Is Canadian Solar Inc. (CSIQ) a Buy, Sell, or Hold?
NASDAQ : CSIQ
Canadian Solar Inc.
$15.2 USD
$0.25 (1.67%)
- Volume
- 1.8M
- Average Volume
- 2.98M
- Market Capitalization
- $1.03B
- P/E Ratio
- -10.07
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $34.59
- Year Low
- $9.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
CSIQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.15 | $15.20 | 0.33% | 1.83M |
| 2026-07-17 | $14.35 | $14.95 | 4.18% | 2.58M |
| 2026-07-16 | $15.64 | $14.74 | -5.75% | 2.09M |
| 2026-07-15 | $15.56 | $15.84 | 1.80% | 2.35M |
| 2026-07-14 | $15.38 | $15.19 | -1.24% | 2.82M |
| 2026-07-13 | $14.67 | $14.73 | 0.41% | 2.27M |
| 2026-07-10 | $14.95 | $15.02 | 0.47% | 1.15M |
| 2026-07-09 | $15.26 | $14.99 | -1.77% | 2.69M |
| 2026-07-08 | $14.20 | $14.75 | 3.87% | 2.94M |
| 2026-07-07 | $14.50 | $14.35 | -1.03% | 3.88M |
| 2026-07-06 | $14.74 | $15.15 | 2.78% | 1.84M |
| 2026-07-02 | $15.69 | $14.46 | -7.84% | 2.6M |
| 2026-07-01 | $15.71 | $15.65 | -0.38% | 1.97M |
| 2026-06-30 | $15.25 | $16.02 | 5.05% | 2.35M |
| 2026-06-29 | $15.58 | $14.76 | -5.26% | 2.63M |
| 2026-06-26 | $15.41 | $15.39 | -0.13% | 8.36M |
| 2026-06-25 | $15.50 | $15.82 | 2.06% | 1.78M |
| 2026-06-24 | $15.15 | $14.98 | -1.12% | 1.99M |
| 2026-06-23 | $15.47 | $14.73 | -4.78% | 2.37M |
| 2026-06-22 | $16.41 | $16.02 | -2.38% | 1.64M |
| 2026-06-18 | $16.28 | $16.27 | -0.06% | 2.8M |
| 2026-06-17 | $16.94 | $16.00 | -5.55% | 2.07M |
| 2026-06-16 | $16.62 | $16.69 | 0.42% | 1.49M |
| 2026-06-15 | $17.14 | $16.88 | -1.52% | 2.09M |
| 2026-06-12 | $16.22 | $16.73 | 3.14% | 3.2M |
| 2026-06-11 | $15.50 | $15.76 | 1.68% | 2.35M |
| 2026-06-10 | $16.00 | $15.24 | -4.75% | 2.74M |
| 2026-06-09 | $17.38 | $16.12 | -7.25% | 2.86M |
| 2026-06-08 | $17.70 | $17.04 | -3.73% | 1.87M |
| 2026-06-05 | $18.73 | $17.16 | -8.38% | 3.63M |
| 2026-06-04 | $19.00 | $19.47 | 2.47% | 2.33M |
| 2026-06-03 | $20.30 | $19.53 | -3.79% | 2.81M |
| 2026-06-02 | $18.31 | $20.57 | 12.34% | 4.57M |
| 2026-06-01 | $18.51 | $18.30 | -1.13% | 2.73M |
| 2026-05-29 | $20.26 | $18.99 | -6.27% | 3.02M |
| 2026-05-28 | $18.53 | $20.26 | 9.34% | 4.06M |
| 2026-05-27 | $19.23 | $19.05 | -0.94% | 2.46M |
| 2026-05-26 | $19.30 | $18.93 | -1.92% | 3.72M |
| 2026-05-22 | $17.77 | $18.88 | 6.25% | 3.25M |
| 2026-05-21 | $16.38 | $18.10 | 10.50% | 3.48M |
| 2026-05-20 | $16.06 | $16.66 | 3.74% | 2.24M |
| 2026-05-19 | $16.49 | $15.86 | -3.82% | 3.59M |
| 2026-05-18 | $17.94 | $17.18 | -4.24% | 2.85M |
| 2026-05-15 | $17.25 | $17.88 | 3.65% | 4.46M |
| 2026-05-14 | $17.29 | $17.82 | 3.07% | 9.15M |
| 2026-05-13 | $19.70 | $20.05 | 1.78% | 2.84M |
| 2026-05-12 | $19.57 | $19.41 | -0.82% | 3.25M |
| 2026-05-11 | $19.24 | $19.85 | 3.17% | 3.9M |
| 2026-05-08 | $18.29 | $20.06 | 9.68% | 5.71M |
| 2026-05-07 | $17.50 | $17.68 | 1.03% | 3.72M |
| 2026-05-06 | $17.07 | $16.88 | -1.11% | 1.65M |
| 2026-05-05 | $16.03 | $16.80 | 4.80% | 1.85M |
| 2026-05-04 | $16.66 | $15.87 | -4.74% | 2.52M |
| 2026-05-01 | $15.37 | $16.73 | 8.85% | 3.46M |
| 2026-04-30 | $14.90 | $15.29 | 2.62% | 3.5M |
| 2026-04-29 | $14.95 | $14.72 | -1.54% | 2.72M |
| 2026-04-28 | $14.35 | $14.85 | 3.48% | 3.98M |
| 2026-04-27 | $14.33 | $13.92 | -2.86% | 2.35M |
| 2026-04-24 | $15.12 | $14.12 | -6.61% | 2.66M |
| 2026-04-23 | $13.49 | $14.67 | 8.75% | 3.41M |
| 2026-04-22 | $12.53 | $13.51 | 7.82% | 2.93M |
| 2026-04-21 | $13.22 | $12.38 | -6.35% | 2.27M |
| 2026-04-20 | $13.14 | $13.17 | 0.23% | 2.03M |
| 2026-04-17 | $13.44 | $13.20 | -1.79% | 3.22M |
| 2026-04-16 | $13.68 | $12.98 | -5.12% | 4.02M |
| 2026-04-15 | $13.28 | $13.64 | 2.71% | 2.97M |
| 2026-04-14 | $12.90 | $13.38 | 3.72% | 2.99M |
| 2026-04-13 | $12.67 | $12.72 | 0.39% | 1.68M |
| 2026-04-10 | $12.50 | $12.63 | 1.04% | 1.82M |
| 2026-04-09 | $12.39 | $12.31 | -0.65% | 1.69M |
| 2026-04-08 | $12.74 | $12.53 | -1.65% | 3.07M |
| 2026-04-07 | $12.67 | $12.11 | -4.42% | 2.62M |
| 2026-04-06 | $13.42 | $12.80 | -4.62% | 1.53M |
| 2026-04-02 | $13.20 | $13.36 | 1.21% | 1.26M |
| 2026-04-01 | $13.91 | $13.64 | -1.94% | 1.4M |
| 2026-03-31 | $13.24 | $13.85 | 4.61% | 1.42M |
| 2026-03-30 | $13.47 | $12.98 | -3.64% | 1.87M |
| 2026-03-27 | $13.81 | $13.45 | -2.61% | 1.58M |
| 2026-03-26 | $13.92 | $13.62 | -2.16% | 1.99M |
| 2026-03-25 | $13.42 | $14.31 | 6.63% | 2.98M |
| 2026-03-24 | $13.27 | $13.26 | -0.08% | 3.09M |
| 2026-03-23 | $14.11 | $13.11 | -7.09% | 4.93M |
| 2026-03-20 | $13.96 | $14.26 | 2.15% | 5.69M |
| 2026-03-19 | $13.80 | $13.53 | -1.96% | 9.95M |
| 2026-03-18 | $18.41 | $18.52 | 0.60% | 1.72M |
| 2026-03-17 | $18.95 | $18.39 | -2.96% | 2M |
| 2026-03-16 | $18.90 | $18.04 | -4.55% | 1.27M |
| 2026-03-13 | $18.05 | $18.41 | 1.99% | 2.15M |
| 2026-03-12 | $17.53 | $18.03 | 2.85% | 1.45M |
| 2026-03-11 | $18.03 | $17.69 | -1.89% | 1.49M |