Is Casio Computer Co.,Ltd. (CSIOY) a Buy, Sell, or Hold?
OTC : CSIOY
Casio Computer Co.,Ltd. — Stock Chart
$143.03 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 56
- Market Capitalization
- $3.17B
- P/E Ratio
- 21.87
- Dividend Yield
- 1.95%
- Price Target
- Year High
- $149.65
- Year Low
- $75.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.10
CSIOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $143.03 | $143.03 | 0.00% | 1 |
| 2026-08-07 | $143.03 | $143.03 | 0.00% | 1 |
| 2026-08-06 | $148.00 | $143.03 | -3.36% | 100 |
| 2026-08-05 | $148.01 | $148.01 | 0.00% | 100 |
| 2026-08-04 | $136.44 | $140.31 | 2.84% | 1401 |
| 2026-08-03 | $126.40 | $137.61 | 8.87% | 100 |
| 2026-07-31 | $105.08 | $105.08 | 0.00% | 1 |
| 2026-07-30 | $105.08 | $105.08 | 0.00% | 1 |
| 2026-07-29 | $105.08 | $105.08 | 0.00% | 1 |
| 2026-07-28 | $105.08 | $105.08 | 0.00% | - |
| 2026-07-27 | $105.08 | $105.08 | 0.00% | 1 |
| 2026-07-24 | $105.08 | $105.08 | 0.00% | 1 |
| 2026-07-23 | $105.08 | $105.08 | 0.00% | 1 |
| 2026-07-22 | $105.08 | $105.08 | 0.00% | 100 |
| 2026-07-21 | $116.00 | $116.00 | 0.00% | 100 |
| 2026-07-20 | $118.61 | $118.61 | 0.00% | 1 |
| 2026-07-17 | $118.61 | $118.61 | 0.00% | 1 |
| 2026-07-16 | $118.61 | $118.61 | 0.00% | - |
| 2026-07-15 | $118.61 | $118.61 | 0.00% | 1 |
| 2026-07-14 | $118.62 | $118.62 | 0.00% | 100 |
| 2026-07-13 | $113.49 | $113.49 | 0.00% | 100 |
| 2026-07-10 | $122.34 | $122.34 | 0.00% | 1 |
| 2026-07-09 | $122.34 | $122.34 | 0.00% | 1 |
| 2026-07-08 | $122.34 | $122.34 | 0.00% | 1 |
| 2026-07-07 | $122.34 | $122.34 | 0.00% | - |
| 2026-07-06 | $122.34 | $122.34 | 0.00% | 1 |
| 2026-07-02 | $122.34 | $122.34 | 0.00% | 1 |
| 2026-07-01 | $122.34 | $122.34 | 0.00% | 100 |
| 2026-06-30 | $122.33 | $122.33 | 0.00% | 100 |
| 2026-06-29 | $125.30 | $120.48 | -3.85% | 100 |
| 2026-06-26 | $123.22 | $123.22 | 0.00% | 100 |
| 2026-06-25 | $115.03 | $115.03 | 0.00% | 100 |
| 2026-06-24 | $114.46 | $114.46 | 0.00% | 100 |
| 2026-06-23 | $116.80 | $116.80 | 0.00% | 100 |
| 2026-06-22 | $116.80 | $116.80 | 0.00% | 100 |
| 2026-06-18 | $118.40 | $115.99 | -2.04% | 100 |
| 2026-06-17 | $109.53 | $109.53 | 0.00% | 100 |
| 2026-06-16 | $112.00 | $109.53 | -2.21% | 102 |
| 2026-06-15 | $110.13 | $110.13 | 0.00% | 3 |
| 2026-06-12 | $110.13 | $110.13 | 0.00% | 3 |
| 2026-06-11 | $105.00 | $106.81 | 1.72% | 100 |
| 2026-06-10 | $118.21 | $118.21 | 0.00% | - |
| 2026-06-09 | $118.21 | $118.21 | 0.00% | 100 |
| 2026-06-08 | $113.52 | $113.52 | 0.00% | - |
| 2026-06-05 | $110.87 | $113.52 | 2.39% | 100 |
| 2026-06-04 | $120.45 | $109.97 | -8.70% | 100 |
| 2026-06-03 | $117.53 | $117.53 | 0.00% | 100 |
| 2026-06-02 | $114.62 | $114.62 | 0.00% | 100 |
| 2026-06-01 | $105.82 | $105.82 | 0.00% | 3 |
| 2026-05-29 | $105.82 | $105.82 | 0.00% | 3 |
| 2026-05-28 | $115.36 | $105.82 | -8.27% | 100 |
| 2026-05-27 | $104.88 | $114.55 | 9.22% | 100 |
| 2026-05-26 | $108.00 | $105.70 | -2.13% | 232 |
| 2026-05-22 | $105.53 | $105.53 | 0.00% | 100 |
| 2026-05-21 | $95.29 | $95.47 | 0.19% | 100 |
| 2026-05-20 | $108.87 | $108.87 | 0.00% | 3 |
| 2026-05-19 | $108.87 | $108.87 | 0.00% | 3 |
| 2026-05-18 | $108.87 | $108.87 | 0.00% | 100 |
| 2026-05-15 | $112.38 | $112.38 | 0.00% | 100 |
| 2026-05-14 | $111.65 | $100.92 | -9.61% | 100 |
| 2026-05-13 | $109.30 | $108.93 | -0.34% | 100 |
| 2026-05-12 | $103.14 | $103.14 | 0.00% | 100 |
| 2026-05-11 | $101.14 | $101.14 | 0.00% | 100 |
| 2026-05-08 | $100.85 | $100.85 | 0.00% | 100 |
| 2026-05-07 | $100.09 | $102.99 | 2.90% | 100 |
| 2026-05-06 | $103.35 | $103.35 | 0.00% | 100 |
| 2026-05-05 | $100.39 | $100.39 | 0.00% | 1 |
| 2026-05-04 | $100.39 | $100.39 | 0.00% | 100 |
| 2026-05-01 | $101.26 | $101.26 | 0.00% | 100 |
| 2026-04-30 | $98.39 | $98.39 | 0.00% | 1 |
| 2026-04-29 | $98.39 | $98.39 | 0.00% | 100 |
| 2026-04-28 | $99.56 | $99.92 | 0.36% | 100 |
| 2026-04-27 | $98.99 | $101.19 | 2.22% | 100 |
| 2026-04-24 | $107.97 | $107.97 | 0.00% | 100 |
| 2026-04-23 | $103.99 | $109.00 | 4.82% | 100 |
| 2026-04-22 | $101.76 | $109.00 | 7.11% | 100 |
| 2026-04-21 | $102.99 | $102.99 | 0.00% | 100 |
| 2026-04-20 | $102.90 | $105.27 | 2.30% | 100 |
| 2026-04-17 | $109.64 | $109.64 | 0.00% | 100 |
| 2026-04-16 | $111.22 | $112.49 | 1.14% | 100 |
| 2026-04-15 | $109.29 | $109.29 | 0.00% | 100 |
| 2026-04-14 | $107.47 | $106.50 | -0.90% | 100 |
| 2026-04-13 | $109.17 | $109.15 | -0.02% | 100 |
| 2026-04-10 | $104.21 | $104.07 | -0.13% | 100 |
| 2026-04-09 | $103.40 | $105.84 | 2.36% | 100 |
| 2026-04-08 | $102.30 | $102.30 | 0.00% | 100 |
| 2026-04-07 | $101.30 | $105.40 | 4.05% | 100 |
| 2026-04-06 | $105.05 | $96.48 | -8.16% | 100 |
| 2026-04-02 | $94.01 | $99.29 | 5.62% | 1518 |
| 2026-04-01 | $89.93 | $89.93 | 0.00% | 11 |