07-26 | 0.44 | $0.41 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.77
2026-07-21
Close Price
$1.75
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.97
Maximum
2.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.77 | $1.75 | 50000 |
| 2026-07-20 | 1.77 | $1.75 | 50000 |
| 2026-07-17 | 1.77 | $1.75 | 50000 |
| 2026-07-16 | 1.78 | $1.75 | — |
| 2026-07-15 | 1.78 | $1.75 | 50000 |
| 2026-07-14 | 1.78 | $1.75 | 50000 |
| 2026-07-13 | 1.79 | $1.75 | 50000 |
| 2026-07-10 | 1.79 | $1.75 | 50000 |
| 2026-07-09 | 1.79 | $1.75 | 50000 |
| 2026-07-08 | 1.80 | $1.75 | 50000 |
| 2026-07-07 | 1.80 | $1.75 | 50000 |
| 2026-07-06 | 1.81 | $1.75 | 50000 |
| 2026-07-02 | 1.81 | $1.75 | 50000 |
| 2026-07-01 | 1.82 | $1.75 | 50000 |
| 2026-06-30 | 1.83 | $1.75 | 50000 |
| 2026-06-29 | 1.84 | $1.75 | 50000 |
| 2026-06-26 | 1.85 | $1.75 | 50000 |
| 2026-06-25 | 1.86 | $1.75 | 50000 |
| 2026-06-24 | 1.87 | $1.75 | 50000 |
| 2026-06-23 | 1.88 | $1.75 | 50000 |
| 2026-06-22 | 1.89 | $1.75 | 50000 |
| 2026-06-18 | 1.91 | $1.75 | 50000 |
| 2026-06-17 | 1.92 | $1.75 | 50000 |
| 2026-06-16 | 1.94 | $1.75 | 50000 |
| 2026-06-15 | 1.96 | $1.75 | 50000 |
| 2026-06-12 | 1.99 | $1.75 | 50000 |
| 2026-06-11 | 2.01 | $1.75 | 50000 |
| 2026-06-10 | 2.04 | $1.75 | — |
| 2026-06-09 | 2.07 | $1.75 | — |
| 2026-06-08 | 2.10 | $1.75 | — |
| 2026-06-05 | 2.14 | $1.75 | 50000 |
| 2026-06-04 | 2.18 | $1.75 | 800 |
| 2026-06-03 | 2.22 | $1.80 | 50000 |
| 2026-06-02 | 2.27 | $1.80 | 51800 |
| 2026-06-01 | 2.32 | $2.15 | 100 |
| 2026-05-29 | 2.34 | $2.15 | 100 |
| 2026-05-28 | 2.36 | $2.15 | 100 |
| 2026-05-27 | 2.38 | $2.15 | 800 |
| 2026-05-26 | 2.40 | $2.35 | 100 |
| 2026-05-22 | 2.41 | $2.35 | 100 |
| 2026-05-21 | 2.41 | $2.35 | 50000 |
| 2026-05-20 | 2.42 | $2.41 | 100 |
| 2026-05-19 | 2.42 | $2.41 | 100 |
| 2026-05-18 | 2.42 | $2.41 | 100 |
| 2026-05-15 | 2.42 | $2.41 | — |
| 2026-05-14 | 2.42 | $2.41 | 100 |
| 2026-05-13 | 2.42 | $2.41 | 100 |
| 2026-05-12 | 2.43 | $2.41 | 100 |
| 2026-05-11 | 2.43 | $2.41 | 100 |
| 2026-05-08 | 2.43 | $2.41 | 100 |
| 2026-05-07 | 2.43 | $2.41 | — |
| 2026-05-06 | 2.43 | $2.41 | 100 |
| 2026-05-05 | 2.44 | $2.41 | 100 |
| 2026-05-04 | 2.44 | $2.41 | 100 |
| 2026-05-01 | 2.44 | $2.41 | 100 |
| 2026-04-30 | 2.45 | $2.41 | 100 |
| 2026-04-29 | 2.45 | $2.41 | 100 |
| 2026-04-28 | 2.45 | $2.41 | 100 |
| 2026-04-27 | 2.46 | $2.41 | 100 |
| 2026-04-24 | 2.46 | $2.41 | 100 |
| 2026-04-23 | 2.47 | $2.41 | 100 |
| 2026-04-22 | 2.47 | $2.41 | 100 |
| 2026-04-21 | 2.48 | $2.41 | 1000 |
| 2026-04-20 | 2.49 | $2.51 | — |
| 2026-04-17 | 2.49 | $2.51 | 100 |
| 2026-04-16 | 2.48 | $2.51 | 100 |
| 2026-04-15 | 2.48 | $2.51 | 100 |
| 2026-04-14 | 2.48 | $2.51 | 100 |
| 2026-04-13 | 2.48 | $2.51 | 100 |
| 2026-04-10 | 2.47 | $2.51 | 100 |
| 2026-04-09 | 2.47 | $2.51 | 100 |
| 2026-04-08 | 2.46 | $2.51 | — |
| 2026-04-07 | 2.46 | $2.51 | — |
| 2026-04-06 | 2.45 | $2.51 | 100 |
| 2026-04-02 | 2.45 | $2.51 | 100 |
| 2026-04-01 | 2.44 | $2.51 | 100 |
| 2026-03-31 | 2.43 | $2.51 | 100 |
| 2026-03-30 | 2.43 | $2.51 | 100 |
| 2026-03-27 | 2.42 | $2.51 | 100 |
| 2026-03-26 | 2.41 | $2.51 | 100 |
| 2026-03-25 | 2.40 | $2.51 | 1500 |
| 2026-03-24 | 2.38 | $2.34 | 100 |
| 2026-03-23 | 2.39 | $2.34 | 100 |
| 2026-03-20 | 2.39 | $2.34 | 3000 |
| 2026-03-19 | 2.40 | $2.49 | — |
| 2026-03-18 | 2.39 | $2.49 | 500 |
| 2026-03-17 | 2.38 | $2.30 | 100 |
| 2026-03-16 | 2.39 | $2.30 | 600 |
| 2026-03-13 | 2.40 | $2.14 | 3 |
| 2026-03-12 | 2.42 | $2.14 | 100 |
| 2026-03-11 | 2.45 | $2.75 | 3 |
| 2026-03-10 | 2.42 | $2.75 | 3 |
| 2026-03-09 | 2.39 | $2.75 | 3 |
| 2026-03-06 | 2.35 | $2.75 | 125 |
| 2026-03-05 | 2.31 | $1.85 | 1900 |
| 2026-03-04 | 2.36 | $2.70 | 3 |
| 2026-03-03 | 2.32 | $2.70 | 300 |
| 2026-03-02 | 2.28 | $2.70 | 300 |
| 2026-02-27 | 2.24 | $2.70 | 300 |
| 2026-02-26 | 2.19 | $2.70 | 300 |
| 2026-02-25 | 2.13 | $2.70 | 300 |
| 2026-02-24 | 2.07 | $2.70 | 300 |
| 2026-02-23 | 2.01 | $2.70 | 300 |
| 2026-02-20 | 1.94 | $2.70 | — |
| 2026-02-19 | 1.86 | $2.70 | — |
| 2026-02-18 | 1.77 | $2.70 | 300 |
| 2026-02-17 | 1.67 | $2.56 | 2800 |
| 2026-02-13 | 1.57 | $2.56 | — |
| 2026-02-12 | 1.47 | $2.56 | — |
| 2026-02-11 | 1.36 | $2.56 | 500 |
| 2026-02-10 | 1.23 | $2.54 | 22200 |
| 2026-02-09 | 1.09 | $1.09 | — |
| 2026-02-06 | 1.09 | $1.09 | — |
| 2026-02-05 | 1.09 | $1.09 | 1200 |
| 2026-02-04 | 1.09 | $1.09 | 1200 |
| 2026-02-03 | 1.09 | $1.09 | 1200 |
| 2026-02-02 | 1.09 | $1.09 | 1200 |
| 2026-01-30 | 1.09 | $1.09 | — |
| 2026-01-29 | 1.09 | $1.09 | 1200 |
| 2026-01-28 | 1.09 | $1.09 | 1200 |
| 2026-01-27 | 1.09 | $1.09 | 1200 |
| 2026-01-26 | 1.09 | $1.09 | 1200 |
| 2026-01-23 | 1.09 | $1.09 | 1200 |
| 2026-01-22 | 1.10 | $1.09 | 1200 |
| 2026-01-21 | 1.10 | $1.09 | 1200 |
| 2026-01-20 | 1.10 | $1.09 | 1200 |
| 2026-01-16 | 1.10 | $1.09 | 1200 |
| 2026-01-15 | 1.10 | $1.09 | 1200 |
| 2026-01-14 | 1.10 | $1.09 | 1200 |
| 2026-01-13 | 1.10 | $1.09 | 1200 |
| 2026-01-12 | 1.10 | $1.09 | 1200 |
| 2026-01-09 | 1.10 | $1.09 | 1200 |
| 2026-01-08 | 1.10 | $1.09 | 1200 |
| 2026-01-07 | 1.10 | $1.09 | 1200 |
| 2026-01-06 | 1.11 | $1.09 | — |
| 2026-01-05 | 1.11 | $1.09 | 1200 |
| 2026-01-02 | 1.11 | $1.09 | 1200 |
| 2025-12-31 | 1.11 | $1.09 | 1200 |
| 2025-12-30 | 1.11 | $1.09 | 1200 |
| 2025-12-29 | 1.11 | $1.09 | 1200 |
| 2025-12-26 | 1.12 | $1.09 | 1200 |
| 2025-12-24 | 1.12 | $1.09 | — |
| 2025-12-23 | 1.12 | $1.09 | 1200 |
| 2025-12-22 | 1.13 | $1.09 | 1200 |
| 2025-12-19 | 1.13 | $1.10 | 1200 |
| 2025-12-18 | 1.13 | $1.35 | 700 |
| 2025-12-17 | 1.11 | $1.35 | 700 |
| 2025-12-16 | 1.09 | $1.35 | 700 |
| 2025-12-15 | 1.06 | $1.06 | — |
| 2025-12-12 | 1.06 | $1.06 | — |
| 2025-12-11 | 1.06 | $1.06 | — |
| 2025-12-10 | 1.06 | $1.06 | 700 |
| 2025-12-09 | 1.06 | $1.06 | 700 |
| 2025-12-08 | 1.06 | $1.06 | 700 |
| 2025-12-05 | 1.06 | $1.06 | 700 |
| 2025-12-04 | 1.06 | $1.06 | 700 |
| 2025-12-03 | 1.06 | $1.06 | 700 |
| 2025-12-02 | 1.06 | $1.06 | — |
| 2025-12-01 | 1.06 | $1.06 | 700 |
| 2025-11-28 | 1.06 | $1.06 | — |
| 2025-11-26 | 1.05 | $1.06 | 700 |
| 2025-11-25 | 1.05 | $1.06 | — |
| 2025-11-24 | 1.05 | $1.06 | 700 |
| 2025-11-21 | 1.05 | $1.06 | 700 |
| 2025-11-20 | 1.05 | $1.06 | 700 |
| 2025-11-19 | 1.05 | $1.06 | 700 |
| 2025-11-18 | 1.05 | $1.06 | 700 |
| 2025-11-17 | 1.05 | $1.06 | 700 |
| 2025-11-14 | 1.05 | $1.06 | 700 |
| 2025-11-13 | 1.05 | $1.06 | 700 |
| 2025-11-12 | 1.05 | $1.06 | 700 |
| 2025-11-11 | 1.04 | $1.06 | 700 |
| 2025-11-10 | 1.04 | $1.06 | 700 |
| 2025-11-07 | 1.04 | $1.06 | 700 |
| 2025-11-06 | 1.04 | $1.06 | 700 |
| 2025-11-05 | 1.04 | $1.06 | 700 |
| 2025-11-04 | 1.03 | $1.06 | 700 |
| 2025-11-03 | 1.03 | $1.06 | 700 |
| 2025-10-31 | 1.03 | $1.06 | 700 |
| 2025-10-30 | 1.02 | $1.06 | 700 |
| 2025-10-29 | 1.02 | $1.06 | 700 |
| 2025-10-28 | 1.02 | $1.06 | — |
| 2025-10-27 | 1.01 | $1.06 | — |
| 2025-10-24 | 1.01 | $1.06 | — |
| 2025-10-23 | 1.00 | $1.06 | — |
| 2025-10-22 | 1.00 | $1.06 | — |
| 2025-10-21 | 0.99 | $1.06 | — |
| 2025-10-20 | 0.98 | $1.06 | — |
| 2025-10-17 | 0.97 | $1.06 | — |
| 2025-10-16 | 0.96 | $1.06 | — |
| 2025-10-15 | 0.95 | $1.06 | — |
| 2025-10-14 | 0.94 | $1.06 | — |
| 2025-10-13 | 0.93 | $1.06 | — |
| 2025-10-10 | 0.92 | $1.06 | — |
| 2025-10-09 | 0.90 | $1.06 | — |
| 2025-10-08 | 0.88 | $1.06 | 700 |
| 2025-10-07 | 0.87 | $1.15 | 500 |
| 2025-10-06 | 0.84 | $0.84 | — |
| 2025-10-03 | 0.84 | $0.84 | — |
| 2025-10-02 | 0.84 | $0.84 | — |
| 2025-10-01 | 0.84 | $0.84 | — |
| 2025-09-30 | 0.84 | $0.84 | — |
| 2025-09-29 | 0.84 | $0.84 | — |
| 2025-09-26 | 0.84 | $0.84 | — |
| 2025-09-25 | 0.84 | $0.84 | — |
| 2025-09-24 | 0.84 | $0.84 | — |
| 2025-09-23 | 0.84 | $0.84 | — |
| 2025-09-22 | 0.84 | $0.84 | — |
| 2025-09-19 | 0.84 | $0.84 | — |
| 2025-09-18 | 0.83 | $0.84 | — |
| 2025-09-17 | 0.83 | $0.84 | — |
| 2025-09-16 | 0.83 | $0.84 | — |
| 2025-09-15 | 0.83 | $0.84 | — |
| 2025-09-12 | 0.83 | $0.84 | — |
| 2025-09-11 | 0.83 | $0.84 | — |
| 2025-09-10 | 0.83 | $0.84 | — |
| 2025-09-09 | 0.83 | $0.84 | — |
| 2025-09-08 | 0.83 | $0.84 | — |
| 2025-09-05 | 0.83 | $0.84 | — |
| 2025-09-04 | 0.83 | $0.84 | — |
| 2025-09-03 | 0.83 | $0.84 | — |
| 2025-09-02 | 0.83 | $0.84 | — |
| 2025-08-29 | 0.83 | $0.84 | — |
| 2025-08-28 | 0.83 | $0.84 | — |
| 2025-08-27 | 0.83 | $0.84 | — |
| 2025-08-26 | 0.83 | $0.84 | — |
| 2025-08-25 | 0.83 | $0.84 | — |
| 2025-08-22 | 0.82 | $0.84 | — |
| 2025-08-21 | 0.82 | $0.84 | — |
| 2025-08-20 | 0.82 | $0.84 | — |
| 2025-08-19 | 0.82 | $0.84 | — |
| 2025-08-18 | 0.82 | $0.84 | — |
| 2025-08-15 | 0.82 | $0.84 | 400 |
| 2025-08-14 | 0.81 | $0.86 | — |
| 2025-08-13 | 0.81 | $0.86 | 500 |
| 2025-08-12 | 0.80 | $0.79 | — |
| 2025-08-11 | 0.81 | $0.79 | — |
| 2025-08-08 | 0.81 | $0.79 | — |
| 2025-08-07 | 0.81 | $0.79 | — |
| 2025-08-06 | 0.81 | $0.79 | — |
| 2025-08-05 | 0.81 | $0.79 | 300 |
| 2025-08-04 | 0.82 | $0.82 | — |
| 2025-08-01 | 0.82 | $0.82 | — |
| 2025-07-31 | 0.81 | $0.82 | — |
| 2025-07-30 | 0.81 | $0.82 | — |
| 2025-07-29 | 0.81 | $0.82 | — |
| 2025-07-28 | 0.81 | $0.82 | — |
| 2025-07-25 | 0.81 | $0.82 | — |
| 2025-07-24 | 0.81 | $0.82 | — |
| 2025-07-23 | 0.81 | $0.82 | — |
| 2025-07-22 | 0.81 | $0.82 | — |
| 2025-07-21 | 0.81 | $0.82 | 6000 |
| 2025-07-18 | 0.81 | $0.82 | — |
| 2025-07-17 | 0.81 | $0.82 | 6000 |
| 2025-07-16 | 0.80 | $0.81 | — |
| 2025-07-15 | 0.80 | $0.81 | — |
| 2025-07-14 | 0.80 | $0.81 | — |
| 2025-07-11 | 0.80 | $0.81 | — |
| 2025-07-10 | 0.80 | $0.81 | — |
| 2025-07-09 | 0.80 | $0.81 | — |
| 2025-07-08 | 0.80 | $0.81 | — |
| 2025-07-07 | 0.80 | $0.81 | — |
| 2025-07-03 | 0.80 | $0.81 | — |
| 2025-07-02 | 0.80 | $0.81 | — |
| 2025-07-01 | 0.79 | $0.81 | — |
| 2025-06-30 | 0.79 | $0.81 | — |
| 2025-06-27 | 0.79 | $0.81 | — |
| 2025-06-26 | 0.79 | $0.81 | — |
| 2025-06-25 | 0.79 | $0.81 | — |
| 2025-06-24 | 0.79 | $0.81 | — |
| 2025-06-23 | 0.78 | $0.81 | — |
| 2025-06-20 | 0.78 | $0.81 | — |
| 2025-06-18 | 0.78 | $0.81 | — |
| 2025-06-17 | 0.77 | $0.81 | — |
| 2025-06-16 | 0.77 | $0.81 | — |
| 2025-06-13 | 0.76 | $0.81 | — |
| 2025-06-12 | 0.76 | $0.81 | 300 |
| 2025-06-11 | 0.75 | $0.76 | — |
| 2025-06-10 | 0.75 | $0.76 | — |
| 2025-06-09 | 0.75 | $0.76 | — |
| 2025-06-06 | 0.75 | $0.76 | — |
| 2025-06-05 | 0.75 | $0.76 | — |
| 2025-06-04 | 0.75 | $0.76 | — |
| 2025-06-03 | 0.75 | $0.76 | — |
| 2025-06-02 | 0.75 | $0.76 | — |
| 2025-05-30 | 0.75 | $0.76 | — |
| 2025-05-29 | 0.75 | $0.76 | — |
| 2025-05-28 | 0.75 | $0.76 | — |
| 2025-05-27 | 0.75 | $0.76 | — |
| 2025-05-23 | 0.75 | $0.76 | — |
| 2025-05-22 | 0.75 | $0.76 | — |
| 2025-05-21 | 0.75 | $0.76 | — |
| 2025-05-20 | 0.75 | $0.76 | — |
| 2025-05-19 | 0.75 | $0.76 | — |
| 2025-05-16 | 0.75 | $0.76 | — |
| 2025-05-15 | 0.75 | $0.76 | — |
| 2025-05-14 | 0.75 | $0.76 | — |
| 2025-05-13 | 0.75 | $0.76 | — |
| 2025-05-12 | 0.75 | $0.76 | — |
| 2025-05-09 | 0.75 | $0.76 | — |
| 2025-05-08 | 0.75 | $0.76 | — |
| 2025-05-07 | 0.75 | $0.76 | — |
| 2025-05-06 | 0.75 | $0.76 | — |
| 2025-05-05 | 0.75 | $0.76 | — |
| 2025-05-02 | 0.75 | $0.76 | — |
| 2025-05-01 | 0.75 | $0.76 | — |
| 2025-04-30 | 0.75 | $0.76 | — |
| 2025-04-29 | 0.75 | $0.76 | — |
| 2025-04-28 | 0.75 | $0.76 | — |
| 2025-04-25 | 0.75 | $0.76 | — |
| 2025-04-24 | 0.75 | $0.76 | — |
| 2025-04-23 | 0.74 | $0.76 | — |
| 2025-04-22 | 0.74 | $0.76 | — |
| 2025-04-21 | 0.74 | $0.76 | — |
| 2025-04-17 | 0.74 | $0.76 | — |
| 2025-04-16 | 0.74 | $0.76 | — |
| 2025-04-15 | 0.74 | $0.76 | — |
| 2025-04-14 | 0.74 | $0.76 | — |
| 2025-04-11 | 0.73 | $0.76 | 110 |
| 2025-04-10 | 0.73 | $0.73 | — |
| 2025-04-09 | 0.73 | $0.73 | — |
| 2025-04-08 | 0.73 | $0.73 | — |
| 2025-04-07 | 0.73 | $0.73 | — |
| 2025-04-04 | 0.73 | $0.73 | — |
| 2025-04-03 | 0.73 | $0.73 | — |
| 2025-04-02 | 0.73 | $0.73 | — |
| 2025-04-01 | 0.73 | $0.73 | — |
| 2025-03-31 | 0.73 | $0.73 | — |
| 2025-03-28 | 0.73 | $0.73 | — |
| 2025-03-27 | 0.73 | $0.73 | — |
| 2025-03-26 | 0.73 | $0.73 | — |
| 2025-03-25 | 0.73 | $0.73 | — |
| 2025-03-24 | 0.73 | $0.73 | — |
| 2025-03-21 | 0.73 | $0.73 | — |
| 2025-03-20 | 0.73 | $0.73 | — |
| 2025-03-19 | 0.73 | $0.73 | — |
| 2025-03-18 | 0.73 | $0.73 | — |
| 2025-03-17 | 0.73 | $0.73 | — |
| 2025-03-14 | 0.73 | $0.73 | — |
| 2025-03-13 | 0.73 | $0.73 | — |
| 2025-03-12 | 0.73 | $0.73 | — |
| 2025-03-11 | 0.73 | $0.73 | — |
| 2025-03-10 | 0.73 | $0.73 | — |
| 2025-03-07 | 0.73 | $0.73 | — |
| 2025-03-06 | 0.73 | $0.73 | — |
| 2025-03-05 | 0.73 | $0.73 | — |
| 2025-03-04 | 0.73 | $0.73 | — |
| 2025-03-03 | 0.73 | $0.73 | — |
| 2025-02-28 | 0.73 | $0.73 | — |
| 2025-02-27 | 0.73 | $0.73 | — |
| 2025-02-26 | 0.73 | $0.73 | — |
| 2025-02-25 | 0.73 | $0.73 | — |
| 2025-02-24 | 0.73 | $0.73 | — |
| 2025-02-21 | 0.73 | $0.73 | — |
| 2025-02-20 | 0.73 | $0.73 | — |
| 2025-02-19 | 0.73 | $0.73 | — |
| 2025-02-18 | 0.73 | $0.73 | — |
| 2025-02-14 | 0.74 | $0.73 | — |
| 2025-02-13 | 0.74 | $0.73 | — |
| 2025-02-12 | 0.74 | $0.73 | — |
| 2025-02-11 | 0.74 | $0.73 | — |
| 2025-02-10 | 0.74 | $0.73 | — |
| 2025-02-07 | 0.74 | $0.73 | — |
| 2025-02-06 | 0.74 | $0.73 | — |
| 2025-02-05 | 0.74 | $0.73 | — |
| 2025-02-04 | 0.74 | $0.73 | — |
| 2025-02-03 | 0.74 | $0.73 | — |
| 2025-01-31 | 0.74 | $0.73 | — |
| 2025-01-30 | 0.74 | $0.73 | — |
| 2025-01-29 | 0.74 | $0.73 | — |
| 2025-01-28 | 0.75 | $0.73 | — |
| 2025-01-27 | 0.75 | $0.73 | — |
| 2025-01-24 | 0.75 | $0.73 | — |
| 2025-01-23 | 0.75 | $0.73 | — |
| 2025-01-22 | 0.75 | $0.73 | — |
| 2025-01-21 | 0.76 | $0.73 | — |
| 2025-01-17 | 0.76 | $0.73 | — |
| 2025-01-16 | 0.76 | $0.73 | — |
| 2025-01-15 | 0.76 | $0.73 | — |
| 2025-01-14 | 0.77 | $0.73 | — |
| 2025-01-13 | 0.77 | $0.73 | — |
| 2025-01-10 | 0.77 | $0.73 | — |
| 2025-01-08 | 0.78 | $0.73 | — |
| 2025-01-07 | 0.78 | $0.73 | — |
| 2025-01-06 | 0.79 | $0.73 | — |
| 2025-01-03 | 0.80 | $0.73 | — |
| 2025-01-02 | 0.80 | $0.73 | — |
| 2024-12-31 | 0.81 | $0.73 | — |
| 2024-12-30 | 0.82 | $0.73 | — |
| 2024-12-27 | 0.83 | $0.73 | — |
| 2024-12-26 | 0.84 | $0.73 | — |
| 2024-12-24 | 0.85 | $0.73 | — |
| 2024-12-23 | 0.86 | $0.73 | — |
| 2024-12-20 | 0.88 | $0.73 | — |
| 2024-12-19 | 0.89 | $0.73 | — |
| 2024-12-18 | 0.91 | $0.73 | — |
| 2024-12-17 | 0.93 | $0.73 | — |
| 2024-12-16 | 0.95 | $0.73 | 1400 |
| 2024-12-13 | 0.97 | $0.97 | — |
| 2024-12-12 | 0.97 | $0.97 | — |
| 2024-12-11 | 0.97 | $0.97 | — |
| 2024-12-10 | 0.97 | $0.97 | — |
| 2024-12-09 | 0.97 | $0.97 | — |
| 2024-12-06 | 0.97 | $0.97 | — |
| 2024-12-05 | 0.97 | $0.97 | — |
| 2024-12-04 | 0.97 | $0.97 | — |
| 2024-12-03 | 0.97 | $0.97 | — |
| 2024-12-02 | 0.97 | $0.97 | — |
| 2024-11-29 | 0.97 | $0.97 | — |
| 2024-11-27 | 0.97 | $0.97 | — |
| 2024-11-26 | 0.97 | $0.97 | — |
| 2024-11-25 | 0.97 | $0.97 | — |
| 2024-11-22 | 0.97 | $0.97 | — |
| 2024-11-21 | 0.97 | $0.97 | — |
| 2024-11-20 | 0.98 | $0.97 | — |
| 2024-11-19 | 0.98 | $0.97 | — |
| 2024-11-18 | 0.98 | $0.97 | — |
| 2024-11-15 | 0.98 | $0.97 | — |
| 2024-11-14 | 0.98 | $0.97 | — |
| 2024-11-13 | 0.98 | $0.97 | — |
| 2024-11-12 | 0.98 | $0.97 | — |
| 2024-11-11 | 0.98 | $0.97 | — |
| 2024-11-08 | 0.98 | $0.97 | — |
| 2024-11-07 | 0.98 | $0.97 | — |
| 2024-11-06 | 0.98 | $0.97 | — |
| 2024-11-05 | 0.99 | $0.97 | — |
| 2024-11-04 | 0.99 | $0.97 | — |
| 2024-11-01 | 0.99 | $0.97 | — |
| 2024-10-31 | 0.99 | $0.97 | — |
| 2024-10-30 | 0.99 | $0.97 | — |
| 2024-10-29 | 1.00 | $0.97 | — |
| 2024-10-28 | 1.00 | $0.97 | — |
| 2024-10-25 | 1.00 | $0.97 | — |
| 2024-10-24 | 1.01 | $0.97 | — |
| 2024-10-23 | 1.01 | $0.97 | — |
| 2024-10-22 | 1.01 | $0.97 | — |
| 2024-10-21 | 1.02 | $0.97 | — |
| 2024-10-18 | 1.02 | $0.97 | — |
| 2024-10-17 | 1.03 | $0.97 | — |
| 2024-10-16 | 1.04 | $0.97 | — |
| 2024-10-15 | 1.04 | $0.97 | — |
| 2024-10-14 | 1.05 | $0.97 | — |
| 2024-10-11 | 1.06 | $0.97 | — |
| 2024-10-10 | 1.07 | $0.97 | 22000 |
| 2024-10-09 | 1.08 | $0.97 | — |
| 2024-10-08 | 1.09 | $0.97 | — |
| 2024-10-07 | 1.10 | $0.97 | — |
| 2024-10-04 | 1.12 | $0.97 | — |
| 2024-10-03 | 1.13 | $0.97 | — |
| 2024-10-02 | 1.15 | $0.97 | — |
| 2024-10-01 | 1.17 | $0.97 | — |
| 2024-09-30 | 1.19 | $0.97 | — |
| 2024-09-27 | 1.21 | $0.97 | — |
| 2024-09-26 | 1.24 | $0.97 | — |
| 2024-09-25 | 1.26 | $0.97 | — |
| 2024-09-24 | 1.30 | $0.97 | 100 |
| 2024-09-23 | 1.33 | $1.33 | — |
| 2024-09-20 | 1.33 | $1.33 | — |
| 2024-09-19 | 1.33 | $1.33 | — |
| 2024-09-18 | 1.33 | $1.33 | — |
| 2024-09-17 | 1.33 | $1.33 | — |
| 2024-09-16 | 1.33 | $1.33 | — |
| 2024-09-13 | 1.33 | $1.33 | — |
| 2024-09-12 | 1.33 | $1.33 | — |
| 2024-09-11 | 1.33 | $1.33 | — |
| 2024-09-10 | 1.33 | $1.33 | — |
| 2024-09-09 | 1.33 | $1.33 | — |
| 2024-09-06 | 1.33 | $1.33 | — |
| 2024-09-05 | 1.33 | $1.33 | — |
| 2024-09-04 | 1.33 | $1.33 | — |
| 2024-09-03 | 1.33 | $1.33 | — |
| 2024-08-30 | 1.33 | $1.33 | — |
| 2024-08-29 | 1.33 | $1.33 | — |
| 2024-08-28 | 1.33 | $1.33 | — |
| 2024-08-27 | 1.33 | $1.33 | — |
| 2024-08-26 | 1.33 | $1.33 | — |
| 2024-08-23 | 1.33 | $1.33 | — |
| 2024-08-22 | 1.33 | $1.33 | — |
| 2024-08-21 | 1.33 | $1.33 | — |
| 2024-08-20 | 1.33 | $1.33 | — |
| 2024-08-19 | 1.33 | $1.33 | — |
| 2024-08-16 | 1.33 | $1.33 | — |
| 2024-08-15 | 1.33 | $1.33 | — |
| 2024-08-14 | 1.33 | $1.33 | — |
| 2024-08-13 | 1.33 | $1.33 | — |
| 2024-08-12 | 1.33 | $1.33 | — |
| 2024-08-09 | 1.33 | $1.33 | — |
| 2024-08-08 | 1.33 | $1.33 | — |
| 2024-08-07 | 1.33 | $1.33 | — |
| 2024-08-06 | 1.33 | $1.33 | — |
| 2024-08-05 | 1.33 | $1.33 | — |
| 2024-08-02 | 1.33 | $1.33 | — |
| 2024-08-01 | 1.33 | $1.33 | — |
| 2024-07-31 | 1.33 | $1.33 | — |
| 2024-07-30 | 1.33 | $1.33 | — |
| 2024-07-29 | 1.33 | $1.33 | — |
| 2024-07-26 | 1.33 | $1.33 | — |
| 2024-07-25 | 1.33 | $1.33 | — |
| 2024-07-24 | 1.33 | $1.33 | — |
| 2024-07-23 | 1.33 | $1.33 | — |
| 2024-07-22 | 1.33 | $1.33 | — |
| 2024-07-19 | 1.33 | $1.33 | — |
| 2024-07-18 | 1.33 | $1.33 | — |
| 2024-07-17 | 1.33 | $1.33 | — |
| 2024-07-16 | 1.33 | $1.33 | — |
| 2024-07-15 | 1.32 | $1.33 | — |
| 2024-07-12 | 1.32 | $1.33 | — |
| 2024-07-11 | 1.32 | $1.33 | — |
| 2024-07-10 | 1.32 | $1.33 | — |
| 2024-07-09 | 1.32 | $1.33 | — |
| 2024-07-08 | 1.32 | $1.33 | — |
| 2024-07-05 | 1.32 | $1.33 | — |
| 2024-07-03 | 1.32 | $1.33 | — |
| 2024-07-02 | 1.32 | $1.33 | — |
| 2024-07-01 | 1.32 | $1.33 | — |
| 2024-06-28 | 1.32 | $1.33 | — |
| 2024-06-27 | 1.31 | $1.33 | — |
| 2024-06-26 | 1.31 | $1.33 | — |
| 2024-06-25 | 1.31 | $1.33 | — |
| 2024-06-24 | 1.31 | $1.33 | — |
| 2024-06-21 | 1.31 | $1.33 | — |
| 2024-06-20 | 1.30 | $1.33 | — |
| 2024-06-18 | 1.30 | $1.33 | — |
| 2024-06-17 | 1.30 | $1.33 | — |
| 2024-06-14 | 1.29 | $1.33 | — |
| 2024-06-13 | 1.29 | $1.33 | — |
| 2024-06-12 | 1.29 | $1.33 | — |
| 2024-06-11 | 1.28 | $1.33 | — |
| 2024-06-10 | 1.28 | $1.33 | — |
| 2024-06-07 | 1.27 | $1.33 | — |
| 2024-06-06 | 1.27 | $1.33 | — |
| 2024-06-05 | 1.26 | $1.33 | — |
| 2024-06-04 | 1.25 | $1.33 | — |
| 2024-06-03 | 1.24 | $1.33 | — |
| 2024-05-31 | 1.23 | $1.33 | — |
| 2024-05-30 | 1.22 | $1.33 | — |
| 2024-05-29 | 1.21 | $1.33 | — |
| 2024-05-28 | 1.20 | $1.33 | — |
| 2024-05-24 | 1.19 | $1.33 | — |
| 2024-05-23 | 1.17 | $1.33 | — |
| 2024-05-22 | 1.15 | $1.33 | — |
| 2024-05-21 | 1.14 | $1.33 | — |
| 2024-05-20 | 1.12 | $1.33 | — |
| 2024-05-17 | 1.09 | $1.33 | — |
| 2024-05-16 | 1.07 | $1.33 | — |
| 2024-05-15 | 1.04 | $1.33 | 500 |
| 2024-05-14 | 1.01 | $1.01 | — |
| 2024-05-13 | 1.01 | $1.01 | — |
| 2024-05-10 | 1.01 | $1.01 | — |
| 2024-05-09 | 1.01 | $1.01 | — |
| 2024-05-08 | 1.01 | $1.01 | — |
| 2024-05-07 | 1.01 | $1.01 | — |
| 2024-05-06 | 1.01 | $1.01 | — |
| 2024-05-03 | 1.01 | $1.01 | — |
| 2024-05-02 | 1.01 | $1.01 | — |
| 2024-05-01 | 1.01 | $1.01 | — |
| 2024-04-30 | 1.01 | $1.01 | — |
| 2024-04-29 | 1.01 | $1.01 | — |
| 2024-04-26 | 1.01 | $1.01 | — |
| 2024-04-25 | 1.01 | $1.01 | — |
| 2024-04-24 | 1.01 | $1.01 | — |
| 2024-04-23 | 1.01 | $1.01 | — |
| 2024-04-22 | 1.01 | $1.01 | — |
| 2024-04-19 | 1.01 | $1.01 | — |
| 2024-04-18 | 1.01 | $1.01 | — |
| 2024-04-17 | 1.01 | $1.01 | — |
| 2024-04-16 | 1.01 | $1.01 | — |
| 2024-04-15 | 1.01 | $1.01 | — |
| 2024-04-12 | 1.01 | $1.01 | — |
| 2024-04-11 | 1.01 | $1.01 | — |
| 2024-04-10 | 1.01 | $1.01 | — |
| 2024-04-09 | 1.01 | $1.01 | — |
| 2024-04-08 | 1.01 | $1.01 | — |
| 2024-04-05 | 1.01 | $1.01 | — |
| 2024-04-04 | 1.01 | $1.01 | — |
| 2024-04-03 | 1.01 | $1.01 | — |
| 2024-04-02 | 1.01 | $1.01 | — |
| 2024-04-01 | 1.01 | $1.01 | — |
| 2024-03-28 | 1.01 | $1.01 | — |
| 2024-03-27 | 1.01 | $1.01 | — |
| 2024-03-26 | 1.01 | $1.01 | — |
| 2024-03-25 | 1.00 | $1.01 | — |
| 2024-03-22 | 1.00 | $1.01 | — |
| 2024-03-21 | 1.00 | $1.01 | — |
| 2024-03-20 | 1.00 | $1.01 | — |
| 2024-03-19 | 1.00 | $1.01 | — |
| 2024-03-18 | 1.00 | $1.01 | 500 |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | 5500 |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | 68000 |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-02-01 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | 2000 |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | 68000 |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-14 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-12 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.01 | $1.00 | — |
| 2023-12-08 | 1.01 | $1.00 | — |
| 2023-12-07 | 1.01 | $1.00 | — |
| 2023-12-06 | 1.01 | $1.00 | — |
| 2023-12-05 | 1.01 | $1.00 | — |
| 2023-12-04 | 1.01 | $1.00 | — |
| 2023-12-01 | 1.01 | $1.00 | — |
| 2023-11-30 | 1.01 | $1.00 | — |
| 2023-11-29 | 1.01 | $1.00 | — |
| 2023-11-28 | 1.01 | $1.00 | — |
| 2023-11-27 | 1.01 | $1.00 | — |
| 2023-11-24 | 1.02 | $1.00 | — |
| 2023-11-22 | 1.02 | $1.00 | — |
| 2023-11-21 | 1.02 | $1.00 | — |
| 2023-11-20 | 1.02 | $1.00 | — |
| 2023-11-17 | 1.02 | $1.00 | — |
| 2023-11-16 | 1.03 | $1.00 | — |
| 2023-11-15 | 1.03 | $1.00 | — |
| 2023-11-14 | 1.03 | $1.00 | — |
| 2023-11-13 | 1.03 | $1.00 | 500 |
| 2023-11-10 | 1.04 | $1.09 | — |
| 2023-11-09 | 1.03 | $1.09 | — |
| 2023-11-08 | 1.03 | $1.09 | 500 |
| 2023-11-07 | 1.02 | $1.02 | — |
| 2023-11-06 | 1.02 | $1.02 | — |
| 2023-11-03 | 1.02 | $1.02 | — |
| 2023-11-02 | 1.02 | $1.02 | — |
| 2023-11-01 | 1.02 | $1.02 | — |
| 2023-10-31 | 1.02 | $1.02 | — |
| 2023-10-30 | 1.02 | $1.02 | — |
| 2023-10-27 | 1.02 | $1.02 | — |
| 2023-10-26 | 1.02 | $1.02 | — |
| 2023-10-25 | 1.02 | $1.02 | — |
| 2023-10-24 | 1.02 | $1.02 | — |
| 2023-10-23 | 1.02 | $1.02 | — |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.02 | $1.02 | — |
| 2023-10-17 | 1.02 | $1.02 | — |
| 2023-10-16 | 1.02 | $1.02 | — |
| 2023-10-13 | 1.02 | $1.02 | — |
| 2023-10-12 | 1.02 | $1.02 | — |
| 2023-10-11 | 1.02 | $1.02 | — |
| 2023-10-10 | 1.02 | $1.02 | — |
| 2023-10-09 | 1.02 | $1.02 | — |
| 2023-10-06 | 1.03 | $1.02 | — |
| 2023-10-05 | 1.03 | $1.02 | — |
| 2023-10-04 | 1.03 | $1.02 | — |
| 2023-10-03 | 1.03 | $1.02 | — |
| 2023-10-02 | 1.03 | $1.02 | — |
| 2023-09-29 | 1.03 | $1.02 | — |
| 2023-09-28 | 1.03 | $1.02 | — |
| 2023-09-27 | 1.03 | $1.02 | — |
| 2023-09-26 | 1.03 | $1.02 | — |
| 2023-09-25 | 1.03 | $1.02 | — |
| 2023-09-22 | 1.03 | $1.02 | — |
| 2023-09-21 | 1.04 | $1.02 | — |
| 2023-09-20 | 1.04 | $1.02 | — |
| 2023-09-19 | 1.04 | $1.02 | 100 |
| 2023-09-18 | 1.04 | $1.04 | — |
| 2023-09-15 | 1.04 | $1.04 | — |
| 2023-09-14 | 1.04 | $1.04 | — |
| 2023-09-13 | 1.04 | $1.04 | — |
| 2023-09-12 | 1.04 | $1.04 | — |
| 2023-09-11 | 1.04 | $1.04 | — |
| 2023-09-08 | 1.04 | $1.04 | — |
| 2023-09-07 | 1.04 | $1.04 | — |
| 2023-09-06 | 1.04 | $1.04 | — |
| 2023-09-05 | 1.04 | $1.04 | — |
| 2023-09-01 | 1.04 | $1.04 | — |
| 2023-08-31 | 1.04 | $1.04 | — |
| 2023-08-30 | 1.04 | $1.04 | 84000 |
| 2023-08-29 | 1.04 | $1.04 | — |
| 2023-08-28 | 1.04 | $1.04 | — |
| 2023-08-25 | 1.04 | $1.04 | — |
| 2023-08-24 | 1.04 | $1.04 | — |
| 2023-08-23 | 1.04 | $1.04 | — |
| 2023-08-22 | 1.04 | $1.04 | — |
| 2023-08-21 | 1.04 | $1.04 | — |
| 2023-08-18 | 1.04 | $1.04 | — |
| 2023-08-17 | 1.04 | $1.04 | — |
| 2023-08-16 | 1.04 | $1.04 | — |
| 2023-08-15 | 1.04 | $1.04 | — |
| 2023-08-14 | 1.04 | $1.04 | — |
| 2023-08-11 | 1.05 | $1.04 | — |
| 2023-08-10 | 1.05 | $1.04 | — |
| 2023-08-09 | 1.05 | $1.04 | — |
| 2023-08-08 | 1.05 | $1.04 | — |
| 2023-08-07 | 1.05 | $1.04 | — |
| 2023-08-04 | 1.05 | $1.04 | — |
| 2023-08-03 | 1.05 | $1.04 | — |
| 2023-08-02 | 1.05 | $1.04 | — |
| 2023-08-01 | 1.05 | $1.04 | — |
| 2023-07-31 | 1.05 | $1.04 | — |
| 2023-07-28 | 1.05 | $1.04 | — |
| 2023-07-27 | 1.06 | $1.04 | 8000 |
| 2023-07-26 | 1.06 | $1.12 | — |
| 2023-07-25 | 1.05 | $1.12 | — |
| 2023-07-24 | 1.04 | $1.12 | — |
| 2023-07-21 | 1.04 | $1.12 | — |
| 2023-07-20 | 1.03 | $1.12 | — |
| 2023-07-19 | 1.02 | $1.12 | — |
| 2023-07-18 | 1.01 | $1.12 | — |
| 2023-07-17 | 1.00 | $1.12 | 300 |
| 2023-07-14 | 0.98 | $1.07 | — |
| 2023-07-13 | 0.97 | $1.07 | — |
| 2023-07-12 | 0.96 | $1.07 | — |
| 2023-07-11 | 0.95 | $1.07 | — |
| 2023-07-10 | 0.94 | $1.07 | — |
| 2023-07-07 | 0.92 | $1.07 | — |
| 2023-07-06 | 0.91 | $1.07 | — |
| 2023-07-05 | 0.89 | $1.07 | — |
| 2023-07-03 | 0.87 | $1.07 | 3700 |
| 2023-06-30 | 0.85 | $0.84 | — |
| 2023-06-29 | 0.86 | $0.84 | — |
| 2023-06-28 | 0.86 | $0.84 | — |
| 2023-06-27 | 0.86 | $0.84 | — |
| 2023-06-26 | 0.86 | $0.84 | — |
| 2023-06-23 | 0.86 | $0.84 | — |
| 2023-06-22 | 0.87 | $0.84 | — |
| 2023-06-21 | 0.87 | $0.84 | — |
| 2023-06-20 | 0.88 | $0.84 | — |
| 2023-06-16 | 0.88 | $0.84 | — |
| 2023-06-15 | 0.88 | $0.84 | — |
| 2023-06-14 | 0.89 | $0.84 | — |
| 2023-06-13 | 0.89 | $0.84 | — |
| 2023-06-12 | 0.90 | $0.84 | — |
| 2023-06-09 | 0.91 | $0.84 | — |
| 2023-06-08 | 0.91 | $0.84 | — |
| 2023-06-07 | 0.92 | $0.84 | 200 |
| 2023-06-06 | 0.93 | $0.90 | — |
| 2023-06-05 | 0.93 | $0.90 | — |
| 2023-06-02 | 0.94 | $0.90 | — |
| 2023-06-01 | 0.94 | $0.90 | — |
| 2023-05-31 | 0.95 | $0.90 | — |
| 2023-05-30 | 0.95 | $0.90 | — |
| 2023-05-26 | 0.95 | $0.90 | — |
| 2023-05-25 | 0.96 | $0.90 | — |
| 2023-05-24 | 0.97 | $0.90 | — |
| 2023-05-23 | 0.97 | $0.90 | — |
| 2023-05-22 | 0.98 | $0.90 | — |
| 2023-05-19 | 0.99 | $0.90 | — |
| 2023-05-18 | 1.00 | $0.90 | — |
| 2023-05-17 | 1.01 | $0.90 | — |
| 2023-05-16 | 1.02 | $0.90 | 100 |
| 2023-05-15 | 1.03 | $1.03 | — |
| 2023-05-12 | 1.03 | $1.03 | — |
| 2023-05-11 | 1.03 | $1.03 | — |
| 2023-05-10 | 1.03 | $1.03 | — |
| 2023-05-09 | 1.03 | $1.03 | — |
| 2023-05-08 | 1.03 | $1.03 | — |
| 2023-05-05 | 1.03 | $1.03 | — |
| 2023-05-04 | 1.03 | $1.03 | — |
| 2023-05-03 | 1.03 | $1.03 | — |
| 2023-05-02 | 1.03 | $1.03 | — |
| 2023-05-01 | 1.03 | $1.03 | — |
| 2023-04-28 | 1.03 | $1.03 | — |
| 2023-04-27 | 1.03 | $1.03 | — |
| 2023-04-26 | 1.03 | $1.03 | — |
| 2023-04-25 | 1.03 | $1.03 | — |
| 2023-04-24 | 1.03 | $1.03 | — |
| 2023-04-21 | 1.03 | $1.03 | — |
| 2023-04-20 | 1.02 | $1.03 | — |
| 2023-04-19 | 1.02 | $1.03 | — |
| 2023-04-18 | 1.02 | $1.03 | — |
| 2023-04-17 | 1.02 | $1.03 | — |
| 2023-04-14 | 1.02 | $1.03 | 200 |
| 2023-04-13 | 1.02 | $0.95 | — |
| 2023-04-12 | 1.03 | $0.95 | — |
| 2023-04-11 | 1.04 | $0.95 | 32000 |
| 2023-04-10 | 1.05 | $0.95 | 500 |
| 2023-04-06 | 1.06 | $1.03 | — |
| 2023-04-05 | 1.06 | $1.03 | — |
| 2023-04-04 | 1.06 | $1.03 | — |
| 2023-04-03 | 1.07 | $1.03 | — |
| 2023-03-31 | 1.07 | $1.03 | 200 |
| 2023-03-30 | 1.07 | $1.08 | — |
| 2023-03-29 | 1.07 | $1.08 | — |
| 2023-03-28 | 1.07 | $1.08 | — |
| 2023-03-27 | 1.07 | $1.08 | — |
| 2023-03-24 | 1.07 | $1.08 | — |
| 2023-03-23 | 1.07 | $1.08 | — |
| 2023-03-22 | 1.07 | $1.08 | — |
| 2023-03-21 | 1.07 | $1.08 | — |
| 2023-03-20 | 1.06 | $1.08 | — |
| 2023-03-17 | 1.06 | $1.08 | 1000 |
| 2023-03-16 | 1.06 | $1.05 | 600 |
| 2023-03-15 | 1.06 | $1.14 | — |
| 2023-03-14 | 1.05 | $1.14 | — |
| 2023-03-13 | 1.04 | $1.14 | — |
| 2023-03-10 | 1.03 | $1.14 | 8240 |
| 2023-03-09 | 1.02 | $1.14 | 7112 |
| 2023-03-08 | 1.01 | $1.07 | — |
| 2023-03-07 | 1.01 | $1.07 | — |
| 2023-03-06 | 1.00 | $1.07 | 8000 |
| 2023-03-03 | 0.99 | $1.07 | 600 |
| 2023-03-02 | 0.98 | $1.02 | — |
| 2023-03-01 | 0.98 | $1.02 | 11800 |
| 2023-02-28 | 0.97 | $0.98 | 100 |
| 2023-02-27 | 0.97 | $0.96 | 140 |
| 2023-02-24 | 0.98 | $1.02 | — |
| 2023-02-23 | 0.97 | $1.02 | 96000 |
| 2023-02-22 | 0.97 | $1.02 | — |
| 2023-02-21 | 0.96 | $1.02 | — |
| 2023-02-17 | 0.95 | $1.02 | — |
| 2023-02-16 | 0.95 | $1.02 | — |
| 2023-02-15 | 0.94 | $1.02 | — |
| 2023-02-14 | 0.93 | $1.02 | — |
| 2023-02-13 | 0.92 | $1.02 | — |
| 2023-02-10 | 0.91 | $1.02 | — |
| 2023-02-09 | 0.90 | $1.02 | — |
| 2023-02-08 | 0.89 | $1.02 | 100 |
| 2023-02-07 | 0.87 | $0.89 | — |
| 2023-02-06 | 0.87 | $0.89 | — |
| 2023-02-03 | 0.87 | $0.89 | — |
| 2023-02-02 | 0.87 | $0.89 | — |
| 2023-02-01 | 0.86 | $0.89 | — |
| 2023-01-31 | 0.86 | $0.89 | — |
| 2023-01-30 | 0.86 | $0.89 | 32000 |
| 2023-01-27 | 0.85 | $0.92 | — |
| 2023-01-26 | 0.85 | $0.92 | — |
| 2023-01-25 | 0.84 | $0.92 | 900 |
| 2023-01-24 | 0.83 | $0.83 | — |
| 2023-01-23 | 0.83 | $0.83 | — |
| 2023-01-20 | 0.83 | $0.83 | — |
| 2023-01-19 | 0.83 | $0.83 | — |
| 2023-01-18 | 0.83 | $0.83 | — |
| 2023-01-17 | 0.83 | $0.83 | — |
| 2023-01-13 | 0.83 | $0.83 | — |
| 2023-01-12 | 0.83 | $0.83 | 1700 |
| 2023-01-11 | 0.83 | $0.75 | — |
| 2023-01-10 | 0.84 | $0.75 | 1.1M |
| 2023-01-09 | 0.85 | $0.75 | 3000 |
| 2023-01-06 | 0.86 | $0.80 | — |
| 2023-01-05 | 0.86 | $0.80 | — |
| 2023-01-04 | 0.87 | $0.80 | 1.1M |
| 2023-01-03 | 0.88 | $0.80 | 30000 |
| 2022-12-30 | 0.89 | $0.80 | — |
| 2022-12-29 | 0.90 | $0.80 | — |
| 2022-12-28 | 0.91 | $0.80 | 1000 |
| 2022-12-27 | 0.92 | $0.91 | — |
| 2022-12-23 | 0.92 | $0.91 | — |
| 2022-12-22 | 0.92 | $0.91 | — |
| 2022-12-21 | 0.92 | $0.91 | — |
| 2022-12-20 | 0.92 | $0.91 | — |
| 2022-12-19 | 0.92 | $0.91 | — |
| 2022-12-16 | 0.92 | $0.91 | — |
| 2022-12-15 | 0.93 | $0.91 | — |
| 2022-12-14 | 0.93 | $0.91 | — |
| 2022-12-13 | 0.93 | $0.91 | — |
| 2022-12-12 | 0.93 | $0.91 | 140 |
| 2022-12-09 | 0.93 | $0.87 | — |
| 2022-12-08 | 0.94 | $0.87 | — |
| 2022-12-07 | 0.95 | $0.87 | 1.1M |
| 2022-12-06 | 0.95 | $0.95 | 1000000 |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | 100 |
| 2022-11-30 | 0.95 | $0.96 | — |
| 2022-11-29 | 0.95 | $0.96 | 3000 |
| 2022-11-28 | 0.95 | $1.09 | — |
| 2022-11-25 | 0.94 | $1.09 | — |
| 2022-11-23 | 0.92 | $1.09 | — |
| 2022-11-22 | 0.90 | $1.09 | 3000 |
| 2022-11-21 | 0.88 | $0.95 | — |
| 2022-11-18 | 0.88 | $0.95 | — |
| 2022-11-17 | 0.87 | $0.95 | — |
| 2022-11-16 | 0.86 | $0.95 | 500 |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | 300 |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | — |
| 2022-11-04 | 0.85 | $0.85 | — |
| 2022-11-03 | 0.85 | $0.85 | — |
| 2022-11-02 | 0.85 | $0.85 | — |
| 2022-11-01 | 0.85 | $0.85 | — |
| 2022-10-31 | 0.85 | $0.85 | — |
| 2022-10-28 | 0.84 | $0.85 | — |
| 2022-10-27 | 0.84 | $0.85 | — |
| 2022-10-26 | 0.84 | $0.85 | — |
| 2022-10-25 | 0.84 | $0.85 | 100 |
| 2022-10-24 | 0.84 | $0.84 | — |
| 2022-10-21 | 0.84 | $0.84 | — |
| 2022-10-20 | 0.84 | $0.84 | — |
| 2022-10-19 | 0.84 | $0.84 | — |
| 2022-10-18 | 0.84 | $0.84 | — |
| 2022-10-17 | 0.85 | $0.84 | 1000 |
| 2022-10-14 | 0.85 | $0.84 | — |
| 2022-10-13 | 0.85 | $0.84 | — |
| 2022-10-12 | 0.85 | $0.84 | — |
| 2022-10-11 | 0.85 | $0.84 | — |
| 2022-10-10 | 0.85 | $0.84 | — |
| 2022-10-07 | 0.85 | $0.84 | — |
| 2022-10-06 | 0.85 | $0.84 | — |
| 2022-10-05 | 0.85 | $0.84 | — |
| 2022-10-04 | 0.86 | $0.84 | — |
| 2022-10-03 | 0.86 | $0.84 | — |
| 2022-09-30 | 0.86 | $0.84 | — |
| 2022-09-29 | 0.86 | $0.84 | 1000 |
| 2022-09-28 | 0.87 | $0.88 | — |
| 2022-09-27 | 0.87 | $0.88 | — |
| 2022-09-26 | 0.86 | $0.88 | — |
| 2022-09-23 | 0.86 | $0.88 | — |
| 2022-09-22 | 0.86 | $0.88 | — |
| 2022-09-21 | 0.86 | $0.88 | — |
| 2022-09-20 | 0.86 | $0.88 | — |
| 2022-09-19 | 0.85 | $0.88 | — |
| 2022-09-16 | 0.85 | $0.88 | — |
| 2022-09-15 | 0.85 | $0.88 | 11800 |
| 2022-09-14 | 0.84 | $0.90 | — |
| 2022-09-13 | 0.84 | $0.90 | — |
| 2022-09-12 | 0.83 | $0.90 | — |
| 2022-09-09 | 0.82 | $0.90 | 5000 |
| 2022-09-08 | 0.82 | $0.91 | — |
| 2022-09-07 | 0.81 | $0.91 | — |
| 2022-09-06 | 0.80 | $0.90 | 11036 |
| 2022-09-02 | 0.78 | $0.77 | — |
| 2022-09-01 | 0.78 | $0.77 | 1000 |
| 2022-08-31 | 0.79 | $0.81 | — |
| 2022-08-30 | 0.78 | $0.81 | — |
| 2022-08-29 | 0.78 | $0.81 | — |
| 2022-08-26 | 0.78 | $0.81 | — |
| 2022-08-25 | 0.77 | $0.81 | — |
| 2022-08-24 | 0.77 | $0.81 | 4300 |
| 2022-08-23 | 0.77 | $0.83 | — |
| 2022-08-22 | 0.76 | $0.83 | — |
| 2022-08-19 | 0.75 | $0.83 | — |
| 2022-08-18 | 0.74 | $0.83 | — |
| 2022-08-17 | 0.74 | $0.83 | 20036 |
| 2022-08-16 | 0.73 | $0.76 | 25000 |
| 2022-08-15 | 0.72 | $0.71 | 10000 |
| 2022-08-12 | 0.72 | $0.75 | — |
| 2022-08-11 | 0.72 | $0.75 | — |
| 2022-08-10 | 0.72 | $0.75 | — |
| 2022-08-09 | 0.71 | $0.75 | — |
| 2022-08-08 | 0.71 | $0.75 | — |
| 2022-08-05 | 0.71 | $0.75 | — |
| 2022-08-04 | 0.70 | $0.75 | — |
| 2022-08-03 | 0.70 | $0.75 | — |
| 2022-08-02 | 0.69 | $0.75 | 100 |
| 2022-08-01 | 0.68 | $0.75 | — |
| 2022-07-29 | 0.68 | $0.75 | — |
| 2022-07-28 | 0.67 | $0.75 | — |
| 2022-07-27 | 0.66 | $0.75 | 30000 |
| 2022-07-26 | 0.65 | $0.75 | 2000 |
| 2022-07-25 | 0.64 | $0.65 | — |
| 2022-07-22 | 0.64 | $0.65 | — |
| 2022-07-21 | 0.64 | $0.65 | — |
| 2022-07-20 | 0.64 | $0.65 | — |
| 2022-07-19 | 0.64 | $0.65 | — |
| 2022-07-18 | 0.64 | $0.65 | — |
| 2022-07-15 | 0.64 | $0.65 | — |
| 2022-07-14 | 0.64 | $0.65 | — |
| 2022-07-13 | 0.63 | $0.65 | — |
| 2022-07-12 | 0.63 | $0.65 | — |
| 2022-07-11 | 0.63 | $0.65 | — |
| 2022-07-08 | 0.63 | $0.65 | — |
| 2022-07-07 | 0.63 | $0.65 | — |
| 2022-07-06 | 0.63 | $0.65 | — |
| 2022-07-05 | 0.63 | $0.65 | — |
| 2022-07-01 | 0.62 | $0.65 | — |
| 2022-06-30 | 0.62 | $0.65 | — |
| 2022-06-29 | 0.62 | $0.65 | — |
| 2022-06-28 | 0.62 | $0.65 | — |
| 2022-06-27 | 0.61 | $0.65 | — |
| 2022-06-24 | 0.61 | $0.65 | — |
| 2022-06-23 | 0.61 | $0.65 | — |
| 2022-06-22 | 0.60 | $0.65 | — |
| 2022-06-21 | 0.60 | $0.65 | — |
| 2022-06-17 | 0.60 | $0.65 | — |
| 2022-06-16 | 0.59 | $0.65 | — |
| 2022-06-15 | 0.58 | $0.65 | — |
| 2022-06-14 | 0.58 | $0.65 | — |
| 2022-06-13 | 0.57 | $0.65 | — |
| 2022-06-10 | 0.56 | $0.65 | — |
| 2022-06-09 | 0.55 | $0.65 | — |
| 2022-06-08 | 0.54 | $0.65 | — |
| 2022-06-07 | 0.53 | $0.65 | — |
| 2022-06-06 | 0.52 | $0.65 | — |
| 2022-06-03 | 0.51 | $0.65 | — |
| 2022-06-02 | 0.50 | $0.65 | — |
| 2022-06-01 | 0.48 | $0.65 | — |
| 2022-05-31 | 0.46 | $0.65 | 100 |
| 2022-05-27 | 0.44 | $0.61 | 700 |
| 2022-05-26 | 0.42 | $0.43 | — |
| 2022-05-25 | 0.42 | $0.43 | 1400 |
| 2022-05-24 | 0.42 | $0.43 | — |
| 2022-05-23 | 0.42 | $0.43 | — |
| 2022-05-20 | 0.42 | $0.43 | — |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.42 | $0.43 | — |
| 2022-05-17 | 0.42 | $0.43 | — |
| 2022-05-16 | 0.41 | $0.43 | — |
| 2022-05-13 | 0.41 | $0.43 | — |
| 2022-05-12 | 0.41 | $0.37 | — |
| 2022-05-11 | 0.41 | $0.37 | — |
| 2022-05-10 | 0.42 | $0.37 | — |
| 2022-05-09 | 0.42 | $0.37 | — |
| 2022-05-06 | 0.43 | $0.37 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.43 | $0.43 | — |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.44 | $0.43 | — |
| 2022-04-22 | 0.44 | $0.43 | — |
| 2022-04-21 | 0.44 | $0.43 | — |
| 2022-04-20 | 0.44 | $0.43 | — |
| 2022-04-19 | 0.44 | $0.43 | — |
| 2022-04-18 | 0.44 | $0.43 | — |
| 2022-04-14 | 0.44 | $0.43 | — |
| 2022-04-13 | 0.44 | $0.43 | — |
| 2022-04-12 | 0.44 | $0.43 | — |
| 2022-04-11 | 0.44 | $0.43 | — |
| 2022-04-08 | 0.44 | $0.43 | — |
| 2022-04-07 | 0.44 | $0.43 | — |
| 2022-04-06 | 0.44 | $0.43 | — |
| 2022-04-05 | 0.44 | $0.43 | — |
| 2022-04-04 | 0.44 | $0.43 | — |
| 2022-04-01 | 0.44 | $0.43 | — |
| 2022-03-31 | 0.44 | $0.43 | — |
| 2022-03-30 | 0.44 | $0.43 | — |
| 2022-03-29 | 0.44 | $0.43 | — |
| 2022-03-28 | 0.45 | $0.43 | — |
| 2022-03-25 | 0.45 | $0.43 | — |
| 2022-03-24 | 0.45 | $0.43 | 300 |
| 2022-03-23 | 0.45 | $0.47 | — |
| 2022-03-22 | 0.45 | $0.47 | — |
| 2022-03-21 | 0.45 | $0.47 | — |
| 2022-03-18 | 0.44 | $0.47 | — |
| 2022-03-17 | 0.44 | $0.47 | — |
| 2022-03-16 | 0.44 | $0.47 | — |
| 2022-03-15 | 0.44 | $0.47 | — |
| 2022-03-14 | 0.43 | $0.47 | — |
| 2022-03-11 | 0.43 | $0.47 | — |
| 2022-03-10 | 0.42 | $0.47 | — |
| 2022-03-09 | 0.42 | $0.47 | — |
| 2022-03-08 | 0.41 | $0.47 | — |
| 2022-03-07 | 0.41 | $0.47 | — |
| 2022-03-04 | 0.40 | $0.47 | — |
| 2022-03-03 | 0.39 | $0.47 | — |
| 2022-03-02 | 0.38 | $0.47 | 8500 |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | — |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.38 | $0.37 | — |
| 2022-02-22 | 0.38 | $0.37 | — |
| 2022-02-18 | 0.38 | $0.37 | — |
| 2022-02-17 | 0.38 | $0.37 | — |
| 2022-02-16 | 0.38 | $0.37 | — |
| 2022-02-15 | 0.38 | $0.37 | — |
| 2022-02-14 | 0.38 | $0.37 | — |
| 2022-02-11 | 0.38 | $0.37 | — |
| 2022-02-10 | 0.38 | $0.37 | — |
| 2022-02-09 | 0.38 | $0.37 | — |
| 2022-02-08 | 0.38 | $0.37 | — |
| 2022-02-07 | 0.38 | $0.37 | — |
| 2022-02-04 | 0.38 | $0.37 | — |
| 2022-02-03 | 0.38 | $0.37 | — |
| 2022-02-02 | 0.38 | $0.37 | — |
| 2022-02-01 | 0.38 | $0.37 | — |
| 2022-01-31 | 0.38 | $0.37 | — |
| 2022-01-28 | 0.38 | $0.37 | 1000 |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.39 | $0.38 | 6020 |
| 2022-01-06 | 0.39 | $0.39 | — |
| 2022-01-05 | 0.39 | $0.39 | — |
| 2022-01-04 | 0.39 | $0.39 | — |
| 2022-01-03 | 0.39 | $0.39 | — |
| 2021-12-31 | 0.39 | $0.39 | — |
| 2021-12-30 | 0.39 | $0.39 | — |
| 2021-12-29 | 0.39 | $0.39 | — |
| 2021-12-28 | 0.39 | $0.39 | — |
| 2021-12-27 | 0.39 | $0.39 | — |
| 2021-12-23 | 0.39 | $0.39 | — |
| 2021-12-22 | 0.39 | $0.39 | — |
| 2021-12-21 | 0.39 | $0.39 | — |
| 2021-12-20 | 0.39 | $0.39 | — |
| 2021-12-17 | 0.39 | $0.39 | — |
| 2021-12-16 | 0.39 | $0.39 | — |
| 2021-12-15 | 0.39 | $0.39 | — |
| 2021-12-14 | 0.39 | $0.39 | — |
| 2021-12-13 | 0.39 | $0.39 | — |
| 2021-12-10 | 0.39 | $0.39 | — |
| 2021-12-09 | 0.39 | $0.39 | — |
| 2021-12-08 | 0.39 | $0.39 | — |
| 2021-12-07 | 0.39 | $0.39 | — |
| 2021-12-06 | 0.39 | $0.39 | — |
| 2021-12-03 | 0.39 | $0.39 | — |
| 2021-12-02 | 0.40 | $0.39 | — |
| 2021-12-01 | 0.40 | $0.39 | — |
| 2021-11-30 | 0.40 | $0.39 | — |
| 2021-11-29 | 0.40 | $0.38 | 500 |
| 2021-11-26 | 0.40 | $0.39 | — |
| 2021-11-24 | 0.40 | $0.39 | — |
| 2021-11-23 | 0.40 | $0.39 | — |
| 2021-11-22 | 0.40 | $0.39 | — |
| 2021-11-19 | 0.41 | $0.39 | 300 |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | 200 |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.40 | $0.41 | — |
| 2021-10-01 | 0.40 | $0.41 | — |
| 2021-09-30 | 0.40 | $0.41 | — |
| 2021-09-29 | 0.40 | $0.41 | — |
| 2021-09-28 | 0.40 | $0.41 | — |
| 2021-09-27 | 0.40 | $0.41 | — |
| 2021-09-24 | 0.40 | $0.41 | — |
| 2021-09-23 | 0.40 | $0.41 | — |
| 2021-09-22 | 0.40 | $0.41 | — |
| 2021-09-21 | 0.40 | $0.41 | — |
| 2021-09-20 | 0.40 | $0.41 | — |
| 2021-09-17 | 0.40 | $0.41 | — |
| 2021-09-16 | 0.40 | $0.41 | — |
| 2021-09-15 | 0.40 | $0.41 | — |
| 2021-09-14 | 0.40 | $0.41 | — |
| 2021-09-13 | 0.40 | $0.41 | — |
| 2021-09-10 | 0.40 | $0.41 | — |
| 2021-09-09 | 0.39 | $0.41 | — |
| 2021-09-08 | 0.39 | $0.41 | 6200 |
| 2021-09-07 | 0.39 | $0.39 | — |
| 2021-09-03 | 0.39 | $0.39 | — |
| 2021-09-02 | 0.39 | $0.39 | — |
| 2021-09-01 | 0.39 | $0.39 | — |
| 2021-08-31 | 0.39 | $0.39 | — |
| 2021-08-30 | 0.39 | $0.39 | — |
| 2021-08-27 | 0.39 | $0.39 | — |
| 2021-08-26 | 0.39 | $0.39 | — |
| 2021-08-25 | 0.40 | $0.39 | — |
| 2021-08-24 | 0.40 | $0.39 | — |
| 2021-08-23 | 0.40 | $0.39 | — |
| 2021-08-20 | 0.40 | $0.39 | — |
| 2021-08-19 | 0.40 | $0.39 | — |
| 2021-08-18 | 0.40 | $0.39 | — |
| 2021-08-17 | 0.40 | $0.39 | — |
| 2021-08-16 | 0.40 | $0.39 | — |
| 2021-08-13 | 0.40 | $0.39 | — |
| 2021-08-12 | 0.40 | $0.39 | — |
| 2021-08-11 | 0.40 | $0.39 | — |
| 2021-08-10 | 0.41 | $0.39 | — |
| 2021-08-09 | 0.41 | $0.39 | — |
| 2021-08-06 | 0.41 | $0.39 | — |
| 2021-08-05 | 0.41 | $0.39 | — |
| 2021-08-04 | 0.41 | $0.39 | — |
| 2021-08-03 | 0.41 | $0.39 | — |
| 2021-08-02 | 0.42 | $0.39 | 5000 |
| 2021-07-30 | 0.42 | $0.40 | — |
| 2021-07-29 | 0.42 | $0.40 | 4200 |
| 2021-07-28 | 0.43 | $0.38 | 3800 |
| 2021-07-27 | 0.43 | $0.40 | 1220 |
| 2021-07-26 | 0.43 | $0.41 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.75
2026-07-21
Close Price
$1.75
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.37
Average
0.97
Maximum
2.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.75 | $1.75 | 50000 |
| 2026-07-20 | 1.75 | $1.75 | 50000 |
| 2026-07-17 | 1.75 | $1.75 | 50000 |
| 2026-07-16 | 1.75 | $1.75 | — |
| 2026-07-15 | 1.75 | $1.75 | 50000 |
| 2026-07-14 | 1.75 | $1.75 | 50000 |
| 2026-07-13 | 1.75 | $1.75 | 50000 |
| 2026-07-10 | 1.75 | $1.75 | 50000 |
| 2026-07-09 | 1.75 | $1.75 | 50000 |
| 2026-07-08 | 1.75 | $1.75 | 50000 |
| 2026-07-07 | 1.75 | $1.75 | 50000 |
| 2026-07-06 | 1.75 | $1.75 | 50000 |
| 2026-07-02 | 1.75 | $1.75 | 50000 |
| 2026-07-01 | 1.75 | $1.75 | 50000 |
| 2026-06-30 | 1.75 | $1.75 | 50000 |
| 2026-06-29 | 1.75 | $1.75 | 50000 |
| 2026-06-26 | 1.76 | $1.75 | 50000 |
| 2026-06-25 | 1.76 | $1.75 | 50000 |
| 2026-06-24 | 1.77 | $1.75 | 50000 |
| 2026-06-23 | 1.78 | $1.75 | 50000 |
| 2026-06-22 | 1.80 | $1.75 | 50000 |
| 2026-06-18 | 1.81 | $1.75 | 50000 |
| 2026-06-17 | 1.83 | $1.75 | 50000 |
| 2026-06-16 | 1.86 | $1.75 | 50000 |
| 2026-06-15 | 1.88 | $1.75 | 50000 |
| 2026-06-12 | 1.91 | $1.75 | 50000 |
| 2026-06-11 | 1.94 | $1.75 | 50000 |
| 2026-06-10 | 1.98 | $1.75 | — |
| 2026-06-09 | 2.02 | $1.75 | — |
| 2026-06-08 | 2.06 | $1.75 | — |
| 2026-06-05 | 2.10 | $1.75 | 50000 |
| 2026-06-04 | 2.15 | $1.75 | 800 |
| 2026-06-03 | 2.20 | $1.80 | 50000 |
| 2026-06-02 | 2.25 | $1.80 | 51800 |
| 2026-06-01 | 2.31 | $2.15 | 100 |
| 2026-05-29 | 2.33 | $2.15 | 100 |
| 2026-05-28 | 2.35 | $2.15 | 100 |
| 2026-05-27 | 2.37 | $2.15 | 800 |
| 2026-05-26 | 2.39 | $2.35 | 100 |
| 2026-05-22 | 2.40 | $2.35 | 100 |
| 2026-05-21 | 2.40 | $2.35 | 50000 |
| 2026-05-20 | 2.41 | $2.41 | 100 |
| 2026-05-19 | 2.41 | $2.41 | 100 |
| 2026-05-18 | 2.41 | $2.41 | 100 |
| 2026-05-15 | 2.41 | $2.41 | — |
| 2026-05-14 | 2.41 | $2.41 | 100 |
| 2026-05-13 | 2.41 | $2.41 | 100 |
| 2026-05-12 | 2.41 | $2.41 | 100 |
| 2026-05-11 | 2.42 | $2.41 | 100 |
| 2026-05-08 | 2.42 | $2.41 | 100 |
| 2026-05-07 | 2.42 | $2.41 | — |
| 2026-05-06 | 2.43 | $2.41 | 100 |
| 2026-05-05 | 2.43 | $2.41 | 100 |
| 2026-05-04 | 2.44 | $2.41 | 100 |
| 2026-05-01 | 2.44 | $2.41 | 100 |
| 2026-04-30 | 2.45 | $2.41 | 100 |
| 2026-04-29 | 2.45 | $2.41 | 100 |
| 2026-04-28 | 2.46 | $2.41 | 100 |
| 2026-04-27 | 2.47 | $2.41 | 100 |
| 2026-04-24 | 2.47 | $2.41 | 100 |
| 2026-04-23 | 2.48 | $2.41 | 100 |
| 2026-04-22 | 2.49 | $2.41 | 100 |
| 2026-04-21 | 2.50 | $2.41 | 1000 |
| 2026-04-20 | 2.51 | $2.51 | — |
| 2026-04-17 | 2.51 | $2.51 | 100 |
| 2026-04-16 | 2.50 | $2.51 | 100 |
| 2026-04-15 | 2.50 | $2.51 | 100 |
| 2026-04-14 | 2.50 | $2.51 | 100 |
| 2026-04-13 | 2.49 | $2.51 | 100 |
| 2026-04-10 | 2.49 | $2.51 | 100 |
| 2026-04-09 | 2.48 | $2.51 | 100 |
| 2026-04-08 | 2.47 | $2.51 | — |
| 2026-04-07 | 2.46 | $2.51 | — |
| 2026-04-06 | 2.46 | $2.51 | 100 |
| 2026-04-02 | 2.46 | $2.51 | 100 |
| 2026-04-01 | 2.45 | $2.51 | 100 |
| 2026-03-31 | 2.44 | $2.51 | 100 |
| 2026-03-30 | 2.44 | $2.51 | 100 |
| 2026-03-27 | 2.43 | $2.51 | 100 |
| 2026-03-26 | 2.43 | $2.51 | 100 |
| 2026-03-25 | 2.43 | $2.51 | 1500 |
| 2026-03-24 | 2.43 | $2.34 | 100 |
| 2026-03-23 | 2.44 | $2.34 | 100 |
| 2026-03-20 | 2.46 | $2.34 | 3000 |
| 2026-03-19 | 2.48 | $2.49 | — |
| 2026-03-18 | 2.49 | $2.49 | 500 |
| 2026-03-17 | 2.50 | $2.30 | 100 |
| 2026-03-16 | 2.52 | $2.30 | 600 |
| 2026-03-13 | 2.55 | $2.14 | 3 |
| 2026-03-12 | 2.60 | $2.14 | 100 |
| 2026-03-11 | 2.65 | $2.75 | 3 |
| 2026-03-10 | 2.63 | $2.75 | 3 |
| 2026-03-09 | 2.62 | $2.75 | 3 |
| 2026-03-06 | 2.59 | $2.75 | 125 |
| 2026-03-05 | 2.55 | $1.85 | 1900 |
| 2026-03-04 | 2.60 | $2.70 | 3 |
| 2026-03-03 | 2.56 | $2.70 | 300 |
| 2026-03-02 | 2.51 | $2.70 | 300 |
| 2026-02-27 | 2.45 | $2.70 | 300 |
| 2026-02-26 | 2.39 | $2.70 | 300 |
| 2026-02-25 | 2.31 | $2.70 | 300 |
| 2026-02-24 | 2.23 | $2.70 | 300 |
| 2026-02-23 | 2.15 | $2.70 | 300 |
| 2026-02-20 | 2.05 | $2.70 | — |
| 2026-02-19 | 1.95 | $2.70 | — |
| 2026-02-18 | 1.84 | $2.70 | 300 |
| 2026-02-17 | 1.72 | $2.56 | 2800 |
| 2026-02-13 | 1.61 | $2.56 | — |
| 2026-02-12 | 1.49 | $2.56 | — |
| 2026-02-11 | 1.36 | $2.56 | 500 |
| 2026-02-10 | 1.23 | $2.54 | 22200 |
| 2026-02-09 | 1.09 | $1.09 | — |
| 2026-02-06 | 1.09 | $1.09 | — |
| 2026-02-05 | 1.09 | $1.09 | 1200 |
| 2026-02-04 | 1.09 | $1.09 | 1200 |
| 2026-02-03 | 1.09 | $1.09 | 1200 |
| 2026-02-02 | 1.09 | $1.09 | 1200 |
| 2026-01-30 | 1.09 | $1.09 | — |
| 2026-01-29 | 1.09 | $1.09 | 1200 |
| 2026-01-28 | 1.09 | $1.09 | 1200 |
| 2026-01-27 | 1.09 | $1.09 | 1200 |
| 2026-01-26 | 1.09 | $1.09 | 1200 |
| 2026-01-23 | 1.09 | $1.09 | 1200 |
| 2026-01-22 | 1.09 | $1.09 | 1200 |
| 2026-01-21 | 1.09 | $1.09 | 1200 |
| 2026-01-20 | 1.09 | $1.09 | 1200 |
| 2026-01-16 | 1.09 | $1.09 | 1200 |
| 2026-01-15 | 1.09 | $1.09 | 1200 |
| 2026-01-14 | 1.10 | $1.09 | 1200 |
| 2026-01-13 | 1.10 | $1.09 | 1200 |
| 2026-01-12 | 1.10 | $1.09 | 1200 |
| 2026-01-09 | 1.11 | $1.09 | 1200 |
| 2026-01-08 | 1.11 | $1.09 | 1200 |
| 2026-01-07 | 1.11 | $1.09 | 1200 |
| 2026-01-06 | 1.12 | $1.09 | — |
| 2026-01-05 | 1.12 | $1.09 | 1200 |
| 2026-01-02 | 1.12 | $1.09 | 1200 |
| 2025-12-31 | 1.13 | $1.09 | 1200 |
| 2025-12-30 | 1.13 | $1.09 | 1200 |
| 2025-12-29 | 1.13 | $1.09 | 1200 |
| 2025-12-26 | 1.13 | $1.09 | 1200 |
| 2025-12-24 | 1.13 | $1.09 | — |
| 2025-12-23 | 1.14 | $1.09 | 1200 |
| 2025-12-22 | 1.14 | $1.09 | 1200 |
| 2025-12-19 | 1.14 | $1.10 | 1200 |
| 2025-12-18 | 1.14 | $1.35 | 700 |
| 2025-12-17 | 1.11 | $1.35 | 700 |
| 2025-12-16 | 1.09 | $1.35 | 700 |
| 2025-12-15 | 1.06 | $1.06 | — |
| 2025-12-12 | 1.06 | $1.06 | — |
| 2025-12-11 | 1.06 | $1.06 | — |
| 2025-12-10 | 1.06 | $1.06 | 700 |
| 2025-12-09 | 1.06 | $1.06 | 700 |
| 2025-12-08 | 1.06 | $1.06 | 700 |
| 2025-12-05 | 1.06 | $1.06 | 700 |
| 2025-12-04 | 1.06 | $1.06 | 700 |
| 2025-12-03 | 1.06 | $1.06 | 700 |
| 2025-12-02 | 1.06 | $1.06 | — |
| 2025-12-01 | 1.06 | $1.06 | 700 |
| 2025-11-28 | 1.06 | $1.06 | — |
| 2025-11-26 | 1.06 | $1.06 | 700 |
| 2025-11-25 | 1.06 | $1.06 | — |
| 2025-11-24 | 1.06 | $1.06 | 700 |
| 2025-11-21 | 1.06 | $1.06 | 700 |
| 2025-11-20 | 1.06 | $1.06 | 700 |
| 2025-11-19 | 1.06 | $1.06 | 700 |
| 2025-11-18 | 1.06 | $1.06 | 700 |
| 2025-11-17 | 1.06 | $1.06 | 700 |
| 2025-11-14 | 1.06 | $1.06 | 700 |
| 2025-11-13 | 1.06 | $1.06 | 700 |
| 2025-11-12 | 1.06 | $1.06 | 700 |
| 2025-11-11 | 1.06 | $1.06 | 700 |
| 2025-11-10 | 1.06 | $1.06 | 700 |
| 2025-11-07 | 1.06 | $1.06 | 700 |
| 2025-11-06 | 1.06 | $1.06 | 700 |
| 2025-11-05 | 1.06 | $1.06 | 700 |
| 2025-11-04 | 1.06 | $1.06 | 700 |
| 2025-11-03 | 1.06 | $1.06 | 700 |
| 2025-10-31 | 1.06 | $1.06 | 700 |
| 2025-10-30 | 1.06 | $1.06 | 700 |
| 2025-10-29 | 1.06 | $1.06 | 700 |
| 2025-10-28 | 1.05 | $1.06 | — |
| 2025-10-27 | 1.05 | $1.06 | — |
| 2025-10-24 | 1.04 | $1.06 | — |
| 2025-10-23 | 1.03 | $1.06 | — |
| 2025-10-22 | 1.03 | $1.06 | — |
| 2025-10-21 | 1.02 | $1.06 | — |
| 2025-10-20 | 1.01 | $1.06 | — |
| 2025-10-17 | 1.00 | $1.06 | — |
| 2025-10-16 | 0.98 | $1.06 | — |
| 2025-10-15 | 0.97 | $1.06 | — |
| 2025-10-14 | 0.95 | $1.06 | — |
| 2025-10-13 | 0.94 | $1.06 | — |
| 2025-10-10 | 0.92 | $1.06 | — |
| 2025-10-09 | 0.91 | $1.06 | — |
| 2025-10-08 | 0.89 | $1.06 | 700 |
| 2025-10-07 | 0.87 | $1.15 | 500 |
| 2025-10-06 | 0.84 | $0.84 | — |
| 2025-10-03 | 0.84 | $0.84 | — |
| 2025-10-02 | 0.84 | $0.84 | — |
| 2025-10-01 | 0.84 | $0.84 | — |
| 2025-09-30 | 0.84 | $0.84 | — |
| 2025-09-29 | 0.84 | $0.84 | — |
| 2025-09-26 | 0.84 | $0.84 | — |
| 2025-09-25 | 0.84 | $0.84 | — |
| 2025-09-24 | 0.84 | $0.84 | — |
| 2025-09-23 | 0.84 | $0.84 | — |
| 2025-09-22 | 0.84 | $0.84 | — |
| 2025-09-19 | 0.84 | $0.84 | — |
| 2025-09-18 | 0.84 | $0.84 | — |
| 2025-09-17 | 0.84 | $0.84 | — |
| 2025-09-16 | 0.84 | $0.84 | — |
| 2025-09-15 | 0.84 | $0.84 | — |
| 2025-09-12 | 0.84 | $0.84 | — |
| 2025-09-11 | 0.84 | $0.84 | — |
| 2025-09-10 | 0.84 | $0.84 | — |
| 2025-09-09 | 0.84 | $0.84 | — |
| 2025-09-08 | 0.84 | $0.84 | — |
| 2025-09-05 | 0.84 | $0.84 | — |
| 2025-09-04 | 0.84 | $0.84 | — |
| 2025-09-03 | 0.84 | $0.84 | — |
| 2025-09-02 | 0.83 | $0.84 | — |
| 2025-08-29 | 0.83 | $0.84 | — |
| 2025-08-28 | 0.83 | $0.84 | — |
| 2025-08-27 | 0.83 | $0.84 | — |
| 2025-08-26 | 0.83 | $0.84 | — |
| 2025-08-25 | 0.83 | $0.84 | — |
| 2025-08-22 | 0.83 | $0.84 | — |
| 2025-08-21 | 0.82 | $0.84 | — |
| 2025-08-20 | 0.82 | $0.84 | — |
| 2025-08-19 | 0.82 | $0.84 | — |
| 2025-08-18 | 0.82 | $0.84 | — |
| 2025-08-15 | 0.82 | $0.84 | 400 |
| 2025-08-14 | 0.81 | $0.86 | — |
| 2025-08-13 | 0.81 | $0.86 | 500 |
| 2025-08-12 | 0.80 | $0.79 | — |
| 2025-08-11 | 0.81 | $0.79 | — |
| 2025-08-08 | 0.81 | $0.79 | — |
| 2025-08-07 | 0.81 | $0.79 | — |
| 2025-08-06 | 0.81 | $0.79 | — |
| 2025-08-05 | 0.82 | $0.79 | 300 |
| 2025-08-04 | 0.82 | $0.82 | — |
| 2025-08-01 | 0.82 | $0.82 | — |
| 2025-07-31 | 0.82 | $0.82 | — |
| 2025-07-30 | 0.82 | $0.82 | — |
| 2025-07-29 | 0.82 | $0.82 | — |
| 2025-07-28 | 0.82 | $0.82 | — |
| 2025-07-25 | 0.82 | $0.82 | — |
| 2025-07-24 | 0.82 | $0.82 | — |
| 2025-07-23 | 0.81 | $0.82 | — |
| 2025-07-22 | 0.81 | $0.82 | — |
| 2025-07-21 | 0.81 | $0.82 | 6000 |
| 2025-07-18 | 0.81 | $0.82 | — |
| 2025-07-17 | 0.81 | $0.82 | 6000 |
| 2025-07-16 | 0.81 | $0.81 | — |
| 2025-07-15 | 0.81 | $0.81 | — |
| 2025-07-14 | 0.81 | $0.81 | — |
| 2025-07-11 | 0.81 | $0.81 | — |
| 2025-07-10 | 0.81 | $0.81 | — |
| 2025-07-09 | 0.81 | $0.81 | — |
| 2025-07-08 | 0.81 | $0.81 | — |
| 2025-07-07 | 0.81 | $0.81 | — |
| 2025-07-03 | 0.81 | $0.81 | — |
| 2025-07-02 | 0.80 | $0.81 | — |
| 2025-07-01 | 0.80 | $0.81 | — |
| 2025-06-30 | 0.80 | $0.81 | — |
| 2025-06-27 | 0.80 | $0.81 | — |
| 2025-06-26 | 0.80 | $0.81 | — |
| 2025-06-25 | 0.79 | $0.81 | — |
| 2025-06-24 | 0.79 | $0.81 | — |
| 2025-06-23 | 0.79 | $0.81 | — |
| 2025-06-20 | 0.78 | $0.81 | — |
| 2025-06-18 | 0.78 | $0.81 | — |
| 2025-06-17 | 0.77 | $0.81 | — |
| 2025-06-16 | 0.77 | $0.81 | — |
| 2025-06-13 | 0.77 | $0.81 | — |
| 2025-06-12 | 0.76 | $0.81 | 300 |
| 2025-06-11 | 0.76 | $0.76 | — |
| 2025-06-10 | 0.76 | $0.76 | — |
| 2025-06-09 | 0.76 | $0.76 | — |
| 2025-06-06 | 0.76 | $0.76 | — |
| 2025-06-05 | 0.76 | $0.76 | — |
| 2025-06-04 | 0.76 | $0.76 | — |
| 2025-06-03 | 0.76 | $0.76 | — |
| 2025-06-02 | 0.76 | $0.76 | — |
| 2025-05-30 | 0.76 | $0.76 | — |
| 2025-05-29 | 0.76 | $0.76 | — |
| 2025-05-28 | 0.76 | $0.76 | — |
| 2025-05-27 | 0.76 | $0.76 | — |
| 2025-05-23 | 0.76 | $0.76 | — |
| 2025-05-22 | 0.76 | $0.76 | — |
| 2025-05-21 | 0.76 | $0.76 | — |
| 2025-05-20 | 0.76 | $0.76 | — |
| 2025-05-19 | 0.76 | $0.76 | — |
| 2025-05-16 | 0.76 | $0.76 | — |
| 2025-05-15 | 0.76 | $0.76 | — |
| 2025-05-14 | 0.76 | $0.76 | — |
| 2025-05-13 | 0.76 | $0.76 | — |
| 2025-05-12 | 0.76 | $0.76 | — |
| 2025-05-09 | 0.76 | $0.76 | — |
| 2025-05-08 | 0.75 | $0.76 | — |
| 2025-05-07 | 0.75 | $0.76 | — |
| 2025-05-06 | 0.75 | $0.76 | — |
| 2025-05-05 | 0.75 | $0.76 | — |
| 2025-05-02 | 0.75 | $0.76 | — |
| 2025-05-01 | 0.75 | $0.76 | — |
| 2025-04-30 | 0.75 | $0.76 | — |
| 2025-04-29 | 0.75 | $0.76 | — |
| 2025-04-28 | 0.75 | $0.76 | — |
| 2025-04-25 | 0.75 | $0.76 | — |
| 2025-04-24 | 0.75 | $0.76 | — |
| 2025-04-23 | 0.75 | $0.76 | — |
| 2025-04-22 | 0.74 | $0.76 | — |
| 2025-04-21 | 0.74 | $0.76 | — |
| 2025-04-17 | 0.74 | $0.76 | — |
| 2025-04-16 | 0.74 | $0.76 | — |
| 2025-04-15 | 0.74 | $0.76 | — |
| 2025-04-14 | 0.74 | $0.76 | — |
| 2025-04-11 | 0.73 | $0.76 | 110 |
| 2025-04-10 | 0.73 | $0.73 | — |
| 2025-04-09 | 0.73 | $0.73 | — |
| 2025-04-08 | 0.73 | $0.73 | — |
| 2025-04-07 | 0.73 | $0.73 | — |
| 2025-04-04 | 0.73 | $0.73 | — |
| 2025-04-03 | 0.73 | $0.73 | — |
| 2025-04-02 | 0.73 | $0.73 | — |
| 2025-04-01 | 0.73 | $0.73 | — |
| 2025-03-31 | 0.73 | $0.73 | — |
| 2025-03-28 | 0.73 | $0.73 | — |
| 2025-03-27 | 0.73 | $0.73 | — |
| 2025-03-26 | 0.73 | $0.73 | — |
| 2025-03-25 | 0.73 | $0.73 | — |
| 2025-03-24 | 0.73 | $0.73 | — |
| 2025-03-21 | 0.73 | $0.73 | — |
| 2025-03-20 | 0.73 | $0.73 | — |
| 2025-03-19 | 0.73 | $0.73 | — |
| 2025-03-18 | 0.73 | $0.73 | — |
| 2025-03-17 | 0.73 | $0.73 | — |
| 2025-03-14 | 0.73 | $0.73 | — |
| 2025-03-13 | 0.73 | $0.73 | — |
| 2025-03-12 | 0.73 | $0.73 | — |
| 2025-03-11 | 0.73 | $0.73 | — |
| 2025-03-10 | 0.73 | $0.73 | — |
| 2025-03-07 | 0.73 | $0.73 | — |
| 2025-03-06 | 0.73 | $0.73 | — |
| 2025-03-05 | 0.73 | $0.73 | — |
| 2025-03-04 | 0.73 | $0.73 | — |
| 2025-03-03 | 0.73 | $0.73 | — |
| 2025-02-28 | 0.73 | $0.73 | — |
| 2025-02-27 | 0.73 | $0.73 | — |
| 2025-02-26 | 0.73 | $0.73 | — |
| 2025-02-25 | 0.73 | $0.73 | — |
| 2025-02-24 | 0.73 | $0.73 | — |
| 2025-02-21 | 0.73 | $0.73 | — |
| 2025-02-20 | 0.73 | $0.73 | — |
| 2025-02-19 | 0.73 | $0.73 | — |
| 2025-02-18 | 0.73 | $0.73 | — |
| 2025-02-14 | 0.73 | $0.73 | — |
| 2025-02-13 | 0.73 | $0.73 | — |
| 2025-02-12 | 0.73 | $0.73 | — |
| 2025-02-11 | 0.73 | $0.73 | — |
| 2025-02-10 | 0.73 | $0.73 | — |
| 2025-02-07 | 0.73 | $0.73 | — |
| 2025-02-06 | 0.73 | $0.73 | — |
| 2025-02-05 | 0.73 | $0.73 | — |
| 2025-02-04 | 0.73 | $0.73 | — |
| 2025-02-03 | 0.73 | $0.73 | — |
| 2025-01-31 | 0.73 | $0.73 | — |
| 2025-01-30 | 0.73 | $0.73 | — |
| 2025-01-29 | 0.73 | $0.73 | — |
| 2025-01-28 | 0.73 | $0.73 | — |
| 2025-01-27 | 0.73 | $0.73 | — |
| 2025-01-24 | 0.73 | $0.73 | — |
| 2025-01-23 | 0.73 | $0.73 | — |
| 2025-01-22 | 0.73 | $0.73 | — |
| 2025-01-21 | 0.73 | $0.73 | — |
| 2025-01-17 | 0.73 | $0.73 | — |
| 2025-01-16 | 0.73 | $0.73 | — |
| 2025-01-15 | 0.73 | $0.73 | — |
| 2025-01-14 | 0.73 | $0.73 | — |
| 2025-01-13 | 0.73 | $0.73 | — |
| 2025-01-10 | 0.74 | $0.73 | — |
| 2025-01-08 | 0.74 | $0.73 | — |
| 2025-01-07 | 0.75 | $0.73 | — |
| 2025-01-06 | 0.75 | $0.73 | — |
| 2025-01-03 | 0.76 | $0.73 | — |
| 2025-01-02 | 0.77 | $0.73 | — |
| 2024-12-31 | 0.78 | $0.73 | — |
| 2024-12-30 | 0.79 | $0.73 | — |
| 2024-12-27 | 0.81 | $0.73 | — |
| 2024-12-26 | 0.82 | $0.73 | — |
| 2024-12-24 | 0.83 | $0.73 | — |
| 2024-12-23 | 0.85 | $0.73 | — |
| 2024-12-20 | 0.87 | $0.73 | — |
| 2024-12-19 | 0.89 | $0.73 | — |
| 2024-12-18 | 0.91 | $0.73 | — |
| 2024-12-17 | 0.93 | $0.73 | — |
| 2024-12-16 | 0.95 | $0.73 | 1400 |
| 2024-12-13 | 0.97 | $0.97 | — |
| 2024-12-12 | 0.97 | $0.97 | — |
| 2024-12-11 | 0.97 | $0.97 | — |
| 2024-12-10 | 0.97 | $0.97 | — |
| 2024-12-09 | 0.97 | $0.97 | — |
| 2024-12-06 | 0.97 | $0.97 | — |
| 2024-12-05 | 0.97 | $0.97 | — |
| 2024-12-04 | 0.97 | $0.97 | — |
| 2024-12-03 | 0.97 | $0.97 | — |
| 2024-12-02 | 0.97 | $0.97 | — |
| 2024-11-29 | 0.97 | $0.97 | — |
| 2024-11-27 | 0.97 | $0.97 | — |
| 2024-11-26 | 0.97 | $0.97 | — |
| 2024-11-25 | 0.97 | $0.97 | — |
| 2024-11-22 | 0.97 | $0.97 | — |
| 2024-11-21 | 0.97 | $0.97 | — |
| 2024-11-20 | 0.97 | $0.97 | — |
| 2024-11-19 | 0.97 | $0.97 | — |
| 2024-11-18 | 0.97 | $0.97 | — |
| 2024-11-15 | 0.97 | $0.97 | — |
| 2024-11-14 | 0.97 | $0.97 | — |
| 2024-11-13 | 0.97 | $0.97 | — |
| 2024-11-12 | 0.97 | $0.97 | — |
| 2024-11-11 | 0.97 | $0.97 | — |
| 2024-11-08 | 0.97 | $0.97 | — |
| 2024-11-07 | 0.97 | $0.97 | — |
| 2024-11-06 | 0.97 | $0.97 | — |
| 2024-11-05 | 0.97 | $0.97 | — |
| 2024-11-04 | 0.97 | $0.97 | — |
| 2024-11-01 | 0.97 | $0.97 | — |
| 2024-10-31 | 0.97 | $0.97 | — |
| 2024-10-30 | 0.97 | $0.97 | — |
| 2024-10-29 | 0.97 | $0.97 | — |
| 2024-10-28 | 0.97 | $0.97 | — |
| 2024-10-25 | 0.97 | $0.97 | — |
| 2024-10-24 | 0.97 | $0.97 | — |
| 2024-10-23 | 0.97 | $0.97 | — |
| 2024-10-22 | 0.97 | $0.97 | — |
| 2024-10-21 | 0.97 | $0.97 | — |
| 2024-10-18 | 0.97 | $0.97 | — |
| 2024-10-17 | 0.98 | $0.97 | — |
| 2024-10-16 | 0.98 | $0.97 | — |
| 2024-10-15 | 0.99 | $0.97 | — |
| 2024-10-14 | 1.00 | $0.97 | — |
| 2024-10-11 | 1.01 | $0.97 | — |
| 2024-10-10 | 1.02 | $0.97 | 22000 |
| 2024-10-09 | 1.03 | $0.97 | — |
| 2024-10-08 | 1.05 | $0.97 | — |
| 2024-10-07 | 1.06 | $0.97 | — |
| 2024-10-04 | 1.08 | $0.97 | — |
| 2024-10-03 | 1.10 | $0.97 | — |
| 2024-10-02 | 1.13 | $0.97 | — |
| 2024-10-01 | 1.15 | $0.97 | — |
| 2024-09-30 | 1.18 | $0.97 | — |
| 2024-09-27 | 1.20 | $0.97 | — |
| 2024-09-26 | 1.23 | $0.97 | — |
| 2024-09-25 | 1.26 | $0.97 | — |
| 2024-09-24 | 1.30 | $0.97 | 100 |
| 2024-09-23 | 1.33 | $1.33 | — |
| 2024-09-20 | 1.33 | $1.33 | — |
| 2024-09-19 | 1.33 | $1.33 | — |
| 2024-09-18 | 1.33 | $1.33 | — |
| 2024-09-17 | 1.33 | $1.33 | — |
| 2024-09-16 | 1.33 | $1.33 | — |
| 2024-09-13 | 1.33 | $1.33 | — |
| 2024-09-12 | 1.33 | $1.33 | — |
| 2024-09-11 | 1.33 | $1.33 | — |
| 2024-09-10 | 1.33 | $1.33 | — |
| 2024-09-09 | 1.33 | $1.33 | — |
| 2024-09-06 | 1.33 | $1.33 | — |
| 2024-09-05 | 1.33 | $1.33 | — |
| 2024-09-04 | 1.33 | $1.33 | — |
| 2024-09-03 | 1.33 | $1.33 | — |
| 2024-08-30 | 1.33 | $1.33 | — |
| 2024-08-29 | 1.33 | $1.33 | — |
| 2024-08-28 | 1.33 | $1.33 | — |
| 2024-08-27 | 1.33 | $1.33 | — |
| 2024-08-26 | 1.33 | $1.33 | — |
| 2024-08-23 | 1.33 | $1.33 | — |
| 2024-08-22 | 1.33 | $1.33 | — |
| 2024-08-21 | 1.33 | $1.33 | — |
| 2024-08-20 | 1.33 | $1.33 | — |
| 2024-08-19 | 1.33 | $1.33 | — |
| 2024-08-16 | 1.33 | $1.33 | — |
| 2024-08-15 | 1.33 | $1.33 | — |
| 2024-08-14 | 1.33 | $1.33 | — |
| 2024-08-13 | 1.33 | $1.33 | — |
| 2024-08-12 | 1.33 | $1.33 | — |
| 2024-08-09 | 1.33 | $1.33 | — |
| 2024-08-08 | 1.33 | $1.33 | — |
| 2024-08-07 | 1.33 | $1.33 | — |
| 2024-08-06 | 1.33 | $1.33 | — |
| 2024-08-05 | 1.33 | $1.33 | — |
| 2024-08-02 | 1.33 | $1.33 | — |
| 2024-08-01 | 1.33 | $1.33 | — |
| 2024-07-31 | 1.33 | $1.33 | — |
| 2024-07-30 | 1.33 | $1.33 | — |
| 2024-07-29 | 1.33 | $1.33 | — |
| 2024-07-26 | 1.33 | $1.33 | — |
| 2024-07-25 | 1.33 | $1.33 | — |
| 2024-07-24 | 1.33 | $1.33 | — |
| 2024-07-23 | 1.33 | $1.33 | — |
| 2024-07-22 | 1.33 | $1.33 | — |
| 2024-07-19 | 1.33 | $1.33 | — |
| 2024-07-18 | 1.33 | $1.33 | — |
| 2024-07-17 | 1.33 | $1.33 | — |
| 2024-07-16 | 1.33 | $1.33 | — |
| 2024-07-15 | 1.33 | $1.33 | — |
| 2024-07-12 | 1.33 | $1.33 | — |
| 2024-07-11 | 1.33 | $1.33 | — |
| 2024-07-10 | 1.33 | $1.33 | — |
| 2024-07-09 | 1.33 | $1.33 | — |
| 2024-07-08 | 1.33 | $1.33 | — |
| 2024-07-05 | 1.33 | $1.33 | — |
| 2024-07-03 | 1.33 | $1.33 | — |
| 2024-07-02 | 1.33 | $1.33 | — |
| 2024-07-01 | 1.33 | $1.33 | — |
| 2024-06-28 | 1.33 | $1.33 | — |
| 2024-06-27 | 1.33 | $1.33 | — |
| 2024-06-26 | 1.33 | $1.33 | — |
| 2024-06-25 | 1.33 | $1.33 | — |
| 2024-06-24 | 1.33 | $1.33 | — |
| 2024-06-21 | 1.33 | $1.33 | — |
| 2024-06-20 | 1.33 | $1.33 | — |
| 2024-06-18 | 1.33 | $1.33 | — |
| 2024-06-17 | 1.33 | $1.33 | — |
| 2024-06-14 | 1.33 | $1.33 | — |
| 2024-06-13 | 1.33 | $1.33 | — |
| 2024-06-12 | 1.33 | $1.33 | — |
| 2024-06-11 | 1.33 | $1.33 | — |
| 2024-06-10 | 1.33 | $1.33 | — |
| 2024-06-07 | 1.32 | $1.33 | — |
| 2024-06-06 | 1.31 | $1.33 | — |
| 2024-06-05 | 1.31 | $1.33 | — |
| 2024-06-04 | 1.30 | $1.33 | — |
| 2024-06-03 | 1.29 | $1.33 | — |
| 2024-05-31 | 1.28 | $1.33 | — |
| 2024-05-30 | 1.26 | $1.33 | — |
| 2024-05-29 | 1.25 | $1.33 | — |
| 2024-05-28 | 1.23 | $1.33 | — |
| 2024-05-24 | 1.21 | $1.33 | — |
| 2024-05-23 | 1.19 | $1.33 | — |
| 2024-05-22 | 1.17 | $1.33 | — |
| 2024-05-21 | 1.15 | $1.33 | — |
| 2024-05-20 | 1.12 | $1.33 | — |
| 2024-05-17 | 1.10 | $1.33 | — |
| 2024-05-16 | 1.07 | $1.33 | — |
| 2024-05-15 | 1.04 | $1.33 | 500 |
| 2024-05-14 | 1.01 | $1.01 | — |
| 2024-05-13 | 1.01 | $1.01 | — |
| 2024-05-10 | 1.01 | $1.01 | — |
| 2024-05-09 | 1.01 | $1.01 | — |
| 2024-05-08 | 1.01 | $1.01 | — |
| 2024-05-07 | 1.01 | $1.01 | — |
| 2024-05-06 | 1.01 | $1.01 | — |
| 2024-05-03 | 1.01 | $1.01 | — |
| 2024-05-02 | 1.01 | $1.01 | — |
| 2024-05-01 | 1.01 | $1.01 | — |
| 2024-04-30 | 1.01 | $1.01 | — |
| 2024-04-29 | 1.01 | $1.01 | — |
| 2024-04-26 | 1.01 | $1.01 | — |
| 2024-04-25 | 1.01 | $1.01 | — |
| 2024-04-24 | 1.01 | $1.01 | — |
| 2024-04-23 | 1.01 | $1.01 | — |
| 2024-04-22 | 1.01 | $1.01 | — |
| 2024-04-19 | 1.01 | $1.01 | — |
| 2024-04-18 | 1.01 | $1.01 | — |
| 2024-04-17 | 1.01 | $1.01 | — |
| 2024-04-16 | 1.01 | $1.01 | — |
| 2024-04-15 | 1.01 | $1.01 | — |
| 2024-04-12 | 1.01 | $1.01 | — |
| 2024-04-11 | 1.01 | $1.01 | — |
| 2024-04-10 | 1.01 | $1.01 | — |
| 2024-04-09 | 1.01 | $1.01 | — |
| 2024-04-08 | 1.01 | $1.01 | — |
| 2024-04-05 | 1.01 | $1.01 | — |
| 2024-04-04 | 1.01 | $1.01 | — |
| 2024-04-03 | 1.01 | $1.01 | — |
| 2024-04-02 | 1.01 | $1.01 | — |
| 2024-04-01 | 1.01 | $1.01 | — |
| 2024-03-28 | 1.01 | $1.01 | — |
| 2024-03-27 | 1.01 | $1.01 | — |
| 2024-03-26 | 1.01 | $1.01 | — |
| 2024-03-25 | 1.01 | $1.01 | — |
| 2024-03-22 | 1.00 | $1.01 | — |
| 2024-03-21 | 1.00 | $1.01 | — |
| 2024-03-20 | 1.00 | $1.01 | — |
| 2024-03-19 | 1.00 | $1.01 | — |
| 2024-03-18 | 1.00 | $1.01 | 500 |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | 5500 |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | 68000 |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-02-01 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | 2000 |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | 68000 |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-14 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-12 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-08 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
| 2023-12-05 | 1.00 | $1.00 | — |
| 2023-12-04 | 1.01 | $1.00 | — |
| 2023-12-01 | 1.01 | $1.00 | — |
| 2023-11-30 | 1.01 | $1.00 | — |
| 2023-11-29 | 1.01 | $1.00 | — |
| 2023-11-28 | 1.01 | $1.00 | — |
| 2023-11-27 | 1.01 | $1.00 | — |
| 2023-11-24 | 1.02 | $1.00 | — |
| 2023-11-22 | 1.02 | $1.00 | — |
| 2023-11-21 | 1.02 | $1.00 | — |
| 2023-11-20 | 1.02 | $1.00 | — |
| 2023-11-17 | 1.03 | $1.00 | — |
| 2023-11-16 | 1.03 | $1.00 | — |
| 2023-11-15 | 1.03 | $1.00 | — |
| 2023-11-14 | 1.03 | $1.00 | — |
| 2023-11-13 | 1.04 | $1.00 | 500 |
| 2023-11-10 | 1.04 | $1.09 | — |
| 2023-11-09 | 1.03 | $1.09 | — |
| 2023-11-08 | 1.03 | $1.09 | 500 |
| 2023-11-07 | 1.02 | $1.02 | — |
| 2023-11-06 | 1.02 | $1.02 | — |
| 2023-11-03 | 1.02 | $1.02 | — |
| 2023-11-02 | 1.02 | $1.02 | — |
| 2023-11-01 | 1.02 | $1.02 | — |
| 2023-10-31 | 1.02 | $1.02 | — |
| 2023-10-30 | 1.02 | $1.02 | — |
| 2023-10-27 | 1.02 | $1.02 | — |
| 2023-10-26 | 1.02 | $1.02 | — |
| 2023-10-25 | 1.02 | $1.02 | — |
| 2023-10-24 | 1.02 | $1.02 | — |
| 2023-10-23 | 1.02 | $1.02 | — |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.02 | $1.02 | — |
| 2023-10-17 | 1.02 | $1.02 | — |
| 2023-10-16 | 1.02 | $1.02 | — |
| 2023-10-13 | 1.02 | $1.02 | — |
| 2023-10-12 | 1.02 | $1.02 | — |
| 2023-10-11 | 1.02 | $1.02 | — |
| 2023-10-10 | 1.02 | $1.02 | — |
| 2023-10-09 | 1.02 | $1.02 | — |
| 2023-10-06 | 1.02 | $1.02 | — |
| 2023-10-05 | 1.02 | $1.02 | — |
| 2023-10-04 | 1.02 | $1.02 | — |
| 2023-10-03 | 1.02 | $1.02 | — |
| 2023-10-02 | 1.03 | $1.02 | — |
| 2023-09-29 | 1.03 | $1.02 | — |
| 2023-09-28 | 1.03 | $1.02 | — |
| 2023-09-27 | 1.03 | $1.02 | — |
| 2023-09-26 | 1.03 | $1.02 | — |
| 2023-09-25 | 1.03 | $1.02 | — |
| 2023-09-22 | 1.03 | $1.02 | — |
| 2023-09-21 | 1.03 | $1.02 | — |
| 2023-09-20 | 1.04 | $1.02 | — |
| 2023-09-19 | 1.04 | $1.02 | 100 |
| 2023-09-18 | 1.04 | $1.04 | — |
| 2023-09-15 | 1.04 | $1.04 | — |
| 2023-09-14 | 1.04 | $1.04 | — |
| 2023-09-13 | 1.04 | $1.04 | — |
| 2023-09-12 | 1.04 | $1.04 | — |
| 2023-09-11 | 1.04 | $1.04 | — |
| 2023-09-08 | 1.04 | $1.04 | — |
| 2023-09-07 | 1.04 | $1.04 | — |
| 2023-09-06 | 1.04 | $1.04 | — |
| 2023-09-05 | 1.04 | $1.04 | — |
| 2023-09-01 | 1.04 | $1.04 | — |
| 2023-08-31 | 1.04 | $1.04 | — |
| 2023-08-30 | 1.04 | $1.04 | 84000 |
| 2023-08-29 | 1.04 | $1.04 | — |
| 2023-08-28 | 1.04 | $1.04 | — |
| 2023-08-25 | 1.04 | $1.04 | — |
| 2023-08-24 | 1.04 | $1.04 | — |
| 2023-08-23 | 1.04 | $1.04 | — |
| 2023-08-22 | 1.04 | $1.04 | — |
| 2023-08-21 | 1.04 | $1.04 | — |
| 2023-08-18 | 1.04 | $1.04 | — |
| 2023-08-17 | 1.04 | $1.04 | — |
| 2023-08-16 | 1.05 | $1.04 | — |
| 2023-08-15 | 1.05 | $1.04 | — |
| 2023-08-14 | 1.05 | $1.04 | — |
| 2023-08-11 | 1.05 | $1.04 | — |
| 2023-08-10 | 1.06 | $1.04 | — |
| 2023-08-09 | 1.06 | $1.04 | — |
| 2023-08-08 | 1.06 | $1.04 | — |
| 2023-08-07 | 1.07 | $1.04 | — |
| 2023-08-04 | 1.07 | $1.04 | — |
| 2023-08-03 | 1.08 | $1.04 | — |
| 2023-08-02 | 1.08 | $1.04 | — |
| 2023-08-01 | 1.08 | $1.04 | — |
| 2023-07-31 | 1.09 | $1.04 | — |
| 2023-07-28 | 1.09 | $1.04 | — |
| 2023-07-27 | 1.09 | $1.04 | 8000 |
| 2023-07-26 | 1.09 | $1.12 | — |
| 2023-07-25 | 1.09 | $1.12 | — |
| 2023-07-24 | 1.08 | $1.12 | — |
| 2023-07-21 | 1.07 | $1.12 | — |
| 2023-07-20 | 1.06 | $1.12 | — |
| 2023-07-19 | 1.04 | $1.12 | — |
| 2023-07-18 | 1.03 | $1.12 | — |
| 2023-07-17 | 1.01 | $1.12 | 300 |
| 2023-07-14 | 1.00 | $1.07 | — |
| 2023-07-13 | 0.98 | $1.07 | — |
| 2023-07-12 | 0.97 | $1.07 | — |
| 2023-07-11 | 0.95 | $1.07 | — |
| 2023-07-10 | 0.94 | $1.07 | — |
| 2023-07-07 | 0.92 | $1.07 | — |
| 2023-07-06 | 0.90 | $1.07 | — |
| 2023-07-05 | 0.88 | $1.07 | — |
| 2023-07-03 | 0.86 | $1.07 | 3700 |
| 2023-06-30 | 0.84 | $0.84 | — |
| 2023-06-29 | 0.84 | $0.84 | — |
| 2023-06-28 | 0.84 | $0.84 | — |
| 2023-06-27 | 0.84 | $0.84 | — |
| 2023-06-26 | 0.85 | $0.84 | — |
| 2023-06-23 | 0.85 | $0.84 | — |
| 2023-06-22 | 0.85 | $0.84 | — |
| 2023-06-21 | 0.85 | $0.84 | — |
| 2023-06-20 | 0.86 | $0.84 | — |
| 2023-06-16 | 0.86 | $0.84 | — |
| 2023-06-15 | 0.87 | $0.84 | — |
| 2023-06-14 | 0.87 | $0.84 | — |
| 2023-06-13 | 0.87 | $0.84 | — |
| 2023-06-12 | 0.88 | $0.84 | — |
| 2023-06-09 | 0.89 | $0.84 | — |
| 2023-06-08 | 0.90 | $0.84 | — |
| 2023-06-07 | 0.90 | $0.84 | 200 |
| 2023-06-06 | 0.91 | $0.90 | — |
| 2023-06-05 | 0.92 | $0.90 | — |
| 2023-06-02 | 0.92 | $0.90 | — |
| 2023-06-01 | 0.93 | $0.90 | — |
| 2023-05-31 | 0.93 | $0.90 | — |
| 2023-05-30 | 0.94 | $0.90 | — |
| 2023-05-26 | 0.94 | $0.90 | — |
| 2023-05-25 | 0.95 | $0.90 | — |
| 2023-05-24 | 0.96 | $0.90 | — |
| 2023-05-23 | 0.97 | $0.90 | — |
| 2023-05-22 | 0.98 | $0.90 | — |
| 2023-05-19 | 0.99 | $0.90 | — |
| 2023-05-18 | 1.00 | $0.90 | — |
| 2023-05-17 | 1.01 | $0.90 | — |
| 2023-05-16 | 1.02 | $0.90 | 100 |
| 2023-05-15 | 1.03 | $1.03 | — |
| 2023-05-12 | 1.03 | $1.03 | — |
| 2023-05-11 | 1.03 | $1.03 | — |
| 2023-05-10 | 1.03 | $1.03 | — |
| 2023-05-09 | 1.03 | $1.03 | — |
| 2023-05-08 | 1.03 | $1.03 | — |
| 2023-05-05 | 1.03 | $1.03 | — |
| 2023-05-04 | 1.02 | $1.03 | — |
| 2023-05-03 | 1.02 | $1.03 | — |
| 2023-05-02 | 1.02 | $1.03 | — |
| 2023-05-01 | 1.02 | $1.03 | — |
| 2023-04-28 | 1.02 | $1.03 | — |
| 2023-04-27 | 1.02 | $1.03 | — |
| 2023-04-26 | 1.02 | $1.03 | — |
| 2023-04-25 | 1.02 | $1.03 | — |
| 2023-04-24 | 1.02 | $1.03 | — |
| 2023-04-21 | 1.01 | $1.03 | — |
| 2023-04-20 | 1.01 | $1.03 | — |
| 2023-04-19 | 1.01 | $1.03 | — |
| 2023-04-18 | 1.02 | $1.03 | — |
| 2023-04-17 | 1.02 | $1.03 | — |
| 2023-04-14 | 1.02 | $1.03 | 200 |
| 2023-04-13 | 1.02 | $0.95 | — |
| 2023-04-12 | 1.03 | $0.95 | — |
| 2023-04-11 | 1.04 | $0.95 | 32000 |
| 2023-04-10 | 1.05 | $0.95 | 500 |
| 2023-04-06 | 1.06 | $1.03 | — |
| 2023-04-05 | 1.07 | $1.03 | — |
| 2023-04-04 | 1.07 | $1.03 | — |
| 2023-04-03 | 1.08 | $1.03 | — |
| 2023-03-31 | 1.08 | $1.03 | 200 |
| 2023-03-30 | 1.09 | $1.08 | — |
| 2023-03-29 | 1.09 | $1.08 | — |
| 2023-03-28 | 1.09 | $1.08 | — |
| 2023-03-27 | 1.09 | $1.08 | — |
| 2023-03-24 | 1.09 | $1.08 | — |
| 2023-03-23 | 1.09 | $1.08 | — |
| 2023-03-22 | 1.09 | $1.08 | — |
| 2023-03-21 | 1.09 | $1.08 | — |
| 2023-03-20 | 1.08 | $1.08 | — |
| 2023-03-17 | 1.08 | $1.08 | 1000 |
| 2023-03-16 | 1.08 | $1.05 | 600 |
| 2023-03-15 | 1.08 | $1.14 | — |
| 2023-03-14 | 1.07 | $1.14 | — |
| 2023-03-13 | 1.06 | $1.14 | — |
| 2023-03-10 | 1.05 | $1.14 | 8240 |
| 2023-03-09 | 1.04 | $1.14 | 7112 |
| 2023-03-08 | 1.03 | $1.07 | — |
| 2023-03-07 | 1.03 | $1.07 | — |
| 2023-03-06 | 1.02 | $1.07 | 8000 |
| 2023-03-03 | 1.01 | $1.07 | 600 |
| 2023-03-02 | 1.01 | $1.02 | — |
| 2023-03-01 | 1.00 | $1.02 | 11800 |
| 2023-02-28 | 1.00 | $0.98 | 100 |
| 2023-02-27 | 1.00 | $0.96 | 140 |
| 2023-02-24 | 1.00 | $1.02 | — |
| 2023-02-23 | 0.99 | $1.02 | 96000 |
| 2023-02-22 | 0.99 | $1.02 | — |
| 2023-02-21 | 0.98 | $1.02 | — |
| 2023-02-17 | 0.97 | $1.02 | — |
| 2023-02-16 | 0.96 | $1.02 | — |
| 2023-02-15 | 0.96 | $1.02 | — |
| 2023-02-14 | 0.94 | $1.02 | — |
| 2023-02-13 | 0.93 | $1.02 | — |
| 2023-02-10 | 0.92 | $1.02 | — |
| 2023-02-09 | 0.91 | $1.02 | — |
| 2023-02-08 | 0.89 | $1.02 | 100 |
| 2023-02-07 | 0.88 | $0.89 | — |
| 2023-02-06 | 0.88 | $0.89 | — |
| 2023-02-03 | 0.87 | $0.89 | — |
| 2023-02-02 | 0.87 | $0.89 | — |
| 2023-02-01 | 0.86 | $0.89 | — |
| 2023-01-31 | 0.85 | $0.89 | — |
| 2023-01-30 | 0.85 | $0.89 | 32000 |
| 2023-01-27 | 0.84 | $0.92 | — |
| 2023-01-26 | 0.83 | $0.92 | — |
| 2023-01-25 | 0.82 | $0.92 | 900 |
| 2023-01-24 | 0.81 | $0.83 | — |
| 2023-01-23 | 0.81 | $0.83 | — |
| 2023-01-20 | 0.81 | $0.83 | — |
| 2023-01-19 | 0.81 | $0.83 | — |
| 2023-01-18 | 0.81 | $0.83 | — |
| 2023-01-17 | 0.81 | $0.83 | — |
| 2023-01-13 | 0.81 | $0.83 | — |
| 2023-01-12 | 0.81 | $0.83 | 1700 |
| 2023-01-11 | 0.81 | $0.75 | — |
| 2023-01-10 | 0.83 | $0.75 | 1.1M |
| 2023-01-09 | 0.84 | $0.75 | 3000 |
| 2023-01-06 | 0.85 | $0.80 | — |
| 2023-01-05 | 0.85 | $0.80 | — |
| 2023-01-04 | 0.86 | $0.80 | 1.1M |
| 2023-01-03 | 0.87 | $0.80 | 30000 |
| 2022-12-30 | 0.88 | $0.80 | — |
| 2022-12-29 | 0.89 | $0.80 | — |
| 2022-12-28 | 0.90 | $0.80 | 1000 |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.92 | $0.91 | — |
| 2022-12-21 | 0.92 | $0.91 | — |
| 2022-12-20 | 0.92 | $0.91 | — |
| 2022-12-19 | 0.93 | $0.91 | — |
| 2022-12-16 | 0.93 | $0.91 | — |
| 2022-12-15 | 0.94 | $0.91 | — |
| 2022-12-14 | 0.94 | $0.91 | — |
| 2022-12-13 | 0.95 | $0.91 | — |
| 2022-12-12 | 0.95 | $0.91 | 140 |
| 2022-12-09 | 0.95 | $0.87 | — |
| 2022-12-08 | 0.96 | $0.87 | — |
| 2022-12-07 | 0.97 | $0.87 | 1.1M |
| 2022-12-06 | 0.98 | $0.95 | 1000000 |
| 2022-12-05 | 0.98 | $0.95 | — |
| 2022-12-02 | 0.98 | $0.95 | — |
| 2022-12-01 | 0.97 | $0.95 | 100 |
| 2022-11-30 | 0.97 | $0.96 | — |
| 2022-11-29 | 0.97 | $0.96 | 3000 |
| 2022-11-28 | 0.96 | $1.09 | — |
| 2022-11-25 | 0.95 | $1.09 | — |
| 2022-11-23 | 0.93 | $1.09 | — |
| 2022-11-22 | 0.91 | $1.09 | 3000 |
| 2022-11-21 | 0.89 | $0.95 | — |
| 2022-11-18 | 0.88 | $0.95 | — |
| 2022-11-17 | 0.87 | $0.95 | — |
| 2022-11-16 | 0.86 | $0.95 | 500 |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | 300 |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | — |
| 2022-11-04 | 0.85 | $0.85 | — |
| 2022-11-03 | 0.85 | $0.85 | — |
| 2022-11-02 | 0.84 | $0.85 | — |
| 2022-11-01 | 0.84 | $0.85 | — |
| 2022-10-31 | 0.84 | $0.85 | — |
| 2022-10-28 | 0.84 | $0.85 | — |
| 2022-10-27 | 0.84 | $0.85 | — |
| 2022-10-26 | 0.84 | $0.85 | — |
| 2022-10-25 | 0.84 | $0.85 | 100 |
| 2022-10-24 | 0.84 | $0.84 | — |
| 2022-10-21 | 0.84 | $0.84 | — |
| 2022-10-20 | 0.84 | $0.84 | — |
| 2022-10-19 | 0.84 | $0.84 | — |
| 2022-10-18 | 0.84 | $0.84 | — |
| 2022-10-17 | 0.84 | $0.84 | 1000 |
| 2022-10-14 | 0.84 | $0.84 | — |
| 2022-10-13 | 0.85 | $0.84 | — |
| 2022-10-12 | 0.85 | $0.84 | — |
| 2022-10-11 | 0.85 | $0.84 | — |
| 2022-10-10 | 0.85 | $0.84 | — |
| 2022-10-07 | 0.86 | $0.84 | — |
| 2022-10-06 | 0.86 | $0.84 | — |
| 2022-10-05 | 0.86 | $0.84 | — |
| 2022-10-04 | 0.87 | $0.84 | — |
| 2022-10-03 | 0.87 | $0.84 | — |
| 2022-09-30 | 0.88 | $0.84 | — |
| 2022-09-29 | 0.88 | $0.84 | 1000 |
| 2022-09-28 | 0.88 | $0.88 | — |
| 2022-09-27 | 0.88 | $0.88 | — |
| 2022-09-26 | 0.88 | $0.88 | — |
| 2022-09-23 | 0.88 | $0.88 | — |
| 2022-09-22 | 0.88 | $0.88 | — |
| 2022-09-21 | 0.87 | $0.88 | — |
| 2022-09-20 | 0.87 | $0.88 | — |
| 2022-09-19 | 0.87 | $0.88 | — |
| 2022-09-16 | 0.87 | $0.88 | — |
| 2022-09-15 | 0.86 | $0.88 | 11800 |
| 2022-09-14 | 0.86 | $0.90 | — |
| 2022-09-13 | 0.85 | $0.90 | — |
| 2022-09-12 | 0.85 | $0.90 | — |
| 2022-09-09 | 0.84 | $0.90 | 5000 |
| 2022-09-08 | 0.83 | $0.91 | — |
| 2022-09-07 | 0.82 | $0.91 | — |
| 2022-09-06 | 0.81 | $0.90 | 11036 |
| 2022-09-02 | 0.80 | $0.77 | — |
| 2022-09-01 | 0.80 | $0.77 | 1000 |
| 2022-08-31 | 0.80 | $0.81 | — |
| 2022-08-30 | 0.80 | $0.81 | — |
| 2022-08-29 | 0.80 | $0.81 | — |
| 2022-08-26 | 0.79 | $0.81 | — |
| 2022-08-25 | 0.79 | $0.81 | — |
| 2022-08-24 | 0.79 | $0.81 | 4300 |
| 2022-08-23 | 0.78 | $0.83 | — |
| 2022-08-22 | 0.78 | $0.83 | — |
| 2022-08-19 | 0.77 | $0.83 | — |
| 2022-08-18 | 0.76 | $0.83 | — |
| 2022-08-17 | 0.75 | $0.83 | 20036 |
| 2022-08-16 | 0.74 | $0.76 | 25000 |
| 2022-08-15 | 0.74 | $0.71 | 10000 |
| 2022-08-12 | 0.74 | $0.75 | — |
| 2022-08-11 | 0.74 | $0.75 | — |
| 2022-08-10 | 0.73 | $0.75 | — |
| 2022-08-09 | 0.73 | $0.75 | — |
| 2022-08-08 | 0.72 | $0.75 | — |
| 2022-08-05 | 0.72 | $0.75 | — |
| 2022-08-04 | 0.71 | $0.75 | — |
| 2022-08-03 | 0.70 | $0.75 | — |
| 2022-08-02 | 0.70 | $0.75 | 100 |
| 2022-08-01 | 0.69 | $0.75 | — |
| 2022-07-29 | 0.68 | $0.75 | — |
| 2022-07-28 | 0.67 | $0.75 | — |
| 2022-07-27 | 0.66 | $0.75 | 30000 |
| 2022-07-26 | 0.66 | $0.75 | 2000 |
| 2022-07-25 | 0.65 | $0.65 | — |
| 2022-07-22 | 0.65 | $0.65 | — |
| 2022-07-21 | 0.65 | $0.65 | — |
| 2022-07-20 | 0.65 | $0.65 | — |
| 2022-07-19 | 0.65 | $0.65 | — |
| 2022-07-18 | 0.65 | $0.65 | — |
| 2022-07-15 | 0.65 | $0.65 | — |
| 2022-07-14 | 0.65 | $0.65 | — |
| 2022-07-13 | 0.65 | $0.65 | — |
| 2022-07-12 | 0.65 | $0.65 | — |
| 2022-07-11 | 0.65 | $0.65 | — |
| 2022-07-08 | 0.65 | $0.65 | — |
| 2022-07-07 | 0.65 | $0.65 | — |
| 2022-07-06 | 0.65 | $0.65 | — |
| 2022-07-05 | 0.65 | $0.65 | — |
| 2022-07-01 | 0.65 | $0.65 | — |
| 2022-06-30 | 0.65 | $0.65 | — |
| 2022-06-29 | 0.65 | $0.65 | — |
| 2022-06-28 | 0.65 | $0.65 | — |
| 2022-06-27 | 0.64 | $0.65 | — |
| 2022-06-24 | 0.64 | $0.65 | — |
| 2022-06-23 | 0.64 | $0.65 | — |
| 2022-06-22 | 0.64 | $0.65 | — |
| 2022-06-21 | 0.63 | $0.65 | — |
| 2022-06-17 | 0.63 | $0.65 | — |
| 2022-06-16 | 0.62 | $0.65 | — |
| 2022-06-15 | 0.62 | $0.65 | — |
| 2022-06-14 | 0.61 | $0.65 | — |
| 2022-06-13 | 0.60 | $0.65 | — |
| 2022-06-10 | 0.59 | $0.65 | — |
| 2022-06-09 | 0.58 | $0.65 | — |
| 2022-06-08 | 0.56 | $0.65 | — |
| 2022-06-07 | 0.55 | $0.65 | — |
| 2022-06-06 | 0.53 | $0.65 | — |
| 2022-06-03 | 0.52 | $0.65 | — |
| 2022-06-02 | 0.50 | $0.65 | — |
| 2022-06-01 | 0.48 | $0.65 | — |
| 2022-05-31 | 0.46 | $0.65 | 100 |
| 2022-05-27 | 0.44 | $0.61 | 700 |
| 2022-05-26 | 0.42 | $0.43 | — |
| 2022-05-25 | 0.42 | $0.43 | 1400 |
| 2022-05-24 | 0.42 | $0.43 | — |
| 2022-05-23 | 0.42 | $0.43 | — |
| 2022-05-20 | 0.42 | $0.43 | — |
| 2022-05-19 | 0.41 | $0.43 | — |
| 2022-05-18 | 0.41 | $0.43 | — |
| 2022-05-17 | 0.41 | $0.43 | — |
| 2022-05-16 | 0.41 | $0.43 | — |
| 2022-05-13 | 0.41 | $0.43 | — |
| 2022-05-12 | 0.41 | $0.37 | — |
| 2022-05-11 | 0.41 | $0.37 | — |
| 2022-05-10 | 0.42 | $0.37 | — |
| 2022-05-09 | 0.42 | $0.37 | — |
| 2022-05-06 | 0.43 | $0.37 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.43 | $0.43 | — |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.43 | $0.43 | — |
| 2022-04-22 | 0.43 | $0.43 | — |
| 2022-04-21 | 0.43 | $0.43 | — |
| 2022-04-20 | 0.43 | $0.43 | — |
| 2022-04-19 | 0.43 | $0.43 | — |
| 2022-04-18 | 0.43 | $0.43 | — |
| 2022-04-14 | 0.43 | $0.43 | — |
| 2022-04-13 | 0.44 | $0.43 | — |
| 2022-04-12 | 0.44 | $0.43 | — |
| 2022-04-11 | 0.44 | $0.43 | — |
| 2022-04-08 | 0.44 | $0.43 | — |
| 2022-04-07 | 0.44 | $0.43 | — |
| 2022-04-06 | 0.44 | $0.43 | — |
| 2022-04-05 | 0.44 | $0.43 | — |
| 2022-04-04 | 0.45 | $0.43 | — |
| 2022-04-01 | 0.45 | $0.43 | — |
| 2022-03-31 | 0.45 | $0.43 | — |
| 2022-03-30 | 0.45 | $0.43 | — |
| 2022-03-29 | 0.46 | $0.43 | — |
| 2022-03-28 | 0.46 | $0.43 | — |
| 2022-03-25 | 0.46 | $0.43 | — |
| 2022-03-24 | 0.46 | $0.43 | 300 |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.46 | $0.47 | — |
| 2022-03-21 | 0.46 | $0.47 | — |
| 2022-03-18 | 0.46 | $0.47 | — |
| 2022-03-17 | 0.45 | $0.47 | — |
| 2022-03-16 | 0.45 | $0.47 | — |
| 2022-03-15 | 0.44 | $0.47 | — |
| 2022-03-14 | 0.44 | $0.47 | — |
| 2022-03-11 | 0.43 | $0.47 | — |
| 2022-03-10 | 0.43 | $0.47 | — |
| 2022-03-09 | 0.42 | $0.47 | — |
| 2022-03-08 | 0.42 | $0.47 | — |
| 2022-03-07 | 0.41 | $0.47 | — |
| 2022-03-04 | 0.40 | $0.47 | — |
| 2022-03-03 | 0.39 | $0.47 | — |
| 2022-03-02 | 0.38 | $0.47 | 8500 |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | — |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | — |
| 2022-02-15 | 0.37 | $0.37 | — |
| 2022-02-14 | 0.37 | $0.37 | — |
| 2022-02-11 | 0.37 | $0.37 | — |
| 2022-02-10 | 0.38 | $0.37 | — |
| 2022-02-09 | 0.38 | $0.37 | — |
| 2022-02-08 | 0.38 | $0.37 | — |
| 2022-02-07 | 0.38 | $0.37 | — |
| 2022-02-04 | 0.38 | $0.37 | — |
| 2022-02-03 | 0.38 | $0.37 | — |
| 2022-02-02 | 0.38 | $0.37 | — |
| 2022-02-01 | 0.38 | $0.37 | — |
| 2022-01-31 | 0.38 | $0.37 | — |
| 2022-01-28 | 0.38 | $0.37 | 1000 |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | 6020 |
| 2022-01-06 | 0.39 | $0.39 | — |
| 2022-01-05 | 0.39 | $0.39 | — |
| 2022-01-04 | 0.39 | $0.39 | — |
| 2022-01-03 | 0.39 | $0.39 | — |
| 2021-12-31 | 0.39 | $0.39 | — |
| 2021-12-30 | 0.39 | $0.39 | — |
| 2021-12-29 | 0.39 | $0.39 | — |
| 2021-12-28 | 0.39 | $0.39 | — |
| 2021-12-27 | 0.39 | $0.39 | — |
| 2021-12-23 | 0.39 | $0.39 | — |
| 2021-12-22 | 0.39 | $0.39 | — |
| 2021-12-21 | 0.39 | $0.39 | — |
| 2021-12-20 | 0.39 | $0.39 | — |
| 2021-12-17 | 0.39 | $0.39 | — |
| 2021-12-16 | 0.39 | $0.39 | — |
| 2021-12-15 | 0.39 | $0.39 | — |
| 2021-12-14 | 0.39 | $0.39 | — |
| 2021-12-13 | 0.39 | $0.39 | — |
| 2021-12-10 | 0.39 | $0.39 | — |
| 2021-12-09 | 0.39 | $0.39 | — |
| 2021-12-08 | 0.39 | $0.39 | — |
| 2021-12-07 | 0.39 | $0.39 | — |
| 2021-12-06 | 0.39 | $0.39 | — |
| 2021-12-03 | 0.39 | $0.39 | — |
| 2021-12-02 | 0.39 | $0.39 | — |
| 2021-12-01 | 0.40 | $0.39 | — |
| 2021-11-30 | 0.40 | $0.39 | — |
| 2021-11-29 | 0.40 | $0.38 | 500 |
| 2021-11-26 | 0.40 | $0.39 | — |
| 2021-11-24 | 0.40 | $0.39 | — |
| 2021-11-23 | 0.40 | $0.39 | — |
| 2021-11-22 | 0.40 | $0.39 | — |
| 2021-11-19 | 0.41 | $0.39 | 300 |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | 200 |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.40 | $0.41 | — |
| 2021-09-23 | 0.40 | $0.41 | — |
| 2021-09-22 | 0.40 | $0.41 | — |
| 2021-09-21 | 0.40 | $0.41 | — |
| 2021-09-20 | 0.40 | $0.41 | — |
| 2021-09-17 | 0.40 | $0.41 | — |
| 2021-09-16 | 0.40 | $0.41 | — |
| 2021-09-15 | 0.40 | $0.41 | — |
| 2021-09-14 | 0.40 | $0.41 | — |
| 2021-09-13 | 0.40 | $0.41 | — |
| 2021-09-10 | 0.39 | $0.41 | — |
| 2021-09-09 | 0.39 | $0.41 | — |
| 2021-09-08 | 0.39 | $0.41 | 6200 |
| 2021-09-07 | 0.39 | $0.39 | — |
| 2021-09-03 | 0.39 | $0.39 | — |
| 2021-09-02 | 0.39 | $0.39 | — |
| 2021-09-01 | 0.39 | $0.39 | — |
| 2021-08-31 | 0.39 | $0.39 | — |
| 2021-08-30 | 0.39 | $0.39 | — |
| 2021-08-27 | 0.39 | $0.39 | — |
| 2021-08-26 | 0.39 | $0.39 | — |
| 2021-08-25 | 0.39 | $0.39 | — |
| 2021-08-24 | 0.39 | $0.39 | — |
| 2021-08-23 | 0.39 | $0.39 | — |
| 2021-08-20 | 0.39 | $0.39 | — |
| 2021-08-19 | 0.39 | $0.39 | — |
| 2021-08-18 | 0.39 | $0.39 | — |
| 2021-08-17 | 0.39 | $0.39 | — |
| 2021-08-16 | 0.39 | $0.39 | — |
| 2021-08-13 | 0.39 | $0.39 | — |
| 2021-08-12 | 0.39 | $0.39 | — |
| 2021-08-11 | 0.39 | $0.39 | — |
| 2021-08-10 | 0.40 | $0.39 | — |
| 2021-08-09 | 0.40 | $0.39 | — |
| 2021-08-06 | 0.40 | $0.39 | — |
| 2021-08-05 | 0.40 | $0.39 | — |
| 2021-08-04 | 0.41 | $0.39 | — |
| 2021-08-03 | 0.41 | $0.39 | — |
| 2021-08-02 | 0.41 | $0.39 | 5000 |
| 2021-07-30 | 0.42 | $0.40 | — |
| 2021-07-29 | 0.42 | $0.40 | 4200 |
| 2021-07-28 | 0.42 | $0.38 | 3800 |
| 2021-07-27 | 0.43 | $0.40 | 1220 |
| 2021-07-26 | 0.43 | $0.41 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.70
2026-07-21
Close Price
$1.75
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.98
Maximum
2.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.70 | $1.75 | 50000 |
| 2026-07-20 | 1.70 | $1.75 | 50000 |
| 2026-07-17 | 1.70 | $1.75 | 50000 |
| 2026-07-16 | 1.70 | $1.75 | — |
| 2026-07-15 | 1.69 | $1.75 | 50000 |
| 2026-07-14 | 1.69 | $1.75 | 50000 |
| 2026-07-13 | 1.69 | $1.75 | 50000 |
| 2026-07-10 | 1.68 | $1.75 | 50000 |
| 2026-07-09 | 1.68 | $1.75 | 50000 |
| 2026-07-08 | 1.68 | $1.75 | 50000 |
| 2026-07-07 | 1.68 | $1.75 | 50000 |
| 2026-07-06 | 1.67 | $1.75 | 50000 |
| 2026-07-02 | 1.67 | $1.75 | 50000 |
| 2026-07-01 | 1.67 | $1.75 | 50000 |
| 2026-06-30 | 1.67 | $1.75 | 50000 |
| 2026-06-29 | 1.67 | $1.75 | 50000 |
| 2026-06-26 | 1.67 | $1.75 | 50000 |
| 2026-06-25 | 1.67 | $1.75 | 50000 |
| 2026-06-24 | 1.68 | $1.75 | 50000 |
| 2026-06-23 | 1.68 | $1.75 | 50000 |
| 2026-06-22 | 1.69 | $1.75 | 50000 |
| 2026-06-18 | 1.69 | $1.75 | 50000 |
| 2026-06-17 | 1.70 | $1.75 | 50000 |
| 2026-06-16 | 1.72 | $1.75 | 50000 |
| 2026-06-15 | 1.74 | $1.75 | 50000 |
| 2026-06-12 | 1.76 | $1.75 | 50000 |
| 2026-06-11 | 1.78 | $1.75 | 50000 |
| 2026-06-10 | 1.81 | $1.75 | — |
| 2026-06-09 | 1.85 | $1.75 | — |
| 2026-06-08 | 1.89 | $1.75 | — |
| 2026-06-05 | 1.94 | $1.75 | 50000 |
| 2026-06-04 | 2.01 | $1.75 | 800 |
| 2026-06-03 | 2.08 | $1.80 | 50000 |
| 2026-06-02 | 2.15 | $1.80 | 51800 |
| 2026-06-01 | 2.24 | $2.15 | 100 |
| 2026-05-29 | 2.27 | $2.15 | 100 |
| 2026-05-28 | 2.30 | $2.15 | 100 |
| 2026-05-27 | 2.33 | $2.15 | 800 |
| 2026-05-26 | 2.38 | $2.35 | 100 |
| 2026-05-22 | 2.39 | $2.35 | 100 |
| 2026-05-21 | 2.40 | $2.35 | 50000 |
| 2026-05-20 | 2.41 | $2.41 | 100 |
| 2026-05-19 | 2.41 | $2.41 | 100 |
| 2026-05-18 | 2.41 | $2.41 | 100 |
| 2026-05-15 | 2.41 | $2.41 | — |
| 2026-05-14 | 2.41 | $2.41 | 100 |
| 2026-05-13 | 2.41 | $2.41 | 100 |
| 2026-05-12 | 2.41 | $2.41 | 100 |
| 2026-05-11 | 2.41 | $2.41 | 100 |
| 2026-05-08 | 2.42 | $2.41 | 100 |
| 2026-05-07 | 2.42 | $2.41 | — |
| 2026-05-06 | 2.42 | $2.41 | 100 |
| 2026-05-05 | 2.43 | $2.41 | 100 |
| 2026-05-04 | 2.43 | $2.41 | 100 |
| 2026-05-01 | 2.44 | $2.41 | 100 |
| 2026-04-30 | 2.44 | $2.41 | 100 |
| 2026-04-29 | 2.45 | $2.41 | 100 |
| 2026-04-28 | 2.46 | $2.41 | 100 |
| 2026-04-27 | 2.47 | $2.41 | 100 |
| 2026-04-24 | 2.48 | $2.41 | 100 |
| 2026-04-23 | 2.49 | $2.41 | 100 |
| 2026-04-22 | 2.51 | $2.41 | 100 |
| 2026-04-21 | 2.53 | $2.41 | 1000 |
| 2026-04-20 | 2.55 | $2.51 | — |
| 2026-04-17 | 2.55 | $2.51 | 100 |
| 2026-04-16 | 2.55 | $2.51 | 100 |
| 2026-04-15 | 2.55 | $2.51 | 100 |
| 2026-04-14 | 2.55 | $2.51 | 100 |
| 2026-04-13 | 2.55 | $2.51 | 100 |
| 2026-04-10 | 2.55 | $2.51 | 100 |
| 2026-04-09 | 2.55 | $2.51 | 100 |
| 2026-04-08 | 2.55 | $2.51 | — |
| 2026-04-07 | 2.55 | $2.51 | — |
| 2026-04-06 | 2.55 | $2.51 | 100 |
| 2026-04-02 | 2.55 | $2.51 | 100 |
| 2026-04-01 | 2.55 | $2.51 | 100 |
| 2026-03-31 | 2.55 | $2.51 | 100 |
| 2026-03-30 | 2.54 | $2.51 | 100 |
| 2026-03-27 | 2.54 | $2.51 | 100 |
| 2026-03-26 | 2.53 | $2.51 | 100 |
| 2026-03-25 | 2.52 | $2.51 | 1500 |
| 2026-03-24 | 2.51 | $2.34 | 100 |
| 2026-03-23 | 2.53 | $2.34 | 100 |
| 2026-03-20 | 2.56 | $2.34 | 3000 |
| 2026-03-19 | 2.58 | $2.49 | — |
| 2026-03-18 | 2.58 | $2.49 | 500 |
| 2026-03-17 | 2.58 | $2.30 | 100 |
| 2026-03-16 | 2.62 | $2.30 | 600 |
| 2026-03-13 | 2.66 | $2.14 | 3 |
| 2026-03-12 | 2.75 | $2.14 | 100 |
| 2026-03-11 | 2.84 | $2.75 | 3 |
| 2026-03-10 | 2.82 | $2.75 | 3 |
| 2026-03-09 | 2.79 | $2.75 | 3 |
| 2026-03-06 | 2.76 | $2.75 | 125 |
| 2026-03-05 | 2.72 | $1.85 | 1900 |
| 2026-03-04 | 2.86 | $2.70 | 3 |
| 2026-03-03 | 2.84 | $2.70 | 300 |
| 2026-03-02 | 2.81 | $2.70 | 300 |
| 2026-02-27 | 2.78 | $2.70 | 300 |
| 2026-02-26 | 2.74 | $2.70 | 300 |
| 2026-02-25 | 2.69 | $2.70 | 300 |
| 2026-02-24 | 2.63 | $2.70 | 300 |
| 2026-02-23 | 2.55 | $2.70 | 300 |
| 2026-02-20 | 2.47 | $2.70 | — |
| 2026-02-19 | 2.36 | $2.70 | — |
| 2026-02-18 | 2.24 | $2.70 | 300 |
| 2026-02-17 | 2.09 | $2.56 | 2800 |
| 2026-02-13 | 1.95 | $2.56 | — |
| 2026-02-12 | 1.78 | $2.56 | — |
| 2026-02-11 | 1.58 | $2.56 | 500 |
| 2026-02-10 | 1.35 | $2.54 | 22200 |
| 2026-02-09 | 1.09 | $1.09 | — |
| 2026-02-06 | 1.09 | $1.09 | — |
| 2026-02-05 | 1.09 | $1.09 | 1200 |
| 2026-02-04 | 1.09 | $1.09 | 1200 |
| 2026-02-03 | 1.09 | $1.09 | 1200 |
| 2026-02-02 | 1.09 | $1.09 | 1200 |
| 2026-01-30 | 1.09 | $1.09 | — |
| 2026-01-29 | 1.09 | $1.09 | 1200 |
| 2026-01-28 | 1.09 | $1.09 | 1200 |
| 2026-01-27 | 1.09 | $1.09 | 1200 |
| 2026-01-26 | 1.09 | $1.09 | 1200 |
| 2026-01-23 | 1.09 | $1.09 | 1200 |
| 2026-01-22 | 1.09 | $1.09 | 1200 |
| 2026-01-21 | 1.09 | $1.09 | 1200 |
| 2026-01-20 | 1.09 | $1.09 | 1200 |
| 2026-01-16 | 1.09 | $1.09 | 1200 |
| 2026-01-15 | 1.10 | $1.09 | 1200 |
| 2026-01-14 | 1.10 | $1.09 | 1200 |
| 2026-01-13 | 1.10 | $1.09 | 1200 |
| 2026-01-12 | 1.10 | $1.09 | 1200 |
| 2026-01-09 | 1.10 | $1.09 | 1200 |
| 2026-01-08 | 1.11 | $1.09 | 1200 |
| 2026-01-07 | 1.11 | $1.09 | 1200 |
| 2026-01-06 | 1.11 | $1.09 | — |
| 2026-01-05 | 1.12 | $1.09 | 1200 |
| 2026-01-02 | 1.12 | $1.09 | 1200 |
| 2025-12-31 | 1.13 | $1.09 | 1200 |
| 2025-12-30 | 1.13 | $1.09 | 1200 |
| 2025-12-29 | 1.14 | $1.09 | 1200 |
| 2025-12-26 | 1.15 | $1.09 | 1200 |
| 2025-12-24 | 1.15 | $1.09 | — |
| 2025-12-23 | 1.16 | $1.09 | 1200 |
| 2025-12-22 | 1.18 | $1.09 | 1200 |
| 2025-12-19 | 1.19 | $1.10 | 1200 |
| 2025-12-18 | 1.20 | $1.35 | 700 |
| 2025-12-17 | 1.16 | $1.35 | 700 |
| 2025-12-16 | 1.12 | $1.35 | 700 |
| 2025-12-15 | 1.07 | $1.06 | — |
| 2025-12-12 | 1.07 | $1.06 | — |
| 2025-12-11 | 1.07 | $1.06 | — |
| 2025-12-10 | 1.07 | $1.06 | 700 |
| 2025-12-09 | 1.07 | $1.06 | 700 |
| 2025-12-08 | 1.07 | $1.06 | 700 |
| 2025-12-05 | 1.07 | $1.06 | 700 |
| 2025-12-04 | 1.07 | $1.06 | 700 |
| 2025-12-03 | 1.07 | $1.06 | 700 |
| 2025-12-02 | 1.07 | $1.06 | — |
| 2025-12-01 | 1.07 | $1.06 | 700 |
| 2025-11-28 | 1.07 | $1.06 | — |
| 2025-11-26 | 1.07 | $1.06 | 700 |
| 2025-11-25 | 1.07 | $1.06 | — |
| 2025-11-24 | 1.08 | $1.06 | 700 |
| 2025-11-21 | 1.08 | $1.06 | 700 |
| 2025-11-20 | 1.08 | $1.06 | 700 |
| 2025-11-19 | 1.08 | $1.06 | 700 |
| 2025-11-18 | 1.08 | $1.06 | 700 |
| 2025-11-17 | 1.08 | $1.06 | 700 |
| 2025-11-14 | 1.08 | $1.06 | 700 |
| 2025-11-13 | 1.08 | $1.06 | 700 |
| 2025-11-12 | 1.08 | $1.06 | 700 |
| 2025-11-11 | 1.08 | $1.06 | 700 |
| 2025-11-10 | 1.09 | $1.06 | 700 |
| 2025-11-07 | 1.09 | $1.06 | 700 |
| 2025-11-06 | 1.09 | $1.06 | 700 |
| 2025-11-05 | 1.09 | $1.06 | 700 |
| 2025-11-04 | 1.09 | $1.06 | 700 |
| 2025-11-03 | 1.09 | $1.06 | 700 |
| 2025-10-31 | 1.09 | $1.06 | 700 |
| 2025-10-30 | 1.09 | $1.06 | 700 |
| 2025-10-29 | 1.09 | $1.06 | 700 |
| 2025-10-28 | 1.09 | $1.06 | — |
| 2025-10-27 | 1.08 | $1.06 | — |
| 2025-10-24 | 1.08 | $1.06 | — |
| 2025-10-23 | 1.08 | $1.06 | — |
| 2025-10-22 | 1.07 | $1.06 | — |
| 2025-10-21 | 1.07 | $1.06 | — |
| 2025-10-20 | 1.06 | $1.06 | — |
| 2025-10-17 | 1.05 | $1.06 | — |
| 2025-10-16 | 1.04 | $1.06 | — |
| 2025-10-15 | 1.03 | $1.06 | — |
| 2025-10-14 | 1.02 | $1.06 | — |
| 2025-10-13 | 1.00 | $1.06 | — |
| 2025-10-10 | 0.98 | $1.06 | — |
| 2025-10-09 | 0.96 | $1.06 | — |
| 2025-10-08 | 0.93 | $1.06 | 700 |
| 2025-10-07 | 0.90 | $1.15 | 500 |
| 2025-10-06 | 0.84 | $0.84 | — |
| 2025-10-03 | 0.84 | $0.84 | — |
| 2025-10-02 | 0.84 | $0.84 | — |
| 2025-10-01 | 0.84 | $0.84 | — |
| 2025-09-30 | 0.84 | $0.84 | — |
| 2025-09-29 | 0.84 | $0.84 | — |
| 2025-09-26 | 0.84 | $0.84 | — |
| 2025-09-25 | 0.84 | $0.84 | — |
| 2025-09-24 | 0.84 | $0.84 | — |
| 2025-09-23 | 0.84 | $0.84 | — |
| 2025-09-22 | 0.84 | $0.84 | — |
| 2025-09-19 | 0.84 | $0.84 | — |
| 2025-09-18 | 0.84 | $0.84 | — |
| 2025-09-17 | 0.84 | $0.84 | — |
| 2025-09-16 | 0.84 | $0.84 | — |
| 2025-09-15 | 0.84 | $0.84 | — |
| 2025-09-12 | 0.84 | $0.84 | — |
| 2025-09-11 | 0.84 | $0.84 | — |
| 2025-09-10 | 0.84 | $0.84 | — |
| 2025-09-09 | 0.84 | $0.84 | — |
| 2025-09-08 | 0.84 | $0.84 | — |
| 2025-09-05 | 0.84 | $0.84 | — |
| 2025-09-04 | 0.84 | $0.84 | — |
| 2025-09-03 | 0.84 | $0.84 | — |
| 2025-09-02 | 0.84 | $0.84 | — |
| 2025-08-29 | 0.84 | $0.84 | — |
| 2025-08-28 | 0.84 | $0.84 | — |
| 2025-08-27 | 0.84 | $0.84 | — |
| 2025-08-26 | 0.84 | $0.84 | — |
| 2025-08-25 | 0.84 | $0.84 | — |
| 2025-08-22 | 0.83 | $0.84 | — |
| 2025-08-21 | 0.83 | $0.84 | — |
| 2025-08-20 | 0.83 | $0.84 | — |
| 2025-08-19 | 0.83 | $0.84 | — |
| 2025-08-18 | 0.83 | $0.84 | — |
| 2025-08-15 | 0.82 | $0.84 | 400 |
| 2025-08-14 | 0.82 | $0.86 | — |
| 2025-08-13 | 0.81 | $0.86 | 500 |
| 2025-08-12 | 0.80 | $0.79 | — |
| 2025-08-11 | 0.80 | $0.79 | — |
| 2025-08-08 | 0.81 | $0.79 | — |
| 2025-08-07 | 0.81 | $0.79 | — |
| 2025-08-06 | 0.81 | $0.79 | — |
| 2025-08-05 | 0.82 | $0.79 | 300 |
| 2025-08-04 | 0.82 | $0.82 | — |
| 2025-08-01 | 0.82 | $0.82 | — |
| 2025-07-31 | 0.82 | $0.82 | — |
| 2025-07-30 | 0.82 | $0.82 | — |
| 2025-07-29 | 0.82 | $0.82 | — |
| 2025-07-28 | 0.82 | $0.82 | — |
| 2025-07-25 | 0.82 | $0.82 | — |
| 2025-07-24 | 0.82 | $0.82 | — |
| 2025-07-23 | 0.82 | $0.82 | — |
| 2025-07-22 | 0.82 | $0.82 | — |
| 2025-07-21 | 0.82 | $0.82 | 6000 |
| 2025-07-18 | 0.82 | $0.82 | — |
| 2025-07-17 | 0.82 | $0.82 | 6000 |
| 2025-07-16 | 0.82 | $0.81 | — |
| 2025-07-15 | 0.82 | $0.81 | — |
| 2025-07-14 | 0.82 | $0.81 | — |
| 2025-07-11 | 0.82 | $0.81 | — |
| 2025-07-10 | 0.82 | $0.81 | — |
| 2025-07-09 | 0.82 | $0.81 | — |
| 2025-07-08 | 0.82 | $0.81 | — |
| 2025-07-07 | 0.82 | $0.81 | — |
| 2025-07-03 | 0.82 | $0.81 | — |
| 2025-07-02 | 0.81 | $0.81 | — |
| 2025-07-01 | 0.81 | $0.81 | — |
| 2025-06-30 | 0.81 | $0.81 | — |
| 2025-06-27 | 0.81 | $0.81 | — |
| 2025-06-26 | 0.81 | $0.81 | — |
| 2025-06-25 | 0.81 | $0.81 | — |
| 2025-06-24 | 0.80 | $0.81 | — |
| 2025-06-23 | 0.80 | $0.81 | — |
| 2025-06-20 | 0.80 | $0.81 | — |
| 2025-06-18 | 0.79 | $0.81 | — |
| 2025-06-17 | 0.79 | $0.81 | — |
| 2025-06-16 | 0.78 | $0.81 | — |
| 2025-06-13 | 0.77 | $0.81 | — |
| 2025-06-12 | 0.77 | $0.81 | 300 |
| 2025-06-11 | 0.76 | $0.76 | — |
| 2025-06-10 | 0.76 | $0.76 | — |
| 2025-06-09 | 0.76 | $0.76 | — |
| 2025-06-06 | 0.76 | $0.76 | — |
| 2025-06-05 | 0.76 | $0.76 | — |
| 2025-06-04 | 0.76 | $0.76 | — |
| 2025-06-03 | 0.76 | $0.76 | — |
| 2025-06-02 | 0.76 | $0.76 | — |
| 2025-05-30 | 0.76 | $0.76 | — |
| 2025-05-29 | 0.76 | $0.76 | — |
| 2025-05-28 | 0.76 | $0.76 | — |
| 2025-05-27 | 0.76 | $0.76 | — |
| 2025-05-23 | 0.76 | $0.76 | — |
| 2025-05-22 | 0.76 | $0.76 | — |
| 2025-05-21 | 0.76 | $0.76 | — |
| 2025-05-20 | 0.76 | $0.76 | — |
| 2025-05-19 | 0.76 | $0.76 | — |
| 2025-05-16 | 0.76 | $0.76 | — |
| 2025-05-15 | 0.76 | $0.76 | — |
| 2025-05-14 | 0.76 | $0.76 | — |
| 2025-05-13 | 0.76 | $0.76 | — |
| 2025-05-12 | 0.76 | $0.76 | — |
| 2025-05-09 | 0.76 | $0.76 | — |
| 2025-05-08 | 0.76 | $0.76 | — |
| 2025-05-07 | 0.76 | $0.76 | — |
| 2025-05-06 | 0.76 | $0.76 | — |
| 2025-05-05 | 0.76 | $0.76 | — |
| 2025-05-02 | 0.76 | $0.76 | — |
| 2025-05-01 | 0.76 | $0.76 | — |
| 2025-04-30 | 0.76 | $0.76 | — |
| 2025-04-29 | 0.76 | $0.76 | — |
| 2025-04-28 | 0.76 | $0.76 | — |
| 2025-04-25 | 0.75 | $0.76 | — |
| 2025-04-24 | 0.75 | $0.76 | — |
| 2025-04-23 | 0.75 | $0.76 | — |
| 2025-04-22 | 0.75 | $0.76 | — |
| 2025-04-21 | 0.75 | $0.76 | — |
| 2025-04-17 | 0.75 | $0.76 | — |
| 2025-04-16 | 0.74 | $0.76 | — |
| 2025-04-15 | 0.74 | $0.76 | — |
| 2025-04-14 | 0.74 | $0.76 | — |
| 2025-04-11 | 0.73 | $0.76 | 110 |
| 2025-04-10 | 0.73 | $0.73 | — |
| 2025-04-09 | 0.73 | $0.73 | — |
| 2025-04-08 | 0.73 | $0.73 | — |
| 2025-04-07 | 0.73 | $0.73 | — |
| 2025-04-04 | 0.73 | $0.73 | — |
| 2025-04-03 | 0.73 | $0.73 | — |
| 2025-04-02 | 0.73 | $0.73 | — |
| 2025-04-01 | 0.73 | $0.73 | — |
| 2025-03-31 | 0.73 | $0.73 | — |
| 2025-03-28 | 0.73 | $0.73 | — |
| 2025-03-27 | 0.73 | $0.73 | — |
| 2025-03-26 | 0.73 | $0.73 | — |
| 2025-03-25 | 0.73 | $0.73 | — |
| 2025-03-24 | 0.73 | $0.73 | — |
| 2025-03-21 | 0.73 | $0.73 | — |
| 2025-03-20 | 0.73 | $0.73 | — |
| 2025-03-19 | 0.73 | $0.73 | — |
| 2025-03-18 | 0.73 | $0.73 | — |
| 2025-03-17 | 0.73 | $0.73 | — |
| 2025-03-14 | 0.73 | $0.73 | — |
| 2025-03-13 | 0.73 | $0.73 | — |
| 2025-03-12 | 0.73 | $0.73 | — |
| 2025-03-11 | 0.73 | $0.73 | — |
| 2025-03-10 | 0.73 | $0.73 | — |
| 2025-03-07 | 0.73 | $0.73 | — |
| 2025-03-06 | 0.73 | $0.73 | — |
| 2025-03-05 | 0.73 | $0.73 | — |
| 2025-03-04 | 0.73 | $0.73 | — |
| 2025-03-03 | 0.73 | $0.73 | — |
| 2025-02-28 | 0.72 | $0.73 | — |
| 2025-02-27 | 0.72 | $0.73 | — |
| 2025-02-26 | 0.72 | $0.73 | — |
| 2025-02-25 | 0.72 | $0.73 | — |
| 2025-02-24 | 0.72 | $0.73 | — |
| 2025-02-21 | 0.72 | $0.73 | — |
| 2025-02-20 | 0.72 | $0.73 | — |
| 2025-02-19 | 0.72 | $0.73 | — |
| 2025-02-18 | 0.72 | $0.73 | — |
| 2025-02-14 | 0.72 | $0.73 | — |
| 2025-02-13 | 0.72 | $0.73 | — |
| 2025-02-12 | 0.72 | $0.73 | — |
| 2025-02-11 | 0.72 | $0.73 | — |
| 2025-02-10 | 0.72 | $0.73 | — |
| 2025-02-07 | 0.72 | $0.73 | — |
| 2025-02-06 | 0.71 | $0.73 | — |
| 2025-02-05 | 0.71 | $0.73 | — |
| 2025-02-04 | 0.71 | $0.73 | — |
| 2025-02-03 | 0.71 | $0.73 | — |
| 2025-01-31 | 0.71 | $0.73 | — |
| 2025-01-30 | 0.71 | $0.73 | — |
| 2025-01-29 | 0.71 | $0.73 | — |
| 2025-01-28 | 0.71 | $0.73 | — |
| 2025-01-27 | 0.71 | $0.73 | — |
| 2025-01-24 | 0.70 | $0.73 | — |
| 2025-01-23 | 0.70 | $0.73 | — |
| 2025-01-22 | 0.70 | $0.73 | — |
| 2025-01-21 | 0.70 | $0.73 | — |
| 2025-01-17 | 0.70 | $0.73 | — |
| 2025-01-16 | 0.70 | $0.73 | — |
| 2025-01-15 | 0.70 | $0.73 | — |
| 2025-01-14 | 0.70 | $0.73 | — |
| 2025-01-13 | 0.70 | $0.73 | — |
| 2025-01-10 | 0.70 | $0.73 | — |
| 2025-01-08 | 0.70 | $0.73 | — |
| 2025-01-07 | 0.71 | $0.73 | — |
| 2025-01-06 | 0.71 | $0.73 | — |
| 2025-01-03 | 0.71 | $0.73 | — |
| 2025-01-02 | 0.72 | $0.73 | — |
| 2024-12-31 | 0.73 | $0.73 | — |
| 2024-12-30 | 0.73 | $0.73 | — |
| 2024-12-27 | 0.74 | $0.73 | — |
| 2024-12-26 | 0.75 | $0.73 | — |
| 2024-12-24 | 0.77 | $0.73 | — |
| 2024-12-23 | 0.78 | $0.73 | — |
| 2024-12-20 | 0.80 | $0.73 | — |
| 2024-12-19 | 0.83 | $0.73 | — |
| 2024-12-18 | 0.85 | $0.73 | — |
| 2024-12-17 | 0.89 | $0.73 | — |
| 2024-12-16 | 0.92 | $0.73 | 1400 |
| 2024-12-13 | 0.97 | $0.97 | — |
| 2024-12-12 | 0.96 | $0.97 | — |
| 2024-12-11 | 0.96 | $0.97 | — |
| 2024-12-10 | 0.96 | $0.97 | — |
| 2024-12-09 | 0.96 | $0.97 | — |
| 2024-12-06 | 0.96 | $0.97 | — |
| 2024-12-05 | 0.96 | $0.97 | — |
| 2024-12-04 | 0.96 | $0.97 | — |
| 2024-12-03 | 0.96 | $0.97 | — |
| 2024-12-02 | 0.96 | $0.97 | — |
| 2024-11-29 | 0.96 | $0.97 | — |
| 2024-11-27 | 0.96 | $0.97 | — |
| 2024-11-26 | 0.96 | $0.97 | — |
| 2024-11-25 | 0.96 | $0.97 | — |
| 2024-11-22 | 0.96 | $0.97 | — |
| 2024-11-21 | 0.95 | $0.97 | — |
| 2024-11-20 | 0.95 | $0.97 | — |
| 2024-11-19 | 0.95 | $0.97 | — |
| 2024-11-18 | 0.95 | $0.97 | — |
| 2024-11-15 | 0.95 | $0.97 | — |
| 2024-11-14 | 0.95 | $0.97 | — |
| 2024-11-13 | 0.95 | $0.97 | — |
| 2024-11-12 | 0.95 | $0.97 | — |
| 2024-11-11 | 0.94 | $0.97 | — |
| 2024-11-08 | 0.94 | $0.97 | — |
| 2024-11-07 | 0.94 | $0.97 | — |
| 2024-11-06 | 0.94 | $0.97 | — |
| 2024-11-05 | 0.94 | $0.97 | — |
| 2024-11-04 | 0.94 | $0.97 | — |
| 2024-11-01 | 0.94 | $0.97 | — |
| 2024-10-31 | 0.93 | $0.97 | — |
| 2024-10-30 | 0.93 | $0.97 | — |
| 2024-10-29 | 0.93 | $0.97 | — |
| 2024-10-28 | 0.93 | $0.97 | — |
| 2024-10-25 | 0.93 | $0.97 | — |
| 2024-10-24 | 0.93 | $0.97 | — |
| 2024-10-23 | 0.93 | $0.97 | — |
| 2024-10-22 | 0.93 | $0.97 | — |
| 2024-10-21 | 0.93 | $0.97 | — |
| 2024-10-18 | 0.93 | $0.97 | — |
| 2024-10-17 | 0.93 | $0.97 | — |
| 2024-10-16 | 0.93 | $0.97 | — |
| 2024-10-15 | 0.93 | $0.97 | — |
| 2024-10-14 | 0.94 | $0.97 | — |
| 2024-10-11 | 0.94 | $0.97 | — |
| 2024-10-10 | 0.95 | $0.97 | 22000 |
| 2024-10-09 | 0.95 | $0.97 | — |
| 2024-10-08 | 0.96 | $0.97 | — |
| 2024-10-07 | 0.98 | $0.97 | — |
| 2024-10-04 | 0.99 | $0.97 | — |
| 2024-10-03 | 1.01 | $0.97 | — |
| 2024-10-02 | 1.03 | $0.97 | — |
| 2024-10-01 | 1.05 | $0.97 | — |
| 2024-09-30 | 1.08 | $0.97 | — |
| 2024-09-27 | 1.12 | $0.97 | — |
| 2024-09-26 | 1.16 | $0.97 | — |
| 2024-09-25 | 1.21 | $0.97 | — |
| 2024-09-24 | 1.27 | $0.97 | 100 |
| 2024-09-23 | 1.33 | $1.33 | — |
| 2024-09-20 | 1.33 | $1.33 | — |
| 2024-09-19 | 1.33 | $1.33 | — |
| 2024-09-18 | 1.33 | $1.33 | — |
| 2024-09-17 | 1.33 | $1.33 | — |
| 2024-09-16 | 1.33 | $1.33 | — |
| 2024-09-13 | 1.33 | $1.33 | — |
| 2024-09-12 | 1.33 | $1.33 | — |
| 2024-09-11 | 1.33 | $1.33 | — |
| 2024-09-10 | 1.33 | $1.33 | — |
| 2024-09-09 | 1.33 | $1.33 | — |
| 2024-09-06 | 1.33 | $1.33 | — |
| 2024-09-05 | 1.33 | $1.33 | — |
| 2024-09-04 | 1.33 | $1.33 | — |
| 2024-09-03 | 1.33 | $1.33 | — |
| 2024-08-30 | 1.33 | $1.33 | — |
| 2024-08-29 | 1.33 | $1.33 | — |
| 2024-08-28 | 1.33 | $1.33 | — |
| 2024-08-27 | 1.33 | $1.33 | — |
| 2024-08-26 | 1.33 | $1.33 | — |
| 2024-08-23 | 1.33 | $1.33 | — |
| 2024-08-22 | 1.33 | $1.33 | — |
| 2024-08-21 | 1.33 | $1.33 | — |
| 2024-08-20 | 1.33 | $1.33 | — |
| 2024-08-19 | 1.33 | $1.33 | — |
| 2024-08-16 | 1.33 | $1.33 | — |
| 2024-08-15 | 1.33 | $1.33 | — |
| 2024-08-14 | 1.33 | $1.33 | — |
| 2024-08-13 | 1.33 | $1.33 | — |
| 2024-08-12 | 1.33 | $1.33 | — |
| 2024-08-09 | 1.33 | $1.33 | — |
| 2024-08-08 | 1.33 | $1.33 | — |
| 2024-08-07 | 1.33 | $1.33 | — |
| 2024-08-06 | 1.33 | $1.33 | — |
| 2024-08-05 | 1.34 | $1.33 | — |
| 2024-08-02 | 1.34 | $1.33 | — |
| 2024-08-01 | 1.34 | $1.33 | — |
| 2024-07-31 | 1.34 | $1.33 | — |
| 2024-07-30 | 1.34 | $1.33 | — |
| 2024-07-29 | 1.34 | $1.33 | — |
| 2024-07-26 | 1.34 | $1.33 | — |
| 2024-07-25 | 1.34 | $1.33 | — |
| 2024-07-24 | 1.34 | $1.33 | — |
| 2024-07-23 | 1.34 | $1.33 | — |
| 2024-07-22 | 1.34 | $1.33 | — |
| 2024-07-19 | 1.34 | $1.33 | — |
| 2024-07-18 | 1.34 | $1.33 | — |
| 2024-07-17 | 1.34 | $1.33 | — |
| 2024-07-16 | 1.34 | $1.33 | — |
| 2024-07-15 | 1.35 | $1.33 | — |
| 2024-07-12 | 1.35 | $1.33 | — |
| 2024-07-11 | 1.35 | $1.33 | — |
| 2024-07-10 | 1.35 | $1.33 | — |
| 2024-07-09 | 1.35 | $1.33 | — |
| 2024-07-08 | 1.35 | $1.33 | — |
| 2024-07-05 | 1.35 | $1.33 | — |
| 2024-07-03 | 1.35 | $1.33 | — |
| 2024-07-02 | 1.36 | $1.33 | — |
| 2024-07-01 | 1.36 | $1.33 | — |
| 2024-06-28 | 1.36 | $1.33 | — |
| 2024-06-27 | 1.36 | $1.33 | — |
| 2024-06-26 | 1.36 | $1.33 | — |
| 2024-06-25 | 1.36 | $1.33 | — |
| 2024-06-24 | 1.36 | $1.33 | — |
| 2024-06-21 | 1.37 | $1.33 | — |
| 2024-06-20 | 1.37 | $1.33 | — |
| 2024-06-18 | 1.37 | $1.33 | — |
| 2024-06-17 | 1.37 | $1.33 | — |
| 2024-06-14 | 1.37 | $1.33 | — |
| 2024-06-13 | 1.37 | $1.33 | — |
| 2024-06-12 | 1.37 | $1.33 | — |
| 2024-06-11 | 1.37 | $1.33 | — |
| 2024-06-10 | 1.37 | $1.33 | — |
| 2024-06-07 | 1.37 | $1.33 | — |
| 2024-06-06 | 1.36 | $1.33 | — |
| 2024-06-05 | 1.36 | $1.33 | — |
| 2024-06-04 | 1.36 | $1.33 | — |
| 2024-06-03 | 1.35 | $1.33 | — |
| 2024-05-31 | 1.34 | $1.33 | — |
| 2024-05-30 | 1.34 | $1.33 | — |
| 2024-05-29 | 1.32 | $1.33 | — |
| 2024-05-28 | 1.31 | $1.33 | — |
| 2024-05-24 | 1.30 | $1.33 | — |
| 2024-05-23 | 1.28 | $1.33 | — |
| 2024-05-22 | 1.26 | $1.33 | — |
| 2024-05-21 | 1.23 | $1.33 | — |
| 2024-05-20 | 1.20 | $1.33 | — |
| 2024-05-17 | 1.16 | $1.33 | — |
| 2024-05-16 | 1.12 | $1.33 | — |
| 2024-05-15 | 1.07 | $1.33 | 500 |
| 2024-05-14 | 1.01 | $1.01 | — |
| 2024-05-13 | 1.01 | $1.01 | — |
| 2024-05-10 | 1.01 | $1.01 | — |
| 2024-05-09 | 1.01 | $1.01 | — |
| 2024-05-08 | 1.01 | $1.01 | — |
| 2024-05-07 | 1.01 | $1.01 | — |
| 2024-05-06 | 1.01 | $1.01 | — |
| 2024-05-03 | 1.01 | $1.01 | — |
| 2024-05-02 | 1.01 | $1.01 | — |
| 2024-05-01 | 1.01 | $1.01 | — |
| 2024-04-30 | 1.01 | $1.01 | — |
| 2024-04-29 | 1.01 | $1.01 | — |
| 2024-04-26 | 1.01 | $1.01 | — |
| 2024-04-25 | 1.01 | $1.01 | — |
| 2024-04-24 | 1.01 | $1.01 | — |
| 2024-04-23 | 1.01 | $1.01 | — |
| 2024-04-22 | 1.01 | $1.01 | — |
| 2024-04-19 | 1.01 | $1.01 | — |
| 2024-04-18 | 1.01 | $1.01 | — |
| 2024-04-17 | 1.01 | $1.01 | — |
| 2024-04-16 | 1.01 | $1.01 | — |
| 2024-04-15 | 1.01 | $1.01 | — |
| 2024-04-12 | 1.01 | $1.01 | — |
| 2024-04-11 | 1.01 | $1.01 | — |
| 2024-04-10 | 1.01 | $1.01 | — |
| 2024-04-09 | 1.01 | $1.01 | — |
| 2024-04-08 | 1.01 | $1.01 | — |
| 2024-04-05 | 1.01 | $1.01 | — |
| 2024-04-04 | 1.01 | $1.01 | — |
| 2024-04-03 | 1.01 | $1.01 | — |
| 2024-04-02 | 1.01 | $1.01 | — |
| 2024-04-01 | 1.01 | $1.01 | — |
| 2024-03-28 | 1.01 | $1.01 | — |
| 2024-03-27 | 1.01 | $1.01 | — |
| 2024-03-26 | 1.01 | $1.01 | — |
| 2024-03-25 | 1.01 | $1.01 | — |
| 2024-03-22 | 1.01 | $1.01 | — |
| 2024-03-21 | 1.01 | $1.01 | — |
| 2024-03-20 | 1.00 | $1.01 | — |
| 2024-03-19 | 1.00 | $1.01 | — |
| 2024-03-18 | 1.00 | $1.01 | 500 |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | 5500 |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | 68000 |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-02-01 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | 2000 |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | 68000 |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-14 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-12 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-08 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
| 2023-12-05 | 1.00 | $1.00 | — |
| 2023-12-04 | 1.00 | $1.00 | — |
| 2023-12-01 | 1.00 | $1.00 | — |
| 2023-11-30 | 1.00 | $1.00 | — |
| 2023-11-29 | 1.00 | $1.00 | — |
| 2023-11-28 | 1.00 | $1.00 | — |
| 2023-11-27 | 1.01 | $1.00 | — |
| 2023-11-24 | 1.01 | $1.00 | — |
| 2023-11-22 | 1.01 | $1.00 | — |
| 2023-11-21 | 1.01 | $1.00 | — |
| 2023-11-20 | 1.02 | $1.00 | — |
| 2023-11-17 | 1.02 | $1.00 | — |
| 2023-11-16 | 1.02 | $1.00 | — |
| 2023-11-15 | 1.03 | $1.00 | — |
| 2023-11-14 | 1.04 | $1.00 | — |
| 2023-11-13 | 1.04 | $1.00 | 500 |
| 2023-11-10 | 1.05 | $1.09 | — |
| 2023-11-09 | 1.04 | $1.09 | — |
| 2023-11-08 | 1.03 | $1.09 | 500 |
| 2023-11-07 | 1.02 | $1.02 | — |
| 2023-11-06 | 1.02 | $1.02 | — |
| 2023-11-03 | 1.02 | $1.02 | — |
| 2023-11-02 | 1.02 | $1.02 | — |
| 2023-11-01 | 1.02 | $1.02 | — |
| 2023-10-31 | 1.02 | $1.02 | — |
| 2023-10-30 | 1.02 | $1.02 | — |
| 2023-10-27 | 1.02 | $1.02 | — |
| 2023-10-26 | 1.02 | $1.02 | — |
| 2023-10-25 | 1.02 | $1.02 | — |
| 2023-10-24 | 1.02 | $1.02 | — |
| 2023-10-23 | 1.02 | $1.02 | — |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.02 | $1.02 | — |
| 2023-10-17 | 1.02 | $1.02 | — |
| 2023-10-16 | 1.02 | $1.02 | — |
| 2023-10-13 | 1.02 | $1.02 | — |
| 2023-10-12 | 1.02 | $1.02 | — |
| 2023-10-11 | 1.02 | $1.02 | — |
| 2023-10-10 | 1.02 | $1.02 | — |
| 2023-10-09 | 1.02 | $1.02 | — |
| 2023-10-06 | 1.02 | $1.02 | — |
| 2023-10-05 | 1.02 | $1.02 | — |
| 2023-10-04 | 1.02 | $1.02 | — |
| 2023-10-03 | 1.02 | $1.02 | — |
| 2023-10-02 | 1.02 | $1.02 | — |
| 2023-09-29 | 1.02 | $1.02 | — |
| 2023-09-28 | 1.02 | $1.02 | — |
| 2023-09-27 | 1.02 | $1.02 | — |
| 2023-09-26 | 1.03 | $1.02 | — |
| 2023-09-25 | 1.03 | $1.02 | — |
| 2023-09-22 | 1.03 | $1.02 | — |
| 2023-09-21 | 1.03 | $1.02 | — |
| 2023-09-20 | 1.03 | $1.02 | — |
| 2023-09-19 | 1.04 | $1.02 | 100 |
| 2023-09-18 | 1.04 | $1.04 | — |
| 2023-09-15 | 1.04 | $1.04 | — |
| 2023-09-14 | 1.04 | $1.04 | — |
| 2023-09-13 | 1.04 | $1.04 | — |
| 2023-09-12 | 1.04 | $1.04 | — |
| 2023-09-11 | 1.04 | $1.04 | — |
| 2023-09-08 | 1.04 | $1.04 | — |
| 2023-09-07 | 1.04 | $1.04 | — |
| 2023-09-06 | 1.04 | $1.04 | — |
| 2023-09-05 | 1.04 | $1.04 | — |
| 2023-09-01 | 1.04 | $1.04 | — |
| 2023-08-31 | 1.04 | $1.04 | — |
| 2023-08-30 | 1.04 | $1.04 | 84000 |
| 2023-08-29 | 1.04 | $1.04 | — |
| 2023-08-28 | 1.05 | $1.04 | — |
| 2023-08-25 | 1.05 | $1.04 | — |
| 2023-08-24 | 1.05 | $1.04 | — |
| 2023-08-23 | 1.05 | $1.04 | — |
| 2023-08-22 | 1.05 | $1.04 | — |
| 2023-08-21 | 1.05 | $1.04 | — |
| 2023-08-18 | 1.05 | $1.04 | — |
| 2023-08-17 | 1.05 | $1.04 | — |
| 2023-08-16 | 1.05 | $1.04 | — |
| 2023-08-15 | 1.06 | $1.04 | — |
| 2023-08-14 | 1.06 | $1.04 | — |
| 2023-08-11 | 1.06 | $1.04 | — |
| 2023-08-10 | 1.06 | $1.04 | — |
| 2023-08-09 | 1.07 | $1.04 | — |
| 2023-08-08 | 1.07 | $1.04 | — |
| 2023-08-07 | 1.08 | $1.04 | — |
| 2023-08-04 | 1.08 | $1.04 | — |
| 2023-08-03 | 1.09 | $1.04 | — |
| 2023-08-02 | 1.09 | $1.04 | — |
| 2023-08-01 | 1.10 | $1.04 | — |
| 2023-07-31 | 1.10 | $1.04 | — |
| 2023-07-28 | 1.11 | $1.04 | — |
| 2023-07-27 | 1.12 | $1.04 | 8000 |
| 2023-07-26 | 1.13 | $1.12 | — |
| 2023-07-25 | 1.13 | $1.12 | — |
| 2023-07-24 | 1.12 | $1.12 | — |
| 2023-07-21 | 1.11 | $1.12 | — |
| 2023-07-20 | 1.10 | $1.12 | — |
| 2023-07-19 | 1.09 | $1.12 | — |
| 2023-07-18 | 1.08 | $1.12 | — |
| 2023-07-17 | 1.06 | $1.12 | 300 |
| 2023-07-14 | 1.04 | $1.07 | — |
| 2023-07-13 | 1.03 | $1.07 | — |
| 2023-07-12 | 1.02 | $1.07 | — |
| 2023-07-11 | 1.00 | $1.07 | — |
| 2023-07-10 | 0.98 | $1.07 | — |
| 2023-07-07 | 0.96 | $1.07 | — |
| 2023-07-06 | 0.93 | $1.07 | — |
| 2023-07-05 | 0.90 | $1.07 | — |
| 2023-07-03 | 0.86 | $1.07 | 3700 |
| 2023-06-30 | 0.82 | $0.84 | — |
| 2023-06-29 | 0.82 | $0.84 | — |
| 2023-06-28 | 0.82 | $0.84 | — |
| 2023-06-27 | 0.82 | $0.84 | — |
| 2023-06-26 | 0.82 | $0.84 | — |
| 2023-06-23 | 0.82 | $0.84 | — |
| 2023-06-22 | 0.82 | $0.84 | — |
| 2023-06-21 | 0.82 | $0.84 | — |
| 2023-06-20 | 0.83 | $0.84 | — |
| 2023-06-16 | 0.83 | $0.84 | — |
| 2023-06-15 | 0.83 | $0.84 | — |
| 2023-06-14 | 0.84 | $0.84 | — |
| 2023-06-13 | 0.84 | $0.84 | — |
| 2023-06-12 | 0.85 | $0.84 | — |
| 2023-06-09 | 0.86 | $0.84 | — |
| 2023-06-08 | 0.87 | $0.84 | — |
| 2023-06-07 | 0.88 | $0.84 | 200 |
| 2023-06-06 | 0.89 | $0.90 | — |
| 2023-06-05 | 0.89 | $0.90 | — |
| 2023-06-02 | 0.90 | $0.90 | — |
| 2023-06-01 | 0.90 | $0.90 | — |
| 2023-05-31 | 0.90 | $0.90 | — |
| 2023-05-30 | 0.91 | $0.90 | — |
| 2023-05-26 | 0.91 | $0.90 | — |
| 2023-05-25 | 0.92 | $0.90 | — |
| 2023-05-24 | 0.92 | $0.90 | — |
| 2023-05-23 | 0.93 | $0.90 | — |
| 2023-05-22 | 0.94 | $0.90 | — |
| 2023-05-19 | 0.96 | $0.90 | — |
| 2023-05-18 | 0.97 | $0.90 | — |
| 2023-05-17 | 0.99 | $0.90 | — |
| 2023-05-16 | 1.01 | $0.90 | 100 |
| 2023-05-15 | 1.03 | $1.03 | — |
| 2023-05-12 | 1.03 | $1.03 | — |
| 2023-05-11 | 1.03 | $1.03 | — |
| 2023-05-10 | 1.03 | $1.03 | — |
| 2023-05-09 | 1.03 | $1.03 | — |
| 2023-05-08 | 1.03 | $1.03 | — |
| 2023-05-05 | 1.03 | $1.03 | — |
| 2023-05-04 | 1.03 | $1.03 | — |
| 2023-05-03 | 1.02 | $1.03 | — |
| 2023-05-02 | 1.02 | $1.03 | — |
| 2023-05-01 | 1.02 | $1.03 | — |
| 2023-04-28 | 1.02 | $1.03 | — |
| 2023-04-27 | 1.02 | $1.03 | — |
| 2023-04-26 | 1.02 | $1.03 | — |
| 2023-04-25 | 1.02 | $1.03 | — |
| 2023-04-24 | 1.02 | $1.03 | — |
| 2023-04-21 | 1.02 | $1.03 | — |
| 2023-04-20 | 1.01 | $1.03 | — |
| 2023-04-19 | 1.01 | $1.03 | — |
| 2023-04-18 | 1.01 | $1.03 | — |
| 2023-04-17 | 1.00 | $1.03 | — |
| 2023-04-14 | 1.00 | $1.03 | 200 |
| 2023-04-13 | 1.00 | $0.95 | — |
| 2023-04-12 | 1.01 | $0.95 | — |
| 2023-04-11 | 1.02 | $0.95 | 32000 |
| 2023-04-10 | 1.04 | $0.95 | 500 |
| 2023-04-06 | 1.06 | $1.03 | — |
| 2023-04-05 | 1.07 | $1.03 | — |
| 2023-04-04 | 1.07 | $1.03 | — |
| 2023-04-03 | 1.08 | $1.03 | — |
| 2023-03-31 | 1.09 | $1.03 | 200 |
| 2023-03-30 | 1.10 | $1.08 | — |
| 2023-03-29 | 1.10 | $1.08 | — |
| 2023-03-28 | 1.11 | $1.08 | — |
| 2023-03-27 | 1.11 | $1.08 | — |
| 2023-03-24 | 1.11 | $1.08 | — |
| 2023-03-23 | 1.11 | $1.08 | — |
| 2023-03-22 | 1.11 | $1.08 | — |
| 2023-03-21 | 1.11 | $1.08 | — |
| 2023-03-20 | 1.12 | $1.08 | — |
| 2023-03-17 | 1.12 | $1.08 | 1000 |
| 2023-03-16 | 1.12 | $1.05 | 600 |
| 2023-03-15 | 1.13 | $1.14 | — |
| 2023-03-14 | 1.12 | $1.14 | — |
| 2023-03-13 | 1.11 | $1.14 | — |
| 2023-03-10 | 1.10 | $1.14 | 8240 |
| 2023-03-09 | 1.08 | $1.14 | 7112 |
| 2023-03-08 | 1.06 | $1.07 | — |
| 2023-03-07 | 1.06 | $1.07 | — |
| 2023-03-06 | 1.05 | $1.07 | 8000 |
| 2023-03-03 | 1.04 | $1.07 | 600 |
| 2023-03-02 | 1.03 | $1.02 | — |
| 2023-03-01 | 1.02 | $1.02 | 11800 |
| 2023-02-28 | 1.02 | $0.98 | 100 |
| 2023-02-27 | 1.02 | $0.96 | 140 |
| 2023-02-24 | 1.03 | $1.02 | — |
| 2023-02-23 | 1.03 | $1.02 | 96000 |
| 2023-02-22 | 1.02 | $1.02 | — |
| 2023-02-21 | 1.02 | $1.02 | — |
| 2023-02-17 | 1.01 | $1.02 | — |
| 2023-02-16 | 1.00 | $1.02 | — |
| 2023-02-15 | 0.99 | $1.02 | — |
| 2023-02-14 | 0.98 | $1.02 | — |
| 2023-02-13 | 0.97 | $1.02 | — |
| 2023-02-10 | 0.95 | $1.02 | — |
| 2023-02-09 | 0.93 | $1.02 | — |
| 2023-02-08 | 0.91 | $1.02 | 100 |
| 2023-02-07 | 0.89 | $0.89 | — |
| 2023-02-06 | 0.88 | $0.89 | — |
| 2023-02-03 | 0.88 | $0.89 | — |
| 2023-02-02 | 0.88 | $0.89 | — |
| 2023-02-01 | 0.87 | $0.89 | — |
| 2023-01-31 | 0.87 | $0.89 | — |
| 2023-01-30 | 0.86 | $0.89 | 32000 |
| 2023-01-27 | 0.86 | $0.92 | — |
| 2023-01-26 | 0.84 | $0.92 | — |
| 2023-01-25 | 0.82 | $0.92 | 900 |
| 2023-01-24 | 0.81 | $0.83 | — |
| 2023-01-23 | 0.80 | $0.83 | — |
| 2023-01-20 | 0.80 | $0.83 | — |
| 2023-01-19 | 0.80 | $0.83 | — |
| 2023-01-18 | 0.79 | $0.83 | — |
| 2023-01-17 | 0.79 | $0.83 | — |
| 2023-01-13 | 0.79 | $0.83 | — |
| 2023-01-12 | 0.78 | $0.83 | 1700 |
| 2023-01-11 | 0.78 | $0.75 | — |
| 2023-01-10 | 0.79 | $0.75 | 1.1M |
| 2023-01-09 | 0.80 | $0.75 | 3000 |
| 2023-01-06 | 0.82 | $0.80 | — |
| 2023-01-05 | 0.83 | $0.80 | — |
| 2023-01-04 | 0.84 | $0.80 | 1.1M |
| 2023-01-03 | 0.85 | $0.80 | 30000 |
| 2022-12-30 | 0.86 | $0.80 | — |
| 2022-12-29 | 0.88 | $0.80 | — |
| 2022-12-28 | 0.90 | $0.80 | 1000 |
| 2022-12-27 | 0.92 | $0.91 | — |
| 2022-12-23 | 0.92 | $0.91 | — |
| 2022-12-22 | 0.92 | $0.91 | — |
| 2022-12-21 | 0.92 | $0.91 | — |
| 2022-12-20 | 0.92 | $0.91 | — |
| 2022-12-19 | 0.92 | $0.91 | — |
| 2022-12-16 | 0.93 | $0.91 | — |
| 2022-12-15 | 0.93 | $0.91 | — |
| 2022-12-14 | 0.93 | $0.91 | — |
| 2022-12-13 | 0.94 | $0.91 | — |
| 2022-12-12 | 0.94 | $0.91 | 140 |
| 2022-12-09 | 0.95 | $0.87 | — |
| 2022-12-08 | 0.96 | $0.87 | — |
| 2022-12-07 | 0.98 | $0.87 | 1.1M |
| 2022-12-06 | 0.99 | $0.95 | 1000000 |
| 2022-12-05 | 1.00 | $0.95 | — |
| 2022-12-02 | 1.00 | $0.95 | — |
| 2022-12-01 | 1.01 | $0.95 | 100 |
| 2022-11-30 | 1.01 | $0.96 | — |
| 2022-11-29 | 1.02 | $0.96 | 3000 |
| 2022-11-28 | 1.02 | $1.09 | — |
| 2022-11-25 | 1.00 | $1.09 | — |
| 2022-11-23 | 0.98 | $1.09 | — |
| 2022-11-22 | 0.95 | $1.09 | 3000 |
| 2022-11-21 | 0.91 | $0.95 | — |
| 2022-11-18 | 0.90 | $0.95 | — |
| 2022-11-17 | 0.89 | $0.95 | — |
| 2022-11-16 | 0.87 | $0.95 | 500 |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | 300 |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | — |
| 2022-11-04 | 0.85 | $0.85 | — |
| 2022-11-03 | 0.85 | $0.85 | — |
| 2022-11-02 | 0.85 | $0.85 | — |
| 2022-11-01 | 0.85 | $0.85 | — |
| 2022-10-31 | 0.85 | $0.85 | — |
| 2022-10-28 | 0.84 | $0.85 | — |
| 2022-10-27 | 0.84 | $0.85 | — |
| 2022-10-26 | 0.84 | $0.85 | — |
| 2022-10-25 | 0.84 | $0.85 | 100 |
| 2022-10-24 | 0.84 | $0.84 | — |
| 2022-10-21 | 0.84 | $0.84 | — |
| 2022-10-20 | 0.84 | $0.84 | — |
| 2022-10-19 | 0.84 | $0.84 | — |
| 2022-10-18 | 0.84 | $0.84 | — |
| 2022-10-17 | 0.84 | $0.84 | 1000 |
| 2022-10-14 | 0.85 | $0.84 | — |
| 2022-10-13 | 0.85 | $0.84 | — |
| 2022-10-12 | 0.85 | $0.84 | — |
| 2022-10-11 | 0.85 | $0.84 | — |
| 2022-10-10 | 0.86 | $0.84 | — |
| 2022-10-07 | 0.86 | $0.84 | — |
| 2022-10-06 | 0.86 | $0.84 | — |
| 2022-10-05 | 0.87 | $0.84 | — |
| 2022-10-04 | 0.87 | $0.84 | — |
| 2022-10-03 | 0.88 | $0.84 | — |
| 2022-09-30 | 0.88 | $0.84 | — |
| 2022-09-29 | 0.89 | $0.84 | 1000 |
| 2022-09-28 | 0.90 | $0.88 | — |
| 2022-09-27 | 0.90 | $0.88 | — |
| 2022-09-26 | 0.90 | $0.88 | — |
| 2022-09-23 | 0.90 | $0.88 | — |
| 2022-09-22 | 0.90 | $0.88 | — |
| 2022-09-21 | 0.90 | $0.88 | — |
| 2022-09-20 | 0.90 | $0.88 | — |
| 2022-09-19 | 0.90 | $0.88 | — |
| 2022-09-16 | 0.90 | $0.88 | — |
| 2022-09-15 | 0.90 | $0.88 | 11800 |
| 2022-09-14 | 0.90 | $0.90 | — |
| 2022-09-13 | 0.89 | $0.90 | — |
| 2022-09-12 | 0.88 | $0.90 | — |
| 2022-09-09 | 0.88 | $0.90 | 5000 |
| 2022-09-08 | 0.86 | $0.91 | — |
| 2022-09-07 | 0.85 | $0.91 | — |
| 2022-09-06 | 0.83 | $0.90 | 11036 |
| 2022-09-02 | 0.82 | $0.77 | — |
| 2022-09-01 | 0.82 | $0.77 | 1000 |
| 2022-08-31 | 0.83 | $0.81 | — |
| 2022-08-30 | 0.83 | $0.81 | — |
| 2022-08-29 | 0.83 | $0.81 | — |
| 2022-08-26 | 0.83 | $0.81 | — |
| 2022-08-25 | 0.82 | $0.81 | — |
| 2022-08-24 | 0.82 | $0.81 | 4300 |
| 2022-08-23 | 0.82 | $0.83 | — |
| 2022-08-22 | 0.81 | $0.83 | — |
| 2022-08-19 | 0.80 | $0.83 | — |
| 2022-08-18 | 0.79 | $0.83 | — |
| 2022-08-17 | 0.78 | $0.83 | 20036 |
| 2022-08-16 | 0.76 | $0.76 | 25000 |
| 2022-08-15 | 0.76 | $0.71 | 10000 |
| 2022-08-12 | 0.76 | $0.75 | — |
| 2022-08-11 | 0.76 | $0.75 | — |
| 2022-08-10 | 0.76 | $0.75 | — |
| 2022-08-09 | 0.76 | $0.75 | — |
| 2022-08-08 | 0.75 | $0.75 | — |
| 2022-08-05 | 0.75 | $0.75 | — |
| 2022-08-04 | 0.75 | $0.75 | — |
| 2022-08-03 | 0.74 | $0.75 | — |
| 2022-08-02 | 0.73 | $0.75 | 100 |
| 2022-08-01 | 0.73 | $0.75 | — |
| 2022-07-29 | 0.72 | $0.75 | — |
| 2022-07-28 | 0.70 | $0.75 | — |
| 2022-07-27 | 0.69 | $0.75 | 30000 |
| 2022-07-26 | 0.68 | $0.75 | 2000 |
| 2022-07-25 | 0.66 | $0.65 | — |
| 2022-07-22 | 0.66 | $0.65 | — |
| 2022-07-21 | 0.66 | $0.65 | — |
| 2022-07-20 | 0.66 | $0.65 | — |
| 2022-07-19 | 0.66 | $0.65 | — |
| 2022-07-18 | 0.66 | $0.65 | — |
| 2022-07-15 | 0.66 | $0.65 | — |
| 2022-07-14 | 0.66 | $0.65 | — |
| 2022-07-13 | 0.66 | $0.65 | — |
| 2022-07-12 | 0.67 | $0.65 | — |
| 2022-07-11 | 0.67 | $0.65 | — |
| 2022-07-08 | 0.67 | $0.65 | — |
| 2022-07-07 | 0.67 | $0.65 | — |
| 2022-07-06 | 0.67 | $0.65 | — |
| 2022-07-05 | 0.67 | $0.65 | — |
| 2022-07-01 | 0.67 | $0.65 | — |
| 2022-06-30 | 0.67 | $0.65 | — |
| 2022-06-29 | 0.67 | $0.65 | — |
| 2022-06-28 | 0.67 | $0.65 | — |
| 2022-06-27 | 0.67 | $0.65 | — |
| 2022-06-24 | 0.67 | $0.65 | — |
| 2022-06-23 | 0.67 | $0.65 | — |
| 2022-06-22 | 0.67 | $0.65 | — |
| 2022-06-21 | 0.67 | $0.65 | — |
| 2022-06-17 | 0.67 | $0.65 | — |
| 2022-06-16 | 0.66 | $0.65 | — |
| 2022-06-15 | 0.66 | $0.65 | — |
| 2022-06-14 | 0.65 | $0.65 | — |
| 2022-06-13 | 0.65 | $0.65 | — |
| 2022-06-10 | 0.64 | $0.65 | — |
| 2022-06-09 | 0.63 | $0.65 | — |
| 2022-06-08 | 0.62 | $0.65 | — |
| 2022-06-07 | 0.61 | $0.65 | — |
| 2022-06-06 | 0.59 | $0.65 | — |
| 2022-06-03 | 0.57 | $0.65 | — |
| 2022-06-02 | 0.55 | $0.65 | — |
| 2022-06-01 | 0.53 | $0.65 | — |
| 2022-05-31 | 0.50 | $0.65 | 100 |
| 2022-05-27 | 0.46 | $0.61 | 700 |
| 2022-05-26 | 0.43 | $0.43 | — |
| 2022-05-25 | 0.42 | $0.43 | 1400 |
| 2022-05-24 | 0.42 | $0.43 | — |
| 2022-05-23 | 0.42 | $0.43 | — |
| 2022-05-20 | 0.42 | $0.43 | — |
| 2022-05-19 | 0.41 | $0.43 | — |
| 2022-05-18 | 0.41 | $0.43 | — |
| 2022-05-17 | 0.41 | $0.43 | — |
| 2022-05-16 | 0.40 | $0.43 | — |
| 2022-05-13 | 0.40 | $0.43 | — |
| 2022-05-12 | 0.39 | $0.37 | — |
| 2022-05-11 | 0.40 | $0.37 | — |
| 2022-05-10 | 0.40 | $0.37 | — |
| 2022-05-09 | 0.41 | $0.37 | — |
| 2022-05-06 | 0.42 | $0.37 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.43 | $0.43 | — |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.43 | $0.43 | — |
| 2022-04-22 | 0.43 | $0.43 | — |
| 2022-04-21 | 0.43 | $0.43 | — |
| 2022-04-20 | 0.44 | $0.43 | — |
| 2022-04-19 | 0.44 | $0.43 | — |
| 2022-04-18 | 0.44 | $0.43 | — |
| 2022-04-14 | 0.44 | $0.43 | — |
| 2022-04-13 | 0.44 | $0.43 | — |
| 2022-04-12 | 0.44 | $0.43 | — |
| 2022-04-11 | 0.44 | $0.43 | — |
| 2022-04-08 | 0.44 | $0.43 | — |
| 2022-04-07 | 0.44 | $0.43 | — |
| 2022-04-06 | 0.44 | $0.43 | — |
| 2022-04-05 | 0.45 | $0.43 | — |
| 2022-04-04 | 0.45 | $0.43 | — |
| 2022-04-01 | 0.45 | $0.43 | — |
| 2022-03-31 | 0.45 | $0.43 | — |
| 2022-03-30 | 0.46 | $0.43 | — |
| 2022-03-29 | 0.46 | $0.43 | — |
| 2022-03-28 | 0.46 | $0.43 | — |
| 2022-03-25 | 0.47 | $0.43 | — |
| 2022-03-24 | 0.47 | $0.43 | 300 |
| 2022-03-23 | 0.48 | $0.47 | — |
| 2022-03-22 | 0.48 | $0.47 | — |
| 2022-03-21 | 0.48 | $0.47 | — |
| 2022-03-18 | 0.48 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.46 | $0.47 | — |
| 2022-03-11 | 0.46 | $0.47 | — |
| 2022-03-10 | 0.45 | $0.47 | — |
| 2022-03-09 | 0.45 | $0.47 | — |
| 2022-03-08 | 0.44 | $0.47 | — |
| 2022-03-07 | 0.43 | $0.47 | — |
| 2022-03-04 | 0.42 | $0.47 | — |
| 2022-03-03 | 0.41 | $0.47 | — |
| 2022-03-02 | 0.39 | $0.47 | 8500 |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | — |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | — |
| 2022-02-15 | 0.37 | $0.37 | — |
| 2022-02-14 | 0.37 | $0.37 | — |
| 2022-02-11 | 0.37 | $0.37 | — |
| 2022-02-10 | 0.37 | $0.37 | — |
| 2022-02-09 | 0.37 | $0.37 | — |
| 2022-02-08 | 0.37 | $0.37 | — |
| 2022-02-07 | 0.37 | $0.37 | — |
| 2022-02-04 | 0.37 | $0.37 | — |
| 2022-02-03 | 0.37 | $0.37 | — |
| 2022-02-02 | 0.37 | $0.37 | — |
| 2022-02-01 | 0.37 | $0.37 | — |
| 2022-01-31 | 0.38 | $0.37 | — |
| 2022-01-28 | 0.38 | $0.37 | 1000 |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | 6020 |
| 2022-01-06 | 0.38 | $0.39 | — |
| 2022-01-05 | 0.38 | $0.39 | — |
| 2022-01-04 | 0.38 | $0.39 | — |
| 2022-01-03 | 0.38 | $0.39 | — |
| 2021-12-31 | 0.38 | $0.39 | — |
| 2021-12-30 | 0.38 | $0.39 | — |
| 2021-12-29 | 0.38 | $0.39 | — |
| 2021-12-28 | 0.38 | $0.39 | — |
| 2021-12-27 | 0.38 | $0.39 | — |
| 2021-12-23 | 0.38 | $0.39 | — |
| 2021-12-22 | 0.38 | $0.39 | — |
| 2021-12-21 | 0.38 | $0.39 | — |
| 2021-12-20 | 0.38 | $0.39 | — |
| 2021-12-17 | 0.38 | $0.39 | — |
| 2021-12-16 | 0.38 | $0.39 | — |
| 2021-12-15 | 0.38 | $0.39 | — |
| 2021-12-14 | 0.38 | $0.39 | — |
| 2021-12-13 | 0.38 | $0.39 | — |
| 2021-12-10 | 0.38 | $0.39 | — |
| 2021-12-09 | 0.38 | $0.39 | — |
| 2021-12-08 | 0.38 | $0.39 | — |
| 2021-12-07 | 0.39 | $0.39 | — |
| 2021-12-06 | 0.39 | $0.39 | — |
| 2021-12-03 | 0.39 | $0.39 | — |
| 2021-12-02 | 0.39 | $0.39 | — |
| 2021-12-01 | 0.39 | $0.39 | — |
| 2021-11-30 | 0.39 | $0.39 | — |
| 2021-11-29 | 0.39 | $0.38 | 500 |
| 2021-11-26 | 0.40 | $0.39 | — |
| 2021-11-24 | 0.40 | $0.39 | — |
| 2021-11-23 | 0.40 | $0.39 | — |
| 2021-11-22 | 0.40 | $0.39 | — |
| 2021-11-19 | 0.40 | $0.39 | 300 |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | 200 |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.40 | $0.41 | — |
| 2021-09-20 | 0.40 | $0.41 | — |
| 2021-09-17 | 0.40 | $0.41 | — |
| 2021-09-16 | 0.40 | $0.41 | — |
| 2021-09-15 | 0.40 | $0.41 | — |
| 2021-09-14 | 0.40 | $0.41 | — |
| 2021-09-13 | 0.40 | $0.41 | — |
| 2021-09-10 | 0.39 | $0.41 | — |
| 2021-09-09 | 0.39 | $0.41 | — |
| 2021-09-08 | 0.39 | $0.41 | 6200 |
| 2021-09-07 | 0.39 | $0.39 | — |
| 2021-09-03 | 0.39 | $0.39 | — |
| 2021-09-02 | 0.39 | $0.39 | — |
| 2021-09-01 | 0.38 | $0.39 | — |
| 2021-08-31 | 0.38 | $0.39 | — |
| 2021-08-30 | 0.38 | $0.39 | — |
| 2021-08-27 | 0.38 | $0.39 | — |
| 2021-08-26 | 0.38 | $0.39 | — |
| 2021-08-25 | 0.38 | $0.39 | — |
| 2021-08-24 | 0.38 | $0.39 | — |
| 2021-08-23 | 0.38 | $0.39 | — |
| 2021-08-20 | 0.38 | $0.39 | — |
| 2021-08-19 | 0.38 | $0.39 | — |
| 2021-08-18 | 0.38 | $0.39 | — |
| 2021-08-17 | 0.38 | $0.39 | — |
| 2021-08-16 | 0.38 | $0.39 | — |
| 2021-08-13 | 0.38 | $0.39 | — |
| 2021-08-12 | 0.39 | $0.39 | — |
| 2021-08-11 | 0.39 | $0.39 | — |
| 2021-08-10 | 0.39 | $0.39 | — |
| 2021-08-09 | 0.39 | $0.39 | — |
| 2021-08-06 | 0.39 | $0.39 | — |
| 2021-08-05 | 0.39 | $0.39 | — |
| 2021-08-04 | 0.39 | $0.39 | — |
| 2021-08-03 | 0.40 | $0.39 | — |
| 2021-08-02 | 0.40 | $0.39 | 5000 |
| 2021-07-30 | 0.40 | $0.40 | — |
| 2021-07-29 | 0.41 | $0.40 | 4200 |
| 2021-07-28 | 0.41 | $0.38 | 3800 |
| 2021-07-27 | 0.42 | $0.40 | 1220 |
| 2021-07-26 | 0.42 | $0.41 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.75
2026-07-21
Close Price
$1.75
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.98
Maximum
2.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.75 | $1.75 | 50000 |
| 2026-07-20 | 1.75 | $1.75 | 50000 |
| 2026-07-17 | 1.75 | $1.75 | 50000 |
| 2026-07-16 | 1.74 | $1.75 | — |
| 2026-07-15 | 1.74 | $1.75 | 50000 |
| 2026-07-14 | 1.74 | $1.75 | 50000 |
| 2026-07-13 | 1.73 | $1.75 | 50000 |
| 2026-07-10 | 1.73 | $1.75 | 50000 |
| 2026-07-09 | 1.72 | $1.75 | 50000 |
| 2026-07-08 | 1.72 | $1.75 | 50000 |
| 2026-07-07 | 1.71 | $1.75 | 50000 |
| 2026-07-06 | 1.70 | $1.75 | 50000 |
| 2026-07-02 | 1.70 | $1.75 | 50000 |
| 2026-07-01 | 1.69 | $1.75 | 50000 |
| 2026-06-30 | 1.68 | $1.75 | 50000 |
| 2026-06-29 | 1.67 | $1.75 | 50000 |
| 2026-06-26 | 1.67 | $1.75 | 50000 |
| 2026-06-25 | 1.66 | $1.75 | 50000 |
| 2026-06-24 | 1.65 | $1.75 | 50000 |
| 2026-06-23 | 1.65 | $1.75 | 50000 |
| 2026-06-22 | 1.64 | $1.75 | 50000 |
| 2026-06-18 | 1.64 | $1.75 | 50000 |
| 2026-06-17 | 1.64 | $1.75 | 50000 |
| 2026-06-16 | 1.64 | $1.75 | 50000 |
| 2026-06-15 | 1.65 | $1.75 | 50000 |
| 2026-06-12 | 1.66 | $1.75 | 50000 |
| 2026-06-11 | 1.67 | $1.75 | 50000 |
| 2026-06-10 | 1.69 | $1.75 | — |
| 2026-06-09 | 1.72 | $1.75 | — |
| 2026-06-08 | 1.77 | $1.75 | — |
| 2026-06-05 | 1.82 | $1.75 | 50000 |
| 2026-06-04 | 1.89 | $1.75 | 800 |
| 2026-06-03 | 1.97 | $1.80 | 50000 |
| 2026-06-02 | 2.07 | $1.80 | 51800 |
| 2026-06-01 | 2.18 | $2.15 | 100 |
| 2026-05-29 | 2.21 | $2.15 | 100 |
| 2026-05-28 | 2.25 | $2.15 | 100 |
| 2026-05-27 | 2.30 | $2.15 | 800 |
| 2026-05-26 | 2.36 | $2.35 | 100 |
| 2026-05-22 | 2.36 | $2.35 | 100 |
| 2026-05-21 | 2.38 | $2.35 | 50000 |
| 2026-05-20 | 2.39 | $2.41 | 100 |
| 2026-05-19 | 2.39 | $2.41 | 100 |
| 2026-05-18 | 2.39 | $2.41 | 100 |
| 2026-05-15 | 2.38 | $2.41 | — |
| 2026-05-14 | 2.38 | $2.41 | 100 |
| 2026-05-13 | 2.38 | $2.41 | 100 |
| 2026-05-12 | 2.38 | $2.41 | 100 |
| 2026-05-11 | 2.38 | $2.41 | 100 |
| 2026-05-08 | 2.38 | $2.41 | 100 |
| 2026-05-07 | 2.38 | $2.41 | — |
| 2026-05-06 | 2.38 | $2.41 | 100 |
| 2026-05-05 | 2.38 | $2.41 | 100 |
| 2026-05-04 | 2.38 | $2.41 | 100 |
| 2026-05-01 | 2.38 | $2.41 | 100 |
| 2026-04-30 | 2.38 | $2.41 | 100 |
| 2026-04-29 | 2.39 | $2.41 | 100 |
| 2026-04-28 | 2.39 | $2.41 | 100 |
| 2026-04-27 | 2.40 | $2.41 | 100 |
| 2026-04-24 | 2.41 | $2.41 | 100 |
| 2026-04-23 | 2.43 | $2.41 | 100 |
| 2026-04-22 | 2.44 | $2.41 | 100 |
| 2026-04-21 | 2.46 | $2.41 | 1000 |
| 2026-04-20 | 2.49 | $2.51 | — |
| 2026-04-17 | 2.49 | $2.51 | 100 |
| 2026-04-16 | 2.49 | $2.51 | 100 |
| 2026-04-15 | 2.49 | $2.51 | 100 |
| 2026-04-14 | 2.49 | $2.51 | 100 |
| 2026-04-13 | 2.48 | $2.51 | 100 |
| 2026-04-10 | 2.48 | $2.51 | 100 |
| 2026-04-09 | 2.48 | $2.51 | 100 |
| 2026-04-08 | 2.48 | $2.51 | — |
| 2026-04-07 | 2.47 | $2.51 | — |
| 2026-04-06 | 2.47 | $2.51 | 100 |
| 2026-04-02 | 2.46 | $2.51 | 100 |
| 2026-04-01 | 2.45 | $2.51 | 100 |
| 2026-03-31 | 2.44 | $2.51 | 100 |
| 2026-03-30 | 2.43 | $2.51 | 100 |
| 2026-03-27 | 2.42 | $2.51 | 100 |
| 2026-03-26 | 2.40 | $2.51 | 100 |
| 2026-03-25 | 2.38 | $2.51 | 1500 |
| 2026-03-24 | 2.36 | $2.34 | 100 |
| 2026-03-23 | 2.38 | $2.34 | 100 |
| 2026-03-20 | 2.41 | $2.34 | 3000 |
| 2026-03-19 | 2.45 | $2.49 | — |
| 2026-03-18 | 2.44 | $2.49 | 500 |
| 2026-03-17 | 2.44 | $2.30 | 100 |
| 2026-03-16 | 2.49 | $2.30 | 600 |
| 2026-03-13 | 2.56 | $2.14 | 3 |
| 2026-03-12 | 2.68 | $2.14 | 100 |
| 2026-03-11 | 2.83 | $2.75 | 3 |
| 2026-03-10 | 2.82 | $2.75 | 3 |
| 2026-03-09 | 2.80 | $2.75 | 3 |
| 2026-03-06 | 2.77 | $2.75 | 125 |
| 2026-03-05 | 2.73 | $1.85 | 1900 |
| 2026-03-04 | 2.96 | $2.70 | 3 |
| 2026-03-03 | 2.97 | $2.70 | 300 |
| 2026-03-02 | 2.98 | $2.70 | 300 |
| 2026-02-27 | 2.97 | $2.70 | 300 |
| 2026-02-26 | 2.96 | $2.70 | 300 |
| 2026-02-25 | 2.94 | $2.70 | 300 |
| 2026-02-24 | 2.90 | $2.70 | 300 |
| 2026-02-23 | 2.85 | $2.70 | 300 |
| 2026-02-20 | 2.78 | $2.70 | — |
| 2026-02-19 | 2.68 | $2.70 | — |
| 2026-02-18 | 2.55 | $2.70 | 300 |
| 2026-02-17 | 2.39 | $2.56 | 2800 |
| 2026-02-13 | 2.23 | $2.56 | — |
| 2026-02-12 | 2.03 | $2.56 | — |
| 2026-02-11 | 1.77 | $2.56 | 500 |
| 2026-02-10 | 1.46 | $2.54 | 22200 |
| 2026-02-09 | 1.09 | $1.09 | — |
| 2026-02-06 | 1.09 | $1.09 | — |
| 2026-02-05 | 1.09 | $1.09 | 1200 |
| 2026-02-04 | 1.09 | $1.09 | 1200 |
| 2026-02-03 | 1.08 | $1.09 | 1200 |
| 2026-02-02 | 1.08 | $1.09 | 1200 |
| 2026-01-30 | 1.08 | $1.09 | — |
| 2026-01-29 | 1.08 | $1.09 | 1200 |
| 2026-01-28 | 1.08 | $1.09 | 1200 |
| 2026-01-27 | 1.08 | $1.09 | 1200 |
| 2026-01-26 | 1.08 | $1.09 | 1200 |
| 2026-01-23 | 1.08 | $1.09 | 1200 |
| 2026-01-22 | 1.08 | $1.09 | 1200 |
| 2026-01-21 | 1.08 | $1.09 | 1200 |
| 2026-01-20 | 1.08 | $1.09 | 1200 |
| 2026-01-16 | 1.08 | $1.09 | 1200 |
| 2026-01-15 | 1.08 | $1.09 | 1200 |
| 2026-01-14 | 1.08 | $1.09 | 1200 |
| 2026-01-13 | 1.08 | $1.09 | 1200 |
| 2026-01-12 | 1.09 | $1.09 | 1200 |
| 2026-01-09 | 1.09 | $1.09 | 1200 |
| 2026-01-08 | 1.09 | $1.09 | 1200 |
| 2026-01-07 | 1.09 | $1.09 | 1200 |
| 2026-01-06 | 1.10 | $1.09 | — |
| 2026-01-05 | 1.10 | $1.09 | 1200 |
| 2026-01-02 | 1.11 | $1.09 | 1200 |
| 2025-12-31 | 1.11 | $1.09 | 1200 |
| 2025-12-30 | 1.12 | $1.09 | 1200 |
| 2025-12-29 | 1.13 | $1.09 | 1200 |
| 2025-12-26 | 1.14 | $1.09 | 1200 |
| 2025-12-24 | 1.16 | $1.09 | — |
| 2025-12-23 | 1.17 | $1.09 | 1200 |
| 2025-12-22 | 1.19 | $1.09 | 1200 |
| 2025-12-19 | 1.22 | $1.10 | 1200 |
| 2025-12-18 | 1.24 | $1.35 | 700 |
| 2025-12-17 | 1.19 | $1.35 | 700 |
| 2025-12-16 | 1.13 | $1.35 | 700 |
| 2025-12-15 | 1.06 | $1.06 | — |
| 2025-12-12 | 1.06 | $1.06 | — |
| 2025-12-11 | 1.06 | $1.06 | — |
| 2025-12-10 | 1.06 | $1.06 | 700 |
| 2025-12-09 | 1.06 | $1.06 | 700 |
| 2025-12-08 | 1.06 | $1.06 | 700 |
| 2025-12-05 | 1.06 | $1.06 | 700 |
| 2025-12-04 | 1.06 | $1.06 | 700 |
| 2025-12-03 | 1.06 | $1.06 | 700 |
| 2025-12-02 | 1.06 | $1.06 | — |
| 2025-12-01 | 1.06 | $1.06 | 700 |
| 2025-11-28 | 1.06 | $1.06 | — |
| 2025-11-26 | 1.06 | $1.06 | 700 |
| 2025-11-25 | 1.06 | $1.06 | — |
| 2025-11-24 | 1.06 | $1.06 | 700 |
| 2025-11-21 | 1.06 | $1.06 | 700 |
| 2025-11-20 | 1.06 | $1.06 | 700 |
| 2025-11-19 | 1.06 | $1.06 | 700 |
| 2025-11-18 | 1.06 | $1.06 | 700 |
| 2025-11-17 | 1.06 | $1.06 | 700 |
| 2025-11-14 | 1.07 | $1.06 | 700 |
| 2025-11-13 | 1.07 | $1.06 | 700 |
| 2025-11-12 | 1.07 | $1.06 | 700 |
| 2025-11-11 | 1.07 | $1.06 | 700 |
| 2025-11-10 | 1.07 | $1.06 | 700 |
| 2025-11-07 | 1.08 | $1.06 | 700 |
| 2025-11-06 | 1.08 | $1.06 | 700 |
| 2025-11-05 | 1.08 | $1.06 | 700 |
| 2025-11-04 | 1.08 | $1.06 | 700 |
| 2025-11-03 | 1.09 | $1.06 | 700 |
| 2025-10-31 | 1.09 | $1.06 | 700 |
| 2025-10-30 | 1.09 | $1.06 | 700 |
| 2025-10-29 | 1.09 | $1.06 | 700 |
| 2025-10-28 | 1.10 | $1.06 | — |
| 2025-10-27 | 1.10 | $1.06 | — |
| 2025-10-24 | 1.10 | $1.06 | — |
| 2025-10-23 | 1.10 | $1.06 | — |
| 2025-10-22 | 1.10 | $1.06 | — |
| 2025-10-21 | 1.10 | $1.06 | — |
| 2025-10-20 | 1.09 | $1.06 | — |
| 2025-10-17 | 1.09 | $1.06 | — |
| 2025-10-16 | 1.08 | $1.06 | — |
| 2025-10-15 | 1.07 | $1.06 | — |
| 2025-10-14 | 1.06 | $1.06 | — |
| 2025-10-13 | 1.04 | $1.06 | — |
| 2025-10-10 | 1.02 | $1.06 | — |
| 2025-10-09 | 1.00 | $1.06 | — |
| 2025-10-08 | 0.96 | $1.06 | 700 |
| 2025-10-07 | 0.92 | $1.15 | 500 |
| 2025-10-06 | 0.84 | $0.84 | — |
| 2025-10-03 | 0.84 | $0.84 | — |
| 2025-10-02 | 0.84 | $0.84 | — |
| 2025-10-01 | 0.84 | $0.84 | — |
| 2025-09-30 | 0.84 | $0.84 | — |
| 2025-09-29 | 0.84 | $0.84 | — |
| 2025-09-26 | 0.84 | $0.84 | — |
| 2025-09-25 | 0.84 | $0.84 | — |
| 2025-09-24 | 0.84 | $0.84 | — |
| 2025-09-23 | 0.84 | $0.84 | — |
| 2025-09-22 | 0.84 | $0.84 | — |
| 2025-09-19 | 0.84 | $0.84 | — |
| 2025-09-18 | 0.84 | $0.84 | — |
| 2025-09-17 | 0.84 | $0.84 | — |
| 2025-09-16 | 0.84 | $0.84 | — |
| 2025-09-15 | 0.84 | $0.84 | — |
| 2025-09-12 | 0.84 | $0.84 | — |
| 2025-09-11 | 0.84 | $0.84 | — |
| 2025-09-10 | 0.84 | $0.84 | — |
| 2025-09-09 | 0.84 | $0.84 | — |
| 2025-09-08 | 0.84 | $0.84 | — |
| 2025-09-05 | 0.84 | $0.84 | — |
| 2025-09-04 | 0.84 | $0.84 | — |
| 2025-09-03 | 0.84 | $0.84 | — |
| 2025-09-02 | 0.84 | $0.84 | — |
| 2025-08-29 | 0.84 | $0.84 | — |
| 2025-08-28 | 0.84 | $0.84 | — |
| 2025-08-27 | 0.84 | $0.84 | — |
| 2025-08-26 | 0.84 | $0.84 | — |
| 2025-08-25 | 0.84 | $0.84 | — |
| 2025-08-22 | 0.84 | $0.84 | — |
| 2025-08-21 | 0.84 | $0.84 | — |
| 2025-08-20 | 0.83 | $0.84 | — |
| 2025-08-19 | 0.83 | $0.84 | — |
| 2025-08-18 | 0.83 | $0.84 | — |
| 2025-08-15 | 0.82 | $0.84 | 400 |
| 2025-08-14 | 0.82 | $0.86 | — |
| 2025-08-13 | 0.81 | $0.86 | 500 |
| 2025-08-12 | 0.79 | $0.79 | — |
| 2025-08-11 | 0.79 | $0.79 | — |
| 2025-08-08 | 0.80 | $0.79 | — |
| 2025-08-07 | 0.80 | $0.79 | — |
| 2025-08-06 | 0.81 | $0.79 | — |
| 2025-08-05 | 0.81 | $0.79 | 300 |
| 2025-08-04 | 0.82 | $0.82 | — |
| 2025-08-01 | 0.82 | $0.82 | — |
| 2025-07-31 | 0.82 | $0.82 | — |
| 2025-07-30 | 0.82 | $0.82 | — |
| 2025-07-29 | 0.82 | $0.82 | — |
| 2025-07-28 | 0.82 | $0.82 | — |
| 2025-07-25 | 0.82 | $0.82 | — |
| 2025-07-24 | 0.82 | $0.82 | — |
| 2025-07-23 | 0.82 | $0.82 | — |
| 2025-07-22 | 0.82 | $0.82 | — |
| 2025-07-21 | 0.82 | $0.82 | 6000 |
| 2025-07-18 | 0.82 | $0.82 | — |
| 2025-07-17 | 0.82 | $0.82 | 6000 |
| 2025-07-16 | 0.81 | $0.81 | — |
| 2025-07-15 | 0.82 | $0.81 | — |
| 2025-07-14 | 0.82 | $0.81 | — |
| 2025-07-11 | 0.82 | $0.81 | — |
| 2025-07-10 | 0.82 | $0.81 | — |
| 2025-07-09 | 0.82 | $0.81 | — |
| 2025-07-08 | 0.82 | $0.81 | — |
| 2025-07-07 | 0.82 | $0.81 | — |
| 2025-07-03 | 0.82 | $0.81 | — |
| 2025-07-02 | 0.82 | $0.81 | — |
| 2025-07-01 | 0.82 | $0.81 | — |
| 2025-06-30 | 0.82 | $0.81 | — |
| 2025-06-27 | 0.82 | $0.81 | — |
| 2025-06-26 | 0.82 | $0.81 | — |
| 2025-06-25 | 0.82 | $0.81 | — |
| 2025-06-24 | 0.81 | $0.81 | — |
| 2025-06-23 | 0.81 | $0.81 | — |
| 2025-06-20 | 0.81 | $0.81 | — |
| 2025-06-18 | 0.80 | $0.81 | — |
| 2025-06-17 | 0.80 | $0.81 | — |
| 2025-06-16 | 0.79 | $0.81 | — |
| 2025-06-13 | 0.78 | $0.81 | — |
| 2025-06-12 | 0.77 | $0.81 | 300 |
| 2025-06-11 | 0.75 | $0.76 | — |
| 2025-06-10 | 0.75 | $0.76 | — |
| 2025-06-09 | 0.75 | $0.76 | — |
| 2025-06-06 | 0.75 | $0.76 | — |
| 2025-06-05 | 0.75 | $0.76 | — |
| 2025-06-04 | 0.75 | $0.76 | — |
| 2025-06-03 | 0.76 | $0.76 | — |
| 2025-06-02 | 0.76 | $0.76 | — |
| 2025-05-30 | 0.76 | $0.76 | — |
| 2025-05-29 | 0.76 | $0.76 | — |
| 2025-05-28 | 0.76 | $0.76 | — |
| 2025-05-27 | 0.76 | $0.76 | — |
| 2025-05-23 | 0.76 | $0.76 | — |
| 2025-05-22 | 0.76 | $0.76 | — |
| 2025-05-21 | 0.76 | $0.76 | — |
| 2025-05-20 | 0.76 | $0.76 | — |
| 2025-05-19 | 0.76 | $0.76 | — |
| 2025-05-16 | 0.76 | $0.76 | — |
| 2025-05-15 | 0.76 | $0.76 | — |
| 2025-05-14 | 0.76 | $0.76 | — |
| 2025-05-13 | 0.76 | $0.76 | — |
| 2025-05-12 | 0.76 | $0.76 | — |
| 2025-05-09 | 0.76 | $0.76 | — |
| 2025-05-08 | 0.76 | $0.76 | — |
| 2025-05-07 | 0.76 | $0.76 | — |
| 2025-05-06 | 0.76 | $0.76 | — |
| 2025-05-05 | 0.76 | $0.76 | — |
| 2025-05-02 | 0.76 | $0.76 | — |
| 2025-05-01 | 0.76 | $0.76 | — |
| 2025-04-30 | 0.76 | $0.76 | — |
| 2025-04-29 | 0.76 | $0.76 | — |
| 2025-04-28 | 0.76 | $0.76 | — |
| 2025-04-25 | 0.76 | $0.76 | — |
| 2025-04-24 | 0.76 | $0.76 | — |
| 2025-04-23 | 0.76 | $0.76 | — |
| 2025-04-22 | 0.76 | $0.76 | — |
| 2025-04-21 | 0.76 | $0.76 | — |
| 2025-04-17 | 0.75 | $0.76 | — |
| 2025-04-16 | 0.75 | $0.76 | — |
| 2025-04-15 | 0.75 | $0.76 | — |
| 2025-04-14 | 0.74 | $0.76 | — |
| 2025-04-11 | 0.74 | $0.76 | 110 |
| 2025-04-10 | 0.73 | $0.73 | — |
| 2025-04-09 | 0.73 | $0.73 | — |
| 2025-04-08 | 0.73 | $0.73 | — |
| 2025-04-07 | 0.73 | $0.73 | — |
| 2025-04-04 | 0.73 | $0.73 | — |
| 2025-04-03 | 0.73 | $0.73 | — |
| 2025-04-02 | 0.73 | $0.73 | — |
| 2025-04-01 | 0.73 | $0.73 | — |
| 2025-03-31 | 0.73 | $0.73 | — |
| 2025-03-28 | 0.73 | $0.73 | — |
| 2025-03-27 | 0.73 | $0.73 | — |
| 2025-03-26 | 0.73 | $0.73 | — |
| 2025-03-25 | 0.73 | $0.73 | — |
| 2025-03-24 | 0.73 | $0.73 | — |
| 2025-03-21 | 0.73 | $0.73 | — |
| 2025-03-20 | 0.73 | $0.73 | — |
| 2025-03-19 | 0.73 | $0.73 | — |
| 2025-03-18 | 0.73 | $0.73 | — |
| 2025-03-17 | 0.73 | $0.73 | — |
| 2025-03-14 | 0.73 | $0.73 | — |
| 2025-03-13 | 0.73 | $0.73 | — |
| 2025-03-12 | 0.74 | $0.73 | — |
| 2025-03-11 | 0.74 | $0.73 | — |
| 2025-03-10 | 0.74 | $0.73 | — |
| 2025-03-07 | 0.74 | $0.73 | — |
| 2025-03-06 | 0.74 | $0.73 | — |
| 2025-03-05 | 0.74 | $0.73 | — |
| 2025-03-04 | 0.74 | $0.73 | — |
| 2025-03-03 | 0.74 | $0.73 | — |
| 2025-02-28 | 0.74 | $0.73 | — |
| 2025-02-27 | 0.74 | $0.73 | — |
| 2025-02-26 | 0.74 | $0.73 | — |
| 2025-02-25 | 0.74 | $0.73 | — |
| 2025-02-24 | 0.74 | $0.73 | — |
| 2025-02-21 | 0.74 | $0.73 | — |
| 2025-02-20 | 0.74 | $0.73 | — |
| 2025-02-19 | 0.74 | $0.73 | — |
| 2025-02-18 | 0.74 | $0.73 | — |
| 2025-02-14 | 0.74 | $0.73 | — |
| 2025-02-13 | 0.74 | $0.73 | — |
| 2025-02-12 | 0.73 | $0.73 | — |
| 2025-02-11 | 0.73 | $0.73 | — |
| 2025-02-10 | 0.73 | $0.73 | — |
| 2025-02-07 | 0.73 | $0.73 | — |
| 2025-02-06 | 0.73 | $0.73 | — |
| 2025-02-05 | 0.73 | $0.73 | — |
| 2025-02-04 | 0.73 | $0.73 | — |
| 2025-02-03 | 0.73 | $0.73 | — |
| 2025-01-31 | 0.73 | $0.73 | — |
| 2025-01-30 | 0.73 | $0.73 | — |
| 2025-01-29 | 0.72 | $0.73 | — |
| 2025-01-28 | 0.72 | $0.73 | — |
| 2025-01-27 | 0.72 | $0.73 | — |
| 2025-01-24 | 0.72 | $0.73 | — |
| 2025-01-23 | 0.72 | $0.73 | — |
| 2025-01-22 | 0.71 | $0.73 | — |
| 2025-01-21 | 0.71 | $0.73 | — |
| 2025-01-17 | 0.71 | $0.73 | — |
| 2025-01-16 | 0.71 | $0.73 | — |
| 2025-01-15 | 0.70 | $0.73 | — |
| 2025-01-14 | 0.70 | $0.73 | — |
| 2025-01-13 | 0.70 | $0.73 | — |
| 2025-01-10 | 0.70 | $0.73 | — |
| 2025-01-08 | 0.69 | $0.73 | — |
| 2025-01-07 | 0.69 | $0.73 | — |
| 2025-01-06 | 0.69 | $0.73 | — |
| 2025-01-03 | 0.69 | $0.73 | — |
| 2025-01-02 | 0.69 | $0.73 | — |
| 2024-12-31 | 0.70 | $0.73 | — |
| 2024-12-30 | 0.70 | $0.73 | — |
| 2024-12-27 | 0.71 | $0.73 | — |
| 2024-12-26 | 0.71 | $0.73 | — |
| 2024-12-24 | 0.73 | $0.73 | — |
| 2024-12-23 | 0.74 | $0.73 | — |
| 2024-12-20 | 0.76 | $0.73 | — |
| 2024-12-19 | 0.79 | $0.73 | — |
| 2024-12-18 | 0.82 | $0.73 | — |
| 2024-12-17 | 0.86 | $0.73 | — |
| 2024-12-16 | 0.91 | $0.73 | 1400 |
| 2024-12-13 | 0.98 | $0.97 | — |
| 2024-12-12 | 0.98 | $0.97 | — |
| 2024-12-11 | 0.98 | $0.97 | — |
| 2024-12-10 | 0.98 | $0.97 | — |
| 2024-12-09 | 0.98 | $0.97 | — |
| 2024-12-06 | 0.98 | $0.97 | — |
| 2024-12-05 | 0.98 | $0.97 | — |
| 2024-12-04 | 0.98 | $0.97 | — |
| 2024-12-03 | 0.98 | $0.97 | — |
| 2024-12-02 | 0.98 | $0.97 | — |
| 2024-11-29 | 0.98 | $0.97 | — |
| 2024-11-27 | 0.98 | $0.97 | — |
| 2024-11-26 | 0.98 | $0.97 | — |
| 2024-11-25 | 0.98 | $0.97 | — |
| 2024-11-22 | 0.98 | $0.97 | — |
| 2024-11-21 | 0.98 | $0.97 | — |
| 2024-11-20 | 0.98 | $0.97 | — |
| 2024-11-19 | 0.98 | $0.97 | — |
| 2024-11-18 | 0.98 | $0.97 | — |
| 2024-11-15 | 0.97 | $0.97 | — |
| 2024-11-14 | 0.97 | $0.97 | — |
| 2024-11-13 | 0.97 | $0.97 | — |
| 2024-11-12 | 0.97 | $0.97 | — |
| 2024-11-11 | 0.97 | $0.97 | — |
| 2024-11-08 | 0.97 | $0.97 | — |
| 2024-11-07 | 0.97 | $0.97 | — |
| 2024-11-06 | 0.97 | $0.97 | — |
| 2024-11-05 | 0.96 | $0.97 | — |
| 2024-11-04 | 0.96 | $0.97 | — |
| 2024-11-01 | 0.96 | $0.97 | — |
| 2024-10-31 | 0.96 | $0.97 | — |
| 2024-10-30 | 0.95 | $0.97 | — |
| 2024-10-29 | 0.95 | $0.97 | — |
| 2024-10-28 | 0.95 | $0.97 | — |
| 2024-10-25 | 0.94 | $0.97 | — |
| 2024-10-24 | 0.94 | $0.97 | — |
| 2024-10-23 | 0.93 | $0.97 | — |
| 2024-10-22 | 0.93 | $0.97 | — |
| 2024-10-21 | 0.93 | $0.97 | — |
| 2024-10-18 | 0.92 | $0.97 | — |
| 2024-10-17 | 0.92 | $0.97 | — |
| 2024-10-16 | 0.91 | $0.97 | — |
| 2024-10-15 | 0.91 | $0.97 | — |
| 2024-10-14 | 0.91 | $0.97 | — |
| 2024-10-11 | 0.91 | $0.97 | — |
| 2024-10-10 | 0.91 | $0.97 | 22000 |
| 2024-10-09 | 0.91 | $0.97 | — |
| 2024-10-08 | 0.91 | $0.97 | — |
| 2024-10-07 | 0.92 | $0.97 | — |
| 2024-10-04 | 0.92 | $0.97 | — |
| 2024-10-03 | 0.94 | $0.97 | — |
| 2024-10-02 | 0.96 | $0.97 | — |
| 2024-10-01 | 0.98 | $0.97 | — |
| 2024-09-30 | 1.01 | $0.97 | — |
| 2024-09-27 | 1.05 | $0.97 | — |
| 2024-09-26 | 1.10 | $0.97 | — |
| 2024-09-25 | 1.16 | $0.97 | — |
| 2024-09-24 | 1.24 | $0.97 | 100 |
| 2024-09-23 | 1.33 | $1.33 | — |
| 2024-09-20 | 1.33 | $1.33 | — |
| 2024-09-19 | 1.33 | $1.33 | — |
| 2024-09-18 | 1.33 | $1.33 | — |
| 2024-09-17 | 1.33 | $1.33 | — |
| 2024-09-16 | 1.33 | $1.33 | — |
| 2024-09-13 | 1.33 | $1.33 | — |
| 2024-09-12 | 1.33 | $1.33 | — |
| 2024-09-11 | 1.33 | $1.33 | — |
| 2024-09-10 | 1.33 | $1.33 | — |
| 2024-09-09 | 1.33 | $1.33 | — |
| 2024-09-06 | 1.33 | $1.33 | — |
| 2024-09-05 | 1.33 | $1.33 | — |
| 2024-09-04 | 1.33 | $1.33 | — |
| 2024-09-03 | 1.33 | $1.33 | — |
| 2024-08-30 | 1.33 | $1.33 | — |
| 2024-08-29 | 1.33 | $1.33 | — |
| 2024-08-28 | 1.33 | $1.33 | — |
| 2024-08-27 | 1.33 | $1.33 | — |
| 2024-08-26 | 1.33 | $1.33 | — |
| 2024-08-23 | 1.33 | $1.33 | — |
| 2024-08-22 | 1.33 | $1.33 | — |
| 2024-08-21 | 1.33 | $1.33 | — |
| 2024-08-20 | 1.33 | $1.33 | — |
| 2024-08-19 | 1.33 | $1.33 | — |
| 2024-08-16 | 1.33 | $1.33 | — |
| 2024-08-15 | 1.33 | $1.33 | — |
| 2024-08-14 | 1.33 | $1.33 | — |
| 2024-08-13 | 1.33 | $1.33 | — |
| 2024-08-12 | 1.33 | $1.33 | — |
| 2024-08-09 | 1.33 | $1.33 | — |
| 2024-08-08 | 1.32 | $1.33 | — |
| 2024-08-07 | 1.32 | $1.33 | — |
| 2024-08-06 | 1.32 | $1.33 | — |
| 2024-08-05 | 1.32 | $1.33 | — |
| 2024-08-02 | 1.32 | $1.33 | — |
| 2024-08-01 | 1.32 | $1.33 | — |
| 2024-07-31 | 1.32 | $1.33 | — |
| 2024-07-30 | 1.32 | $1.33 | — |
| 2024-07-29 | 1.32 | $1.33 | — |
| 2024-07-26 | 1.32 | $1.33 | — |
| 2024-07-25 | 1.32 | $1.33 | — |
| 2024-07-24 | 1.32 | $1.33 | — |
| 2024-07-23 | 1.32 | $1.33 | — |
| 2024-07-22 | 1.32 | $1.33 | — |
| 2024-07-19 | 1.32 | $1.33 | — |
| 2024-07-18 | 1.32 | $1.33 | — |
| 2024-07-17 | 1.32 | $1.33 | — |
| 2024-07-16 | 1.32 | $1.33 | — |
| 2024-07-15 | 1.32 | $1.33 | — |
| 2024-07-12 | 1.33 | $1.33 | — |
| 2024-07-11 | 1.33 | $1.33 | — |
| 2024-07-10 | 1.33 | $1.33 | — |
| 2024-07-09 | 1.33 | $1.33 | — |
| 2024-07-08 | 1.33 | $1.33 | — |
| 2024-07-05 | 1.33 | $1.33 | — |
| 2024-07-03 | 1.33 | $1.33 | — |
| 2024-07-02 | 1.33 | $1.33 | — |
| 2024-07-01 | 1.33 | $1.33 | — |
| 2024-06-28 | 1.34 | $1.33 | — |
| 2024-06-27 | 1.34 | $1.33 | — |
| 2024-06-26 | 1.34 | $1.33 | — |
| 2024-06-25 | 1.34 | $1.33 | — |
| 2024-06-24 | 1.35 | $1.33 | — |
| 2024-06-21 | 1.35 | $1.33 | — |
| 2024-06-20 | 1.35 | $1.33 | — |
| 2024-06-18 | 1.35 | $1.33 | — |
| 2024-06-17 | 1.36 | $1.33 | — |
| 2024-06-14 | 1.36 | $1.33 | — |
| 2024-06-13 | 1.37 | $1.33 | — |
| 2024-06-12 | 1.37 | $1.33 | — |
| 2024-06-11 | 1.37 | $1.33 | — |
| 2024-06-10 | 1.38 | $1.33 | — |
| 2024-06-07 | 1.38 | $1.33 | — |
| 2024-06-06 | 1.38 | $1.33 | — |
| 2024-06-05 | 1.38 | $1.33 | — |
| 2024-06-04 | 1.39 | $1.33 | — |
| 2024-06-03 | 1.39 | $1.33 | — |
| 2024-05-31 | 1.39 | $1.33 | — |
| 2024-05-30 | 1.38 | $1.33 | — |
| 2024-05-29 | 1.38 | $1.33 | — |
| 2024-05-28 | 1.37 | $1.33 | — |
| 2024-05-24 | 1.36 | $1.33 | — |
| 2024-05-23 | 1.34 | $1.33 | — |
| 2024-05-22 | 1.32 | $1.33 | — |
| 2024-05-21 | 1.29 | $1.33 | — |
| 2024-05-20 | 1.26 | $1.33 | — |
| 2024-05-17 | 1.22 | $1.33 | — |
| 2024-05-16 | 1.16 | $1.33 | — |
| 2024-05-15 | 1.09 | $1.33 | 500 |
| 2024-05-14 | 1.01 | $1.01 | — |
| 2024-05-13 | 1.01 | $1.01 | — |
| 2024-05-10 | 1.01 | $1.01 | — |
| 2024-05-09 | 1.01 | $1.01 | — |
| 2024-05-08 | 1.01 | $1.01 | — |
| 2024-05-07 | 1.01 | $1.01 | — |
| 2024-05-06 | 1.01 | $1.01 | — |
| 2024-05-03 | 1.01 | $1.01 | — |
| 2024-05-02 | 1.01 | $1.01 | — |
| 2024-05-01 | 1.01 | $1.01 | — |
| 2024-04-30 | 1.01 | $1.01 | — |
| 2024-04-29 | 1.01 | $1.01 | — |
| 2024-04-26 | 1.01 | $1.01 | — |
| 2024-04-25 | 1.01 | $1.01 | — |
| 2024-04-24 | 1.01 | $1.01 | — |
| 2024-04-23 | 1.01 | $1.01 | — |
| 2024-04-22 | 1.01 | $1.01 | — |
| 2024-04-19 | 1.01 | $1.01 | — |
| 2024-04-18 | 1.01 | $1.01 | — |
| 2024-04-17 | 1.01 | $1.01 | — |
| 2024-04-16 | 1.01 | $1.01 | — |
| 2024-04-15 | 1.01 | $1.01 | — |
| 2024-04-12 | 1.01 | $1.01 | — |
| 2024-04-11 | 1.01 | $1.01 | — |
| 2024-04-10 | 1.01 | $1.01 | — |
| 2024-04-09 | 1.01 | $1.01 | — |
| 2024-04-08 | 1.01 | $1.01 | — |
| 2024-04-05 | 1.01 | $1.01 | — |
| 2024-04-04 | 1.01 | $1.01 | — |
| 2024-04-03 | 1.01 | $1.01 | — |
| 2024-04-02 | 1.01 | $1.01 | — |
| 2024-04-01 | 1.01 | $1.01 | — |
| 2024-03-28 | 1.01 | $1.01 | — |
| 2024-03-27 | 1.01 | $1.01 | — |
| 2024-03-26 | 1.01 | $1.01 | — |
| 2024-03-25 | 1.01 | $1.01 | — |
| 2024-03-22 | 1.01 | $1.01 | — |
| 2024-03-21 | 1.01 | $1.01 | — |
| 2024-03-20 | 1.01 | $1.01 | — |
| 2024-03-19 | 1.00 | $1.01 | — |
| 2024-03-18 | 1.00 | $1.01 | 500 |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | 5500 |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | 68000 |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-02-01 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | 2000 |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | 68000 |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-14 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-12 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-08 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 0.99 | $1.00 | — |
| 2023-12-05 | 0.99 | $1.00 | — |
| 2023-12-04 | 1.00 | $1.00 | — |
| 2023-12-01 | 1.00 | $1.00 | — |
| 2023-11-30 | 1.00 | $1.00 | — |
| 2023-11-29 | 1.00 | $1.00 | — |
| 2023-11-28 | 1.00 | $1.00 | — |
| 2023-11-27 | 1.00 | $1.00 | — |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.00 | $1.00 | — |
| 2023-11-21 | 1.01 | $1.00 | — |
| 2023-11-20 | 1.01 | $1.00 | — |
| 2023-11-17 | 1.02 | $1.00 | — |
| 2023-11-16 | 1.02 | $1.00 | — |
| 2023-11-15 | 1.03 | $1.00 | — |
| 2023-11-14 | 1.04 | $1.00 | — |
| 2023-11-13 | 1.05 | $1.00 | 500 |
| 2023-11-10 | 1.07 | $1.09 | — |
| 2023-11-09 | 1.05 | $1.09 | — |
| 2023-11-08 | 1.04 | $1.09 | 500 |
| 2023-11-07 | 1.02 | $1.02 | — |
| 2023-11-06 | 1.02 | $1.02 | — |
| 2023-11-03 | 1.02 | $1.02 | — |
| 2023-11-02 | 1.02 | $1.02 | — |
| 2023-11-01 | 1.02 | $1.02 | — |
| 2023-10-31 | 1.02 | $1.02 | — |
| 2023-10-30 | 1.02 | $1.02 | — |
| 2023-10-27 | 1.02 | $1.02 | — |
| 2023-10-26 | 1.02 | $1.02 | — |
| 2023-10-25 | 1.02 | $1.02 | — |
| 2023-10-24 | 1.02 | $1.02 | — |
| 2023-10-23 | 1.02 | $1.02 | — |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.02 | $1.02 | — |
| 2023-10-17 | 1.02 | $1.02 | — |
| 2023-10-16 | 1.02 | $1.02 | — |
| 2023-10-13 | 1.02 | $1.02 | — |
| 2023-10-12 | 1.02 | $1.02 | — |
| 2023-10-11 | 1.02 | $1.02 | — |
| 2023-10-10 | 1.02 | $1.02 | — |
| 2023-10-09 | 1.02 | $1.02 | — |
| 2023-10-06 | 1.02 | $1.02 | — |
| 2023-10-05 | 1.02 | $1.02 | — |
| 2023-10-04 | 1.02 | $1.02 | — |
| 2023-10-03 | 1.02 | $1.02 | — |
| 2023-10-02 | 1.02 | $1.02 | — |
| 2023-09-29 | 1.02 | $1.02 | — |
| 2023-09-28 | 1.02 | $1.02 | — |
| 2023-09-27 | 1.02 | $1.02 | — |
| 2023-09-26 | 1.02 | $1.02 | — |
| 2023-09-25 | 1.02 | $1.02 | — |
| 2023-09-22 | 1.02 | $1.02 | — |
| 2023-09-21 | 1.02 | $1.02 | — |
| 2023-09-20 | 1.03 | $1.02 | — |
| 2023-09-19 | 1.03 | $1.02 | 100 |
| 2023-09-18 | 1.04 | $1.04 | — |
| 2023-09-15 | 1.04 | $1.04 | — |
| 2023-09-14 | 1.04 | $1.04 | — |
| 2023-09-13 | 1.04 | $1.04 | — |
| 2023-09-12 | 1.04 | $1.04 | — |
| 2023-09-11 | 1.03 | $1.04 | — |
| 2023-09-08 | 1.03 | $1.04 | — |
| 2023-09-07 | 1.03 | $1.04 | — |
| 2023-09-06 | 1.03 | $1.04 | — |
| 2023-09-05 | 1.03 | $1.04 | — |
| 2023-09-01 | 1.03 | $1.04 | — |
| 2023-08-31 | 1.03 | $1.04 | — |
| 2023-08-30 | 1.03 | $1.04 | 84000 |
| 2023-08-29 | 1.03 | $1.04 | — |
| 2023-08-28 | 1.03 | $1.04 | — |
| 2023-08-25 | 1.03 | $1.04 | — |
| 2023-08-24 | 1.03 | $1.04 | — |
| 2023-08-23 | 1.03 | $1.04 | — |
| 2023-08-22 | 1.03 | $1.04 | — |
| 2023-08-21 | 1.03 | $1.04 | — |
| 2023-08-18 | 1.03 | $1.04 | — |
| 2023-08-17 | 1.04 | $1.04 | — |
| 2023-08-16 | 1.04 | $1.04 | — |
| 2023-08-15 | 1.04 | $1.04 | — |
| 2023-08-14 | 1.04 | $1.04 | — |
| 2023-08-11 | 1.04 | $1.04 | — |
| 2023-08-10 | 1.05 | $1.04 | — |
| 2023-08-09 | 1.05 | $1.04 | — |
| 2023-08-08 | 1.05 | $1.04 | — |
| 2023-08-07 | 1.06 | $1.04 | — |
| 2023-08-04 | 1.07 | $1.04 | — |
| 2023-08-03 | 1.07 | $1.04 | — |
| 2023-08-02 | 1.08 | $1.04 | — |
| 2023-08-01 | 1.10 | $1.04 | — |
| 2023-07-31 | 1.11 | $1.04 | — |
| 2023-07-28 | 1.12 | $1.04 | — |
| 2023-07-27 | 1.14 | $1.04 | 8000 |
| 2023-07-26 | 1.16 | $1.12 | — |
| 2023-07-25 | 1.16 | $1.12 | — |
| 2023-07-24 | 1.16 | $1.12 | — |
| 2023-07-21 | 1.16 | $1.12 | — |
| 2023-07-20 | 1.15 | $1.12 | — |
| 2023-07-19 | 1.14 | $1.12 | — |
| 2023-07-18 | 1.13 | $1.12 | — |
| 2023-07-17 | 1.12 | $1.12 | 300 |
| 2023-07-14 | 1.10 | $1.07 | — |
| 2023-07-13 | 1.09 | $1.07 | — |
| 2023-07-12 | 1.08 | $1.07 | — |
| 2023-07-11 | 1.06 | $1.07 | — |
| 2023-07-10 | 1.04 | $1.07 | — |
| 2023-07-07 | 1.01 | $1.07 | — |
| 2023-07-06 | 0.98 | $1.07 | — |
| 2023-07-05 | 0.94 | $1.07 | — |
| 2023-07-03 | 0.89 | $1.07 | 3700 |
| 2023-06-30 | 0.82 | $0.84 | — |
| 2023-06-29 | 0.82 | $0.84 | — |
| 2023-06-28 | 0.82 | $0.84 | — |
| 2023-06-27 | 0.82 | $0.84 | — |
| 2023-06-26 | 0.82 | $0.84 | — |
| 2023-06-23 | 0.82 | $0.84 | — |
| 2023-06-22 | 0.82 | $0.84 | — |
| 2023-06-21 | 0.82 | $0.84 | — |
| 2023-06-20 | 0.82 | $0.84 | — |
| 2023-06-16 | 0.82 | $0.84 | — |
| 2023-06-15 | 0.82 | $0.84 | — |
| 2023-06-14 | 0.82 | $0.84 | — |
| 2023-06-13 | 0.83 | $0.84 | — |
| 2023-06-12 | 0.83 | $0.84 | — |
| 2023-06-09 | 0.84 | $0.84 | — |
| 2023-06-08 | 0.85 | $0.84 | — |
| 2023-06-07 | 0.87 | $0.84 | 200 |
| 2023-06-06 | 0.88 | $0.90 | — |
| 2023-06-05 | 0.88 | $0.90 | — |
| 2023-06-02 | 0.88 | $0.90 | — |
| 2023-06-01 | 0.88 | $0.90 | — |
| 2023-05-31 | 0.88 | $0.90 | — |
| 2023-05-30 | 0.89 | $0.90 | — |
| 2023-05-26 | 0.89 | $0.90 | — |
| 2023-05-25 | 0.89 | $0.90 | — |
| 2023-05-24 | 0.90 | $0.90 | — |
| 2023-05-23 | 0.91 | $0.90 | — |
| 2023-05-22 | 0.92 | $0.90 | — |
| 2023-05-19 | 0.93 | $0.90 | — |
| 2023-05-18 | 0.95 | $0.90 | — |
| 2023-05-17 | 0.97 | $0.90 | — |
| 2023-05-16 | 1.00 | $0.90 | 100 |
| 2023-05-15 | 1.03 | $1.03 | — |
| 2023-05-12 | 1.03 | $1.03 | — |
| 2023-05-11 | 1.03 | $1.03 | — |
| 2023-05-10 | 1.03 | $1.03 | — |
| 2023-05-09 | 1.03 | $1.03 | — |
| 2023-05-08 | 1.03 | $1.03 | — |
| 2023-05-05 | 1.03 | $1.03 | — |
| 2023-05-04 | 1.03 | $1.03 | — |
| 2023-05-03 | 1.02 | $1.03 | — |
| 2023-05-02 | 1.02 | $1.03 | — |
| 2023-05-01 | 1.02 | $1.03 | — |
| 2023-04-28 | 1.02 | $1.03 | — |
| 2023-04-27 | 1.02 | $1.03 | — |
| 2023-04-26 | 1.01 | $1.03 | — |
| 2023-04-25 | 1.01 | $1.03 | — |
| 2023-04-24 | 1.01 | $1.03 | — |
| 2023-04-21 | 1.00 | $1.03 | — |
| 2023-04-20 | 1.00 | $1.03 | — |
| 2023-04-19 | 0.99 | $1.03 | — |
| 2023-04-18 | 0.99 | $1.03 | — |
| 2023-04-17 | 0.98 | $1.03 | — |
| 2023-04-14 | 0.97 | $1.03 | 200 |
| 2023-04-13 | 0.96 | $0.95 | — |
| 2023-04-12 | 0.97 | $0.95 | — |
| 2023-04-11 | 0.99 | $0.95 | 32000 |
| 2023-04-10 | 1.01 | $0.95 | 500 |
| 2023-04-06 | 1.04 | $1.03 | — |
| 2023-04-05 | 1.04 | $1.03 | — |
| 2023-04-04 | 1.05 | $1.03 | — |
| 2023-04-03 | 1.06 | $1.03 | — |
| 2023-03-31 | 1.07 | $1.03 | 200 |
| 2023-03-30 | 1.09 | $1.08 | — |
| 2023-03-29 | 1.09 | $1.08 | — |
| 2023-03-28 | 1.09 | $1.08 | — |
| 2023-03-27 | 1.10 | $1.08 | — |
| 2023-03-24 | 1.10 | $1.08 | — |
| 2023-03-23 | 1.10 | $1.08 | — |
| 2023-03-22 | 1.11 | $1.08 | — |
| 2023-03-21 | 1.11 | $1.08 | — |
| 2023-03-20 | 1.12 | $1.08 | — |
| 2023-03-17 | 1.12 | $1.08 | 1000 |
| 2023-03-16 | 1.13 | $1.05 | 600 |
| 2023-03-15 | 1.15 | $1.14 | — |
| 2023-03-14 | 1.14 | $1.14 | — |
| 2023-03-13 | 1.13 | $1.14 | — |
| 2023-03-10 | 1.11 | $1.14 | 8240 |
| 2023-03-09 | 1.10 | $1.14 | 7112 |
| 2023-03-08 | 1.07 | $1.07 | — |
| 2023-03-07 | 1.07 | $1.07 | — |
| 2023-03-06 | 1.06 | $1.07 | 8000 |
| 2023-03-03 | 1.05 | $1.07 | 600 |
| 2023-03-02 | 1.03 | $1.02 | — |
| 2023-03-01 | 1.03 | $1.02 | 11800 |
| 2023-02-28 | 1.03 | $0.98 | 100 |
| 2023-02-27 | 1.04 | $0.96 | 140 |
| 2023-02-24 | 1.05 | $1.02 | — |
| 2023-02-23 | 1.05 | $1.02 | 96000 |
| 2023-02-22 | 1.05 | $1.02 | — |
| 2023-02-21 | 1.05 | $1.02 | — |
| 2023-02-17 | 1.04 | $1.02 | — |
| 2023-02-16 | 1.04 | $1.02 | — |
| 2023-02-15 | 1.03 | $1.02 | — |
| 2023-02-14 | 1.02 | $1.02 | — |
| 2023-02-13 | 1.01 | $1.02 | — |
| 2023-02-10 | 0.99 | $1.02 | — |
| 2023-02-09 | 0.97 | $1.02 | — |
| 2023-02-08 | 0.94 | $1.02 | 100 |
| 2023-02-07 | 0.90 | $0.89 | — |
| 2023-02-06 | 0.90 | $0.89 | — |
| 2023-02-03 | 0.90 | $0.89 | — |
| 2023-02-02 | 0.90 | $0.89 | — |
| 2023-02-01 | 0.90 | $0.89 | — |
| 2023-01-31 | 0.89 | $0.89 | — |
| 2023-01-30 | 0.89 | $0.89 | 32000 |
| 2023-01-27 | 0.88 | $0.92 | — |
| 2023-01-26 | 0.86 | $0.92 | — |
| 2023-01-25 | 0.84 | $0.92 | 900 |
| 2023-01-24 | 0.81 | $0.83 | — |
| 2023-01-23 | 0.80 | $0.83 | — |
| 2023-01-20 | 0.80 | $0.83 | — |
| 2023-01-19 | 0.79 | $0.83 | — |
| 2023-01-18 | 0.79 | $0.83 | — |
| 2023-01-17 | 0.78 | $0.83 | — |
| 2023-01-13 | 0.77 | $0.83 | — |
| 2023-01-12 | 0.76 | $0.83 | 1700 |
| 2023-01-11 | 0.74 | $0.75 | — |
| 2023-01-10 | 0.75 | $0.75 | 1.1M |
| 2023-01-09 | 0.77 | $0.75 | 3000 |
| 2023-01-06 | 0.79 | $0.80 | — |
| 2023-01-05 | 0.79 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | 1.1M |
| 2023-01-03 | 0.81 | $0.80 | 30000 |
| 2022-12-30 | 0.83 | $0.80 | — |
| 2022-12-29 | 0.85 | $0.80 | — |
| 2022-12-28 | 0.87 | $0.80 | 1000 |
| 2022-12-27 | 0.90 | $0.91 | — |
| 2022-12-23 | 0.90 | $0.91 | — |
| 2022-12-22 | 0.90 | $0.91 | — |
| 2022-12-21 | 0.90 | $0.91 | — |
| 2022-12-20 | 0.90 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.92 | $0.91 | — |
| 2022-12-12 | 0.92 | $0.91 | 140 |
| 2022-12-09 | 0.93 | $0.87 | — |
| 2022-12-08 | 0.94 | $0.87 | — |
| 2022-12-07 | 0.97 | $0.87 | 1.1M |
| 2022-12-06 | 1.00 | $0.95 | 1000000 |
| 2022-12-05 | 1.01 | $0.95 | — |
| 2022-12-02 | 1.02 | $0.95 | — |
| 2022-12-01 | 1.03 | $0.95 | 100 |
| 2022-11-30 | 1.04 | $0.96 | — |
| 2022-11-29 | 1.05 | $0.96 | 3000 |
| 2022-11-28 | 1.07 | $1.09 | — |
| 2022-11-25 | 1.05 | $1.09 | — |
| 2022-11-23 | 1.02 | $1.09 | — |
| 2022-11-22 | 0.98 | $1.09 | 3000 |
| 2022-11-21 | 0.93 | $0.95 | — |
| 2022-11-18 | 0.92 | $0.95 | — |
| 2022-11-17 | 0.90 | $0.95 | — |
| 2022-11-16 | 0.88 | $0.95 | 500 |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | 300 |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | — |
| 2022-11-04 | 0.85 | $0.85 | — |
| 2022-11-03 | 0.85 | $0.85 | — |
| 2022-11-02 | 0.84 | $0.85 | — |
| 2022-11-01 | 0.84 | $0.85 | — |
| 2022-10-31 | 0.84 | $0.85 | — |
| 2022-10-28 | 0.84 | $0.85 | — |
| 2022-10-27 | 0.84 | $0.85 | — |
| 2022-10-26 | 0.83 | $0.85 | — |
| 2022-10-25 | 0.83 | $0.85 | 100 |
| 2022-10-24 | 0.83 | $0.84 | — |
| 2022-10-21 | 0.83 | $0.84 | — |
| 2022-10-20 | 0.83 | $0.84 | — |
| 2022-10-19 | 0.83 | $0.84 | — |
| 2022-10-18 | 0.83 | $0.84 | — |
| 2022-10-17 | 0.83 | $0.84 | 1000 |
| 2022-10-14 | 0.83 | $0.84 | — |
| 2022-10-13 | 0.83 | $0.84 | — |
| 2022-10-12 | 0.83 | $0.84 | — |
| 2022-10-11 | 0.83 | $0.84 | — |
| 2022-10-10 | 0.83 | $0.84 | — |
| 2022-10-07 | 0.84 | $0.84 | — |
| 2022-10-06 | 0.84 | $0.84 | — |
| 2022-10-05 | 0.84 | $0.84 | — |
| 2022-10-04 | 0.85 | $0.84 | — |
| 2022-10-03 | 0.86 | $0.84 | — |
| 2022-09-30 | 0.87 | $0.84 | — |
| 2022-09-29 | 0.88 | $0.84 | 1000 |
| 2022-09-28 | 0.89 | $0.88 | — |
| 2022-09-27 | 0.89 | $0.88 | — |
| 2022-09-26 | 0.89 | $0.88 | — |
| 2022-09-23 | 0.89 | $0.88 | — |
| 2022-09-22 | 0.90 | $0.88 | — |
| 2022-09-21 | 0.90 | $0.88 | — |
| 2022-09-20 | 0.90 | $0.88 | — |
| 2022-09-19 | 0.90 | $0.88 | — |
| 2022-09-16 | 0.90 | $0.88 | — |
| 2022-09-15 | 0.91 | $0.88 | 11800 |
| 2022-09-14 | 0.91 | $0.90 | — |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.89 | $0.90 | — |
| 2022-09-09 | 0.88 | $0.90 | 5000 |
| 2022-09-08 | 0.87 | $0.91 | — |
| 2022-09-07 | 0.85 | $0.91 | — |
| 2022-09-06 | 0.83 | $0.90 | 11036 |
| 2022-09-02 | 0.81 | $0.77 | — |
| 2022-09-01 | 0.81 | $0.77 | 1000 |
| 2022-08-31 | 0.83 | $0.81 | — |
| 2022-08-30 | 0.83 | $0.81 | — |
| 2022-08-29 | 0.83 | $0.81 | — |
| 2022-08-26 | 0.83 | $0.81 | — |
| 2022-08-25 | 0.83 | $0.81 | — |
| 2022-08-24 | 0.83 | $0.81 | 4300 |
| 2022-08-23 | 0.83 | $0.83 | — |
| 2022-08-22 | 0.82 | $0.83 | — |
| 2022-08-19 | 0.81 | $0.83 | — |
| 2022-08-18 | 0.80 | $0.83 | — |
| 2022-08-17 | 0.78 | $0.83 | 20036 |
| 2022-08-16 | 0.76 | $0.76 | 25000 |
| 2022-08-15 | 0.75 | $0.71 | 10000 |
| 2022-08-12 | 0.76 | $0.75 | — |
| 2022-08-11 | 0.76 | $0.75 | — |
| 2022-08-10 | 0.76 | $0.75 | — |
| 2022-08-09 | 0.76 | $0.75 | — |
| 2022-08-08 | 0.76 | $0.75 | — |
| 2022-08-05 | 0.76 | $0.75 | — |
| 2022-08-04 | 0.75 | $0.75 | — |
| 2022-08-03 | 0.75 | $0.75 | — |
| 2022-08-02 | 0.74 | $0.75 | 100 |
| 2022-08-01 | 0.73 | $0.75 | — |
| 2022-07-29 | 0.72 | $0.75 | — |
| 2022-07-28 | 0.71 | $0.75 | — |
| 2022-07-27 | 0.69 | $0.75 | 30000 |
| 2022-07-26 | 0.67 | $0.75 | 2000 |
| 2022-07-25 | 0.64 | $0.65 | — |
| 2022-07-22 | 0.64 | $0.65 | — |
| 2022-07-21 | 0.64 | $0.65 | — |
| 2022-07-20 | 0.64 | $0.65 | — |
| 2022-07-19 | 0.64 | $0.65 | — |
| 2022-07-18 | 0.65 | $0.65 | — |
| 2022-07-15 | 0.65 | $0.65 | — |
| 2022-07-14 | 0.65 | $0.65 | — |
| 2022-07-13 | 0.65 | $0.65 | — |
| 2022-07-12 | 0.65 | $0.65 | — |
| 2022-07-11 | 0.65 | $0.65 | — |
| 2022-07-08 | 0.65 | $0.65 | — |
| 2022-07-07 | 0.66 | $0.65 | — |
| 2022-07-06 | 0.66 | $0.65 | — |
| 2022-07-05 | 0.66 | $0.65 | — |
| 2022-07-01 | 0.66 | $0.65 | — |
| 2022-06-30 | 0.67 | $0.65 | — |
| 2022-06-29 | 0.67 | $0.65 | — |
| 2022-06-28 | 0.67 | $0.65 | — |
| 2022-06-27 | 0.67 | $0.65 | — |
| 2022-06-24 | 0.68 | $0.65 | — |
| 2022-06-23 | 0.68 | $0.65 | — |
| 2022-06-22 | 0.68 | $0.65 | — |
| 2022-06-21 | 0.68 | $0.65 | — |
| 2022-06-17 | 0.68 | $0.65 | — |
| 2022-06-16 | 0.68 | $0.65 | — |
| 2022-06-15 | 0.69 | $0.65 | — |
| 2022-06-14 | 0.68 | $0.65 | — |
| 2022-06-13 | 0.68 | $0.65 | — |
| 2022-06-10 | 0.68 | $0.65 | — |
| 2022-06-09 | 0.67 | $0.65 | — |
| 2022-06-08 | 0.67 | $0.65 | — |
| 2022-06-07 | 0.65 | $0.65 | — |
| 2022-06-06 | 0.64 | $0.65 | — |
| 2022-06-03 | 0.62 | $0.65 | — |
| 2022-06-02 | 0.60 | $0.65 | — |
| 2022-06-01 | 0.57 | $0.65 | — |
| 2022-05-31 | 0.53 | $0.65 | 100 |
| 2022-05-27 | 0.48 | $0.61 | 700 |
| 2022-05-26 | 0.43 | $0.43 | — |
| 2022-05-25 | 0.43 | $0.43 | 1400 |
| 2022-05-24 | 0.43 | $0.43 | — |
| 2022-05-23 | 0.42 | $0.43 | — |
| 2022-05-20 | 0.42 | $0.43 | — |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.41 | $0.43 | — |
| 2022-05-17 | 0.41 | $0.43 | — |
| 2022-05-16 | 0.40 | $0.43 | — |
| 2022-05-13 | 0.39 | $0.43 | — |
| 2022-05-12 | 0.38 | $0.37 | — |
| 2022-05-11 | 0.39 | $0.37 | — |
| 2022-05-10 | 0.39 | $0.37 | — |
| 2022-05-09 | 0.40 | $0.37 | — |
| 2022-05-06 | 0.42 | $0.37 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.43 | $0.43 | — |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.43 | $0.43 | — |
| 2022-04-22 | 0.43 | $0.43 | — |
| 2022-04-21 | 0.43 | $0.43 | — |
| 2022-04-20 | 0.43 | $0.43 | — |
| 2022-04-19 | 0.43 | $0.43 | — |
| 2022-04-18 | 0.43 | $0.43 | — |
| 2022-04-14 | 0.43 | $0.43 | — |
| 2022-04-13 | 0.43 | $0.43 | — |
| 2022-04-12 | 0.43 | $0.43 | — |
| 2022-04-11 | 0.43 | $0.43 | — |
| 2022-04-08 | 0.43 | $0.43 | — |
| 2022-04-07 | 0.43 | $0.43 | — |
| 2022-04-06 | 0.43 | $0.43 | — |
| 2022-04-05 | 0.44 | $0.43 | — |
| 2022-04-04 | 0.44 | $0.43 | — |
| 2022-04-01 | 0.44 | $0.43 | — |
| 2022-03-31 | 0.44 | $0.43 | — |
| 2022-03-30 | 0.45 | $0.43 | — |
| 2022-03-29 | 0.45 | $0.43 | — |
| 2022-03-28 | 0.46 | $0.43 | — |
| 2022-03-25 | 0.47 | $0.43 | — |
| 2022-03-24 | 0.48 | $0.43 | 300 |
| 2022-03-23 | 0.49 | $0.47 | — |
| 2022-03-22 | 0.49 | $0.47 | — |
| 2022-03-21 | 0.49 | $0.47 | — |
| 2022-03-18 | 0.49 | $0.47 | — |
| 2022-03-17 | 0.49 | $0.47 | — |
| 2022-03-16 | 0.49 | $0.47 | — |
| 2022-03-15 | 0.48 | $0.47 | — |
| 2022-03-14 | 0.48 | $0.47 | — |
| 2022-03-11 | 0.48 | $0.47 | — |
| 2022-03-10 | 0.47 | $0.47 | — |
| 2022-03-09 | 0.47 | $0.47 | — |
| 2022-03-08 | 0.46 | $0.47 | — |
| 2022-03-07 | 0.45 | $0.47 | — |
| 2022-03-04 | 0.44 | $0.47 | — |
| 2022-03-03 | 0.42 | $0.47 | — |
| 2022-03-02 | 0.40 | $0.47 | 8500 |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | — |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | — |
| 2022-02-15 | 0.37 | $0.37 | — |
| 2022-02-14 | 0.37 | $0.37 | — |
| 2022-02-11 | 0.37 | $0.37 | — |
| 2022-02-10 | 0.37 | $0.37 | — |
| 2022-02-09 | 0.37 | $0.37 | — |
| 2022-02-08 | 0.37 | $0.37 | — |
| 2022-02-07 | 0.37 | $0.37 | — |
| 2022-02-04 | 0.37 | $0.37 | — |
| 2022-02-03 | 0.37 | $0.37 | — |
| 2022-02-02 | 0.37 | $0.37 | — |
| 2022-02-01 | 0.37 | $0.37 | — |
| 2022-01-31 | 0.38 | $0.37 | — |
| 2022-01-28 | 0.38 | $0.37 | 1000 |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | 6020 |
| 2022-01-06 | 0.38 | $0.39 | — |
| 2022-01-05 | 0.38 | $0.39 | — |
| 2022-01-04 | 0.38 | $0.39 | — |
| 2022-01-03 | 0.38 | $0.39 | — |
| 2021-12-31 | 0.38 | $0.39 | — |
| 2021-12-30 | 0.38 | $0.39 | — |
| 2021-12-29 | 0.38 | $0.39 | — |
| 2021-12-28 | 0.38 | $0.39 | — |
| 2021-12-27 | 0.38 | $0.39 | — |
| 2021-12-23 | 0.38 | $0.39 | — |
| 2021-12-22 | 0.38 | $0.39 | — |
| 2021-12-21 | 0.38 | $0.39 | — |
| 2021-12-20 | 0.38 | $0.39 | — |
| 2021-12-17 | 0.38 | $0.39 | — |
| 2021-12-16 | 0.38 | $0.39 | — |
| 2021-12-15 | 0.38 | $0.39 | — |
| 2021-12-14 | 0.38 | $0.39 | — |
| 2021-12-13 | 0.38 | $0.39 | — |
| 2021-12-10 | 0.38 | $0.39 | — |
| 2021-12-09 | 0.38 | $0.39 | — |
| 2021-12-08 | 0.38 | $0.39 | — |
| 2021-12-07 | 0.38 | $0.39 | — |
| 2021-12-06 | 0.38 | $0.39 | — |
| 2021-12-03 | 0.38 | $0.39 | — |
| 2021-12-02 | 0.38 | $0.39 | — |
| 2021-12-01 | 0.39 | $0.39 | — |
| 2021-11-30 | 0.39 | $0.39 | — |
| 2021-11-29 | 0.39 | $0.38 | 500 |
| 2021-11-26 | 0.39 | $0.39 | — |
| 2021-11-24 | 0.39 | $0.39 | — |
| 2021-11-23 | 0.40 | $0.39 | — |
| 2021-11-22 | 0.40 | $0.39 | — |
| 2021-11-19 | 0.40 | $0.39 | 300 |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | 200 |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.40 | $0.41 | — |
| 2021-09-10 | 0.40 | $0.41 | — |
| 2021-09-09 | 0.40 | $0.41 | — |
| 2021-09-08 | 0.39 | $0.41 | 6200 |
| 2021-09-07 | 0.39 | $0.39 | — |
| 2021-09-03 | 0.39 | $0.39 | — |
| 2021-09-02 | 0.39 | $0.39 | — |
| 2021-09-01 | 0.39 | $0.39 | — |
| 2021-08-31 | 0.39 | $0.39 | — |
| 2021-08-30 | 0.39 | $0.39 | — |
| 2021-08-27 | 0.39 | $0.39 | — |
| 2021-08-26 | 0.39 | $0.39 | — |
| 2021-08-25 | 0.39 | $0.39 | — |
| 2021-08-24 | 0.38 | $0.39 | — |
| 2021-08-23 | 0.38 | $0.39 | — |
| 2021-08-20 | 0.38 | $0.39 | — |
| 2021-08-19 | 0.38 | $0.39 | — |
| 2021-08-18 | 0.38 | $0.39 | — |
| 2021-08-17 | 0.38 | $0.39 | — |
| 2021-08-16 | 0.38 | $0.39 | — |
| 2021-08-13 | 0.38 | $0.39 | — |
| 2021-08-12 | 0.38 | $0.39 | — |
| 2021-08-11 | 0.38 | $0.39 | — |
| 2021-08-10 | 0.38 | $0.39 | — |
| 2021-08-09 | 0.38 | $0.39 | — |
| 2021-08-06 | 0.38 | $0.39 | — |
| 2021-08-05 | 0.38 | $0.39 | — |
| 2021-08-04 | 0.38 | $0.39 | — |
| 2021-08-03 | 0.39 | $0.39 | — |
| 2021-08-02 | 0.39 | $0.39 | 5000 |
| 2021-07-30 | 0.39 | $0.40 | — |
| 2021-07-29 | 0.39 | $0.40 | 4200 |
| 2021-07-28 | 0.40 | $0.38 | 3800 |
| 2021-07-27 | 0.41 | $0.40 | 1220 |
| 2021-07-26 | 0.41 | $0.41 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.58
2026-07-21
Close Price
$1.75
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.06
Average
53.21
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.58 | $1.75 | 50000 |
| 2026-07-20 | 13.58 | $1.75 | 50000 |
| 2026-07-17 | 13.58 | $1.75 | 50000 |
| 2026-07-16 | 13.58 | $1.75 | — |
| 2026-07-15 | 13.58 | $1.75 | 50000 |
| 2026-07-14 | 13.58 | $1.75 | 50000 |
| 2026-07-13 | 13.58 | $1.75 | 50000 |
| 2026-07-10 | 13.58 | $1.75 | 50000 |
| 2026-07-09 | 13.58 | $1.75 | 50000 |
| 2026-07-08 | 13.58 | $1.75 | 50000 |
| 2026-07-07 | 13.58 | $1.75 | 50000 |
| 2026-07-06 | 13.58 | $1.75 | 50000 |
| 2026-07-02 | 13.58 | $1.75 | 50000 |
| 2026-07-01 | 13.58 | $1.75 | 50000 |
| 2026-06-30 | 13.58 | $1.75 | 50000 |
| 2026-06-29 | 13.58 | $1.75 | 50000 |
| 2026-06-26 | 13.58 | $1.75 | 50000 |
| 2026-06-25 | 13.58 | $1.75 | 50000 |
| 2026-06-24 | 13.58 | $1.75 | 50000 |
| 2026-06-23 | 13.58 | $1.75 | 50000 |
| 2026-06-22 | 13.58 | $1.75 | 50000 |
| 2026-06-18 | 13.58 | $1.75 | 50000 |
| 2026-06-17 | 13.58 | $1.75 | 50000 |
| 2026-06-16 | 13.58 | $1.75 | 50000 |
| 2026-06-15 | 13.58 | $1.75 | 50000 |
| 2026-06-12 | 13.58 | $1.75 | 50000 |
| 2026-06-11 | 13.58 | $1.75 | 50000 |
| 2026-06-10 | 13.58 | $1.75 | — |
| 2026-06-09 | 13.58 | $1.75 | — |
| 2026-06-08 | 13.58 | $1.75 | — |
| 2026-06-05 | 13.58 | $1.75 | 50000 |
| 2026-06-04 | 13.58 | $1.75 | 800 |
| 2026-06-03 | 14.55 | $1.80 | 50000 |
| 2026-06-02 | 14.55 | $1.80 | 51800 |
| 2026-06-01 | 26.56 | $2.15 | 100 |
| 2026-05-29 | 26.56 | $2.15 | 100 |
| 2026-05-28 | 26.56 | $2.15 | 100 |
| 2026-05-27 | 26.56 | $2.15 | 800 |
| 2026-05-26 | 43.12 | $2.35 | 100 |
| 2026-05-22 | 43.12 | $2.35 | 100 |
| 2026-05-21 | 43.12 | $2.35 | 50000 |
| 2026-05-20 | 51.35 | $2.41 | 100 |
| 2026-05-19 | 51.35 | $2.41 | 100 |
| 2026-05-18 | 51.35 | $2.41 | 100 |
| 2026-05-15 | 51.35 | $2.41 | — |
| 2026-05-14 | 51.35 | $2.41 | 100 |
| 2026-05-13 | 51.35 | $2.41 | 100 |
| 2026-05-12 | 51.35 | $2.41 | 100 |
| 2026-05-11 | 51.35 | $2.41 | 100 |
| 2026-05-08 | 51.35 | $2.41 | 100 |
| 2026-05-07 | 51.35 | $2.41 | — |
| 2026-05-06 | 51.35 | $2.41 | 100 |
| 2026-05-05 | 51.35 | $2.41 | 100 |
| 2026-05-04 | 51.35 | $2.41 | 100 |
| 2026-05-01 | 51.35 | $2.41 | 100 |
| 2026-04-30 | 51.35 | $2.41 | 100 |
| 2026-04-29 | 51.35 | $2.41 | 100 |
| 2026-04-28 | 51.35 | $2.41 | 100 |
| 2026-04-27 | 51.35 | $2.41 | 100 |
| 2026-04-24 | 51.35 | $2.41 | 100 |
| 2026-04-23 | 51.35 | $2.41 | 100 |
| 2026-04-22 | 51.35 | $2.41 | 100 |
| 2026-04-21 | 51.35 | $2.41 | 1000 |
| 2026-04-20 | 57.25 | $2.51 | — |
| 2026-04-17 | 57.25 | $2.51 | 100 |
| 2026-04-16 | 57.25 | $2.51 | 100 |
| 2026-04-15 | 57.25 | $2.51 | 100 |
| 2026-04-14 | 57.25 | $2.51 | 100 |
| 2026-04-13 | 57.25 | $2.51 | 100 |
| 2026-04-10 | 57.25 | $2.51 | 100 |
| 2026-04-09 | 57.25 | $2.51 | 100 |
| 2026-04-08 | 57.25 | $2.51 | — |
| 2026-04-07 | 57.25 | $2.51 | — |
| 2026-04-06 | 57.25 | $2.51 | 100 |
| 2026-04-02 | 57.25 | $2.51 | 100 |
| 2026-04-01 | 57.25 | $2.51 | 100 |
| 2026-03-31 | 57.25 | $2.51 | 100 |
| 2026-03-30 | 57.25 | $2.51 | 100 |
| 2026-03-27 | 57.25 | $2.51 | 100 |
| 2026-03-26 | 57.25 | $2.51 | 100 |
| 2026-03-25 | 57.25 | $2.51 | 1500 |
| 2026-03-24 | 53.66 | $2.34 | 100 |
| 2026-03-23 | 53.66 | $2.34 | 100 |
| 2026-03-20 | 53.66 | $2.34 | 3000 |
| 2026-03-19 | 57.30 | $2.49 | — |
| 2026-03-18 | 57.30 | $2.49 | 500 |
| 2026-03-17 | 53.70 | $2.30 | 100 |
| 2026-03-16 | 53.70 | $2.30 | 600 |
| 2026-03-13 | 50.54 | $2.14 | 3 |
| 2026-03-12 | 50.54 | $2.14 | 100 |
| 2026-03-11 | 66.07 | $2.75 | 3 |
| 2026-03-10 | 66.07 | $2.75 | 3 |
| 2026-03-09 | 66.07 | $2.75 | 3 |
| 2026-03-06 | 66.07 | $2.75 | 125 |
| 2026-03-05 | 46.21 | $1.85 | 1900 |
| 2026-03-04 | 97.32 | $2.70 | 3 |
| 2026-03-03 | 97.32 | $2.70 | 300 |
| 2026-03-02 | 97.32 | $2.70 | 300 |
| 2026-02-27 | 97.32 | $2.70 | 300 |
| 2026-02-26 | 97.32 | $2.70 | 300 |
| 2026-02-25 | 97.32 | $2.70 | 300 |
| 2026-02-24 | 97.32 | $2.70 | 300 |
| 2026-02-23 | 97.32 | $2.70 | 300 |
| 2026-02-20 | 97.32 | $2.70 | — |
| 2026-02-19 | 97.32 | $2.70 | — |
| 2026-02-18 | 97.32 | $2.70 | 300 |
| 2026-02-17 | 97.01 | $2.56 | 2800 |
| 2026-02-13 | 97.01 | $2.56 | — |
| 2026-02-12 | 97.01 | $2.56 | — |
| 2026-02-11 | 97.01 | $2.56 | 500 |
| 2026-02-10 | 96.97 | $2.54 | 22200 |
| 2026-02-09 | 50.33 | $1.09 | — |
| 2026-02-06 | 50.33 | $1.09 | — |
| 2026-02-05 | 50.33 | $1.09 | 1200 |
| 2026-02-04 | 50.33 | $1.09 | 1200 |
| 2026-02-03 | 50.33 | $1.09 | 1200 |
| 2026-02-02 | 50.33 | $1.09 | 1200 |
| 2026-01-30 | 50.33 | $1.09 | — |
| 2026-01-29 | 50.33 | $1.09 | 1200 |
| 2026-01-28 | 50.33 | $1.09 | 1200 |
| 2026-01-27 | 50.33 | $1.09 | 1200 |
| 2026-01-26 | 50.33 | $1.09 | 1200 |
| 2026-01-23 | 50.33 | $1.09 | 1200 |
| 2026-01-22 | 50.33 | $1.09 | 1200 |
| 2026-01-21 | 50.33 | $1.09 | 1200 |
| 2026-01-20 | 50.33 | $1.09 | 1200 |
| 2026-01-16 | 50.33 | $1.09 | 1200 |
| 2026-01-15 | 50.33 | $1.09 | 1200 |
| 2026-01-14 | 50.33 | $1.09 | 1200 |
| 2026-01-13 | 50.33 | $1.09 | 1200 |
| 2026-01-12 | 50.33 | $1.09 | 1200 |
| 2026-01-09 | 50.33 | $1.09 | 1200 |
| 2026-01-08 | 50.33 | $1.09 | 1200 |
| 2026-01-07 | 50.33 | $1.09 | 1200 |
| 2026-01-06 | 50.33 | $1.09 | — |
| 2026-01-05 | 50.33 | $1.09 | 1200 |
| 2026-01-02 | 50.33 | $1.09 | 1200 |
| 2025-12-31 | 50.33 | $1.09 | 1200 |
| 2025-12-30 | 50.33 | $1.09 | 1200 |
| 2025-12-29 | 50.33 | $1.09 | 1200 |
| 2025-12-26 | 50.33 | $1.09 | 1200 |
| 2025-12-24 | 50.33 | $1.09 | — |
| 2025-12-23 | 50.33 | $1.09 | 1200 |
| 2025-12-22 | 50.33 | $1.09 | 1200 |
| 2025-12-19 | 51.34 | $1.10 | 1200 |
| 2025-12-18 | 97.46 | $1.35 | 700 |
| 2025-12-17 | 97.46 | $1.35 | 700 |
| 2025-12-16 | 97.46 | $1.35 | 700 |
| 2025-12-15 | 76.16 | $1.06 | — |
| 2025-12-12 | 76.16 | $1.06 | — |
| 2025-12-11 | 76.16 | $1.06 | — |
| 2025-12-10 | 76.16 | $1.06 | 700 |
| 2025-12-09 | 76.16 | $1.06 | 700 |
| 2025-12-08 | 76.16 | $1.06 | 700 |
| 2025-12-05 | 76.16 | $1.06 | 700 |
| 2025-12-04 | 76.16 | $1.06 | 700 |
| 2025-12-03 | 76.16 | $1.06 | 700 |
| 2025-12-02 | 76.16 | $1.06 | — |
| 2025-12-01 | 76.16 | $1.06 | 700 |
| 2025-11-28 | 76.16 | $1.06 | — |
| 2025-11-26 | 76.16 | $1.06 | 700 |
| 2025-11-25 | 76.16 | $1.06 | — |
| 2025-11-24 | 76.16 | $1.06 | 700 |
| 2025-11-21 | 76.16 | $1.06 | 700 |
| 2025-11-20 | 76.16 | $1.06 | 700 |
| 2025-11-19 | 76.16 | $1.06 | 700 |
| 2025-11-18 | 76.16 | $1.06 | 700 |
| 2025-11-17 | 76.16 | $1.06 | 700 |
| 2025-11-14 | 76.16 | $1.06 | 700 |
| 2025-11-13 | 76.16 | $1.06 | 700 |
| 2025-11-12 | 76.16 | $1.06 | 700 |
| 2025-11-11 | 76.16 | $1.06 | 700 |
| 2025-11-10 | 76.16 | $1.06 | 700 |
| 2025-11-07 | 76.16 | $1.06 | 700 |
| 2025-11-06 | 76.16 | $1.06 | 700 |
| 2025-11-05 | 76.16 | $1.06 | 700 |
| 2025-11-04 | 76.16 | $1.06 | 700 |
| 2025-11-03 | 76.16 | $1.06 | 700 |
| 2025-10-31 | 76.16 | $1.06 | 700 |
| 2025-10-30 | 76.16 | $1.06 | 700 |
| 2025-10-29 | 76.16 | $1.06 | 700 |
| 2025-10-28 | 76.16 | $1.06 | — |
| 2025-10-27 | 76.16 | $1.06 | — |
| 2025-10-24 | 76.16 | $1.06 | — |
| 2025-10-23 | 76.16 | $1.06 | — |
| 2025-10-22 | 76.16 | $1.06 | — |
| 2025-10-21 | 76.16 | $1.06 | — |
| 2025-10-20 | 76.16 | $1.06 | — |
| 2025-10-17 | 76.16 | $1.06 | — |
| 2025-10-16 | 76.16 | $1.06 | — |
| 2025-10-15 | 76.16 | $1.06 | — |
| 2025-10-14 | 76.16 | $1.06 | — |
| 2025-10-13 | 76.16 | $1.06 | — |
| 2025-10-10 | 76.16 | $1.06 | — |
| 2025-10-09 | 76.16 | $1.06 | — |
| 2025-10-08 | 76.16 | $1.06 | 700 |
| 2025-10-07 | 97.94 | $1.15 | 500 |
| 2025-10-06 | 62.76 | $0.84 | — |
| 2025-10-03 | 62.76 | $0.84 | — |
| 2025-10-02 | 62.76 | $0.84 | — |
| 2025-10-01 | 62.76 | $0.84 | — |
| 2025-09-30 | 62.76 | $0.84 | — |
| 2025-09-29 | 62.76 | $0.84 | — |
| 2025-09-26 | 62.76 | $0.84 | — |
| 2025-09-25 | 62.76 | $0.84 | — |
| 2025-09-24 | 62.76 | $0.84 | — |
| 2025-09-23 | 62.76 | $0.84 | — |
| 2025-09-22 | 62.76 | $0.84 | — |
| 2025-09-19 | 62.76 | $0.84 | — |
| 2025-09-18 | 62.76 | $0.84 | — |
| 2025-09-17 | 62.76 | $0.84 | — |
| 2025-09-16 | 62.76 | $0.84 | — |
| 2025-09-15 | 62.76 | $0.84 | — |
| 2025-09-12 | 62.76 | $0.84 | — |
| 2025-09-11 | 62.76 | $0.84 | — |
| 2025-09-10 | 62.76 | $0.84 | — |
| 2025-09-09 | 62.76 | $0.84 | — |
| 2025-09-08 | 62.76 | $0.84 | — |
| 2025-09-05 | 62.76 | $0.84 | — |
| 2025-09-04 | 62.76 | $0.84 | — |
| 2025-09-03 | 62.76 | $0.84 | — |
| 2025-09-02 | 62.76 | $0.84 | — |
| 2025-08-29 | 62.76 | $0.84 | — |
| 2025-08-28 | 62.76 | $0.84 | — |
| 2025-08-27 | 62.76 | $0.84 | — |
| 2025-08-26 | 62.76 | $0.84 | — |
| 2025-08-25 | 62.76 | $0.84 | — |
| 2025-08-22 | 62.76 | $0.84 | — |
| 2025-08-21 | 62.76 | $0.84 | — |
| 2025-08-20 | 62.76 | $0.84 | — |
| 2025-08-19 | 62.76 | $0.84 | — |
| 2025-08-18 | 62.76 | $0.84 | — |
| 2025-08-15 | 62.66 | $0.84 | 400 |
| 2025-08-14 | 78.40 | $0.86 | — |
| 2025-08-13 | 78.30 | $0.86 | 500 |
| 2025-08-12 | 32.25 | $0.79 | — |
| 2025-08-11 | 32.25 | $0.79 | — |
| 2025-08-08 | 32.25 | $0.79 | — |
| 2025-08-07 | 32.25 | $0.79 | — |
| 2025-08-06 | 32.25 | $0.79 | — |
| 2025-08-05 | 32.09 | $0.79 | 300 |
| 2025-08-04 | 99.24 | $0.82 | — |
| 2025-08-01 | 99.24 | $0.82 | — |
| 2025-07-31 | 99.24 | $0.82 | — |
| 2025-07-30 | 99.24 | $0.82 | — |
| 2025-07-29 | 99.24 | $0.82 | — |
| 2025-07-28 | 99.24 | $0.82 | — |
| 2025-07-25 | 99.24 | $0.82 | — |
| 2025-07-24 | 99.24 | $0.82 | — |
| 2025-07-23 | 99.24 | $0.82 | — |
| 2025-07-22 | 99.24 | $0.82 | — |
| 2025-07-21 | 99.24 | $0.82 | 6000 |
| 2025-07-18 | 99.24 | $0.82 | — |
| 2025-07-17 | 99.24 | $0.82 | 6000 |
| 2025-07-16 | 98.82 | $0.81 | — |
| 2025-07-15 | 98.82 | $0.81 | — |
| 2025-07-14 | 98.82 | $0.81 | — |
| 2025-07-11 | 98.82 | $0.81 | — |
| 2025-07-10 | 98.82 | $0.81 | — |
| 2025-07-09 | 98.82 | $0.81 | — |
| 2025-07-08 | 98.82 | $0.81 | — |
| 2025-07-07 | 98.82 | $0.81 | — |
| 2025-07-03 | 98.82 | $0.81 | — |
| 2025-07-02 | 98.82 | $0.81 | — |
| 2025-07-01 | 98.82 | $0.81 | — |
| 2025-06-30 | 98.82 | $0.81 | — |
| 2025-06-27 | 98.82 | $0.81 | — |
| 2025-06-26 | 98.82 | $0.81 | — |
| 2025-06-25 | 98.82 | $0.81 | — |
| 2025-06-24 | 98.82 | $0.81 | — |
| 2025-06-23 | 98.82 | $0.81 | — |
| 2025-06-20 | 98.82 | $0.81 | — |
| 2025-06-18 | 98.82 | $0.81 | — |
| 2025-06-17 | 98.82 | $0.81 | — |
| 2025-06-16 | 98.82 | $0.81 | — |
| 2025-06-13 | 98.82 | $0.81 | — |
| 2025-06-12 | 99.09 | $0.81 | 300 |
| 2025-06-11 | 84.03 | $0.76 | — |
| 2025-06-10 | 84.03 | $0.76 | — |
| 2025-06-09 | 84.03 | $0.76 | — |
| 2025-06-06 | 84.03 | $0.76 | — |
| 2025-06-05 | 84.03 | $0.76 | — |
| 2025-06-04 | 84.03 | $0.76 | — |
| 2025-06-03 | 84.03 | $0.76 | — |
| 2025-06-02 | 84.03 | $0.76 | — |
| 2025-05-30 | 84.03 | $0.76 | — |
| 2025-05-29 | 84.03 | $0.76 | — |
| 2025-05-28 | 84.03 | $0.76 | — |
| 2025-05-27 | 84.03 | $0.76 | — |
| 2025-05-23 | 84.03 | $0.76 | — |
| 2025-05-22 | 84.03 | $0.76 | — |
| 2025-05-21 | 84.03 | $0.76 | — |
| 2025-05-20 | 84.03 | $0.76 | — |
| 2025-05-19 | 84.03 | $0.76 | — |
| 2025-05-16 | 84.03 | $0.76 | — |
| 2025-05-15 | 84.03 | $0.76 | — |
| 2025-05-14 | 84.03 | $0.76 | — |
| 2025-05-13 | 84.03 | $0.76 | — |
| 2025-05-12 | 84.03 | $0.76 | — |
| 2025-05-09 | 84.03 | $0.76 | — |
| 2025-05-08 | 84.03 | $0.76 | — |
| 2025-05-07 | 84.03 | $0.76 | — |
| 2025-05-06 | 84.03 | $0.76 | — |
| 2025-05-05 | 84.03 | $0.76 | — |
| 2025-05-02 | 84.03 | $0.76 | — |
| 2025-05-01 | 84.03 | $0.76 | — |
| 2025-04-30 | 84.03 | $0.76 | — |
| 2025-04-29 | 84.03 | $0.76 | — |
| 2025-04-28 | 84.03 | $0.76 | — |
| 2025-04-25 | 84.03 | $0.76 | — |
| 2025-04-24 | 84.03 | $0.76 | — |
| 2025-04-23 | 84.03 | $0.76 | — |
| 2025-04-22 | 84.03 | $0.76 | — |
| 2025-04-21 | 84.03 | $0.76 | — |
| 2025-04-17 | 84.03 | $0.76 | — |
| 2025-04-16 | 84.03 | $0.76 | — |
| 2025-04-15 | 84.03 | $0.76 | — |
| 2025-04-14 | 84.03 | $0.76 | — |
| 2025-04-11 | 84.34 | $0.76 | 110 |
| 2025-04-10 | 0.06 | $0.73 | — |
| 2025-04-09 | 0.06 | $0.73 | — |
| 2025-04-08 | 0.06 | $0.73 | — |
| 2025-04-07 | 0.06 | $0.73 | — |
| 2025-04-04 | 0.06 | $0.73 | — |
| 2025-04-03 | 0.06 | $0.73 | — |
| 2025-04-02 | 0.06 | $0.73 | — |
| 2025-04-01 | 0.06 | $0.73 | — |
| 2025-03-31 | 0.06 | $0.73 | — |
| 2025-03-28 | 0.06 | $0.73 | — |
| 2025-03-27 | 0.06 | $0.73 | — |
| 2025-03-26 | 0.06 | $0.73 | — |
| 2025-03-25 | 0.06 | $0.73 | — |
| 2025-03-24 | 0.06 | $0.73 | — |
| 2025-03-21 | 0.06 | $0.73 | — |
| 2025-03-20 | 0.06 | $0.73 | — |
| 2025-03-19 | 0.06 | $0.73 | — |
| 2025-03-18 | 0.06 | $0.73 | — |
| 2025-03-17 | 0.06 | $0.73 | — |
| 2025-03-14 | 0.06 | $0.73 | — |
| 2025-03-13 | 0.06 | $0.73 | — |
| 2025-03-12 | 0.06 | $0.73 | — |
| 2025-03-11 | 0.06 | $0.73 | — |
| 2025-03-10 | 0.06 | $0.73 | — |
| 2025-03-07 | 0.06 | $0.73 | — |
| 2025-03-06 | 0.06 | $0.73 | — |
| 2025-03-05 | 0.06 | $0.73 | — |
| 2025-03-04 | 0.06 | $0.73 | — |
| 2025-03-03 | 0.06 | $0.73 | — |
| 2025-02-28 | 0.06 | $0.73 | — |
| 2025-02-27 | 0.06 | $0.73 | — |
| 2025-02-26 | 0.06 | $0.73 | — |
| 2025-02-25 | 0.06 | $0.73 | — |
| 2025-02-24 | 0.06 | $0.73 | — |
| 2025-02-21 | 0.06 | $0.73 | — |
| 2025-02-20 | 0.06 | $0.73 | — |
| 2025-02-19 | 0.06 | $0.73 | — |
| 2025-02-18 | 0.06 | $0.73 | — |
| 2025-02-14 | 0.06 | $0.73 | — |
| 2025-02-13 | 0.06 | $0.73 | — |
| 2025-02-12 | 0.06 | $0.73 | — |
| 2025-02-11 | 0.06 | $0.73 | — |
| 2025-02-10 | 0.06 | $0.73 | — |
| 2025-02-07 | 0.06 | $0.73 | — |
| 2025-02-06 | 0.06 | $0.73 | — |
| 2025-02-05 | 0.06 | $0.73 | — |
| 2025-02-04 | 0.06 | $0.73 | — |
| 2025-02-03 | 0.06 | $0.73 | — |
| 2025-01-31 | 0.06 | $0.73 | — |
| 2025-01-30 | 0.06 | $0.73 | — |
| 2025-01-29 | 0.06 | $0.73 | — |
| 2025-01-28 | 0.06 | $0.73 | — |
| 2025-01-27 | 0.06 | $0.73 | — |
| 2025-01-24 | 0.06 | $0.73 | — |
| 2025-01-23 | 0.06 | $0.73 | — |
| 2025-01-22 | 0.06 | $0.73 | — |
| 2025-01-21 | 0.06 | $0.73 | — |
| 2025-01-17 | 0.06 | $0.73 | — |
| 2025-01-16 | 0.06 | $0.73 | — |
| 2025-01-15 | 0.06 | $0.73 | — |
| 2025-01-14 | 0.06 | $0.73 | — |
| 2025-01-13 | 0.06 | $0.73 | — |
| 2025-01-10 | 0.06 | $0.73 | — |
| 2025-01-08 | 0.06 | $0.73 | — |
| 2025-01-07 | 0.06 | $0.73 | — |
| 2025-01-06 | 0.06 | $0.73 | — |
| 2025-01-03 | 0.06 | $0.73 | — |
| 2025-01-02 | 0.06 | $0.73 | — |
| 2024-12-31 | 0.06 | $0.73 | — |
| 2024-12-30 | 0.06 | $0.73 | — |
| 2024-12-27 | 0.06 | $0.73 | — |
| 2024-12-26 | 0.06 | $0.73 | — |
| 2024-12-24 | 0.06 | $0.73 | — |
| 2024-12-23 | 0.06 | $0.73 | — |
| 2024-12-20 | 0.06 | $0.73 | — |
| 2024-12-19 | 0.06 | $0.73 | — |
| 2024-12-18 | 0.06 | $0.73 | — |
| 2024-12-17 | 0.06 | $0.73 | — |
| 2024-12-16 | 0.06 | $0.73 | 1400 |
| 2024-12-13 | 0.87 | $0.97 | — |
| 2024-12-12 | 0.87 | $0.97 | — |
| 2024-12-11 | 0.87 | $0.97 | — |
| 2024-12-10 | 0.87 | $0.97 | — |
| 2024-12-09 | 0.87 | $0.97 | — |
| 2024-12-06 | 0.87 | $0.97 | — |
| 2024-12-05 | 0.87 | $0.97 | — |
| 2024-12-04 | 0.87 | $0.97 | — |
| 2024-12-03 | 0.87 | $0.97 | — |
| 2024-12-02 | 0.87 | $0.97 | — |
| 2024-11-29 | 0.87 | $0.97 | — |
| 2024-11-27 | 0.87 | $0.97 | — |
| 2024-11-26 | 0.87 | $0.97 | — |
| 2024-11-25 | 0.87 | $0.97 | — |
| 2024-11-22 | 0.87 | $0.97 | — |
| 2024-11-21 | 0.87 | $0.97 | — |
| 2024-11-20 | 0.87 | $0.97 | — |
| 2024-11-19 | 0.87 | $0.97 | — |
| 2024-11-18 | 0.87 | $0.97 | — |
| 2024-11-15 | 0.87 | $0.97 | — |
| 2024-11-14 | 0.87 | $0.97 | — |
| 2024-11-13 | 0.87 | $0.97 | — |
| 2024-11-12 | 0.87 | $0.97 | — |
| 2024-11-11 | 0.87 | $0.97 | — |
| 2024-11-08 | 0.87 | $0.97 | — |
| 2024-11-07 | 0.87 | $0.97 | — |
| 2024-11-06 | 0.87 | $0.97 | — |
| 2024-11-05 | 0.87 | $0.97 | — |
| 2024-11-04 | 0.87 | $0.97 | — |
| 2024-11-01 | 0.87 | $0.97 | — |
| 2024-10-31 | 0.87 | $0.97 | — |
| 2024-10-30 | 0.87 | $0.97 | — |
| 2024-10-29 | 0.87 | $0.97 | — |
| 2024-10-28 | 0.87 | $0.97 | — |
| 2024-10-25 | 0.87 | $0.97 | — |
| 2024-10-24 | 0.87 | $0.97 | — |
| 2024-10-23 | 0.87 | $0.97 | — |
| 2024-10-22 | 0.87 | $0.97 | — |
| 2024-10-21 | 0.87 | $0.97 | — |
| 2024-10-18 | 0.87 | $0.97 | — |
| 2024-10-17 | 0.87 | $0.97 | — |
| 2024-10-16 | 0.87 | $0.97 | — |
| 2024-10-15 | 0.87 | $0.97 | — |
| 2024-10-14 | 0.87 | $0.97 | — |
| 2024-10-11 | 0.87 | $0.97 | — |
| 2024-10-10 | 0.87 | $0.97 | 22000 |
| 2024-10-09 | 0.87 | $0.97 | — |
| 2024-10-08 | 0.87 | $0.97 | — |
| 2024-10-07 | 0.87 | $0.97 | — |
| 2024-10-04 | 0.87 | $0.97 | — |
| 2024-10-03 | 0.87 | $0.97 | — |
| 2024-10-02 | 0.87 | $0.97 | — |
| 2024-10-01 | 0.87 | $0.97 | — |
| 2024-09-30 | 0.87 | $0.97 | — |
| 2024-09-27 | 0.87 | $0.97 | — |
| 2024-09-26 | 0.87 | $0.97 | — |
| 2024-09-25 | 0.87 | $0.97 | — |
| 2024-09-24 | 0.87 | $0.97 | 100 |
| 2024-09-23 | 99.95 | $1.33 | — |
| 2024-09-20 | 99.95 | $1.33 | — |
| 2024-09-19 | 99.95 | $1.33 | — |
| 2024-09-18 | 99.95 | $1.33 | — |
| 2024-09-17 | 99.95 | $1.33 | — |
| 2024-09-16 | 99.95 | $1.33 | — |
| 2024-09-13 | 99.95 | $1.33 | — |
| 2024-09-12 | 99.95 | $1.33 | — |
| 2024-09-11 | 99.95 | $1.33 | — |
| 2024-09-10 | 99.95 | $1.33 | — |
| 2024-09-09 | 99.95 | $1.33 | — |
| 2024-09-06 | 99.95 | $1.33 | — |
| 2024-09-05 | 99.95 | $1.33 | — |
| 2024-09-04 | 99.95 | $1.33 | — |
| 2024-09-03 | 99.95 | $1.33 | — |
| 2024-08-30 | 99.95 | $1.33 | — |
| 2024-08-29 | 99.95 | $1.33 | — |
| 2024-08-28 | 99.95 | $1.33 | — |
| 2024-08-27 | 99.95 | $1.33 | — |
| 2024-08-26 | 99.95 | $1.33 | — |
| 2024-08-23 | 99.95 | $1.33 | — |
| 2024-08-22 | 99.95 | $1.33 | — |
| 2024-08-21 | 99.95 | $1.33 | — |
| 2024-08-20 | 99.95 | $1.33 | — |
| 2024-08-19 | 99.95 | $1.33 | — |
| 2024-08-16 | 99.95 | $1.33 | — |
| 2024-08-15 | 99.95 | $1.33 | — |
| 2024-08-14 | 99.95 | $1.33 | — |
| 2024-08-13 | 99.95 | $1.33 | — |
| 2024-08-12 | 99.95 | $1.33 | — |
| 2024-08-09 | 99.95 | $1.33 | — |
| 2024-08-08 | 99.95 | $1.33 | — |
| 2024-08-07 | 99.95 | $1.33 | — |
| 2024-08-06 | 99.95 | $1.33 | — |
| 2024-08-05 | 99.95 | $1.33 | — |
| 2024-08-02 | 99.95 | $1.33 | — |
| 2024-08-01 | 99.95 | $1.33 | — |
| 2024-07-31 | 99.95 | $1.33 | — |
| 2024-07-30 | 99.95 | $1.33 | — |
| 2024-07-29 | 99.95 | $1.33 | — |
| 2024-07-26 | 99.95 | $1.33 | — |
| 2024-07-25 | 99.95 | $1.33 | — |
| 2024-07-24 | 99.95 | $1.33 | — |
| 2024-07-23 | 99.95 | $1.33 | — |
| 2024-07-22 | 99.95 | $1.33 | — |
| 2024-07-19 | 99.95 | $1.33 | — |
| 2024-07-18 | 99.95 | $1.33 | — |
| 2024-07-17 | 99.95 | $1.33 | — |
| 2024-07-16 | 99.95 | $1.33 | — |
| 2024-07-15 | 99.95 | $1.33 | — |
| 2024-07-12 | 99.95 | $1.33 | — |
| 2024-07-11 | 99.95 | $1.33 | — |
| 2024-07-10 | 99.95 | $1.33 | — |
| 2024-07-09 | 99.95 | $1.33 | — |
| 2024-07-08 | 99.95 | $1.33 | — |
| 2024-07-05 | 99.95 | $1.33 | — |
| 2024-07-03 | 99.95 | $1.33 | — |
| 2024-07-02 | 99.95 | $1.33 | — |
| 2024-07-01 | 99.95 | $1.33 | — |
| 2024-06-28 | 99.95 | $1.33 | — |
| 2024-06-27 | 99.95 | $1.33 | — |
| 2024-06-26 | 99.95 | $1.33 | — |
| 2024-06-25 | 99.95 | $1.33 | — |
| 2024-06-24 | 99.95 | $1.33 | — |
| 2024-06-21 | 99.95 | $1.33 | — |
| 2024-06-20 | 99.95 | $1.33 | — |
| 2024-06-18 | 99.95 | $1.33 | — |
| 2024-06-17 | 99.95 | $1.33 | — |
| 2024-06-14 | 99.95 | $1.33 | — |
| 2024-06-13 | 99.95 | $1.33 | — |
| 2024-06-12 | 99.95 | $1.33 | — |
| 2024-06-11 | 99.95 | $1.33 | — |
| 2024-06-10 | 99.95 | $1.33 | — |
| 2024-06-07 | 99.95 | $1.33 | — |
| 2024-06-06 | 99.95 | $1.33 | — |
| 2024-06-05 | 99.95 | $1.33 | — |
| 2024-06-04 | 99.95 | $1.33 | — |
| 2024-06-03 | 99.95 | $1.33 | — |
| 2024-05-31 | 99.95 | $1.33 | — |
| 2024-05-30 | 99.95 | $1.33 | — |
| 2024-05-29 | 99.95 | $1.33 | — |
| 2024-05-28 | 99.95 | $1.33 | — |
| 2024-05-24 | 99.95 | $1.33 | — |
| 2024-05-23 | 99.95 | $1.33 | — |
| 2024-05-22 | 99.95 | $1.33 | — |
| 2024-05-21 | 99.95 | $1.33 | — |
| 2024-05-20 | 99.95 | $1.33 | — |
| 2024-05-17 | 99.95 | $1.33 | — |
| 2024-05-16 | 99.95 | $1.33 | — |
| 2024-05-15 | 99.95 | $1.33 | 500 |
| 2024-05-14 | 89.91 | $1.01 | — |
| 2024-05-13 | 89.91 | $1.01 | — |
| 2024-05-10 | 89.91 | $1.01 | — |
| 2024-05-09 | 89.91 | $1.01 | — |
| 2024-05-08 | 89.91 | $1.01 | — |
| 2024-05-07 | 89.91 | $1.01 | — |
| 2024-05-06 | 89.91 | $1.01 | — |
| 2024-05-03 | 89.91 | $1.01 | — |
| 2024-05-02 | 89.91 | $1.01 | — |
| 2024-05-01 | 89.91 | $1.01 | — |
| 2024-04-30 | 89.91 | $1.01 | — |
| 2024-04-29 | 89.91 | $1.01 | — |
| 2024-04-26 | 89.91 | $1.01 | — |
| 2024-04-25 | 89.91 | $1.01 | — |
| 2024-04-24 | 89.91 | $1.01 | — |
| 2024-04-23 | 89.91 | $1.01 | — |
| 2024-04-22 | 89.91 | $1.01 | — |
| 2024-04-19 | 89.91 | $1.01 | — |
| 2024-04-18 | 89.91 | $1.01 | — |
| 2024-04-17 | 89.91 | $1.01 | — |
| 2024-04-16 | 89.91 | $1.01 | — |
| 2024-04-15 | 89.91 | $1.01 | — |
| 2024-04-12 | 89.91 | $1.01 | — |
| 2024-04-11 | 89.91 | $1.01 | — |
| 2024-04-10 | 89.91 | $1.01 | — |
| 2024-04-09 | 89.91 | $1.01 | — |
| 2024-04-08 | 89.91 | $1.01 | — |
| 2024-04-05 | 89.91 | $1.01 | — |
| 2024-04-04 | 89.91 | $1.01 | — |
| 2024-04-03 | 89.91 | $1.01 | — |
| 2024-04-02 | 89.91 | $1.01 | — |
| 2024-04-01 | 89.91 | $1.01 | — |
| 2024-03-28 | 89.91 | $1.01 | — |
| 2024-03-27 | 89.91 | $1.01 | — |
| 2024-03-26 | 89.91 | $1.01 | — |
| 2024-03-25 | 89.91 | $1.01 | — |
| 2024-03-22 | 89.91 | $1.01 | — |
| 2024-03-21 | 89.91 | $1.01 | — |
| 2024-03-20 | 89.91 | $1.01 | — |
| 2024-03-19 | 89.91 | $1.01 | — |
| 2024-03-18 | 89.91 | $1.01 | 500 |
| 2024-03-15 | 39.82 | $1.00 | — |
| 2024-03-14 | 39.82 | $1.00 | — |
| 2024-03-13 | 39.82 | $1.00 | — |
| 2024-03-12 | 39.82 | $1.00 | — |
| 2024-03-11 | 39.82 | $1.00 | — |
| 2024-03-08 | 39.82 | $1.00 | — |
| 2024-03-07 | 39.82 | $1.00 | — |
| 2024-03-06 | 39.82 | $1.00 | — |
| 2024-03-05 | 39.82 | $1.00 | — |
| 2024-03-04 | 39.82 | $1.00 | — |
| 2024-03-01 | 39.82 | $1.00 | — |
| 2024-02-29 | 39.82 | $1.00 | — |
| 2024-02-28 | 39.82 | $1.00 | 5500 |
| 2024-02-27 | 39.82 | $1.00 | — |
| 2024-02-26 | 39.82 | $1.00 | — |
| 2024-02-23 | 39.82 | $1.00 | — |
| 2024-02-22 | 39.82 | $1.00 | — |
| 2024-02-21 | 39.82 | $1.00 | — |
| 2024-02-20 | 39.82 | $1.00 | — |
| 2024-02-16 | 39.82 | $1.00 | 68000 |
| 2024-02-15 | 39.82 | $1.00 | — |
| 2024-02-14 | 39.82 | $1.00 | — |
| 2024-02-13 | 39.82 | $1.00 | — |
| 2024-02-12 | 39.82 | $1.00 | — |
| 2024-02-09 | 39.82 | $1.00 | — |
| 2024-02-08 | 39.82 | $1.00 | — |
| 2024-02-07 | 39.82 | $1.00 | — |
| 2024-02-06 | 39.82 | $1.00 | — |
| 2024-02-05 | 39.82 | $1.00 | — |
| 2024-02-02 | 39.82 | $1.00 | — |
| 2024-02-01 | 39.82 | $1.00 | — |
| 2024-01-31 | 39.82 | $1.00 | — |
| 2024-01-30 | 39.82 | $1.00 | — |
| 2024-01-29 | 39.82 | $1.00 | — |
| 2024-01-26 | 39.82 | $1.00 | — |
| 2024-01-25 | 39.82 | $1.00 | 2000 |
| 2024-01-24 | 39.82 | $1.00 | — |
| 2024-01-23 | 39.82 | $1.00 | — |
| 2024-01-22 | 39.82 | $1.00 | — |
| 2024-01-19 | 39.82 | $1.00 | — |
| 2024-01-18 | 39.82 | $1.00 | 68000 |
| 2024-01-17 | 39.82 | $1.00 | — |
| 2024-01-16 | 39.82 | $1.00 | — |
| 2024-01-12 | 39.82 | $1.00 | — |
| 2024-01-11 | 39.82 | $1.00 | — |
| 2024-01-10 | 39.82 | $1.00 | — |
| 2024-01-09 | 39.82 | $1.00 | — |
| 2024-01-08 | 39.82 | $1.00 | — |
| 2024-01-05 | 39.82 | $1.00 | — |
| 2024-01-04 | 39.82 | $1.00 | — |
| 2024-01-03 | 39.82 | $1.00 | — |
| 2024-01-02 | 39.82 | $1.00 | — |
| 2023-12-29 | 39.82 | $1.00 | — |
| 2023-12-28 | 39.82 | $1.00 | — |
| 2023-12-27 | 39.82 | $1.00 | — |
| 2023-12-26 | 39.82 | $1.00 | — |
| 2023-12-22 | 39.82 | $1.00 | — |
| 2023-12-21 | 39.82 | $1.00 | — |
| 2023-12-20 | 39.82 | $1.00 | — |
| 2023-12-19 | 39.82 | $1.00 | — |
| 2023-12-18 | 39.82 | $1.00 | — |
| 2023-12-15 | 39.82 | $1.00 | — |
| 2023-12-14 | 39.82 | $1.00 | — |
| 2023-12-13 | 39.82 | $1.00 | — |
| 2023-12-12 | 39.82 | $1.00 | — |
| 2023-12-11 | 39.82 | $1.00 | — |
| 2023-12-08 | 39.82 | $1.00 | — |
| 2023-12-07 | 39.82 | $1.00 | — |
| 2023-12-06 | 39.82 | $1.00 | — |
| 2023-12-05 | 39.82 | $1.00 | — |
| 2023-12-04 | 39.82 | $1.00 | — |
| 2023-12-01 | 39.82 | $1.00 | — |
| 2023-11-30 | 39.82 | $1.00 | — |
| 2023-11-29 | 39.82 | $1.00 | — |
| 2023-11-28 | 39.82 | $1.00 | — |
| 2023-11-27 | 39.82 | $1.00 | — |
| 2023-11-24 | 39.82 | $1.00 | — |
| 2023-11-22 | 39.82 | $1.00 | — |
| 2023-11-21 | 39.82 | $1.00 | — |
| 2023-11-20 | 39.82 | $1.00 | — |
| 2023-11-17 | 39.82 | $1.00 | — |
| 2023-11-16 | 39.82 | $1.00 | — |
| 2023-11-15 | 39.82 | $1.00 | — |
| 2023-11-14 | 39.82 | $1.00 | — |
| 2023-11-13 | 39.82 | $1.00 | 500 |
| 2023-11-10 | 92.82 | $1.09 | — |
| 2023-11-09 | 92.82 | $1.09 | — |
| 2023-11-08 | 92.82 | $1.09 | 500 |
| 2023-11-07 | 36.08 | $1.02 | — |
| 2023-11-06 | 36.08 | $1.02 | — |
| 2023-11-03 | 36.08 | $1.02 | — |
| 2023-11-02 | 36.08 | $1.02 | — |
| 2023-11-01 | 36.08 | $1.02 | — |
| 2023-10-31 | 36.08 | $1.02 | — |
| 2023-10-30 | 36.08 | $1.02 | — |
| 2023-10-27 | 36.08 | $1.02 | — |
| 2023-10-26 | 36.08 | $1.02 | — |
| 2023-10-25 | 36.08 | $1.02 | — |
| 2023-10-24 | 36.08 | $1.02 | — |
| 2023-10-23 | 36.08 | $1.02 | — |
| 2023-10-20 | 36.08 | $1.02 | — |
| 2023-10-19 | 36.08 | $1.02 | — |
| 2023-10-18 | 36.08 | $1.02 | — |
| 2023-10-17 | 36.08 | $1.02 | — |
| 2023-10-16 | 36.08 | $1.02 | — |
| 2023-10-13 | 36.08 | $1.02 | — |
| 2023-10-12 | 36.08 | $1.02 | — |
| 2023-10-11 | 36.08 | $1.02 | — |
| 2023-10-10 | 36.08 | $1.02 | — |
| 2023-10-09 | 36.08 | $1.02 | — |
| 2023-10-06 | 36.08 | $1.02 | — |
| 2023-10-05 | 36.08 | $1.02 | — |
| 2023-10-04 | 36.08 | $1.02 | — |
| 2023-10-03 | 36.08 | $1.02 | — |
| 2023-10-02 | 36.08 | $1.02 | — |
| 2023-09-29 | 36.08 | $1.02 | — |
| 2023-09-28 | 36.08 | $1.02 | — |
| 2023-09-27 | 36.08 | $1.02 | — |
| 2023-09-26 | 36.08 | $1.02 | — |
| 2023-09-25 | 36.08 | $1.02 | — |
| 2023-09-22 | 36.08 | $1.02 | — |
| 2023-09-21 | 36.08 | $1.02 | — |
| 2023-09-20 | 36.08 | $1.02 | — |
| 2023-09-19 | 36.08 | $1.02 | 100 |
| 2023-09-18 | 56.04 | $1.04 | — |
| 2023-09-15 | 56.04 | $1.04 | — |
| 2023-09-14 | 56.04 | $1.04 | — |
| 2023-09-13 | 56.04 | $1.04 | — |
| 2023-09-12 | 56.04 | $1.04 | — |
| 2023-09-11 | 56.04 | $1.04 | — |
| 2023-09-08 | 56.04 | $1.04 | — |
| 2023-09-07 | 56.04 | $1.04 | — |
| 2023-09-06 | 56.04 | $1.04 | — |
| 2023-09-05 | 56.04 | $1.04 | — |
| 2023-09-01 | 56.04 | $1.04 | — |
| 2023-08-31 | 56.04 | $1.04 | — |
| 2023-08-30 | 56.04 | $1.04 | 84000 |
| 2023-08-29 | 56.04 | $1.04 | — |
| 2023-08-28 | 56.04 | $1.04 | — |
| 2023-08-25 | 56.04 | $1.04 | — |
| 2023-08-24 | 56.04 | $1.04 | — |
| 2023-08-23 | 56.04 | $1.04 | — |
| 2023-08-22 | 56.04 | $1.04 | — |
| 2023-08-21 | 56.04 | $1.04 | — |
| 2023-08-18 | 56.04 | $1.04 | — |
| 2023-08-17 | 56.04 | $1.04 | — |
| 2023-08-16 | 56.04 | $1.04 | — |
| 2023-08-15 | 56.04 | $1.04 | — |
| 2023-08-14 | 56.04 | $1.04 | — |
| 2023-08-11 | 56.04 | $1.04 | — |
| 2023-08-10 | 56.04 | $1.04 | — |
| 2023-08-09 | 56.04 | $1.04 | — |
| 2023-08-08 | 56.04 | $1.04 | — |
| 2023-08-07 | 56.04 | $1.04 | — |
| 2023-08-04 | 56.04 | $1.04 | — |
| 2023-08-03 | 56.04 | $1.04 | — |
| 2023-08-02 | 56.04 | $1.04 | — |
| 2023-08-01 | 56.04 | $1.04 | — |
| 2023-07-31 | 56.04 | $1.04 | — |
| 2023-07-28 | 56.04 | $1.04 | — |
| 2023-07-27 | 56.04 | $1.04 | 8000 |
| 2023-07-26 | 83.87 | $1.12 | — |
| 2023-07-25 | 83.87 | $1.12 | — |
| 2023-07-24 | 83.87 | $1.12 | — |
| 2023-07-21 | 83.87 | $1.12 | — |
| 2023-07-20 | 83.87 | $1.12 | — |
| 2023-07-19 | 83.87 | $1.12 | — |
| 2023-07-18 | 83.87 | $1.12 | — |
| 2023-07-17 | 83.87 | $1.12 | 300 |
| 2023-07-14 | 79.69 | $1.07 | — |
| 2023-07-13 | 79.69 | $1.07 | — |
| 2023-07-12 | 79.69 | $1.07 | — |
| 2023-07-11 | 79.69 | $1.07 | — |
| 2023-07-10 | 79.69 | $1.07 | — |
| 2023-07-07 | 79.69 | $1.07 | — |
| 2023-07-06 | 79.69 | $1.07 | — |
| 2023-07-05 | 79.69 | $1.07 | — |
| 2023-07-03 | 79.69 | $1.07 | 3700 |
| 2023-06-30 | 13.71 | $0.84 | — |
| 2023-06-29 | 13.71 | $0.84 | — |
| 2023-06-28 | 13.71 | $0.84 | — |
| 2023-06-27 | 13.71 | $0.84 | — |
| 2023-06-26 | 13.71 | $0.84 | — |
| 2023-06-23 | 13.71 | $0.84 | — |
| 2023-06-22 | 13.71 | $0.84 | — |
| 2023-06-21 | 13.71 | $0.84 | — |
| 2023-06-20 | 13.71 | $0.84 | — |
| 2023-06-16 | 13.71 | $0.84 | — |
| 2023-06-15 | 13.71 | $0.84 | — |
| 2023-06-14 | 13.71 | $0.84 | — |
| 2023-06-13 | 13.71 | $0.84 | — |
| 2023-06-12 | 13.71 | $0.84 | — |
| 2023-06-09 | 13.71 | $0.84 | — |
| 2023-06-08 | 13.71 | $0.84 | — |
| 2023-06-07 | 13.74 | $0.84 | 200 |
| 2023-06-06 | 22.65 | $0.90 | — |
| 2023-06-05 | 22.65 | $0.90 | — |
| 2023-06-02 | 22.65 | $0.90 | — |
| 2023-06-01 | 22.65 | $0.90 | — |
| 2023-05-31 | 22.65 | $0.90 | — |
| 2023-05-30 | 22.65 | $0.90 | — |
| 2023-05-26 | 22.65 | $0.90 | — |
| 2023-05-25 | 22.65 | $0.90 | — |
| 2023-05-24 | 22.65 | $0.90 | — |
| 2023-05-23 | 22.65 | $0.90 | — |
| 2023-05-22 | 22.65 | $0.90 | — |
| 2023-05-19 | 22.65 | $0.90 | — |
| 2023-05-18 | 22.65 | $0.90 | — |
| 2023-05-17 | 22.65 | $0.90 | — |
| 2023-05-16 | 22.68 | $0.90 | 100 |
| 2023-05-15 | 51.47 | $1.03 | — |
| 2023-05-12 | 51.47 | $1.03 | — |
| 2023-05-11 | 51.47 | $1.03 | — |
| 2023-05-10 | 51.47 | $1.03 | — |
| 2023-05-09 | 51.47 | $1.03 | — |
| 2023-05-08 | 51.47 | $1.03 | — |
| 2023-05-05 | 51.47 | $1.03 | — |
| 2023-05-04 | 51.47 | $1.03 | — |
| 2023-05-03 | 51.47 | $1.03 | — |
| 2023-05-02 | 51.47 | $1.03 | — |
| 2023-05-01 | 51.47 | $1.03 | — |
| 2023-04-28 | 51.47 | $1.03 | — |
| 2023-04-27 | 51.47 | $1.03 | — |
| 2023-04-26 | 51.47 | $1.03 | — |
| 2023-04-25 | 51.47 | $1.03 | — |
| 2023-04-24 | 51.47 | $1.03 | — |
| 2023-04-21 | 51.47 | $1.03 | — |
| 2023-04-20 | 51.47 | $1.03 | — |
| 2023-04-19 | 51.47 | $1.03 | — |
| 2023-04-18 | 51.47 | $1.03 | — |
| 2023-04-17 | 51.47 | $1.03 | — |
| 2023-04-14 | 51.47 | $1.03 | 200 |
| 2023-04-13 | 34.29 | $0.95 | — |
| 2023-04-12 | 34.29 | $0.95 | — |
| 2023-04-11 | 34.29 | $0.95 | 32000 |
| 2023-04-10 | 34.60 | $0.95 | 500 |
| 2023-04-06 | 48.21 | $1.03 | — |
| 2023-04-05 | 48.21 | $1.03 | — |
| 2023-04-04 | 48.21 | $1.03 | — |
| 2023-04-03 | 48.21 | $1.03 | — |
| 2023-03-31 | 48.21 | $1.03 | 200 |
| 2023-03-30 | 59.96 | $1.08 | — |
| 2023-03-29 | 59.96 | $1.08 | — |
| 2023-03-28 | 59.96 | $1.08 | — |
| 2023-03-27 | 59.96 | $1.08 | — |
| 2023-03-24 | 59.96 | $1.08 | — |
| 2023-03-23 | 59.96 | $1.08 | — |
| 2023-03-22 | 59.96 | $1.08 | — |
| 2023-03-21 | 59.96 | $1.08 | — |
| 2023-03-20 | 59.96 | $1.08 | — |
| 2023-03-17 | 59.96 | $1.08 | 1000 |
| 2023-03-16 | 56.11 | $1.05 | 600 |
| 2023-03-15 | 77.23 | $1.14 | — |
| 2023-03-14 | 77.23 | $1.14 | — |
| 2023-03-13 | 77.23 | $1.14 | — |
| 2023-03-10 | 77.23 | $1.14 | 8240 |
| 2023-03-09 | 77.23 | $1.14 | 7112 |
| 2023-03-08 | 70.56 | $1.07 | — |
| 2023-03-07 | 70.56 | $1.07 | — |
| 2023-03-06 | 70.56 | $1.07 | 8000 |
| 2023-03-03 | 70.56 | $1.07 | 600 |
| 2023-03-02 | 64.52 | $1.02 | — |
| 2023-03-01 | 64.52 | $1.02 | 11800 |
| 2023-02-28 | 58.22 | $0.98 | 100 |
| 2023-02-27 | 54.81 | $0.96 | 140 |
| 2023-02-24 | 73.17 | $1.02 | — |
| 2023-02-23 | 73.17 | $1.02 | 96000 |
| 2023-02-22 | 73.17 | $1.02 | — |
| 2023-02-21 | 73.17 | $1.02 | — |
| 2023-02-17 | 73.17 | $1.02 | — |
| 2023-02-16 | 73.17 | $1.02 | — |
| 2023-02-15 | 73.17 | $1.02 | — |
| 2023-02-14 | 73.17 | $1.02 | — |
| 2023-02-13 | 73.17 | $1.02 | — |
| 2023-02-10 | 73.17 | $1.02 | — |
| 2023-02-09 | 73.17 | $1.02 | — |
| 2023-02-08 | 73.17 | $1.02 | 100 |
| 2023-02-07 | 55.54 | $0.89 | — |
| 2023-02-06 | 55.54 | $0.89 | — |
| 2023-02-03 | 55.54 | $0.89 | — |
| 2023-02-02 | 55.54 | $0.89 | — |
| 2023-02-01 | 55.54 | $0.89 | — |
| 2023-01-31 | 55.54 | $0.89 | — |
| 2023-01-30 | 55.51 | $0.89 | 32000 |
| 2023-01-27 | 62.19 | $0.92 | — |
| 2023-01-26 | 62.19 | $0.92 | — |
| 2023-01-25 | 62.19 | $0.92 | 900 |
| 2023-01-24 | 45.12 | $0.83 | — |
| 2023-01-23 | 45.12 | $0.83 | — |
| 2023-01-20 | 45.12 | $0.83 | — |
| 2023-01-19 | 45.12 | $0.83 | — |
| 2023-01-18 | 45.12 | $0.83 | — |
| 2023-01-17 | 45.12 | $0.83 | — |
| 2023-01-13 | 45.12 | $0.83 | — |
| 2023-01-12 | 45.12 | $0.83 | 1700 |
| 2023-01-11 | 25.17 | $0.75 | — |
| 2023-01-10 | 25.17 | $0.75 | 1.1M |
| 2023-01-09 | 25.05 | $0.75 | 3000 |
| 2023-01-06 | 30.94 | $0.80 | — |
| 2023-01-05 | 30.94 | $0.80 | — |
| 2023-01-04 | 30.94 | $0.80 | 1.1M |
| 2023-01-03 | 30.97 | $0.80 | 30000 |
| 2022-12-30 | 30.91 | $0.80 | — |
| 2022-12-29 | 30.91 | $0.80 | — |
| 2022-12-28 | 30.94 | $0.80 | 1000 |
| 2022-12-27 | 50.10 | $0.91 | — |
| 2022-12-23 | 50.10 | $0.91 | — |
| 2022-12-22 | 50.10 | $0.91 | — |
| 2022-12-21 | 50.10 | $0.91 | — |
| 2022-12-20 | 50.10 | $0.91 | — |
| 2022-12-19 | 50.10 | $0.91 | — |
| 2022-12-16 | 50.10 | $0.91 | — |
| 2022-12-15 | 50.10 | $0.91 | — |
| 2022-12-14 | 50.10 | $0.91 | — |
| 2022-12-13 | 50.10 | $0.91 | — |
| 2022-12-12 | 50.17 | $0.91 | 140 |
| 2022-12-09 | 43.10 | $0.87 | — |
| 2022-12-08 | 43.10 | $0.87 | — |
| 2022-12-07 | 43.14 | $0.87 | 1.1M |
| 2022-12-06 | 56.55 | $0.95 | 1000000 |
| 2022-12-05 | 56.55 | $0.95 | — |
| 2022-12-02 | 56.55 | $0.95 | — |
| 2022-12-01 | 56.53 | $0.95 | 100 |
| 2022-11-30 | 58.63 | $0.96 | — |
| 2022-11-29 | 58.61 | $0.96 | 3000 |
| 2022-11-28 | 94.98 | $1.09 | — |
| 2022-11-25 | 94.98 | $1.09 | — |
| 2022-11-23 | 94.98 | $1.09 | — |
| 2022-11-22 | 94.98 | $1.09 | 3000 |
| 2022-11-21 | 89.07 | $0.95 | — |
| 2022-11-18 | 89.07 | $0.95 | — |
| 2022-11-17 | 89.07 | $0.95 | — |
| 2022-11-16 | 89.06 | $0.95 | 500 |
| 2022-11-15 | 62.92 | $0.85 | — |
| 2022-11-14 | 63.57 | $0.85 | 300 |
| 2022-11-11 | 59.65 | $0.85 | — |
| 2022-11-10 | 59.65 | $0.85 | — |
| 2022-11-09 | 59.65 | $0.85 | — |
| 2022-11-08 | 59.65 | $0.85 | — |
| 2022-11-07 | 59.65 | $0.85 | — |
| 2022-11-04 | 59.65 | $0.85 | — |
| 2022-11-03 | 59.65 | $0.85 | — |
| 2022-11-02 | 59.65 | $0.85 | — |
| 2022-11-01 | 59.65 | $0.85 | — |
| 2022-10-31 | 59.65 | $0.85 | — |
| 2022-10-28 | 59.65 | $0.85 | — |
| 2022-10-27 | 59.65 | $0.85 | — |
| 2022-10-26 | 59.65 | $0.85 | — |
| 2022-10-25 | 59.65 | $0.85 | 100 |
| 2022-10-24 | 52.35 | $0.84 | — |
| 2022-10-21 | 52.35 | $0.84 | — |
| 2022-10-20 | 52.35 | $0.84 | — |
| 2022-10-19 | 52.35 | $0.84 | — |
| 2022-10-18 | 52.35 | $0.84 | — |
| 2022-10-17 | 52.41 | $0.84 | 1000 |
| 2022-10-14 | 52.36 | $0.84 | — |
| 2022-10-13 | 52.36 | $0.84 | — |
| 2022-10-12 | 52.36 | $0.84 | — |
| 2022-10-11 | 52.36 | $0.84 | — |
| 2022-10-10 | 52.36 | $0.84 | — |
| 2022-10-07 | 52.36 | $0.84 | — |
| 2022-10-06 | 52.36 | $0.84 | — |
| 2022-10-05 | 52.36 | $0.84 | — |
| 2022-10-04 | 52.36 | $0.84 | — |
| 2022-10-03 | 52.36 | $0.84 | — |
| 2022-09-30 | 52.36 | $0.84 | — |
| 2022-09-29 | 52.36 | $0.84 | 1000 |
| 2022-09-28 | 68.73 | $0.88 | — |
| 2022-09-27 | 68.73 | $0.88 | — |
| 2022-09-26 | 68.73 | $0.88 | — |
| 2022-09-23 | 68.73 | $0.88 | — |
| 2022-09-22 | 68.73 | $0.88 | — |
| 2022-09-21 | 68.73 | $0.88 | — |
| 2022-09-20 | 68.73 | $0.88 | — |
| 2022-09-19 | 68.73 | $0.88 | — |
| 2022-09-16 | 68.73 | $0.88 | — |
| 2022-09-15 | 68.73 | $0.88 | 11800 |
| 2022-09-14 | 75.28 | $0.90 | — |
| 2022-09-13 | 75.28 | $0.90 | — |
| 2022-09-12 | 75.28 | $0.90 | — |
| 2022-09-09 | 75.28 | $0.90 | 5000 |
| 2022-09-08 | 76.77 | $0.91 | — |
| 2022-09-07 | 76.77 | $0.91 | — |
| 2022-09-06 | 76.74 | $0.90 | 11036 |
| 2022-09-02 | 57.38 | $0.77 | — |
| 2022-09-01 | 57.38 | $0.77 | 1000 |
| 2022-08-31 | 73.49 | $0.81 | — |
| 2022-08-30 | 73.49 | $0.81 | — |
| 2022-08-29 | 73.49 | $0.81 | — |
| 2022-08-26 | 73.49 | $0.81 | — |
| 2022-08-25 | 73.49 | $0.81 | — |
| 2022-08-24 | 73.64 | $0.81 | 4300 |
| 2022-08-23 | 82.20 | $0.83 | — |
| 2022-08-22 | 82.20 | $0.83 | — |
| 2022-08-19 | 82.20 | $0.83 | — |
| 2022-08-18 | 82.20 | $0.83 | — |
| 2022-08-17 | 82.20 | $0.83 | 20036 |
| 2022-08-16 | 74.41 | $0.76 | 25000 |
| 2022-08-15 | 61.66 | $0.71 | 10000 |
| 2022-08-12 | 95.26 | $0.75 | — |
| 2022-08-11 | 95.26 | $0.75 | — |
| 2022-08-10 | 95.26 | $0.75 | — |
| 2022-08-09 | 95.26 | $0.75 | — |
| 2022-08-08 | 95.26 | $0.75 | — |
| 2022-08-05 | 95.26 | $0.75 | — |
| 2022-08-04 | 95.26 | $0.75 | — |
| 2022-08-03 | 95.26 | $0.75 | — |
| 2022-08-02 | 95.26 | $0.75 | 100 |
| 2022-08-01 | 95.26 | $0.75 | — |
| 2022-07-29 | 95.26 | $0.75 | — |
| 2022-07-28 | 95.26 | $0.75 | — |
| 2022-07-27 | 95.26 | $0.75 | 30000 |
| 2022-07-26 | 97.12 | $0.75 | 2000 |
| 2022-07-25 | 89.04 | $0.65 | — |
| 2022-07-22 | 89.04 | $0.65 | — |
| 2022-07-21 | 89.04 | $0.65 | — |
| 2022-07-20 | 89.04 | $0.65 | — |
| 2022-07-19 | 89.04 | $0.65 | — |
| 2022-07-18 | 89.04 | $0.65 | — |
| 2022-07-15 | 89.04 | $0.65 | — |
| 2022-07-14 | 89.04 | $0.65 | — |
| 2022-07-13 | 89.04 | $0.65 | — |
| 2022-07-12 | 89.04 | $0.65 | — |
| 2022-07-11 | 89.04 | $0.65 | — |
| 2022-07-08 | 89.04 | $0.65 | — |
| 2022-07-07 | 89.04 | $0.65 | — |
| 2022-07-06 | 89.04 | $0.65 | — |
| 2022-07-05 | 89.04 | $0.65 | — |
| 2022-07-01 | 89.04 | $0.65 | — |
| 2022-06-30 | 89.04 | $0.65 | — |
| 2022-06-29 | 89.04 | $0.65 | — |
| 2022-06-28 | 89.04 | $0.65 | — |
| 2022-06-27 | 89.04 | $0.65 | — |
| 2022-06-24 | 89.04 | $0.65 | — |
| 2022-06-23 | 89.04 | $0.65 | — |
| 2022-06-22 | 89.04 | $0.65 | — |
| 2022-06-21 | 89.04 | $0.65 | — |
| 2022-06-17 | 89.04 | $0.65 | — |
| 2022-06-16 | 89.04 | $0.65 | — |
| 2022-06-15 | 89.04 | $0.65 | — |
| 2022-06-14 | 89.04 | $0.65 | — |
| 2022-06-13 | 89.04 | $0.65 | — |
| 2022-06-10 | 89.04 | $0.65 | — |
| 2022-06-09 | 89.04 | $0.65 | — |
| 2022-06-08 | 89.04 | $0.65 | — |
| 2022-06-07 | 89.04 | $0.65 | — |
| 2022-06-06 | 89.04 | $0.65 | — |
| 2022-06-03 | 89.04 | $0.65 | — |
| 2022-06-02 | 89.04 | $0.65 | — |
| 2022-06-01 | 89.04 | $0.65 | — |
| 2022-05-31 | 89.04 | $0.65 | 100 |
| 2022-05-27 | 87.56 | $0.61 | 700 |
| 2022-05-26 | 55.93 | $0.43 | — |
| 2022-05-25 | 55.93 | $0.43 | 1400 |
| 2022-05-24 | 55.93 | $0.43 | — |
| 2022-05-23 | 55.93 | $0.43 | — |
| 2022-05-20 | 55.93 | $0.43 | — |
| 2022-05-19 | 55.93 | $0.43 | — |
| 2022-05-18 | 55.93 | $0.43 | — |
| 2022-05-17 | 55.93 | $0.43 | — |
| 2022-05-16 | 55.93 | $0.43 | — |
| 2022-05-13 | 55.93 | $0.43 | — |
| 2022-05-12 | 11.92 | $0.37 | — |
| 2022-05-11 | 11.92 | $0.37 | — |
| 2022-05-10 | 11.92 | $0.37 | — |
| 2022-05-09 | 11.92 | $0.37 | — |
| 2022-05-06 | 11.92 | $0.37 | — |
| 2022-05-05 | 52.41 | $0.43 | — |
| 2022-05-04 | 52.41 | $0.43 | — |
| 2022-05-03 | 52.41 | $0.43 | — |
| 2022-05-02 | 52.41 | $0.43 | — |
| 2022-04-29 | 52.41 | $0.43 | — |
| 2022-04-28 | 52.41 | $0.43 | — |
| 2022-04-27 | 52.41 | $0.43 | — |
| 2022-04-26 | 52.41 | $0.43 | — |
| 2022-04-25 | 52.41 | $0.43 | — |
| 2022-04-22 | 52.41 | $0.43 | — |
| 2022-04-21 | 52.41 | $0.43 | — |
| 2022-04-20 | 52.41 | $0.43 | — |
| 2022-04-19 | 52.41 | $0.43 | — |
| 2022-04-18 | 52.41 | $0.43 | — |
| 2022-04-14 | 52.41 | $0.43 | — |
| 2022-04-13 | 52.41 | $0.43 | — |
| 2022-04-12 | 52.41 | $0.43 | — |
| 2022-04-11 | 52.41 | $0.43 | — |
| 2022-04-08 | 52.41 | $0.43 | — |
| 2022-04-07 | 52.41 | $0.43 | — |
| 2022-04-06 | 52.41 | $0.43 | — |
| 2022-04-05 | 52.41 | $0.43 | — |
| 2022-04-04 | 52.41 | $0.43 | — |
| 2022-04-01 | 52.41 | $0.43 | — |
| 2022-03-31 | 52.41 | $0.43 | — |
| 2022-03-30 | 52.41 | $0.43 | — |
| 2022-03-29 | 52.41 | $0.43 | — |
| 2022-03-28 | 52.41 | $0.43 | — |
| 2022-03-25 | 52.41 | $0.43 | — |
| 2022-03-24 | 52.35 | $0.43 | 300 |
| 2022-03-23 | 96.82 | $0.47 | — |
| 2022-03-22 | 96.82 | $0.47 | — |
| 2022-03-21 | 96.82 | $0.47 | — |
| 2022-03-18 | 96.82 | $0.47 | — |
| 2022-03-17 | 96.82 | $0.47 | — |
| 2022-03-16 | 96.82 | $0.47 | — |
| 2022-03-15 | 96.82 | $0.47 | — |
| 2022-03-14 | 96.82 | $0.47 | — |
| 2022-03-11 | 96.82 | $0.47 | — |
| 2022-03-10 | 96.82 | $0.47 | — |
| 2022-03-09 | 96.82 | $0.47 | — |
| 2022-03-08 | 96.82 | $0.47 | — |
| 2022-03-07 | 96.82 | $0.47 | — |
| 2022-03-04 | 96.82 | $0.47 | — |
| 2022-03-03 | 96.82 | $0.47 | — |
| 2022-03-02 | 96.82 | $0.47 | 8500 |
| 2022-03-01 | 2.45 | $0.37 | — |
| 2022-02-28 | 2.45 | $0.37 | — |
| 2022-02-25 | 2.45 | $0.37 | — |
| 2022-02-24 | 2.45 | $0.37 | — |
| 2022-02-23 | 2.45 | $0.37 | — |
| 2022-02-22 | 2.45 | $0.37 | — |
| 2022-02-18 | 2.45 | $0.37 | — |
| 2022-02-17 | 2.45 | $0.37 | — |
| 2022-02-16 | 2.45 | $0.37 | — |
| 2022-02-15 | 2.45 | $0.37 | — |
| 2022-02-14 | 2.45 | $0.37 | — |
| 2022-02-11 | 2.45 | $0.37 | — |
| 2022-02-10 | 2.45 | $0.37 | — |
| 2022-02-09 | 2.45 | $0.37 | — |
| 2022-02-08 | 2.45 | $0.37 | — |
| 2022-02-07 | 2.45 | $0.37 | — |
| 2022-02-04 | 2.45 | $0.37 | — |
| 2022-02-03 | 2.45 | $0.37 | — |
| 2022-02-02 | 2.45 | $0.37 | — |
| 2022-02-01 | 2.45 | $0.37 | — |
| 2022-01-31 | 2.45 | $0.37 | — |
| 2022-01-28 | 2.50 | $0.37 | 1000 |
| 2022-01-27 | 4.09 | $0.38 | — |
| 2022-01-26 | 4.09 | $0.38 | — |
| 2022-01-25 | 4.09 | $0.38 | — |
| 2022-01-24 | 4.09 | $0.38 | — |
| 2022-01-21 | 4.09 | $0.38 | — |
| 2022-01-20 | 4.09 | $0.38 | — |
| 2022-01-19 | 4.09 | $0.38 | — |
| 2022-01-18 | 4.09 | $0.38 | — |
| 2022-01-14 | 4.09 | $0.38 | — |
| 2022-01-13 | 4.09 | $0.38 | — |
| 2022-01-12 | 4.09 | $0.38 | — |
| 2022-01-11 | 4.09 | $0.38 | — |
| 2022-01-10 | 4.09 | $0.38 | — |
| 2022-01-07 | 4.09 | $0.38 | 6020 |
| 2022-01-06 | 9.52 | $0.39 | — |
| 2022-01-05 | 9.52 | $0.39 | — |
| 2022-01-04 | 9.52 | $0.39 | — |
| 2022-01-03 | 9.52 | $0.39 | — |
| 2021-12-31 | 9.52 | $0.39 | — |
| 2021-12-30 | 9.52 | $0.39 | — |
| 2021-12-29 | 9.52 | $0.39 | — |
| 2021-12-28 | 9.52 | $0.39 | — |
| 2021-12-27 | 9.52 | $0.39 | — |
| 2021-12-23 | 9.52 | $0.39 | — |
| 2021-12-22 | 9.52 | $0.39 | — |
| 2021-12-21 | 9.52 | $0.39 | — |
| 2021-12-20 | 9.52 | $0.39 | — |
| 2021-12-17 | 9.52 | $0.39 | — |
| 2021-12-16 | 9.52 | $0.39 | — |
| 2021-12-15 | 9.52 | $0.39 | — |
| 2021-12-14 | 9.52 | $0.39 | — |
| 2021-12-13 | 9.52 | $0.39 | — |
| 2021-12-10 | 9.52 | $0.39 | — |
| 2021-12-09 | 9.52 | $0.39 | — |
| 2021-12-08 | 9.52 | $0.39 | — |
| 2021-12-07 | 9.52 | $0.39 | — |
| 2021-12-06 | 9.52 | $0.39 | — |
| 2021-12-03 | 9.52 | $0.39 | — |
| 2021-12-02 | 9.52 | $0.39 | — |
| 2021-12-01 | 9.52 | $0.39 | — |
| 2021-11-30 | 9.52 | $0.39 | — |
| 2021-11-29 | 8.21 | $0.38 | 500 |
| 2021-11-26 | 12.33 | $0.39 | — |
| 2021-11-24 | 12.33 | $0.39 | — |
| 2021-11-23 | 12.33 | $0.39 | — |
| 2021-11-22 | 12.33 | $0.39 | — |
| 2021-11-19 | 10.42 | $0.39 | 300 |
| 2021-11-18 | 47.33 | $0.41 | — |
| 2021-11-17 | 47.33 | $0.41 | — |
| 2021-11-16 | 47.33 | $0.41 | — |
| 2021-11-15 | 47.33 | $0.41 | — |
| 2021-11-12 | 47.72 | $0.41 | 200 |
| 2021-11-11 | 58.50 | $0.41 | — |
| 2021-11-10 | 58.50 | $0.41 | — |
| 2021-11-09 | 58.50 | $0.41 | — |
| 2021-11-08 | 58.50 | $0.41 | — |
| 2021-11-05 | 58.50 | $0.41 | — |
| 2021-11-04 | 58.50 | $0.41 | — |
| 2021-11-03 | 58.50 | $0.41 | — |
| 2021-11-02 | 58.50 | $0.41 | — |
| 2021-11-01 | 58.50 | $0.41 | — |
| 2021-10-29 | 58.50 | $0.41 | — |
| 2021-10-28 | 58.50 | $0.41 | — |
| 2021-10-27 | 58.50 | $0.41 | — |
| 2021-10-26 | 58.50 | $0.41 | — |
| 2021-10-25 | 58.50 | $0.41 | — |
| 2021-10-22 | 58.50 | $0.41 | — |
| 2021-10-21 | 58.50 | $0.41 | — |
| 2021-10-20 | 58.50 | $0.41 | — |
| 2021-10-19 | 58.50 | $0.41 | — |
| 2021-10-18 | 58.50 | $0.41 | — |
| 2021-10-15 | 58.50 | $0.41 | — |
| 2021-10-14 | 58.50 | $0.41 | — |
| 2021-10-13 | 58.50 | $0.41 | — |
| 2021-10-12 | 58.50 | $0.41 | — |
| 2021-10-11 | 58.50 | $0.41 | — |
| 2021-10-08 | 58.50 | $0.41 | — |
| 2021-10-07 | 58.50 | $0.41 | — |
| 2021-10-06 | 58.50 | $0.41 | — |
| 2021-10-05 | 58.50 | $0.41 | — |
| 2021-10-04 | 58.50 | $0.41 | — |
| 2021-10-01 | 58.50 | $0.41 | — |
| 2021-09-30 | 58.50 | $0.41 | — |
| 2021-09-29 | 58.50 | $0.41 | — |
| 2021-09-28 | 58.50 | $0.41 | — |
| 2021-09-27 | 58.50 | $0.41 | — |
| 2021-09-24 | 58.50 | $0.41 | — |
| 2021-09-23 | 58.50 | $0.41 | — |
| 2021-09-22 | 58.50 | $0.41 | — |
| 2021-09-21 | 58.50 | $0.41 | — |
| 2021-09-20 | 58.50 | $0.41 | — |
| 2021-09-17 | 58.50 | $0.41 | — |
| 2021-09-16 | 58.50 | $0.41 | — |
| 2021-09-15 | 58.50 | $0.41 | — |
| 2021-09-14 | 58.50 | $0.41 | — |
| 2021-09-13 | 58.50 | $0.41 | — |
| 2021-09-10 | 58.50 | $0.41 | — |
| 2021-09-09 | 58.50 | $0.41 | — |
| 2021-09-08 | 58.89 | $0.41 | 6200 |
| 2021-09-07 | 34.95 | $0.39 | — |
| 2021-09-03 | 34.95 | $0.39 | — |
| 2021-09-02 | 34.95 | $0.39 | — |
| 2021-09-01 | 34.95 | $0.39 | — |
| 2021-08-31 | 34.95 | $0.39 | — |
| 2021-08-30 | 34.95 | $0.39 | — |
| 2021-08-27 | 34.95 | $0.39 | — |
| 2021-08-26 | 34.95 | $0.39 | — |
| 2021-08-25 | 34.95 | $0.39 | — |
| 2021-08-24 | 34.95 | $0.39 | — |
| 2021-08-23 | 34.95 | $0.39 | — |
| 2021-08-20 | 34.95 | $0.39 | — |
| 2021-08-19 | 34.95 | $0.39 | — |
| 2021-08-18 | 34.95 | $0.39 | — |
| 2021-08-17 | 34.95 | $0.39 | — |
| 2021-08-16 | 34.95 | $0.39 | — |
| 2021-08-13 | 34.95 | $0.39 | — |
| 2021-08-12 | 34.95 | $0.39 | — |
| 2021-08-11 | 34.95 | $0.39 | — |
| 2021-08-10 | 34.95 | $0.39 | — |
| 2021-08-09 | 34.95 | $0.39 | — |
| 2021-08-06 | 34.95 | $0.39 | — |
| 2021-08-05 | 34.95 | $0.39 | — |
| 2021-08-04 | 34.95 | $0.39 | — |
| 2021-08-03 | 34.95 | $0.39 | — |
| 2021-08-02 | 34.99 | $0.39 | 5000 |
| 2021-07-30 | 37.99 | $0.40 | — |
| 2021-07-29 | 38.13 | $0.40 | 4200 |
| 2021-07-28 | 27.04 | $0.38 | 3800 |
| 2021-07-27 | 33.26 | $0.40 | 1220 |
| 2021-07-26 | 35.23 | $0.41 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-01
Close Price
$1.75
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | -100.00 | $1.75 | 50000 |
| 2026-06-30 | -33.33 | $1.75 | 50000 |
| 2026-06-29 | -80.00 | $1.75 | 50000 |
| 2026-06-26 | -80.00 | $1.75 | 50000 |
| 2026-06-25 | -80.00 | $1.75 | 50000 |
| 2026-06-24 | -80.00 | $1.75 | 50000 |
| 2026-06-23 | -85.71 | $1.75 | 50000 |
| 2026-06-22 | -85.71 | $1.75 | 50000 |
| 2026-06-18 | -85.71 | $1.75 | 50000 |
| 2026-06-17 | -86.84 | $1.75 | 50000 |
| 2026-06-16 | -86.84 | $1.75 | 50000 |
| 2026-06-15 | -86.84 | $1.75 | 50000 |
| 2026-06-12 | -86.84 | $1.75 | 50000 |
| 2026-06-11 | -86.84 | $1.75 | 50000 |
| 2026-06-10 | -86.84 | $1.75 | — |
| 2026-06-09 | -86.84 | $1.75 | — |
| 2026-06-08 | -86.84 | $1.75 | — |
| 2026-06-05 | -86.84 | $1.75 | 50000 |
| 2026-06-04 | -86.84 | $1.75 | 800 |
| 2026-06-03 | -80.26 | $1.80 | 50000 |
| 2026-06-02 | -80.26 | $1.80 | 51800 |
| 2026-06-01 | -100.00 | $2.15 | 100 |
| 2026-05-29 | -100.00 | $2.15 | 100 |
| 2026-05-28 | -100.00 | $2.15 | 100 |
| 2026-05-27 | -100.00 | $2.15 | 800 |
| 2026-05-26 | -100.00 | $2.35 | 100 |
| 2026-05-22 | -100.00 | $2.35 | 100 |
| 2026-05-21 | -100.00 | $2.35 | 50000 |
| 2026-05-15 | -100.00 | $2.41 | — |
| 2026-05-14 | -100.00 | $2.41 | 100 |
| 2026-05-13 | -100.00 | $2.41 | 100 |
| 2026-05-12 | -100.00 | $2.41 | 100 |
| 2026-05-11 | -100.00 | $2.41 | 100 |
| 2026-05-08 | -100.00 | $2.41 | 100 |
| 2026-05-07 | -100.00 | $2.41 | — |
| 2026-05-06 | -100.00 | $2.41 | 100 |
| 2026-05-05 | -100.00 | $2.41 | 100 |
| 2026-05-04 | -100.00 | $2.41 | 100 |
| 2026-05-01 | -100.00 | $2.41 | 100 |
| 2026-04-30 | -100.00 | $2.41 | 100 |
| 2026-04-29 | -100.00 | $2.41 | 100 |
| 2026-04-28 | -100.00 | $2.41 | 100 |
| 2026-04-27 | -100.00 | $2.41 | 100 |
| 2026-04-24 | -100.00 | $2.41 | 100 |
| 2026-04-23 | -100.00 | $2.41 | 100 |
| 2026-04-22 | -100.00 | $2.41 | 100 |
| 2026-04-21 | -58.82 | $2.41 | 1000 |
| 2026-04-20 | 0.00 | $2.51 | — |
| 2026-04-17 | 0.00 | $2.51 | 100 |
| 2026-04-16 | 0.00 | $2.51 | 100 |
| 2026-04-15 | -45.16 | $2.51 | 100 |
| 2026-04-14 | -40.00 | $2.51 | 100 |
| 2026-04-13 | -40.00 | $2.51 | 100 |
| 2026-04-10 | -27.45 | $2.51 | 100 |
| 2026-04-09 | -27.45 | $2.51 | 100 |
| 2026-04-08 | -39.34 | $2.51 | — |
| 2026-04-07 | -39.34 | $2.51 | — |
| 2026-04-06 | -39.34 | $2.51 | 100 |
| 2026-04-02 | -39.34 | $2.51 | 100 |
| 2026-04-01 | -26.67 | $2.51 | 100 |
| 2026-03-31 | -26.67 | $2.51 | 100 |
| 2026-03-30 | -26.67 | $2.51 | 100 |
| 2026-03-27 | -26.67 | $2.51 | 100 |
| 2026-03-26 | -26.67 | $2.51 | 100 |
| 2026-03-25 | -26.67 | $2.51 | 1500 |
| 2026-03-24 | -45.56 | $2.34 | 100 |
| 2026-03-23 | -45.56 | $2.34 | 100 |
| 2026-03-20 | -45.56 | $2.34 | 3000 |
| 2026-03-19 | -28.89 | $2.49 | — |
| 2026-03-18 | -28.89 | $2.49 | 500 |
| 2026-03-17 | -54.08 | $2.30 | 100 |
| 2026-03-16 | -54.08 | $2.30 | 600 |
| 2026-03-13 | -70.41 | $2.14 | 3 |
| 2026-03-12 | -70.41 | $2.14 | 100 |
| 2026-03-11 | -8.16 | $2.75 | 3 |
| 2026-03-10 | -8.16 | $2.75 | 3 |
| 2026-03-09 | -4.60 | $2.75 | 3 |
| 2026-03-06 | -4.60 | $2.75 | 125 |
| 2026-03-05 | -56.32 | $1.85 | 1900 |
| 2026-03-04 | -7.47 | $2.70 | 3 |
| 2026-03-03 | -7.47 | $2.70 | 300 |
| 2026-03-02 | -7.47 | $2.70 | 300 |
| 2026-02-27 | -7.47 | $2.70 | 300 |
| 2026-02-26 | -7.47 | $2.70 | 300 |
| 2026-02-25 | -7.47 | $2.70 | 300 |
| 2026-02-24 | -7.47 | $2.70 | 300 |
| 2026-02-23 | -7.47 | $2.70 | 300 |
| 2026-02-20 | -7.47 | $2.70 | — |
| 2026-02-19 | -7.47 | $2.70 | — |
| 2026-02-18 | -7.47 | $2.70 | 300 |
| 2026-02-17 | 0.00 | $2.56 | 2800 |
| 2026-02-13 | 0.00 | $2.56 | — |
| 2026-02-12 | 0.00 | $2.56 | — |
| 2026-02-11 | 0.00 | $2.56 | 500 |
| 2026-02-10 | 0.00 | $2.54 | 22200 |
| 2026-01-20 | -100.00 | $1.09 | 1200 |
| 2026-01-16 | -100.00 | $1.09 | 1200 |
| 2026-01-15 | -100.00 | $1.09 | 1200 |
| 2026-01-14 | -100.00 | $1.09 | 1200 |
| 2026-01-13 | -91.18 | $1.09 | 1200 |
| 2026-01-12 | -91.18 | $1.09 | 1200 |
| 2026-01-09 | -91.18 | $1.09 | 1200 |
| 2026-01-08 | -91.18 | $1.09 | 1200 |
| 2026-01-07 | -91.18 | $1.09 | 1200 |
| 2026-01-06 | -91.18 | $1.09 | — |
| 2026-01-05 | -91.18 | $1.09 | 1200 |
| 2026-01-02 | -91.18 | $1.09 | 1200 |
| 2025-12-31 | -91.18 | $1.09 | 1200 |
| 2025-12-30 | -91.18 | $1.09 | 1200 |
| 2025-12-29 | -91.18 | $1.09 | 1200 |
| 2025-12-26 | -91.18 | $1.09 | 1200 |
| 2025-12-24 | -91.18 | $1.09 | — |
| 2025-12-23 | -91.18 | $1.09 | 1200 |
| 2025-12-22 | -91.18 | $1.09 | 1200 |
| 2025-12-19 | -88.24 | $1.10 | 1200 |
| 2025-12-18 | 0.00 | $1.35 | 700 |
| 2025-12-17 | 0.00 | $1.35 | 700 |
| 2025-12-16 | 0.00 | $1.35 | 700 |
| 2025-11-04 | 0.00 | $1.06 | 700 |
| 2025-11-03 | -60.00 | $1.06 | 700 |
| 2025-10-31 | -28.75 | $1.06 | 700 |
| 2025-10-30 | -28.75 | $1.06 | 700 |
| 2025-10-29 | -28.75 | $1.06 | 700 |
| 2025-10-28 | -28.75 | $1.06 | — |
| 2025-10-27 | -28.75 | $1.06 | — |
| 2025-10-24 | -28.75 | $1.06 | — |
| 2025-10-23 | -28.75 | $1.06 | — |
| 2025-10-22 | -28.75 | $1.06 | — |
| 2025-10-21 | -28.75 | $1.06 | — |
| 2025-10-20 | -28.75 | $1.06 | — |
| 2025-10-17 | -28.75 | $1.06 | — |
| 2025-10-16 | -28.75 | $1.06 | — |
| 2025-10-15 | -28.75 | $1.06 | — |
| 2025-10-14 | -28.75 | $1.06 | — |
| 2025-10-13 | -28.75 | $1.06 | — |
| 2025-10-10 | -28.75 | $1.06 | — |
| 2025-10-09 | -28.75 | $1.06 | — |
| 2025-10-08 | -28.75 | $1.06 | 700 |
| 2025-10-07 | 0.00 | $1.15 | 500 |
| 2025-09-12 | 0.00 | $0.84 | — |
| 2025-09-11 | -98.71 | $0.84 | — |
| 2025-09-10 | -98.71 | $0.84 | — |
| 2025-09-09 | -32.86 | $0.84 | — |
| 2025-09-08 | -32.86 | $0.84 | — |
| 2025-09-05 | -32.86 | $0.84 | — |
| 2025-09-04 | -32.86 | $0.84 | — |
| 2025-09-03 | -32.86 | $0.84 | — |
| 2025-09-02 | -32.81 | $0.84 | — |
| 2025-08-29 | -32.81 | $0.84 | — |
| 2025-08-28 | -32.81 | $0.84 | — |
| 2025-08-27 | -32.81 | $0.84 | — |
| 2025-08-26 | -32.81 | $0.84 | — |
| 2025-08-25 | -32.81 | $0.84 | — |
| 2025-08-22 | -32.81 | $0.84 | — |
| 2025-08-21 | -32.81 | $0.84 | — |
| 2025-08-20 | -32.81 | $0.84 | — |
| 2025-08-19 | -32.81 | $0.84 | — |
| 2025-08-18 | -32.81 | $0.84 | — |
| 2025-08-15 | -33.24 | $0.84 | 400 |
| 2025-08-14 | 0.00 | $0.86 | — |
| 2025-08-13 | 0.00 | $0.86 | 500 |
| 2025-08-12 | -99.67 | $0.79 | — |
| 2025-08-11 | -99.67 | $0.79 | — |
| 2025-08-08 | -99.67 | $0.79 | — |
| 2025-08-07 | -99.67 | $0.79 | — |
| 2025-08-06 | -99.67 | $0.79 | — |
| 2025-08-05 | -100.00 | $0.79 | 300 |
| 2025-08-04 | 0.00 | $0.82 | — |
| 2025-08-01 | 0.00 | $0.82 | — |
| 2025-07-31 | 0.00 | $0.82 | — |
| 2025-07-30 | 0.00 | $0.82 | — |
| 2025-07-29 | 0.00 | $0.82 | — |
| 2025-07-28 | 0.00 | $0.82 | — |
| 2025-07-25 | 0.00 | $0.82 | — |
| 2025-07-24 | 0.00 | $0.82 | — |
| 2025-07-23 | 0.00 | $0.82 | — |
| 2025-07-22 | 0.00 | $0.82 | — |
| 2025-07-21 | 0.00 | $0.82 | 6000 |
| 2025-07-18 | 0.00 | $0.82 | — |
| 2025-07-17 | 0.00 | $0.82 | 6000 |
| 2025-07-11 | -100.00 | $0.81 | — |
| 2025-07-10 | -0.27 | $0.81 | — |
| 2025-07-09 | -0.27 | $0.81 | — |
| 2025-07-08 | -0.27 | $0.81 | — |
| 2025-07-07 | -0.27 | $0.81 | — |
| 2025-07-03 | -0.27 | $0.81 | — |
| 2025-07-02 | -0.27 | $0.81 | — |
| 2025-07-01 | -0.27 | $0.81 | — |
| 2025-06-30 | -0.27 | $0.81 | — |
| 2025-06-27 | -0.27 | $0.81 | — |
| 2025-06-26 | -0.27 | $0.81 | — |
| 2025-06-25 | -0.27 | $0.81 | — |
| 2025-06-24 | -0.27 | $0.81 | — |
| 2025-06-23 | -0.27 | $0.81 | — |
| 2025-06-20 | -0.27 | $0.81 | — |
| 2025-06-18 | -0.27 | $0.81 | — |
| 2025-06-17 | -0.27 | $0.81 | — |
| 2025-06-16 | -0.27 | $0.81 | — |
| 2025-06-13 | -0.27 | $0.81 | — |
| 2025-06-12 | 0.00 | $0.81 | 300 |
| 2025-05-09 | -100.00 | $0.76 | — |
| 2025-05-08 | -0.41 | $0.76 | — |
| 2025-05-07 | -0.41 | $0.76 | — |
| 2025-05-06 | -0.41 | $0.76 | — |
| 2025-05-05 | -0.41 | $0.76 | — |
| 2025-05-02 | -0.41 | $0.76 | — |
| 2025-05-01 | -0.41 | $0.76 | — |
| 2025-04-30 | -0.41 | $0.76 | — |
| 2025-04-29 | -0.41 | $0.76 | — |
| 2025-04-28 | -0.41 | $0.76 | — |
| 2025-04-25 | -0.41 | $0.76 | — |
| 2025-04-24 | -0.41 | $0.76 | — |
| 2025-04-23 | -0.41 | $0.76 | — |
| 2025-04-22 | -0.41 | $0.76 | — |
| 2025-04-21 | -0.41 | $0.76 | — |
| 2025-04-17 | -0.41 | $0.76 | — |
| 2025-04-16 | -0.41 | $0.76 | — |
| 2025-04-15 | -0.41 | $0.76 | — |
| 2025-04-14 | -0.41 | $0.76 | — |
| 2025-04-11 | 0.00 | $0.76 | 110 |
| 2025-01-14 | -100.00 | $0.73 | — |
| 2025-01-13 | -100.00 | $0.73 | — |
| 2025-01-10 | -100.00 | $0.73 | — |
| 2025-01-08 | -100.00 | $0.73 | — |
| 2025-01-07 | -100.00 | $0.73 | — |
| 2025-01-06 | -100.00 | $0.73 | — |
| 2025-01-03 | -100.00 | $0.73 | — |
| 2025-01-02 | -100.00 | $0.73 | — |
| 2024-12-31 | -100.00 | $0.73 | — |
| 2024-12-30 | -100.00 | $0.73 | — |
| 2024-12-27 | -100.00 | $0.73 | — |
| 2024-12-26 | -100.00 | $0.73 | — |
| 2024-12-24 | -100.00 | $0.73 | — |
| 2024-12-23 | -100.00 | $0.73 | — |
| 2024-12-20 | -100.00 | $0.73 | — |
| 2024-12-19 | -100.00 | $0.73 | — |
| 2024-12-18 | -100.00 | $0.73 | — |
| 2024-12-17 | -100.00 | $0.73 | — |
| 2024-12-16 | -100.00 | $0.73 | 1400 |
| 2024-10-18 | -100.00 | $0.97 | — |
| 2024-10-17 | -100.00 | $0.97 | — |
| 2024-10-16 | -100.00 | $0.97 | — |
| 2024-10-15 | -100.00 | $0.97 | — |
| 2024-10-14 | -100.00 | $0.97 | — |
| 2024-10-11 | -100.00 | $0.97 | — |
| 2024-10-10 | -100.00 | $0.97 | 22000 |
| 2024-10-09 | -100.00 | $0.97 | — |
| 2024-10-08 | -100.00 | $0.97 | — |
| 2024-10-07 | -100.00 | $0.97 | — |
| 2024-10-04 | -100.00 | $0.97 | — |
| 2024-10-03 | -100.00 | $0.97 | — |
| 2024-10-02 | -100.00 | $0.97 | — |
| 2024-10-01 | -100.00 | $0.97 | — |
| 2024-09-30 | -100.00 | $0.97 | — |
| 2024-09-27 | -100.00 | $0.97 | — |
| 2024-09-26 | -100.00 | $0.97 | — |
| 2024-09-25 | -100.00 | $0.97 | — |
| 2024-09-24 | -100.00 | $0.97 | 100 |
| 2024-06-12 | -100.00 | $1.33 | — |
| 2024-06-11 | -15.79 | $1.33 | — |
| 2024-06-10 | -15.79 | $1.33 | — |
| 2024-06-07 | -15.79 | $1.33 | — |
| 2024-06-06 | -15.79 | $1.33 | — |
| 2024-06-05 | -15.79 | $1.33 | — |
| 2024-06-04 | -15.79 | $1.33 | — |
| 2024-06-03 | -15.79 | $1.33 | — |
| 2024-05-31 | -15.79 | $1.33 | — |
| 2024-05-30 | -15.79 | $1.33 | — |
| 2024-05-29 | -15.79 | $1.33 | — |
| 2024-05-28 | -15.79 | $1.33 | — |
| 2024-05-24 | -15.79 | $1.33 | — |
| 2024-05-23 | -15.79 | $1.33 | — |
| 2024-05-22 | -15.79 | $1.33 | — |
| 2024-05-21 | -15.79 | $1.33 | — |
| 2024-05-20 | -15.79 | $1.33 | — |
| 2024-05-17 | -15.79 | $1.33 | — |
| 2024-05-16 | -15.79 | $1.33 | — |
| 2024-05-15 | -15.79 | $1.33 | 500 |
| 2024-04-12 | 0.00 | $1.01 | — |
| 2024-04-11 | 0.00 | $1.01 | — |
| 2024-04-10 | 0.00 | $1.01 | — |
| 2024-04-09 | 0.00 | $1.01 | — |
| 2024-04-08 | 0.00 | $1.01 | — |
| 2024-04-05 | 0.00 | $1.01 | — |
| 2024-04-04 | 0.00 | $1.01 | — |
| 2024-04-03 | 0.00 | $1.01 | — |
| 2024-04-02 | 0.00 | $1.01 | — |
| 2024-04-01 | 0.00 | $1.01 | — |
| 2024-03-28 | 0.00 | $1.01 | — |
| 2024-03-27 | 0.00 | $1.01 | — |
| 2024-03-26 | 0.00 | $1.01 | — |
| 2024-03-25 | 0.00 | $1.01 | — |
| 2024-03-22 | 0.00 | $1.01 | — |
| 2024-03-21 | 0.00 | $1.01 | — |
| 2024-03-20 | 0.00 | $1.01 | — |
| 2024-03-19 | 0.00 | $1.01 | — |
| 2024-03-18 | 0.00 | $1.01 | 500 |
| 2023-12-08 | -100.00 | $1.00 | — |
| 2023-12-07 | -100.00 | $1.00 | — |
| 2023-12-06 | -100.00 | $1.00 | — |
| 2023-12-05 | -100.00 | $1.00 | — |
| 2023-12-04 | -100.00 | $1.00 | — |
| 2023-12-01 | -100.00 | $1.00 | — |
| 2023-11-30 | -100.00 | $1.00 | — |
| 2023-11-29 | -100.00 | $1.00 | — |
| 2023-11-28 | -100.00 | $1.00 | — |
| 2023-11-27 | -100.00 | $1.00 | — |
| 2023-11-24 | -100.00 | $1.00 | — |
| 2023-11-22 | -100.00 | $1.00 | — |
| 2023-11-21 | -100.00 | $1.00 | — |
| 2023-11-20 | -100.00 | $1.00 | — |
| 2023-11-17 | -100.00 | $1.00 | — |
| 2023-11-16 | -100.00 | $1.00 | — |
| 2023-11-15 | -100.00 | $1.00 | — |
| 2023-11-14 | -100.00 | $1.00 | — |
| 2023-11-13 | -100.00 | $1.00 | 500 |
| 2023-11-10 | 0.00 | $1.09 | — |
| 2023-11-09 | 0.00 | $1.09 | — |
| 2023-11-08 | 0.00 | $1.09 | 500 |
| 2023-10-13 | -100.00 | $1.02 | — |
| 2023-10-12 | -100.00 | $1.02 | — |
| 2023-10-11 | -100.00 | $1.02 | — |
| 2023-10-10 | -100.00 | $1.02 | — |
| 2023-10-09 | -100.00 | $1.02 | — |
| 2023-10-06 | -100.00 | $1.02 | — |
| 2023-10-05 | -100.00 | $1.02 | — |
| 2023-10-04 | -100.00 | $1.02 | — |
| 2023-10-03 | -100.00 | $1.02 | — |
| 2023-10-02 | -100.00 | $1.02 | — |
| 2023-09-29 | -100.00 | $1.02 | — |
| 2023-09-28 | -100.00 | $1.02 | — |
| 2023-09-27 | -100.00 | $1.02 | — |
| 2023-09-26 | -100.00 | $1.02 | — |
| 2023-09-25 | -100.00 | $1.02 | — |
| 2023-09-22 | -100.00 | $1.02 | — |
| 2023-09-21 | -100.00 | $1.02 | — |
| 2023-09-20 | -100.00 | $1.02 | — |
| 2023-09-19 | -100.00 | $1.02 | 100 |
| 2023-08-22 | -100.00 | $1.04 | — |
| 2023-08-21 | -100.00 | $1.04 | — |
| 2023-08-18 | -100.00 | $1.04 | — |
| 2023-08-17 | -100.00 | $1.04 | — |
| 2023-08-16 | -100.00 | $1.04 | — |
| 2023-08-15 | -100.00 | $1.04 | — |
| 2023-08-14 | -100.00 | $1.04 | — |
| 2023-08-11 | -100.00 | $1.04 | — |
| 2023-08-10 | -100.00 | $1.04 | — |
| 2023-08-09 | -100.00 | $1.04 | — |
| 2023-08-08 | -100.00 | $1.04 | — |
| 2023-08-07 | -100.00 | $1.04 | — |
| 2023-08-04 | -100.00 | $1.04 | — |
| 2023-08-03 | -100.00 | $1.04 | — |
| 2023-08-02 | -100.00 | $1.04 | — |
| 2023-08-01 | -100.00 | $1.04 | — |
| 2023-07-31 | -100.00 | $1.04 | — |
| 2023-07-28 | -28.17 | $1.04 | — |
| 2023-07-27 | -28.17 | $1.04 | 8000 |
| 2023-07-26 | 0.00 | $1.12 | — |
| 2023-07-25 | 0.00 | $1.12 | — |
| 2023-07-24 | 0.00 | $1.12 | — |
| 2023-07-21 | 0.00 | $1.12 | — |
| 2023-07-20 | 0.00 | $1.12 | — |
| 2023-07-19 | 0.00 | $1.12 | — |
| 2023-07-18 | 0.00 | $1.12 | — |
| 2023-07-17 | 0.00 | $1.12 | 300 |
| 2023-07-14 | -4.10 | $1.07 | — |
| 2023-07-13 | -4.10 | $1.07 | — |
| 2023-07-12 | -4.10 | $1.07 | — |
| 2023-07-11 | -4.10 | $1.07 | — |
| 2023-07-10 | -4.10 | $1.07 | — |
| 2023-07-07 | -4.10 | $1.07 | — |
| 2023-07-06 | -4.10 | $1.07 | — |
| 2023-07-05 | -4.10 | $1.07 | — |
| 2023-07-03 | -4.10 | $1.07 | 3700 |
| 2023-06-30 | -100.00 | $0.84 | — |
| 2023-06-29 | -100.00 | $0.84 | — |
| 2023-06-28 | -100.00 | $0.84 | — |
| 2023-06-27 | -100.00 | $0.84 | — |
| 2023-06-26 | -100.00 | $0.84 | — |
| 2023-06-23 | -100.00 | $0.84 | — |
| 2023-06-22 | -100.00 | $0.84 | — |
| 2023-06-21 | -100.00 | $0.84 | — |
| 2023-06-20 | -100.00 | $0.84 | — |
| 2023-06-16 | -100.00 | $0.84 | — |
| 2023-06-15 | -100.00 | $0.84 | — |
| 2023-06-14 | -100.00 | $0.84 | — |
| 2023-06-13 | -100.00 | $0.84 | — |
| 2023-06-12 | -100.00 | $0.84 | — |
| 2023-06-09 | -100.00 | $0.84 | — |
| 2023-06-08 | -100.00 | $0.84 | — |
| 2023-06-07 | -100.00 | $0.84 | 200 |
| 2023-06-06 | -100.00 | $0.90 | — |
| 2023-06-05 | -100.00 | $0.90 | — |
| 2023-06-02 | -100.00 | $0.90 | — |
| 2023-06-01 | -100.00 | $0.90 | — |
| 2023-05-31 | -100.00 | $0.90 | — |
| 2023-05-30 | -100.00 | $0.90 | — |
| 2023-05-26 | -100.00 | $0.90 | — |
| 2023-05-25 | -100.00 | $0.90 | — |
| 2023-05-24 | -100.00 | $0.90 | — |
| 2023-05-23 | -100.00 | $0.90 | — |
| 2023-05-22 | -100.00 | $0.90 | — |
| 2023-05-19 | -100.00 | $0.90 | — |
| 2023-05-18 | -100.00 | $0.90 | — |
| 2023-05-17 | -100.00 | $0.90 | — |
| 2023-05-16 | -100.00 | $0.90 | 100 |
| 2023-05-10 | 0.00 | $1.03 | — |
| 2023-05-09 | 0.00 | $1.03 | — |
| 2023-05-08 | 0.00 | $1.03 | — |
| 2023-05-05 | 0.00 | $1.03 | — |
| 2023-05-04 | 0.00 | $1.03 | — |
| 2023-05-03 | 0.00 | $1.03 | — |
| 2023-05-02 | 0.00 | $1.03 | — |
| 2023-05-01 | 0.00 | $1.03 | — |
| 2023-04-28 | 0.00 | $1.03 | — |
| 2023-04-27 | -38.46 | $1.03 | — |
| 2023-04-26 | -38.46 | $1.03 | — |
| 2023-04-25 | -38.46 | $1.03 | — |
| 2023-04-24 | -38.46 | $1.03 | — |
| 2023-04-21 | -38.46 | $1.03 | — |
| 2023-04-20 | -38.46 | $1.03 | — |
| 2023-04-19 | -38.46 | $1.03 | — |
| 2023-04-18 | -38.46 | $1.03 | — |
| 2023-04-17 | -38.46 | $1.03 | — |
| 2023-04-14 | -38.46 | $1.03 | 200 |
| 2023-04-13 | -100.00 | $0.95 | — |
| 2023-04-12 | -100.00 | $0.95 | — |
| 2023-04-11 | -100.00 | $0.95 | 32000 |
| 2023-04-10 | -100.00 | $0.95 | 500 |
| 2023-04-06 | -100.00 | $1.03 | — |
| 2023-04-05 | -100.00 | $1.03 | — |
| 2023-04-04 | -100.00 | $1.03 | — |
| 2023-04-03 | -100.00 | $1.03 | — |
| 2023-03-31 | -100.00 | $1.03 | 200 |
| 2023-03-30 | -72.73 | $1.08 | — |
| 2023-03-29 | -57.14 | $1.08 | — |
| 2023-03-28 | -57.14 | $1.08 | — |
| 2023-03-27 | -44.27 | $1.08 | — |
| 2023-03-24 | -40.22 | $1.08 | — |
| 2023-03-23 | -40.22 | $1.08 | — |
| 2023-03-22 | -40.22 | $1.08 | — |
| 2023-03-21 | -40.22 | $1.08 | — |
| 2023-03-20 | -40.22 | $1.08 | — |
| 2023-03-17 | -40.22 | $1.08 | 1000 |
| 2023-03-16 | -55.30 | $1.05 | 600 |
| 2023-03-15 | -10.06 | $1.14 | — |
| 2023-03-14 | -10.06 | $1.14 | — |
| 2023-03-13 | -10.06 | $1.14 | — |
| 2023-03-10 | -10.06 | $1.14 | 8240 |
| 2023-03-09 | -10.06 | $1.14 | 7112 |
| 2023-03-08 | 0.00 | $1.07 | — |
| 2023-03-07 | 0.00 | $1.07 | — |
| 2023-03-06 | 0.00 | $1.07 | 8000 |
| 2023-03-03 | 0.00 | $1.07 | 600 |
| 2023-03-02 | 0.00 | $1.02 | — |
| 2023-03-01 | 0.00 | $1.02 | 11800 |
| 2023-02-28 | -31.55 | $0.98 | 100 |
| 2023-02-27 | -45.59 | $0.96 | 140 |
| 2023-02-24 | 0.00 | $1.02 | — |
| 2023-02-23 | 0.00 | $1.02 | 96000 |
| 2023-02-22 | 0.00 | $1.02 | — |
| 2023-02-21 | 0.00 | $1.02 | — |
| 2023-02-17 | 0.00 | $1.02 | — |
| 2023-02-16 | 0.00 | $1.02 | — |
| 2023-02-15 | 0.00 | $1.02 | — |
| 2023-02-14 | 0.00 | $1.02 | — |
| 2023-02-13 | 0.00 | $1.02 | — |
| 2023-02-10 | 0.00 | $1.02 | — |
| 2023-02-09 | 0.00 | $1.02 | — |
| 2023-02-08 | 0.00 | $1.02 | 100 |
| 2023-02-07 | -17.44 | $0.89 | — |
| 2023-02-06 | -17.40 | $0.89 | — |
| 2023-02-03 | -17.40 | $0.89 | — |
| 2023-02-02 | -17.40 | $0.89 | — |
| 2023-02-01 | -17.40 | $0.89 | — |
| 2023-01-31 | -17.40 | $0.89 | — |
| 2023-01-30 | -17.52 | $0.89 | 32000 |
| 2023-01-27 | 0.00 | $0.92 | — |
| 2023-01-26 | 0.00 | $0.92 | — |
| 2023-01-25 | 0.00 | $0.92 | 900 |
| 2023-01-24 | -50.49 | $0.83 | — |
| 2023-01-23 | -50.49 | $0.83 | — |
| 2023-01-20 | -50.49 | $0.83 | — |
| 2023-01-19 | -50.49 | $0.83 | — |
| 2023-01-18 | -50.49 | $0.83 | — |
| 2023-01-17 | -50.49 | $0.83 | — |
| 2023-01-13 | -50.49 | $0.83 | — |
| 2023-01-12 | -50.49 | $0.83 | 1700 |
| 2023-01-11 | -99.76 | $0.75 | — |
| 2023-01-10 | -99.76 | $0.75 | 1.1M |
| 2023-01-09 | -100.00 | $0.75 | 3000 |
| 2023-01-06 | -100.00 | $0.80 | — |
| 2023-01-05 | -100.00 | $0.80 | — |
| 2023-01-04 | -100.00 | $0.80 | 1.1M |
| 2023-01-03 | -99.87 | $0.80 | 30000 |
| 2022-12-30 | -100.00 | $0.80 | — |
| 2022-12-29 | -100.00 | $0.80 | — |
| 2022-12-28 | -100.00 | $0.80 | 1000 |
| 2022-12-27 | -55.56 | $0.91 | — |
| 2022-12-23 | -81.57 | $0.91 | — |
| 2022-12-22 | -81.57 | $0.91 | — |
| 2022-12-21 | -81.57 | $0.91 | — |
| 2022-12-20 | -81.57 | $0.91 | — |
| 2022-12-19 | -81.57 | $0.91 | — |
| 2022-12-16 | -81.57 | $0.91 | — |
| 2022-12-15 | -81.57 | $0.91 | — |
| 2022-12-14 | -81.57 | $0.91 | — |
| 2022-12-13 | -75.00 | $0.91 | — |
| 2022-12-12 | -74.81 | $0.91 | 140 |
| 2022-12-09 | -90.42 | $0.87 | — |
| 2022-12-08 | -90.42 | $0.87 | — |
| 2022-12-07 | -90.29 | $0.87 | 1.1M |
| 2022-12-06 | -57.50 | $0.95 | 1000000 |
| 2022-12-05 | -57.50 | $0.95 | — |
| 2022-12-02 | -57.50 | $0.95 | — |
| 2022-12-01 | -57.54 | $0.95 | 100 |
| 2022-11-30 | -52.92 | $0.96 | — |
| 2022-11-29 | -52.96 | $0.96 | 3000 |
| 2022-11-28 | 0.00 | $1.09 | — |
| 2022-11-25 | 0.00 | $1.09 | — |
| 2022-11-23 | 0.00 | $1.09 | — |
| 2022-11-22 | 0.00 | $1.09 | 3000 |
| 2022-11-21 | 0.00 | $0.95 | — |
| 2022-11-18 | 0.00 | $0.95 | — |
| 2022-11-17 | 0.00 | $0.95 | — |
| 2022-11-16 | 0.00 | $0.95 | 500 |
| 2022-11-15 | -2.58 | $0.85 | — |
| 2022-11-14 | 0.00 | $0.85 | 300 |
| 2022-11-11 | 0.00 | $0.85 | — |
| 2022-11-10 | 0.00 | $0.85 | — |
| 2022-11-09 | 0.00 | $0.85 | — |
| 2022-11-08 | 0.00 | $0.85 | — |
| 2022-11-07 | 0.00 | $0.85 | — |
| 2022-11-04 | 0.00 | $0.85 | — |
| 2022-11-03 | 0.00 | $0.85 | — |
| 2022-11-02 | 0.00 | $0.85 | — |
| 2022-11-01 | 0.00 | $0.85 | — |
| 2022-10-31 | 0.00 | $0.85 | — |
| 2022-10-28 | 0.00 | $0.85 | — |
| 2022-10-27 | 0.00 | $0.85 | — |
| 2022-10-26 | 0.00 | $0.85 | — |
| 2022-10-25 | -69.77 | $0.85 | 100 |
| 2022-10-24 | -100.00 | $0.84 | — |
| 2022-10-21 | -100.00 | $0.84 | — |
| 2022-10-20 | -100.00 | $0.84 | — |
| 2022-10-19 | -100.00 | $0.84 | — |
| 2022-10-18 | -100.00 | $0.84 | — |
| 2022-10-17 | -99.77 | $0.84 | 1000 |
| 2022-10-14 | -100.00 | $0.84 | — |
| 2022-10-13 | -100.00 | $0.84 | — |
| 2022-10-12 | -100.00 | $0.84 | — |
| 2022-10-11 | -100.00 | $0.84 | — |
| 2022-10-10 | -100.00 | $0.84 | — |
| 2022-10-07 | -100.00 | $0.84 | — |
| 2022-10-06 | -100.00 | $0.84 | — |
| 2022-10-05 | -100.00 | $0.84 | — |
| 2022-10-04 | -100.00 | $0.84 | — |
| 2022-10-03 | -100.00 | $0.84 | — |
| 2022-09-30 | -58.49 | $0.84 | — |
| 2022-09-29 | -58.49 | $0.84 | 1000 |
| 2022-09-28 | -31.45 | $0.88 | — |
| 2022-09-27 | -31.45 | $0.88 | — |
| 2022-09-26 | -31.45 | $0.88 | — |
| 2022-09-23 | -31.45 | $0.88 | — |
| 2022-09-22 | -31.45 | $0.88 | — |
| 2022-09-21 | -31.45 | $0.88 | — |
| 2022-09-20 | -31.45 | $0.88 | — |
| 2022-09-19 | -31.45 | $0.88 | — |
| 2022-09-16 | -31.45 | $0.88 | — |
| 2022-09-15 | -31.45 | $0.88 | 11800 |
| 2022-09-14 | -16.67 | $0.90 | — |
| 2022-09-13 | -16.67 | $0.90 | — |
| 2022-09-12 | -13.66 | $0.90 | — |
| 2022-09-09 | -13.66 | $0.90 | 5000 |
| 2022-09-08 | -11.38 | $0.91 | — |
| 2022-09-07 | -11.38 | $0.91 | — |
| 2022-09-06 | -11.54 | $0.90 | 11036 |
| 2022-09-02 | -56.06 | $0.77 | — |
| 2022-09-01 | -56.06 | $0.77 | 1000 |
| 2022-08-31 | -27.77 | $0.81 | — |
| 2022-08-30 | -27.77 | $0.81 | — |
| 2022-08-29 | -27.77 | $0.81 | — |
| 2022-08-26 | -27.77 | $0.81 | — |
| 2022-08-25 | -27.77 | $0.81 | — |
| 2022-08-24 | -27.52 | $0.81 | 4300 |
| 2022-08-23 | 0.00 | $0.83 | — |
| 2022-08-22 | 0.00 | $0.83 | — |
| 2022-08-19 | 0.00 | $0.83 | — |
| 2022-08-18 | 0.00 | $0.83 | — |
| 2022-08-17 | 0.00 | $0.83 | 20036 |
| 2022-08-16 | 0.00 | $0.76 | 25000 |
| 2022-08-15 | -39.28 | $0.71 | 10000 |
| 2022-08-12 | -2.51 | $0.75 | — |
| 2022-08-11 | -2.51 | $0.75 | — |
| 2022-08-10 | -2.51 | $0.75 | — |
| 2022-08-09 | -2.51 | $0.75 | — |
| 2022-08-08 | -2.51 | $0.75 | — |
| 2022-08-05 | -2.51 | $0.75 | — |
| 2022-08-04 | -2.51 | $0.75 | — |
| 2022-08-03 | -2.51 | $0.75 | — |
| 2022-08-02 | -2.51 | $0.75 | 100 |
| 2022-08-01 | -2.51 | $0.75 | — |
| 2022-07-29 | -2.51 | $0.75 | — |
| 2022-07-28 | -2.51 | $0.75 | — |
| 2022-07-27 | -2.51 | $0.75 | 30000 |
| 2022-07-26 | 0.00 | $0.75 | 2000 |
| 2022-06-27 | 0.00 | $0.65 | — |
| 2022-06-24 | 0.00 | $0.65 | — |
| 2022-06-23 | 0.00 | $0.65 | — |
| 2022-06-22 | 0.00 | $0.65 | — |
| 2022-06-21 | 0.00 | $0.65 | — |
| 2022-06-17 | 0.00 | $0.65 | — |
| 2022-06-16 | 0.00 | $0.65 | — |
| 2022-06-15 | 0.00 | $0.65 | — |
| 2022-06-14 | 0.00 | $0.65 | — |
| 2022-06-13 | 0.00 | $0.65 | — |
| 2022-06-10 | 0.00 | $0.65 | — |
| 2022-06-09 | 0.00 | $0.65 | — |
| 2022-06-08 | 0.00 | $0.65 | — |
| 2022-06-07 | 0.00 | $0.65 | — |
| 2022-06-06 | 0.00 | $0.65 | — |
| 2022-06-03 | 0.00 | $0.65 | — |
| 2022-06-02 | 0.00 | $0.65 | — |
| 2022-06-01 | 0.00 | $0.65 | — |
| 2022-05-31 | 0.00 | $0.65 | 100 |
| 2022-05-27 | -1.26 | $0.61 | 700 |
| 2022-05-26 | 0.00 | $0.43 | — |
| 2022-05-25 | 0.00 | $0.43 | 1400 |
| 2022-05-24 | 0.00 | $0.43 | — |
| 2022-05-23 | 0.00 | $0.43 | — |
| 2022-05-20 | 0.00 | $0.43 | — |
| 2022-05-19 | 0.00 | $0.43 | — |
| 2022-05-18 | 0.00 | $0.43 | — |
| 2022-05-17 | 0.00 | $0.43 | — |
| 2022-05-16 | 0.00 | $0.43 | — |
| 2022-05-13 | 0.00 | $0.43 | — |
| 2022-05-12 | -100.00 | $0.37 | — |
| 2022-05-11 | -100.00 | $0.37 | — |
| 2022-05-10 | -100.00 | $0.37 | — |
| 2022-05-09 | -100.00 | $0.37 | — |
| 2022-05-06 | -100.00 | $0.37 | — |
| 2022-04-21 | 0.00 | $0.43 | — |
| 2022-04-20 | -99.73 | $0.43 | — |
| 2022-04-19 | -99.73 | $0.43 | — |
| 2022-04-18 | -99.73 | $0.43 | — |
| 2022-04-14 | -99.73 | $0.43 | — |
| 2022-04-13 | -99.73 | $0.43 | — |
| 2022-04-12 | -99.73 | $0.43 | — |
| 2022-04-11 | -99.73 | $0.43 | — |
| 2022-04-08 | -99.73 | $0.43 | — |
| 2022-04-07 | -99.73 | $0.43 | — |
| 2022-04-06 | -99.73 | $0.43 | — |
| 2022-04-05 | -99.73 | $0.43 | — |
| 2022-04-04 | -99.73 | $0.43 | — |
| 2022-04-01 | -99.73 | $0.43 | — |
| 2022-03-31 | -99.73 | $0.43 | — |
| 2022-03-30 | -99.73 | $0.43 | — |
| 2022-03-29 | -99.73 | $0.43 | — |
| 2022-03-28 | -38.54 | $0.43 | — |
| 2022-03-25 | -38.54 | $0.43 | — |
| 2022-03-24 | -38.65 | $0.43 | 300 |
| 2022-03-23 | 0.00 | $0.47 | — |
| 2022-03-22 | 0.00 | $0.47 | — |
| 2022-03-21 | 0.00 | $0.47 | — |
| 2022-03-18 | 0.00 | $0.47 | — |
| 2022-03-17 | 0.00 | $0.47 | — |
| 2022-03-16 | 0.00 | $0.47 | — |
| 2022-03-15 | 0.00 | $0.47 | — |
| 2022-03-14 | 0.00 | $0.47 | — |
| 2022-03-11 | 0.00 | $0.47 | — |
| 2022-03-10 | 0.00 | $0.47 | — |
| 2022-03-09 | 0.00 | $0.47 | — |
| 2022-03-08 | 0.00 | $0.47 | — |
| 2022-03-07 | 0.00 | $0.47 | — |
| 2022-03-04 | 0.00 | $0.47 | — |
| 2022-03-03 | 0.00 | $0.47 | — |
| 2022-03-02 | 0.00 | $0.47 | 8500 |
| 2022-02-25 | -100.00 | $0.37 | — |
| 2022-02-24 | -100.00 | $0.37 | — |
| 2022-02-23 | -100.00 | $0.37 | — |
| 2022-02-22 | -100.00 | $0.37 | — |
| 2022-02-18 | -100.00 | $0.37 | — |
| 2022-02-17 | -100.00 | $0.37 | — |
| 2022-02-16 | -100.00 | $0.37 | — |
| 2022-02-15 | -100.00 | $0.37 | — |
| 2022-02-14 | -100.00 | $0.37 | — |
| 2022-02-11 | -100.00 | $0.37 | — |
| 2022-02-10 | -100.00 | $0.37 | — |
| 2022-02-09 | -100.00 | $0.37 | — |
| 2022-02-08 | -100.00 | $0.37 | — |
| 2022-02-07 | -100.00 | $0.37 | — |
| 2022-02-04 | -100.00 | $0.37 | — |
| 2022-02-03 | -100.00 | $0.37 | — |
| 2022-02-02 | -100.00 | $0.37 | — |
| 2022-02-01 | -100.00 | $0.37 | — |
| 2022-01-31 | -100.00 | $0.37 | — |
| 2022-01-28 | -100.00 | $0.37 | 1000 |
| 2022-01-27 | -100.00 | $0.38 | — |
| 2022-01-26 | -100.00 | $0.38 | — |
| 2022-01-25 | -100.00 | $0.38 | — |
| 2022-01-24 | -100.00 | $0.38 | — |
| 2022-01-21 | -100.00 | $0.38 | — |
| 2022-01-20 | -100.00 | $0.38 | — |
| 2022-01-19 | -100.00 | $0.38 | — |
| 2022-01-18 | -100.00 | $0.38 | — |
| 2022-01-14 | -100.00 | $0.38 | — |
| 2022-01-13 | -100.00 | $0.38 | — |
| 2022-01-12 | -100.00 | $0.38 | — |
| 2022-01-11 | -100.00 | $0.38 | — |
| 2022-01-10 | -100.00 | $0.38 | — |
| 2022-01-07 | -100.00 | $0.38 | 6020 |
| 2021-12-27 | 0.00 | $0.39 | — |
| 2021-12-23 | -95.89 | $0.39 | — |
| 2021-12-22 | -95.89 | $0.39 | — |
| 2021-12-21 | -95.89 | $0.39 | — |
| 2021-12-20 | -95.89 | $0.39 | — |
| 2021-12-17 | -95.89 | $0.39 | — |
| 2021-12-16 | -98.59 | $0.39 | — |
| 2021-12-15 | -98.59 | $0.39 | — |
| 2021-12-14 | -98.59 | $0.39 | — |
| 2021-12-13 | -98.59 | $0.39 | — |
| 2021-12-10 | -98.59 | $0.39 | — |
| 2021-12-09 | -98.65 | $0.39 | — |
| 2021-12-08 | -98.65 | $0.39 | — |
| 2021-12-07 | -98.65 | $0.39 | — |
| 2021-12-06 | -98.65 | $0.39 | — |
| 2021-12-03 | -98.65 | $0.39 | — |
| 2021-12-02 | -98.65 | $0.39 | — |
| 2021-12-01 | -98.65 | $0.39 | — |
| 2021-11-30 | -98.65 | $0.39 | — |
| 2021-11-29 | -100.00 | $0.38 | 500 |
| 2021-11-26 | -97.53 | $0.39 | — |
| 2021-11-24 | -97.53 | $0.39 | — |
| 2021-11-23 | -97.53 | $0.39 | — |
| 2021-11-22 | -97.53 | $0.39 | — |
| 2021-11-19 | -100.00 | $0.39 | 300 |
| 2021-11-18 | -100.00 | $0.41 | — |
| 2021-11-17 | -100.00 | $0.41 | — |
| 2021-11-16 | -100.00 | $0.41 | — |
| 2021-11-15 | -100.00 | $0.41 | — |
| 2021-11-12 | -100.00 | $0.41 | 200 |
| 2021-10-05 | -100.00 | $0.41 | — |
| 2021-10-04 | -24.44 | $0.41 | — |
| 2021-10-01 | -24.44 | $0.41 | — |
| 2021-09-30 | -24.44 | $0.41 | — |
| 2021-09-29 | -24.44 | $0.41 | — |
| 2021-09-28 | -24.44 | $0.41 | — |
| 2021-09-27 | -24.44 | $0.41 | — |
| 2021-09-24 | -24.44 | $0.41 | — |
| 2021-09-23 | -24.44 | $0.41 | — |
| 2021-09-22 | -24.44 | $0.41 | — |
| 2021-09-21 | -24.44 | $0.41 | — |
| 2021-09-20 | -24.44 | $0.41 | — |
| 2021-09-17 | -24.44 | $0.41 | — |
| 2021-09-16 | -24.44 | $0.41 | — |
| 2021-09-15 | -24.44 | $0.41 | — |
| 2021-09-14 | -24.44 | $0.41 | — |
| 2021-09-13 | -24.44 | $0.41 | — |
| 2021-09-10 | -24.44 | $0.41 | — |
| 2021-09-09 | -24.44 | $0.41 | — |
| 2021-09-08 | -23.11 | $0.41 | 6200 |
| 2021-08-27 | -2.13 | $0.39 | — |
| 2021-08-26 | -66.18 | $0.39 | — |
| 2021-08-25 | -54.34 | $0.39 | — |
| 2021-08-24 | -54.02 | $0.39 | — |
| 2021-08-23 | -58.12 | $0.39 | — |
| 2021-08-20 | -66.67 | $0.39 | — |
| 2021-08-19 | -66.81 | $0.39 | — |
| 2021-08-18 | -66.81 | $0.39 | — |
| 2021-08-17 | -66.81 | $0.39 | — |
| 2021-08-16 | -81.82 | $0.39 | — |
| 2021-08-13 | -81.94 | $0.39 | — |
| 2021-08-12 | -81.94 | $0.39 | — |
| 2021-08-11 | -90.00 | $0.39 | — |
| 2021-08-10 | -90.00 | $0.39 | — |
| 2021-08-09 | -90.00 | $0.39 | — |
| 2021-08-06 | -91.40 | $0.39 | — |
| 2021-08-05 | -91.40 | $0.39 | — |
| 2021-08-04 | -91.40 | $0.39 | — |
| 2021-08-03 | -91.40 | $0.39 | — |
| 2021-08-02 | -91.29 | $0.39 | 5000 |
| 2021-07-30 | -81.72 | $0.40 | — |
| 2021-07-29 | -81.29 | $0.40 | 4200 |
| 2021-07-28 | -100.00 | $0.38 | 3800 |
| 2021-07-27 | -100.00 | $0.40 | 1220 |
| 2021-07-26 | -94.39 | $0.41 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.07
2026-07-21
Close Price
$1.75
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
7.37
Average
53.98
Maximum
99.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.07 | $1.75 | 50000 |
| 2026-07-20 | 61.62 | $1.75 | 50000 |
| 2026-07-17 | 61.14 | $1.75 | 50000 |
| 2026-07-16 | 60.64 | $1.75 | — |
| 2026-07-15 | 60.11 | $1.75 | 50000 |
| 2026-07-14 | 59.56 | $1.75 | 50000 |
| 2026-07-13 | 58.97 | $1.75 | 50000 |
| 2026-07-10 | 58.35 | $1.75 | 50000 |
| 2026-07-09 | 57.71 | $1.75 | 50000 |
| 2026-07-08 | 57.02 | $1.75 | 50000 |
| 2026-07-07 | 56.30 | $1.75 | 50000 |
| 2026-07-06 | 55.55 | $1.75 | 50000 |
| 2026-07-02 | 54.75 | $1.75 | 50000 |
| 2026-07-01 | 53.91 | $1.75 | 50000 |
| 2026-06-30 | 53.03 | $1.75 | 50000 |
| 2026-06-29 | 52.10 | $1.75 | 50000 |
| 2026-06-26 | 51.13 | $1.75 | 50000 |
| 2026-06-25 | 50.10 | $1.75 | 50000 |
| 2026-06-24 | 49.01 | $1.75 | 50000 |
| 2026-06-23 | 47.87 | $1.75 | 50000 |
| 2026-06-22 | 46.67 | $1.75 | 50000 |
| 2026-06-18 | 45.41 | $1.75 | 50000 |
| 2026-06-17 | 44.08 | $1.75 | 50000 |
| 2026-06-16 | 42.68 | $1.75 | 50000 |
| 2026-06-15 | 41.21 | $1.75 | 50000 |
| 2026-06-12 | 39.66 | $1.75 | 50000 |
| 2026-06-11 | 38.02 | $1.75 | 50000 |
| 2026-06-10 | 36.31 | $1.75 | — |
| 2026-06-09 | 34.50 | $1.75 | — |
| 2026-06-08 | 32.59 | $1.75 | — |
| 2026-06-05 | 30.59 | $1.75 | 50000 |
| 2026-06-04 | 28.48 | $1.75 | 800 |
| 2026-06-03 | 26.26 | $1.80 | 50000 |
| 2026-06-02 | 24.01 | $1.80 | 51800 |
| 2026-06-01 | 21.64 | $2.15 | 100 |
| 2026-05-29 | 20.92 | $2.15 | 100 |
| 2026-05-28 | 20.16 | $2.15 | 100 |
| 2026-05-27 | 19.37 | $2.15 | 800 |
| 2026-05-26 | 18.53 | $2.35 | 100 |
| 2026-05-22 | 19.50 | $2.35 | 100 |
| 2026-05-21 | 20.52 | $2.35 | 50000 |
| 2026-05-20 | 21.59 | $2.41 | 100 |
| 2026-05-19 | 21.86 | $2.41 | 100 |
| 2026-05-18 | 22.14 | $2.41 | 100 |
| 2026-05-15 | 22.44 | $2.41 | — |
| 2026-05-14 | 22.75 | $2.41 | 100 |
| 2026-05-13 | 23.08 | $2.41 | 100 |
| 2026-05-12 | 23.43 | $2.41 | 100 |
| 2026-05-11 | 23.79 | $2.41 | 100 |
| 2026-05-08 | 24.18 | $2.41 | 100 |
| 2026-05-07 | 24.58 | $2.41 | — |
| 2026-05-06 | 25.00 | $2.41 | 100 |
| 2026-05-05 | 25.45 | $2.41 | 100 |
| 2026-05-04 | 25.92 | $2.41 | 100 |
| 2026-05-01 | 26.42 | $2.41 | 100 |
| 2026-04-30 | 26.94 | $2.41 | 100 |
| 2026-04-29 | 27.49 | $2.41 | 100 |
| 2026-04-28 | 28.07 | $2.41 | 100 |
| 2026-04-27 | 28.68 | $2.41 | 100 |
| 2026-04-24 | 29.32 | $2.41 | 100 |
| 2026-04-23 | 29.99 | $2.41 | 100 |
| 2026-04-22 | 30.70 | $2.41 | 100 |
| 2026-04-21 | 31.45 | $2.41 | 1000 |
| 2026-04-20 | 32.24 | $2.51 | — |
| 2026-04-17 | 32.47 | $2.51 | 100 |
| 2026-04-16 | 32.72 | $2.51 | 100 |
| 2026-04-15 | 32.97 | $2.51 | 100 |
| 2026-04-14 | 33.25 | $2.51 | 100 |
| 2026-04-13 | 33.53 | $2.51 | 100 |
| 2026-04-10 | 33.84 | $2.51 | 100 |
| 2026-04-09 | 34.15 | $2.51 | 100 |
| 2026-04-08 | 34.49 | $2.51 | — |
| 2026-04-07 | 34.84 | $2.51 | — |
| 2026-04-06 | 35.21 | $2.51 | 100 |
| 2026-04-02 | 35.60 | $2.51 | 100 |
| 2026-04-01 | 36.01 | $2.51 | 100 |
| 2026-03-31 | 36.44 | $2.51 | 100 |
| 2026-03-30 | 36.90 | $2.51 | 100 |
| 2026-03-27 | 37.38 | $2.51 | 100 |
| 2026-03-26 | 37.88 | $2.51 | 100 |
| 2026-03-25 | 38.41 | $2.51 | 1500 |
| 2026-03-24 | 38.97 | $2.34 | 100 |
| 2026-03-23 | 39.83 | $2.34 | 100 |
| 2026-03-20 | 40.73 | $2.34 | 3000 |
| 2026-03-19 | 41.67 | $2.49 | — |
| 2026-03-18 | 42.31 | $2.49 | 500 |
| 2026-03-17 | 42.98 | $2.30 | 100 |
| 2026-03-16 | 44.18 | $2.30 | 600 |
| 2026-03-13 | 45.44 | $2.14 | 3 |
| 2026-03-12 | 47.66 | $2.14 | 100 |
| 2026-03-11 | 50.00 | $2.75 | 3 |
| 2026-03-10 | 50.84 | $2.75 | 3 |
| 2026-03-09 | 51.73 | $2.75 | 3 |
| 2026-03-06 | 52.66 | $2.75 | 125 |
| 2026-03-05 | 53.64 | $1.85 | 1900 |
| 2026-03-04 | 56.31 | $2.70 | 3 |
| 2026-03-03 | 54.27 | $2.70 | 300 |
| 2026-03-02 | 52.12 | $2.70 | 300 |
| 2026-02-27 | 49.87 | $2.70 | 300 |
| 2026-02-26 | 47.49 | $2.70 | 300 |
| 2026-02-25 | 44.99 | $2.70 | 300 |
| 2026-02-24 | 42.35 | $2.70 | 300 |
| 2026-02-23 | 39.58 | $2.70 | 300 |
| 2026-02-20 | 36.66 | $2.70 | — |
| 2026-02-19 | 33.59 | $2.70 | — |
| 2026-02-18 | 30.35 | $2.70 | 300 |
| 2026-02-17 | 26.95 | $2.56 | 2800 |
| 2026-02-13 | 23.43 | $2.56 | — |
| 2026-02-12 | 19.71 | $2.56 | — |
| 2026-02-11 | 15.81 | $2.56 | 500 |
| 2026-02-10 | 11.70 | $2.54 | 22200 |
| 2026-02-09 | 7.37 | $1.09 | — |
| 2026-02-06 | 7.75 | $1.09 | — |
| 2026-02-05 | 8.15 | $1.09 | 1200 |
| 2026-02-04 | 8.58 | $1.09 | 1200 |
| 2026-02-03 | 9.02 | $1.09 | 1200 |
| 2026-02-02 | 9.49 | $1.09 | 1200 |
| 2026-01-30 | 9.98 | $1.09 | — |
| 2026-01-29 | 10.50 | $1.09 | 1200 |
| 2026-01-28 | 11.04 | $1.09 | 1200 |
| 2026-01-27 | 11.61 | $1.09 | 1200 |
| 2026-01-26 | 12.22 | $1.09 | 1200 |
| 2026-01-23 | 12.85 | $1.09 | 1200 |
| 2026-01-22 | 13.52 | $1.09 | 1200 |
| 2026-01-21 | 14.23 | $1.09 | 1200 |
| 2026-01-20 | 14.97 | $1.09 | 1200 |
| 2026-01-16 | 15.75 | $1.09 | 1200 |
| 2026-01-15 | 16.57 | $1.09 | 1200 |
| 2026-01-14 | 17.43 | $1.09 | 1200 |
| 2026-01-13 | 18.34 | $1.09 | 1200 |
| 2026-01-12 | 19.30 | $1.09 | 1200 |
| 2026-01-09 | 20.31 | $1.09 | 1200 |
| 2026-01-08 | 21.37 | $1.09 | 1200 |
| 2026-01-07 | 22.49 | $1.09 | 1200 |
| 2026-01-06 | 23.66 | $1.09 | — |
| 2026-01-05 | 24.90 | $1.09 | 1200 |
| 2026-01-02 | 26.20 | $1.09 | 1200 |
| 2025-12-31 | 27.58 | $1.09 | 1200 |
| 2025-12-30 | 29.02 | $1.09 | 1200 |
| 2025-12-29 | 30.54 | $1.09 | 1200 |
| 2025-12-26 | 32.14 | $1.09 | 1200 |
| 2025-12-24 | 33.82 | $1.09 | — |
| 2025-12-23 | 35.59 | $1.09 | 1200 |
| 2025-12-22 | 37.46 | $1.09 | 1200 |
| 2025-12-19 | 39.42 | $1.10 | 1200 |
| 2025-12-18 | 41.40 | $1.35 | 700 |
| 2025-12-17 | 38.74 | $1.35 | 700 |
| 2025-12-16 | 35.95 | $1.35 | 700 |
| 2025-12-15 | 33.00 | $1.06 | — |
| 2025-12-12 | 33.02 | $1.06 | — |
| 2025-12-11 | 33.04 | $1.06 | — |
| 2025-12-10 | 33.06 | $1.06 | 700 |
| 2025-12-09 | 33.08 | $1.06 | 700 |
| 2025-12-08 | 33.10 | $1.06 | 700 |
| 2025-12-05 | 33.12 | $1.06 | 700 |
| 2025-12-04 | 33.15 | $1.06 | 700 |
| 2025-12-03 | 33.17 | $1.06 | 700 |
| 2025-12-02 | 33.20 | $1.06 | — |
| 2025-12-01 | 33.23 | $1.06 | 700 |
| 2025-11-28 | 33.26 | $1.06 | — |
| 2025-11-26 | 33.29 | $1.06 | 700 |
| 2025-11-25 | 33.33 | $1.06 | — |
| 2025-11-24 | 33.36 | $1.06 | 700 |
| 2025-11-21 | 33.40 | $1.06 | 700 |
| 2025-11-20 | 33.44 | $1.06 | 700 |
| 2025-11-19 | 33.48 | $1.06 | 700 |
| 2025-11-18 | 33.52 | $1.06 | 700 |
| 2025-11-17 | 33.56 | $1.06 | 700 |
| 2025-11-14 | 33.61 | $1.06 | 700 |
| 2025-11-13 | 33.66 | $1.06 | 700 |
| 2025-11-12 | 33.72 | $1.06 | 700 |
| 2025-11-11 | 33.77 | $1.06 | 700 |
| 2025-11-10 | 33.83 | $1.06 | 700 |
| 2025-11-07 | 33.89 | $1.06 | 700 |
| 2025-11-06 | 33.96 | $1.06 | 700 |
| 2025-11-05 | 34.02 | $1.06 | 700 |
| 2025-11-04 | 34.10 | $1.06 | 700 |
| 2025-11-03 | 34.17 | $1.06 | 700 |
| 2025-10-31 | 34.25 | $1.06 | 700 |
| 2025-10-30 | 34.33 | $1.06 | 700 |
| 2025-10-29 | 34.42 | $1.06 | 700 |
| 2025-10-28 | 34.52 | $1.06 | — |
| 2025-10-27 | 34.61 | $1.06 | — |
| 2025-10-24 | 34.72 | $1.06 | — |
| 2025-10-23 | 34.82 | $1.06 | — |
| 2025-10-22 | 34.94 | $1.06 | — |
| 2025-10-21 | 35.06 | $1.06 | — |
| 2025-10-20 | 35.18 | $1.06 | — |
| 2025-10-17 | 35.32 | $1.06 | — |
| 2025-10-16 | 35.46 | $1.06 | — |
| 2025-10-15 | 35.60 | $1.06 | — |
| 2025-10-14 | 35.76 | $1.06 | — |
| 2025-10-13 | 35.92 | $1.06 | — |
| 2025-10-10 | 36.09 | $1.06 | — |
| 2025-10-09 | 36.27 | $1.06 | — |
| 2025-10-08 | 36.46 | $1.06 | 700 |
| 2025-10-07 | 36.66 | $1.15 | 500 |
| 2025-10-06 | 33.55 | $0.84 | — |
| 2025-10-03 | 33.97 | $0.84 | — |
| 2025-10-02 | 34.41 | $0.84 | — |
| 2025-10-01 | 34.88 | $0.84 | — |
| 2025-09-30 | 35.37 | $0.84 | — |
| 2025-09-29 | 35.89 | $0.84 | — |
| 2025-09-26 | 36.44 | $0.84 | — |
| 2025-09-25 | 37.01 | $0.84 | — |
| 2025-09-24 | 37.62 | $0.84 | — |
| 2025-09-23 | 38.25 | $0.84 | — |
| 2025-09-22 | 38.92 | $0.84 | — |
| 2025-09-19 | 39.63 | $0.84 | — |
| 2025-09-18 | 40.37 | $0.84 | — |
| 2025-09-17 | 41.15 | $0.84 | — |
| 2025-09-16 | 41.97 | $0.84 | — |
| 2025-09-15 | 42.84 | $0.84 | — |
| 2025-09-12 | 43.75 | $0.84 | — |
| 2025-09-11 | 44.71 | $0.84 | — |
| 2025-09-10 | 45.72 | $0.84 | — |
| 2025-09-09 | 46.78 | $0.84 | — |
| 2025-09-08 | 47.90 | $0.84 | — |
| 2025-09-05 | 49.08 | $0.84 | — |
| 2025-09-04 | 50.32 | $0.84 | — |
| 2025-09-03 | 51.62 | $0.84 | — |
| 2025-09-02 | 53.00 | $0.84 | — |
| 2025-08-29 | 54.44 | $0.84 | — |
| 2025-08-28 | 55.96 | $0.84 | — |
| 2025-08-27 | 57.57 | $0.84 | — |
| 2025-08-26 | 59.25 | $0.84 | — |
| 2025-08-25 | 61.03 | $0.84 | — |
| 2025-08-22 | 62.89 | $0.84 | — |
| 2025-08-21 | 64.86 | $0.84 | — |
| 2025-08-20 | 66.93 | $0.84 | — |
| 2025-08-19 | 69.11 | $0.84 | — |
| 2025-08-18 | 71.40 | $0.84 | — |
| 2025-08-15 | 73.82 | $0.84 | 400 |
| 2025-08-14 | 76.37 | $0.86 | — |
| 2025-08-13 | 77.40 | $0.86 | 500 |
| 2025-08-12 | 78.50 | $0.79 | — |
| 2025-08-11 | 80.76 | $0.79 | — |
| 2025-08-08 | 83.14 | $0.79 | — |
| 2025-08-07 | 85.65 | $0.79 | — |
| 2025-08-06 | 88.29 | $0.79 | — |
| 2025-08-05 | 91.07 | $0.79 | 300 |
| 2025-08-04 | 93.98 | $0.82 | — |
| 2025-08-01 | 93.74 | $0.82 | — |
| 2025-07-31 | 93.49 | $0.82 | — |
| 2025-07-30 | 93.23 | $0.82 | — |
| 2025-07-29 | 92.95 | $0.82 | — |
| 2025-07-28 | 92.66 | $0.82 | — |
| 2025-07-25 | 92.35 | $0.82 | — |
| 2025-07-24 | 92.03 | $0.82 | — |
| 2025-07-23 | 91.69 | $0.82 | — |
| 2025-07-22 | 91.33 | $0.82 | — |
| 2025-07-21 | 90.95 | $0.82 | 6000 |
| 2025-07-18 | 90.56 | $0.82 | — |
| 2025-07-17 | 90.14 | $0.82 | 6000 |
| 2025-07-16 | 89.70 | $0.81 | — |
| 2025-07-15 | 89.28 | $0.81 | — |
| 2025-07-14 | 88.84 | $0.81 | — |
| 2025-07-11 | 88.38 | $0.81 | — |
| 2025-07-10 | 87.89 | $0.81 | — |
| 2025-07-09 | 87.37 | $0.81 | — |
| 2025-07-08 | 86.83 | $0.81 | — |
| 2025-07-07 | 86.26 | $0.81 | — |
| 2025-07-03 | 85.67 | $0.81 | — |
| 2025-07-02 | 85.03 | $0.81 | — |
| 2025-07-01 | 84.37 | $0.81 | — |
| 2025-06-30 | 83.67 | $0.81 | — |
| 2025-06-27 | 82.94 | $0.81 | — |
| 2025-06-26 | 82.16 | $0.81 | — |
| 2025-06-25 | 81.35 | $0.81 | — |
| 2025-06-24 | 80.49 | $0.81 | — |
| 2025-06-23 | 79.59 | $0.81 | — |
| 2025-06-20 | 78.63 | $0.81 | — |
| 2025-06-18 | 77.63 | $0.81 | — |
| 2025-06-17 | 76.58 | $0.81 | — |
| 2025-06-16 | 75.47 | $0.81 | — |
| 2025-06-13 | 74.30 | $0.81 | — |
| 2025-06-12 | 73.08 | $0.81 | 300 |
| 2025-06-11 | 71.75 | $0.76 | — |
| 2025-06-10 | 71.95 | $0.76 | — |
| 2025-06-09 | 72.15 | $0.76 | — |
| 2025-06-06 | 72.37 | $0.76 | — |
| 2025-06-05 | 72.59 | $0.76 | — |
| 2025-06-04 | 72.83 | $0.76 | — |
| 2025-06-03 | 73.08 | $0.76 | — |
| 2025-06-02 | 73.35 | $0.76 | — |
| 2025-05-30 | 73.62 | $0.76 | — |
| 2025-05-29 | 73.92 | $0.76 | — |
| 2025-05-28 | 74.22 | $0.76 | — |
| 2025-05-27 | 74.55 | $0.76 | — |
| 2025-05-23 | 74.89 | $0.76 | — |
| 2025-05-22 | 75.25 | $0.76 | — |
| 2025-05-21 | 75.63 | $0.76 | — |
| 2025-05-20 | 76.02 | $0.76 | — |
| 2025-05-19 | 76.44 | $0.76 | — |
| 2025-05-16 | 76.88 | $0.76 | — |
| 2025-05-15 | 77.35 | $0.76 | — |
| 2025-05-14 | 77.84 | $0.76 | — |
| 2025-05-13 | 78.35 | $0.76 | — |
| 2025-05-12 | 78.89 | $0.76 | — |
| 2025-05-09 | 79.46 | $0.76 | — |
| 2025-05-08 | 80.06 | $0.76 | — |
| 2025-05-07 | 80.69 | $0.76 | — |
| 2025-05-06 | 81.36 | $0.76 | — |
| 2025-05-05 | 82.06 | $0.76 | — |
| 2025-05-02 | 82.79 | $0.76 | — |
| 2025-05-01 | 83.57 | $0.76 | — |
| 2025-04-30 | 84.38 | $0.76 | — |
| 2025-04-29 | 85.24 | $0.76 | — |
| 2025-04-28 | 86.15 | $0.76 | — |
| 2025-04-25 | 87.10 | $0.76 | — |
| 2025-04-24 | 88.10 | $0.76 | — |
| 2025-04-23 | 89.15 | $0.76 | — |
| 2025-04-22 | 90.26 | $0.76 | — |
| 2025-04-21 | 91.43 | $0.76 | — |
| 2025-04-17 | 92.66 | $0.76 | — |
| 2025-04-16 | 93.96 | $0.76 | — |
| 2025-04-15 | 95.32 | $0.76 | — |
| 2025-04-14 | 96.75 | $0.76 | — |
| 2025-04-11 | 98.26 | $0.76 | 110 |
| 2025-04-10 | 99.82 | $0.73 | — |
| 2025-04-09 | 99.82 | $0.73 | — |
| 2025-04-08 | 99.82 | $0.73 | — |
| 2025-04-07 | 99.81 | $0.73 | — |
| 2025-04-04 | 99.81 | $0.73 | — |
| 2025-04-03 | 99.81 | $0.73 | — |
| 2025-04-02 | 99.81 | $0.73 | — |
| 2025-04-01 | 99.80 | $0.73 | — |
| 2025-03-31 | 99.80 | $0.73 | — |
| 2025-03-28 | 99.80 | $0.73 | — |
| 2025-03-27 | 99.80 | $0.73 | — |
| 2025-03-26 | 99.79 | $0.73 | — |
| 2025-03-25 | 99.79 | $0.73 | — |
| 2025-03-24 | 99.79 | $0.73 | — |
| 2025-03-21 | 99.79 | $0.73 | — |
| 2025-03-20 | 99.78 | $0.73 | — |
| 2025-03-19 | 99.78 | $0.73 | — |
| 2025-03-18 | 99.77 | $0.73 | — |
| 2025-03-17 | 99.77 | $0.73 | — |
| 2025-03-14 | 99.77 | $0.73 | — |
| 2025-03-13 | 99.76 | $0.73 | — |
| 2025-03-12 | 99.76 | $0.73 | — |
| 2025-03-11 | 99.75 | $0.73 | — |
| 2025-03-10 | 99.75 | $0.73 | — |
| 2025-03-07 | 99.74 | $0.73 | — |
| 2025-03-06 | 99.74 | $0.73 | — |
| 2025-03-05 | 99.73 | $0.73 | — |
| 2025-03-04 | 99.72 | $0.73 | — |
| 2025-03-03 | 99.72 | $0.73 | — |
| 2025-02-28 | 99.71 | $0.73 | — |
| 2025-02-27 | 99.70 | $0.73 | — |
| 2025-02-26 | 99.69 | $0.73 | — |
| 2025-02-25 | 99.69 | $0.73 | — |
| 2025-02-24 | 99.68 | $0.73 | — |
| 2025-02-21 | 99.67 | $0.73 | — |
| 2025-02-20 | 99.66 | $0.73 | — |
| 2025-02-19 | 99.65 | $0.73 | — |
| 2025-02-18 | 99.64 | $0.73 | — |
| 2025-02-14 | 99.63 | $0.73 | — |
| 2025-02-13 | 99.61 | $0.73 | — |
| 2025-02-12 | 99.60 | $0.73 | — |
| 2025-02-11 | 99.59 | $0.73 | — |
| 2025-02-10 | 99.58 | $0.73 | — |
| 2025-02-07 | 99.56 | $0.73 | — |
| 2025-02-06 | 99.55 | $0.73 | — |
| 2025-02-05 | 99.53 | $0.73 | — |
| 2025-02-04 | 99.51 | $0.73 | — |
| 2025-02-03 | 99.50 | $0.73 | — |
| 2025-01-31 | 99.48 | $0.73 | — |
| 2025-01-30 | 99.46 | $0.73 | — |
| 2025-01-29 | 99.44 | $0.73 | — |
| 2025-01-28 | 99.41 | $0.73 | — |
| 2025-01-27 | 99.39 | $0.73 | — |
| 2025-01-24 | 99.37 | $0.73 | — |
| 2025-01-23 | 99.34 | $0.73 | — |
| 2025-01-22 | 99.31 | $0.73 | — |
| 2025-01-21 | 99.29 | $0.73 | — |
| 2025-01-17 | 99.26 | $0.73 | — |
| 2025-01-16 | 99.23 | $0.73 | — |
| 2025-01-15 | 99.19 | $0.73 | — |
| 2025-01-14 | 99.16 | $0.73 | — |
| 2025-01-13 | 99.12 | $0.73 | — |
| 2025-01-10 | 99.08 | $0.73 | — |
| 2025-01-08 | 99.04 | $0.73 | — |
| 2025-01-07 | 99.00 | $0.73 | — |
| 2025-01-06 | 98.96 | $0.73 | — |
| 2025-01-03 | 98.91 | $0.73 | — |
| 2025-01-02 | 98.86 | $0.73 | — |
| 2024-12-31 | 98.81 | $0.73 | — |
| 2024-12-30 | 98.75 | $0.73 | — |
| 2024-12-27 | 98.69 | $0.73 | — |
| 2024-12-26 | 98.63 | $0.73 | — |
| 2024-12-24 | 98.57 | $0.73 | — |
| 2024-12-23 | 98.50 | $0.73 | — |
| 2024-12-20 | 98.43 | $0.73 | — |
| 2024-12-19 | 98.36 | $0.73 | — |
| 2024-12-18 | 98.28 | $0.73 | — |
| 2024-12-17 | 98.19 | $0.73 | — |
| 2024-12-16 | 98.11 | $0.73 | 1400 |
| 2024-12-13 | 98.02 | $0.97 | — |
| 2024-12-12 | 98.02 | $0.97 | — |
| 2024-12-11 | 98.02 | $0.97 | — |
| 2024-12-10 | 98.03 | $0.97 | — |
| 2024-12-09 | 98.04 | $0.97 | — |
| 2024-12-06 | 98.04 | $0.97 | — |
| 2024-12-05 | 98.05 | $0.97 | — |
| 2024-12-04 | 98.05 | $0.97 | — |
| 2024-12-03 | 98.06 | $0.97 | — |
| 2024-12-02 | 98.07 | $0.97 | — |
| 2024-11-29 | 98.07 | $0.97 | — |
| 2024-11-27 | 98.08 | $0.97 | — |
| 2024-11-26 | 98.09 | $0.97 | — |
| 2024-11-25 | 98.10 | $0.97 | — |
| 2024-11-22 | 98.11 | $0.97 | — |
| 2024-11-21 | 98.12 | $0.97 | — |
| 2024-11-20 | 98.13 | $0.97 | — |
| 2024-11-19 | 98.14 | $0.97 | — |
| 2024-11-18 | 98.15 | $0.97 | — |
| 2024-11-15 | 98.16 | $0.97 | — |
| 2024-11-14 | 98.17 | $0.97 | — |
| 2024-11-13 | 98.19 | $0.97 | — |
| 2024-11-12 | 98.20 | $0.97 | — |
| 2024-11-11 | 98.21 | $0.97 | — |
| 2024-11-08 | 98.23 | $0.97 | — |
| 2024-11-07 | 98.24 | $0.97 | — |
| 2024-11-06 | 98.26 | $0.97 | — |
| 2024-11-05 | 98.28 | $0.97 | — |
| 2024-11-04 | 98.30 | $0.97 | — |
| 2024-11-01 | 98.32 | $0.97 | — |
| 2024-10-31 | 98.34 | $0.97 | — |
| 2024-10-30 | 98.36 | $0.97 | — |
| 2024-10-29 | 98.38 | $0.97 | — |
| 2024-10-28 | 98.41 | $0.97 | — |
| 2024-10-25 | 98.43 | $0.97 | — |
| 2024-10-24 | 98.46 | $0.97 | — |
| 2024-10-23 | 98.49 | $0.97 | — |
| 2024-10-22 | 98.51 | $0.97 | — |
| 2024-10-21 | 98.55 | $0.97 | — |
| 2024-10-18 | 98.58 | $0.97 | — |
| 2024-10-17 | 98.61 | $0.97 | — |
| 2024-10-16 | 98.65 | $0.97 | — |
| 2024-10-15 | 98.69 | $0.97 | — |
| 2024-10-14 | 98.73 | $0.97 | — |
| 2024-10-11 | 98.77 | $0.97 | — |
| 2024-10-10 | 98.81 | $0.97 | 22000 |
| 2024-10-09 | 98.86 | $0.97 | — |
| 2024-10-08 | 98.91 | $0.97 | — |
| 2024-10-07 | 98.96 | $0.97 | — |
| 2024-10-04 | 99.01 | $0.97 | — |
| 2024-10-03 | 99.07 | $0.97 | — |
| 2024-10-02 | 99.13 | $0.97 | — |
| 2024-10-01 | 99.20 | $0.97 | — |
| 2024-09-30 | 99.26 | $0.97 | — |
| 2024-09-27 | 99.33 | $0.97 | — |
| 2024-09-26 | 99.41 | $0.97 | — |
| 2024-09-25 | 99.48 | $0.97 | — |
| 2024-09-24 | 99.57 | $0.97 | 100 |
| 2024-09-23 | 99.65 | $1.33 | — |
| 2024-09-20 | 99.64 | $1.33 | — |
| 2024-09-19 | 99.62 | $1.33 | — |
| 2024-09-18 | 99.61 | $1.33 | — |
| 2024-09-17 | 99.59 | $1.33 | — |
| 2024-09-16 | 99.57 | $1.33 | — |
| 2024-09-13 | 99.55 | $1.33 | — |
| 2024-09-12 | 99.54 | $1.33 | — |
| 2024-09-11 | 99.51 | $1.33 | — |
| 2024-09-10 | 99.49 | $1.33 | — |
| 2024-09-09 | 99.47 | $1.33 | — |
| 2024-09-06 | 99.45 | $1.33 | — |
| 2024-09-05 | 99.42 | $1.33 | — |
| 2024-09-04 | 99.40 | $1.33 | — |
| 2024-09-03 | 99.37 | $1.33 | — |
| 2024-08-30 | 99.34 | $1.33 | — |
| 2024-08-29 | 99.31 | $1.33 | — |
| 2024-08-28 | 99.28 | $1.33 | — |
| 2024-08-27 | 99.24 | $1.33 | — |
| 2024-08-26 | 99.21 | $1.33 | — |
| 2024-08-23 | 99.17 | $1.33 | — |
| 2024-08-22 | 99.13 | $1.33 | — |
| 2024-08-21 | 99.09 | $1.33 | — |
| 2024-08-20 | 99.04 | $1.33 | — |
| 2024-08-19 | 99.00 | $1.33 | — |
| 2024-08-16 | 98.95 | $1.33 | — |
| 2024-08-15 | 98.90 | $1.33 | — |
| 2024-08-14 | 98.84 | $1.33 | — |
| 2024-08-13 | 98.79 | $1.33 | — |
| 2024-08-12 | 98.73 | $1.33 | — |
| 2024-08-09 | 98.66 | $1.33 | — |
| 2024-08-08 | 98.60 | $1.33 | — |
| 2024-08-07 | 98.53 | $1.33 | — |
| 2024-08-06 | 98.45 | $1.33 | — |
| 2024-08-05 | 98.38 | $1.33 | — |
| 2024-08-02 | 98.29 | $1.33 | — |
| 2024-08-01 | 98.21 | $1.33 | — |
| 2024-07-31 | 98.12 | $1.33 | — |
| 2024-07-30 | 98.02 | $1.33 | — |
| 2024-07-29 | 97.92 | $1.33 | — |
| 2024-07-26 | 97.82 | $1.33 | — |
| 2024-07-25 | 97.71 | $1.33 | — |
| 2024-07-24 | 97.59 | $1.33 | — |
| 2024-07-23 | 97.47 | $1.33 | — |
| 2024-07-22 | 97.34 | $1.33 | — |
| 2024-07-19 | 97.20 | $1.33 | — |
| 2024-07-18 | 97.06 | $1.33 | — |
| 2024-07-17 | 96.91 | $1.33 | — |
| 2024-07-16 | 96.75 | $1.33 | — |
| 2024-07-15 | 96.58 | $1.33 | — |
| 2024-07-12 | 96.41 | $1.33 | — |
| 2024-07-11 | 96.22 | $1.33 | — |
| 2024-07-10 | 96.03 | $1.33 | — |
| 2024-07-09 | 95.82 | $1.33 | — |
| 2024-07-08 | 95.61 | $1.33 | — |
| 2024-07-05 | 95.38 | $1.33 | — |
| 2024-07-03 | 95.14 | $1.33 | — |
| 2024-07-02 | 94.89 | $1.33 | — |
| 2024-07-01 | 94.63 | $1.33 | — |
| 2024-06-28 | 94.35 | $1.33 | — |
| 2024-06-27 | 94.05 | $1.33 | — |
| 2024-06-26 | 93.74 | $1.33 | — |
| 2024-06-25 | 93.42 | $1.33 | — |
| 2024-06-24 | 93.08 | $1.33 | — |
| 2024-06-21 | 92.72 | $1.33 | — |
| 2024-06-20 | 92.34 | $1.33 | — |
| 2024-06-18 | 91.94 | $1.33 | — |
| 2024-06-17 | 91.52 | $1.33 | — |
| 2024-06-14 | 91.08 | $1.33 | — |
| 2024-06-13 | 90.61 | $1.33 | — |
| 2024-06-12 | 90.12 | $1.33 | — |
| 2024-06-11 | 89.60 | $1.33 | — |
| 2024-06-10 | 89.06 | $1.33 | — |
| 2024-06-07 | 88.49 | $1.33 | — |
| 2024-06-06 | 87.89 | $1.33 | — |
| 2024-06-05 | 87.25 | $1.33 | — |
| 2024-06-04 | 86.59 | $1.33 | — |
| 2024-06-03 | 85.88 | $1.33 | — |
| 2024-05-31 | 85.15 | $1.33 | — |
| 2024-05-30 | 84.37 | $1.33 | — |
| 2024-05-29 | 83.55 | $1.33 | — |
| 2024-05-28 | 82.69 | $1.33 | — |
| 2024-05-24 | 81.78 | $1.33 | — |
| 2024-05-23 | 80.83 | $1.33 | — |
| 2024-05-22 | 79.82 | $1.33 | — |
| 2024-05-21 | 78.76 | $1.33 | — |
| 2024-05-20 | 77.65 | $1.33 | — |
| 2024-05-17 | 76.48 | $1.33 | — |
| 2024-05-16 | 75.24 | $1.33 | — |
| 2024-05-15 | 73.94 | $1.33 | 500 |
| 2024-05-14 | 72.58 | $1.01 | — |
| 2024-05-13 | 72.20 | $1.01 | — |
| 2024-05-10 | 71.79 | $1.01 | — |
| 2024-05-09 | 71.37 | $1.01 | — |
| 2024-05-08 | 70.93 | $1.01 | — |
| 2024-05-07 | 70.46 | $1.01 | — |
| 2024-05-06 | 69.97 | $1.01 | — |
| 2024-05-03 | 69.45 | $1.01 | — |
| 2024-05-02 | 68.90 | $1.01 | — |
| 2024-05-01 | 68.33 | $1.01 | — |
| 2024-04-30 | 67.72 | $1.01 | — |
| 2024-04-29 | 67.08 | $1.01 | — |
| 2024-04-26 | 66.41 | $1.01 | — |
| 2024-04-25 | 65.71 | $1.01 | — |
| 2024-04-24 | 64.97 | $1.01 | — |
| 2024-04-23 | 64.18 | $1.01 | — |
| 2024-04-22 | 63.36 | $1.01 | — |
| 2024-04-19 | 62.49 | $1.01 | — |
| 2024-04-18 | 61.58 | $1.01 | — |
| 2024-04-17 | 60.62 | $1.01 | — |
| 2024-04-16 | 59.61 | $1.01 | — |
| 2024-04-15 | 58.55 | $1.01 | — |
| 2024-04-12 | 57.43 | $1.01 | — |
| 2024-04-11 | 56.25 | $1.01 | — |
| 2024-04-10 | 55.01 | $1.01 | — |
| 2024-04-09 | 53.70 | $1.01 | — |
| 2024-04-08 | 52.33 | $1.01 | — |
| 2024-04-05 | 50.88 | $1.01 | — |
| 2024-04-04 | 49.36 | $1.01 | — |
| 2024-04-03 | 47.75 | $1.01 | — |
| 2024-04-02 | 46.07 | $1.01 | — |
| 2024-04-01 | 44.29 | $1.01 | — |
| 2024-03-28 | 42.42 | $1.01 | — |
| 2024-03-27 | 40.45 | $1.01 | — |
| 2024-03-26 | 38.38 | $1.01 | — |
| 2024-03-25 | 36.20 | $1.01 | — |
| 2024-03-22 | 33.90 | $1.01 | — |
| 2024-03-21 | 31.48 | $1.01 | — |
| 2024-03-20 | 28.94 | $1.01 | — |
| 2024-03-19 | 26.26 | $1.01 | — |
| 2024-03-18 | 23.44 | $1.01 | 500 |
| 2024-03-15 | 20.47 | $1.00 | — |
| 2024-03-14 | 20.48 | $1.00 | — |
| 2024-03-13 | 20.49 | $1.00 | — |
| 2024-03-12 | 20.50 | $1.00 | — |
| 2024-03-11 | 20.51 | $1.00 | — |
| 2024-03-08 | 20.53 | $1.00 | — |
| 2024-03-07 | 20.54 | $1.00 | — |
| 2024-03-06 | 20.55 | $1.00 | — |
| 2024-03-05 | 20.56 | $1.00 | — |
| 2024-03-04 | 20.58 | $1.00 | — |
| 2024-03-01 | 20.59 | $1.00 | — |
| 2024-02-29 | 20.61 | $1.00 | — |
| 2024-02-28 | 20.62 | $1.00 | 5500 |
| 2024-02-27 | 20.64 | $1.00 | — |
| 2024-02-26 | 20.66 | $1.00 | — |
| 2024-02-23 | 20.68 | $1.00 | — |
| 2024-02-22 | 20.70 | $1.00 | — |
| 2024-02-21 | 20.72 | $1.00 | — |
| 2024-02-20 | 20.74 | $1.00 | — |
| 2024-02-16 | 20.77 | $1.00 | 68000 |
| 2024-02-15 | 20.79 | $1.00 | — |
| 2024-02-14 | 20.82 | $1.00 | — |
| 2024-02-13 | 20.84 | $1.00 | — |
| 2024-02-12 | 20.87 | $1.00 | — |
| 2024-02-09 | 20.90 | $1.00 | — |
| 2024-02-08 | 20.93 | $1.00 | — |
| 2024-02-07 | 20.97 | $1.00 | — |
| 2024-02-06 | 21.00 | $1.00 | — |
| 2024-02-05 | 21.04 | $1.00 | — |
| 2024-02-02 | 21.08 | $1.00 | — |
| 2024-02-01 | 21.12 | $1.00 | — |
| 2024-01-31 | 21.16 | $1.00 | — |
| 2024-01-30 | 21.21 | $1.00 | — |
| 2024-01-29 | 21.26 | $1.00 | — |
| 2024-01-26 | 21.31 | $1.00 | — |
| 2024-01-25 | 21.36 | $1.00 | 2000 |
| 2024-01-24 | 21.41 | $1.00 | — |
| 2024-01-23 | 21.47 | $1.00 | — |
| 2024-01-22 | 21.54 | $1.00 | — |
| 2024-01-19 | 21.60 | $1.00 | — |
| 2024-01-18 | 21.67 | $1.00 | 68000 |
| 2024-01-17 | 21.74 | $1.00 | — |
| 2024-01-16 | 21.82 | $1.00 | — |
| 2024-01-12 | 21.90 | $1.00 | — |
| 2024-01-11 | 21.98 | $1.00 | — |
| 2024-01-10 | 22.07 | $1.00 | — |
| 2024-01-09 | 22.16 | $1.00 | — |
| 2024-01-08 | 22.26 | $1.00 | — |
| 2024-01-05 | 22.36 | $1.00 | — |
| 2024-01-04 | 22.47 | $1.00 | — |
| 2024-01-03 | 22.59 | $1.00 | — |
| 2024-01-02 | 22.71 | $1.00 | — |
| 2023-12-29 | 22.83 | $1.00 | — |
| 2023-12-28 | 22.97 | $1.00 | — |
| 2023-12-27 | 23.11 | $1.00 | — |
| 2023-12-26 | 23.26 | $1.00 | — |
| 2023-12-22 | 23.41 | $1.00 | — |
| 2023-12-21 | 23.58 | $1.00 | — |
| 2023-12-20 | 23.75 | $1.00 | — |
| 2023-12-19 | 23.93 | $1.00 | — |
| 2023-12-18 | 24.12 | $1.00 | — |
| 2023-12-15 | 24.32 | $1.00 | — |
| 2023-12-14 | 24.53 | $1.00 | — |
| 2023-12-13 | 24.76 | $1.00 | — |
| 2023-12-12 | 24.99 | $1.00 | — |
| 2023-12-11 | 25.24 | $1.00 | — |
| 2023-12-08 | 25.50 | $1.00 | — |
| 2023-12-07 | 25.77 | $1.00 | — |
| 2023-12-06 | 26.06 | $1.00 | — |
| 2023-12-05 | 26.36 | $1.00 | — |
| 2023-12-04 | 26.68 | $1.00 | — |
| 2023-12-01 | 27.02 | $1.00 | — |
| 2023-11-30 | 27.37 | $1.00 | — |
| 2023-11-29 | 27.75 | $1.00 | — |
| 2023-11-28 | 28.14 | $1.00 | — |
| 2023-11-27 | 28.55 | $1.00 | — |
| 2023-11-24 | 28.98 | $1.00 | — |
| 2023-11-22 | 29.44 | $1.00 | — |
| 2023-11-21 | 29.92 | $1.00 | — |
| 2023-11-20 | 30.43 | $1.00 | — |
| 2023-11-17 | 30.96 | $1.00 | — |
| 2023-11-16 | 31.52 | $1.00 | — |
| 2023-11-15 | 32.11 | $1.00 | — |
| 2023-11-14 | 32.74 | $1.00 | — |
| 2023-11-13 | 33.39 | $1.00 | 500 |
| 2023-11-10 | 34.08 | $1.09 | — |
| 2023-11-09 | 31.36 | $1.09 | — |
| 2023-11-08 | 28.51 | $1.09 | 500 |
| 2023-11-07 | 25.50 | $1.02 | — |
| 2023-11-06 | 25.45 | $1.02 | — |
| 2023-11-03 | 25.40 | $1.02 | — |
| 2023-11-02 | 25.35 | $1.02 | — |
| 2023-11-01 | 25.30 | $1.02 | — |
| 2023-10-31 | 25.24 | $1.02 | — |
| 2023-10-30 | 25.18 | $1.02 | — |
| 2023-10-27 | 25.12 | $1.02 | — |
| 2023-10-26 | 25.05 | $1.02 | — |
| 2023-10-25 | 24.98 | $1.02 | — |
| 2023-10-24 | 24.91 | $1.02 | — |
| 2023-10-23 | 24.83 | $1.02 | — |
| 2023-10-20 | 24.75 | $1.02 | — |
| 2023-10-19 | 24.66 | $1.02 | — |
| 2023-10-18 | 24.57 | $1.02 | — |
| 2023-10-17 | 24.48 | $1.02 | — |
| 2023-10-16 | 24.38 | $1.02 | — |
| 2023-10-13 | 24.27 | $1.02 | — |
| 2023-10-12 | 24.16 | $1.02 | — |
| 2023-10-11 | 24.04 | $1.02 | — |
| 2023-10-10 | 23.92 | $1.02 | — |
| 2023-10-09 | 23.79 | $1.02 | — |
| 2023-10-06 | 23.65 | $1.02 | — |
| 2023-10-05 | 23.51 | $1.02 | — |
| 2023-10-04 | 23.36 | $1.02 | — |
| 2023-10-03 | 23.20 | $1.02 | — |
| 2023-10-02 | 23.03 | $1.02 | — |
| 2023-09-29 | 22.86 | $1.02 | — |
| 2023-09-28 | 22.67 | $1.02 | — |
| 2023-09-27 | 22.48 | $1.02 | — |
| 2023-09-26 | 22.27 | $1.02 | — |
| 2023-09-25 | 22.06 | $1.02 | — |
| 2023-09-22 | 21.83 | $1.02 | — |
| 2023-09-21 | 21.59 | $1.02 | — |
| 2023-09-20 | 21.34 | $1.02 | — |
| 2023-09-19 | 21.07 | $1.02 | 100 |
| 2023-09-18 | 20.79 | $1.04 | — |
| 2023-09-15 | 21.17 | $1.04 | — |
| 2023-09-14 | 21.56 | $1.04 | — |
| 2023-09-13 | 21.98 | $1.04 | — |
| 2023-09-12 | 22.42 | $1.04 | — |
| 2023-09-11 | 22.88 | $1.04 | — |
| 2023-09-08 | 23.37 | $1.04 | — |
| 2023-09-07 | 23.88 | $1.04 | — |
| 2023-09-06 | 24.42 | $1.04 | — |
| 2023-09-05 | 24.99 | $1.04 | — |
| 2023-09-01 | 25.58 | $1.04 | — |
| 2023-08-31 | 26.21 | $1.04 | — |
| 2023-08-30 | 26.87 | $1.04 | 84000 |
| 2023-08-29 | 27.57 | $1.04 | — |
| 2023-08-28 | 28.30 | $1.04 | — |
| 2023-08-25 | 29.08 | $1.04 | — |
| 2023-08-24 | 29.89 | $1.04 | — |
| 2023-08-23 | 30.74 | $1.04 | — |
| 2023-08-22 | 31.64 | $1.04 | — |
| 2023-08-21 | 32.59 | $1.04 | — |
| 2023-08-18 | 33.59 | $1.04 | — |
| 2023-08-17 | 34.64 | $1.04 | — |
| 2023-08-16 | 35.75 | $1.04 | — |
| 2023-08-15 | 36.91 | $1.04 | — |
| 2023-08-14 | 38.13 | $1.04 | — |
| 2023-08-11 | 39.42 | $1.04 | — |
| 2023-08-10 | 40.78 | $1.04 | — |
| 2023-08-09 | 42.21 | $1.04 | — |
| 2023-08-08 | 43.71 | $1.04 | — |
| 2023-08-07 | 45.30 | $1.04 | — |
| 2023-08-04 | 46.96 | $1.04 | — |
| 2023-08-03 | 48.72 | $1.04 | — |
| 2023-08-02 | 50.56 | $1.04 | — |
| 2023-08-01 | 52.51 | $1.04 | — |
| 2023-07-31 | 54.55 | $1.04 | — |
| 2023-07-28 | 56.70 | $1.04 | — |
| 2023-07-27 | 58.97 | $1.04 | 8000 |
| 2023-07-26 | 61.36 | $1.12 | — |
| 2023-07-25 | 60.98 | $1.12 | — |
| 2023-07-24 | 60.58 | $1.12 | — |
| 2023-07-21 | 60.15 | $1.12 | — |
| 2023-07-20 | 59.71 | $1.12 | — |
| 2023-07-19 | 59.24 | $1.12 | — |
| 2023-07-18 | 58.75 | $1.12 | — |
| 2023-07-17 | 58.24 | $1.12 | 300 |
| 2023-07-14 | 57.69 | $1.07 | — |
| 2023-07-13 | 57.53 | $1.07 | — |
| 2023-07-12 | 57.37 | $1.07 | — |
| 2023-07-11 | 57.19 | $1.07 | — |
| 2023-07-10 | 57.00 | $1.07 | — |
| 2023-07-07 | 56.81 | $1.07 | — |
| 2023-07-06 | 56.61 | $1.07 | — |
| 2023-07-05 | 56.39 | $1.07 | — |
| 2023-07-03 | 56.16 | $1.07 | 3700 |
| 2023-06-30 | 55.92 | $0.84 | — |
| 2023-06-29 | 55.09 | $0.84 | — |
| 2023-06-28 | 54.21 | $0.84 | — |
| 2023-06-27 | 53.29 | $0.84 | — |
| 2023-06-26 | 52.32 | $0.84 | — |
| 2023-06-23 | 51.29 | $0.84 | — |
| 2023-06-22 | 50.22 | $0.84 | — |
| 2023-06-21 | 49.08 | $0.84 | — |
| 2023-06-20 | 47.89 | $0.84 | — |
| 2023-06-16 | 46.63 | $0.84 | — |
| 2023-06-15 | 45.31 | $0.84 | — |
| 2023-06-14 | 43.92 | $0.84 | — |
| 2023-06-13 | 42.45 | $0.84 | — |
| 2023-06-12 | 40.91 | $0.84 | — |
| 2023-06-09 | 39.29 | $0.84 | — |
| 2023-06-08 | 37.58 | $0.84 | — |
| 2023-06-07 | 35.78 | $0.84 | 200 |
| 2023-06-06 | 33.89 | $0.90 | — |
| 2023-06-05 | 32.86 | $0.90 | — |
| 2023-06-02 | 31.77 | $0.90 | — |
| 2023-06-01 | 30.63 | $0.90 | — |
| 2023-05-31 | 29.43 | $0.90 | — |
| 2023-05-30 | 28.16 | $0.90 | — |
| 2023-05-26 | 26.83 | $0.90 | — |
| 2023-05-25 | 25.43 | $0.90 | — |
| 2023-05-24 | 23.95 | $0.90 | — |
| 2023-05-23 | 22.40 | $0.90 | — |
| 2023-05-22 | 20.76 | $0.90 | — |
| 2023-05-19 | 19.04 | $0.90 | — |
| 2023-05-18 | 17.23 | $0.90 | — |
| 2023-05-17 | 15.32 | $0.90 | — |
| 2023-05-16 | 13.31 | $0.90 | 100 |
| 2023-05-15 | 11.20 | $1.03 | — |
| 2023-05-12 | 11.55 | $1.03 | — |
| 2023-05-11 | 11.91 | $1.03 | — |
| 2023-05-10 | 12.29 | $1.03 | — |
| 2023-05-09 | 12.69 | $1.03 | — |
| 2023-05-08 | 13.11 | $1.03 | — |
| 2023-05-05 | 13.56 | $1.03 | — |
| 2023-05-04 | 14.03 | $1.03 | — |
| 2023-05-03 | 14.52 | $1.03 | — |
| 2023-05-02 | 15.04 | $1.03 | — |
| 2023-05-01 | 15.58 | $1.03 | — |
| 2023-04-28 | 16.16 | $1.03 | — |
| 2023-04-27 | 16.76 | $1.03 | — |
| 2023-04-26 | 17.40 | $1.03 | — |
| 2023-04-25 | 18.07 | $1.03 | — |
| 2023-04-24 | 18.78 | $1.03 | — |
| 2023-04-21 | 19.52 | $1.03 | — |
| 2023-04-20 | 20.30 | $1.03 | — |
| 2023-04-19 | 21.12 | $1.03 | — |
| 2023-04-18 | 21.99 | $1.03 | — |
| 2023-04-17 | 22.90 | $1.03 | — |
| 2023-04-14 | 23.86 | $1.03 | 200 |
| 2023-04-13 | 24.87 | $0.95 | — |
| 2023-04-12 | 24.69 | $0.95 | — |
| 2023-04-11 | 24.51 | $0.95 | 32000 |
| 2023-04-10 | 24.31 | $0.95 | 500 |
| 2023-04-06 | 24.13 | $1.03 | — |
| 2023-04-05 | 25.40 | $1.03 | — |
| 2023-04-04 | 26.73 | $1.03 | — |
| 2023-04-03 | 28.13 | $1.03 | — |
| 2023-03-31 | 29.60 | $1.03 | 200 |
| 2023-03-30 | 31.15 | $1.08 | — |
| 2023-03-29 | 31.57 | $1.08 | — |
| 2023-03-28 | 32.01 | $1.08 | — |
| 2023-03-27 | 32.47 | $1.08 | — |
| 2023-03-24 | 32.96 | $1.08 | — |
| 2023-03-23 | 33.47 | $1.08 | — |
| 2023-03-22 | 34.01 | $1.08 | — |
| 2023-03-21 | 34.58 | $1.08 | — |
| 2023-03-20 | 35.18 | $1.08 | — |
| 2023-03-17 | 35.81 | $1.08 | 1000 |
| 2023-03-16 | 36.47 | $1.05 | 600 |
| 2023-03-15 | 37.54 | $1.14 | — |
| 2023-03-14 | 36.51 | $1.14 | — |
| 2023-03-13 | 35.41 | $1.14 | — |
| 2023-03-10 | 34.27 | $1.14 | 8240 |
| 2023-03-09 | 33.06 | $1.14 | 7112 |
| 2023-03-08 | 31.79 | $1.07 | — |
| 2023-03-07 | 31.29 | $1.07 | — |
| 2023-03-06 | 30.78 | $1.07 | 8000 |
| 2023-03-03 | 30.23 | $1.07 | 600 |
| 2023-03-02 | 29.66 | $1.02 | — |
| 2023-03-01 | 29.69 | $1.02 | 11800 |
| 2023-02-28 | 29.73 | $0.98 | 100 |
| 2023-02-27 | 30.42 | $0.96 | 140 |
| 2023-02-24 | 31.52 | $1.02 | — |
| 2023-02-23 | 30.74 | $1.02 | 96000 |
| 2023-02-22 | 29.92 | $1.02 | — |
| 2023-02-21 | 29.05 | $1.02 | — |
| 2023-02-17 | 28.14 | $1.02 | — |
| 2023-02-16 | 27.19 | $1.02 | — |
| 2023-02-15 | 26.18 | $1.02 | — |
| 2023-02-14 | 25.12 | $1.02 | — |
| 2023-02-13 | 24.00 | $1.02 | — |
| 2023-02-10 | 22.83 | $1.02 | — |
| 2023-02-09 | 21.59 | $1.02 | — |
| 2023-02-08 | 20.29 | $1.02 | 100 |
| 2023-02-07 | 18.92 | $0.89 | — |
| 2023-02-06 | 19.33 | $0.89 | — |
| 2023-02-03 | 19.76 | $0.89 | — |
| 2023-02-02 | 20.21 | $0.89 | — |
| 2023-02-01 | 20.69 | $0.89 | — |
| 2023-01-31 | 21.20 | $0.89 | — |
| 2023-01-30 | 21.73 | $0.89 | 32000 |
| 2023-01-27 | 22.29 | $0.92 | — |
| 2023-01-26 | 22.18 | $0.92 | — |
| 2023-01-25 | 22.06 | $0.92 | 900 |
| 2023-01-24 | 21.94 | $0.83 | — |
| 2023-01-23 | 22.59 | $0.83 | — |
| 2023-01-20 | 23.26 | $0.83 | — |
| 2023-01-19 | 23.98 | $0.83 | — |
| 2023-01-18 | 24.73 | $0.83 | — |
| 2023-01-17 | 25.52 | $0.83 | — |
| 2023-01-13 | 26.36 | $0.83 | — |
| 2023-01-12 | 27.23 | $0.83 | 1700 |
| 2023-01-11 | 28.16 | $0.75 | — |
| 2023-01-10 | 27.03 | $0.75 | 1.1M |
| 2023-01-09 | 25.85 | $0.75 | 3000 |
| 2023-01-06 | 24.59 | $0.80 | — |
| 2023-01-05 | 23.89 | $0.80 | — |
| 2023-01-04 | 23.15 | $0.80 | 1.1M |
| 2023-01-03 | 22.37 | $0.80 | 30000 |
| 2022-12-30 | 21.55 | $0.80 | — |
| 2022-12-29 | 20.69 | $0.80 | — |
| 2022-12-28 | 19.77 | $0.80 | 1000 |
| 2022-12-27 | 18.82 | $0.91 | — |
| 2022-12-23 | 19.79 | $0.91 | — |
| 2022-12-22 | 20.81 | $0.91 | — |
| 2022-12-21 | 21.89 | $0.91 | — |
| 2022-12-20 | 23.02 | $0.91 | — |
| 2022-12-19 | 24.22 | $0.91 | — |
| 2022-12-16 | 25.47 | $0.91 | — |
| 2022-12-15 | 26.79 | $0.91 | — |
| 2022-12-14 | 28.19 | $0.91 | — |
| 2022-12-13 | 29.65 | $0.91 | — |
| 2022-12-12 | 31.19 | $0.91 | 140 |
| 2022-12-09 | 32.81 | $0.87 | — |
| 2022-12-08 | 33.82 | $0.87 | — |
| 2022-12-07 | 34.89 | $0.87 | 1.1M |
| 2022-12-06 | 36.01 | $0.95 | 1000000 |
| 2022-12-05 | 37.21 | $0.95 | — |
| 2022-12-02 | 38.47 | $0.95 | — |
| 2022-12-01 | 39.80 | $0.95 | 100 |
| 2022-11-30 | 41.20 | $0.96 | — |
| 2022-11-29 | 42.45 | $0.96 | 3000 |
| 2022-11-28 | 43.77 | $1.09 | — |
| 2022-11-25 | 41.36 | $1.09 | — |
| 2022-11-23 | 38.82 | $1.09 | — |
| 2022-11-22 | 36.15 | $1.09 | 3000 |
| 2022-11-21 | 33.33 | $0.95 | — |
| 2022-11-18 | 31.01 | $0.95 | — |
| 2022-11-17 | 28.56 | $0.95 | — |
| 2022-11-16 | 25.98 | $0.95 | 500 |
| 2022-11-15 | 23.26 | $0.85 | — |
| 2022-11-14 | 23.07 | $0.85 | 300 |
| 2022-11-11 | 22.80 | $0.85 | — |
| 2022-11-10 | 22.90 | $0.85 | — |
| 2022-11-09 | 23.00 | $0.85 | — |
| 2022-11-08 | 23.11 | $0.85 | — |
| 2022-11-07 | 23.23 | $0.85 | — |
| 2022-11-04 | 23.35 | $0.85 | — |
| 2022-11-03 | 23.48 | $0.85 | — |
| 2022-11-02 | 23.61 | $0.85 | — |
| 2022-11-01 | 23.75 | $0.85 | — |
| 2022-10-31 | 23.90 | $0.85 | — |
| 2022-10-28 | 24.06 | $0.85 | — |
| 2022-10-27 | 24.22 | $0.85 | — |
| 2022-10-26 | 24.39 | $0.85 | — |
| 2022-10-25 | 24.57 | $0.85 | 100 |
| 2022-10-24 | 24.77 | $0.84 | — |
| 2022-10-21 | 25.67 | $0.84 | — |
| 2022-10-20 | 26.61 | $0.84 | — |
| 2022-10-19 | 27.61 | $0.84 | — |
| 2022-10-18 | 28.66 | $0.84 | — |
| 2022-10-17 | 29.76 | $0.84 | 1000 |
| 2022-10-14 | 30.92 | $0.84 | — |
| 2022-10-13 | 32.14 | $0.84 | — |
| 2022-10-12 | 33.42 | $0.84 | — |
| 2022-10-11 | 34.78 | $0.84 | — |
| 2022-10-10 | 36.20 | $0.84 | — |
| 2022-10-07 | 37.70 | $0.84 | — |
| 2022-10-06 | 39.28 | $0.84 | — |
| 2022-10-05 | 40.94 | $0.84 | — |
| 2022-10-04 | 42.69 | $0.84 | — |
| 2022-10-03 | 44.54 | $0.84 | — |
| 2022-09-30 | 46.47 | $0.84 | — |
| 2022-09-29 | 48.51 | $0.84 | 1000 |
| 2022-09-28 | 50.66 | $0.88 | — |
| 2022-09-27 | 51.32 | $0.88 | — |
| 2022-09-26 | 52.01 | $0.88 | — |
| 2022-09-23 | 52.74 | $0.88 | — |
| 2022-09-22 | 53.50 | $0.88 | — |
| 2022-09-21 | 54.31 | $0.88 | — |
| 2022-09-20 | 55.16 | $0.88 | — |
| 2022-09-19 | 56.05 | $0.88 | — |
| 2022-09-16 | 56.99 | $0.88 | — |
| 2022-09-15 | 57.98 | $0.88 | 11800 |
| 2022-09-14 | 59.03 | $0.90 | — |
| 2022-09-13 | 59.50 | $0.90 | — |
| 2022-09-12 | 60.00 | $0.90 | — |
| 2022-09-09 | 60.53 | $0.90 | 5000 |
| 2022-09-08 | 61.08 | $0.91 | — |
| 2022-09-07 | 61.29 | $0.91 | — |
| 2022-09-06 | 61.51 | $0.90 | 11036 |
| 2022-09-02 | 61.73 | $0.77 | — |
| 2022-09-01 | 64.21 | $0.77 | 1000 |
| 2022-08-31 | 66.81 | $0.81 | — |
| 2022-08-30 | 67.85 | $0.81 | — |
| 2022-08-29 | 68.95 | $0.81 | — |
| 2022-08-26 | 70.11 | $0.81 | — |
| 2022-08-25 | 71.32 | $0.81 | — |
| 2022-08-24 | 72.60 | $0.81 | 4300 |
| 2022-08-23 | 73.94 | $0.83 | — |
| 2022-08-22 | 74.44 | $0.83 | — |
| 2022-08-19 | 74.97 | $0.83 | — |
| 2022-08-18 | 75.52 | $0.83 | — |
| 2022-08-17 | 76.11 | $0.83 | 20036 |
| 2022-08-16 | 76.73 | $0.76 | 25000 |
| 2022-08-15 | 78.19 | $0.71 | 10000 |
| 2022-08-12 | 81.08 | $0.75 | — |
| 2022-08-11 | 80.59 | $0.75 | — |
| 2022-08-10 | 80.06 | $0.75 | — |
| 2022-08-09 | 79.51 | $0.75 | — |
| 2022-08-08 | 78.93 | $0.75 | — |
| 2022-08-05 | 78.32 | $0.75 | — |
| 2022-08-04 | 77.68 | $0.75 | — |
| 2022-08-03 | 77.00 | $0.75 | — |
| 2022-08-02 | 76.29 | $0.75 | 100 |
| 2022-08-01 | 75.54 | $0.75 | — |
| 2022-07-29 | 74.75 | $0.75 | — |
| 2022-07-28 | 73.92 | $0.75 | — |
| 2022-07-27 | 73.05 | $0.75 | 30000 |
| 2022-07-26 | 72.13 | $0.75 | 2000 |
| 2022-07-25 | 70.97 | $0.65 | — |
| 2022-07-22 | 70.59 | $0.65 | — |
| 2022-07-21 | 70.20 | $0.65 | — |
| 2022-07-20 | 69.79 | $0.65 | — |
| 2022-07-19 | 69.35 | $0.65 | — |
| 2022-07-18 | 68.89 | $0.65 | — |
| 2022-07-15 | 68.41 | $0.65 | — |
| 2022-07-14 | 67.90 | $0.65 | — |
| 2022-07-13 | 67.36 | $0.65 | — |
| 2022-07-12 | 66.80 | $0.65 | — |
| 2022-07-11 | 66.20 | $0.65 | — |
| 2022-07-08 | 65.58 | $0.65 | — |
| 2022-07-07 | 64.92 | $0.65 | — |
| 2022-07-06 | 64.23 | $0.65 | — |
| 2022-07-05 | 63.50 | $0.65 | — |
| 2022-07-01 | 62.74 | $0.65 | — |
| 2022-06-30 | 61.93 | $0.65 | — |
| 2022-06-29 | 61.08 | $0.65 | — |
| 2022-06-28 | 60.18 | $0.65 | — |
| 2022-06-27 | 59.24 | $0.65 | — |
| 2022-06-24 | 58.25 | $0.65 | — |
| 2022-06-23 | 57.21 | $0.65 | — |
| 2022-06-22 | 56.11 | $0.65 | — |
| 2022-06-21 | 54.95 | $0.65 | — |
| 2022-06-17 | 53.74 | $0.65 | — |
| 2022-06-16 | 52.46 | $0.65 | — |
| 2022-06-15 | 51.11 | $0.65 | — |
| 2022-06-14 | 49.69 | $0.65 | — |
| 2022-06-13 | 48.19 | $0.65 | — |
| 2022-06-10 | 46.62 | $0.65 | — |
| 2022-06-09 | 44.97 | $0.65 | — |
| 2022-06-08 | 43.22 | $0.65 | — |
| 2022-06-07 | 41.39 | $0.65 | — |
| 2022-06-06 | 39.46 | $0.65 | — |
| 2022-06-03 | 37.43 | $0.65 | — |
| 2022-06-02 | 35.29 | $0.65 | — |
| 2022-06-01 | 33.03 | $0.65 | — |
| 2022-05-31 | 30.66 | $0.65 | 100 |
| 2022-05-27 | 28.17 | $0.61 | 700 |
| 2022-05-26 | 25.68 | $0.43 | — |
| 2022-05-25 | 26.41 | $0.43 | 1400 |
| 2022-05-24 | 27.18 | $0.43 | — |
| 2022-05-23 | 27.98 | $0.43 | — |
| 2022-05-20 | 28.83 | $0.43 | — |
| 2022-05-19 | 29.72 | $0.43 | — |
| 2022-05-18 | 30.66 | $0.43 | — |
| 2022-05-17 | 31.65 | $0.43 | — |
| 2022-05-16 | 32.70 | $0.43 | — |
| 2022-05-13 | 33.79 | $0.43 | — |
| 2022-05-12 | 34.95 | $0.37 | — |
| 2022-05-11 | 32.78 | $0.37 | — |
| 2022-05-10 | 30.50 | $0.37 | — |
| 2022-05-09 | 28.09 | $0.37 | — |
| 2022-05-06 | 25.56 | $0.37 | — |
| 2022-05-05 | 22.90 | $0.43 | — |
| 2022-05-04 | 23.85 | $0.43 | — |
| 2022-05-03 | 24.85 | $0.43 | — |
| 2022-05-02 | 25.90 | $0.43 | — |
| 2022-04-29 | 27.01 | $0.43 | — |
| 2022-04-28 | 28.17 | $0.43 | — |
| 2022-04-27 | 29.40 | $0.43 | — |
| 2022-04-26 | 30.69 | $0.43 | — |
| 2022-04-25 | 32.04 | $0.43 | — |
| 2022-04-22 | 33.47 | $0.43 | — |
| 2022-04-21 | 34.98 | $0.43 | — |
| 2022-04-20 | 36.56 | $0.43 | — |
| 2022-04-19 | 38.23 | $0.43 | — |
| 2022-04-18 | 39.99 | $0.43 | — |
| 2022-04-14 | 41.83 | $0.43 | — |
| 2022-04-13 | 43.78 | $0.43 | — |
| 2022-04-12 | 45.82 | $0.43 | — |
| 2022-04-11 | 47.98 | $0.43 | — |
| 2022-04-08 | 50.25 | $0.43 | — |
| 2022-04-07 | 52.64 | $0.43 | — |
| 2022-04-06 | 55.15 | $0.43 | — |
| 2022-04-05 | 57.79 | $0.43 | — |
| 2022-04-04 | 60.58 | $0.43 | — |
| 2022-04-01 | 63.51 | $0.43 | — |
| 2022-03-31 | 66.60 | $0.43 | — |
| 2022-03-30 | 69.85 | $0.43 | — |
| 2022-03-29 | 73.26 | $0.43 | — |
| 2022-03-28 | 76.86 | $0.43 | — |
| 2022-03-25 | 80.65 | $0.43 | — |
| 2022-03-24 | 84.64 | $0.43 | 300 |
| 2022-03-23 | 88.84 | $0.47 | — |
| 2022-03-22 | 88.59 | $0.47 | — |
| 2022-03-21 | 88.33 | $0.47 | — |
| 2022-03-18 | 88.05 | $0.47 | — |
| 2022-03-17 | 87.75 | $0.47 | — |
| 2022-03-16 | 87.44 | $0.47 | — |
| 2022-03-15 | 87.11 | $0.47 | — |
| 2022-03-14 | 86.77 | $0.47 | — |
| 2022-03-11 | 86.41 | $0.47 | — |
| 2022-03-10 | 86.03 | $0.47 | — |
| 2022-03-09 | 85.63 | $0.47 | — |
| 2022-03-08 | 85.21 | $0.47 | — |
| 2022-03-07 | 84.76 | $0.47 | — |
| 2022-03-04 | 84.29 | $0.47 | — |
| 2022-03-03 | 83.80 | $0.47 | — |
| 2022-03-02 | 83.28 | $0.47 | 8500 |
| 2022-03-01 | 82.74 | $0.37 | — |
| 2022-02-28 | 82.43 | $0.37 | — |
| 2022-02-25 | 82.09 | $0.37 | — |
| 2022-02-24 | 81.75 | $0.37 | — |
| 2022-02-23 | 81.38 | $0.37 | — |
| 2022-02-22 | 80.99 | $0.37 | — |
| 2022-02-18 | 80.59 | $0.37 | — |
| 2022-02-17 | 80.16 | $0.37 | — |
| 2022-02-16 | 79.71 | $0.37 | — |
| 2022-02-15 | 79.24 | $0.37 | — |
| 2022-02-14 | 78.74 | $0.37 | — |
| 2022-02-11 | 78.22 | $0.37 | — |
| 2022-02-10 | 77.66 | $0.37 | — |
| 2022-02-09 | 77.08 | $0.37 | — |
| 2022-02-08 | 76.47 | $0.37 | — |
| 2022-02-07 | 75.83 | $0.37 | — |
| 2022-02-04 | 75.15 | $0.37 | — |
| 2022-02-03 | 74.43 | $0.37 | — |
| 2022-02-02 | 73.68 | $0.37 | — |
| 2022-02-01 | 72.89 | $0.37 | — |
| 2022-01-31 | 72.06 | $0.37 | — |
| 2022-01-28 | 71.18 | $0.37 | 1000 |
| 2022-01-27 | 70.27 | $0.38 | — |
| 2022-01-26 | 69.68 | $0.38 | — |
| 2022-01-25 | 69.05 | $0.38 | — |
| 2022-01-24 | 68.40 | $0.38 | — |
| 2022-01-21 | 67.70 | $0.38 | — |
| 2022-01-20 | 66.97 | $0.38 | — |
| 2022-01-19 | 66.21 | $0.38 | — |
| 2022-01-18 | 65.40 | $0.38 | — |
| 2022-01-14 | 64.55 | $0.38 | — |
| 2022-01-13 | 63.65 | $0.38 | — |
| 2022-01-12 | 62.71 | $0.38 | — |
| 2022-01-11 | 61.72 | $0.38 | — |
| 2022-01-10 | 60.67 | $0.38 | — |
| 2022-01-07 | 59.57 | $0.38 | 6020 |
| 2022-01-06 | 58.42 | $0.39 | — |
| 2022-01-05 | 58.33 | $0.39 | — |
| 2022-01-04 | 58.25 | $0.39 | — |
| 2022-01-03 | 58.15 | $0.39 | — |
| 2021-12-31 | 58.06 | $0.39 | — |
| 2021-12-30 | 57.96 | $0.39 | — |
| 2021-12-29 | 57.85 | $0.39 | — |
| 2021-12-28 | 57.74 | $0.39 | — |
| 2021-12-27 | 57.62 | $0.39 | — |
| 2021-12-23 | 57.49 | $0.39 | — |
| 2021-12-22 | 57.36 | $0.39 | — |
| 2021-12-21 | 57.22 | $0.39 | — |
| 2021-12-20 | 57.07 | $0.39 | — |
| 2021-12-17 | 56.92 | $0.39 | — |
| 2021-12-16 | 56.76 | $0.39 | — |
| 2021-12-15 | 56.59 | $0.39 | — |
| 2021-12-14 | 56.41 | $0.39 | — |
| 2021-12-13 | 56.22 | $0.39 | — |
| 2021-12-10 | 56.02 | $0.39 | — |
| 2021-12-09 | 55.81 | $0.39 | — |
| 2021-12-08 | 55.59 | $0.39 | — |
| 2021-12-07 | 55.36 | $0.39 | — |
| 2021-12-06 | 55.11 | $0.39 | — |
| 2021-12-03 | 54.86 | $0.39 | — |
| 2021-12-02 | 54.59 | $0.39 | — |
| 2021-12-01 | 54.30 | $0.39 | — |
| 2021-11-30 | 54.00 | $0.39 | — |
| 2021-11-29 | 53.69 | $0.38 | 500 |
| 2021-11-26 | 53.25 | $0.39 | — |
| 2021-11-24 | 53.61 | $0.39 | — |
| 2021-11-23 | 54.00 | $0.39 | — |
| 2021-11-22 | 54.41 | $0.39 | — |
| 2021-11-19 | 54.84 | $0.39 | 300 |
| 2021-11-18 | 55.15 | $0.41 | — |
| 2021-11-17 | 55.74 | $0.41 | — |
| 2021-11-16 | 56.36 | $0.41 | — |
| 2021-11-15 | 57.01 | $0.41 | — |
| 2021-11-12 | 57.69 | $0.41 | 200 |
| 2021-11-11 | 58.38 | $0.41 | — |
| 2021-11-10 | 58.32 | $0.41 | — |
| 2021-11-09 | 58.25 | $0.41 | — |
| 2021-11-08 | 58.17 | $0.41 | — |
| 2021-11-05 | 58.09 | $0.41 | — |
| 2021-11-04 | 58.01 | $0.41 | — |
| 2021-11-03 | 57.93 | $0.41 | — |
| 2021-11-02 | 57.84 | $0.41 | — |
| 2021-11-01 | 57.74 | $0.41 | — |
| 2021-10-29 | 57.64 | $0.41 | — |
| 2021-10-28 | 57.53 | $0.41 | — |
| 2021-10-27 | 57.42 | $0.41 | — |
| 2021-10-26 | 57.31 | $0.41 | — |
| 2021-10-25 | 57.18 | $0.41 | — |
| 2021-10-22 | 57.05 | $0.41 | — |
| 2021-10-21 | 56.92 | $0.41 | — |
| 2021-10-20 | 56.77 | $0.41 | — |
| 2021-10-19 | 56.62 | $0.41 | — |
| 2021-10-18 | 56.46 | $0.41 | — |
| 2021-10-15 | 56.30 | $0.41 | — |
| 2021-10-14 | 56.12 | $0.41 | — |
| 2021-10-13 | 55.93 | $0.41 | — |
| 2021-10-12 | 55.74 | $0.41 | — |
| 2021-10-11 | 55.53 | $0.41 | — |
| 2021-10-08 | 55.32 | $0.41 | — |
| 2021-10-07 | 55.09 | $0.41 | — |
| 2021-10-06 | 54.85 | $0.41 | — |
| 2021-10-05 | 54.60 | $0.41 | — |
| 2021-10-04 | 54.33 | $0.41 | — |
| 2021-10-01 | 54.05 | $0.41 | — |
| 2021-09-30 | 53.76 | $0.41 | — |
| 2021-09-29 | 53.45 | $0.41 | — |
| 2021-09-28 | 53.12 | $0.41 | — |
| 2021-09-27 | 52.78 | $0.41 | — |
| 2021-09-24 | 52.41 | $0.41 | — |
| 2021-09-23 | 52.03 | $0.41 | — |
| 2021-09-22 | 51.63 | $0.41 | — |
| 2021-09-21 | 51.21 | $0.41 | — |
| 2021-09-20 | 50.77 | $0.41 | — |
| 2021-09-17 | 50.30 | $0.41 | — |
| 2021-09-16 | 49.81 | $0.41 | — |
| 2021-09-15 | 49.29 | $0.41 | — |
| 2021-09-14 | 48.74 | $0.41 | — |
| 2021-09-13 | 48.17 | $0.41 | — |
| 2021-09-10 | 47.57 | $0.41 | — |
| 2021-09-09 | 46.93 | $0.41 | — |
| 2021-09-08 | 46.26 | $0.41 | 6200 |
| 2021-09-07 | 45.53 | $0.39 | — |
| 2021-09-03 | 45.35 | $0.39 | — |
| 2021-09-02 | 45.16 | $0.39 | — |
| 2021-09-01 | 44.97 | $0.39 | — |
| 2021-08-31 | 44.76 | $0.39 | — |
| 2021-08-30 | 44.54 | $0.39 | — |
| 2021-08-27 | 44.31 | $0.39 | — |
| 2021-08-26 | 44.06 | $0.39 | — |
| 2021-08-25 | 43.81 | $0.39 | — |
| 2021-08-24 | 43.54 | $0.39 | — |
| 2021-08-23 | 43.25 | $0.39 | — |
| 2021-08-20 | 42.96 | $0.39 | — |
| 2021-08-19 | 42.64 | $0.39 | — |
| 2021-08-18 | 42.31 | $0.39 | — |
| 2021-08-17 | 41.96 | $0.39 | — |
| 2021-08-16 | 41.59 | $0.39 | — |
| 2021-08-13 | 41.21 | $0.39 | — |
| 2021-08-12 | 40.80 | $0.39 | — |
| 2021-08-11 | 40.37 | $0.39 | — |
| 2021-08-10 | 39.92 | $0.39 | — |
| 2021-08-09 | 39.45 | $0.39 | — |
| 2021-08-06 | 38.95 | $0.39 | — |
| 2021-08-05 | 38.43 | $0.39 | — |
| 2021-08-04 | 37.87 | $0.39 | — |
| 2021-08-03 | 37.29 | $0.39 | — |
| 2021-08-02 | 36.68 | $0.39 | 5000 |
| 2021-07-30 | 36.03 | $0.40 | — |
| 2021-07-29 | 34.99 | $0.40 | 4200 |
| 2021-07-28 | 33.89 | $0.38 | 3800 |
| 2021-07-27 | 32.75 | $0.40 | 1220 |
| 2021-07-26 | 31.05 | $0.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected