Is Casio Computer Co.,Ltd. (CSIOY) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Casio Computer Co.,Ltd. (CSIOY) research center and poll results.

OTC : CSIOY

Casio Computer Co.,Ltd. — Technical Indicators

$143.03 USD

$0 (0.0%)

Volume: 1
Average Volume: 56
Market Capitalization: $3.17B
P/E Ratio: 21.87
Dividend Yield: 1.95%
Price Target

Year High: $149.65
Year Low: $75.90
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $3.10

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 0 Bearish / 1 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

120.24

2026-08-10

Close Price

$143.03

Vol: 1

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-08-10	120.24	$143.03	1
2026-08-07	118.76	$143.03	1
2026-08-06	117.72	$143.03	100
2026-08-05	116.69	$148.01	100
2026-08-04	115.41	$140.31	1401
2026-08-03	114.51	$137.61	100
2026-07-31	113.74	$105.08	1
2026-07-30	114.61	$105.08	1
2026-07-29	115.47	$105.08	1
2026-07-28	116.33	$105.08	—
2026-07-27	117.10	$105.08	1
2026-07-24	118.01	$105.08	1
2026-07-23	118.51	$105.08	1
2026-07-22	118.98	$105.08	100
2026-07-21	119.56	$116.00	100
2026-07-20	119.60	$118.61	1
2026-07-17	119.47	$118.61	1
2026-07-16	119.02	$118.61	—
2026-07-15	118.56	$118.61	1
2026-07-14	118.14	$118.62	100
2026-07-13	117.72	$113.49	100
2026-07-10	117.38	$122.34	1
2026-07-09	117.17	$122.34	1
2026-07-08	116.97	$122.34	1
2026-07-07	116.53	$122.34	—
2026-07-06	116.09	$122.34	1
2026-07-02	115.47	$122.34	1
2026-07-01	115.23	$122.34	100
2026-06-30	114.84	$122.33	100
2026-06-29	114.02	$120.48	100
2026-06-26	113.28	$123.22	100
2026-06-25	112.41	$115.03	100
2026-06-24	112.39	$114.46	100
2026-06-23	111.95	$116.80	100
2026-06-22	111.39	$116.80	100
2026-06-18	110.32	$115.99	100
2026-06-17	109.96	$109.53	100
2026-06-16	109.93	$109.53	102
2026-06-15	109.90	$110.13	3
2026-06-12	110.01	$110.13	3
2026-06-11	109.55	$106.81	100
2026-06-10	109.66	$118.21	—
2026-06-09	108.90	$118.21	100
2026-06-08	108.05	$113.52	—
2026-06-05	107.42	$113.52	100
2026-06-04	106.89	$109.97	100
2026-06-03	106.56	$117.53	100
2026-06-02	105.70	$114.62	100
2026-06-01	104.99	$105.82	3
2026-05-29	104.76	$105.82	3
2026-05-28	104.39	$105.82	100
2026-05-27	104.02	$114.55	100
2026-05-26	103.29	$105.70	232
2026-05-22	103.06	$105.53	100
2026-05-21	103.18	$95.47	100
2026-05-20	103.86	$108.87	3
2026-05-19	103.87	$108.87	3
2026-05-18	103.57	$108.87	100
2026-05-15	103.39	$112.38	100
2026-05-14	103.26	$100.92	100
2026-05-13	103.83	$108.93	100
2026-05-12	103.85	$103.14	100
2026-05-11	104.02	$101.14	100
2026-05-08	104.42	$100.85	100
2026-05-07	104.58	$102.99	100
2026-05-06	104.72	$103.35	100
2026-05-05	104.67	$100.39	1
2026-05-04	104.92	$100.39	100
2026-05-01	104.73	$101.26	100
2026-04-30	104.63	$98.39	1
2026-04-29	104.21	$98.39	100
2026-04-28	103.78	$99.92	100
2026-04-27	103.27	$101.19	100
2026-04-24	102.82	$107.97	100
2026-04-23	102.25	$109.00	100
2026-04-22	101.24	$109.00	100
2026-04-21	100.23	$102.99	100
2026-04-20	99.54	$105.27	100
2026-04-17	98.76	$109.64	100
2026-04-16	97.75	$112.49	100
2026-04-15	96.77	$109.29	100
2026-04-14	95.85	$106.50	100
2026-04-13	94.97	$109.15	100
2026-04-10	93.98	$104.07	100
2026-04-09	93.24	$105.84	100
2026-04-08	92.36	$102.30	100
2026-04-07	91.65	$105.40	100
2026-04-06	90.79	$96.48	100
2026-04-02	90.32	$99.29	1518
2026-04-01	89.87	$89.93	11
2026-03-31	89.98	$89.93	100
2026-03-30	90.10	$89.73	100
2026-03-27	90.59	$92.05	100
2026-03-26	90.95	$96.60	100
2026-03-25	91.09	$88.78	201
2026-03-24	91.89	$88.78	1371
2026-03-23	92.69	$89.23	1371
2026-03-20	93.45	$89.70	1371
2026-03-19	94.19	$89.55	1371
2026-03-18	94.63	$92.80	1371
2026-03-17	94.90	$90.80	4400
2026-03-16	95.23	$89.05	100
2026-03-13	96.28	$89.26	100
2026-03-12	97.37	$89.37	100
2026-03-11	98.34	$88.15	1
2026-03-10	99.17	$88.15	1
2026-03-09	100.14	$88.15	100
2026-03-06	100.70	$87.05	100
2026-03-05	101.37	$90.25	100
2026-03-04	101.89	$92.29	14
2026-03-03	102.22	$92.29	100
2026-03-02	102.61	$99.41	14
2026-02-27	102.52	$99.41	14
2026-02-26	102.35	$99.41	100
2026-02-25	101.71	$104.75	14
2026-02-24	100.70	$104.75	100
2026-02-23	99.60	$104.44	14
2026-02-20	98.50	$104.44	100
2026-02-19	97.39	$98.32	—
2026-02-18	96.53	$98.32	100
2026-02-17	95.76	$97.43	109
2026-02-13	95.08	$109.90	104
2026-02-12	93.83	$111.15	100
2026-02-11	92.41	$108.82	100
2026-02-10	91.16	$104.60	100
2026-02-09	90.07	$107.70	100
2026-02-06	88.78	$99.33	100
2026-02-05	87.89	$100.40	250
2026-02-04	86.95	$100.62	250
2026-02-03	86.06	$98.95	250
2026-02-02	85.21	$100.00	300
2026-01-30	84.27	$97.68	100
2026-01-29	83.42	$96.00	200
2026-01-28	82.74	$86.65	191
2026-01-27	82.46	$84.50	200
2026-01-26	82.30	$82.72	100
2026-01-23	82.22	$82.41	122
2026-01-22	82.16	$82.38	100
2026-01-21	82.06	$81.12	100
2026-01-20	81.99	$82.91	600
2026-01-16	81.94	$83.76	600
2026-01-15	81.87	$84.82	1901
2026-01-14	81.73	$82.92	600
2026-01-13	81.72	$83.64	603
2026-01-12	81.72	$82.85	319
2026-01-09	81.63	$81.88	319
2026-01-08	81.59	$81.67	319
2026-01-07	81.50	$81.60	319
2026-01-06	81.56	$82.75	100
2026-01-05	81.50	$82.00	1100
2026-01-02	81.49	$81.05	319
2025-12-31	81.56	$80.79	319
2025-12-30	81.75	$82.36	319
2025-12-29	81.73	$81.15	319
2025-12-26	81.78	$81.15	319
2025-12-24	81.82	$81.15	—
2025-12-23	81.69	$81.15	319
2025-12-22	81.57	$80.48	319
2025-12-19	81.47	$79.70	319
2025-12-18	81.30	$81.98	319
2025-12-17	81.01	$82.27	319
2025-12-16	80.78	$82.15	319
2025-12-15	80.61	$82.71	100
2025-12-12	80.57	$83.62	100
2025-12-11	80.48	$81.02	100
2025-12-10	80.38	$81.00	331
2025-12-09	80.38	$80.01	100
2025-12-08	80.46	$82.67	100
2025-12-05	80.41	$81.56	100
2025-12-04	80.30	$81.83	100
2025-12-03	80.17	$82.45	300
2025-12-02	80.02	$84.67	100
2025-12-01	79.76	$81.88	100
2025-11-28	79.59	$82.05	—
2025-11-26	79.31	$82.05	100
2025-11-25	79.17	$78.54	100
2025-11-24	79.36	$78.82	100
2025-11-21	79.53	$78.49	100
2025-11-20	79.67	$76.14	100
2025-11-19	79.98	$76.30	100
2025-11-18	80.34	$77.65	100
2025-11-17	80.46	$78.77	101
2025-11-14	80.72	$81.80	100
2025-11-13	80.64	$81.80	100
2025-11-12	80.51	$79.20	100
2025-11-11	80.52	$80.96	100
2025-11-10	80.41	$81.61	100
2025-11-07	80.32	$81.56	100
2025-11-06	80.20	$79.44	100
2025-11-05	80.29	$79.25	100
2025-11-04	80.35	$79.39	100
2025-11-03	80.46	$79.51	200
2025-10-31	80.61	$78.46	100
2025-10-30	80.81	$76.48	100
2025-10-29	80.97	$79.21	127
2025-10-28	81.14	$82.27	—
2025-10-27	81.11	$82.27	100
2025-10-24	81.06	$81.34	100
2025-10-23	81.09	$82.40	100
2025-10-22	81.15	$83.33	100
2025-10-21	81.21	$80.10	100
2025-10-20	81.56	$83.99	100
2025-10-17	81.81	$80.31	100
2025-10-16	81.93	$79.13	2844
2025-10-15	82.28	$79.40	100
2025-10-14	82.61	$78.80	136
2025-10-13	83.04	$79.70	100
2025-10-10	83.33	$79.28	100
2025-10-09	83.63	$81.13	739
2025-10-08	83.85	$80.50	100
2025-10-07	84.08	$81.57	100
2025-10-06	84.33	$82.52	1100
2025-10-03	84.57	$82.50	733
2025-10-02	84.70	$79.69	100
2025-10-01	85.01	$82.50	510
2025-09-30	85.21	$81.68	2100
2025-09-29	85.29	$81.24	100
2025-09-26	85.31	$82.04	100
2025-09-25	85.48	$83.60	100
2025-09-24	85.43	$84.60	1600
2025-09-23	85.30	$87.11	230
2025-09-22	85.05	$88.80	1215
2025-09-19	84.67	$82.88	230
2025-09-18	84.53	$85.96	531
2025-09-17	84.25	$86.02	1424
2025-09-16	84.00	$87.45	400
2025-09-15	83.67	$85.61	600
2025-09-12	83.49	$85.13	544
2025-09-11	83.32	$85.61	100
2025-09-10	83.08	$85.01	100
2025-09-09	82.83	$86.56	100
2025-09-08	82.42	$87.36	100
2025-09-05	82.09	$85.17	100
2025-09-04	81.83	$85.92	100
2025-09-03	81.57	$86.42	505
2025-09-02	81.29	$83.23	100
2025-08-29	81.12	$81.81	100
2025-08-28	81.12	$85.44	511
2025-08-27	80.81	$82.50	100
2025-08-26	80.72	$82.05	—
2025-08-25	80.79	$82.05	100
2025-08-22	80.88	$81.28	1000
2025-08-21	80.85	$79.97	1000
2025-08-20	80.93	$80.50	1000
2025-08-19	80.98	$80.93	1000
2025-08-18	80.86	$80.93	100
2025-08-15	80.77	$81.85	100
2025-08-14	80.69	$81.86	100
2025-08-13	80.43	$80.80	100
2025-08-12	80.28	$80.00	101
2025-08-11	80.15	$78.31	100
2025-08-08	80.29	$80.77	100
2025-08-07	80.25	$80.02	100
2025-08-06	80.16	$80.75	1001
2025-08-05	80.08	$80.73	100
2025-08-04	79.81	$79.93	100
2025-08-01	79.42	$81.65	100
2025-07-31	79.25	$79.36	100
2025-07-30	79.11	$80.69	100
2025-07-29	78.89	$83.47	100
2025-07-28	78.65	$83.74	191
2025-07-25	78.24	$80.80	100
2025-07-24	78.10	$81.46	100
2025-07-23	77.79	$81.64	200
2025-07-22	77.37	$78.52	100
2025-07-21	77.31	$79.02	100
2025-07-18	77.23	$80.32	100
2025-07-17	77.08	$76.60	100
2025-07-16	77.02	$77.72	100
2025-07-15	76.98	$77.55	100
2025-07-14	76.83	$81.02	100
2025-07-11	76.50	$80.01	100
2025-07-10	76.13	$78.15	200
2025-07-09	76.03	$79.19	100
2025-07-08	75.76	$75.28	100
2025-07-07	75.69	$72.17	100
2025-07-03	75.71	$78.31	100
2025-07-02	75.28	$76.63	100
2025-07-01	74.93	$76.12	100
2025-06-30	74.76	$78.66	100
2025-06-27	74.46	$75.58	100
2025-06-26	74.31	$78.09	100
2025-06-25	73.97	$75.21	100
2025-06-24	73.78	$73.23	300
2025-06-23	73.73	$77.33	—
2025-06-20	73.36	$77.33	—
2025-06-18	73.14	$77.33	100
2025-06-17	72.81	$75.57	100
2025-06-16	72.60	$76.93	100
2025-06-13	72.33	$74.45	—
2025-06-12	72.21	$74.45	100
2025-06-11	72.19	$72.54	100
2025-06-10	72.26	$76.22	100
2025-06-09	72.15	$73.83	100
2025-06-06	72.18	$73.77	100
2025-06-05	72.20	$72.60	100
2025-06-04	72.42	$69.72	—
2025-06-03	72.73	$69.72	100
2025-06-02	73.03	$72.67	100
2025-05-30	73.14	$72.56	—
2025-05-29	73.27	$72.56	100
2025-05-28	73.55	$71.30	100
2025-05-27	73.91	$71.44	100
2025-05-23	74.23	$72.23	100
2025-05-22	74.58	$70.06	100
2025-05-21	75.00	$72.89	100
2025-05-20	75.14	$70.61	100
2025-05-19	75.64	$71.50	100
2025-05-16	75.99	$71.50	100
2025-05-15	76.33	$71.93	100
2025-05-14	76.57	$74.10	100
2025-05-13	76.61	$74.05	—
2025-05-12	76.74	$74.05	100
2025-05-09	76.82	$74.38	100
2025-05-08	76.94	$74.20	100
2025-05-07	76.96	$76.92	100
2025-05-06	76.71	$75.99	100
2025-05-05	76.40	$75.67	100
2025-05-02	76.42	$74.85	100
2025-05-01	76.67	$75.09	100
2025-04-30	76.81	$78.33	—
2025-04-29	76.82	$78.33	100
2025-04-28	76.83	$77.93	100
2025-04-25	76.86	$79.21	100
2025-04-24	77.10	$78.43	100
2025-04-23	77.52	$75.78	100
2025-04-22	77.89	$80.64	100
2025-04-21	77.75	$78.32	100
2025-04-17	77.99	$78.44	100
2025-04-16	78.23	$76.61	100
2025-04-15	78.68	$75.00	100
2025-04-14	79.28	$76.70	100
2025-04-11	79.64	$75.61	100
2025-04-10	80.14	$76.70	100
2025-04-09	80.51	$74.61	100
2025-04-08	80.92	$71.87	113
2025-04-07	81.61	$69.95	100
2025-04-04	82.40	$76.07	100
2025-04-03	82.92	$79.75	100
2025-04-02	83.13	$77.90	100
2025-04-01	83.44	$78.55	—
2025-03-31	83.55	$78.55	25
2025-03-28	83.84	$78.55	100
2025-03-27	84.12	$84.00	100
2025-03-26	84.22	$86.75	100
2025-03-25	84.04	$83.18	100
2025-03-24	84.04	$77.96	100
2025-03-21	84.27	$83.10	25
2025-03-20	84.34	$83.10	100
2025-03-19	84.22	$85.65	100
2025-03-18	84.03	$87.10	100
2025-03-17	83.77	$83.83	100
2025-03-14	83.62	$85.61	100
2025-03-13	83.51	$84.16	100
2025-03-12	83.42	$82.75	100
2025-03-11	83.36	$85.76	100
2025-03-10	83.37	$85.76	100
2025-03-07	83.29	$86.48	100
2025-03-06	83.03	$83.78	100
2025-03-05	83.03	$84.08	100
2025-03-04	83.01	$80.94	100
2025-03-03	83.16	$84.21	100
2025-02-28	83.21	$84.10	100
2025-02-27	83.12	$86.17	100
2025-02-26	82.98	$83.17	25
2025-02-25	83.12	$83.17	100
2025-02-24	83.02	$82.50	100
2025-02-21	83.07	$84.45	100
2025-02-20	82.88	$80.79	100
2025-02-19	82.88	$81.80	—
2025-02-18	82.80	$81.80	110
2025-02-14	82.62	$80.95	110
2025-02-13	82.58	$83.37	100
2025-02-12	82.53	$82.31	100
2025-02-11	82.46	$81.53	100
2025-02-10	82.45	$86.06	100
2025-02-07	82.22	$84.08	100
2025-02-06	82.10	$81.33	100
2025-02-05	82.16	$83.72	3
2025-02-04	82.09	$83.72	100
2025-02-03	82.13	$84.02	100
2025-01-31	81.98	$85.13	100
2025-01-30	81.86	$82.26	100
2025-01-29	81.97	$83.44	100
2025-01-28	81.92	$85.88	100
2025-01-27	81.75	$81.23	100
2025-01-24	81.63	$83.53	100
2025-01-23	81.58	$80.62	100
2025-01-22	81.85	$80.89	100
2025-01-21	82.09	$80.08	100
2025-01-17	82.08	$78.31	100
2025-01-16	82.22	$80.06	100
2025-01-15	82.58	$82.48	100
2025-01-14	82.63	$80.75	100
2025-01-13	82.80	$81.41	100
2025-01-10	82.90	$81.39	100
2025-01-08	82.85	$81.70	100
2025-01-07	82.98	$82.53	100
2025-01-06	83.09	$82.38	100
2025-01-03	82.97	$84.45	100
2025-01-02	82.66	$81.00	100
2024-12-31	82.64	$82.80	100
2024-12-30	82.37	$84.45	100
2024-12-27	81.67	$82.50	100
2024-12-26	81.07	$82.50	100
2024-12-24	80.45	$78.80	100
2024-12-23	80.14	$82.40	100
2024-12-20	79.60	$86.10	100
2024-12-19	78.77	$85.75	100
2024-12-18	78.03	$79.80	100
2024-12-17	77.54	$81.10	100
2024-12-16	76.86	$87.40	100
2024-12-13	75.98	$83.43	100
2024-12-12	75.29	$84.20	100
2024-12-11	74.66	$83.29	100
2024-12-10	74.06	$80.33	200
2024-12-09	73.52	$84.34	100
2024-12-06	72.86	$84.75	100
2024-12-05	72.19	$79.95	100
2024-12-04	71.95	$78.30	100
2024-12-03	71.79	$80.64	100
2024-12-02	71.52	$77.46	100
2024-11-29	71.26	$70.45	100
2024-11-27	71.29	$70.45	206
2024-11-26	71.30	$70.02	100
2024-11-25	71.33	$72.63	100
2024-11-22	71.49	$71.55	100
2024-11-21	71.51	$69.60	100
2024-11-20	71.61	$70.98	100
2024-11-19	71.87	$69.93	100
2024-11-18	72.06	$67.57	100
2024-11-15	72.57	$69.74	100
2024-11-14	73.09	$69.58	100
2024-11-13	73.50	$71.61	100
2024-11-12	73.81	$71.37	100
2024-11-11	74.12	$69.53	100
2024-11-08	74.68	$71.09	100
2024-11-07	75.02	$71.39	100
2024-11-06	75.55	$75.15	—
2024-11-05	75.70	$75.15	—
2024-11-04	75.90	$75.15	100
2024-11-01	76.28	$72.34	100
2024-10-31	76.70	$70.90	100
2024-10-30	77.14	$70.75	100
2024-10-29	77.52	$70.66	209
2024-10-28	78.07	$75.80	100
2024-10-25	78.53	$71.81	100
2024-10-24	79.06	$71.72	100
2024-10-23	79.68	$76.14	100
2024-10-22	80.03	$73.79	100
2024-10-21	80.46	$77.70	100
2024-10-18	80.65	$80.08	100
2024-10-17	80.44	$77.90	100
2024-10-16	80.62	$77.69	—
2024-10-15	80.88	$77.69	100
2024-10-14	81.16	$80.68	100
2024-10-11	81.23	$77.87	100
2024-10-10	81.32	$82.09	100
2024-10-09	81.39	$78.01	100
2024-10-08	81.44	$79.19	100
2024-10-07	81.44	$82.69	100
2024-10-04	81.14	$80.89	100
2024-10-03	80.93	$79.56	100
2024-10-02	80.92	$78.46	100
2024-10-01	80.85	$81.72	100
2024-09-30	80.64	$84.89	100
2024-09-27	80.41	$82.35	114
2024-09-26	80.43	$84.21	100
2024-09-25	80.36	$83.16	100
2024-09-24	80.35	$82.43	100
2024-09-23	80.39	$81.48	100
2024-09-20	80.28	$75.80	100
2024-09-19	80.38	$81.46	100
2024-09-18	80.37	$83.05	100
2024-09-17	80.27	$83.30	100
2024-09-16	80.00	$82.00	100
2024-09-13	79.84	$79.56	100
2024-09-12	79.71	$83.67	100
2024-09-11	79.47	$78.94	100
2024-09-10	79.46	$79.26	100
2024-09-09	79.26	$76.65	73
2024-09-06	79.29	$76.65	100
2024-09-05	79.31	$79.36	100
2024-09-04	79.13	$77.11	100
2024-09-03	79.19	$77.51	100
2024-08-30	79.23	$80.34	100
2024-08-29	79.06	$82.72	73
2024-08-28	78.83	$82.72	100
2024-08-27	78.79	$83.06	73
2024-08-26	78.55	$83.06	133
2024-08-23	78.35	$79.32	100
2024-08-22	78.24	$77.92	100
2024-08-21	78.20	$81.23	100
2024-08-20	77.97	$80.99	100
2024-08-19	77.92	$77.88	3
2024-08-16	78.03	$78.88	100
2024-08-15	77.95	$76.83	100
2024-08-14	78.01	$78.89	—
2024-08-13	78.00	$78.89	100
2024-08-12	77.93	$75.17	100

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

125.28

2026-08-10

Close Price

$143.03

Vol: 1

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-08-10	125.28	$143.03	1
2026-08-07	123.41	$143.03	1
2026-08-06	121.35	$143.03	100
2026-08-05	119.06	$148.01	100
2026-08-04	116.02	$140.31	1401
2026-08-03	113.46	$137.61	100
2026-07-31	110.92	$105.08	1
2026-07-30	111.53	$105.08	1
2026-07-29	112.21	$105.08	1
2026-07-28	112.96	$105.08	—
2026-07-27	113.79	$105.08	1
2026-07-24	114.71	$105.08	1
2026-07-23	115.72	$105.08	1
2026-07-22	116.84	$105.08	100
2026-07-21	118.08	$116.00	100
2026-07-20	118.30	$118.61	1
2026-07-17	118.27	$118.61	1
2026-07-16	118.23	$118.61	—
2026-07-15	118.19	$118.61	1
2026-07-14	118.15	$118.62	100
2026-07-13	118.10	$113.49	100
2026-07-10	118.58	$122.34	1
2026-07-09	118.19	$122.34	1
2026-07-08	117.75	$122.34	1
2026-07-07	117.27	$122.34	—
2026-07-06	116.73	$122.34	1
2026-07-02	116.14	$122.34	1
2026-07-01	115.49	$122.34	100
2026-06-30	114.77	$122.33	100
2026-06-29	113.97	$120.48	100
2026-06-26	113.29	$123.22	100
2026-06-25	112.24	$115.03	100
2026-06-24	111.95	$114.46	100
2026-06-23	111.68	$116.80	100
2026-06-22	111.14	$116.80	100
2026-06-18	110.55	$115.99	100
2026-06-17	109.97	$109.53	100
2026-06-16	110.02	$109.53	102
2026-06-15	110.07	$110.13	3
2026-06-12	110.07	$110.13	3
2026-06-11	110.06	$106.81	100
2026-06-10	110.40	$118.21	—
2026-06-09	109.58	$118.21	100
2026-06-08	108.67	$113.52	—
2026-06-05	108.16	$113.52	100
2026-06-04	107.60	$109.97	100
2026-06-03	107.35	$117.53	100
2026-06-02	106.27	$114.62	100
2026-06-01	105.39	$105.82	3
2026-05-29	105.35	$105.82	3
2026-05-28	105.30	$105.82	100
2026-05-27	105.25	$114.55	100
2026-05-26	104.27	$105.70	232
2026-05-22	104.12	$105.53	100
2026-05-21	103.97	$95.47	100
2026-05-20	104.86	$108.87	3
2026-05-19	104.44	$108.87	3
2026-05-18	103.97	$108.87	100
2026-05-15	103.46	$112.38	100
2026-05-14	102.52	$100.92	100
2026-05-13	102.69	$108.93	100
2026-05-12	102.03	$103.14	100
2026-05-11	101.91	$101.14	100
2026-05-08	101.99	$100.85	100
2026-05-07	102.11	$102.99	100
2026-05-06	102.02	$103.35	100
2026-05-05	101.88	$100.39	1
2026-05-04	102.04	$100.39	100
2026-05-01	102.21	$101.26	100
2026-04-30	102.31	$98.39	1
2026-04-29	102.72	$98.39	100
2026-04-28	103.18	$99.92	100
2026-04-27	103.52	$101.19	100
2026-04-24	103.77	$107.97	100
2026-04-23	103.32	$109.00	100
2026-04-22	102.73	$109.00	100
2026-04-21	102.07	$102.99	100
2026-04-20	101.97	$105.27	100
2026-04-17	101.62	$109.64	100
2026-04-16	100.78	$112.49	100
2026-04-15	99.54	$109.29	100
2026-04-14	98.52	$106.50	100
2026-04-13	97.68	$109.15	100
2026-04-10	96.47	$104.07	100
2026-04-09	95.67	$105.84	100
2026-04-08	94.60	$102.30	100
2026-04-07	93.79	$105.40	100
2026-04-06	92.57	$96.48	100
2026-04-02	92.16	$99.29	1518
2026-04-01	91.41	$89.93	11
2026-03-31	91.56	$89.93	100
2026-03-30	91.73	$89.73	100
2026-03-27	91.94	$92.05	100
2026-03-26	91.93	$96.60	100
2026-03-25	91.44	$88.78	201
2026-03-24	91.72	$88.78	1371
2026-03-23	92.03	$89.23	1371
2026-03-20	92.33	$89.70	1371
2026-03-19	92.60	$89.55	1371
2026-03-18	92.92	$92.80	1371
2026-03-17	92.94	$90.80	4400
2026-03-16	93.16	$89.05	100
2026-03-13	93.59	$89.26	100
2026-03-12	94.05	$89.37	100
2026-03-11	94.54	$88.15	1
2026-03-10	95.22	$88.15	1
2026-03-09	95.96	$88.15	100
2026-03-06	96.78	$87.05	100
2026-03-05	97.81	$90.25	100
2026-03-04	98.60	$92.29	14
2026-03-03	99.27	$92.29	100
2026-03-02	100.00	$99.41	14
2026-02-27	100.06	$99.41	14
2026-02-26	100.13	$99.41	100
2026-02-25	100.21	$104.75	14
2026-02-24	99.73	$104.75	100
2026-02-23	99.20	$104.44	14
2026-02-20	98.65	$104.44	100
2026-02-19	98.04	$98.32	—
2026-02-18	98.01	$98.32	100
2026-02-17	97.98	$97.43	109
2026-02-13	98.04	$109.90	104
2026-02-12	96.79	$111.15	100
2026-02-11	95.27	$108.82	100
2026-02-10	93.85	$104.60	100
2026-02-09	92.72	$107.70	100
2026-02-06	91.14	$99.33	100
2026-02-05	90.28	$100.40	250
2026-02-04	89.21	$100.62	250
2026-02-03	88.01	$98.95	250
2026-02-02	86.86	$100.00	300
2026-01-30	85.48	$97.68	100
2026-01-29	84.19	$96.00	200
2026-01-28	82.95	$86.65	191
2026-01-27	82.56	$84.50	200
2026-01-26	82.35	$82.72	100
2026-01-23	82.32	$82.41	122
2026-01-22	82.31	$82.38	100
2026-01-21	82.30	$81.12	100
2026-01-20	82.42	$82.91	600
2026-01-16	82.37	$83.76	600
2026-01-15	82.22	$84.82	1901
2026-01-14	81.95	$82.92	600
2026-01-13	81.85	$83.64	603
2026-01-12	81.66	$82.85	319
2026-01-09	81.54	$81.88	319
2026-01-08	81.50	$81.67	319
2026-01-07	81.48	$81.60	319
2026-01-06	81.47	$82.75	100
2026-01-05	81.33	$82.00	1100
2026-01-02	81.26	$81.05	319
2025-12-31	81.29	$80.79	319
2025-12-30	81.34	$82.36	319
2025-12-29	81.23	$81.15	319
2025-12-26	81.24	$81.15	319
2025-12-24	81.25	$81.15	—
2025-12-23	81.26	$81.15	319
2025-12-22	81.27	$80.48	319
2025-12-19	81.36	$79.70	319
2025-12-18	81.53	$81.98	319
2025-12-17	81.48	$82.27	319
2025-12-16	81.40	$82.15	319
2025-12-15	81.32	$82.71	100
2025-12-12	81.18	$83.62	100
2025-12-11	80.92	$81.02	100
2025-12-10	80.91	$81.00	331
2025-12-09	80.90	$80.01	100
2025-12-08	80.99	$82.67	100
2025-12-05	80.82	$81.56	100
2025-12-04	80.74	$81.83	100
2025-12-03	80.62	$82.45	300
2025-12-02	80.43	$84.67	100
2025-12-01	79.98	$81.88	100
2025-11-28	79.78	$82.05	—
2025-11-26	79.55	$82.05	100
2025-11-25	79.28	$78.54	100
2025-11-24	79.36	$78.82	100
2025-11-21	79.42	$78.49	100
2025-11-20	79.51	$76.14	100
2025-11-19	79.87	$76.30	100
2025-11-18	80.24	$77.65	100
2025-11-17	80.52	$78.77	101
2025-11-14	80.70	$81.80	100
2025-11-13	80.59	$81.80	100
2025-11-12	80.46	$79.20	100
2025-11-11	80.59	$80.96	100
2025-11-10	80.55	$81.61	100
2025-11-07	80.44	$81.56	100
2025-11-06	80.32	$79.44	100
2025-11-05	80.41	$79.25	100
2025-11-04	80.54	$79.39	100
2025-11-03	80.66	$79.51	200
2025-10-31	80.78	$78.46	100
2025-10-30	81.02	$76.48	100
2025-10-29	81.50	$79.21	127
2025-10-28	81.74	$82.27	—
2025-10-27	81.69	$82.27	100
2025-10-24	81.63	$81.34	100
2025-10-23	81.66	$82.40	100
2025-10-22	81.58	$83.33	100
2025-10-21	81.39	$80.10	100
2025-10-20	81.53	$83.99	100
2025-10-17	81.27	$80.31	100
2025-10-16	81.37	$79.13	2844
2025-10-15	81.61	$79.40	100
2025-10-14	81.84	$78.80	136
2025-10-13	82.16	$79.70	100
2025-10-10	82.42	$79.28	100
2025-10-09	82.75	$81.13	739
2025-10-08	82.92	$80.50	100
2025-10-07	83.17	$81.57	100
2025-10-06	83.34	$82.52	1100
2025-10-03	83.43	$82.50	733
2025-10-02	83.53	$79.69	100
2025-10-01	83.93	$82.50	510
2025-09-30	84.08	$81.68	2100
2025-09-29	84.34	$81.24	100
2025-09-26	84.66	$82.04	100
2025-09-25	84.94	$83.60	100
2025-09-24	85.08	$84.60	1600
2025-09-23	85.13	$87.11	230
2025-09-22	84.92	$88.80	1215
2025-09-19	84.51	$82.88	230
2025-09-18	84.68	$85.96	531
2025-09-17	84.55	$86.02	1424
2025-09-16	84.39	$87.45	400
2025-09-15	84.07	$85.61	600
2025-09-12	83.91	$85.13	544
2025-09-11	83.78	$85.61	100
2025-09-10	83.59	$85.01	100
2025-09-09	83.44	$86.56	100
2025-09-08	83.11	$87.36	100
2025-09-05	82.67	$85.17	100
2025-09-04	82.40	$85.92	100
2025-09-03	82.03	$86.42	505
2025-09-02	81.57	$83.23	100
2025-08-29	81.39	$81.81	100
2025-08-28	81.35	$85.44	511
2025-08-27	80.92	$82.50	100
2025-08-26	80.75	$82.05	—
2025-08-25	80.62	$82.05	100
2025-08-22	80.47	$81.28	1000
2025-08-21	80.38	$79.97	1000
2025-08-20	80.43	$80.50	1000
2025-08-19	80.42	$80.93	1000
2025-08-18	80.36	$80.93	100
2025-08-15	80.30	$81.85	100
2025-08-14	80.14	$81.86	100
2025-08-13	79.96	$80.80	100
2025-08-12	79.87	$80.00	101
2025-08-11	79.86	$78.31	100
2025-08-08	80.02	$80.77	100
2025-08-07	79.94	$80.02	100
2025-08-06	79.93	$80.75	1001
2025-08-05	79.85	$80.73	100
2025-08-04	79.76	$79.93	100
2025-08-01	79.74	$81.65	100
2025-07-31	79.54	$79.36	100
2025-07-30	79.55	$80.69	100
2025-07-29	79.43	$83.47	100
2025-07-28	79.01	$83.74	191
2025-07-25	78.51	$80.80	100
2025-07-24	78.27	$81.46	100
2025-07-23	77.94	$81.64	200
2025-07-22	77.55	$78.52	100
2025-07-21	77.44	$79.02	100
2025-07-18	77.28	$80.32	100
2025-07-17	76.96	$76.60	100
2025-07-16	76.99	$77.72	100
2025-07-15	76.92	$77.55	100
2025-07-14	76.85	$81.02	100
2025-07-11	76.41	$80.01	100
2025-07-10	76.03	$78.15	200
2025-07-09	75.81	$79.19	100
2025-07-08	75.46	$75.28	100
2025-07-07	75.48	$72.17	100
2025-07-03	75.82	$78.31	100
2025-07-02	75.56	$76.63	100
2025-07-01	75.45	$76.12	100
2025-06-30	75.38	$78.66	100
2025-06-27	75.03	$75.58	100
2025-06-26	74.97	$78.09	100
2025-06-25	74.65	$75.21	100
2025-06-24	74.59	$73.23	300
2025-06-23	74.73	$77.33	—
2025-06-20	74.46	$77.33	—
2025-06-18	74.15	$77.33	100
2025-06-17	73.82	$75.57	100
2025-06-16	73.64	$76.93	100
2025-06-13	73.29	$74.45	—
2025-06-12	73.17	$74.45	100
2025-06-11	73.03	$72.54	100
2025-06-10	73.08	$76.22	100
2025-06-09	72.75	$73.83	100
2025-06-06	72.64	$73.77	100
2025-06-05	72.52	$72.60	100
2025-06-04	72.51	$69.72	—
2025-06-03	72.81	$69.72	100
2025-06-02	73.13	$72.67	100
2025-05-30	73.18	$72.56	—
2025-05-29	73.25	$72.56	100
2025-05-28	73.32	$71.30	100
2025-05-27	73.53	$71.44	100
2025-05-23	73.75	$72.23	100
2025-05-22	73.91	$70.06	100
2025-05-21	74.32	$72.89	100
2025-05-20	74.47	$70.61	100
2025-05-19	74.87	$71.50	100
2025-05-16	75.23	$71.50	100
2025-05-15	75.62	$71.93	100
2025-05-14	76.01	$74.10	100
2025-05-13	76.21	$74.05	—
2025-05-12	76.44	$74.05	100
2025-05-09	76.69	$74.38	100
2025-05-08	76.93	$74.20	100
2025-05-07	77.22	$76.92	100
2025-05-06	77.25	$75.99	100
2025-05-05	77.39	$75.67	100
2025-05-02	77.57	$74.85	100
2025-05-01	77.85	$75.09	100
2025-04-30	78.14	$78.33	—
2025-04-29	78.12	$78.33	100
2025-04-28	78.10	$77.93	100
2025-04-25	78.12	$79.21	100
2025-04-24	78.00	$78.43	100
2025-04-23	77.96	$75.78	100
2025-04-22	78.19	$80.64	100
2025-04-21	77.93	$78.32	100
2025-04-17	77.89	$78.44	100
2025-04-16	77.83	$76.61	100
2025-04-15	77.96	$75.00	100
2025-04-14	78.27	$76.70	100
2025-04-11	78.44	$75.61	100
2025-04-10	78.74	$76.70	100
2025-04-09	78.95	$74.61	100
2025-04-08	79.41	$71.87	113
2025-04-07	80.20	$69.95	100
2025-04-04	81.28	$76.07	100
2025-04-03	81.83	$79.75	100
2025-04-02	82.04	$77.90	100
2025-04-01	82.48	$78.55	—
2025-03-31	82.90	$78.55	25
2025-03-28	83.35	$78.55	100
2025-03-27	83.86	$84.00	100
2025-03-26	83.84	$86.75	100
2025-03-25	83.54	$83.18	100
2025-03-24	83.57	$77.96	100
2025-03-21	84.17	$83.10	25
2025-03-20	84.28	$83.10	100
2025-03-19	84.40	$85.65	100
2025-03-18	84.27	$87.10	100
2025-03-17	83.97	$83.83	100
2025-03-14	83.99	$85.61	100
2025-03-13	83.82	$84.16	100
2025-03-12	83.78	$82.75	100
2025-03-11	83.89	$85.76	100
2025-03-10	83.69	$85.76	100
2025-03-07	83.47	$86.48	100
2025-03-06	83.16	$83.78	100
2025-03-05	83.09	$84.08	100
2025-03-04	82.99	$80.94	100
2025-03-03	83.20	$84.21	100
2025-02-28	83.10	$84.10	100
2025-02-27	82.99	$86.17	100
2025-02-26	82.66	$83.17	25
2025-02-25	82.60	$83.17	100
2025-02-24	82.54	$82.50	100
2025-02-21	82.55	$84.45	100
2025-02-20	82.35	$80.79	100
2025-02-19	82.51	$81.80	—
2025-02-18	82.59	$81.80	110
2025-02-14	82.67	$80.95	110
2025-02-13	82.85	$83.37	100
2025-02-12	82.80	$82.31	100
2025-02-11	82.85	$81.53	100
2025-02-10	82.99	$86.06	100
2025-02-07	82.66	$84.08	100
2025-02-06	82.51	$81.33	100
2025-02-05	82.64	$83.72	3
2025-02-04	82.53	$83.72	100
2025-02-03	82.40	$84.02	100
2025-01-31	82.23	$85.13	100
2025-01-30	81.92	$82.26	100
2025-01-29	81.89	$83.44	100
2025-01-28	81.72	$85.88	100
2025-01-27	81.29	$81.23	100
2025-01-24	81.29	$83.53	100
2025-01-23	81.06	$80.62	100
2025-01-22	81.10	$80.89	100
2025-01-21	81.13	$80.08	100
2025-01-17	81.24	$78.31	100
2025-01-16	81.54	$80.06	100
2025-01-15	81.70	$82.48	100
2025-01-14	81.62	$80.75	100
2025-01-13	81.71	$81.41	100
2025-01-10	81.74	$81.39	100
2025-01-08	81.78	$81.70	100
2025-01-07	81.79	$82.53	100
2025-01-06	81.71	$82.38	100
2025-01-03	81.64	$84.45	100
2025-01-02	81.34	$81.00	100
2024-12-31	81.38	$82.80	100
2024-12-30	81.23	$84.45	100
2024-12-27	80.89	$82.50	100
2024-12-26	80.72	$82.50	100
2024-12-24	80.53	$78.80	100
2024-12-23	80.71	$82.40	100
2024-12-20	80.54	$86.10	100
2024-12-19	79.95	$85.75	100
2024-12-18	79.34	$79.80	100
2024-12-17	79.29	$81.10	100
2024-12-16	79.10	$87.40	100
2024-12-13	78.23	$83.43	100
2024-12-12	77.68	$84.20	100
2024-12-11	76.99	$83.29	100
2024-12-10	76.33	$80.33	200
2024-12-09	75.91	$84.34	100
2024-12-06	75.02	$84.75	100
2024-12-05	74.00	$79.95	100
2024-12-04	73.37	$78.30	100
2024-12-03	72.85	$80.64	100
2024-12-02	72.04	$77.46	100
2024-11-29	71.46	$70.45	100
2024-11-27	71.57	$70.45	206
2024-11-26	71.69	$70.02	100
2024-11-25	71.86	$72.63	100
2024-11-22	71.78	$71.55	100
2024-11-21	71.81	$69.60	100
2024-11-20	72.04	$70.98	100
2024-11-19	72.15	$69.93	100
2024-11-18	72.39	$67.57	100
2024-11-15	72.89	$69.74	100
2024-11-14	73.23	$69.58	100
2024-11-13	73.61	$71.61	100
2024-11-12	73.82	$71.37	100
2024-11-11	74.08	$69.53	100
2024-11-08	74.56	$71.09	100
2024-11-07	74.92	$71.39	100
2024-11-06	75.29	$75.15	—
2024-11-05	75.31	$75.15	—
2024-11-04	75.33	$75.15	100
2024-11-01	75.34	$72.34	100
2024-10-31	75.66	$70.90	100
2024-10-30	76.16	$70.75	100
2024-10-29	76.73	$70.66	209
2024-10-28	77.37	$75.80	100
2024-10-25	77.54	$71.81	100
2024-10-24	78.14	$71.72	100
2024-10-23	78.82	$76.14	100
2024-10-22	79.10	$73.79	100
2024-10-21	79.66	$77.70	100
2024-10-18	79.86	$80.08	100
2024-10-17	79.84	$77.90	100
2024-10-16	80.04	$77.69	—
2024-10-15	80.29	$77.69	100
2024-10-14	80.56	$80.68	100
2024-10-11	80.55	$77.87	100
2024-10-10	80.83	$82.09	100
2024-10-09	80.70	$78.01	100
2024-10-08	80.98	$79.19	100
2024-10-07	81.17	$82.69	100
2024-10-04	81.01	$80.89	100
2024-10-03	81.03	$79.56	100
2024-10-02	81.18	$78.46	100
2024-10-01	81.47	$81.72	100
2024-09-30	81.44	$84.89	100
2024-09-27	81.08	$82.35	114
2024-09-26	80.94	$84.21	100
2024-09-25	80.60	$83.16	100
2024-09-24	80.33	$82.43	100
2024-09-23	80.11	$81.48	100
2024-09-20	79.97	$75.80	100
2024-09-19	80.41	$81.46	100
2024-09-18	80.29	$83.05	100
2024-09-17	80.00	$83.30	100
2024-09-16	79.66	$82.00	100
2024-09-13	79.41	$79.56	100
2024-09-12	79.40	$83.67	100
2024-09-11	78.95	$78.94	100
2024-09-10	78.95	$79.26	100
2024-09-09	78.91	$76.65	73
2024-09-06	79.15	$76.65	100
2024-09-05	79.41	$79.36	100
2024-09-04	79.42	$77.11	100
2024-09-03	79.66	$77.51	100
2024-08-30	79.89	$80.34	100
2024-08-29	79.84	$82.72	73
2024-08-28	79.54	$82.72	100
2024-08-27	79.20	$83.06	73
2024-08-26	78.80	$83.06	133
2024-08-23	78.35	$79.32	100
2024-08-22	78.25	$77.92	100
2024-08-21	78.28	$81.23	100
2024-08-20	77.97	$80.99	100
2024-08-19	77.65	$77.88	3
2024-08-16	77.63	$78.88	100
2024-08-15	77.50	$76.83	100
2024-08-14	77.57	$78.89	—
2024-08-13	77.43	$78.89	100
2024-08-12	77.28	$75.17	100

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

125.14

2026-08-10

Close Price

$143.03

Vol: 1

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-08-10	125.14	$143.03	1
2026-08-07	122.83	$143.03	1
2026-08-06	120.42	$143.03	100
2026-08-05	117.91	$148.01	100
2026-08-04	114.81	$140.31	1401
2026-08-03	112.35	$137.61	100
2026-07-31	110.08	$105.08	1
2026-07-30	110.98	$105.08	1
2026-07-29	111.97	$105.08	1
2026-07-28	113.05	$105.08	—
2026-07-27	114.19	$105.08	1
2026-07-24	115.42	$105.08	1
2026-07-23	116.70	$105.08	1
2026-07-22	118.02	$105.08	100
2026-07-21	119.40	$116.00	100
2026-07-20	119.75	$118.61	1
2026-07-17	119.83	$118.61	1
2026-07-16	119.87	$118.61	—
2026-07-15	119.86	$118.61	1
2026-07-14	119.82	$118.62	100
2026-07-13	119.73	$113.49	100
2026-07-10	120.10	$122.34	1
2026-07-09	119.61	$122.34	1
2026-07-08	119.10	$122.34	1
2026-07-07	118.55	$122.34	—
2026-07-06	117.95	$122.34	1
2026-07-02	117.30	$122.34	1
2026-07-01	116.62	$122.34	100
2026-06-30	115.90	$122.33	100
2026-06-29	115.11	$120.48	100
2026-06-26	114.43	$123.22	100
2026-06-25	113.40	$115.03	100
2026-06-24	113.15	$114.46	100
2026-06-23	112.91	$116.80	100
2026-06-22	112.39	$116.80	100
2026-06-18	111.77	$115.99	100
2026-06-17	111.20	$109.53	100
2026-06-16	111.24	$109.53	102
2026-06-15	111.27	$110.13	3
2026-06-12	111.26	$110.13	3
2026-06-11	111.21	$106.81	100
2026-06-10	111.48	$118.21	—
2026-06-09	110.59	$118.21	100
2026-06-08	109.62	$113.52	—
2026-06-05	109.04	$113.52	100
2026-06-04	108.41	$109.97	100
2026-06-03	108.09	$117.53	100
2026-06-02	106.96	$114.62	100
2026-06-01	106.04	$105.82	3
2026-05-29	105.94	$105.82	3
2026-05-28	105.81	$105.82	100
2026-05-27	105.63	$114.55	100
2026-05-26	104.56	$105.70	232
2026-05-22	104.31	$105.53	100
2026-05-21	104.09	$95.47	100
2026-05-20	104.89	$108.87	3
2026-05-19	104.41	$108.87	3
2026-05-18	103.90	$108.87	100
2026-05-15	103.38	$112.38	100
2026-05-14	102.51	$100.92	100
2026-05-13	102.79	$108.93	100
2026-05-12	102.31	$103.14	100
2026-05-11	102.39	$101.14	100
2026-05-08	102.70	$100.85	100
2026-05-07	103.06	$102.99	100
2026-05-06	103.23	$103.35	100
2026-05-05	103.35	$100.39	1
2026-05-04	103.78	$100.39	100
2026-05-01	104.20	$101.26	100
2026-04-30	104.52	$98.39	1
2026-04-29	105.07	$98.39	100
2026-04-28	105.58	$99.92	100
2026-04-27	105.90	$101.19	100
2026-04-24	106.06	$107.97	100
2026-04-23	105.51	$109.00	100
2026-04-22	104.77	$109.00	100
2026-04-21	103.94	$102.99	100
2026-04-20	103.61	$105.27	100
2026-04-17	102.99	$109.64	100
2026-04-16	101.86	$112.49	100
2026-04-15	100.36	$109.29	100
2026-04-14	99.08	$106.50	100
2026-04-13	97.98	$109.15	100
2026-04-10	96.54	$104.07	100
2026-04-09	95.51	$105.84	100
2026-04-08	94.22	$102.30	100
2026-04-07	93.21	$105.40	100
2026-04-06	91.82	$96.48	100
2026-04-02	91.23	$99.29	1518
2026-04-01	90.33	$89.93	11
2026-03-31	90.34	$89.93	100
2026-03-30	90.35	$89.73	100
2026-03-27	90.43	$92.05	100
2026-03-26	90.33	$96.60	100
2026-03-25	89.81	$88.78	201
2026-03-24	90.10	$88.78	1371
2026-03-23	90.48	$89.23	1371
2026-03-20	90.88	$89.70	1371
2026-03-19	91.30	$89.55	1371
2026-03-18	91.79	$92.80	1371
2026-03-17	91.99	$90.80	4400
2026-03-16	92.41	$89.05	100
2026-03-13	93.10	$89.26	100
2026-03-12	93.87	$89.37	100
2026-03-11	94.73	$88.15	1
2026-03-10	95.78	$88.15	1
2026-03-09	96.92	$88.15	100
2026-03-06	98.11	$87.05	100
2026-03-05	99.48	$90.25	100
2026-03-04	100.59	$92.29	14
2026-03-03	101.53	$92.29	100
2026-03-02	102.51	$99.41	14
2026-02-27	102.81	$99.41	14
2026-02-26	103.09	$99.41	100
2026-02-25	103.31	$104.75	14
2026-02-24	102.92	$104.75	100
2026-02-23	102.43	$104.44	14
2026-02-20	101.87	$104.44	100
2026-02-19	101.20	$98.32	—
2026-02-18	101.03	$98.32	100
2026-02-17	100.78	$97.43	109
2026-02-13	100.56	$109.90	104
2026-02-12	99.03	$111.15	100
2026-02-11	97.24	$108.82	100
2026-02-10	95.56	$104.60	100
2026-02-09	94.18	$107.70	100
2026-02-06	92.38	$99.33	100
2026-02-05	91.29	$100.40	250
2026-02-04	90.01	$100.62	250
2026-02-03	88.62	$98.95	250
2026-02-02	87.31	$100.00	300
2026-01-30	85.81	$97.68	100
2026-01-29	84.45	$96.00	200
2026-01-28	83.19	$86.65	191
2026-01-27	82.79	$84.50	200
2026-01-26	82.58	$82.72	100
2026-01-23	82.53	$82.41	122
2026-01-22	82.51	$82.38	100
2026-01-21	82.48	$81.12	100
2026-01-20	82.56	$82.91	600
2026-01-16	82.47	$83.76	600
2026-01-15	82.29	$84.82	1901
2026-01-14	82.00	$82.92	600
2026-01-13	81.88	$83.64	603
2026-01-12	81.70	$82.85	319
2026-01-09	81.58	$81.88	319
2026-01-08	81.56	$81.67	319
2026-01-07	81.54	$81.60	319
2026-01-06	81.54	$82.75	100
2026-01-05	81.42	$82.00	1100
2026-01-02	81.37	$81.05	319
2025-12-31	81.42	$80.79	319
2025-12-30	81.51	$82.36	319
2025-12-29	81.45	$81.15	319
2025-12-26	81.51	$81.15	319
2025-12-24	81.57	$81.15	—
2025-12-23	81.62	$81.15	319
2025-12-22	81.66	$80.48	319
2025-12-19	81.76	$79.70	319
2025-12-18	81.91	$81.98	319
2025-12-17	81.82	$82.27	319
2025-12-16	81.68	$82.15	319
2025-12-15	81.53	$82.71	100
2025-12-12	81.33	$83.62	100
2025-12-11	81.03	$81.02	100
2025-12-10	80.97	$81.00	331
2025-12-09	80.91	$80.01	100
2025-12-08	80.95	$82.67	100
2025-12-05	80.73	$81.56	100
2025-12-04	80.61	$81.83	100
2025-12-03	80.46	$82.45	300
2025-12-02	80.22	$84.67	100
2025-12-01	79.76	$81.88	100
2025-11-28	79.54	$82.05	—
2025-11-26	79.28	$82.05	100
2025-11-25	79.00	$78.54	100
2025-11-24	79.08	$78.82	100
2025-11-21	79.15	$78.49	100
2025-11-20	79.26	$76.14	100
2025-11-19	79.63	$76.30	100
2025-11-18	80.01	$77.65	100
2025-11-17	80.28	$78.77	101
2025-11-14	80.46	$81.80	100
2025-11-13	80.35	$81.80	100
2025-11-12	80.23	$79.20	100
2025-11-11	80.36	$80.96	100
2025-11-10	80.31	$81.61	100
2025-11-07	80.18	$81.56	100
2025-11-06	80.05	$79.44	100
2025-11-05	80.13	$79.25	100
2025-11-04	80.24	$79.39	100
2025-11-03	80.34	$79.51	200
2025-10-31	80.45	$78.46	100
2025-10-30	80.67	$76.48	100
2025-10-29	81.10	$79.21	127
2025-10-28	81.28	$82.27	—
2025-10-27	81.17	$82.27	100
2025-10-24	81.05	$81.34	100
2025-10-23	81.03	$82.40	100
2025-10-22	80.91	$83.33	100
2025-10-21	80.71	$80.10	100
2025-10-20	80.85	$83.99	100
2025-10-17	80.64	$80.31	100
2025-10-16	80.80	$79.13	2844
2025-10-15	81.10	$79.40	100
2025-10-14	81.40	$78.80	136
2025-10-13	81.80	$79.70	100
2025-10-10	82.15	$79.28	100
2025-10-09	82.56	$81.13	739
2025-10-08	82.82	$80.50	100
2025-10-07	83.16	$81.57	100
2025-10-06	83.43	$82.52	1100
2025-10-03	83.62	$82.50	733
2025-10-02	83.83	$79.69	100
2025-10-01	84.34	$82.50	510
2025-09-30	84.60	$81.68	2100
2025-09-29	84.94	$81.24	100
2025-09-26	85.33	$82.04	100
2025-09-25	85.66	$83.60	100
2025-09-24	85.83	$84.60	1600
2025-09-23	85.90	$87.11	230
2025-09-22	85.70	$88.80	1215
2025-09-19	85.31	$82.88	230
2025-09-18	85.46	$85.96	531
2025-09-17	85.30	$86.02	1424
2025-09-16	85.11	$87.45	400
2025-09-15	84.75	$85.61	600
2025-09-12	84.55	$85.13	544
2025-09-11	84.38	$85.61	100
2025-09-10	84.13	$85.01	100
2025-09-09	83.93	$86.56	100
2025-09-08	83.53	$87.36	100
2025-09-05	83.03	$85.17	100
2025-09-04	82.71	$85.92	100
2025-09-03	82.30	$86.42	505
2025-09-02	81.81	$83.23	100
2025-08-29	81.61	$81.81	100
2025-08-28	81.54	$85.44	511
2025-08-27	81.10	$82.50	100
2025-08-26	80.93	$82.05	—
2025-08-25	80.81	$82.05	100
2025-08-22	80.70	$81.28	1000
2025-08-21	80.66	$79.97	1000
2025-08-20	80.75	$80.50	1000
2025-08-19	80.80	$80.93	1000
2025-08-18	80.79	$80.93	100
2025-08-15	80.78	$81.85	100
2025-08-14	80.67	$81.86	100
2025-08-13	80.53	$80.80	100
2025-08-12	80.48	$80.00	101
2025-08-11	80.49	$78.31	100
2025-08-08	80.68	$80.77	100
2025-08-07	80.63	$80.02	100
2025-08-06	80.65	$80.75	1001
2025-08-05	80.58	$80.73	100
2025-08-04	80.49	$79.93	100
2025-08-01	80.45	$81.65	100
2025-07-31	80.22	$79.36	100
2025-07-30	80.19	$80.69	100
2025-07-29	80.02	$83.47	100
2025-07-28	79.56	$83.74	191
2025-07-25	79.04	$80.80	100
2025-07-24	78.78	$81.46	100
2025-07-23	78.43	$81.64	200
2025-07-22	78.03	$78.52	100
2025-07-21	77.91	$79.02	100
2025-07-18	77.74	$80.32	100
2025-07-17	77.43	$76.60	100
2025-07-16	77.47	$77.72	100
2025-07-15	77.40	$77.55	100
2025-07-14	77.33	$81.02	100
2025-07-11	76.90	$80.01	100
2025-07-10	76.53	$78.15	200
2025-07-09	76.33	$79.19	100
2025-07-08	76.00	$75.28	100
2025-07-07	76.04	$72.17	100
2025-07-03	76.38	$78.31	100
2025-07-02	76.09	$76.63	100
2025-07-01	75.93	$76.12	100
2025-06-30	75.80	$78.66	100
2025-06-27	75.40	$75.58	100
2025-06-26	75.28	$78.09	100
2025-06-25	74.89	$75.21	100
2025-06-24	74.75	$73.23	300
2025-06-23	74.80	$77.33	—
2025-06-20	74.42	$77.33	—
2025-06-18	74.02	$77.33	100
2025-06-17	73.59	$75.57	100
2025-06-16	73.31	$76.93	100
2025-06-13	72.87	$74.45	—
2025-06-12	72.65	$74.45	100
2025-06-11	72.44	$72.54	100
2025-06-10	72.41	$76.22	100
2025-06-09	72.03	$73.83	100
2025-06-06	71.87	$73.77	100
2025-06-05	71.72	$72.60	100
2025-06-04	71.70	$69.72	—
2025-06-03	71.99	$69.72	100
2025-06-02	72.30	$72.67	100
2025-05-30	72.35	$72.56	—
2025-05-29	72.42	$72.56	100
2025-05-28	72.51	$71.30	100
2025-05-27	72.76	$71.44	100
2025-05-23	73.02	$72.23	100
2025-05-22	73.25	$70.06	100
2025-05-21	73.72	$72.89	100
2025-05-20	73.93	$70.61	100
2025-05-19	74.41	$71.50	100
2025-05-16	74.84	$71.50	100
2025-05-15	75.30	$71.93	100
2025-05-14	75.74	$74.10	100
2025-05-13	75.98	$74.05	—
2025-05-12	76.24	$74.05	100
2025-05-09	76.50	$74.38	100
2025-05-08	76.74	$74.20	100
2025-05-07	77.01	$76.92	100
2025-05-06	76.99	$75.99	100
2025-05-05	77.03	$75.67	100
2025-05-02	77.10	$74.85	100
2025-05-01	77.27	$75.09	100
2025-04-30	77.44	$78.33	—
2025-04-29	77.29	$78.33	100
2025-04-28	77.15	$77.93	100
2025-04-25	77.05	$79.21	100
2025-04-24	76.85	$78.43	100
2025-04-23	76.76	$75.78	100
2025-04-22	76.96	$80.64	100
2025-04-21	76.68	$78.32	100
2025-04-17	76.65	$78.44	100
2025-04-16	76.63	$76.61	100
2025-04-15	76.83	$75.00	100
2025-04-14	77.24	$76.70	100
2025-04-11	77.52	$75.61	100
2025-04-10	77.95	$76.70	100
2025-04-09	78.31	$74.61	100
2025-04-08	78.91	$71.87	113
2025-04-07	79.84	$69.95	100
2025-04-04	81.03	$76.07	100
2025-04-03	81.68	$79.75	100
2025-04-02	82.00	$77.90	100
2025-04-01	82.53	$78.55	—
2025-03-31	83.01	$78.55	25
2025-03-28	83.51	$78.55	100
2025-03-27	84.04	$84.00	100
2025-03-26	84.06	$86.75	100
2025-03-25	83.80	$83.18	100
2025-03-24	83.88	$77.96	100
2025-03-21	84.49	$83.10	25
2025-03-20	84.60	$83.10	100
2025-03-19	84.71	$85.65	100
2025-03-18	84.56	$87.10	100
2025-03-17	84.24	$83.83	100
2025-03-14	84.22	$85.61	100
2025-03-13	84.02	$84.16	100
2025-03-12	83.95	$82.75	100
2025-03-11	84.01	$85.76	100
2025-03-10	83.78	$85.76	100
2025-03-07	83.54	$86.48	100
2025-03-06	83.21	$83.78	100
2025-03-05	83.14	$84.08	100
2025-03-04	83.04	$80.94	100
2025-03-03	83.25	$84.21	100
2025-02-28	83.16	$84.10	100
2025-02-27	83.06	$86.17	100
2025-02-26	82.76	$83.17	25
2025-02-25	82.75	$83.17	100
2025-02-24	82.74	$82.50	100
2025-02-21	82.79	$84.45	100
2025-02-20	82.64	$80.79	100
2025-02-19	82.84	$81.80	—
2025-02-18	82.94	$81.80	110
2025-02-14	83.02	$80.95	110
2025-02-13	83.17	$83.37	100
2025-02-12	83.09	$82.31	100
2025-02-11	83.11	$81.53	100
2025-02-10	83.19	$86.06	100
2025-02-07	82.83	$84.08	100
2025-02-06	82.64	$81.33	100
2025-02-05	82.72	$83.72	3
2025-02-04	82.56	$83.72	100
2025-02-03	82.41	$84.02	100
2025-01-31	82.22	$85.13	100
2025-01-30	81.91	$82.26	100
2025-01-29	81.88	$83.44	100
2025-01-28	81.73	$85.88	100
2025-01-27	81.34	$81.23	100
2025-01-24	81.38	$83.53	100
2025-01-23	81.19	$80.62	100
2025-01-22	81.31	$80.89	100
2025-01-21	81.42	$80.08	100
2025-01-17	81.61	$78.31	100
2025-01-16	81.99	$80.06	100
2025-01-15	82.23	$82.48	100
2025-01-14	82.24	$80.75	100
2025-01-13	82.44	$81.41	100
2025-01-10	82.58	$81.39	100
2025-01-08	82.72	$81.70	100
2025-01-07	82.84	$82.53	100
2025-01-06	82.89	$82.38	100
2025-01-03	82.95	$84.45	100
2025-01-02	82.78	$81.00	100
2024-12-31	82.93	$82.80	100
2024-12-30	82.89	$84.45	100
2024-12-27	82.63	$82.50	100
2024-12-26	82.49	$82.50	100
2024-12-24	82.30	$78.80	100
2024-12-23	82.42	$82.40	100
2024-12-20	82.16	$86.10	100
2024-12-19	81.46	$85.75	100
2024-12-18	80.72	$79.80	100
2024-12-17	80.51	$81.10	100
2024-12-16	80.11	$87.40	100
2024-12-13	79.02	$83.43	100
2024-12-12	78.24	$84.20	100
2024-12-11	77.33	$83.29	100
2024-12-10	76.46	$80.33	200
2024-12-09	75.81	$84.34	100
2024-12-06	74.71	$84.75	100
2024-12-05	73.52	$79.95	100
2024-12-04	72.76	$78.30	100
2024-12-03	72.14	$80.64	100
2024-12-02	71.27	$77.46	100
2024-11-29	70.68	$70.45	100
2024-11-27	70.76	$70.45	206
2024-11-26	70.84	$70.02	100
2024-11-25	70.96	$72.63	100
2024-11-22	70.86	$71.55	100
2024-11-21	70.85	$69.60	100
2024-11-20	71.04	$70.98	100
2024-11-19	71.13	$69.93	100
2024-11-18	71.33	$67.57	100
2024-11-15	71.81	$69.74	100
2024-11-14	72.13	$69.58	100
2024-11-13	72.50	$71.61	100
2024-11-12	72.71	$71.37	100
2024-11-11	72.97	$69.53	100
2024-11-08	73.46	$71.09	100
2024-11-07	73.83	$71.39	100
2024-11-06	74.23	$75.15	—
2024-11-05	74.28	$75.15	—
2024-11-04	74.35	$75.15	100
2024-11-01	74.46	$72.34	100
2024-10-31	74.88	$70.90	100
2024-10-30	75.47	$70.75	100
2024-10-29	76.12	$70.66	209
2024-10-28	76.82	$75.80	100
2024-10-25	77.08	$71.81	100
2024-10-24	77.77	$71.72	100
2024-10-23	78.53	$76.14	100
2024-10-22	78.90	$73.79	100
2024-10-21	79.54	$77.70	100
2024-10-18	79.82	$80.08	100
2024-10-17	79.85	$77.90	100
2024-10-16	80.11	$77.69	—
2024-10-15	80.41	$77.69	100
2024-10-14	80.74	$80.68	100
2024-10-11	80.80	$77.87	100
2024-10-10	81.12	$82.09	100
2024-10-09	81.06	$78.01	100
2024-10-08	81.39	$79.19	100
2024-10-07	81.60	$82.69	100
2024-10-04	81.45	$80.89	100
2024-10-03	81.46	$79.56	100
2024-10-02	81.59	$78.46	100
2024-10-01	81.81	$81.72	100
2024-09-30	81.71	$84.89	100
2024-09-27	81.28	$82.35	114
2024-09-26	81.10	$84.21	100
2024-09-25	80.74	$83.16	100
2024-09-24	80.47	$82.43	100
2024-09-23	80.27	$81.48	100
2024-09-20	80.16	$75.80	100
2024-09-19	80.60	$81.46	100
2024-09-18	80.49	$83.05	100
2024-09-17	80.23	$83.30	100
2024-09-16	79.91	$82.00	100
2024-09-13	79.71	$79.56	100
2024-09-12	79.72	$83.67	100
2024-09-11	79.32	$78.94	100
2024-09-10	79.37	$79.26	100
2024-09-09	79.37	$76.65	73
2024-09-06	79.62	$76.65	100
2024-09-05	79.87	$79.36	100
2024-09-04	79.85	$77.11	100
2024-09-03	80.05	$77.51	100
2024-08-30	80.21	$80.34	100
2024-08-29	80.09	$82.72	73
2024-08-28	79.72	$82.72	100
2024-08-27	79.35	$83.06	73
2024-08-26	78.92	$83.06	133
2024-08-23	78.47	$79.32	100
2024-08-22	78.37	$77.92	100
2024-08-21	78.39	$81.23	100
2024-08-20	78.08	$80.99	100
2024-08-19	77.79	$77.88	3
2024-08-16	77.81	$78.88	100
2024-08-15	77.72	$76.83	100
2024-08-14	77.83	$78.89	—
2024-08-13	77.74	$78.89	100
2024-08-12	77.65	$75.17	100

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

133.39

2026-08-10

Close Price

$143.03

Vol: 1

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-08-10	133.39	$143.03	1
2026-08-07	130.51	$143.03	1
2026-08-06	127.12	$143.03	100
2026-08-05	123.17	$148.01	100
2026-08-04	117.51	$140.31	1401
2026-08-03	112.55	$137.61	100
2026-07-31	107.37	$105.08	1
2026-07-30	108.22	$105.08	1
2026-07-29	109.23	$105.08	1
2026-07-28	110.42	$105.08	—
2026-07-27	111.81	$105.08	1
2026-07-24	113.44	$105.08	1
2026-07-23	115.33	$105.08	1
2026-07-22	117.53	$105.08	100
2026-07-21	120.08	$116.00	100
2026-07-20	120.73	$118.61	1
2026-07-17	120.92	$118.61	1
2026-07-16	121.12	$118.61	—
2026-07-15	121.35	$118.61	1
2026-07-14	121.59	$118.62	100
2026-07-13	121.86	$113.49	100
2026-07-10	123.22	$122.34	1
2026-07-09	122.92	$122.34	1
2026-07-08	122.54	$122.34	1
2026-07-07	122.08	$122.34	—
2026-07-06	121.52	$122.34	1
2026-07-02	120.84	$122.34	1
2026-07-01	120.03	$122.34	100
2026-06-30	119.07	$122.33	100
2026-06-29	117.93	$120.48	100
2026-06-26	116.98	$123.22	100
2026-06-25	115.27	$115.03	100
2026-06-24	115.00	$114.46	100
2026-06-23	114.80	$116.80	100
2026-06-22	114.05	$116.80	100
2026-06-18	113.16	$115.99	100
2026-06-17	112.29	$109.53	100
2026-06-16	112.63	$109.53	102
2026-06-15	113.01	$110.13	3
2026-06-12	113.30	$110.13	3
2026-06-11	113.63	$106.81	100
2026-06-10	114.69	$118.21	—
2026-06-09	113.50	$118.21	100
2026-06-08	112.09	$113.52	—
2026-06-05	111.43	$113.52	100
2026-06-04	110.65	$109.97	100
2026-06-03	110.47	$117.53	100
2026-06-02	108.65	$114.62	100
2026-06-01	107.15	$105.82	3
2026-05-29	107.24	$105.82	3
2026-05-28	107.34	$105.82	100
2026-05-27	107.45	$114.55	100
2026-05-26	105.72	$105.70	232
2026-05-22	105.57	$105.53	100
2026-05-21	105.43	$95.47	100
2026-05-20	107.37	$108.87	3
2026-05-19	106.79	$108.87	3
2026-05-18	106.10	$108.87	100
2026-05-15	105.30	$112.38	100
2026-05-14	103.61	$100.92	100
2026-05-13	104.06	$108.93	100
2026-05-12	102.89	$103.14	100
2026-05-11	102.75	$101.14	100
2026-05-08	103.00	$100.85	100
2026-05-07	103.35	$102.99	100
2026-05-06	103.29	$103.35	100
2026-05-05	103.15	$100.39	1
2026-05-04	103.59	$100.39	100
2026-05-01	104.10	$101.26	100
2026-04-30	104.50	$98.39	1
2026-04-29	105.56	$98.39	100
2026-04-28	106.77	$99.92	100
2026-04-27	107.83	$101.19	100
2026-04-24	108.78	$107.97	100
2026-04-23	108.42	$109.00	100
2026-04-22	107.76	$109.00	100
2026-04-21	106.97	$102.99	100
2026-04-20	107.29	$105.27	100
2026-04-17	107.16	$109.64	100
2026-04-16	106.05	$112.49	100
2026-04-15	104.14	$109.29	100
2026-04-14	102.58	$106.50	100
2026-04-13	101.32	$109.15	100
2026-04-10	99.29	$104.07	100
2026-04-09	97.99	$105.84	100
2026-04-08	96.09	$102.30	100
2026-04-07	94.63	$105.40	100
2026-04-06	92.27	$96.48	100
2026-04-02	91.42	$99.29	1518
2026-04-01	89.84	$89.93	11
2026-03-31	89.98	$89.93	100
2026-03-30	90.16	$89.73	100
2026-03-27	90.42	$92.05	100
2026-03-26	90.23	$96.60	100
2026-03-25	89.07	$88.78	201
2026-03-24	89.38	$88.78	1371
2026-03-23	89.75	$89.23	1371
2026-03-20	90.10	$89.70	1371
2026-03-19	90.42	$89.55	1371
2026-03-18	90.84	$92.80	1371
2026-03-17	90.64	$90.80	4400
2026-03-16	90.85	$89.05	100
2026-03-13	91.47	$89.26	100
2026-03-12	92.16	$89.37	100
2026-03-11	92.95	$88.15	1
2026-03-10	94.13	$88.15	1
2026-03-09	95.50	$88.15	100
2026-03-06	97.10	$87.05	100
2026-03-05	99.18	$90.25	100
2026-03-04	100.91	$92.29	14
2026-03-03	102.49	$92.29	100
2026-03-02	104.29	$99.41	14
2026-02-27	104.87	$99.41	14
2026-02-26	105.51	$99.41	100
2026-02-25	106.23	$104.75	14
2026-02-24	105.91	$104.75	100
2026-02-23	105.50	$104.44	14
2026-02-20	105.06	$104.44	100
2026-02-19	104.52	$98.32	—
2026-02-18	105.14	$98.32	100
2026-02-17	105.83	$97.43	109
2026-02-13	106.77	$109.90	104
2026-02-12	105.19	$111.15	100
2026-02-11	103.05	$108.82	100
2026-02-10	101.02	$104.60	100
2026-02-09	99.51	$107.70	100
2026-02-06	97.07	$99.33	100
2026-02-05	95.97	$100.40	250
2026-02-04	94.43	$100.62	250
2026-02-03	92.58	$98.95	250
2026-02-02	90.76	$100.00	300
2026-01-30	88.41	$97.68	100
2026-01-29	86.14	$96.00	200
2026-01-28	83.86	$86.65	191
2026-01-27	83.18	$84.50	200
2026-01-26	82.84	$82.72	100
2026-01-23	82.81	$82.41	122
2026-01-22	82.84	$82.38	100
2026-01-21	82.89	$81.12	100
2026-01-20	83.20	$82.91	600
2026-01-16	83.17	$83.76	600
2026-01-15	82.97	$84.82	1901
2026-01-14	82.50	$82.92	600
2026-01-13	82.35	$83.64	603
2026-01-12	82.03	$82.85	319
2026-01-09	81.82	$81.88	319
2026-01-08	81.77	$81.67	319
2026-01-07	81.77	$81.60	319
2026-01-06	81.77	$82.75	100
2026-01-05	81.53	$82.00	1100
2026-01-02	81.41	$81.05	319
2025-12-31	81.48	$80.79	319
2025-12-30	81.60	$82.36	319
2025-12-29	81.41	$81.15	319
2025-12-26	81.45	$81.15	319
2025-12-24	81.49	$81.15	—
2025-12-23	81.54	$81.15	319
2025-12-22	81.59	$80.48	319
2025-12-19	81.79	$79.70	319
2025-12-18	82.18	$81.98	319
2025-12-17	82.16	$82.27	319
2025-12-16	82.06	$82.15	319
2025-12-15	81.97	$82.71	100
2025-12-12	81.75	$83.62	100
2025-12-11	81.30	$81.02	100
2025-12-10	81.31	$81.00	331
2025-12-09	81.34	$80.01	100
2025-12-08	81.57	$82.67	100
2025-12-05	81.28	$81.56	100
2025-12-04	81.17	$81.83	100
2025-12-03	80.99	$82.45	300
2025-12-02	80.64	$84.67	100
2025-12-01	79.77	$81.88	100
2025-11-28	79.35	$82.05	—
2025-11-26	78.83	$82.05	100
2025-11-25	78.22	$78.54	100
2025-11-24	78.27	$78.82	100
2025-11-21	78.27	$78.49	100
2025-11-20	78.34	$76.14	100
2025-11-19	78.93	$76.30	100
2025-11-18	79.58	$77.65	100
2025-11-17	80.05	$78.77	101
2025-11-14	80.37	$81.80	100
2025-11-13	80.11	$81.80	100
2025-11-12	79.80	$79.20	100
2025-11-11	80.00	$80.96	100
2025-11-10	79.86	$81.61	100
2025-11-07	79.56	$81.56	100
2025-11-06	79.23	$79.44	100
2025-11-05	79.30	$79.25	100
2025-11-04	79.43	$79.39	100
2025-11-03	79.56	$79.51	200
2025-10-31	79.68	$78.46	100
2025-10-30	80.05	$76.48	100
2025-10-29	80.91	$79.21	127
2025-10-28	81.33	$82.27	—
2025-10-27	81.17	$82.27	100
2025-10-24	81.00	$81.34	100
2025-10-23	80.99	$82.40	100
2025-10-22	80.77	$83.33	100
2025-10-21	80.31	$80.10	100
2025-10-20	80.47	$83.99	100
2025-10-17	79.84	$80.31	100
2025-10-16	79.89	$79.13	2844
2025-10-15	80.21	$79.40	100
2025-10-14	80.53	$78.80	136
2025-10-13	81.03	$79.70	100
2025-10-10	81.43	$79.28	100
2025-10-09	81.98	$81.13	739
2025-10-08	82.24	$80.50	100
2025-10-07	82.68	$81.57	100
2025-10-06	82.97	$82.52	1100
2025-10-03	83.10	$82.50	733
2025-10-02	83.26	$79.69	100
2025-10-01	84.04	$82.50	510
2025-09-30	84.36	$81.68	2100
2025-09-29	84.89	$81.24	100
2025-09-26	85.60	$82.04	100
2025-09-25	86.25	$83.60	100
2025-09-24	86.67	$84.60	1600
2025-09-23	86.94	$87.11	230
2025-09-22	86.71	$88.80	1215
2025-09-19	86.08	$82.88	230
2025-09-18	86.59	$85.96	531
2025-09-17	86.52	$86.02	1424
2025-09-16	86.42	$87.45	400
2025-09-15	85.99	$85.61	600
2025-09-12	85.87	$85.13	544
2025-09-11	85.82	$85.61	100
2025-09-10	85.65	$85.01	100
2025-09-09	85.57	$86.56	100
2025-09-08	85.14	$87.36	100
2025-09-05	84.46	$85.17	100
2025-09-04	84.12	$85.92	100
2025-09-03	83.56	$86.42	505
2025-09-02	82.79	$83.23	100
2025-08-29	82.57	$81.81	100
2025-08-28	82.61	$85.44	511
2025-08-27	81.88	$82.50	100
2025-08-26	81.65	$82.05	—
2025-08-25	81.47	$82.05	100
2025-08-22	81.26	$81.28	1000
2025-08-21	81.17	$79.97	1000
2025-08-20	81.34	$80.50	1000
2025-08-19	81.42	$80.93	1000
2025-08-18	81.42	$80.93	100
2025-08-15	81.41	$81.85	100
2025-08-14	81.21	$81.86	100
2025-08-13	80.96	$80.80	100
2025-08-12	80.88	$80.00	101
2025-08-11	80.96	$78.31	100
2025-08-08	81.41	$80.77	100
2025-08-07	81.39	$80.02	100
2025-08-06	81.53	$80.75	1001
2025-08-05	81.53	$80.73	100
2025-08-04	81.52	$79.93	100
2025-08-01	81.67	$81.65	100
2025-07-31	81.47	$79.36	100
2025-07-30	81.71	$80.69	100
2025-07-29	81.70	$83.47	100
2025-07-28	81.08	$83.74	191
2025-07-25	80.31	$80.80	100
2025-07-24	80.01	$81.46	100
2025-07-23	79.53	$81.64	200
2025-07-22	78.91	$78.52	100
2025-07-21	78.85	$79.02	100
2025-07-18	78.67	$80.32	100
2025-07-17	78.18	$76.60	100
2025-07-16	78.38	$77.72	100
2025-07-15	78.37	$77.55	100
2025-07-14	78.39	$81.02	100
2025-07-11	77.68	$80.01	100
2025-07-10	77.05	$78.15	200
2025-07-09	76.71	$79.19	100
2025-07-08	76.10	$75.28	100
2025-07-07	76.20	$72.17	100
2025-07-03	76.97	$78.31	100
2025-07-02	76.57	$76.63	100
2025-07-01	76.45	$76.12	100
2025-06-30	76.42	$78.66	100
2025-06-27	75.84	$75.58	100
2025-06-26	75.81	$78.09	100
2025-06-25	75.24	$75.21	100
2025-06-24	75.18	$73.23	300
2025-06-23	75.53	$77.33	—
2025-06-20	75.07	$77.33	—
2025-06-18	74.52	$77.33	100
2025-06-17	73.89	$75.57	100
2025-06-16	73.53	$76.93	100
2025-06-13	72.83	$74.45	—
2025-06-12	72.54	$74.45	100
2025-06-11	72.20	$72.54	100
2025-06-10	72.22	$76.22	100
2025-06-09	71.47	$73.83	100
2025-06-06	71.10	$73.77	100
2025-06-05	70.70	$72.60	100
2025-06-04	70.50	$69.72	—
2025-06-03	70.87	$69.72	100
2025-06-02	71.32	$72.67	100
2025-05-30	71.22	$72.56	—
2025-05-29	71.15	$72.56	100
2025-05-28	71.07	$71.30	100
2025-05-27	71.26	$71.44	100
2025-05-23	71.46	$72.23	100
2025-05-22	71.54	$70.06	100
2025-05-21	72.10	$72.89	100
2025-05-20	72.17	$70.61	100
2025-05-19	72.74	$71.50	100
2025-05-16	73.23	$71.50	100
2025-05-15	73.80	$71.93	100
2025-05-14	74.39	$74.10	100
2025-05-13	74.62	$74.05	—
2025-05-12	74.91	$74.05	100
2025-05-09	75.25	$74.38	100
2025-05-08	75.58	$74.20	100
2025-05-07	76.02	$76.92	100
2025-05-06	75.95	$75.99	100
2025-05-05	76.08	$75.67	100
2025-05-02	76.30	$74.85	100
2025-05-01	76.74	$75.09	100
2025-04-30	77.21	$78.33	—
2025-04-29	77.07	$78.33	100
2025-04-28	76.92	$77.93	100
2025-04-25	76.83	$79.21	100
2025-04-24	76.46	$78.43	100
2025-04-23	76.21	$75.78	100
2025-04-22	76.48	$80.64	100
2025-04-21	75.79	$78.32	100
2025-04-17	75.48	$78.44	100
2025-04-16	75.11	$76.61	100
2025-04-15	75.08	$75.00	100
2025-04-14	75.40	$76.70	100
2025-04-11	75.43	$75.61	100
2025-04-10	75.71	$76.70	100
2025-04-09	75.82	$74.61	100
2025-04-08	76.41	$71.87	113
2025-04-07	77.68	$69.95	100
2025-04-04	79.57	$76.07	100
2025-04-03	80.49	$79.75	100
2025-04-02	80.78	$77.90	100
2025-04-01	81.52	$78.55	—
2025-03-31	82.25	$78.55	25
2025-03-28	83.09	$78.55	100
2025-03-27	84.08	$84.00	100
2025-03-26	84.07	$86.75	100
2025-03-25	83.48	$83.18	100
2025-03-24	83.55	$77.96	100
2025-03-21	84.73	$83.10	25
2025-03-20	85.02	$83.10	100
2025-03-19	85.34	$85.65	100
2025-03-18	85.18	$87.10	100
2025-03-17	84.68	$83.83	100
2025-03-14	84.78	$85.61	100
2025-03-13	84.53	$84.16	100
2025-03-12	84.53	$82.75	100
2025-03-11	84.82	$85.76	100
2025-03-10	84.53	$85.76	100
2025-03-07	84.18	$86.48	100
2025-03-06	83.62	$83.78	100
2025-03-05	83.54	$84.08	100
2025-03-04	83.38	$80.94	100
2025-03-03	83.85	$84.21	100
2025-02-28	83.71	$84.10	100
2025-02-27	83.56	$86.17	100
2025-02-26	82.95	$83.17	25
2025-02-25	82.88	$83.17	100
2025-02-24	82.79	$82.50	100
2025-02-21	82.82	$84.45	100
2025-02-20	82.45	$80.79	100
2025-02-19	82.79	$81.80	—
2025-02-18	82.97	$81.80	110
2025-02-14	83.17	$80.95	110
2025-02-13	83.59	$83.37	100
2025-02-12	83.56	$82.31	100
2025-02-11	83.74	$81.53	100
2025-02-10	84.11	$86.06	100
2025-02-07	83.58	$84.08	100
2025-02-06	83.38	$81.33	100
2025-02-05	83.72	$83.72	3
2025-02-04	83.61	$83.72	100
2025-02-03	83.47	$84.02	100
2025-01-31	83.24	$85.13	100
2025-01-30	82.74	$82.26	100
2025-01-29	82.75	$83.44	100
2025-01-28	82.52	$85.88	100
2025-01-27	81.73	$81.23	100
2025-01-24	81.79	$83.53	100
2025-01-23	81.37	$80.62	100
2025-01-22	81.49	$80.89	100
2025-01-21	81.58	$80.08	100
2025-01-17	81.84	$78.31	100
2025-01-16	82.52	$80.06	100
2025-01-15	82.94	$82.48	100
2025-01-14	82.91	$80.75	100
2025-01-13	83.23	$81.41	100
2025-01-10	83.45	$81.39	100
2025-01-08	83.70	$81.70	100
2025-01-07	83.92	$82.53	100
2025-01-06	83.99	$82.38	100
2025-01-03	84.09	$84.45	100
2025-01-02	83.75	$81.00	100
2024-12-31	84.08	$82.80	100
2024-12-30	84.06	$84.45	100
2024-12-27	83.68	$82.50	100
2024-12-26	83.64	$82.50	100
2024-12-24	83.57	$78.80	100
2024-12-23	84.26	$82.40	100
2024-12-20	84.27	$86.10	100
2024-12-19	83.50	$85.75	100
2024-12-18	82.65	$79.80	100
2024-12-17	82.90	$81.10	100
2024-12-16	82.90	$87.40	100
2024-12-13	81.55	$83.43	100
2024-12-12	80.81	$84.20	100
2024-12-11	79.76	$83.29	100
2024-12-10	78.73	$80.33	200
2024-12-09	78.14	$84.34	100
2024-12-06	76.60	$84.75	100
2024-12-05	74.72	$79.95	100
2024-12-04	73.54	$78.30	100
2024-12-03	72.52	$80.64	100
2024-12-02	70.85	$77.46	100
2024-11-29	69.58	$70.45	100
2024-11-27	69.60	$70.45	206
2024-11-26	69.63	$70.02	100
2024-11-25	69.76	$72.63	100
2024-11-22	69.38	$71.55	100
2024-11-21	69.17	$69.60	100
2024-11-20	69.36	$70.98	100
2024-11-19	69.30	$69.93	100
2024-11-18	69.47	$67.57	100
2024-11-15	70.18	$69.74	100
2024-11-14	70.56	$69.58	100
2024-11-13	71.04	$71.61	100
2024-11-12	71.19	$71.37	100
2024-11-11	71.43	$69.53	100
2024-11-08	72.11	$71.09	100
2024-11-07	72.59	$71.39	100
2024-11-06	73.08	$75.15	—
2024-11-05	72.88	$75.15	—
2024-11-04	72.66	$75.15	100
2024-11-01	72.41	$72.34	100
2024-10-31	72.74	$70.90	100
2024-10-30	73.43	$70.75	100
2024-10-29	74.29	$70.66	209
2024-10-28	75.31	$75.80	100
2024-10-25	75.42	$71.81	100
2024-10-24	76.40	$71.72	100
2024-10-23	77.57	$76.14	100
2024-10-22	78.00	$73.79	100
2024-10-21	79.01	$77.70	100
2024-10-18	79.35	$80.08	100
2024-10-17	79.25	$77.90	100
2024-10-16	79.60	$77.69	—
2024-10-15	80.04	$77.69	100
2024-10-14	80.57	$80.68	100
2024-10-11	80.54	$77.87	100
2024-10-10	81.10	$82.09	100
2024-10-09	80.87	$78.01	100
2024-10-08	81.45	$79.19	100
2024-10-07	81.88	$82.69	100
2024-10-04	81.64	$80.89	100
2024-10-03	81.73	$79.56	100
2024-10-02	82.11	$78.46	100
2024-10-01	82.78	$81.72	100
2024-09-30	82.87	$84.89	100
2024-09-27	82.29	$82.35	114
2024-09-26	82.15	$84.21	100
2024-09-25	81.59	$83.16	100
2024-09-24	81.15	$82.43	100
2024-09-23	80.80	$81.48	100
2024-09-20	80.58	$75.80	100
2024-09-19	81.52	$81.46	100
2024-09-18	81.42	$83.05	100
2024-09-17	80.96	$83.30	100
2024-09-16	80.37	$82.00	100
2024-09-13	79.95	$79.56	100
2024-09-12	79.97	$83.67	100
2024-09-11	79.13	$78.94	100
2024-09-10	79.15	$79.26	100
2024-09-09	79.11	$76.65	73
2024-09-06	79.61	$76.65	100
2024-09-05	80.18	$79.36	100
2024-09-04	80.27	$77.11	100
2024-09-03	80.85	$77.51	100
2024-08-30	81.43	$80.34	100
2024-08-29	81.49	$82.72	73
2024-08-28	81.06	$82.72	100
2024-08-27	80.55	$83.06	73
2024-08-26	79.88	$83.06	133
2024-08-23	79.10	$79.32	100
2024-08-22	78.97	$77.92	100
2024-08-21	79.12	$81.23	100
2024-08-20	78.58	$80.99	100
2024-08-19	78.01	$77.88	3
2024-08-16	78.00	$78.88	100
2024-08-15	77.78	$76.83	100
2024-08-14	77.95	$78.89	—
2024-08-13	77.71	$78.89	100
2024-08-12	77.43	$75.17	100

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

139.18

2026-08-10

Close Price

$143.03

Vol: 1

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-08-10	139.18	$143.03	1
2026-08-07	135.89	$143.03	1
2026-08-06	131.75	$143.03	100
2026-08-05	126.61	$148.01	100
2026-08-04	118.70	$140.31	1401
2026-08-03	111.46	$137.61	100
2026-07-31	103.53	$105.08	1
2026-07-30	104.22	$105.08	1
2026-07-29	105.14	$105.08	1
2026-07-28	106.34	$105.08	—
2026-07-27	107.86	$105.08	1
2026-07-24	109.78	$105.08	1
2026-07-23	112.17	$105.08	1
2026-07-22	115.11	$105.08	100
2026-07-21	118.72	$116.00	100
2026-07-20	119.65	$118.61	1
2026-07-17	119.95	$118.61	1
2026-07-16	120.30	$118.61	—
2026-07-15	120.70	$118.61	1
2026-07-14	121.17	$118.62	100
2026-07-13	121.70	$113.49	100
2026-07-10	123.93	$122.34	1
2026-07-09	123.79	$122.34	1
2026-07-08	123.57	$122.34	1
2026-07-07	123.23	$122.34	—
2026-07-06	122.77	$122.34	1
2026-07-02	122.13	$122.34	1
2026-07-01	121.30	$122.34	100
2026-06-30	120.23	$122.33	100
2026-06-29	118.87	$120.48	100
2026-06-26	117.75	$123.22	100
2026-06-25	115.47	$115.03	100
2026-06-24	115.24	$114.46	100
2026-06-23	115.12	$116.80	100
2026-06-22	114.19	$116.80	100
2026-06-18	113.03	$115.99	100
2026-06-17	111.85	$109.53	100
2026-06-16	112.43	$109.53	102
2026-06-15	113.11	$110.13	3
2026-06-12	113.73	$110.13	3
2026-06-11	114.43	$106.81	100
2026-06-10	116.29	$118.21	—
2026-06-09	114.90	$118.21	100
2026-06-08	113.15	$113.52	—
2026-06-05	112.44	$113.52	100
2026-06-04	111.55	$109.97	100
2026-06-03	111.53	$117.53	100
2026-06-02	109.09	$114.62	100
2026-06-01	107.00	$105.82	3
2026-05-29	107.22	$105.82	3
2026-05-28	107.47	$105.82	100
2026-05-27	107.74	$114.55	100
2026-05-26	105.30	$105.70	232
2026-05-22	105.11	$105.53	100
2026-05-21	104.92	$95.47	100
2026-05-20	107.86	$108.87	3
2026-05-19	107.17	$108.87	3
2026-05-18	106.31	$108.87	100
2026-05-15	105.23	$112.38	100
2026-05-14	102.79	$100.92	100
2026-05-13	103.44	$108.93	100
2026-05-12	101.70	$103.14	100
2026-05-11	101.40	$101.14	100
2026-05-08	101.68	$100.85	100
2026-05-07	102.11	$102.99	100
2026-05-06	101.96	$103.35	100
2026-05-05	101.67	$100.39	1
2026-05-04	102.25	$100.39	100
2026-05-01	102.96	$101.26	100
2026-04-30	103.54	$98.39	1
2026-04-29	105.14	$98.39	100
2026-04-28	107.06	$99.92	100
2026-04-27	108.87	$101.19	100
2026-04-24	110.63	$107.97	100
2026-04-23	110.55	$109.00	100
2026-04-22	110.05	$109.00	100
2026-04-21	109.37	$102.99	100
2026-04-20	110.37	$105.27	100
2026-04-17	110.77	$109.64	100
2026-04-16	109.78	$112.49	100
2026-04-15	107.59	$109.29	100
2026-04-14	105.84	$106.50	100
2026-04-13	104.52	$109.15	100
2026-04-10	102.00	$104.07	100
2026-04-09	100.48	$105.84	100
2026-04-08	98.02	$102.30	100
2026-04-07	96.10	$105.40	100
2026-04-06	92.77	$96.48	100
2026-04-02	91.52	$99.29	1518
2026-04-01	89.12	$89.93	11
2026-03-31	89.19	$89.93	100
2026-03-30	89.28	$89.73	100
2026-03-27	89.49	$92.05	100
2026-03-26	89.04	$96.60	100
2026-03-25	87.08	$88.78	201
2026-03-24	87.22	$88.78	1371
2026-03-23	87.42	$89.23	1371
2026-03-20	87.58	$89.70	1371
2026-03-19	87.68	$89.55	1371
2026-03-18	87.90	$92.80	1371
2026-03-17	87.19	$90.80	4400
2026-03-16	87.01	$89.05	100
2026-03-13	87.42	$89.26	100
2026-03-12	87.92	$89.37	100
2026-03-11	88.55	$88.15	1
2026-03-10	89.77	$88.15	1
2026-03-09	91.32	$88.15	100
2026-03-06	93.25	$87.05	100
2026-03-05	95.98	$90.25	100
2026-03-04	98.32	$92.29	14
2026-03-03	100.53	$92.29	100
2026-03-02	103.20	$99.41	14
2026-02-27	104.17	$99.41	14
2026-02-26	105.32	$99.41	100
2026-02-25	106.66	$104.75	14
2026-02-24	106.54	$104.75	100
2026-02-23	106.32	$104.44	14
2026-02-20	106.08	$104.44	100
2026-02-19	105.71	$98.32	—
2026-02-18	107.11	$98.32	100
2026-02-17	108.72	$97.43	109
2026-02-13	110.85	$109.90	104
2026-02-12	109.37	$111.15	100
2026-02-11	107.04	$108.82	100
2026-02-10	104.82	$104.60	100
2026-02-09	103.33	$107.70	100
2026-02-06	100.44	$99.33	100
2026-02-05	99.45	$100.40	250
2026-02-04	97.82	$100.62	250
2026-02-03	95.67	$98.95	250
2026-02-02	93.51	$100.00	300
2026-01-30	90.47	$97.68	100
2026-01-29	87.45	$96.00	200
2026-01-28	84.27	$86.65	191
2026-01-27	83.33	$84.50	200
2026-01-26	82.87	$82.72	100
2026-01-23	82.86	$82.41	122
2026-01-22	82.93	$82.38	100
2026-01-21	83.03	$81.12	100
2026-01-20	83.55	$82.91	600
2026-01-16	83.59	$83.76	600
2026-01-15	83.37	$84.82	1901
2026-01-14	82.74	$82.92	600
2026-01-13	82.58	$83.64	603
2026-01-12	82.14	$82.85	319
2026-01-09	81.86	$81.88	319
2026-01-08	81.81	$81.67	319
2026-01-07	81.82	$81.60	319
2026-01-06	81.85	$82.75	100
2026-01-05	81.52	$82.00	1100
2026-01-02	81.35	$81.05	319
2025-12-31	81.44	$80.79	319
2025-12-30	81.63	$82.36	319
2025-12-29	81.37	$81.15	319
2025-12-26	81.43	$81.15	319
2025-12-24	81.50	$81.15	—
2025-12-23	81.58	$81.15	319
2025-12-22	81.68	$80.48	319
2025-12-19	82.00	$79.70	319
2025-12-18	82.64	$81.98	319
2025-12-17	82.68	$82.27	319
2025-12-16	82.63	$82.15	319
2025-12-15	82.59	$82.71	100
2025-12-12	82.36	$83.62	100
2025-12-11	81.77	$81.02	100
2025-12-10	81.87	$81.00	331
2025-12-09	81.98	$80.01	100
2025-12-08	82.43	$82.67	100
2025-12-05	82.11	$81.56	100
2025-12-04	82.06	$81.83	100
2025-12-03	81.90	$82.45	300
2025-12-02	81.49	$84.67	100
2025-12-01	80.29	$81.88	100
2025-11-28	79.70	$82.05	—
2025-11-26	78.93	$82.05	100
2025-11-25	77.99	$78.54	100
2025-11-24	77.98	$78.82	100
2025-11-21	77.89	$78.49	100
2025-11-20	77.90	$76.14	100
2025-11-19	78.68	$76.30	100
2025-11-18	79.58	$77.65	100
2025-11-17	80.26	$78.77	101
2025-11-14	80.73	$81.80	100
2025-11-13	80.35	$81.80	100
2025-11-12	79.90	$79.20	100
2025-11-11	80.16	$80.96	100
2025-11-10	79.94	$81.61	100
2025-11-07	79.47	$81.56	100
2025-11-06	78.92	$79.44	100
2025-11-05	78.94	$79.25	100
2025-11-04	79.03	$79.39	100
2025-11-03	79.12	$79.51	200
2025-10-31	79.20	$78.46	100
2025-10-30	79.66	$76.48	100
2025-10-29	80.84	$79.21	127
2025-10-28	81.44	$82.27	—
2025-10-27	81.19	$82.27	100
2025-10-24	80.90	$81.34	100
2025-10-23	80.85	$82.40	100
2025-10-22	80.46	$83.33	100
2025-10-21	79.71	$80.10	100
2025-10-20	79.82	$83.99	100
2025-10-17	78.76	$80.31	100
2025-10-16	78.64	$79.13	2844
2025-10-15	78.91	$79.40	100
2025-10-14	79.17	$78.80	136
2025-10-13	79.72	$79.70	100
2025-10-10	80.12	$79.28	100
2025-10-09	80.76	$81.13	739
2025-10-08	80.98	$80.50	100
2025-10-07	81.47	$81.57	100
2025-10-06	81.75	$82.52	1100
2025-10-03	81.80	$82.50	733
2025-10-02	81.88	$79.69	100
2025-10-01	82.90	$82.50	510
2025-09-30	83.25	$81.68	2100
2025-09-29	83.95	$81.24	100
2025-09-26	84.95	$82.04	100
2025-09-25	85.90	$83.60	100
2025-09-24	86.56	$84.60	1600
2025-09-23	87.04	$87.11	230
2025-09-22	86.80	$88.80	1215
2025-09-19	85.97	$82.88	230
2025-09-18	86.80	$85.96	531
2025-09-17	86.82	$86.02	1424
2025-09-16	86.80	$87.45	400
2025-09-15	86.31	$85.61	600
2025-09-12	86.26	$85.13	544
2025-09-11	86.33	$85.61	100
2025-09-10	86.23	$85.01	100
2025-09-09	86.28	$86.56	100
2025-09-08	85.82	$87.36	100
2025-09-05	84.97	$85.17	100
2025-09-04	84.61	$85.92	100
2025-09-03	83.92	$86.42	505
2025-09-02	82.89	$83.23	100
2025-08-29	82.63	$81.81	100
2025-08-28	82.76	$85.44	511
2025-08-27	81.74	$82.50	100
2025-08-26	81.43	$82.05	—
2025-08-25	81.19	$82.05	100
2025-08-22	80.89	$81.28	1000
2025-08-21	80.76	$79.97	1000
2025-08-20	81.01	$80.50	1000
2025-08-19	81.15	$80.93	1000
2025-08-18	81.17	$80.93	100
2025-08-15	81.19	$81.85	100
2025-08-14	80.91	$81.86	100
2025-08-13	80.56	$80.80	100
2025-08-12	80.46	$80.00	101
2025-08-11	80.59	$78.31	100
2025-08-08	81.27	$80.77	100
2025-08-07	81.31	$80.02	100
2025-08-06	81.58	$80.75	1001
2025-08-05	81.67	$80.73	100
2025-08-04	81.76	$79.93	100
2025-08-01	82.10	$81.65	100
2025-07-31	81.94	$79.36	100
2025-07-30	82.46	$80.69	100
2025-07-29	82.63	$83.47	100
2025-07-28	81.93	$83.74	191
2025-07-25	80.96	$80.80	100
2025-07-24	80.69	$81.46	100
2025-07-23	80.12	$81.64	200
2025-07-22	79.34	$78.52	100
2025-07-21	79.37	$79.02	100
2025-07-18	79.22	$80.32	100
2025-07-17	78.61	$76.60	100
2025-07-16	79.03	$77.72	100
2025-07-15	79.16	$77.55	100
2025-07-14	79.35	$81.02	100
2025-07-11	78.46	$80.01	100
2025-07-10	77.67	$78.15	200
2025-07-09	77.28	$79.19	100
2025-07-08	76.46	$75.28	100
2025-07-07	76.69	$72.17	100
2025-07-03	77.94	$78.31	100
2025-07-02	77.50	$76.63	100
2025-07-01	77.47	$76.12	100
2025-06-30	77.58	$78.66	100
2025-06-27	76.89	$75.58	100
2025-06-26	76.99	$78.09	100
2025-06-25	76.31	$75.21	100
2025-06-24	76.37	$73.23	300
2025-06-23	77.05	$77.33	—
2025-06-20	76.55	$77.33	—
2025-06-18	75.93	$77.33	100
2025-06-17	75.16	$75.57	100
2025-06-16	74.75	$76.93	100
2025-06-13	73.82	$74.45	—
2025-06-12	73.46	$74.45	100
2025-06-11	73.02	$72.54	100
2025-06-10	73.08	$76.22	100
2025-06-09	72.00	$73.83	100
2025-06-06	71.45	$73.77	100
2025-06-05	70.80	$72.60	100
2025-06-04	70.41	$69.72	—
2025-06-03	70.85	$69.72	100
2025-06-02	71.42	$72.67	100
2025-05-30	71.20	$72.56	—
2025-05-29	70.98	$72.56	100
2025-05-28	70.73	$71.30	100
2025-05-27	70.86	$71.44	100
2025-05-23	71.00	$72.23	100
2025-05-22	70.95	$70.06	100
2025-05-21	71.61	$72.89	100
2025-05-20	71.54	$70.61	100
2025-05-19	72.21	$71.50	100
2025-05-16	72.77	$71.50	100
2025-05-15	73.48	$71.93	100
2025-05-14	74.23	$74.10	100
2025-05-13	74.47	$74.05	—
2025-05-12	74.80	$74.05	100
2025-05-09	75.22	$74.38	100
2025-05-08	75.65	$74.20	100
2025-05-07	76.23	$76.92	100
2025-05-06	76.10	$75.99	100
2025-05-05	76.24	$75.67	100
2025-05-02	76.52	$74.85	100
2025-05-01	77.14	$75.09	100
2025-04-30	77.82	$78.33	—
2025-04-29	77.63	$78.33	100
2025-04-28	77.40	$77.93	100
2025-04-25	77.25	$79.21	100
2025-04-24	76.68	$78.43	100
2025-04-23	76.24	$75.78	100
2025-04-22	76.57	$80.64	100
2025-04-21	75.44	$78.32	100
2025-04-17	74.83	$78.44	100
2025-04-16	74.09	$76.61	100
2025-04-15	73.79	$75.00	100
2025-04-14	73.98	$76.70	100
2025-04-11	73.73	$75.61	100
2025-04-10	73.81	$76.70	100
2025-04-09	73.61	$74.61	100
2025-04-08	74.09	$71.87	113
2025-04-07	75.60	$69.95	100
2025-04-04	78.08	$76.07	100
2025-04-03	79.21	$79.75	100
2025-04-02	79.45	$77.90	100
2025-04-01	80.35	$78.55	—
2025-03-31	81.27	$78.55	25
2025-03-28	82.40	$78.55	100
2025-03-27	83.79	$84.00	100
2025-03-26	83.76	$86.75	100
2025-03-25	82.86	$83.18	100
2025-03-24	82.90	$77.96	100
2025-03-21	84.60	$83.10	25
2025-03-20	85.04	$83.10	100
2025-03-19	85.57	$85.65	100
2025-03-18	85.40	$87.10	100
2025-03-17	84.72	$83.83	100
2025-03-14	84.92	$85.61	100
2025-03-13	84.59	$84.16	100
2025-03-12	84.63	$82.75	100
2025-03-11	85.13	$85.76	100
2025-03-10	84.76	$85.76	100
2025-03-07	84.31	$86.48	100
2025-03-06	83.53	$83.78	100
2025-03-05	83.42	$84.08	100
2025-03-04	83.19	$80.94	100
2025-03-03	83.90	$84.21	100
2025-02-28	83.72	$84.10	100
2025-02-27	83.53	$86.17	100
2025-02-26	82.65	$83.17	25
2025-02-25	82.51	$83.17	100
2025-02-24	82.36	$82.50	100
2025-02-21	82.37	$84.45	100
2025-02-20	81.78	$80.79	100
2025-02-19	82.23	$81.80	—
2025-02-18	82.45	$81.80	110
2025-02-14	82.73	$80.95	110
2025-02-13	83.33	$83.37	100
2025-02-12	83.29	$82.31	100
2025-02-11	83.58	$81.53	100
2025-02-10	84.17	$86.06	100
2025-02-07	83.44	$84.08	100
2025-02-06	83.17	$81.33	100
2025-02-05	83.70	$83.72	3
2025-02-04	83.59	$83.72	100
2025-02-03	83.44	$84.02	100
2025-01-31	83.15	$85.13	100
2025-01-30	82.44	$82.26	100
2025-01-29	82.47	$83.44	100
2025-01-28	82.13	$85.88	100
2025-01-27	80.95	$81.23	100
2025-01-24	80.97	$83.53	100
2025-01-23	80.29	$80.62	100
2025-01-22	80.38	$80.89	100
2025-01-21	80.41	$80.08	100
2025-01-17	80.71	$78.31	100
2025-01-16	81.64	$80.06	100
2025-01-15	82.22	$82.48	100
2025-01-14	82.16	$80.75	100
2025-01-13	82.63	$81.41	100
2025-01-10	82.98	$81.39	100
2025-01-08	83.40	$81.70	100
2025-01-07	83.80	$82.53	100
2025-01-06	84.00	$82.38	100
2025-01-03	84.27	$84.45	100
2025-01-02	83.92	$81.00	100
2024-12-31	84.55	$82.80	100
2024-12-30	84.72	$84.45	100
2024-12-27	84.37	$82.50	100
2024-12-26	84.53	$82.50	100
2024-12-24	84.67	$78.80	100
2024-12-23	85.97	$82.40	100
2024-12-20	86.37	$86.10	100
2024-12-19	85.62	$85.75	100
2024-12-18	84.76	$79.80	100
2024-12-17	85.53	$81.10	100
2024-12-16	86.00	$87.40	100
2024-12-13	84.50	$83.43	100
2024-12-12	83.87	$84.20	100
2024-12-11	82.79	$83.29	100
2024-12-10	81.70	$80.33	200
2024-12-09	81.26	$84.34	100
2024-12-06	79.40	$84.75	100
2024-12-05	76.95	$79.95	100
2024-12-04	75.46	$78.30	100
2024-12-03	74.14	$80.64	100
2024-12-02	71.78	$77.46	100
2024-11-29	69.92	$70.45	100
2024-11-27	69.88	$70.45	206
2024-11-26	69.84	$70.02	100
2024-11-25	69.96	$72.63	100
2024-11-22	69.29	$71.55	100
2024-11-21	68.85	$69.60	100
2024-11-20	68.96	$70.98	100
2024-11-19	68.69	$69.93	100
2024-11-18	68.73	$67.57	100
2024-11-15	69.56	$69.74	100
2024-11-14	69.92	$69.58	100
2024-11-13	70.44	$71.61	100
2024-11-12	70.47	$71.37	100
2024-11-11	70.61	$69.53	100
2024-11-08	71.41	$71.09	100
2024-11-07	71.91	$71.39	100
2024-11-06	72.46	$75.15	—
2024-11-05	71.98	$75.15	—
2024-11-04	71.42	$75.15	100
2024-11-01	70.79	$72.34	100
2024-10-31	70.95	$70.90	100
2024-10-30	71.65	$70.75	100
2024-10-29	72.59	$70.66	209
2024-10-28	73.82	$75.80	100
2024-10-25	73.72	$71.81	100
2024-10-24	74.91	$71.72	100
2024-10-23	76.41	$76.14	100
2024-10-22	76.87	$73.79	100
2024-10-21	78.20	$77.70	100
2024-10-18	78.59	$80.08	100
2024-10-17	78.34	$77.90	100
2024-10-16	78.73	$77.69	—
2024-10-15	79.29	$77.69	100
2024-10-14	79.98	$80.68	100
2024-10-11	79.88	$77.87	100
2024-10-10	80.65	$82.09	100
2024-10-09	80.27	$78.01	100
2024-10-08	81.09	$79.19	100
2024-10-07	81.71	$82.69	100
2024-10-04	81.37	$80.89	100
2024-10-03	81.51	$79.56	100
2024-10-02	82.10	$78.46	100
2024-10-01	83.15	$81.72	100
2024-09-30	83.38	$84.89	100
2024-09-27	82.65	$82.35	114
2024-09-26	82.54	$84.21	100
2024-09-25	81.80	$83.16	100
2024-09-24	81.23	$82.43	100
2024-09-23	80.74	$81.48	100
2024-09-20	80.45	$75.80	100
2024-09-19	81.88	$81.46	100
2024-09-18	81.82	$83.05	100
2024-09-17	81.23	$83.30	100
2024-09-16	80.42	$82.00	100
2024-09-13	79.84	$79.56	100
2024-09-12	79.89	$83.67	100
2024-09-11	78.65	$78.94	100
2024-09-10	78.64	$79.26	100
2024-09-09	78.53	$76.65	73
2024-09-06	79.23	$76.65	100
2024-09-05	80.08	$79.36	100
2024-09-04	80.24	$77.11	100
2024-09-03	81.15	$77.51	100
2024-08-30	82.11	$80.34	100
2024-08-29	82.36	$82.72	73
2024-08-28	81.89	$82.72	100
2024-08-27	81.30	$83.06	73
2024-08-26	80.44	$83.06	133
2024-08-23	79.38	$79.32	100
2024-08-22	79.26	$77.92	100
2024-08-21	79.55	$81.23	100
2024-08-20	78.84	$80.99	100
2024-08-19	78.04	$77.88	3
2024-08-16	78.05	$78.88	100
2024-08-15	77.74	$76.83	100
2024-08-14	78.00	$78.89	—
2024-08-13	77.67	$78.89	100
2024-08-12	77.26	$75.17	100

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

68.29

2026-08-10

Close Price

$143.03

Vol: 1

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-08-10	68.29	$143.03	1
2026-08-07	68.29	$143.03	1
2026-08-06	68.29	$143.03	100
2026-08-05	73.28	$148.01	100
2026-08-04	70.06	$140.31	1401
2026-08-03	68.81	$137.61	100
2026-07-31	40.32	$105.08	1
2026-07-30	40.32	$105.08	1
2026-07-29	40.32	$105.08	1
2026-07-28	40.32	$105.08	—
2026-07-27	40.32	$105.08	1
2026-07-24	40.32	$105.08	1
2026-07-23	40.32	$105.08	1
2026-07-22	40.32	$105.08	100
2026-07-21	50.62	$116.00	100
2026-07-20	53.74	$118.61	1
2026-07-17	53.74	$118.61	1
2026-07-16	53.74	$118.61	—
2026-07-15	53.74	$118.61	1
2026-07-14	53.75	$118.62	100
2026-07-13	48.97	$113.49	100
2026-07-10	58.95	$122.34	1
2026-07-09	58.95	$122.34	1
2026-07-08	58.95	$122.34	1
2026-07-07	58.95	$122.34	—
2026-07-06	58.95	$122.34	1
2026-07-02	58.95	$122.34	1
2026-07-01	58.95	$122.34	100
2026-06-30	58.95	$122.33	100
2026-06-29	57.75	$120.48	100
2026-06-26	60.22	$123.22	100
2026-06-25	54.73	$115.03	100
2026-06-24	54.31	$114.46	100
2026-06-23	56.33	$116.80	100
2026-06-22	56.33	$116.80	100
2026-06-18	55.82	$115.99	100
2026-06-17	51.49	$109.53	100
2026-06-16	51.49	$109.53	102
2026-06-15	51.92	$110.13	3
2026-06-12	51.92	$110.13	3
2026-06-11	49.84	$106.81	100
2026-06-10	58.00	$118.21	—
2026-06-09	58.00	$118.21	100
2026-06-08	55.29	$113.52	—
2026-06-05	55.29	$113.52	100
2026-06-04	53.22	$109.97	100
2026-06-03	58.71	$117.53	100
2026-06-02	57.09	$114.62	100
2026-06-01	51.64	$105.82	3
2026-05-29	51.64	$105.82	3
2026-05-28	51.64	$105.82	100
2026-05-27	57.90	$114.55	100
2026-05-26	52.33	$105.70	232
2026-05-22	52.22	$105.53	100
2026-05-21	44.71	$95.47	100
2026-05-20	55.81	$108.87	3
2026-05-19	55.81	$108.87	3
2026-05-18	55.81	$108.87	100
2026-05-15	59.11	$112.38	100
2026-05-14	49.94	$100.92	100
2026-05-13	58.67	$108.93	100
2026-05-12	53.03	$103.14	100
2026-05-11	50.83	$101.14	100
2026-05-08	50.51	$100.85	100
2026-05-07	52.92	$102.99	100
2026-05-06	53.33	$103.35	100
2026-05-05	50.34	$100.39	1
2026-05-04	50.34	$100.39	100
2026-05-01	51.21	$101.26	100
2026-04-30	48.42	$98.39	1
2026-04-29	48.42	$98.39	100
2026-04-28	49.79	$99.92	100
2026-04-27	50.93	$101.19	100
2026-04-24	57.59	$107.97	100
2026-04-23	58.70	$109.00	100
2026-04-22	58.70	$109.00	100
2026-04-21	54.04	$102.99	100
2026-04-20	56.33	$105.27	100
2026-04-17	61.04	$109.64	100
2026-04-16	64.37	$112.49	100
2026-04-15	62.17	$109.29	100
2026-04-14	60.12	$106.50	100
2026-04-13	63.20	$109.15	100
2026-04-10	59.42	$104.07	100
2026-04-09	61.51	$105.84	100
2026-04-08	58.75	$102.30	100
2026-04-07	62.48	$105.40	100
2026-04-06	54.60	$96.48	100
2026-04-02	58.26	$99.29	1518
2026-04-01	47.00	$89.93	11
2026-03-31	47.00	$89.93	100
2026-03-30	46.73	$89.73	100
2026-03-27	49.58	$92.05	100
2026-03-26	55.96	$96.60	100
2026-03-25	44.26	$88.78	201
2026-03-24	44.26	$88.78	1371
2026-03-23	44.88	$89.23	1371
2026-03-20	45.51	$89.70	1371
2026-03-19	45.27	$89.55	1371
2026-03-18	49.65	$92.80	1371
2026-03-17	46.64	$90.80	4400
2026-03-16	43.84	$89.05	100
2026-03-13	44.10	$89.26	100
2026-03-12	44.23	$89.37	100
2026-03-11	42.41	$88.15	1
2026-03-10	42.41	$88.15	1
2026-03-09	42.41	$88.15	100
2026-03-06	40.92	$87.05	100
2026-03-05	44.08	$90.25	100
2026-03-04	46.23	$92.29	14
2026-03-03	46.23	$92.29	100
2026-03-02	54.67	$99.41	14
2026-02-27	54.67	$99.41	14
2026-02-26	54.67	$99.41	100
2026-02-25	61.94	$104.75	14
2026-02-24	61.94	$104.75	100
2026-02-23	61.67	$104.44	14
2026-02-20	61.67	$104.44	100
2026-02-19	56.20	$98.32	—
2026-02-18	56.20	$98.32	100
2026-02-17	55.36	$97.43	109
2026-02-13	74.24	$109.90	104
2026-02-12	76.73	$111.15	100
2026-02-11	75.26	$108.82	100
2026-02-10	72.25	$104.60	100
2026-02-09	78.97	$107.70	100
2026-02-06	72.37	$99.33	100
2026-02-05	75.24	$100.40	250
2026-02-04	75.82	$100.62	250
2026-02-03	74.39	$98.95	250
2026-02-02	77.13	$100.00	300
2026-01-30	75.21	$97.68	100
2026-01-29	73.69	$96.00	200
2026-01-28	61.10	$86.65	191
2026-01-27	56.55	$84.50	200
2026-01-26	52.16	$82.72	100
2026-01-23	51.34	$82.41	122
2026-01-22	51.27	$82.38	100
2026-01-21	48.01	$81.12	100
2026-01-20	52.77	$82.91	600
2026-01-16	55.23	$83.76	600
2026-01-15	58.47	$84.82	1901
2026-01-14	53.86	$82.92	600
2026-01-13	56.10	$83.64	603
2026-01-12	54.11	$82.85	319
2026-01-09	51.56	$81.88	319
2026-01-08	50.99	$81.67	319
2026-01-07	50.81	$81.60	319
2026-01-06	53.92	$82.75	100
2026-01-05	52.10	$82.00	1100
2026-01-02	49.72	$81.05	319
2025-12-31	49.07	$80.79	319
2025-12-30	53.05	$82.36	319
2025-12-29	50.08	$81.15	319
2025-12-26	50.08	$81.15	319
2025-12-24	50.08	$81.15	—
2025-12-23	50.08	$81.15	319
2025-12-22	48.62	$80.48	319
2025-12-19	46.90	$79.70	319
2025-12-18	51.71	$81.98	319
2025-12-17	52.36	$82.27	319
2025-12-16	52.12	$82.15	319
2025-12-15	53.29	$82.71	100
2025-12-12	55.21	$83.62	100
2025-12-11	50.37	$81.02	100
2025-12-10	50.33	$81.00	331
2025-12-09	48.41	$80.01	100
2025-12-08	53.70	$82.67	100
2025-12-05	51.61	$81.56	100
2025-12-04	52.15	$81.83	100
2025-12-03	53.38	$82.45	300
2025-12-02	58.05	$84.67	100
2025-12-01	53.16	$81.88	100
2025-11-28	53.52	$82.05	—
2025-11-26	53.52	$82.05	100
2025-11-25	46.79	$78.54	100
2025-11-24	47.31	$78.82	100
2025-11-21	46.65	$78.49	100
2025-11-20	41.68	$76.14	100
2025-11-19	41.93	$76.30	100
2025-11-18	44.07	$77.65	100
2025-11-17	45.92	$78.77	101
2025-11-14	51.46	$81.80	100
2025-11-13	51.46	$81.80	100
2025-11-12	46.46	$79.20	100
2025-11-11	49.75	$80.96	100
2025-11-10	51.03	$81.61	100
2025-11-07	50.93	$81.56	100
2025-11-06	46.94	$79.44	100
2025-11-05	46.56	$79.25	100
2025-11-04	46.79	$79.39	100
2025-11-03	46.98	$79.51	200
2025-10-31	45.15	$78.46	100
2025-10-30	41.53	$76.48	100
2025-10-29	45.46	$79.21	127
2025-10-28	50.55	$82.27	—
2025-10-27	50.55	$82.27	100
2025-10-24	48.98	$81.34	100
2025-10-23	50.73	$82.40	100
2025-10-22	52.27	$83.33	100
2025-10-21	46.93	$80.10	100
2025-10-20	53.83	$83.99	100
2025-10-17	46.80	$80.31	100
2025-10-16	44.21	$79.13	2844
2025-10-15	44.68	$79.40	100
2025-10-14	43.41	$78.80	136
2025-10-13	44.88	$79.70	100
2025-10-10	44.04	$79.28	100
2025-10-09	47.05	$81.13	739
2025-10-08	45.85	$80.50	100
2025-10-07	47.59	$81.57	100
2025-10-06	49.16	$82.52	1100
2025-10-03	49.13	$82.50	733
2025-10-02	44.21	$79.69	100
2025-10-01	48.68	$82.50	510
2025-09-30	47.20	$81.68	2100
2025-09-29	46.41	$81.24	100
2025-09-26	47.64	$82.04	100
2025-09-25	50.10	$83.60	100
2025-09-24	51.73	$84.60	1600
2025-09-23	56.06	$87.11	230
2025-09-22	59.24	$88.80	1215
2025-09-19	49.77	$82.88	230
2025-09-18	56.23	$85.96	531
2025-09-17	56.36	$86.02	1424
2025-09-16	59.61	$87.45	400
2025-09-15	56.55	$85.61	600
2025-09-12	55.72	$85.13	544
2025-09-11	56.75	$85.61	100
2025-09-10	55.78	$85.01	100
2025-09-09	59.04	$86.56	100
2025-09-08	60.78	$87.36	100
2025-09-05	57.52	$85.17	100
2025-09-04	59.12	$85.92	100
2025-09-03	60.18	$86.42	505
2025-09-02	55.32	$83.23	100
2025-08-29	52.90	$81.81	100
2025-08-28	60.94	$85.44	511
2025-08-27	55.76	$82.50	100
2025-08-26	54.89	$82.05	—
2025-08-25	54.89	$82.05	100
2025-08-22	53.48	$81.28	1000
2025-08-21	51.01	$79.97	1000
2025-08-20	52.07	$80.50	1000
2025-08-19	52.93	$80.93	1000
2025-08-18	52.93	$80.93	100
2025-08-15	54.65	$81.85	100
2025-08-14	54.67	$81.86	100
2025-08-13	53.08	$80.80	100
2025-08-12	51.87	$80.00	101
2025-08-11	49.24	$78.31	100
2025-08-08	53.26	$80.77	100
2025-08-07	52.13	$80.02	100
2025-08-06	53.32	$80.75	1001
2025-08-05	53.30	$80.73	100
2025-08-04	52.21	$79.93	100
2025-08-01	54.81	$81.65	100
2025-07-31	51.77	$79.36	100
2025-07-30	53.77	$80.69	100
2025-07-29	58.23	$83.47	100
2025-07-28	58.68	$83.74	191
2025-07-25	55.09	$80.80	100
2025-07-24	56.13	$81.46	100
2025-07-23	56.41	$81.64	200
2025-07-22	52.58	$78.52	100
2025-07-21	53.29	$79.02	100
2025-07-18	55.14	$80.32	100
2025-07-17	50.48	$76.60	100
2025-07-16	52.02	$77.72	100
2025-07-15	51.81	$77.55	100
2025-07-14	56.68	$81.02	100
2025-07-11	55.53	$80.01	100
2025-07-10	53.35	$78.15	200
2025-07-09	54.77	$79.19	100
2025-07-08	50.00	$75.28	100
2025-07-07	45.66	$72.17	100
2025-07-03	54.53	$78.31	100
2025-07-02	52.11	$76.63	100
2025-07-01	51.37	$76.12	100
2025-06-30	55.45	$78.66	100
2025-06-27	50.96	$75.58	100
2025-06-26	55.28	$78.09	100
2025-06-25	50.73	$75.21	100
2025-06-24	47.22	$73.23	300
2025-06-23	54.91	$77.33	—
2025-06-20	54.91	$77.33	—
2025-06-18	54.91	$77.33	100
2025-06-17	52.03	$75.57	100
2025-06-16	54.59	$76.93	100
2025-06-13	50.37	$74.45	—
2025-06-12	50.37	$74.45	100
2025-06-11	46.94	$72.54	100
2025-06-10	53.73	$76.22	100
2025-06-09	49.20	$73.83	100
2025-06-06	49.08	$73.77	100
2025-06-05	46.77	$72.60	100
2025-06-04	40.45	$69.72	—
2025-06-03	40.45	$69.72	100
2025-06-02	45.44	$72.67	100
2025-05-30	45.20	$72.56	—
2025-05-29	45.20	$72.56	100
2025-05-28	42.60	$71.30	100
2025-05-27	42.81	$71.44	100
2025-05-23	44.00	$72.23	100
2025-05-22	39.63	$70.06	100
2025-05-21	43.87	$72.89	100
2025-05-20	38.86	$70.61	100
2025-05-19	40.19	$71.50	100
2025-05-16	40.19	$71.50	100
2025-05-15	40.80	$71.93	100
2025-05-14	43.99	$74.10	100
2025-05-13	43.90	$74.05	—
2025-05-12	43.90	$74.05	100
2025-05-09	44.35	$74.38	100
2025-05-08	44.05	$74.20	100
2025-05-07	47.74	$76.92	100
2025-05-06	46.28	$75.99	100
2025-05-05	45.78	$75.67	100
2025-05-02	44.54	$74.85	100
2025-05-01	44.83	$75.09	100
2025-04-30	48.85	$78.33	—
2025-04-29	48.85	$78.33	100
2025-04-28	48.34	$77.93	100
2025-04-25	49.87	$79.21	100
2025-04-24	48.93	$78.43	100
2025-04-23	45.65	$75.78	100
2025-04-22	51.41	$80.64	100
2025-04-21	48.46	$78.32	100
2025-04-17	48.60	$78.44	100
2025-04-16	46.28	$76.61	100
2025-04-15	44.17	$75.00	100
2025-04-14	45.98	$76.70	100
2025-04-11	44.59	$75.61	100
2025-04-10	45.71	$76.70	100
2025-04-09	43.12	$74.61	100
2025-04-08	39.53	$71.87	113
2025-04-07	36.88	$69.95	100
2025-04-04	42.52	$76.07	100
2025-04-03	46.60	$79.75	100
2025-04-02	44.04	$77.90	100
2025-04-01	44.76	$78.55	—
2025-03-31	44.76	$78.55	25
2025-03-28	44.76	$78.55	100
2025-03-27	50.69	$84.00	100
2025-03-26	54.12	$86.75	100
2025-03-25	49.94	$83.18	100
2025-03-24	42.67	$77.96	100
2025-03-21	49.37	$83.10	25
2025-03-20	49.37	$83.10	100
2025-03-19	53.11	$85.65	100
2025-03-18	55.37	$87.10	100
2025-03-17	50.89	$83.83	100
2025-03-14	53.68	$85.61	100
2025-03-13	51.63	$84.16	100
2025-03-12	49.56	$82.75	100
2025-03-11	54.26	$85.76	100
2025-03-10	54.26	$85.76	100
2025-03-07	55.39	$86.48	100
2025-03-06	51.80	$83.78	100
2025-03-05	52.25	$84.08	100
2025-03-04	47.81	$80.94	100
2025-03-03	52.65	$84.21	100
2025-02-28	52.50	$84.10	100
2025-02-27	55.74	$86.17	100
2025-02-26	51.63	$83.17	25
2025-02-25	51.63	$83.17	100
2025-02-24	50.71	$82.50	100
2025-02-21	53.53	$84.45	100
2025-02-20	48.41	$80.79	100
2025-02-19	49.85	$81.80	—
2025-02-18	49.85	$81.80	110
2025-02-14	48.69	$80.95	110
2025-02-13	51.93	$83.37	100
2025-02-12	50.56	$82.31	100
2025-02-11	49.56	$81.53	100
2025-02-10	55.82	$86.06	100
2025-02-07	53.38	$84.08	100
2025-02-06	49.70	$81.33	100
2025-02-05	53.16	$83.72	3
2025-02-04	53.16	$83.72	100
2025-02-03	53.58	$84.02	100
2025-01-31	55.12	$85.13	100
2025-01-30	51.71	$82.26	100
2025-01-29	53.29	$83.44	100
2025-01-28	56.70	$85.88	100
2025-01-27	51.03	$81.23	100
2025-01-24	54.38	$83.53	100
2025-01-23	50.48	$80.62	100
2025-01-22	50.86	$80.89	100
2025-01-21	49.77	$80.08	100
2025-01-17	47.35	$78.31	100
2025-01-16	49.60	$80.06	100
2025-01-15	52.89	$82.48	100
2025-01-14	50.67	$80.75	100
2025-01-13	51.55	$81.41	100
2025-01-10	51.52	$81.39	100
2025-01-08	51.91	$81.70	100
2025-01-07	52.91	$82.53	100
2025-01-06	52.75	$82.38	100
2025-01-03	55.15	$84.45	100
2025-01-02	51.67	$81.00	100
2024-12-31	53.74	$82.80	100
2024-12-30	55.68	$84.45	100
2024-12-27	53.80	$82.50	100
2024-12-26	53.80	$82.50	100
2024-12-24	50.20	$78.80	100
2024-12-23	54.10	$82.40	100
2024-12-20	58.55	$86.10	100
2024-12-19	58.24	$85.75	100
2024-12-18	52.54	$79.80	100
2024-12-17	54.07	$81.10	100
2024-12-16	62.45	$87.40	100
2024-12-13	58.61	$83.43	100
2024-12-12	59.74	$84.20	100
2024-12-11	58.85	$83.29	100
2024-12-10	55.84	$80.33	200
2024-12-09	61.64	$84.34	100
2024-12-06	62.27	$84.75	100
2024-12-05	57.45	$79.95	100
2024-12-04	55.59	$78.30	100
2024-12-03	59.06	$80.64	100
2024-12-02	55.47	$77.46	100
2024-11-29	45.48	$70.45	100
2024-11-27	45.48	$70.45	206
2024-11-26	44.79	$70.02	100
2024-11-25	48.30	$72.63	100
2024-11-22	46.66	$71.55	100
2024-11-21	43.59	$69.60	100
2024-11-20	45.34	$70.98	100
2024-11-19	43.70	$69.93	100
2024-11-18	39.86	$67.57	100
2024-11-15	42.39	$69.74	100
2024-11-14	42.13	$69.58	100
2024-11-13	44.53	$71.61	100
2024-11-12	44.17	$71.37	100
2024-11-11	41.43	$69.53	100
2024-11-08	43.13	$71.09	100
2024-11-07	43.46	$71.39	100
2024-11-06	47.78	$75.15	—
2024-11-05	47.78	$75.15	—
2024-11-04	47.78	$75.15	100
2024-11-01	44.23	$72.34	100
2024-10-31	42.32	$70.90	100
2024-10-30	42.12	$70.75	100
2024-10-29	42.01	$70.66	209
2024-10-28	46.96	$75.80	100
2024-10-25	41.91	$71.81	100
2024-10-24	41.79	$71.72	100
2024-10-23	46.19	$76.14	100
2024-10-22	43.17	$73.79	100
2024-10-21	47.38	$77.70	100
2024-10-18	50.21	$80.08	100
2024-10-17	47.48	$77.90	100
2024-10-16	47.21	$77.69	—
2024-10-15	47.21	$77.69	100
2024-10-14	50.48	$80.68	100
2024-10-11	47.22	$77.87	100
2024-10-10	52.12	$82.09	100
2024-10-09	47.08	$78.01	100
2024-10-08	48.48	$79.19	100
2024-10-07	52.92	$82.69	100
2024-10-04	50.72	$80.89	100
2024-10-03	49.04	$79.56	100
2024-10-02	47.64	$78.46	100
2024-10-01	51.63	$81.72	100
2024-09-30	55.97	$84.89	100
2024-09-27	52.96	$82.35	114
2024-09-26	55.60	$84.21	100
2024-09-25	54.38	$83.16	100
2024-09-24	53.54	$82.43	100
2024-09-23	52.45	$81.48	100
2024-09-20	45.17	$75.80	100
2024-09-19	52.83	$81.46	100
2024-09-18	55.33	$83.05	100
2024-09-17	55.73	$83.30	100
2024-09-16	54.11	$82.00	100
2024-09-13	50.92	$79.56	100
2024-09-12	57.30	$83.67	100
2024-09-11	50.52	$78.94	100
2024-09-10	51.04	$79.26	100
2024-09-09	46.78	$76.65	73
2024-09-06	46.78	$76.65	100
2024-09-05	50.93	$79.36	100
2024-09-04	47.24	$77.11	100
2024-09-03	47.85	$77.51	100
2024-08-30	52.37	$80.34	100
2024-08-29	56.66	$82.72	73
2024-08-28	56.66	$82.72	100
2024-08-27	57.26	$83.06	73
2024-08-26	57.26	$83.06	133
2024-08-23	52.21	$79.32	100
2024-08-22	50.11	$77.92	100
2024-08-21	55.59	$81.23	100
2024-08-20	55.25	$80.99	100
2024-08-19	50.64	$77.88	3
2024-08-16	52.28	$78.88	100
2024-08-15	49.06	$76.83	100
2024-08-14	52.44	$78.89	—
2024-08-13	52.44	$78.89	100
2024-08-12	46.42	$75.17	100

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-14.85

2026-08-10

Close Price

$143.03

Vol: 1

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-08-10	-14.85	$143.03	1
2026-08-07	-14.85	$143.03	1
2026-08-06	-14.85	$143.03	100
2026-08-05	0.00	$148.01	100
2026-08-04	0.00	$140.31	1401
2026-08-03	-6.76	$137.61	100
2026-07-31	-100.00	$105.08	1
2026-07-30	-100.00	$105.08	1
2026-07-29	-100.00	$105.08	1
2026-07-28	-100.00	$105.08	—
2026-07-27	-100.00	$105.08	1
2026-07-24	-100.00	$105.08	1
2026-07-23	-100.00	$105.08	1
2026-07-22	-100.00	$105.08	100
2026-07-21	-78.75	$116.00	100
2026-07-20	-56.65	$118.61	1
2026-07-17	-56.65	$118.61	1
2026-07-16	-42.42	$118.61	—
2026-07-15	-41.50	$118.61	1
2026-07-14	-41.44	$118.62	100
2026-07-13	-73.26	$113.49	100
2026-07-10	-14.58	$122.34	1
2026-07-09	-14.58	$122.34	1
2026-07-08	-14.58	$122.34	1
2026-07-07	-14.58	$122.34	—
2026-07-06	-14.58	$122.34	1
2026-07-02	-14.58	$122.34	1
2026-07-01	-14.58	$122.34	100
2026-06-30	-14.63	$122.33	100
2026-06-29	-23.74	$120.48	100
2026-06-26	0.00	$123.22	100
2026-06-25	-35.08	$115.03	100
2026-06-24	-38.47	$114.46	100
2026-06-23	-23.44	$116.80	100
2026-06-22	-23.44	$116.80	100
2026-06-18	-17.73	$115.99	100
2026-06-17	-43.40	$109.53	100
2026-06-16	-43.40	$109.53	102
2026-06-15	-41.02	$110.13	3
2026-06-12	-41.02	$110.13	3
2026-06-11	-54.21	$106.81	100
2026-06-10	-8.90	$118.21	—
2026-06-09	-8.90	$118.21	100
2026-06-08	-27.54	$113.52	—
2026-06-05	-27.54	$113.52	100
2026-06-04	-41.65	$109.97	100
2026-06-03	0.00	$117.53	100
2026-06-02	-3.69	$114.62	100
2026-06-01	-47.53	$105.82	3
2026-05-29	-47.53	$105.82	3
2026-05-28	-47.53	$105.82	100
2026-05-27	0.00	$114.55	100
2026-05-26	-39.09	$105.70	232
2026-05-22	-40.08	$105.53	100
2026-05-21	-98.95	$95.47	100
2026-05-20	-25.09	$108.87	3
2026-05-19	-25.09	$108.87	3
2026-05-18	-25.09	$108.87	100
2026-05-15	0.00	$112.38	100
2026-05-14	-80.92	$100.92	100
2026-05-13	-25.25	$108.93	100
2026-05-12	-66.31	$103.14	100
2026-05-11	-80.50	$101.14	100
2026-05-08	-82.55	$100.85	100
2026-05-07	-67.38	$102.99	100
2026-05-06	-64.82	$103.35	100
2026-05-05	-85.82	$100.39	1
2026-05-04	-85.82	$100.39	100
2026-05-01	-70.14	$101.26	100
2026-04-30	-76.30	$98.39	1
2026-04-29	-62.50	$98.39	100
2026-04-28	-55.72	$99.92	100
2026-04-27	-49.65	$101.19	100
2026-04-24	-15.65	$107.97	100
2026-04-23	-12.08	$109.00	100
2026-04-22	-12.08	$109.00	100
2026-04-21	-32.88	$102.99	100
2026-04-20	-24.99	$105.27	100
2026-04-17	-9.87	$109.64	100
2026-04-16	0.00	$112.49	100
2026-04-15	0.00	$109.29	100
2026-04-14	-10.44	$106.50	100
2026-04-13	-0.08	$109.15	100
2026-04-10	-19.41	$104.07	100
2026-04-09	0.00	$105.84	100
2026-04-08	-14.22	$102.30	100
2026-04-07	0.00	$105.40	100
2026-04-06	-39.95	$96.48	100
2026-04-02	0.00	$99.29	1518
2026-04-01	-51.31	$89.93	11
2026-03-31	-51.31	$89.93	100
2026-03-30	-52.85	$89.73	100
2026-03-27	-46.55	$92.05	100
2026-03-26	-22.11	$96.60	100
2026-03-25	-90.00	$88.78	201
2026-03-24	-90.00	$88.78	1371
2026-03-23	-87.83	$89.23	1371
2026-03-20	-85.57	$89.70	1371
2026-03-19	-86.29	$89.55	1371
2026-03-18	-70.66	$92.80	1371
2026-03-17	-81.02	$90.80	4400
2026-03-16	-89.12	$89.05	100
2026-03-13	-88.97	$89.26	100
2026-03-12	-89.18	$89.37	100
2026-03-11	-94.12	$88.15	1
2026-03-10	-94.12	$88.15	1
2026-03-09	-94.12	$88.15	100
2026-03-06	-98.58	$87.05	100
2026-03-05	-100.00	$90.25	100
2026-03-04	-90.47	$92.29	14
2026-03-03	-90.47	$92.29	100
2026-03-02	-77.58	$99.41	14
2026-02-27	-74.53	$99.41	14
2026-02-26	-68.01	$99.41	100
2026-02-25	-26.81	$104.75	14
2026-02-24	-24.67	$104.75	100
2026-02-23	-24.01	$104.44	14
2026-02-20	-22.58	$104.44	100
2026-02-19	-42.50	$98.32	—
2026-02-18	-42.50	$98.32	100
2026-02-17	-45.40	$97.43	109
2026-02-13	-4.82	$109.90	104
2026-02-12	-0.75	$111.15	100
2026-02-11	0.00	$108.82	100
2026-02-10	-13.07	$104.60	100
2026-02-09	0.00	$107.70	100
2026-02-06	-23.94	$99.33	100
2026-02-05	-19.58	$100.40	250
2026-02-04	-8.10	$100.62	250
2026-02-03	-15.64	$98.95	250
2026-02-02	0.00	$100.00	300
2026-01-30	0.00	$97.68	100
2026-01-29	0.00	$96.00	200
2026-01-28	0.00	$86.65	191
2026-01-27	-16.75	$84.50	200
2026-01-26	-45.14	$82.72	100
2026-01-23	-50.08	$82.41	122
2026-01-22	-50.56	$82.38	100
2026-01-21	-70.65	$81.12	100
2026-01-20	-42.11	$82.91	600
2026-01-16	-28.55	$83.76	600
2026-01-15	-11.64	$84.82	1901
2026-01-14	-41.95	$82.92	600
2026-01-13	-30.46	$83.64	603
2026-01-12	-17.74	$82.85	319
2026-01-09	-40.09	$81.88	319
2026-01-08	-39.88	$81.67	319
2026-01-07	-41.31	$81.60	319
2026-01-06	-17.79	$82.75	100
2026-01-05	-33.13	$82.00	1100
2026-01-02	-52.56	$81.05	319
2025-12-31	-57.87	$80.79	319
2025-12-30	-38.89	$82.36	319
2025-12-29	-59.26	$81.15	319
2025-12-26	-59.26	$81.15	319
2025-12-24	-59.26	$81.15	—
2025-12-23	-57.42	$81.15	319
2025-12-22	-68.35	$80.48	319
2025-12-19	-67.99	$79.70	319
2025-12-18	-31.54	$81.98	319
2025-12-17	-27.37	$82.27	319
2025-12-16	-28.73	$82.15	319
2025-12-15	-22.35	$82.71	100
2025-12-12	-11.97	$83.62	100
2025-12-11	-41.62	$81.02	100
2025-12-10	-41.85	$81.00	331
2025-12-09	-53.14	$80.01	100
2025-12-08	-22.81	$82.67	100
2025-12-05	-35.46	$81.56	100
2025-12-04	-32.38	$81.83	100
2025-12-03	-25.31	$82.45	300
2025-12-02	0.00	$84.67	100
2025-12-01	-26.17	$81.88	100
2025-11-28	0.00	$82.05	—
2025-11-26	0.00	$82.05	100
2025-11-25	-55.25	$78.54	100
2025-11-24	-54.16	$78.82	100
2025-11-21	-59.34	$78.49	100
2025-11-20	-96.23	$76.14	100
2025-11-19	-93.85	$76.30	100
2025-11-18	-81.06	$77.65	100
2025-11-17	-68.20	$78.77	101
2025-11-14	-33.41	$81.80	100
2025-11-13	-33.41	$81.80	100
2025-11-12	-63.26	$79.20	100
2025-11-11	-43.05	$80.96	100
2025-11-10	-35.59	$81.61	100
2025-11-07	-36.17	$81.56	100
2025-11-06	-60.51	$79.44	100
2025-11-05	-62.69	$79.25	100
2025-11-04	-61.08	$79.39	100
2025-11-03	-59.70	$79.51	200
2025-10-31	-71.76	$78.46	100
2025-10-30	-100.00	$76.48	100
2025-10-29	-71.43	$79.21	127
2025-10-28	-31.69	$82.27	—
2025-10-27	-45.15	$82.27	100
2025-10-24	-54.85	$81.34	100
2025-10-23	-43.80	$82.40	100
2025-10-22	-34.10	$83.33	100
2025-10-21	-67.78	$80.10	100
2025-10-20	-40.80	$83.99	100
2025-10-17	-72.93	$80.31	100
2025-10-16	-82.61	$79.13	2844
2025-10-15	-80.39	$79.40	100
2025-10-14	-85.32	$78.80	136
2025-10-13	-85.97	$79.70	100
2025-10-10	-89.77	$79.28	100
2025-10-09	-83.20	$81.13	739
2025-10-08	-91.48	$80.50	100
2025-10-07	-80.23	$81.57	100
2025-10-06	-70.24	$82.52	1100
2025-10-03	-70.45	$82.50	733
2025-10-02	-100.00	$79.69	100
2025-10-01	-76.22	$82.50	510
2025-09-30	-85.55	$81.68	2100
2025-09-29	-90.56	$81.24	100
2025-09-26	-81.46	$82.04	100
2025-09-25	-63.71	$83.60	100
2025-09-24	-52.33	$84.60	1600
2025-09-23	-23.78	$87.11	230
2025-09-22	-4.55	$88.80	1215
2025-09-19	-66.78	$82.88	230
2025-09-18	-28.14	$85.96	531
2025-09-17	-27.56	$86.02	1424
2025-09-16	-13.63	$87.45	400
2025-09-15	-31.55	$85.61	600
2025-09-12	-36.22	$85.13	544
2025-09-11	-31.55	$85.61	100
2025-09-10	-37.39	$85.01	100
2025-09-09	-22.30	$86.56	100
2025-09-08	-6.12	$87.36	100
2025-09-05	-28.84	$85.17	100
2025-09-04	-6.17	$85.92	100
2025-09-03	0.00	$86.42	505
2025-09-02	-31.00	$83.23	100
2025-08-29	-39.93	$81.81	100
2025-08-28	0.00	$85.44	511
2025-08-27	-11.00	$82.50	100
2025-08-26	-17.51	$82.05	—
2025-08-25	-22.97	$82.05	100
2025-08-22	-34.00	$81.28	1000
2025-08-21	-51.54	$79.97	1000
2025-08-20	-44.44	$80.50	1000
2025-08-19	-38.69	$80.93	1000
2025-08-18	-38.69	$80.93	100
2025-08-15	-26.37	$81.85	100
2025-08-14	-26.24	$81.86	100
2025-08-13	-40.43	$80.80	100
2025-08-12	-51.14	$80.00	101
2025-08-11	-73.76	$78.31	100
2025-08-08	-40.83	$80.77	100
2025-08-07	-50.87	$80.02	100
2025-08-06	-41.10	$80.75	1001
2025-08-05	-41.37	$80.73	100
2025-08-04	-45.55	$79.93	100
2025-08-01	-18.63	$81.65	100
2025-07-31	-38.28	$79.36	100
2025-07-30	-26.87	$80.69	100
2025-07-29	-3.00	$83.47	100
2025-07-28	-0.69	$83.74	191
2025-07-25	-22.46	$80.80	100
2025-07-24	-16.53	$81.46	100
2025-07-23	0.00	$81.64	200
2025-07-22	-28.25	$78.52	100
2025-07-21	-22.60	$79.02	100
2025-07-18	-7.91	$80.32	100
2025-07-17	-49.94	$76.60	100
2025-07-16	-37.29	$77.72	100
2025-07-15	-39.21	$77.55	100
2025-07-14	0.00	$81.02	100
2025-07-11	-0.25	$80.01	100
2025-07-10	-23.04	$78.15	200
2025-07-09	0.00	$79.19	100
2025-07-08	-52.08	$75.28	100
2025-07-07	-96.29	$72.17	100
2025-07-03	-5.19	$78.31	100
2025-07-02	-22.71	$76.63	100
2025-07-01	-28.41	$76.12	100
2025-06-30	0.00	$78.66	100
2025-06-27	-29.99	$75.58	100
2025-06-26	0.00	$78.09	100
2025-06-25	-27.86	$75.21	100
2025-06-24	-53.88	$73.23	300
2025-06-23	0.00	$77.33	—
2025-06-20	0.00	$77.33	—
2025-06-18	0.00	$77.33	100
2025-06-17	-18.86	$75.57	100
2025-06-16	0.00	$76.93	100
2025-06-13	-27.23	$74.45	—
2025-06-12	-27.23	$74.45	100
2025-06-11	-56.62	$72.54	100
2025-06-10	0.00	$76.22	100
2025-06-09	-30.92	$73.83	100
2025-06-06	-36.82	$73.77	100
2025-06-05	-55.21	$72.60	100
2025-06-04	-100.00	$69.72	—
2025-06-03	-100.00	$69.72	100
2025-06-02	-67.54	$72.67	100
2025-05-30	-68.91	$72.56	—
2025-05-29	-71.36	$72.56	100
2025-05-28	-85.80	$71.30	100
2025-05-27	-86.40	$71.44	100
2025-05-23	-78.62	$72.23	100
2025-05-22	-100.00	$70.06	100
2025-05-21	-74.31	$72.89	100
2025-05-20	-97.46	$70.61	100
2025-05-19	-88.91	$71.50	100
2025-05-16	-99.24	$71.50	100
2025-05-15	-94.70	$71.93	100
2025-05-14	-95.89	$74.10	100
2025-05-13	-96.60	$74.05	—
2025-05-12	-96.60	$74.05	100
2025-05-09	-97.30	$74.38	100
2025-05-08	-100.00	$74.20	100
2025-05-07	-44.73	$76.92	100
2025-05-06	-54.22	$75.99	100
2025-05-05	-40.66	$75.67	100
2025-05-02	-47.07	$74.85	100
2025-05-01	-45.19	$75.09	100
2025-04-30	-25.40	$78.33	—
2025-04-29	-25.40	$78.33	100
2025-04-28	-28.31	$77.93	100
2025-04-25	-19.00	$79.21	100
2025-04-24	-34.99	$78.43	100
2025-04-23	-59.83	$75.78	100
2025-04-22	-34.48	$80.64	100
2025-04-21	-46.58	$78.32	100
2025-04-17	-45.96	$78.44	100
2025-04-16	-55.50	$76.61	100
2025-04-15	-63.90	$75.00	100
2025-04-14	-55.03	$76.70	100
2025-04-11	-60.72	$75.61	100
2025-04-10	-55.03	$76.70	100
2025-04-09	-65.94	$74.61	100
2025-04-08	-80.23	$71.87	113
2025-04-07	-90.25	$69.95	100
2025-04-04	-100.00	$76.07	100
2025-04-03	-80.21	$79.75	100
2025-04-02	-100.00	$77.90	100
2025-04-01	-93.65	$78.55	—
2025-03-31	-93.65	$78.55	25
2025-03-28	-93.65	$78.55	100
2025-03-27	-34.98	$84.00	100
2025-03-26	-5.38	$86.75	100
2025-03-25	-42.89	$83.18	100
2025-03-24	-100.00	$77.96	100
2025-03-21	-51.95	$83.10	25
2025-03-20	-51.95	$83.10	100
2025-03-19	-22.38	$85.65	100
2025-03-18	0.00	$87.10	100
2025-03-17	-45.22	$83.83	100
2025-03-14	-14.85	$85.61	100
2025-03-13	-39.59	$84.16	100
2025-03-12	-61.96	$82.75	100
2025-03-11	-11.96	$85.76	100
2025-03-10	-11.96	$85.76	100
2025-03-07	0.00	$86.48	100
2025-03-06	-41.86	$83.78	100
2025-03-05	-36.60	$84.08	100
2025-03-04	-88.79	$80.94	100
2025-03-03	-32.45	$84.21	100
2025-02-28	-34.27	$84.10	100
2025-02-27	0.00	$86.17	100
2025-02-26	-48.74	$83.17	25
2025-02-25	-48.74	$83.17	100
2025-02-24	-60.03	$82.50	100
2025-02-21	-27.15	$84.45	100
2025-02-20	-77.84	$80.79	100
2025-02-19	-62.92	$81.80	—
2025-02-18	-62.92	$81.80	110
2025-02-14	-65.94	$80.95	110
2025-02-13	-34.71	$83.37	100
2025-02-12	-48.39	$82.31	100
2025-02-11	-58.45	$81.53	100
2025-02-10	0.00	$86.06	100
2025-02-07	-20.34	$84.08	100
2025-02-06	-51.41	$81.33	100
2025-02-05	-24.41	$83.72	3
2025-02-04	-24.41	$83.72	100
2025-02-03	-21.02	$84.02	100
2025-01-31	-8.47	$85.13	100
2025-01-30	-40.90	$82.26	100
2025-01-29	-27.57	$83.44	100
2025-01-28	0.00	$85.88	100
2025-01-27	-54.20	$81.23	100
2025-01-24	-29.12	$83.53	100
2025-01-23	-60.85	$80.62	100
2025-01-22	-57.91	$80.89	100
2025-01-21	-66.74	$80.08	100
2025-01-17	-88.06	$78.31	100
2025-01-16	-71.74	$80.06	100
2025-01-15	-49.16	$82.48	100
2025-01-14	-65.30	$80.75	100
2025-01-13	-59.14	$81.41	100
2025-01-10	-71.06	$81.39	100
2025-01-08	-67.60	$81.70	100
2025-01-07	-58.32	$82.53	100
2025-01-06	-60.00	$82.38	100
2025-01-03	-36.87	$84.45	100
2025-01-02	-71.43	$81.00	100
2024-12-31	-52.38	$82.80	100
2024-12-30	-30.41	$84.45	100
2024-12-27	-30.35	$82.50	100
2024-12-26	-30.35	$82.50	100
2024-12-24	-47.91	$78.80	100
2024-12-23	-28.64	$82.40	100
2024-12-20	-8.83	$86.10	100
2024-12-19	-10.11	$85.75	100
2024-12-18	-39.18	$79.80	100
2024-12-17	-31.59	$81.10	100
2024-12-16	0.00	$87.40	100
2024-12-13	-16.78	$83.43	100
2024-12-12	-4.78	$84.20	100
2024-12-11	-9.95	$83.29	100
2024-12-10	-26.79	$80.33	200
2024-12-09	-3.98	$84.34	100
2024-12-06	0.00	$84.75	100
2024-12-05	-13.74	$79.95	100
2024-12-04	-17.75	$78.30	100
2024-12-03	0.00	$80.64	100
2024-12-02	-21.51	$77.46	100
2024-11-29	-61.67	$70.45	100
2024-11-27	-61.67	$70.45	206
2024-11-26	-67.18	$70.02	100
2024-11-25	-33.72	$72.63	100
2024-11-22	-50.96	$71.55	100
2024-11-21	-74.34	$69.60	100
2024-11-20	-58.39	$70.98	100
2024-11-19	-72.46	$69.93	100
2024-11-18	-100.00	$67.57	100
2024-11-15	-80.98	$69.74	100
2024-11-14	-86.47	$69.58	100
2024-11-13	-71.77	$71.61	100
2024-11-12	-73.71	$71.37	100
2024-11-11	-88.55	$69.53	100
2024-11-08	-92.21	$71.09	100
2024-11-07	-89.81	$71.39	100
2024-11-06	-59.88	$75.15	—
2024-11-05	-59.88	$75.15	—
2024-11-04	-59.88	$75.15	100
2024-11-01	-86.03	$72.34	100
2024-10-31	-98.01	$70.90	100
2024-10-30	-99.25	$70.75	100
2024-10-29	-100.00	$70.66	209
2024-10-28	-65.57	$75.80	100
2024-10-25	-99.32	$71.81	100
2024-10-24	-100.00	$71.72	100
2024-10-23	-78.83	$76.14	100
2024-10-22	-100.00	$73.79	100
2024-10-21	-90.33	$77.70	100
2024-10-18	-64.74	$80.08	100
2024-10-17	-76.90	$77.90	100
2024-10-16	-79.21	$77.69	—
2024-10-15	-79.21	$77.69	100
2024-10-14	-46.31	$80.68	100
2024-10-11	-77.23	$77.87	100
2024-10-10	-30.80	$82.09	100
2024-10-09	-75.69	$78.01	100
2024-10-08	-62.71	$79.19	100
2024-10-07	-24.20	$82.69	100
2024-10-04	-44.00	$80.89	100
2024-10-03	-58.64	$79.56	100
2024-10-02	-70.74	$78.46	100
2024-10-01	-34.87	$81.72	100
2024-09-30	0.00	$84.89	100
2024-09-27	-22.12	$82.35	114
2024-09-26	0.00	$84.21	100
2024-09-25	-6.48	$83.16	100
2024-09-24	-15.76	$82.43	100
2024-09-23	-27.83	$81.48	100
2024-09-20	-100.00	$75.80	100
2024-09-19	-31.48	$81.46	100
2024-09-18	-8.83	$83.05	100
2024-09-17	-5.27	$83.30	100
2024-09-16	-23.79	$82.00	100
2024-09-13	-58.55	$79.56	100
2024-09-12	0.00	$83.67	100
2024-09-11	-64.27	$78.94	100
2024-09-10	-59.28	$79.26	100
2024-09-09	-81.14	$76.65	73
2024-09-06	-77.89	$76.65	100
2024-09-05	-44.96	$79.36	100
2024-09-04	-72.30	$77.11	100
2024-09-03	-67.44	$77.51	100
2024-08-30	-33.05	$80.34	100
2024-08-29	-4.13	$82.72	73
2024-08-28	-4.13	$82.72	100
2024-08-27	0.00	$83.06	73
2024-08-26	0.00	$83.06	133
2024-08-23	-37.38	$79.32	100
2024-08-22	-56.90	$77.92	100
2024-08-21	-10.74	$81.23	100
2024-08-20	-14.09	$80.99	100
2024-08-19	-57.46	$77.88	3
2024-08-16	-43.51	$78.88	100
2024-08-15	-72.11	$76.83	100
2024-08-14	-43.38	$78.89	—
2024-08-13	-43.38	$78.89	100
2024-08-12	-95.26	$75.17	100

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

20.80

2026-08-10

Close Price

$143.03

Vol: 1

Date	ADX	Close	Volume
2026-08-10	20.80	$143.03	1
2026-08-07	19.97	$143.03	1
2026-08-06	19.11	$143.03	100
2026-08-05	18.19	$148.01	100
2026-08-04	16.69	$140.31	1401
2026-08-03	15.46	$137.61	100
2026-07-31	14.19	$105.08	1
2026-07-30	13.71	$105.08	1
2026-07-29	13.21	$105.08	1
2026-07-28	12.69	$105.08	—
2026-07-27	12.14	$105.08	1
2026-07-24	11.56	$105.08	1
2026-07-23	10.94	$105.08	1
2026-07-22	10.30	$105.08	100
2026-07-21	9.62	$116.00	100
2026-07-20	10.03	$118.61	1
2026-07-17	10.31	$118.61	1
2026-07-16	10.61	$118.61	—
2026-07-15	10.92	$118.61	1
2026-07-14	11.25	$118.62	100
2026-07-13	11.59	$113.49	100
2026-07-10	11.88	$122.34	1
2026-07-09	11.69	$122.34	1
2026-07-08	11.50	$122.34	1
2026-07-07	11.30	$122.34	—
2026-07-06	11.08	$122.34	1
2026-07-02	10.86	$122.34	1
2026-07-01	10.62	$122.34	100
2026-06-30	10.37	$122.33	100
2026-06-29	10.11	$120.48	100
2026-06-26	9.83	$123.22	100
2026-06-25	9.25	$115.03	100
2026-06-24	9.29	$114.46	100
2026-06-23	9.37	$116.80	100
2026-06-22	9.23	$116.80	100
2026-06-18	9.07	$115.99	100
2026-06-17	8.91	$109.53	100
2026-06-16	9.30	$109.53	102
2026-06-15	9.70	$110.13	3
2026-06-12	9.97	$110.13	3
2026-06-11	10.24	$106.81	100
2026-06-10	10.47	$118.21	—
2026-06-09	10.19	$118.21	100
2026-06-08	9.89	$113.52	—
2026-06-05	9.93	$113.52	100
2026-06-04	9.97	$109.97	100
2026-06-03	10.01	$117.53	100
2026-06-02	9.33	$114.62	100
2026-06-01	8.80	$105.82	3
2026-05-29	8.93	$105.82	3
2026-05-28	9.05	$105.82	100
2026-05-27	9.19	$114.55	100
2026-05-26	9.39	$105.70	232
2026-05-22	9.69	$105.53	100
2026-05-21	9.73	$95.47	100
2026-05-20	8.70	$108.87	3
2026-05-19	8.78	$108.87	3
2026-05-18	8.86	$108.87	100
2026-05-15	8.95	$112.38	100
2026-05-14	9.40	$100.92	100
2026-05-13	9.79	$108.93	100
2026-05-12	9.47	$103.14	100
2026-05-11	9.80	$101.14	100
2026-05-08	10.23	$100.85	100
2026-05-07	10.64	$102.99	100
2026-05-06	11.07	$103.35	100
2026-05-05	11.40	$100.39	1
2026-05-04	11.91	$100.39	100
2026-05-01	12.45	$101.26	100
2026-04-30	13.09	$98.39	1
2026-04-29	13.46	$98.39	100
2026-04-28	13.85	$99.92	100
2026-04-27	14.38	$101.19	100
2026-04-24	14.93	$107.97	100
2026-04-23	14.94	$109.00	100
2026-04-22	14.95	$109.00	100
2026-04-21	14.95	$102.99	100
2026-04-20	15.52	$105.27	100
2026-04-17	16.13	$109.64	100
2026-04-16	15.96	$112.49	100
2026-04-15	15.58	$109.29	100
2026-04-14	15.45	$106.50	100
2026-04-13	15.49	$109.15	100
2026-04-10	15.19	$104.07	100
2026-04-09	14.88	$105.84	100
2026-04-08	14.83	$102.30	100
2026-04-07	15.05	$105.40	100
2026-04-06	15.28	$96.48	100
2026-04-02	15.56	$99.29	1518
2026-04-01	16.36	$89.93	11
2026-03-31	16.07	$89.93	100
2026-03-30	15.77	$89.73	100
2026-03-27	15.45	$92.05	100
2026-03-26	15.12	$96.60	100
2026-03-25	15.81	$88.78	201
2026-03-24	15.60	$88.78	1371
2026-03-23	15.39	$89.23	1371
2026-03-20	15.37	$89.70	1371
2026-03-19	15.41	$89.55	1371
2026-03-18	15.45	$92.80	1371
2026-03-17	15.85	$90.80	4400
2026-03-16	16.11	$89.05	100
2026-03-13	16.01	$89.26	100
2026-03-12	15.91	$89.37	100
2026-03-11	15.80	$88.15	1
2026-03-10	15.51	$88.15	1
2026-03-09	15.19	$88.15	100
2026-03-06	14.86	$87.05	100
2026-03-05	14.38	$90.25	100
2026-03-04	14.15	$92.29	14
2026-03-03	14.07	$92.29	100
2026-03-02	14.00	$99.41	14
2026-02-27	14.71	$99.41	14
2026-02-26	15.46	$99.41	100
2026-02-25	16.25	$104.75	14
2026-02-24	16.53	$104.75	100
2026-02-23	16.82	$104.44	14
2026-02-20	17.15	$104.44	100
2026-02-19	17.50	$98.32	—
2026-02-18	18.39	$98.32	100
2026-02-17	19.32	$97.43	109
2026-02-13	19.69	$109.90	104
2026-02-12	20.13	$111.15	100
2026-02-11	20.59	$108.82	100
2026-02-10	20.01	$104.60	100
2026-02-09	19.44	$107.70	100
2026-02-06	17.70	$99.33	100
2026-02-05	16.50	$100.40	250
2026-02-04	15.23	$100.62	250
2026-02-03	14.34	$98.95	250
2026-02-02	12.73	$100.00	300
2026-01-30	11.27	$97.68	100
2026-01-29	9.97	$96.00	200
2026-01-28	8.79	$86.65	191
2026-01-27	9.05	$84.50	200
2026-01-26	9.21	$82.72	100
2026-01-23	8.89	$82.41	122
2026-01-22	8.47	$82.38	100
2026-01-21	8.37	$81.12	100
2026-01-20	8.22	$82.91	600
2026-01-16	8.42	$83.76	600
2026-01-15	8.86	$84.82	1901
2026-01-14	8.99	$82.92	600
2026-01-13	9.33	$83.64	603
2026-01-12	9.34	$82.85	319
2026-01-09	9.57	$81.88	319
2026-01-08	9.50	$81.67	319
2026-01-07	9.37	$81.60	319
2026-01-06	9.20	$82.75	100
2026-01-05	9.03	$82.00	1100
2026-01-02	9.01	$81.05	319
2025-12-31	8.76	$80.79	319
2025-12-30	8.36	$82.36	319
2025-12-29	8.66	$81.15	319
2025-12-26	8.62	$81.15	319
2025-12-24	8.58	$81.15	—
2025-12-23	8.54	$81.15	319
2025-12-22	8.49	$80.48	319
2025-12-19	8.43	$79.70	319
2025-12-18	8.01	$81.98	319
2025-12-17	8.03	$82.27	319
2025-12-16	8.12	$82.15	319
2025-12-15	8.18	$82.71	100
2025-12-12	8.50	$83.62	100
2025-12-11	8.83	$81.02	100
2025-12-10	8.95	$81.00	331
2025-12-09	8.94	$80.01	100
2025-12-08	9.19	$82.67	100
2025-12-05	9.29	$81.56	100
2025-12-04	9.63	$81.83	100
2025-12-03	10.00	$82.45	300
2025-12-02	10.16	$84.67	100
2025-12-01	9.77	$81.88	100
2025-11-28	9.49	$82.05	—
2025-11-26	9.58	$82.05	100
2025-11-25	9.67	$78.54	100
2025-11-24	9.79	$78.82	100
2025-11-21	9.95	$78.49	100
2025-11-20	9.76	$76.14	100
2025-11-19	9.56	$76.30	100
2025-11-18	8.90	$77.65	100
2025-11-17	8.54	$78.77	101
2025-11-14	8.37	$81.80	100
2025-11-13	8.73	$81.80	100
2025-11-12	9.11	$79.20	100
2025-11-11	9.21	$80.96	100
2025-11-10	9.65	$81.61	100
2025-11-07	9.96	$81.56	100
2025-11-06	10.30	$79.44	100
2025-11-05	10.53	$79.25	100
2025-11-04	10.69	$79.39	100
2025-11-03	10.89	$79.51	200
2025-10-31	11.11	$78.46	100
2025-10-30	10.96	$76.48	100
2025-10-29	10.90	$79.21	127
2025-10-28	11.40	$82.27	—
2025-10-27	11.31	$82.27	100
2025-10-24	11.21	$81.34	100
2025-10-23	11.29	$82.40	100
2025-10-22	11.11	$83.33	100
2025-10-21	10.91	$80.10	100
2025-10-20	10.91	$83.99	100
2025-10-17	10.90	$80.31	100
2025-10-16	11.28	$79.13	2844
2025-10-15	11.49	$79.40	100
2025-10-14	11.69	$78.80	136
2025-10-13	11.78	$79.70	100
2025-10-10	12.38	$79.28	100
2025-10-09	13.00	$81.13	739
2025-10-08	13.36	$80.50	100
2025-10-07	13.67	$81.57	100
2025-10-06	13.59	$82.52	1100
2025-10-03	13.51	$82.50	733
2025-10-02	13.76	$79.69	100
2025-10-01	14.19	$82.50	510
2025-09-30	14.09	$81.68	2100
2025-09-29	13.98	$81.24	100
2025-09-26	14.44	$82.04	100
2025-09-25	15.18	$83.60	100
2025-09-24	15.82	$84.60	1600
2025-09-23	16.32	$87.11	230
2025-09-22	16.49	$88.80	1215
2025-09-19	16.44	$82.88	230
2025-09-18	17.12	$85.96	531
2025-09-17	16.48	$86.02	1424
2025-09-16	15.78	$87.45	400
2025-09-15	15.09	$85.61	600
2025-09-12	14.62	$85.13	544
2025-09-11	14.12	$85.61	100
2025-09-10	13.74	$85.01	100
2025-09-09	13.33	$86.56	100
2025-09-08	12.46	$87.36	100
2025-09-05	11.80	$85.17	100
2025-09-04	11.11	$85.92	100
2025-09-03	10.72	$86.42	505
2025-09-02	10.32	$83.23	100
2025-08-29	10.44	$81.81	100
2025-08-28	10.96	$85.44	511
2025-08-27	11.21	$82.50	100
2025-08-26	11.40	$82.05	—
2025-08-25	11.48	$82.05	100
2025-08-22	11.56	$81.28	1000
2025-08-21	11.08	$79.97	1000
2025-08-20	10.59	$80.50	1000
2025-08-19	10.37	$80.93	1000
2025-08-18	10.31	$80.93	100
2025-08-15	10.24	$81.85	100
2025-08-14	10.36	$81.86	100
2025-08-13	10.48	$80.80	100
2025-08-12	10.36	$80.00	101
2025-08-11	10.24	$78.31	100
2025-08-08	10.10	$80.77	100
2025-08-07	10.38	$80.02	100
2025-08-06	10.50	$80.75	1001
2025-08-05	10.76	$80.73	100
2025-08-04	10.89	$79.93	100
2025-08-01	11.03	$81.65	100
2025-07-31	11.13	$79.36	100
2025-07-30	11.29	$80.69	100
2025-07-29	11.17	$83.47	100
2025-07-28	10.96	$83.74	191
2025-07-25	10.73	$80.80	100
2025-07-24	10.97	$81.46	100
2025-07-23	11.22	$81.64	200
2025-07-22	11.76	$78.52	100
2025-07-21	11.85	$79.02	100
2025-07-18	12.35	$80.32	100
2025-07-17	12.98	$76.60	100
2025-07-16	13.65	$77.72	100
2025-07-15	13.79	$77.55	100
2025-07-14	13.93	$81.02	100
2025-07-11	14.07	$80.01	100
2025-07-10	14.48	$78.15	200
2025-07-09	14.89	$79.19	100
2025-07-08	15.49	$75.28	100
2025-07-07	15.44	$72.17	100
2025-07-03	15.39	$78.31	100
2025-07-02	16.12	$76.63	100
2025-07-01	16.75	$76.12	100
2025-06-30	17.45	$78.66	100
2025-06-27	18.19	$75.58	100
2025-06-26	18.67	$78.09	100
2025-06-25	18.62	$75.21	100
2025-06-24	19.03	$73.23	300
2025-06-23	19.54	$77.33	—
2025-06-20	19.12	$77.33	—
2025-06-18	18.68	$77.33	100
2025-06-17	18.21	$75.57	100
2025-06-16	17.97	$76.93	100
2025-06-13	17.72	$74.45	—
2025-06-12	17.83	$74.45	100
2025-06-11	17.93	$72.54	100
2025-06-10	18.05	$76.22	100
2025-06-09	17.37	$73.83	100
2025-06-06	16.94	$73.77	100
2025-06-05	16.53	$72.60	100
2025-06-04	15.96	$69.72	—
2025-06-03	16.11	$69.72	100
2025-06-02	16.27	$72.67	100
2025-05-30	15.76	$72.56	—
2025-05-29	15.62	$72.56	100
2025-05-28	15.48	$71.30	100
2025-05-27	15.53	$71.44	100
2025-05-23	15.59	$72.23	100
2025-05-22	16.14	$70.06	100
2025-05-21	16.83	$72.89	100
2025-05-20	17.68	$70.61	100
2025-05-19	17.69	$71.50	100
2025-05-16	17.70	$71.50	100
2025-05-15	17.01	$71.93	100
2025-05-14	16.25	$74.10	100
2025-05-13	15.89	$74.05	—
2025-05-12	15.46	$74.05	100
2025-05-09	15.01	$74.38	100
2025-05-08	14.63	$74.20	100
2025-05-07	14.23	$76.92	100
2025-05-06	14.24	$75.99	100
2025-05-05	14.26	$75.67	100
2025-05-02	14.19	$74.85	100
2025-05-01	14.01	$75.09	100
2025-04-30	13.85	$78.33	—
2025-04-29	14.19	$78.33	100
2025-04-28	14.55	$77.93	100
2025-04-25	14.86	$79.21	100
2025-04-24	15.08	$78.43	100
2025-04-23	15.43	$75.78	100
2025-04-22	15.81	$80.64	100
2025-04-21	16.33	$78.32	100
2025-04-17	16.65	$78.44	100
2025-04-16	16.99	$76.61	100
2025-04-15	16.74	$75.00	100
2025-04-14	16.48	$76.70	100
2025-04-11	16.39	$75.61	100
2025-04-10	16.01	$76.70	100
2025-04-09	15.62	$74.61	100
2025-04-08	14.77	$71.87	113
2025-04-07	13.77	$69.95	100
2025-04-04	12.67	$76.07	100
2025-04-03	12.24	$79.75	100
2025-04-02	12.22	$77.90	100
2025-04-01	12.20	$78.55	—
2025-03-31	11.65	$78.55	25
2025-03-28	11.07	$78.55	100
2025-03-27	10.45	$84.00	100
2025-03-26	10.41	$86.75	100
2025-03-25	10.72	$83.18	100
2025-03-24	10.38	$77.96	100
2025-03-21	9.14	$83.10	25
2025-03-20	8.48	$83.10	100
2025-03-19	7.79	$85.65	100
2025-03-18	8.12	$87.10	100
2025-03-17	8.48	$83.83	100
2025-03-14	8.25	$85.61	100
2025-03-13	8.34	$84.16	100
2025-03-12	8.08	$82.75	100
2025-03-11	7.62	$85.76	100
2025-03-10	7.78	$85.76	100
2025-03-07	7.94	$86.48	100
2025-03-06	8.27	$83.78	100
2025-03-05	8.47	$84.08	100
2025-03-04	8.55	$80.94	100
2025-03-03	8.50	$84.21	100
2025-02-28	8.75	$84.10	100
2025-02-27	9.03	$86.17	100
2025-02-26	9.33	$83.17	25
2025-02-25	9.33	$83.17	100
2025-02-24	9.34	$82.50	100
2025-02-21	9.34	$84.45	100
2025-02-20	9.81	$80.79	100
2025-02-19	10.31	$81.80	—
2025-02-18	9.98	$81.80	110
2025-02-14	9.64	$80.95	110
2025-02-13	9.28	$83.37	100
2025-02-12	9.33	$82.31	100
2025-02-11	8.71	$81.53	100
2025-02-10	8.26	$86.06	100
2025-02-07	7.80	$84.08	100
2025-02-06	7.77	$81.33	100
2025-02-05	7.56	$83.72	3
2025-02-04	7.83	$83.72	100
2025-02-03	8.12	$84.02	100
2025-01-31	8.41	$85.13	100
2025-01-30	8.63	$82.26	100
2025-01-29	8.77	$83.44	100
2025-01-28	8.93	$85.88	100
2025-01-27	9.08	$81.23	100
2025-01-24	9.38	$83.53	100
2025-01-23	9.78	$80.62	100
2025-01-22	10.00	$80.89	100
2025-01-21	10.43	$80.08	100
2025-01-17	10.85	$78.31	100
2025-01-16	10.68	$80.06	100
2025-01-15	10.78	$82.48	100
2025-01-14	10.91	$80.75	100
2025-01-13	10.74	$81.41	100
2025-01-10	10.56	$81.39	100
2025-01-08	10.67	$81.70	100
2025-01-07	11.19	$82.53	100
2025-01-06	11.73	$82.38	100
2025-01-03	12.29	$84.45	100
2025-01-02	12.59	$81.00	100
2024-12-31	13.24	$82.80	100
2024-12-30	13.63	$84.45	100
2024-12-27	14.02	$82.50	100
2024-12-26	14.71	$82.50	100
2024-12-24	15.44	$78.80	100
2024-12-23	16.23	$82.40	100
2024-12-20	16.59	$86.10	100
2024-12-19	16.36	$85.75	100
2024-12-18	16.15	$79.80	100
2024-12-17	15.93	$81.10	100
2024-12-16	16.42	$87.40	100
2024-12-13	16.16	$83.43	100
2024-12-12	15.99	$84.20	100
2024-12-11	16.06	$83.29	100
2024-12-10	16.15	$80.33	200
2024-12-09	16.29	$84.34	100
2024-12-06	16.26	$84.75	100
2024-12-05	15.94	$79.95	100
2024-12-04	15.93	$78.30	100
2024-12-03	16.39	$80.64	100
2024-12-02	16.61	$77.46	100
2024-11-29	16.90	$70.45	100
2024-11-27	16.71	$70.45	206
2024-11-26	16.50	$70.02	100
2024-11-25	15.90	$72.63	100
2024-11-22	15.66	$71.55	100
2024-11-21	15.16	$69.60	100
2024-11-20	14.22	$70.98	100
2024-11-19	13.24	$69.93	100
2024-11-18	12.51	$67.57	100
2024-11-15	11.74	$69.74	100
2024-11-14	11.20	$69.58	100
2024-11-13	10.45	$71.61	100
2024-11-12	9.95	$71.37	100
2024-11-11	9.37	$69.53	100
2024-11-08	8.54	$71.09	100
2024-11-07	8.03	$71.39	100
2024-11-06	7.49	$75.15	—
2024-11-05	7.68	$75.15	—
2024-11-04	7.87	$75.15	100
2024-11-01	8.08	$72.34	100
2024-10-31	8.41	$70.90	100
2024-10-30	8.63	$70.75	100
2024-10-29	8.54	$70.66	209
2024-10-28	8.45	$75.80	100
2024-10-25	8.49	$71.81	100
2024-10-24	7.79	$71.72	100
2024-10-23	7.05	$76.14	100
2024-10-22	6.88	$73.79	100
2024-10-21	6.70	$77.70	100
2024-10-18	7.00	$80.08	100
2024-10-17	7.33	$77.90	100
2024-10-16	7.55	$77.69	—
2024-10-15	7.50	$77.69	100
2024-10-14	7.45	$80.68	100
2024-10-11	7.83	$77.87	100
2024-10-10	8.23	$82.09	100
2024-10-09	8.20	$78.01	100
2024-10-08	8.57	$79.19	100
2024-10-07	8.89	$82.69	100
2024-10-04	8.90	$80.89	100
2024-10-03	9.19	$79.56	100
2024-10-02	9.51	$78.46	100
2024-10-01	9.83	$81.72	100
2024-09-30	9.63	$84.89	100
2024-09-27	9.41	$82.35	114
2024-09-26	9.54	$84.21	100
2024-09-25	9.66	$83.16	100
2024-09-24	9.94	$82.43	100
2024-09-23	10.33	$81.48	100
2024-09-20	10.87	$75.80	100
2024-09-19	10.58	$81.46	100
2024-09-18	11.08	$83.05	100
2024-09-17	11.61	$83.30	100
2024-09-16	11.81	$82.00	100
2024-09-13	12.22	$79.56	100
2024-09-12	12.79	$83.67	100
2024-09-11	13.08	$78.94	100
2024-09-10	13.35	$79.26	100
2024-09-09	13.69	$76.65	73
2024-09-06	13.10	$76.65	100
2024-09-05	12.48	$79.36	100
2024-09-04	12.23	$77.11	100
2024-09-03	11.78	$77.51	100
2024-08-30	11.37	$80.34	100
2024-08-29	11.37	$82.72	73
2024-08-28	11.79	$82.72	100
2024-08-27	12.23	$83.06	73
2024-08-26	12.03	$83.06	133
2024-08-23	11.82	$79.32	100
2024-08-22	12.31	$77.92	100
2024-08-21	12.82	$81.23	100
2024-08-20	13.41	$80.99	100
2024-08-19	13.98	$77.88	3
2024-08-16	14.30	$78.88	100
2024-08-15	14.63	$76.83	100
2024-08-14	14.53	$78.89	—
2024-08-13	14.80	$78.89	100
2024-08-12	15.09	$75.17	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Date	Williams	Close	Volume
2026-08-10	-14.85	$143.03	1
2026-08-07	-14.85	$143.03	1
2026-08-06	-14.85	$143.03	100
2026-08-05	0.00	$148.01	100
2026-08-04	0.00	$140.31	1401
2026-08-03	-6.76	$137.61	100
2026-07-31	-100.00	$105.08	1
2026-07-30	-100.00	$105.08	1
2026-07-29	-100.00	$105.08	1
2026-07-28	-100.00	$105.08	—
2026-07-27	-100.00	$105.08	1
2026-07-24	-100.00	$105.08	1
2026-07-23	-100.00	$105.08	1
2026-07-22	-100.00	$105.08	100
2026-07-21	-78.75	$116.00	100
2026-07-20	-56.65	$118.61	1
2026-07-17	-56.65	$118.61	1
2026-07-16	-42.42	$118.61	—
2026-07-15	-41.50	$118.61	1
2026-07-14	-41.44	$118.62	100
2026-07-13	-73.26	$113.49	100
2026-07-10	-14.58	$122.34	1
2026-07-09	-14.58	$122.34	1
2026-07-08	-14.58	$122.34	1
2026-07-07	-14.58	$122.34	—
2026-07-06	-14.58	$122.34	1
2026-07-02	-14.58	$122.34	1
2026-07-01	-14.58	$122.34	100
2026-06-30	-14.63	$122.33	100
2026-06-29	-23.74	$120.48	100
2026-06-26	0.00	$123.22	100
2026-06-25	-35.08	$115.03	100
2026-06-24	-38.47	$114.46	100
2026-06-23	-23.44	$116.80	100
2026-06-22	-23.44	$116.80	100
2026-06-18	-17.73	$115.99	100
2026-06-17	-43.40	$109.53	100
2026-06-16	-43.40	$109.53	102
2026-06-15	-41.02	$110.13	3
2026-06-12	-41.02	$110.13	3

Is Casio Computer Co.,Ltd. (CSIOY) a Buy, Sell, or Hold?

Enter your email address below for free access to our Casio Computer Co.,Ltd. (CSIOY) research center and poll results.

Casio Computer Co.,Ltd. — Technical Indicators

$143.03 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference