Is Canadian Solar Inc. (CSIQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Solar Inc. (CSIQ) research center and poll results.
NASDAQ : CSIQ
Canadian Solar Inc. — Technical Indicators
$14.69 USD
-$0.71 (-4.61%)
- Volume
- 1.45M
- Average Volume
- 2.97M
- Market Capitalization
- $997.4M
- P/E Ratio
- -9.73
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $34.59
- Year Low
- $9.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.12
2026-07-23
Close Price
$14.69
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.02
Average
24.58
Maximum
43.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.12 | $14.69 | 1.5M |
| 2026-07-22 | 15.14 | $15.40 | 1.9M |
| 2026-07-21 | 15.10 | $15.37 | 2.7M |
| 2026-07-20 | 15.14 | $15.20 | 1.8M |
| 2026-07-17 | 15.19 | $14.95 | 2.6M |
| 2026-07-16 | 15.24 | $14.74 | 2.1M |
| 2026-07-15 | 15.34 | $15.84 | 2.3M |
| 2026-07-14 | 15.39 | $15.19 | 2.8M |
| 2026-07-13 | 15.47 | $14.73 | 2.3M |
| 2026-07-10 | 15.52 | $15.02 | 1.2M |
| 2026-07-09 | 15.53 | $14.99 | 2.7M |
| 2026-07-08 | 15.59 | $14.75 | 2.9M |
| 2026-07-07 | 15.70 | $14.35 | 3.9M |
| 2026-07-06 | 15.84 | $15.15 | 1.8M |
| 2026-07-02 | 16.06 | $14.46 | 2.6M |
| 2026-07-01 | 16.31 | $15.65 | 2.0M |
| 2026-06-30 | 16.56 | $16.02 | 2.3M |
| 2026-06-29 | 16.67 | $14.76 | 2.6M |
| 2026-06-26 | 16.88 | $15.39 | 8.4M |
| 2026-06-25 | 17.13 | $15.82 | 1.8M |
| 2026-06-24 | 17.29 | $14.98 | 2.0M |
| 2026-06-23 | 17.49 | $14.73 | 2.4M |
| 2026-06-22 | 17.69 | $16.02 | 1.6M |
| 2026-06-18 | 17.80 | $16.27 | 2.8M |
| 2026-06-17 | 17.82 | $16.00 | 2.1M |
| 2026-06-16 | 17.81 | $16.69 | 1.5M |
| 2026-06-15 | 17.84 | $16.88 | 2.1M |
| 2026-06-12 | 17.89 | $16.73 | 3.2M |
| 2026-06-11 | 17.94 | $15.76 | 2.3M |
| 2026-06-10 | 18.15 | $15.24 | 2.7M |
| 2026-06-09 | 18.36 | $16.12 | 2.9M |
| 2026-06-08 | 18.55 | $17.04 | 1.9M |
| 2026-06-05 | 18.70 | $17.16 | 3.6M |
| 2026-06-04 | 18.73 | $19.47 | 2.3M |
| 2026-06-03 | 18.60 | $19.53 | 2.8M |
| 2026-06-02 | 18.46 | $20.57 | 4.6M |
| 2026-06-01 | 18.23 | $18.30 | 2.7M |
| 2026-05-29 | 18.15 | $18.99 | 3.0M |
| 2026-05-28 | 17.96 | $20.26 | 4.1M |
| 2026-05-27 | 17.69 | $19.05 | 2.5M |
| 2026-05-26 | 17.48 | $18.93 | 3.7M |
| 2026-05-22 | 17.22 | $18.88 | 3.2M |
| 2026-05-21 | 16.99 | $18.10 | 3.5M |
| 2026-05-20 | 16.82 | $16.66 | 2.2M |
| 2026-05-19 | 16.66 | $15.86 | 3.6M |
| 2026-05-18 | 16.48 | $17.18 | 2.9M |
| 2026-05-15 | 16.28 | $17.88 | 4.5M |
| 2026-05-14 | 16.05 | $17.82 | 9.2M |
| 2026-05-13 | 15.81 | $20.05 | 2.8M |
| 2026-05-12 | 15.49 | $19.41 | 3.2M |
| 2026-05-11 | 15.19 | $19.85 | 3.9M |
| 2026-05-08 | 14.83 | $20.06 | 5.7M |
| 2026-05-07 | 14.46 | $17.68 | 3.7M |
| 2026-05-06 | 14.19 | $16.88 | 1.7M |
| 2026-05-05 | 13.97 | $16.80 | 1.8M |
| 2026-05-04 | 13.74 | $15.87 | 2.5M |
| 2026-05-01 | 13.58 | $16.73 | 3.5M |
| 2026-04-30 | 13.41 | $15.29 | 3.5M |
| 2026-04-29 | 13.33 | $14.72 | 2.7M |
| 2026-04-28 | 13.29 | $14.85 | 4.0M |
| 2026-04-27 | 13.20 | $13.92 | 2.4M |
| 2026-04-24 | 13.17 | $14.12 | 2.7M |
| 2026-04-23 | 13.15 | $14.67 | 3.4M |
| 2026-04-22 | 13.13 | $13.51 | 2.9M |
| 2026-04-21 | 13.12 | $12.38 | 2.3M |
| 2026-04-20 | 13.15 | $13.17 | 2.0M |
| 2026-04-17 | 13.21 | $13.20 | 3.2M |
| 2026-04-16 | 13.22 | $12.98 | 4.0M |
| 2026-04-15 | 13.50 | $13.64 | 3.0M |
| 2026-04-14 | 13.74 | $13.38 | 3.0M |
| 2026-04-13 | 13.97 | $12.72 | 1.7M |
| 2026-04-10 | 14.26 | $12.63 | 1.8M |
| 2026-04-09 | 14.53 | $12.31 | 1.7M |
| 2026-04-08 | 14.79 | $12.53 | 3.1M |
| 2026-04-07 | 15.04 | $12.11 | 2.6M |
| 2026-04-06 | 15.27 | $12.80 | 1.5M |
| 2026-04-02 | 15.43 | $13.36 | 1.3M |
| 2026-04-01 | 15.59 | $13.64 | 1.4M |
| 2026-03-31 | 15.76 | $13.85 | 1.4M |
| 2026-03-30 | 15.90 | $12.98 | 1.9M |
| 2026-03-27 | 16.11 | $13.45 | 1.6M |
| 2026-03-26 | 16.33 | $13.62 | 2.0M |
| 2026-03-25 | 16.64 | $14.31 | 3.0M |
| 2026-03-24 | 16.94 | $13.26 | 3.1M |
| 2026-03-23 | 17.35 | $13.11 | 4.9M |
| 2026-03-20 | 17.73 | $14.26 | 5.7M |
| 2026-03-19 | 18.02 | $13.53 | 10.0M |
| 2026-03-18 | 18.33 | $18.52 | 1.7M |
| 2026-03-17 | 18.40 | $18.39 | 2.0M |
| 2026-03-16 | 18.43 | $18.04 | 1.3M |
| 2026-03-13 | 18.50 | $18.41 | 2.2M |
| 2026-03-12 | 18.57 | $18.03 | 1.4M |
| 2026-03-11 | 18.71 | $17.69 | 1.5M |
| 2026-03-10 | 18.92 | $17.36 | 1.2M |
| 2026-03-09 | 19.10 | $16.75 | 2.1M |
| 2026-03-06 | 19.26 | $16.00 | 1.8M |
| 2026-03-05 | 19.41 | $16.64 | 1.1M |
| 2026-03-04 | 19.61 | $17.04 | 1.5M |
| 2026-03-03 | 19.76 | $16.66 | 1.8M |
| 2026-03-02 | 19.88 | $17.22 | 4.0M |
| 2026-02-27 | 19.98 | $17.71 | 3.8M |
| 2026-02-26 | 20.08 | $19.94 | 1.8M |
| 2026-02-25 | 20.17 | $20.27 | 1.8M |
| 2026-02-24 | 20.27 | $21.37 | 1.5M |
| 2026-02-23 | 20.31 | $20.70 | 1.4M |
| 2026-02-20 | 20.40 | $20.05 | 1.8M |
| 2026-02-19 | 20.47 | $19.84 | 1.1M |
| 2026-02-18 | 20.50 | $19.82 | 1.3M |
| 2026-02-17 | 20.53 | $19.06 | 1.3M |
| 2026-02-13 | 20.67 | $19.39 | 1.4M |
| 2026-02-12 | 20.78 | $19.90 | 1.7M |
| 2026-02-11 | 20.83 | $20.83 | 3.1M |
| 2026-02-10 | 20.88 | $21.83 | 2.3M |
| 2026-02-09 | 20.80 | $21.02 | 1.8M |
| 2026-02-06 | 20.72 | $19.89 | 2.5M |
| 2026-02-05 | 20.70 | $18.98 | 2.7M |
| 2026-02-04 | 20.85 | $20.68 | 3.3M |
| 2026-02-03 | 20.99 | $20.04 | 2.0M |
| 2026-02-02 | 21.25 | $19.13 | 1.9M |
| 2026-01-30 | 21.56 | $19.13 | 2.4M |
| 2026-01-29 | 21.79 | $19.77 | 3.7M |
| 2026-01-28 | 21.99 | $21.74 | 2.1M |
| 2026-01-27 | 22.12 | $22.15 | 2.3M |
| 2026-01-26 | 22.22 | $22.32 | 2.2M |
| 2026-01-23 | 22.33 | $22.43 | 4.6M |
| 2026-01-22 | 22.40 | $21.45 | 2.2M |
| 2026-01-21 | 22.68 | $20.41 | 3.0M |
| 2026-01-20 | 22.89 | $20.51 | 3.2M |
| 2026-01-16 | 23.05 | $21.74 | 3.2M |
| 2026-01-15 | 23.13 | $21.61 | 3.1M |
| 2026-01-14 | 23.21 | $20.85 | 3.5M |
| 2026-01-13 | 23.31 | $21.98 | 7.3M |
| 2026-01-12 | 23.35 | $20.25 | 5.5M |
| 2026-01-09 | 23.59 | $19.38 | 7.0M |
| 2026-01-08 | 23.84 | $19.39 | 11.9M |
| 2026-01-07 | 24.02 | $22.02 | 4.0M |
| 2026-01-06 | 24.10 | $23.48 | 5.5M |
| 2026-01-05 | 24.12 | $25.18 | 6.1M |
| 2026-01-02 | 24.09 | $25.41 | 3.7M |
| 2025-12-31 | 24.00 | $23.77 | 2.4M |
| 2025-12-30 | 24.10 | $23.79 | 3.5M |
| 2025-12-29 | 24.29 | $24.31 | 3.3M |
| 2025-12-26 | 24.43 | $24.18 | 1.9M |
| 2025-12-24 | 24.58 | $24.36 | 2.5M |
| 2025-12-23 | 24.61 | $23.93 | 5.8M |
| 2025-12-22 | 24.66 | $27.13 | 6.3M |
| 2025-12-19 | 24.43 | $24.49 | 3.4M |
| 2025-12-18 | 24.28 | $23.73 | 3.9M |
| 2025-12-17 | 24.41 | $23.33 | 4.2M |
| 2025-12-16 | 24.57 | $23.22 | 2.3M |
| 2025-12-15 | 24.83 | $22.91 | 2.4M |
| 2025-12-12 | 25.36 | $22.65 | 3.0M |
| 2025-12-11 | 25.66 | $25.20 | 2.4M |
| 2025-12-10 | 25.83 | $24.35 | 2.6M |
| 2025-12-09 | 26.10 | $23.05 | 2.6M |
| 2025-12-08 | 26.57 | $23.51 | 1.8M |
| 2025-12-05 | 26.81 | $23.84 | 2.2M |
| 2025-12-04 | 26.96 | $24.73 | 3.3M |
| 2025-12-03 | 26.97 | $23.43 | 5.4M |
| 2025-12-02 | 26.90 | $25.86 | 7.0M |
| 2025-12-01 | 26.75 | $27.55 | 8.2M |
| 2025-11-28 | 26.41 | $27.15 | 2.4M |
| 2025-11-26 | 25.95 | $27.09 | 2.8M |
| 2025-11-25 | 25.47 | $25.02 | 3.0M |
| 2025-11-24 | 24.98 | $24.93 | 4.8M |
| 2025-11-21 | 24.50 | $22.63 | 7.2M |
| 2025-11-20 | 24.12 | $21.43 | 12.0M |
| 2025-11-19 | 23.75 | $26.38 | 8.3M |
| 2025-11-18 | 23.13 | $26.43 | 8.7M |
| 2025-11-17 | 22.57 | $28.47 | 10.6M |
| 2025-11-14 | 21.88 | $33.58 | 11.8M |
| 2025-11-13 | 20.93 | $28.62 | 14.2M |
| 2025-11-12 | 20.28 | $28.46 | 8.2M |
| 2025-11-11 | 19.65 | $29.80 | 12.0M |
| 2025-11-10 | 18.95 | $32.40 | 11.3M |
| 2025-11-07 | 18.04 | $28.47 | 6.9M |
| 2025-11-06 | 17.28 | $26.74 | 8.1M |
| 2025-11-05 | 16.74 | $25.00 | 10.9M |
| 2025-11-04 | 16.21 | $21.99 | 4.6M |
| 2025-11-03 | 15.83 | $22.77 | 8.7M |
| 2025-10-31 | 15.45 | $20.76 | 9.4M |
| 2025-10-30 | 15.17 | $17.94 | 5.3M |
| 2025-10-29 | 15.04 | $17.57 | 8.5M |
| 2025-10-28 | 14.90 | $15.16 | 1.7M |
| 2025-10-27 | 14.80 | $15.36 | 2.3M |
| 2025-10-24 | 14.67 | $15.00 | 1.9M |
| 2025-10-23 | 14.57 | $14.15 | 1.8M |
| 2025-10-22 | 14.53 | $14.00 | 2.8M |
| 2025-10-21 | 14.48 | $15.07 | 2.8M |
| 2025-10-20 | 14.34 | $14.82 | 1.6M |
| 2025-10-17 | 14.24 | $14.59 | 2.9M |
| 2025-10-16 | 14.09 | $15.64 | 2.0M |
| 2025-10-15 | 13.90 | $15.80 | 3.3M |
| 2025-10-14 | 13.72 | $15.72 | 4.3M |
| 2025-10-13 | 13.55 | $14.19 | 2.0M |
| 2025-10-10 | 13.44 | $13.38 | 5.0M |
| 2025-10-09 | 13.32 | $15.97 | 3.7M |
| 2025-10-08 | 13.06 | $14.29 | 1.4M |
| 2025-10-07 | 12.88 | $14.43 | 1.5M |
| 2025-10-06 | 12.71 | $15.10 | 1.4M |
| 2025-10-03 | 12.50 | $15.20 | 2.2M |
| 2025-10-02 | 12.30 | $15.27 | 2.9M |
| 2025-10-01 | 12.02 | $14.89 | 5.4M |
| 2025-09-30 | 11.78 | $13.04 | 988300 |
| 2025-09-29 | 11.62 | $12.91 | 1.3M |
| 2025-09-26 | 11.47 | $12.95 | 1.1M |
| 2025-09-25 | 11.29 | $13.30 | 1.5M |
| 2025-09-24 | 11.15 | $12.95 | 1.3M |
| 2025-09-23 | 11.07 | $12.37 | 1.3M |
| 2025-09-22 | 11.02 | $12.73 | 2.6M |
| 2025-09-19 | 10.94 | $11.70 | 3.3M |
| 2025-09-18 | 10.87 | $11.77 | 1.3M |
| 2025-09-17 | 10.92 | $12.32 | 1.3M |
| 2025-09-16 | 10.93 | $12.21 | 1.8M |
| 2025-09-15 | 10.95 | $12.01 | 3.0M |
| 2025-09-12 | 10.98 | $10.89 | 1.2M |
| 2025-09-11 | 11.02 | $10.78 | 1.8M |
| 2025-09-10 | 11.07 | $10.83 | 1.1M |
| 2025-09-09 | 11.09 | $11.04 | 1.4M |
| 2025-09-08 | 11.12 | $10.92 | 2.0M |
| 2025-09-05 | 11.16 | $11.17 | 5.2M |
| 2025-09-04 | 11.20 | $9.71 | 1.5M |
| 2025-09-03 | 11.30 | $9.90 | 1.6M |
| 2025-09-02 | 11.41 | $9.99 | 2.1M |
| 2025-08-29 | 11.48 | $9.78 | 2.1M |
| 2025-08-28 | 11.56 | $9.51 | 3.0M |
| 2025-08-27 | 11.66 | $10.34 | 2.2M |
| 2025-08-26 | 11.73 | $11.39 | 955600 |
| 2025-08-25 | 11.76 | $11.39 | 1.5M |
| 2025-08-22 | 11.80 | $11.07 | 2.3M |
| 2025-08-21 | 11.89 | $10.39 | 6.2M |
| 2025-08-20 | 12.01 | $12.75 | 883532 |
| 2025-08-19 | 12.04 | $12.54 | 726317 |
| 2025-08-18 | 12.08 | $12.69 | 1.4M |
| 2025-08-15 | 12.09 | $12.55 | 1.9M |
| 2025-08-14 | 12.08 | $11.68 | 491532 |
| 2025-08-13 | 12.11 | $11.66 | 588514 |
| 2025-08-12 | 12.16 | $11.42 | 514704 |
| 2025-08-11 | 12.23 | $11.58 | 550516 |
| 2025-08-08 | 12.32 | $11.66 | 487900 |
| 2025-08-07 | 12.37 | $12.00 | 548002 |
| 2025-08-06 | 12.48 | $11.72 | 553300 |
| 2025-08-05 | 12.57 | $12.00 | 717517 |
| 2025-08-04 | 12.64 | $11.49 | 535053 |
| 2025-08-01 | 12.71 | $11.32 | 841125 |
| 2025-07-31 | 12.77 | $11.49 | 597818 |
| 2025-07-30 | 12.82 | $11.72 | 655186 |
| 2025-07-29 | 12.79 | $12.00 | 753900 |
| 2025-07-28 | 12.75 | $12.36 | 588000 |
| 2025-07-25 | 12.69 | $12.75 | 738680 |
| 2025-07-24 | 12.61 | $12.85 | 1.0M |
| 2025-07-23 | 12.51 | $13.28 | 1.3M |
| 2025-07-22 | 12.38 | $13.46 | 1.1M |
| 2025-07-21 | 12.21 | $12.90 | 747200 |
| 2025-07-18 | 12.07 | $12.25 | 676220 |
| 2025-07-17 | 11.99 | $12.37 | 696607 |
| 2025-07-16 | 11.88 | $12.48 | 565809 |
| 2025-07-15 | 11.81 | $12.90 | 838822 |
| 2025-07-14 | 11.72 | $13.37 | 971500 |
| 2025-07-11 | 11.60 | $12.71 | 1.5M |
| 2025-07-10 | 11.51 | $14.09 | 2.6M |
| 2025-07-09 | 11.37 | $13.60 | 1.4M |
| 2025-07-08 | 11.25 | $13.31 | 2.9M |
| 2025-07-07 | 11.14 | $13.03 | 1.9M |
| 2025-07-03 | 11.05 | $12.52 | 1.4M |
| 2025-07-02 | 10.97 | $12.45 | 3.8M |
| 2025-07-01 | 10.90 | $11.19 | 894700 |
| 2025-06-30 | 10.84 | $11.04 | 649424 |
| 2025-06-27 | 10.82 | $11.33 | 692803 |
| 2025-06-26 | 10.77 | $11.14 | 1.2M |
| 2025-06-25 | 10.72 | $10.82 | 642400 |
| 2025-06-24 | 10.68 | $10.61 | 846058 |
| 2025-06-23 | 10.64 | $10.13 | 908527 |
| 2025-06-20 | 10.62 | $10.01 | 1.3M |
| 2025-06-18 | 10.65 | $10.60 | 819137 |
| 2025-06-17 | 10.66 | $10.33 | 1.3M |
| 2025-06-16 | 10.68 | $11.09 | 706638 |
| 2025-06-13 | 10.67 | $11.04 | 520230 |
| 2025-06-12 | 10.65 | $10.89 | 503326 |
| 2025-06-11 | 10.61 | $10.98 | 659284 |
| 2025-06-10 | 10.57 | $11.37 | 1.1M |
| 2025-06-09 | 10.53 | $11.03 | 1.6M |
| 2025-06-06 | 10.47 | $11.24 | 874054 |
| 2025-06-05 | 10.37 | $11.12 | 859449 |
| 2025-06-04 | 10.26 | $11.04 | 739300 |
| 2025-06-03 | 10.16 | $10.93 | 1.2M |
| 2025-06-02 | 10.07 | $10.08 | 629065 |
| 2025-05-30 | 10.04 | $10.53 | 1.0M |
| 2025-05-29 | 9.99 | $10.34 | 887957 |
| 2025-05-28 | 9.92 | $10.16 | 1.1M |
| 2025-05-27 | 9.90 | $10.03 | 1.1M |
| 2025-05-23 | 9.89 | $9.80 | 934718 |
| 2025-05-22 | 9.95 | $9.82 | 1.5M |
| 2025-05-21 | 9.93 | $10.50 | 1.1M |
| 2025-05-20 | 9.79 | $10.93 | 1.8M |
| 2025-05-19 | 9.64 | $10.68 | 964200 |
| 2025-05-16 | 9.47 | $10.85 | 3.1M |
| 2025-05-15 | 9.31 | $10.69 | 1.7M |
| 2025-05-14 | 9.13 | $10.11 | 2.0M |
| 2025-05-13 | 8.98 | $10.15 | 2.3M |
| 2025-05-12 | 8.86 | $10.59 | 2.4M |
| 2025-05-09 | 8.70 | $9.79 | 1.2M |
| 2025-05-08 | 8.57 | $9.21 | 1.3M |
| 2025-05-07 | 8.52 | $8.97 | 898927 |
| 2025-05-06 | 8.41 | $8.96 | 1.2M |
| 2025-05-05 | 8.34 | $9.18 | 1.3M |
| 2025-05-02 | 8.26 | $9.55 | 1.2M |
| 2025-05-01 | 8.21 | $9.45 | 1.6M |
| 2025-04-30 | 8.19 | $9.02 | 2.6M |
| 2025-04-29 | 8.17 | $9.65 | 1.9M |
| 2025-04-28 | 8.12 | $9.82 | 4.7M |
| 2025-04-25 | 8.09 | $11.15 | 11.8M |
| 2025-04-24 | 8.02 | $9.28 | 3.4M |
| 2025-04-23 | 8.05 | $7.86 | 2.0M |
| 2025-04-22 | 8.14 | $7.89 | 2.8M |
| 2025-04-21 | 8.23 | $7.32 | 958723 |
| 2025-04-17 | 8.37 | $7.46 | 1.2M |
| 2025-04-16 | 8.50 | $7.18 | 3.0M |
| 2025-04-15 | 8.67 | $7.15 | 1.7M |
| 2025-04-14 | 8.80 | $7.64 | 2.3M |
| 2025-04-11 | 8.92 | $7.42 | 1.4M |
| 2025-04-10 | 9.02 | $7.21 | 2.8M |
| 2025-04-09 | 9.12 | $8.18 | 3.6M |
| 2025-04-08 | 9.19 | $6.76 | 4.5M |
| 2025-04-07 | 9.33 | $7.66 | 2.6M |
| 2025-04-04 | 9.44 | $7.58 | 3.7M |
| 2025-04-03 | 9.57 | $8.45 | 2.1M |
| 2025-04-02 | 9.65 | $9.06 | 1.7M |
| 2025-04-01 | 9.70 | $8.73 | 1.7M |
| 2025-03-31 | 9.77 | $8.65 | 2.7M |
| 2025-03-28 | 9.83 | $9.23 | 1.9M |
| 2025-03-27 | 9.87 | $9.59 | 2.0M |
| 2025-03-26 | 9.95 | $9.94 | 3.0M |
| 2025-03-25 | 10.04 | $9.76 | 2.6M |
| 2025-03-24 | 10.11 | $9.71 | 2.5M |
| 2025-03-21 | 10.16 | $9.96 | 1.7M |
| 2025-03-20 | 10.23 | $10.15 | 1.3M |
| 2025-03-19 | 10.29 | $10.53 | 2.3M |
| 2025-03-18 | 10.32 | $9.78 | 819753 |
| 2025-03-17 | 10.37 | $9.96 | 1.3M |
| 2025-03-14 | 10.40 | $9.43 | 1.7M |
| 2025-03-13 | 10.43 | $9.30 | 1.1M |
| 2025-03-12 | 10.46 | $9.47 | 1.1M |
| 2025-03-11 | 10.47 | $9.61 | 1.7M |
| 2025-03-10 | 10.49 | $9.84 | 1.5M |
| 2025-03-07 | 10.51 | $10.24 | 1.8M |
| 2025-03-06 | 10.51 | $10.04 | 1.6M |
| 2025-03-05 | 10.51 | $10.10 | 1.6M |
| 2025-03-04 | 10.51 | $10.19 | 2.1M |
| 2025-03-03 | 10.48 | $9.83 | 2.4M |
| 2025-02-28 | 10.51 | $10.05 | 3.3M |
| 2025-02-27 | 10.53 | $11.19 | 2.4M |
| 2025-02-26 | 10.48 | $11.74 | 3.6M |
| 2025-02-25 | 10.40 | $11.07 | 1.4M |
| 2025-02-24 | 10.39 | $10.79 | 1.7M |
| 2025-02-21 | 10.39 | $11.28 | 1.9M |
| 2025-02-20 | 10.37 | $11.35 | 1.2M |
| 2025-02-19 | 10.32 | $11.05 | 2.1M |
| 2025-02-18 | 10.31 | $10.77 | 1.6M |
| 2025-02-14 | 10.32 | $10.63 | 1.9M |
| 2025-02-13 | 10.35 | $10.07 | 1.0M |
| 2025-02-12 | 10.41 | $9.92 | 1.1M |
| 2025-02-11 | 10.49 | $9.69 | 1.1M |
| 2025-02-10 | 10.60 | $9.94 | 851900 |
| 2025-02-07 | 10.72 | $10.18 | 822306 |
| 2025-02-06 | 10.85 | $10.29 | 906600 |
| 2025-02-05 | 11.00 | $9.98 | 1.0M |
| 2025-02-04 | 11.11 | $10.13 | 1.5M |
| 2025-02-03 | 11.22 | $9.71 | 2.3M |
| 2025-01-31 | 11.33 | $10.31 | 1.3M |
| 2025-01-30 | 11.37 | $10.48 | 926700 |
| 2025-01-29 | 11.41 | $10.24 | 1.2M |
| 2025-01-28 | 11.47 | $10.21 | 2.2M |
| 2025-01-27 | 11.53 | $10.70 | 1.6M |
| 2025-01-24 | 11.59 | $10.96 | 1.9M |
| 2025-01-23 | 11.63 | $10.79 | 1.7M |
| 2025-01-22 | 11.66 | $10.37 | 2.3M |
| 2025-01-21 | 11.68 | $10.84 | 2.0M |
| 2025-01-17 | 11.71 | $11.05 | 1.5M |
| 2025-01-16 | 11.74 | $11.12 | 1.6M |
| 2025-01-15 | 11.76 | $11.34 | 1.2M |
| 2025-01-14 | 11.83 | $11.52 | 1.1M |
| 2025-01-13 | 11.88 | $11.91 | 1.4M |
| 2025-01-10 | 11.92 | $12.21 | 1.5M |
| 2025-01-08 | 11.94 | $12.74 | 1.5M |
| 2025-01-07 | 11.93 | $13.29 | 2.7M |
| 2025-01-06 | 11.87 | $12.35 | 2.2M |
| 2025-01-03 | 11.82 | $12.19 | 1.1M |
| 2025-01-02 | 11.82 | $12.04 | 2.2M |
| 2024-12-31 | 11.84 | $11.12 | 1.2M |
| 2024-12-30 | 11.92 | $11.23 | 1.8M |
| 2024-12-27 | 11.98 | $11.38 | 848028 |
| 2024-12-26 | 12.05 | $11.52 | 1.4M |
| 2024-12-24 | 12.10 | $11.81 | 715600 |
| 2024-12-23 | 12.16 | $11.73 | 1.3M |
| 2024-12-20 | 12.17 | $11.50 | 2.4M |
| 2024-12-19 | 12.16 | $10.76 | 2.4M |
| 2024-12-18 | 12.21 | $11.32 | 1.9M |
| 2024-12-17 | 12.20 | $11.67 | 1.9M |
| 2024-12-16 | 12.17 | $11.66 | 2.8M |
| 2024-12-13 | 12.14 | $12.69 | 2.0M |
| 2024-12-12 | 12.09 | $12.38 | 1.5M |
| 2024-12-11 | 12.07 | $12.78 | 1.8M |
| 2024-12-10 | 12.03 | $12.65 | 1.7M |
| 2024-12-09 | 12.03 | $12.53 | 3.4M |
| 2024-12-06 | 12.01 | $12.01 | 2.4M |
| 2024-12-05 | 12.06 | $11.46 | 3.0M |
| 2024-12-04 | 12.15 | $12.07 | 2.6M |
| 2024-12-03 | 12.36 | $12.58 | 1.1M |
| 2024-12-02 | 12.53 | $12.72 | 1.9M |
| 2024-11-29 | 12.65 | $12.41 | 1.2M |
| 2024-11-27 | 12.74 | $12.76 | 1.5M |
| 2024-11-26 | 12.81 | $12.43 | 1.6M |
| 2024-11-25 | 12.89 | $13.07 | 3.2M |
| 2024-11-22 | 13.01 | $11.91 | 1.5M |
| 2024-11-21 | 13.08 | $11.30 | 1.9M |
| 2024-11-20 | 13.13 | $11.80 | 1.9M |
| 2024-11-19 | 13.14 | $11.06 | 1.5M |
| 2024-11-18 | 13.22 | $11.15 | 1.9M |
| 2024-11-15 | 13.29 | $10.99 | 3.3M |
| 2024-11-14 | 13.37 | $11.77 | 3.1M |
| 2024-11-13 | 13.40 | $11.91 | 2.1M |
| 2024-11-12 | 13.44 | $12.09 | 2.5M |
| 2024-11-11 | 13.46 | $12.58 | 2.8M |
| 2024-11-08 | 13.50 | $12.10 | 3.2M |
| 2024-11-07 | 13.59 | $13.13 | 2.6M |
| 2024-11-06 | 13.63 | $13.08 | 4.9M |
| 2024-11-05 | 13.73 | $16.33 | 2.1M |
| 2024-11-04 | 13.69 | $15.96 | 2.6M |
| 2024-11-01 | 13.77 | $15.12 | 2.5M |
| 2024-10-31 | 13.80 | $14.24 | 1.4M |
| 2024-10-30 | 13.84 | $14.14 | 2.0M |
| 2024-10-29 | 13.92 | $14.02 | 3.6M |
| 2024-10-28 | 14.02 | $15.51 | 5.8M |
| 2024-10-25 | 14.09 | $13.41 | 3.8M |
| 2024-10-24 | 14.23 | $12.21 | 1.3M |
| 2024-10-23 | 14.36 | $11.96 | 3.3M |
| 2024-10-22 | 14.46 | $12.70 | 2.9M |
| 2024-10-21 | 14.57 | $12.63 | 1.6M |
| 2024-10-18 | 14.66 | $12.55 | 2.2M |
| 2024-10-17 | 14.74 | $12.27 | 1.9M |
| 2024-10-16 | 14.84 | $12.67 | 1.3M |
| 2024-10-15 | 14.94 | $12.61 | 2.7M |
| 2024-10-14 | 15.01 | $13.35 | 1.6M |
| 2024-10-11 | 15.03 | $13.98 | 2.4M |
| 2024-10-10 | 15.03 | $13.78 | 2.8M |
| 2024-10-09 | 15.03 | $15.06 | 2.1M |
| 2024-10-08 | 14.97 | $15.63 | 3.4M |
| 2024-10-07 | 14.81 | $17.47 | 7.0M |
| 2024-10-04 | 14.53 | $15.84 | 1.3M |
| 2024-10-03 | 14.33 | $15.03 | 1.1M |
| 2024-10-02 | 14.21 | $15.66 | 1.1M |
| 2024-10-01 | 14.05 | $16.17 | 1.5M |
| 2024-09-30 | 13.85 | $16.76 | 2.2M |
| 2024-09-27 | 13.65 | $16.17 | 2.4M |
| 2024-09-26 | 13.46 | $14.90 | 1.4M |
| 2024-09-25 | 13.34 | $13.97 | 1.2M |
| 2024-09-24 | 13.29 | $14.93 | 1.2M |
| 2024-09-23 | 13.22 | $14.43 | 992000 |
| 2024-09-20 | 13.17 | $14.05 | 1.3M |
| 2024-09-19 | 13.08 | $14.34 | 1.2M |
| 2024-09-18 | 13.10 | $14.65 | 1.5M |
| 2024-09-17 | 13.09 | $14.06 | 826425 |
| 2024-09-16 | 13.13 | $13.66 | 980200 |
| 2024-09-13 | 13.18 | $13.98 | 1.1M |
| 2024-09-12 | 13.22 | $13.90 | 1.2M |
| 2024-09-11 | 13.23 | $13.83 | 3.1M |
| 2024-09-10 | 13.27 | $12.37 | 1.7M |
| 2024-09-09 | 13.31 | $11.90 | 1.4M |
| 2024-09-06 | 13.39 | $11.91 | 1.9M |
| 2024-09-05 | 13.49 | $12.51 | 1.0M |
| 2024-09-04 | 13.54 | $12.46 | 1.5M |
| 2024-09-03 | 13.62 | $12.25 | 1.6M |
| 2024-08-30 | 13.71 | $12.63 | 1.2M |
| 2024-08-29 | 13.80 | $12.51 | 1.4M |
| 2024-08-28 | 13.96 | $12.40 | 2.5M |
| 2024-08-27 | 14.17 | $13.04 | 1.7M |
| 2024-08-26 | 14.33 | $13.53 | 1.9M |
| 2024-08-23 | 14.50 | $13.48 | 4.2M |
| 2024-08-22 | 14.68 | $12.28 | 6.5M |
| 2024-08-21 | 14.88 | $14.56 | 1.2M |
| 2024-08-20 | 14.94 | $14.49 | 1.2M |
| 2024-08-19 | 15.03 | $14.86 | 846744 |
| 2024-08-16 | 15.09 | $14.75 | 847133 |
| 2024-08-15 | 15.14 | $14.71 | 1.0M |
| 2024-08-14 | 15.24 | $14.17 | 817200 |
| 2024-08-13 | 15.35 | $14.58 | 1.5M |
| 2024-08-12 | 15.46 | $13.20 | 930327 |
| 2024-08-09 | 15.57 | $13.54 | 1.2M |
| 2024-08-08 | 15.76 | $13.91 | 1.0M |
| 2024-08-07 | 15.93 | $13.44 | 2.0M |
| 2024-08-06 | 16.07 | $14.05 | 636621 |
| 2024-08-05 | 16.15 | $14.06 | 1.6M |
| 2024-08-02 | 16.22 | $14.49 | 2.0M |
| 2024-08-01 | 16.26 | $15.64 | 2.1M |
| 2024-07-31 | 16.27 | $16.58 | 1.2M |
| 2024-07-30 | 16.16 | $16.23 | 983909 |
| 2024-07-29 | 16.05 | $16.99 | 1.1M |
| 2024-07-26 | 15.94 | $17.13 | 1.4M |
| 2024-07-25 | 15.86 | $16.20 | 1.3M |
| 2024-07-24 | 15.82 | $15.86 | 1.5M |
| 2024-07-23 | 15.79 | $16.17 | 753713 |
| 2024-07-22 | 15.78 | $16.00 | 852320 |
| 2024-07-19 | 15.77 | $15.79 | 949187 |
| 2024-07-18 | 15.78 | $16.70 | 2.5M |
| 2024-07-17 | 15.75 | $16.50 | 1.5M |
| 2024-07-16 | 15.75 | $16.77 | 2.0M |
| 2024-07-15 | 15.76 | $15.35 | 2.5M |
| 2024-07-12 | 15.90 | $17.28 | 1.1M |
| 2024-07-11 | 15.95 | $17.41 | 3.4M |
| 2024-07-10 | 15.98 | $16.13 | 831833 |
| 2024-07-09 | 16.06 | $15.64 | 1.1M |
| 2024-07-08 | 16.14 | $15.53 | 974192 |
| 2024-07-05 | 16.28 | $15.35 | 955884 |
| 2024-07-03 | 16.46 | $15.72 | 1.2M |
| 2024-07-02 | 16.61 | $14.54 | 1.6M |
| 2024-07-01 | 16.88 | $14.01 | 2.0M |
| 2024-06-28 | 17.16 | $14.75 | 1.9M |
| 2024-06-27 | 17.41 | $15.50 | 851514 |
| 2024-06-26 | 17.61 | $15.38 | 994510 |
| 2024-06-25 | 17.79 | $15.25 | 1.5M |
| 2024-06-24 | 17.94 | $15.94 | 1.9M |
| 2024-06-21 | 18.03 | $15.77 | 1.6M |
| 2024-06-20 | 18.15 | $16.02 | 1.4M |
| 2024-06-18 | 18.14 | $16.18 | 1.2M |
| 2024-06-17 | 18.11 | $16.45 | 1.5M |
| 2024-06-14 | 18.08 | $17.04 | 1.0M |
| 2024-06-13 | 18.03 | $18.07 | 1.2M |
| 2024-06-12 | 17.96 | $18.37 | 1.5M |
| 2024-06-11 | 17.91 | $17.97 | 871678 |
| 2024-06-10 | 17.81 | $17.62 | 1.1M |
| 2024-06-07 | 17.72 | $17.39 | 1.1M |
| 2024-06-06 | 17.71 | $18.33 | 861012 |
| 2024-06-05 | 17.67 | $18.96 | 934858 |
| 2024-06-04 | 17.60 | $18.72 | 1.4M |
| 2024-06-03 | 17.54 | $19.87 | 2.1M |
| 2024-05-31 | 17.38 | $19.64 | 1.4M |
| 2024-05-30 | 17.23 | $19.65 | 1.4M |
| 2024-05-29 | 17.06 | $19.53 | 2.1M |
| 2024-05-28 | 16.90 | $19.07 | 2.5M |
| 2024-05-24 | 16.77 | $18.20 | 1.7M |
| 2024-05-23 | 16.61 | $17.66 | 1.8M |
| 2024-05-22 | 16.46 | $18.19 | 4.5M |
| 2024-05-21 | 16.29 | $15.83 | 996711 |
| 2024-05-20 | 16.25 | $15.71 | 1.7M |
| 2024-05-17 | 16.21 | $15.76 | 3.9M |
| 2024-05-16 | 16.14 | $16.06 | 2.3M |
| 2024-05-15 | 16.06 | $16.72 | 1.9M |
| 2024-05-14 | 15.98 | $17.27 | 3.4M |
| 2024-05-13 | 15.88 | $16.06 | 1.8M |
| 2024-05-10 | 15.87 | $15.70 | 3.4M |
| 2024-05-09 | 15.87 | $17.28 | 5.2M |
| 2024-05-08 | 15.83 | $17.60 | 2.0M |
| 2024-05-07 | 15.82 | $17.56 | 1.8M |
| 2024-05-06 | 15.88 | $17.36 | 1.5M |
| 2024-05-03 | 15.88 | $16.79 | 1.1M |
| 2024-05-02 | 15.90 | $16.56 | 1.2M |
| 2024-05-01 | 16.00 | $16.35 | 990257 |
| 2024-04-30 | 16.15 | $16.21 | 1.7M |
| 2024-04-29 | 16.30 | $16.44 | 2.0M |
| 2024-04-26 | 16.46 | $15.15 | 1.6M |
| 2024-04-25 | 16.69 | $14.50 | 1.5M |
| 2024-04-24 | 16.94 | $14.96 | 1.3M |
| 2024-04-23 | 17.09 | $14.87 | 2.1M |
| 2024-04-22 | 17.26 | $14.97 | 2.1M |
| 2024-04-19 | 17.42 | $14.41 | 1.9M |
| 2024-04-18 | 17.64 | $14.53 | 3.4M |
| 2024-04-17 | 17.88 | $15.12 | 3.0M |
| 2024-04-16 | 18.06 | $15.27 | 1.5M |
| 2024-04-15 | 18.25 | $15.69 | 2.6M |
| 2024-04-12 | 18.44 | $15.75 | 3.1M |
| 2024-04-11 | 18.62 | $16.58 | 3.2M |
| 2024-04-10 | 18.77 | $17.36 | 2.6M |
| 2024-04-09 | 18.91 | $18.74 | 2.0M |
| 2024-04-08 | 19.01 | $17.37 | 1.3M |
| 2024-04-05 | 19.17 | $17.15 | 2.4M |
| 2024-04-04 | 19.35 | $18.54 | 1.4M |
| 2024-04-03 | 19.44 | $19.43 | 891873 |
| 2024-04-02 | 19.45 | $19.11 | 848977 |
| 2024-04-01 | 19.51 | $19.71 | 627080 |
| 2024-03-28 | 19.57 | $19.76 | 1.1M |
| 2024-03-27 | 19.64 | $19.40 | 1.7M |
| 2024-03-26 | 19.71 | $17.98 | 841542 |
| 2024-03-25 | 19.89 | $18.36 | 1.6M |
| 2024-03-22 | 20.03 | $18.18 | 1.7M |
| 2024-03-21 | 20.18 | $18.82 | 1.6M |
| 2024-03-20 | 20.31 | $19.25 | 1.5M |
| 2024-03-19 | 20.46 | $18.71 | 1.4M |
| 2024-03-18 | 20.67 | $19.14 | 1.5M |
| 2024-03-15 | 20.86 | $19.44 | 2.1M |
| 2024-03-14 | 21.08 | $19.38 | 2.0M |
| 2024-03-13 | 21.27 | $19.56 | 1.8M |
| 2024-03-12 | 21.38 | $20.22 | 1.0M |
| 2024-03-11 | 21.55 | $20.59 | 1.1M |
| 2024-03-08 | 21.67 | $20.63 | 1.1M |
| 2024-03-07 | 21.74 | $20.76 | 1.6M |
| 2024-03-06 | 21.81 | $20.35 | 1.0M |
| 2024-03-05 | 21.85 | $19.66 | 1.1M |
| 2024-03-04 | 21.91 | $20.29 | 1.3M |
| 2024-03-01 | 21.99 | $20.97 | 1.3M |
| 2024-02-29 | 22.09 | $21.09 | 923654 |
| 2024-02-28 | 22.14 | $20.83 | 775548 |
| 2024-02-27 | 22.22 | $21.60 | 897273 |
| 2024-02-26 | 22.29 | $21.13 | 627129 |
| 2024-02-23 | 22.38 | $21.17 | 639511 |
| 2024-02-22 | 22.49 | $21.37 | 836341 |
| 2024-02-21 | 22.59 | $22.33 | 615832 |
| 2024-02-20 | 22.68 | $22.84 | 743229 |
| 2024-02-16 | 22.59 | $22.94 | 893864 |
| 2024-02-15 | 22.43 | $23.81 | 987322 |
| 2024-02-14 | 22.24 | $23.21 | 1.2M |
| 2024-02-13 | 22.11 | $21.89 | 1.2M |
| 2024-02-12 | 22.10 | $23.60 | 1.3M |
| 2024-02-09 | 22.04 | $22.91 | 1.1M |
| 2024-02-08 | 22.05 | $22.07 | 737705 |
| 2024-02-07 | 22.12 | $22.07 | 1.3M |
| 2024-02-06 | 22.24 | $21.28 | 777860 |
| 2024-02-05 | 22.38 | $20.79 | 1.4M |
| 2024-02-02 | 22.53 | $21.98 | 1.5M |
| 2024-02-01 | 22.66 | $22.92 | 934728 |
| 2024-01-31 | 22.77 | $22.10 | 1.1M |
| 2024-01-30 | 22.95 | $22.46 | 886263 |
| 2024-01-29 | 23.14 | $22.85 | 919764 |
| 2024-01-26 | 23.32 | $22.97 | 900610 |
| 2024-01-25 | 23.46 | $23.32 | 909746 |
| 2024-01-24 | 23.59 | $23.49 | 1.8M |
| 2024-01-23 | 23.68 | $24.04 | 4.9M |
| 2024-01-22 | 23.74 | $21.05 | 2.0M |
| 2024-01-19 | 23.90 | $19.84 | 2.5M |
| 2024-01-18 | 24.17 | $19.95 | 2.0M |
| 2024-01-17 | 24.39 | $20.67 | 1.6M |
| 2024-01-16 | 24.57 | $21.66 | 1.6M |
| 2024-01-12 | 24.68 | $22.34 | 1.0M |
| 2024-01-11 | 24.71 | $23.11 | 1.3M |
| 2024-01-10 | 24.63 | $23.56 | 752118 |
| 2024-01-09 | 24.56 | $24.35 | 642416 |
| 2024-01-08 | 24.45 | $24.21 | 1.1M |
| 2024-01-05 | 24.34 | $23.81 | 867475 |
| 2024-01-04 | 24.24 | $24.40 | 723606 |
| 2024-01-03 | 24.12 | $25.20 | 611641 |
| 2024-01-02 | 23.99 | $25.74 | 772110 |
| 2023-12-29 | 23.80 | $26.23 | 780496 |
| 2023-12-28 | 23.54 | $26.43 | 1.2M |
| 2023-12-27 | 23.26 | $25.81 | 520382 |
| 2023-12-26 | 23.00 | $25.82 | 697884 |
| 2023-12-22 | 22.73 | $25.38 | 542931 |
| 2023-12-21 | 22.50 | $25.17 | 1.0M |
| 2023-12-20 | 22.29 | $24.23 | 688886 |
| 2023-12-19 | 22.11 | $25.30 | 1.2M |
| 2023-12-18 | 21.89 | $24.47 | 1.5M |
| 2023-12-15 | 21.69 | $24.19 | 1.6M |
| 2023-12-14 | 21.50 | $23.79 | 2.1M |
| 2023-12-13 | 21.34 | $22.97 | 1.0M |
| 2023-12-12 | 21.27 | $21.47 | 1.1M |
| 2023-12-11 | 21.25 | $22.29 | 789781 |
| 2023-12-08 | 21.19 | $22.09 | 1.2M |
| 2023-12-07 | 21.13 | $22.06 | 873426 |
| 2023-12-06 | 21.07 | $21.79 | 951382 |
| 2023-12-05 | 21.07 | $21.93 | 1.3M |
| 2023-12-04 | 21.05 | $22.64 | 1.6M |
| 2023-12-01 | 21.00 | $21.88 | 1.2M |
| 2023-11-30 | 20.96 | $21.03 | 1.5M |
| 2023-11-29 | 20.88 | $20.91 | 1.4M |
| 2023-11-28 | 20.83 | $20.68 | 964060 |
| 2023-11-27 | 20.77 | $20.27 | 1.1M |
| 2023-11-24 | 20.72 | $20.88 | 369807 |
| 2023-11-22 | 20.68 | $20.98 | 756234 |
| 2023-11-21 | 20.66 | $20.62 | 597096 |
| 2023-11-20 | 20.67 | $20.81 | 853222 |
| 2023-11-17 | 20.67 | $20.45 | 871451 |
| 2023-11-16 | 20.69 | $20.51 | 2.0M |
| 2023-11-15 | 20.75 | $20.55 | 3.9M |
| 2023-11-14 | 20.83 | $21.58 | 7.1M |
| 2023-11-13 | 20.89 | $20.97 | 1.5M |
| 2023-11-10 | 20.98 | $21.07 | 898096 |
| 2023-11-09 | 21.04 | $21.06 | 1.1M |
| 2023-11-08 | 21.12 | $20.81 | 1.6M |
| 2023-11-07 | 21.26 | $21.70 | 911157 |
| 2023-11-06 | 21.35 | $21.56 | 864629 |
| 2023-11-03 | 21.38 | $21.64 | 786083 |
| 2023-11-02 | 21.39 | $21.07 | 1.5M |
| 2023-11-01 | 21.42 | $19.44 | 1.1M |
| 2023-10-31 | 21.54 | $19.98 | 981094 |
| 2023-10-30 | 21.66 | $19.45 | 1.1M |
| 2023-10-27 | 21.85 | $19.21 | 1.4M |
| 2023-10-26 | 22.12 | $20.21 | 1.4M |
| 2023-10-25 | 22.35 | $20.41 | 669938 |
| 2023-10-24 | 22.58 | $20.97 | 1.1M |
| 2023-10-23 | 22.79 | $20.83 | 849292 |
| 2023-10-20 | 23.00 | $20.68 | 2.3M |
| 2023-10-19 | 23.26 | $21.77 | 714264 |
| 2023-10-18 | 23.48 | $22.19 | 633717 |
| 2023-10-17 | 23.70 | $22.83 | 734814 |
| 2023-10-16 | 23.90 | $22.65 | 912443 |
| 2023-10-13 | 24.10 | $22.32 | 892916 |
| 2023-10-12 | 24.35 | $22.66 | 955041 |
| 2023-10-11 | 24.61 | $23.56 | 957774 |
| 2023-10-10 | 24.79 | $23.51 | 1.5M |
| 2023-10-09 | 24.99 | $22.21 | 1.3M |
| 2023-10-06 | 25.19 | $21.89 | 933801 |
| 2023-10-05 | 25.41 | $21.54 | 1.7M |
| 2023-10-04 | 25.63 | $21.88 | 1.3M |
| 2023-10-03 | 25.90 | $22.45 | 2.0M |
| 2023-10-02 | 26.17 | $23.25 | 1.6M |
| 2023-09-29 | 26.43 | $24.61 | 868890 |
| 2023-09-28 | 26.60 | $24.79 | 992456 |
| 2023-09-27 | 26.77 | $24.95 | 743459 |
| 2023-09-26 | 26.91 | $25.14 | 798468 |
| 2023-09-25 | 26.97 | $25.20 | 888124 |
| 2023-09-22 | 27.01 | $25.81 | 713011 |
| 2023-09-21 | 27.02 | $26.17 | 626561 |
| 2023-09-20 | 27.06 | $26.51 | 732679 |
| 2023-09-19 | 27.07 | $26.84 | 723784 |
| 2023-09-18 | 27.27 | $26.68 | 701285 |
| 2023-09-15 | 27.47 | $27.34 | 839586 |
| 2023-09-14 | 27.66 | $27.86 | 955025 |
| 2023-09-13 | 27.85 | $27.13 | 742997 |
| 2023-09-12 | 28.10 | $27.47 | 929217 |
| 2023-09-11 | 28.39 | $26.35 | 660423 |
| 2023-09-08 | 28.71 | $26.25 | 826452 |
| 2023-09-07 | 29.10 | $25.92 | 1.5M |
| 2023-09-06 | 29.54 | $27.21 | 1.1M |
| 2023-09-05 | 29.87 | $28.01 | 908513 |
| 2023-09-01 | 30.19 | $28.29 | 774228 |
| 2023-08-31 | 30.50 | $28.01 | 780341 |
| 2023-08-30 | 30.83 | $28.29 | 1.6M |
| 2023-08-29 | 31.17 | $27.65 | 1.6M |
| 2023-08-28 | 31.58 | $26.37 | 1.1M |
| 2023-08-25 | 32.07 | $26.10 | 1.4M |
| 2023-08-24 | 32.60 | $26.02 | 2.4M |
| 2023-08-23 | 33.11 | $26.89 | 1.8M |
| 2023-08-22 | 33.61 | $26.79 | 5.2M |
| 2023-08-21 | 34.14 | $30.76 | 2.0M |
| 2023-08-18 | 34.48 | $30.75 | 1.2M |
| 2023-08-17 | 34.83 | $31.10 | 1.1M |
| 2023-08-16 | 35.15 | $31.72 | 787011 |
| 2023-08-15 | 35.44 | $32.11 | 783752 |
| 2023-08-14 | 35.71 | $33.16 | 701587 |
| 2023-08-11 | 35.95 | $32.82 | 1.6M |
| 2023-08-10 | 36.16 | $34.12 | 827902 |
| 2023-08-09 | 36.36 | $34.55 | 617010 |
| 2023-08-08 | 36.56 | $33.97 | 510606 |
| 2023-08-07 | 36.73 | $34.23 | 804496 |
| 2023-08-04 | 36.94 | $34.60 | 936214 |
| 2023-08-03 | 37.05 | $34.55 | 785791 |
| 2023-08-02 | 37.18 | $35.09 | 1.2M |
| 2023-08-01 | 37.31 | $35.97 | 1.3M |
| 2023-07-31 | 37.42 | $36.16 | 1.1M |
| 2023-07-28 | 37.55 | $36.60 | 896087 |
| 2023-07-27 | 37.56 | $36.26 | 1.1M |
| 2023-07-26 | 37.62 | $36.82 | 941759 |
| 2023-07-25 | 37.60 | $37.39 | 626855 |
| 2023-07-24 | 37.54 | $37.71 | 941817 |
| 2023-07-21 | 37.50 | $37.58 | 744184 |
| 2023-07-20 | 37.57 | $37.61 | 750143 |
| 2023-07-19 | 37.59 | $37.49 | 756716 |
| 2023-07-18 | 37.65 | $37.42 | 1.2M |
| 2023-07-17 | 37.85 | $38.08 | 2.2M |
| 2023-07-14 | 37.92 | $36.94 | 1.6M |
| 2023-07-13 | 37.94 | $38.24 | 1.4M |
| 2023-07-12 | 37.89 | $38.47 | 1.3M |
| 2023-07-11 | 37.84 | $37.35 | 1.6M |
| 2023-07-10 | 37.86 | $38.42 | 1.1M |
| 2023-07-07 | 37.85 | $36.84 | 918480 |
| 2023-07-06 | 37.97 | $37.17 | 1.5M |
| 2023-07-05 | 38.11 | $37.58 | 1.1M |
| 2023-07-03 | 38.23 | $38.32 | 654043 |
| 2023-06-30 | 38.29 | $38.69 | 1.0M |
| 2023-06-29 | 38.38 | $36.90 | 835328 |
| 2023-06-28 | 38.62 | $37.34 | 820852 |
| 2023-06-27 | 38.93 | $36.37 | 835540 |
| 2023-06-26 | 39.29 | $36.31 | 1.1M |
| 2023-06-23 | 39.61 | $36.94 | 1.4M |
| 2023-06-22 | 39.93 | $38.84 | 1.0M |
| 2023-06-21 | 40.15 | $38.06 | 951334 |
| 2023-06-20 | 40.36 | $38.74 | 2.0M |
| 2023-06-16 | 40.44 | $41.32 | 2.5M |
| 2023-06-15 | 40.38 | $39.55 | 2.9M |
| 2023-06-14 | 40.34 | $37.37 | 1.8M |
| 2023-06-13 | 40.28 | $37.12 | 2.4M |
| 2023-06-12 | 40.19 | $37.55 | 1.1M |
| 2023-06-09 | 40.11 | $37.67 | 1.3M |
| 2023-06-08 | 40.07 | $38.24 | 1.5M |
| 2023-06-07 | 39.98 | $39.31 | 930191 |
| 2023-06-06 | 39.82 | $39.88 | 672256 |
| 2023-06-05 | 39.68 | $40.05 | 870483 |
| 2023-06-02 | 39.54 | $39.55 | 2.3M |
| 2023-06-01 | 39.36 | $40.48 | 1.8M |
| 2023-05-31 | 39.14 | $41.80 | 1.6M |
| 2023-05-30 | 38.85 | $43.40 | 1.9M |
| 2023-05-26 | 38.53 | $43.56 | 977513 |
| 2023-05-25 | 38.22 | $42.80 | 1.0M |
| 2023-05-24 | 37.96 | $43.26 | 962865 |
| 2023-05-23 | 37.68 | $43.29 | 1.6M |
| 2023-05-22 | 37.47 | $42.32 | 1.6M |
| 2023-05-19 | 37.36 | $40.21 | 1.6M |
| 2023-05-18 | 37.34 | $40.18 | 3.0M |
| 2023-05-17 | 37.34 | $38.72 | 2.3M |
| 2023-05-16 | 37.40 | $36.13 | 1.5M |
| 2023-05-15 | 37.64 | $35.36 | 1.9M |
| 2023-05-12 | 37.91 | $36.01 | 1.5M |
| 2023-05-11 | 38.03 | $36.80 | 380965 |
| 2023-05-10 | 38.14 | $36.57 | 339318 |
| 2023-05-09 | 38.21 | $36.06 | 576092 |
| 2023-05-08 | 38.35 | $37.07 | 341409 |
| 2023-05-05 | 38.43 | $37.22 | 479999 |
| 2023-05-04 | 38.47 | $35.86 | 581787 |
| 2023-05-03 | 38.59 | $36.17 | 476503 |
| 2023-05-02 | 38.75 | $36.07 | 793816 |
| 2023-05-01 | 38.95 | $36.93 | 735165 |
| 2023-04-28 | 39.09 | $37.42 | 1.4M |
| 2023-04-27 | 39.19 | $37.64 | 700491 |
| 2023-04-26 | 39.26 | $37.59 | 1.2M |
| 2023-04-25 | 39.27 | $39.11 | 499887 |
| 2023-04-24 | 39.25 | $40.02 | 896824 |
| 2023-04-21 | 39.18 | $39.83 | 819564 |
| 2023-04-20 | 39.11 | $40.30 | 509873 |
| 2023-04-19 | 38.99 | $39.88 | 660537 |
| 2023-04-18 | 39.06 | $40.93 | 806773 |
| 2023-04-17 | 38.80 | $40.75 | 965793 |
| 2023-04-14 | 38.52 | $38.39 | 406244 |
| 2023-04-13 | 38.43 | $39.02 | 540449 |
| 2023-04-12 | 38.39 | $37.88 | 529893 |
| 2023-04-11 | 38.47 | $38.85 | 391949 |
| 2023-04-10 | 38.49 | $38.77 | 441431 |
| 2023-04-06 | 38.51 | $37.90 | 425270 |
| 2023-04-05 | 38.69 | $38.32 | 606944 |
| 2023-04-04 | 38.90 | $39.45 | 512996 |
| 2023-04-03 | 39.06 | $39.92 | 1.0M |
| 2023-03-31 | 39.20 | $39.81 | 767799 |
| 2023-03-30 | 39.29 | $39.36 | 1.2M |
| 2023-03-29 | 39.37 | $39.10 | 1.3M |
| 2023-03-28 | 39.50 | $37.87 | 825474 |
| 2023-03-27 | 39.60 | $38.72 | 657492 |
| 2023-03-24 | 39.63 | $38.62 | 879048 |
| 2023-03-23 | 39.57 | $38.45 | 1.5M |
| 2023-03-22 | 39.56 | $37.74 | 1.9M |
| 2023-03-21 | 39.55 | $41.25 | 4.5M |
| 2023-03-20 | 39.33 | $35.86 | 1.4M |
| 2023-03-17 | 39.49 | $35.03 | 1.8M |
| 2023-03-16 | 39.73 | $36.72 | 1.2M |
| 2023-03-15 | 39.97 | $38.11 | 1.3M |
| 2023-03-14 | 40.04 | $39.57 | 868258 |
| 2023-03-13 | 40.08 | $39.20 | 1.2M |
| 2023-03-10 | 40.14 | $39.25 | 1.5M |
| 2023-03-09 | 40.18 | $41.41 | 987298 |
| 2023-03-08 | 40.09 | $42.60 | 723238 |
| 2023-03-07 | 39.97 | $42.56 | 585817 |
| 2023-03-06 | 39.87 | $42.71 | 1.1M |
| 2023-03-03 | 39.77 | $41.75 | 1.2M |
| 2023-03-02 | 39.77 | $40.89 | 589026 |
| 2023-03-01 | 39.83 | $41.77 | 1.5M |
| 2023-02-28 | 39.85 | $39.75 | 606533 |
| 2023-02-27 | 39.85 | $39.27 | 939662 |
| 2023-02-24 | 39.93 | $37.55 | 1.1M |
| 2023-02-23 | 40.10 | $38.17 | 650322 |
| 2023-02-22 | 40.29 | $37.50 | 1.2M |
| 2023-02-21 | 40.54 | $36.99 | 1.4M |
| 2023-02-17 | 40.83 | $38.94 | 836164 |
| 2023-02-16 | 40.98 | $39.80 | 823726 |
| 2023-02-15 | 41.03 | $41.61 | 1.1M |
| 2023-02-14 | 41.02 | $39.49 | 960310 |
| 2023-02-13 | 41.13 | $40.43 | 611407 |
| 2023-02-10 | 41.26 | $40.32 | 900362 |
| 2023-02-09 | 41.40 | $40.10 | 856314 |
| 2023-02-08 | 41.54 | $39.69 | 1.0M |
| 2023-02-07 | 41.66 | $40.11 | 995711 |
| 2023-02-06 | 41.58 | $40.55 | 793761 |
| 2023-02-03 | 41.36 | $40.63 | 605969 |
| 2023-02-02 | 40.92 | $41.90 | 1.2M |
| 2023-02-01 | 40.43 | $42.03 | 1.4M |
| 2023-01-31 | 39.84 | $42.07 | 742918 |
| 2023-01-30 | 39.29 | $39.91 | 1.1M |
| 2023-01-27 | 38.81 | $40.85 | 1.4M |
| 2023-01-26 | 38.24 | $41.00 | 1.0M |
| 2023-01-25 | 37.69 | $41.85 | 854700 |
| 2023-01-24 | 37.15 | $42.60 | 778182 |
| 2023-01-23 | 36.62 | $42.68 | 972163 |
| 2023-01-20 | 36.17 | $41.89 | 1.1M |
| 2023-01-19 | 35.69 | $40.91 | 1.4M |
| 2023-01-18 | 35.30 | $41.34 | 1.5M |
| 2023-01-17 | 34.94 | $41.70 | 1.1M |
| 2023-01-13 | 34.60 | $43.00 | 1.2M |
| 2023-01-12 | 34.21 | $43.18 | 1.7M |
| 2023-01-11 | 33.75 | $42.87 | 2.6M |
| 2023-01-10 | 33.28 | $42.05 | 2.1M |
| 2023-01-09 | 32.84 | $38.57 | 2.5M |
| 2023-01-06 | 32.57 | $36.15 | 2.4M |
| 2023-01-05 | 32.44 | $31.77 | 608346 |
| 2023-01-04 | 32.55 | $32.19 | 813391 |
| 2023-01-03 | 32.76 | $30.30 | 719096 |
| 2022-12-30 | 33.07 | $30.90 | 380388 |
| 2022-12-29 | 33.26 | $30.43 | 903892 |
| 2022-12-28 | 33.53 | $29.40 | 812833 |
| 2022-12-27 | 33.75 | $30.04 | 832054 |
| 2022-12-23 | 33.95 | $31.02 | 629177 |
| 2022-12-22 | 34.18 | $31.96 | 729140 |
| 2022-12-21 | 34.43 | $33.66 | 638883 |
| 2022-12-20 | 34.55 | $32.34 | 633593 |
| 2022-12-19 | 34.77 | $33.19 | 490953 |
| 2022-12-16 | 34.92 | $34.11 | 799861 |
| 2022-12-15 | 35.05 | $34.82 | 634230 |
| 2022-12-14 | 35.13 | $35.20 | 780947 |
| 2022-12-13 | 35.21 | $34.04 | 610076 |
| 2022-12-12 | 35.30 | $33.46 | 530605 |
| 2022-12-09 | 35.43 | $33.33 | 491269 |
| 2022-12-08 | 35.62 | $33.16 | 749596 |
| 2022-12-07 | 35.71 | $33.55 | 820910 |
| 2022-12-06 | 35.76 | $33.95 | 872487 |
| 2022-12-05 | 35.69 | $36.24 | 726015 |
| 2022-12-02 | 35.56 | $36.56 | 1.3M |
| 2022-12-01 | 35.44 | $34.65 | 673804 |
| 2022-11-30 | 35.34 | $35.85 | 873797 |
| 2022-11-29 | 35.22 | $33.82 | 704529 |
| 2022-11-28 | 35.23 | $34.00 | 1.3M |
| 2022-11-25 | 35.12 | $35.75 | 396466 |
| 2022-11-23 | 34.92 | $37.01 | 1.2M |
| 2022-11-22 | 34.61 | $36.05 | 2.3M |
| 2022-11-21 | 34.30 | $36.61 | 1.6M |
| 2022-11-18 | 33.91 | $36.21 | 888553 |
| 2022-11-17 | 33.61 | $36.72 | 861499 |
| 2022-11-16 | 33.27 | $36.50 | 574388 |
| 2022-11-15 | 32.97 | $36.75 | 742798 |
| 2022-11-14 | 32.69 | $35.73 | 760171 |
| 2022-11-11 | 32.42 | $36.18 | 762236 |
| 2022-11-10 | 32.12 | $37.02 | 1.3M |
| 2022-11-09 | 31.82 | $34.99 | 1.5M |
| 2022-11-08 | 31.59 | $34.63 | 1.3M |
| 2022-11-07 | 31.45 | $32.44 | 643177 |
| 2022-11-04 | 31.49 | $33.69 | 764045 |
| 2022-11-03 | 31.50 | $34.10 | 814421 |
| 2022-11-02 | 31.60 | $32.83 | 556881 |
| 2022-11-01 | 31.82 | $33.45 | 664233 |
| 2022-10-31 | 32.09 | $33.90 | 1.3M |
| 2022-10-28 | 32.29 | $31.93 | 833847 |
| 2022-10-27 | 32.55 | $31.58 | 754930 |
| 2022-10-26 | 32.83 | $30.96 | 1.0M |
| 2022-10-25 | 33.24 | $29.73 | 772413 |
| 2022-10-24 | 33.68 | $28.79 | 1.6M |
| 2022-10-21 | 34.06 | $30.31 | 1.2M |
| 2022-10-20 | 34.39 | $29.79 | 1.8M |
| 2022-10-19 | 34.77 | $30.58 | 786276 |
| 2022-10-18 | 35.16 | $31.16 | 836091 |
| 2022-10-17 | 35.51 | $30.41 | 1.1M |
| 2022-10-14 | 36.00 | $30.20 | 723525 |
| 2022-10-13 | 36.49 | $30.89 | 1.1M |
| 2022-10-12 | 36.97 | $30.48 | 932305 |
| 2022-10-11 | 37.56 | $31.77 | 1.4M |
| 2022-10-10 | 38.08 | $33.20 | 1.0M |
| 2022-10-07 | 38.50 | $33.99 | 1.9M |
| 2022-10-06 | 38.95 | $35.97 | 980851 |
| 2022-10-05 | 39.34 | $37.25 | 862204 |
| 2022-10-04 | 39.83 | $38.81 | 625672 |
| 2022-10-03 | 40.13 | $37.90 | 817801 |
| 2022-09-30 | 40.45 | $37.25 | 1.2M |
| 2022-09-29 | 40.84 | $37.24 | 1.0M |
| 2022-09-28 | 41.23 | $39.14 | 718921 |
| 2022-09-27 | 41.45 | $38.51 | 1.0M |
| 2022-09-26 | 41.76 | $36.44 | 861911 |
| 2022-09-23 | 42.16 | $36.84 | 1.2M |
| 2022-09-22 | 42.56 | $37.38 | 714270 |
| 2022-09-21 | 42.94 | $38.42 | 998796 |
| 2022-09-20 | 43.22 | $38.12 | 1.4M |
| 2022-09-19 | 43.52 | $40.10 | 662003 |
| 2022-09-16 | 43.61 | $40.14 | 1.8M |
| 2022-09-15 | 43.87 | $40.38 | 1.1M |
| 2022-09-14 | 43.81 | $42.42 | 869405 |
| 2022-09-13 | 43.68 | $42.16 | 1.2M |
| 2022-09-12 | 43.65 | $41.49 | 2.1M |
| 2022-09-09 | 43.67 | $43.02 | 1.4M |
| 2022-09-08 | 43.56 | $43.76 | 2.6M |
| 2022-09-07 | 43.47 | $47.01 | 1.8M |
| 2022-09-06 | 43.11 | $44.79 | 788187 |
| 2022-09-02 | 42.83 | $44.38 | 952145 |
| 2022-09-01 | 42.54 | $44.96 | 1.1M |
| 2022-08-31 | 42.16 | $45.17 | 1.1M |
| 2022-08-30 | 41.72 | $43.50 | 1.5M |
| 2022-08-29 | 41.37 | $44.63 | 1.1M |
| 2022-08-26 | 40.93 | $44.55 | 1.3M |
| 2022-08-25 | 40.55 | $44.77 | 1.0M |
| 2022-08-24 | 40.11 | $44.94 | 1.6M |
| 2022-08-23 | 39.57 | $44.04 | 1.4M |
| 2022-08-22 | 38.98 | $44.16 | 2.7M |
| 2022-08-19 | 38.45 | $42.01 | 2.3M |
| 2022-08-18 | 37.96 | $45.19 | 10.1M |
| 2022-08-17 | 37.27 | $39.23 | 1.2M |
| 2022-08-16 | 36.91 | $39.93 | 852405 |
| 2022-08-15 | 36.45 | $41.40 | 1.1M |
| 2022-08-12 | 35.89 | $41.90 | 774036 |
| 2022-08-11 | 35.25 | $40.95 | 1.1M |
| 2022-08-10 | 34.67 | $41.92 | 1.3M |
| 2022-08-09 | 34.04 | $39.85 | 787082 |
| 2022-08-08 | 33.51 | $39.12 | 1.0M |
| 2022-08-05 | 33.04 | $38.68 | 1.9M |
| 2022-08-04 | 32.75 | $37.32 | 823294 |
| 2022-08-03 | 32.49 | $36.27 | 978785 |
| 2022-08-02 | 32.14 | $36.62 | 1.2M |
| 2022-08-01 | 31.82 | $35.81 | 988302 |
| 2022-07-29 | 31.59 | $36.89 | 1.1M |
| 2022-07-28 | 31.30 | $36.00 | 2.5M |
| 2022-07-27 | 31.00 | $34.06 | 752503 |
| 2022-07-26 | 30.89 | $32.25 | 463354 |
| 2022-07-25 | 30.98 | $33.55 | 830275 |
| 2022-07-22 | 30.92 | $32.20 | 979320 |
| 2022-07-21 | 30.93 | $31.48 | 711687 |
| 2022-07-20 | 30.92 | $31.94 | 612477 |
| 2022-07-19 | 30.88 | $30.76 | 549534 |
| 2022-07-18 | 30.87 | $30.16 | 815337 |
| 2022-07-15 | 30.78 | $29.15 | 1.6M |
| 2022-07-14 | 30.81 | $29.41 | 589839 |
| 2022-07-13 | 30.81 | $29.31 | 423698 |
| 2022-07-12 | 30.85 | $29.30 | 957513 |
| 2022-07-11 | 31.00 | $29.58 | 1.1M |
| 2022-07-08 | 31.22 | $32.98 | 1.0M |
| 2022-07-07 | 31.31 | $32.13 | 998811 |
| 2022-07-06 | 31.46 | $29.28 | 677932 |
| 2022-07-05 | 31.77 | $30.17 | 864341 |
| 2022-07-01 | 31.92 | $31.12 | 454396 |
| 2022-06-30 | 32.04 | $31.14 | 565805 |
| 2022-06-29 | 32.09 | $30.09 | 960413 |
| 2022-06-28 | 32.19 | $31.84 | 630616 |
| 2022-06-27 | 32.16 | $33.95 | 1.0M |
| 2022-06-24 | 31.98 | $32.38 | 767954 |
| 2022-06-23 | 31.82 | $32.38 | 585110 |
| 2022-06-22 | 31.73 | $31.26 | 461641 |
| 2022-06-21 | 31.63 | $31.22 | 594679 |
| 2022-06-17 | 31.54 | $30.63 | 890487 |
| 2022-06-16 | 31.44 | $28.23 | 1.3M |
| 2022-06-15 | 31.39 | $29.78 | 813741 |
| 2022-06-14 | 31.24 | $29.37 | 757722 |
| 2022-06-13 | 30.98 | $30.16 | 1.1M |
| 2022-06-10 | 30.69 | $32.34 | 953647 |
| 2022-06-09 | 30.20 | $34.02 | 544955 |
| 2022-06-08 | 29.67 | $34.69 | 527653 |
| 2022-06-07 | 29.22 | $35.09 | 838018 |
| 2022-06-06 | 28.75 | $35.61 | 1.6M |
| 2022-06-03 | 28.38 | $33.10 | 462189 |
| 2022-06-02 | 28.18 | $33.43 | 854644 |
| 2022-06-01 | 28.04 | $32.25 | 942568 |
| 2022-05-31 | 27.87 | $32.06 | 1.5M |
| 2022-05-27 | 27.66 | $31.30 | 1.2M |
| 2022-05-26 | 27.47 | $30.31 | 1.0M |
| 2022-05-25 | 27.36 | $29.19 | 1.4M |
| 2022-05-24 | 27.29 | $30.62 | 1.9M |
| 2022-05-23 | 27.13 | $29.14 | 896805 |
| 2022-05-20 | 27.11 | $29.39 | 1.0M |
| 2022-05-19 | 27.12 | $28.76 | 898458 |
| 2022-05-18 | 27.19 | $27.26 | 972558 |
| 2022-05-17 | 27.45 | $26.70 | 1.0M |
| 2022-05-16 | 27.83 | $24.23 | 802360 |
| 2022-05-13 | 28.30 | $24.34 | 806595 |
| 2022-05-12 | 28.76 | $22.54 | 1.5M |
| 2022-05-11 | 29.35 | $23.30 | 1.3M |
| 2022-05-10 | 29.88 | $25.78 | 805825 |
| 2022-05-09 | 30.29 | $25.69 | 839959 |
| 2022-05-06 | 30.69 | $28.12 | 509737 |
| 2022-05-05 | 31.01 | $29.26 | 409355 |
| 2022-05-04 | 31.28 | $30.51 | 699680 |
| 2022-05-03 | 31.53 | $28.91 | 669194 |
| 2022-05-02 | 31.99 | $27.81 | 435793 |
| 2022-04-29 | 32.39 | $27.52 | 523571 |
| 2022-04-28 | 32.78 | $28.06 | 626838 |
| 2022-04-27 | 33.13 | $27.78 | 623850 |
| 2022-04-26 | 33.55 | $27.51 | 633929 |
| 2022-04-25 | 33.96 | $28.76 | 2.0M |
| 2022-04-22 | 34.31 | $29.53 | 1.5M |
| 2022-04-21 | 34.69 | $30.25 | 1.2M |
| 2022-04-20 | 34.99 | $32.44 | 631505 |
| 2022-04-19 | 35.22 | $34.33 | 788673 |
| 2022-04-18 | 35.29 | $33.57 | 580469 |
| 2022-04-14 | 35.36 | $33.51 | 424064 |
| 2022-04-13 | 35.38 | $34.36 | 504748 |
| 2022-04-12 | 35.32 | $33.91 | 424675 |
| 2022-04-11 | 35.16 | $34.02 | 1.2M |
| 2022-04-08 | 34.89 | $33.70 | 499311 |
| 2022-04-07 | 34.86 | $34.50 | 610807 |
| 2022-04-06 | 34.88 | $34.67 | 615273 |
| 2022-04-05 | 35.00 | $35.54 | 836010 |
| 2022-04-04 | 35.05 | $37.95 | 991068 |
| 2022-04-01 | 34.74 | $35.82 | 767770 |
| 2022-03-31 | 34.50 | $35.36 | 546674 |
| 2022-03-30 | 34.26 | $35.10 | 959916 |
| 2022-03-29 | 34.06 | $36.12 | 1.1M |
| 2022-03-28 | 33.89 | $35.67 | 1.5M |
| 2022-03-25 | 33.69 | $35.81 | 526820 |
| 2022-03-24 | 33.39 | $37.19 | 730274 |
| 2022-03-23 | 32.99 | $36.15 | 1.4M |
| 2022-03-22 | 32.51 | $37.21 | 1.0M |
| 2022-03-21 | 31.98 | $35.55 | 1.1M |
| 2022-03-18 | 31.62 | $35.08 | 2.0M |
| 2022-03-17 | 31.31 | $33.94 | 1.8M |
| 2022-03-16 | 31.09 | $33.16 | 1.7M |
| 2022-03-15 | 30.90 | $30.68 | 1.5M |
| 2022-03-14 | 30.74 | $28.60 | 2.3M |
| 2022-03-11 | 30.69 | $33.16 | 1.4M |
| 2022-03-10 | 30.42 | $34.92 | 1.5M |
| 2022-03-09 | 30.09 | $37.04 | 1.9M |
| 2022-03-08 | 29.60 | $36.40 | 3.1M |
| 2022-03-07 | 29.12 | $31.90 | 1.3M |
| 2022-03-04 | 28.86 | $30.86 | 707177 |
| 2022-03-03 | 28.60 | $30.58 | 600548 |
| 2022-03-02 | 28.40 | $31.13 | 1.1M |
| 2022-03-01 | 28.23 | $32.77 | 1.5M |
| 2022-02-28 | 27.99 | $31.66 | 1.6M |
| 2022-02-25 | 27.67 | $29.84 | 880869 |
| 2022-02-24 | 27.43 | $29.10 | 1.1M |
| 2022-02-23 | 27.28 | $26.63 | 761699 |
| 2022-02-22 | 27.21 | $26.52 | 654646 |
| 2022-02-18 | 27.17 | $28.38 | 497316 |
| 2022-02-17 | 27.01 | $29.00 | 513981 |
| 2022-02-16 | 26.88 | $29.55 | 401300 |
| 2022-02-15 | 26.72 | $29.33 | 809655 |
| 2022-02-14 | 26.62 | $27.36 | 625942 |
| 2022-02-11 | 26.66 | $27.60 | 862974 |
| 2022-02-10 | 26.67 | $27.91 | 753566 |
| 2022-02-09 | 26.76 | $28.20 | 1.3M |
| 2022-02-08 | 26.83 | $27.34 | 599109 |
| 2022-02-07 | 26.91 | $26.71 | 595082 |
| 2022-02-04 | 27.07 | $26.66 | 669862 |
| 2022-02-03 | 27.19 | $25.77 | 769656 |
| 2022-02-02 | 27.36 | $26.54 | 656590 |
| 2022-02-01 | 27.59 | $27.79 | 796257 |
| 2022-01-31 | 27.77 | $27.99 | 1.5M |
| 2022-01-28 | 27.94 | $25.24 | 863190 |
| 2022-01-27 | 28.24 | $25.07 | 942850 |
| 2022-01-26 | 28.51 | $25.94 | 1.6M |
| 2022-01-25 | 28.76 | $25.32 | 878365 |
| 2022-01-24 | 29.04 | $25.61 | 1.4M |
| 2022-01-21 | 29.31 | $25.18 | 1.8M |
| 2022-01-20 | 29.62 | $26.44 | 1.0M |
| 2022-01-19 | 29.89 | $26.40 | 974079 |
| 2022-01-18 | 30.08 | $27.29 | 1.2M |
| 2022-01-14 | 30.31 | $28.25 | 1.2M |
| 2022-01-13 | 30.41 | $27.76 | 1.8M |
| 2022-01-12 | 30.57 | $29.72 | 944580 |
| 2022-01-11 | 30.63 | $29.51 | 664224 |
| 2022-01-10 | 30.80 | $29.10 | 866771 |
| 2022-01-07 | 30.97 | $29.78 | 833781 |
| 2022-01-06 | 31.13 | $29.17 | 1.1M |
| 2022-01-05 | 31.38 | $29.16 | 1.0M |
| 2022-01-04 | 31.60 | $31.17 | 1.2M |
| 2022-01-03 | 31.69 | $31.33 | 775303 |
| 2021-12-31 | 31.75 | $31.29 | 967412 |
| 2021-12-30 | 31.95 | $31.40 | 811252 |
| 2021-12-29 | 32.21 | $30.42 | 892089 |
| 2021-12-28 | 32.59 | $30.85 | 661769 |
| 2021-12-27 | 33.00 | $30.96 | 772883 |
| 2021-12-23 | 33.36 | $31.11 | 529336 |
| 2021-12-22 | 33.77 | $31.29 | 737937 |
| 2021-12-21 | 34.16 | $31.86 | 1.4M |
| 2021-12-20 | 34.60 | $30.18 | 1.3M |
| 2021-12-17 | 35.14 | $31.86 | 2.2M |
| 2021-12-16 | 35.50 | $30.21 | 1.3M |
| 2021-12-15 | 35.92 | $31.00 | 2.0M |
| 2021-12-14 | 36.37 | $30.98 | 1.1M |
| 2021-12-13 | 36.80 | $32.96 | 848158 |
| 2021-12-10 | 37.12 | $32.47 | 806585 |
| 2021-12-09 | 37.54 | $32.90 | 850659 |
| 2021-12-08 | 37.71 | $34.11 | 701520 |
| 2021-12-07 | 37.92 | $33.67 | 1.1M |
| 2021-12-06 | 38.16 | $32.94 | 1.6M |
| 2021-12-03 | 38.44 | $32.52 | 1.8M |
| 2021-12-02 | 38.79 | $35.22 | 1.4M |
| 2021-12-01 | 39.00 | $36.68 | 939675 |
| 2021-11-30 | 39.12 | $37.94 | 1.1M |
| 2021-11-29 | 39.29 | $39.06 | 620571 |
| 2021-11-26 | 39.42 | $38.28 | 624313 |
| 2021-11-24 | 39.54 | $39.24 | 1.3M |
| 2021-11-23 | 39.52 | $39.21 | 1.8M |
| 2021-11-22 | 39.47 | $40.63 | 1.7M |
| 2021-11-19 | 39.39 | $40.88 | 1.3M |
| 2021-11-18 | 39.22 | $39.00 | 2.4M |
| 2021-11-17 | 39.19 | $38.64 | 1.3M |
| 2021-11-16 | 39.12 | $40.01 | 1.9M |
| 2021-11-15 | 38.98 | $39.57 | 872223 |
| 2021-11-12 | 38.86 | $39.37 | 1.3M |
| 2021-11-11 | 38.72 | $40.95 | 2.7M |
| 2021-11-10 | 38.49 | $36.26 | 1.2M |
| 2021-11-09 | 38.52 | $38.26 | 639528 |
| 2021-11-08 | 38.42 | $38.60 | 942325 |
| 2021-11-05 | 38.20 | $38.38 | 869666 |
| 2021-11-04 | 37.94 | $39.58 | 658222 |
| 2021-11-03 | 37.56 | $39.53 | 1.0M |
| 2021-11-02 | 37.17 | $39.08 | 1.1M |
| 2021-11-01 | 36.82 | $41.29 | 1.1M |
| 2021-10-29 | 36.35 | $41.55 | 1.0M |
| 2021-10-28 | 36.00 | $40.85 | 1.3M |
| 2021-10-27 | 35.68 | $38.79 | 1.3M |
| 2021-10-26 | 35.41 | $38.21 | 758481 |
| 2021-10-25 | 35.18 | $39.05 | 833909 |
| 2021-10-22 | 34.97 | $37.52 | 481664 |
| 2021-10-21 | 34.78 | $38.21 | 1.1M |
| 2021-10-20 | 34.58 | $37.25 | 617189 |
| 2021-10-19 | 34.49 | $37.35 | 1.0M |
| 2021-10-18 | 34.36 | $37.02 | 587800 |
| 2021-10-15 | 34.23 | $36.71 | 993291 |
| 2021-10-14 | 34.24 | $36.28 | 920963 |
| 2021-10-13 | 34.25 | $36.82 | 1.3M |
| 2021-10-12 | 34.29 | $36.37 | 1.4M |
| 2021-10-11 | 34.33 | $34.22 | 991627 |
| 2021-10-08 | 34.50 | $33.03 | 984764 |
| 2021-10-07 | 34.67 | $32.07 | 734949 |
| 2021-10-06 | 34.91 | $31.79 | 878164 |
| 2021-10-05 | 35.14 | $32.08 | 1.1M |
| 2021-10-04 | 35.41 | $31.90 | 1.7M |
| 2021-10-01 | 35.67 | $34.42 | 828436 |
| 2021-09-30 | 35.83 | $34.59 | 1.2M |
| 2021-09-29 | 35.97 | $33.40 | 1.1M |
| 2021-09-28 | 36.15 | $33.61 | 704057 |
| 2021-09-27 | 36.33 | $34.67 | 832423 |
| 2021-09-24 | 36.45 | $33.72 | 950472 |
| 2021-09-23 | 36.57 | $34.33 | 1.2M |
| 2021-09-22 | 36.67 | $35.34 | 714795 |
| 2021-09-21 | 36.70 | $34.89 | 701311 |
| 2021-09-20 | 36.66 | $34.31 | 1.2M |
| 2021-09-17 | 36.57 | $36.97 | 887541 |
| 2021-09-16 | 36.32 | $36.54 | 735988 |
| 2021-09-15 | 36.22 | $37.60 | 627734 |
| 2021-09-14 | 36.07 | $37.09 | 581308 |
| 2021-09-13 | 36.07 | $37.73 | 780818 |
| 2021-09-10 | 36.12 | $36.36 | 600863 |
| 2021-09-09 | 36.38 | $36.90 | 564650 |
| 2021-09-08 | 36.61 | $36.39 | 1.2M |
| 2021-09-07 | 36.89 | $37.38 | 645371 |
| 2021-09-03 | 37.06 | $37.12 | 434641 |
| 2021-09-02 | 37.20 | $37.59 | 650626 |
| 2021-09-01 | 37.33 | $37.41 | 550336 |
| 2021-08-31 | 37.53 | $36.97 | 605349 |
| 2021-08-30 | 37.76 | $37.37 | 756596 |
| 2021-08-27 | 37.88 | $36.89 | 558882 |
| 2021-08-26 | 38.05 | $36.23 | 608056 |
| 2021-08-25 | 38.28 | $36.33 | 1.4M |
| 2021-08-24 | 38.46 | $36.00 | 2.1M |
| 2021-08-23 | 38.58 | $34.10 | 2.3M |
| 2021-08-20 | 38.77 | $32.36 | 2.2M |
| 2021-08-19 | 39.11 | $31.99 | 2.3M |
| 2021-08-18 | 39.49 | $34.56 | 1.5M |
| 2021-08-17 | 39.76 | $34.71 | 2.9M |
| 2021-08-16 | 39.94 | $37.06 | 1.5M |
| 2021-08-13 | 39.97 | $38.58 | 2.3M |
| 2021-08-12 | 39.93 | $41.60 | 1.2M |
| 2021-08-11 | 39.78 | $41.48 | 1.5M |
| 2021-08-10 | 39.69 | $42.00 | 858173 |
| 2021-08-09 | 39.69 | $40.85 | 575237 |
| 2021-08-06 | 39.80 | $40.01 | 790456 |
| 2021-08-05 | 39.84 | $40.06 | 619186 |
| 2021-08-04 | 39.90 | $41.41 | 868896 |
| 2021-08-03 | 39.98 | $41.60 | 793432 |
| 2021-08-02 | 40.09 | $39.87 | 520872 |
| 2021-07-30 | 40.25 | $40.25 | 1.1M |
| 2021-07-29 | 40.42 | $40.71 | 1.2M |
| 2021-07-28 | 40.63 | $40.02 | 1.2M |
| 2021-07-27 | 40.98 | $38.31 | 1.7M |
| 2021-07-26 | 41.34 | $38.06 | 821788 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.30
2026-07-23
Close Price
$14.69
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.06
Average
24.58
Maximum
43.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.30 | $14.69 | 1.5M |
| 2026-07-22 | 15.37 | $15.40 | 1.9M |
| 2026-07-21 | 15.36 | $15.37 | 2.7M |
| 2026-07-20 | 15.36 | $15.20 | 1.8M |
| 2026-07-17 | 15.38 | $14.95 | 2.6M |
| 2026-07-16 | 15.42 | $14.74 | 2.1M |
| 2026-07-15 | 15.50 | $15.84 | 2.3M |
| 2026-07-14 | 15.46 | $15.19 | 2.8M |
| 2026-07-13 | 15.49 | $14.73 | 2.3M |
| 2026-07-10 | 15.57 | $15.02 | 1.2M |
| 2026-07-09 | 15.62 | $14.99 | 2.7M |
| 2026-07-08 | 15.69 | $14.75 | 2.9M |
| 2026-07-07 | 15.79 | $14.35 | 3.9M |
| 2026-07-06 | 15.94 | $15.15 | 1.8M |
| 2026-07-02 | 16.03 | $14.46 | 2.6M |
| 2026-07-01 | 16.19 | $15.65 | 2.0M |
| 2026-06-30 | 16.25 | $16.02 | 2.3M |
| 2026-06-29 | 16.27 | $14.76 | 2.6M |
| 2026-06-26 | 16.43 | $15.39 | 8.4M |
| 2026-06-25 | 16.54 | $15.82 | 1.8M |
| 2026-06-24 | 16.62 | $14.98 | 2.0M |
| 2026-06-23 | 16.79 | $14.73 | 2.4M |
| 2026-06-22 | 17.01 | $16.02 | 1.6M |
| 2026-06-18 | 17.11 | $16.27 | 2.8M |
| 2026-06-17 | 17.20 | $16.00 | 2.1M |
| 2026-06-16 | 17.32 | $16.69 | 1.5M |
| 2026-06-15 | 17.39 | $16.88 | 2.1M |
| 2026-06-12 | 17.44 | $16.73 | 3.2M |
| 2026-06-11 | 17.52 | $15.76 | 2.3M |
| 2026-06-10 | 17.70 | $15.24 | 2.7M |
| 2026-06-09 | 17.96 | $16.12 | 2.9M |
| 2026-06-08 | 18.16 | $17.04 | 1.9M |
| 2026-06-05 | 18.27 | $17.16 | 3.6M |
| 2026-06-04 | 18.39 | $19.47 | 2.3M |
| 2026-06-03 | 18.28 | $19.53 | 2.8M |
| 2026-06-02 | 18.15 | $20.57 | 4.6M |
| 2026-06-01 | 17.89 | $18.30 | 2.7M |
| 2026-05-29 | 17.85 | $18.99 | 3.0M |
| 2026-05-28 | 17.73 | $20.26 | 4.1M |
| 2026-05-27 | 17.46 | $19.05 | 2.5M |
| 2026-05-26 | 17.29 | $18.93 | 3.7M |
| 2026-05-22 | 17.12 | $18.88 | 3.2M |
| 2026-05-21 | 16.94 | $18.10 | 3.5M |
| 2026-05-20 | 16.82 | $16.66 | 2.2M |
| 2026-05-19 | 16.83 | $15.86 | 3.6M |
| 2026-05-18 | 16.93 | $17.18 | 2.9M |
| 2026-05-15 | 16.91 | $17.88 | 4.5M |
| 2026-05-14 | 16.81 | $17.82 | 9.2M |
| 2026-05-13 | 16.70 | $20.05 | 2.8M |
| 2026-05-12 | 16.35 | $19.41 | 3.2M |
| 2026-05-11 | 16.02 | $19.85 | 3.9M |
| 2026-05-08 | 15.62 | $20.06 | 5.7M |
| 2026-05-07 | 15.15 | $17.68 | 3.7M |
| 2026-05-06 | 14.89 | $16.88 | 1.7M |
| 2026-05-05 | 14.68 | $16.80 | 1.8M |
| 2026-05-04 | 14.45 | $15.87 | 2.5M |
| 2026-05-01 | 14.31 | $16.73 | 3.5M |
| 2026-04-30 | 14.05 | $15.29 | 3.5M |
| 2026-04-29 | 13.92 | $14.72 | 2.7M |
| 2026-04-28 | 13.83 | $14.85 | 4.0M |
| 2026-04-27 | 13.73 | $13.92 | 2.4M |
| 2026-04-24 | 13.71 | $14.12 | 2.7M |
| 2026-04-23 | 13.66 | $14.67 | 3.4M |
| 2026-04-22 | 13.56 | $13.51 | 2.9M |
| 2026-04-21 | 13.56 | $12.38 | 2.3M |
| 2026-04-20 | 13.69 | $13.17 | 2.0M |
| 2026-04-17 | 13.74 | $13.20 | 3.2M |
| 2026-04-16 | 13.80 | $12.98 | 4.0M |
| 2026-04-15 | 13.89 | $13.64 | 3.0M |
| 2026-04-14 | 13.91 | $13.38 | 3.0M |
| 2026-04-13 | 13.97 | $12.72 | 1.7M |
| 2026-04-10 | 14.10 | $12.63 | 1.8M |
| 2026-04-09 | 14.25 | $12.31 | 1.7M |
| 2026-04-08 | 14.46 | $12.53 | 3.1M |
| 2026-04-07 | 14.66 | $12.11 | 2.6M |
| 2026-04-06 | 14.93 | $12.80 | 1.5M |
| 2026-04-02 | 15.16 | $13.36 | 1.3M |
| 2026-04-01 | 15.34 | $13.64 | 1.4M |
| 2026-03-31 | 15.52 | $13.85 | 1.4M |
| 2026-03-30 | 15.70 | $12.98 | 1.9M |
| 2026-03-27 | 15.99 | $13.45 | 1.6M |
| 2026-03-26 | 16.25 | $13.62 | 2.0M |
| 2026-03-25 | 16.53 | $14.31 | 3.0M |
| 2026-03-24 | 16.76 | $13.26 | 3.1M |
| 2026-03-23 | 17.13 | $13.11 | 4.9M |
| 2026-03-20 | 17.56 | $14.26 | 5.7M |
| 2026-03-19 | 17.90 | $13.53 | 10.0M |
| 2026-03-18 | 18.36 | $18.52 | 1.7M |
| 2026-03-17 | 18.35 | $18.39 | 2.0M |
| 2026-03-16 | 18.34 | $18.04 | 1.3M |
| 2026-03-13 | 18.37 | $18.41 | 2.2M |
| 2026-03-12 | 18.37 | $18.03 | 1.4M |
| 2026-03-11 | 18.41 | $17.69 | 1.5M |
| 2026-03-10 | 18.48 | $17.36 | 1.2M |
| 2026-03-09 | 18.60 | $16.75 | 2.1M |
| 2026-03-06 | 18.79 | $16.00 | 1.8M |
| 2026-03-05 | 19.09 | $16.64 | 1.1M |
| 2026-03-04 | 19.35 | $17.04 | 1.5M |
| 2026-03-03 | 19.59 | $16.66 | 1.8M |
| 2026-03-02 | 19.90 | $17.22 | 4.0M |
| 2026-02-27 | 20.18 | $17.71 | 3.8M |
| 2026-02-26 | 20.44 | $19.94 | 1.8M |
| 2026-02-25 | 20.49 | $20.27 | 1.8M |
| 2026-02-24 | 20.51 | $21.37 | 1.5M |
| 2026-02-23 | 20.42 | $20.70 | 1.4M |
| 2026-02-20 | 20.40 | $20.05 | 1.8M |
| 2026-02-19 | 20.43 | $19.84 | 1.1M |
| 2026-02-18 | 20.49 | $19.82 | 1.3M |
| 2026-02-17 | 20.56 | $19.06 | 1.3M |
| 2026-02-13 | 20.72 | $19.39 | 1.4M |
| 2026-02-12 | 20.86 | $19.90 | 1.7M |
| 2026-02-11 | 20.96 | $20.83 | 3.1M |
| 2026-02-10 | 20.98 | $21.83 | 2.3M |
| 2026-02-09 | 20.89 | $21.02 | 1.8M |
| 2026-02-06 | 20.88 | $19.89 | 2.5M |
| 2026-02-05 | 20.98 | $18.98 | 2.7M |
| 2026-02-04 | 21.19 | $20.68 | 3.3M |
| 2026-02-03 | 21.24 | $20.04 | 2.0M |
| 2026-02-02 | 21.37 | $19.13 | 1.9M |
| 2026-01-30 | 21.61 | $19.13 | 2.4M |
| 2026-01-29 | 21.87 | $19.77 | 3.7M |
| 2026-01-28 | 22.09 | $21.74 | 2.1M |
| 2026-01-27 | 22.12 | $22.15 | 2.3M |
| 2026-01-26 | 22.12 | $22.32 | 2.2M |
| 2026-01-23 | 22.10 | $22.43 | 4.6M |
| 2026-01-22 | 22.07 | $21.45 | 2.2M |
| 2026-01-21 | 22.13 | $20.41 | 3.0M |
| 2026-01-20 | 22.31 | $20.51 | 3.2M |
| 2026-01-16 | 22.50 | $21.74 | 3.2M |
| 2026-01-15 | 22.58 | $21.61 | 3.1M |
| 2026-01-14 | 22.68 | $20.85 | 3.5M |
| 2026-01-13 | 22.88 | $21.98 | 7.3M |
| 2026-01-12 | 22.97 | $20.25 | 5.5M |
| 2026-01-09 | 23.26 | $19.38 | 7.0M |
| 2026-01-08 | 23.66 | $19.39 | 11.9M |
| 2026-01-07 | 24.11 | $22.02 | 4.0M |
| 2026-01-06 | 24.34 | $23.48 | 5.5M |
| 2026-01-05 | 24.43 | $25.18 | 6.1M |
| 2026-01-02 | 24.35 | $25.41 | 3.7M |
| 2025-12-31 | 24.23 | $23.77 | 2.4M |
| 2025-12-30 | 24.28 | $23.79 | 3.5M |
| 2025-12-29 | 24.33 | $24.31 | 3.3M |
| 2025-12-26 | 24.34 | $24.18 | 1.9M |
| 2025-12-24 | 24.35 | $24.36 | 2.5M |
| 2025-12-23 | 24.35 | $23.93 | 5.8M |
| 2025-12-22 | 24.40 | $27.13 | 6.3M |
| 2025-12-19 | 24.11 | $24.49 | 3.4M |
| 2025-12-18 | 24.07 | $23.73 | 3.9M |
| 2025-12-17 | 24.10 | $23.33 | 4.2M |
| 2025-12-16 | 24.19 | $23.22 | 2.3M |
| 2025-12-15 | 24.29 | $22.91 | 2.4M |
| 2025-12-12 | 24.43 | $22.65 | 3.0M |
| 2025-12-11 | 24.62 | $25.20 | 2.4M |
| 2025-12-10 | 24.56 | $24.35 | 2.6M |
| 2025-12-09 | 24.58 | $23.05 | 2.6M |
| 2025-12-08 | 24.74 | $23.51 | 1.8M |
| 2025-12-05 | 24.87 | $23.84 | 2.2M |
| 2025-12-04 | 24.98 | $24.73 | 3.3M |
| 2025-12-03 | 25.01 | $23.43 | 5.4M |
| 2025-12-02 | 25.17 | $25.86 | 7.0M |
| 2025-12-01 | 25.10 | $27.55 | 8.2M |
| 2025-11-28 | 24.84 | $27.15 | 2.4M |
| 2025-11-26 | 24.60 | $27.09 | 2.8M |
| 2025-11-25 | 24.34 | $25.02 | 3.0M |
| 2025-11-24 | 24.27 | $24.93 | 4.8M |
| 2025-11-21 | 24.20 | $22.63 | 7.2M |
| 2025-11-20 | 24.36 | $21.43 | 12.0M |
| 2025-11-19 | 24.67 | $26.38 | 8.3M |
| 2025-11-18 | 24.49 | $26.43 | 8.7M |
| 2025-11-17 | 24.29 | $28.47 | 10.6M |
| 2025-11-14 | 23.85 | $33.58 | 11.8M |
| 2025-11-13 | 22.83 | $28.62 | 14.2M |
| 2025-11-12 | 22.22 | $28.46 | 8.2M |
| 2025-11-11 | 21.56 | $29.80 | 12.0M |
| 2025-11-10 | 20.69 | $32.40 | 11.3M |
| 2025-11-07 | 19.46 | $28.47 | 6.9M |
| 2025-11-06 | 18.51 | $26.74 | 8.1M |
| 2025-11-05 | 17.64 | $25.00 | 10.9M |
| 2025-11-04 | 16.87 | $21.99 | 4.6M |
| 2025-11-03 | 16.33 | $22.77 | 8.7M |
| 2025-10-31 | 15.65 | $20.76 | 9.4M |
| 2025-10-30 | 15.11 | $17.94 | 5.3M |
| 2025-10-29 | 14.82 | $17.57 | 8.5M |
| 2025-10-28 | 14.53 | $15.16 | 1.7M |
| 2025-10-27 | 14.46 | $15.36 | 2.3M |
| 2025-10-24 | 14.37 | $15.00 | 1.9M |
| 2025-10-23 | 14.30 | $14.15 | 1.8M |
| 2025-10-22 | 14.31 | $14.00 | 2.8M |
| 2025-10-21 | 14.35 | $15.07 | 2.8M |
| 2025-10-20 | 14.27 | $14.82 | 1.6M |
| 2025-10-17 | 14.21 | $14.59 | 2.9M |
| 2025-10-16 | 14.17 | $15.64 | 2.0M |
| 2025-10-15 | 14.02 | $15.80 | 3.3M |
| 2025-10-14 | 13.83 | $15.72 | 4.3M |
| 2025-10-13 | 13.63 | $14.19 | 2.0M |
| 2025-10-10 | 13.57 | $13.38 | 5.0M |
| 2025-10-09 | 13.59 | $15.97 | 3.7M |
| 2025-10-08 | 13.34 | $14.29 | 1.4M |
| 2025-10-07 | 13.25 | $14.43 | 1.5M |
| 2025-10-06 | 13.12 | $15.10 | 1.4M |
| 2025-10-03 | 12.91 | $15.20 | 2.2M |
| 2025-10-02 | 12.67 | $15.27 | 2.9M |
| 2025-10-01 | 12.40 | $14.89 | 5.4M |
| 2025-09-30 | 12.14 | $13.04 | 988300 |
| 2025-09-29 | 12.04 | $12.91 | 1.3M |
| 2025-09-26 | 11.95 | $12.95 | 1.1M |
| 2025-09-25 | 11.84 | $13.30 | 1.5M |
| 2025-09-24 | 11.69 | $12.95 | 1.3M |
| 2025-09-23 | 11.56 | $12.37 | 1.3M |
| 2025-09-22 | 11.47 | $12.73 | 2.6M |
| 2025-09-19 | 11.34 | $11.70 | 3.3M |
| 2025-09-18 | 11.30 | $11.77 | 1.3M |
| 2025-09-17 | 11.25 | $12.32 | 1.3M |
| 2025-09-16 | 11.14 | $12.21 | 1.8M |
| 2025-09-15 | 11.03 | $12.01 | 3.0M |
| 2025-09-12 | 10.92 | $10.89 | 1.2M |
| 2025-09-11 | 10.93 | $10.78 | 1.8M |
| 2025-09-10 | 10.94 | $10.83 | 1.1M |
| 2025-09-09 | 10.95 | $11.04 | 1.4M |
| 2025-09-08 | 10.94 | $10.92 | 2.0M |
| 2025-09-05 | 10.95 | $11.17 | 5.2M |
| 2025-09-04 | 10.92 | $9.71 | 1.5M |
| 2025-09-03 | 11.05 | $9.90 | 1.6M |
| 2025-09-02 | 11.17 | $9.99 | 2.1M |
| 2025-08-29 | 11.30 | $9.78 | 2.1M |
| 2025-08-28 | 11.45 | $9.51 | 3.0M |
| 2025-08-27 | 11.66 | $10.34 | 2.2M |
| 2025-08-26 | 11.80 | $11.39 | 955600 |
| 2025-08-25 | 11.84 | $11.39 | 1.5M |
| 2025-08-22 | 11.89 | $11.07 | 2.3M |
| 2025-08-21 | 11.97 | $10.39 | 6.2M |
| 2025-08-20 | 12.14 | $12.75 | 883532 |
| 2025-08-19 | 12.08 | $12.54 | 726317 |
| 2025-08-18 | 12.03 | $12.69 | 1.4M |
| 2025-08-15 | 11.96 | $12.55 | 1.9M |
| 2025-08-14 | 11.90 | $11.68 | 491532 |
| 2025-08-13 | 11.92 | $11.66 | 588514 |
| 2025-08-12 | 11.95 | $11.42 | 514704 |
| 2025-08-11 | 12.00 | $11.58 | 550516 |
| 2025-08-08 | 12.05 | $11.66 | 487900 |
| 2025-08-07 | 12.09 | $12.00 | 548002 |
| 2025-08-06 | 12.10 | $11.72 | 553300 |
| 2025-08-05 | 12.14 | $12.00 | 717517 |
| 2025-08-04 | 12.15 | $11.49 | 535053 |
| 2025-08-01 | 12.22 | $11.32 | 841125 |
| 2025-07-31 | 12.32 | $11.49 | 597818 |
| 2025-07-30 | 12.40 | $11.72 | 655186 |
| 2025-07-29 | 12.48 | $12.00 | 753900 |
| 2025-07-28 | 12.53 | $12.36 | 588000 |
| 2025-07-25 | 12.54 | $12.75 | 738680 |
| 2025-07-24 | 12.52 | $12.85 | 1.0M |
| 2025-07-23 | 12.49 | $13.28 | 1.3M |
| 2025-07-22 | 12.40 | $13.46 | 1.1M |
| 2025-07-21 | 12.29 | $12.90 | 747200 |
| 2025-07-18 | 12.23 | $12.25 | 676220 |
| 2025-07-17 | 12.23 | $12.37 | 696607 |
| 2025-07-16 | 12.21 | $12.48 | 565809 |
| 2025-07-15 | 12.18 | $12.90 | 838822 |
| 2025-07-14 | 12.11 | $13.37 | 971500 |
| 2025-07-11 | 11.97 | $12.71 | 1.5M |
| 2025-07-10 | 11.90 | $14.09 | 2.6M |
| 2025-07-09 | 11.67 | $13.60 | 1.4M |
| 2025-07-08 | 11.46 | $13.31 | 2.9M |
| 2025-07-07 | 11.27 | $13.03 | 1.9M |
| 2025-07-03 | 11.08 | $12.52 | 1.4M |
| 2025-07-02 | 10.93 | $12.45 | 3.8M |
| 2025-07-01 | 10.77 | $11.19 | 894700 |
| 2025-06-30 | 10.73 | $11.04 | 649424 |
| 2025-06-27 | 10.69 | $11.33 | 692803 |
| 2025-06-26 | 10.63 | $11.14 | 1.2M |
| 2025-06-25 | 10.57 | $10.82 | 642400 |
| 2025-06-24 | 10.55 | $10.61 | 846058 |
| 2025-06-23 | 10.54 | $10.13 | 908527 |
| 2025-06-20 | 10.58 | $10.01 | 1.3M |
| 2025-06-18 | 10.64 | $10.60 | 819137 |
| 2025-06-17 | 10.65 | $10.33 | 1.3M |
| 2025-06-16 | 10.68 | $11.09 | 706638 |
| 2025-06-13 | 10.64 | $11.04 | 520230 |
| 2025-06-12 | 10.60 | $10.89 | 503326 |
| 2025-06-11 | 10.57 | $10.98 | 659284 |
| 2025-06-10 | 10.52 | $11.37 | 1.1M |
| 2025-06-09 | 10.43 | $11.03 | 1.6M |
| 2025-06-06 | 10.37 | $11.24 | 874054 |
| 2025-06-05 | 10.28 | $11.12 | 859449 |
| 2025-06-04 | 10.19 | $11.04 | 739300 |
| 2025-06-03 | 10.10 | $10.93 | 1.2M |
| 2025-06-02 | 10.02 | $10.08 | 629065 |
| 2025-05-30 | 10.01 | $10.53 | 1.0M |
| 2025-05-29 | 9.95 | $10.34 | 887957 |
| 2025-05-28 | 9.91 | $10.16 | 1.1M |
| 2025-05-27 | 9.89 | $10.03 | 1.1M |
| 2025-05-23 | 9.87 | $9.80 | 934718 |
| 2025-05-22 | 9.88 | $9.82 | 1.5M |
| 2025-05-21 | 9.89 | $10.50 | 1.1M |
| 2025-05-20 | 9.82 | $10.93 | 1.8M |
| 2025-05-19 | 9.70 | $10.68 | 964200 |
| 2025-05-16 | 9.60 | $10.85 | 3.1M |
| 2025-05-15 | 9.47 | $10.69 | 1.7M |
| 2025-05-14 | 9.34 | $10.11 | 2.0M |
| 2025-05-13 | 9.26 | $10.15 | 2.3M |
| 2025-05-12 | 9.17 | $10.59 | 2.4M |
| 2025-05-09 | 9.02 | $9.79 | 1.2M |
| 2025-05-08 | 8.93 | $9.21 | 1.3M |
| 2025-05-07 | 8.91 | $8.97 | 898927 |
| 2025-05-06 | 8.90 | $8.96 | 1.2M |
| 2025-05-05 | 8.89 | $9.18 | 1.3M |
| 2025-05-02 | 8.86 | $9.55 | 1.2M |
| 2025-05-01 | 8.79 | $9.45 | 1.6M |
| 2025-04-30 | 8.72 | $9.02 | 2.6M |
| 2025-04-29 | 8.69 | $9.65 | 1.9M |
| 2025-04-28 | 8.59 | $9.82 | 4.7M |
| 2025-04-25 | 8.46 | $11.15 | 11.8M |
| 2025-04-24 | 8.18 | $9.28 | 3.4M |
| 2025-04-23 | 8.06 | $7.86 | 2.0M |
| 2025-04-22 | 8.08 | $7.89 | 2.8M |
| 2025-04-21 | 8.10 | $7.32 | 958723 |
| 2025-04-17 | 8.18 | $7.46 | 1.2M |
| 2025-04-16 | 8.26 | $7.18 | 3.0M |
| 2025-04-15 | 8.37 | $7.15 | 1.7M |
| 2025-04-14 | 8.50 | $7.64 | 2.3M |
| 2025-04-11 | 8.59 | $7.42 | 1.4M |
| 2025-04-10 | 8.71 | $7.21 | 2.8M |
| 2025-04-09 | 8.87 | $8.18 | 3.6M |
| 2025-04-08 | 8.94 | $6.76 | 4.5M |
| 2025-04-07 | 9.17 | $7.66 | 2.6M |
| 2025-04-04 | 9.33 | $7.58 | 3.7M |
| 2025-04-03 | 9.52 | $8.45 | 2.1M |
| 2025-04-02 | 9.63 | $9.06 | 1.7M |
| 2025-04-01 | 9.69 | $8.73 | 1.7M |
| 2025-03-31 | 9.79 | $8.65 | 2.7M |
| 2025-03-28 | 9.91 | $9.23 | 1.9M |
| 2025-03-27 | 9.98 | $9.59 | 2.0M |
| 2025-03-26 | 10.03 | $9.94 | 3.0M |
| 2025-03-25 | 10.03 | $9.76 | 2.6M |
| 2025-03-24 | 10.06 | $9.71 | 2.5M |
| 2025-03-21 | 10.10 | $9.96 | 1.7M |
| 2025-03-20 | 10.12 | $10.15 | 1.3M |
| 2025-03-19 | 10.11 | $10.53 | 2.3M |
| 2025-03-18 | 10.07 | $9.78 | 819753 |
| 2025-03-17 | 10.10 | $9.96 | 1.3M |
| 2025-03-14 | 10.11 | $9.43 | 1.7M |
| 2025-03-13 | 10.18 | $9.30 | 1.1M |
| 2025-03-12 | 10.28 | $9.47 | 1.1M |
| 2025-03-11 | 10.36 | $9.61 | 1.7M |
| 2025-03-10 | 10.44 | $9.84 | 1.5M |
| 2025-03-07 | 10.50 | $10.24 | 1.8M |
| 2025-03-06 | 10.53 | $10.04 | 1.6M |
| 2025-03-05 | 10.58 | $10.10 | 1.6M |
| 2025-03-04 | 10.63 | $10.19 | 2.1M |
| 2025-03-03 | 10.68 | $9.83 | 2.4M |
| 2025-02-28 | 10.77 | $10.05 | 3.3M |
| 2025-02-27 | 10.85 | $11.19 | 2.4M |
| 2025-02-26 | 10.81 | $11.74 | 3.6M |
| 2025-02-25 | 10.71 | $11.07 | 1.4M |
| 2025-02-24 | 10.68 | $10.79 | 1.7M |
| 2025-02-21 | 10.66 | $11.28 | 1.9M |
| 2025-02-20 | 10.60 | $11.35 | 1.2M |
| 2025-02-19 | 10.52 | $11.05 | 2.1M |
| 2025-02-18 | 10.46 | $10.77 | 1.6M |
| 2025-02-14 | 10.43 | $10.63 | 1.9M |
| 2025-02-13 | 10.41 | $10.07 | 1.0M |
| 2025-02-12 | 10.45 | $9.92 | 1.1M |
| 2025-02-11 | 10.50 | $9.69 | 1.1M |
| 2025-02-10 | 10.59 | $9.94 | 851900 |
| 2025-02-07 | 10.66 | $10.18 | 822306 |
| 2025-02-06 | 10.71 | $10.29 | 906600 |
| 2025-02-05 | 10.75 | $9.98 | 1.0M |
| 2025-02-04 | 10.83 | $10.13 | 1.5M |
| 2025-02-03 | 10.90 | $9.71 | 2.3M |
| 2025-01-31 | 11.03 | $10.31 | 1.3M |
| 2025-01-30 | 11.10 | $10.48 | 926700 |
| 2025-01-29 | 11.17 | $10.24 | 1.2M |
| 2025-01-28 | 11.27 | $10.21 | 2.2M |
| 2025-01-27 | 11.38 | $10.70 | 1.6M |
| 2025-01-24 | 11.45 | $10.96 | 1.9M |
| 2025-01-23 | 11.50 | $10.79 | 1.7M |
| 2025-01-22 | 11.58 | $10.37 | 2.3M |
| 2025-01-21 | 11.71 | $10.84 | 2.0M |
| 2025-01-17 | 11.80 | $11.05 | 1.5M |
| 2025-01-16 | 11.87 | $11.12 | 1.6M |
| 2025-01-15 | 11.95 | $11.34 | 1.2M |
| 2025-01-14 | 12.02 | $11.52 | 1.1M |
| 2025-01-13 | 12.07 | $11.91 | 1.4M |
| 2025-01-10 | 12.09 | $12.21 | 1.5M |
| 2025-01-08 | 12.08 | $12.74 | 1.5M |
| 2025-01-07 | 12.01 | $13.29 | 2.7M |
| 2025-01-06 | 11.87 | $12.35 | 2.2M |
| 2025-01-03 | 11.82 | $12.19 | 1.1M |
| 2025-01-02 | 11.78 | $12.04 | 2.2M |
| 2024-12-31 | 11.75 | $11.12 | 1.2M |
| 2024-12-30 | 11.82 | $11.23 | 1.8M |
| 2024-12-27 | 11.88 | $11.38 | 848028 |
| 2024-12-26 | 11.93 | $11.52 | 1.4M |
| 2024-12-24 | 11.98 | $11.81 | 715600 |
| 2024-12-23 | 12.00 | $11.73 | 1.3M |
| 2024-12-20 | 12.02 | $11.50 | 2.4M |
| 2024-12-19 | 12.08 | $10.76 | 2.4M |
| 2024-12-18 | 12.22 | $11.32 | 1.9M |
| 2024-12-17 | 12.31 | $11.67 | 1.9M |
| 2024-12-16 | 12.38 | $11.66 | 2.8M |
| 2024-12-13 | 12.46 | $12.69 | 2.0M |
| 2024-12-12 | 12.43 | $12.38 | 1.5M |
| 2024-12-11 | 12.44 | $12.78 | 1.8M |
| 2024-12-10 | 12.40 | $12.65 | 1.7M |
| 2024-12-09 | 12.37 | $12.53 | 3.4M |
| 2024-12-06 | 12.36 | $12.01 | 2.4M |
| 2024-12-05 | 12.39 | $11.46 | 3.0M |
| 2024-12-04 | 12.49 | $12.07 | 2.6M |
| 2024-12-03 | 12.54 | $12.58 | 1.1M |
| 2024-12-02 | 12.53 | $12.72 | 1.9M |
| 2024-11-29 | 12.51 | $12.41 | 1.2M |
| 2024-11-27 | 12.52 | $12.76 | 1.5M |
| 2024-11-26 | 12.50 | $12.43 | 1.6M |
| 2024-11-25 | 12.51 | $13.07 | 3.2M |
| 2024-11-22 | 12.45 | $11.91 | 1.5M |
| 2024-11-21 | 12.50 | $11.30 | 1.9M |
| 2024-11-20 | 12.63 | $11.80 | 1.9M |
| 2024-11-19 | 12.72 | $11.06 | 1.5M |
| 2024-11-18 | 12.89 | $11.15 | 1.9M |
| 2024-11-15 | 13.08 | $10.99 | 3.3M |
| 2024-11-14 | 13.30 | $11.77 | 3.1M |
| 2024-11-13 | 13.46 | $11.91 | 2.1M |
| 2024-11-12 | 13.62 | $12.09 | 2.5M |
| 2024-11-11 | 13.78 | $12.58 | 2.8M |
| 2024-11-08 | 13.91 | $12.10 | 3.2M |
| 2024-11-07 | 14.10 | $13.13 | 2.6M |
| 2024-11-06 | 14.20 | $13.08 | 4.9M |
| 2024-11-05 | 14.32 | $16.33 | 2.1M |
| 2024-11-04 | 14.10 | $15.96 | 2.6M |
| 2024-11-01 | 13.91 | $15.12 | 2.5M |
| 2024-10-31 | 13.78 | $14.24 | 1.4M |
| 2024-10-30 | 13.73 | $14.14 | 2.0M |
| 2024-10-29 | 13.69 | $14.02 | 3.6M |
| 2024-10-28 | 13.65 | $15.51 | 5.8M |
| 2024-10-25 | 13.46 | $13.41 | 3.8M |
| 2024-10-24 | 13.46 | $12.21 | 1.3M |
| 2024-10-23 | 13.60 | $11.96 | 3.3M |
| 2024-10-22 | 13.77 | $12.70 | 2.9M |
| 2024-10-21 | 13.88 | $12.63 | 1.6M |
| 2024-10-18 | 14.01 | $12.55 | 2.2M |
| 2024-10-17 | 14.17 | $12.27 | 1.9M |
| 2024-10-16 | 14.37 | $12.67 | 1.3M |
| 2024-10-15 | 14.54 | $12.61 | 2.7M |
| 2024-10-14 | 14.75 | $13.35 | 1.6M |
| 2024-10-11 | 14.89 | $13.98 | 2.4M |
| 2024-10-10 | 14.99 | $13.78 | 2.8M |
| 2024-10-09 | 15.12 | $15.06 | 2.1M |
| 2024-10-08 | 15.12 | $15.63 | 3.4M |
| 2024-10-07 | 15.07 | $17.47 | 7.0M |
| 2024-10-04 | 14.82 | $15.84 | 1.3M |
| 2024-10-03 | 14.71 | $15.03 | 1.1M |
| 2024-10-02 | 14.68 | $15.66 | 1.1M |
| 2024-10-01 | 14.57 | $16.17 | 1.5M |
| 2024-09-30 | 14.41 | $16.76 | 2.2M |
| 2024-09-27 | 14.16 | $16.17 | 2.4M |
| 2024-09-26 | 13.95 | $14.90 | 1.4M |
| 2024-09-25 | 13.85 | $13.97 | 1.2M |
| 2024-09-24 | 13.83 | $14.93 | 1.2M |
| 2024-09-23 | 13.72 | $14.43 | 992000 |
| 2024-09-20 | 13.64 | $14.05 | 1.3M |
| 2024-09-19 | 13.60 | $14.34 | 1.2M |
| 2024-09-18 | 13.52 | $14.65 | 1.5M |
| 2024-09-17 | 13.40 | $14.06 | 826425 |
| 2024-09-16 | 13.33 | $13.66 | 980200 |
| 2024-09-13 | 13.30 | $13.98 | 1.1M |
| 2024-09-12 | 13.23 | $13.90 | 1.2M |
| 2024-09-11 | 13.15 | $13.83 | 3.1M |
| 2024-09-10 | 13.08 | $12.37 | 1.7M |
| 2024-09-09 | 13.16 | $11.90 | 1.4M |
| 2024-09-06 | 13.29 | $11.91 | 1.9M |
| 2024-09-05 | 13.44 | $12.51 | 1.0M |
| 2024-09-04 | 13.53 | $12.46 | 1.5M |
| 2024-09-03 | 13.65 | $12.25 | 1.6M |
| 2024-08-30 | 13.79 | $12.63 | 1.2M |
| 2024-08-29 | 13.92 | $12.51 | 1.4M |
| 2024-08-28 | 14.07 | $12.40 | 2.5M |
| 2024-08-27 | 14.24 | $13.04 | 1.7M |
| 2024-08-26 | 14.37 | $13.53 | 1.9M |
| 2024-08-23 | 14.45 | $13.48 | 4.2M |
| 2024-08-22 | 14.56 | $12.28 | 6.5M |
| 2024-08-21 | 14.80 | $14.56 | 1.2M |
| 2024-08-20 | 14.82 | $14.49 | 1.2M |
| 2024-08-19 | 14.86 | $14.86 | 846744 |
| 2024-08-16 | 14.86 | $14.75 | 847133 |
| 2024-08-15 | 14.87 | $14.71 | 1.0M |
| 2024-08-14 | 14.88 | $14.17 | 817200 |
| 2024-08-13 | 14.96 | $14.58 | 1.5M |
| 2024-08-12 | 15.00 | $13.20 | 930327 |
| 2024-08-09 | 15.19 | $13.54 | 1.2M |
| 2024-08-08 | 15.36 | $13.91 | 1.0M |
| 2024-08-07 | 15.52 | $13.44 | 2.0M |
| 2024-08-06 | 15.73 | $14.05 | 636621 |
| 2024-08-05 | 15.91 | $14.06 | 1.6M |
| 2024-08-02 | 16.11 | $14.49 | 2.0M |
| 2024-08-01 | 16.28 | $15.64 | 2.1M |
| 2024-07-31 | 16.34 | $16.58 | 1.2M |
| 2024-07-30 | 16.32 | $16.23 | 983909 |
| 2024-07-29 | 16.33 | $16.99 | 1.1M |
| 2024-07-26 | 16.26 | $17.13 | 1.4M |
| 2024-07-25 | 16.17 | $16.20 | 1.3M |
| 2024-07-24 | 16.16 | $15.86 | 1.5M |
| 2024-07-23 | 16.20 | $16.17 | 753713 |
| 2024-07-22 | 16.20 | $16.00 | 852320 |
| 2024-07-19 | 16.22 | $15.79 | 949187 |
| 2024-07-18 | 16.26 | $16.70 | 2.5M |
| 2024-07-17 | 16.22 | $16.50 | 1.5M |
| 2024-07-16 | 16.19 | $16.77 | 2.0M |
| 2024-07-15 | 16.13 | $15.35 | 2.5M |
| 2024-07-12 | 16.21 | $17.28 | 1.1M |
| 2024-07-11 | 16.10 | $17.41 | 3.4M |
| 2024-07-10 | 15.96 | $16.13 | 831833 |
| 2024-07-09 | 15.94 | $15.64 | 1.1M |
| 2024-07-08 | 15.97 | $15.53 | 974192 |
| 2024-07-05 | 16.02 | $15.35 | 955884 |
| 2024-07-03 | 16.09 | $15.72 | 1.2M |
| 2024-07-02 | 16.13 | $14.54 | 1.6M |
| 2024-07-01 | 16.29 | $14.01 | 2.0M |
| 2024-06-28 | 16.53 | $14.75 | 1.9M |
| 2024-06-27 | 16.72 | $15.50 | 851514 |
| 2024-06-26 | 16.85 | $15.38 | 994510 |
| 2024-06-25 | 17.00 | $15.25 | 1.5M |
| 2024-06-24 | 17.19 | $15.94 | 1.9M |
| 2024-06-21 | 17.32 | $15.77 | 1.6M |
| 2024-06-20 | 17.48 | $16.02 | 1.4M |
| 2024-06-18 | 17.64 | $16.18 | 1.2M |
| 2024-06-17 | 17.79 | $16.45 | 1.5M |
| 2024-06-14 | 17.93 | $17.04 | 1.0M |
| 2024-06-13 | 18.02 | $18.07 | 1.2M |
| 2024-06-12 | 18.02 | $18.37 | 1.5M |
| 2024-06-11 | 17.98 | $17.97 | 871678 |
| 2024-06-10 | 17.98 | $17.62 | 1.1M |
| 2024-06-07 | 18.02 | $17.39 | 1.1M |
| 2024-06-06 | 18.09 | $18.33 | 861012 |
| 2024-06-05 | 18.06 | $18.96 | 934858 |
| 2024-06-04 | 17.97 | $18.72 | 1.4M |
| 2024-06-03 | 17.89 | $19.87 | 2.1M |
| 2024-05-31 | 17.68 | $19.64 | 1.4M |
| 2024-05-30 | 17.48 | $19.65 | 1.4M |
| 2024-05-29 | 17.25 | $19.53 | 2.1M |
| 2024-05-28 | 17.01 | $19.07 | 2.5M |
| 2024-05-24 | 16.79 | $18.20 | 1.7M |
| 2024-05-23 | 16.64 | $17.66 | 1.8M |
| 2024-05-22 | 16.53 | $18.19 | 4.5M |
| 2024-05-21 | 16.36 | $15.83 | 996711 |
| 2024-05-20 | 16.41 | $15.71 | 1.7M |
| 2024-05-17 | 16.49 | $15.76 | 3.9M |
| 2024-05-16 | 16.57 | $16.06 | 2.3M |
| 2024-05-15 | 16.62 | $16.72 | 1.9M |
| 2024-05-14 | 16.61 | $17.27 | 3.4M |
| 2024-05-13 | 16.54 | $16.06 | 1.8M |
| 2024-05-10 | 16.59 | $15.70 | 3.4M |
| 2024-05-09 | 16.68 | $17.28 | 5.2M |
| 2024-05-08 | 16.62 | $17.60 | 2.0M |
| 2024-05-07 | 16.52 | $17.56 | 1.8M |
| 2024-05-06 | 16.41 | $17.36 | 1.5M |
| 2024-05-03 | 16.31 | $16.79 | 1.1M |
| 2024-05-02 | 16.25 | $16.56 | 1.2M |
| 2024-05-01 | 16.22 | $16.35 | 990257 |
| 2024-04-30 | 16.21 | $16.21 | 1.7M |
| 2024-04-29 | 16.21 | $16.44 | 2.0M |
| 2024-04-26 | 16.18 | $15.15 | 1.6M |
| 2024-04-25 | 16.29 | $14.50 | 1.5M |
| 2024-04-24 | 16.48 | $14.96 | 1.3M |
| 2024-04-23 | 16.64 | $14.87 | 2.1M |
| 2024-04-22 | 16.83 | $14.97 | 2.1M |
| 2024-04-19 | 17.02 | $14.41 | 1.9M |
| 2024-04-18 | 17.30 | $14.53 | 3.4M |
| 2024-04-17 | 17.59 | $15.12 | 3.0M |
| 2024-04-16 | 17.85 | $15.27 | 1.5M |
| 2024-04-15 | 18.12 | $15.69 | 2.6M |
| 2024-04-12 | 18.38 | $15.75 | 3.1M |
| 2024-04-11 | 18.66 | $16.58 | 3.2M |
| 2024-04-10 | 18.87 | $17.36 | 2.6M |
| 2024-04-09 | 19.03 | $18.74 | 2.0M |
| 2024-04-08 | 19.07 | $17.37 | 1.3M |
| 2024-04-05 | 19.24 | $17.15 | 2.4M |
| 2024-04-04 | 19.46 | $18.54 | 1.4M |
| 2024-04-03 | 19.56 | $19.43 | 891873 |
| 2024-04-02 | 19.57 | $19.11 | 848977 |
| 2024-04-01 | 19.62 | $19.71 | 627080 |
| 2024-03-28 | 19.61 | $19.76 | 1.1M |
| 2024-03-27 | 19.60 | $19.40 | 1.7M |
| 2024-03-26 | 19.62 | $17.98 | 841542 |
| 2024-03-25 | 19.79 | $18.36 | 1.6M |
| 2024-03-22 | 19.94 | $18.18 | 1.7M |
| 2024-03-21 | 20.13 | $18.82 | 1.6M |
| 2024-03-20 | 20.27 | $19.25 | 1.5M |
| 2024-03-19 | 20.37 | $18.71 | 1.4M |
| 2024-03-18 | 20.55 | $19.14 | 1.5M |
| 2024-03-15 | 20.70 | $19.44 | 2.1M |
| 2024-03-14 | 20.83 | $19.38 | 2.0M |
| 2024-03-13 | 20.98 | $19.56 | 1.8M |
| 2024-03-12 | 21.13 | $20.22 | 1.0M |
| 2024-03-11 | 21.23 | $20.59 | 1.1M |
| 2024-03-08 | 21.30 | $20.63 | 1.1M |
| 2024-03-07 | 21.37 | $20.76 | 1.6M |
| 2024-03-06 | 21.43 | $20.35 | 1.0M |
| 2024-03-05 | 21.54 | $19.66 | 1.1M |
| 2024-03-04 | 21.74 | $20.29 | 1.3M |
| 2024-03-01 | 21.90 | $20.97 | 1.3M |
| 2024-02-29 | 21.99 | $21.09 | 923654 |
| 2024-02-28 | 22.09 | $20.83 | 775548 |
| 2024-02-27 | 22.22 | $21.60 | 897273 |
| 2024-02-26 | 22.29 | $21.13 | 627129 |
| 2024-02-23 | 22.41 | $21.17 | 639511 |
| 2024-02-22 | 22.54 | $21.37 | 836341 |
| 2024-02-21 | 22.66 | $22.33 | 615832 |
| 2024-02-20 | 22.69 | $22.84 | 743229 |
| 2024-02-16 | 22.68 | $22.94 | 893864 |
| 2024-02-15 | 22.65 | $23.81 | 987322 |
| 2024-02-14 | 22.53 | $23.21 | 1.2M |
| 2024-02-13 | 22.46 | $21.89 | 1.2M |
| 2024-02-12 | 22.52 | $23.60 | 1.3M |
| 2024-02-09 | 22.40 | $22.91 | 1.1M |
| 2024-02-08 | 22.35 | $22.07 | 737705 |
| 2024-02-07 | 22.38 | $22.07 | 1.3M |
| 2024-02-06 | 22.41 | $21.28 | 777860 |
| 2024-02-05 | 22.53 | $20.79 | 1.4M |
| 2024-02-02 | 22.72 | $21.98 | 1.5M |
| 2024-02-01 | 22.79 | $22.92 | 934728 |
| 2024-01-31 | 22.78 | $22.10 | 1.1M |
| 2024-01-30 | 22.85 | $22.46 | 886263 |
| 2024-01-29 | 22.89 | $22.85 | 919764 |
| 2024-01-26 | 22.90 | $22.97 | 900610 |
| 2024-01-25 | 22.89 | $23.32 | 909746 |
| 2024-01-24 | 22.85 | $23.49 | 1.8M |
| 2024-01-23 | 22.78 | $24.04 | 4.9M |
| 2024-01-22 | 22.65 | $21.05 | 2.0M |
| 2024-01-19 | 22.81 | $19.84 | 2.5M |
| 2024-01-18 | 23.13 | $19.95 | 2.0M |
| 2024-01-17 | 23.46 | $20.67 | 1.6M |
| 2024-01-16 | 23.75 | $21.66 | 1.6M |
| 2024-01-12 | 23.98 | $22.34 | 1.0M |
| 2024-01-11 | 24.15 | $23.11 | 1.3M |
| 2024-01-10 | 24.26 | $23.56 | 752118 |
| 2024-01-09 | 24.33 | $24.35 | 642416 |
| 2024-01-08 | 24.33 | $24.21 | 1.1M |
| 2024-01-05 | 24.34 | $23.81 | 867475 |
| 2024-01-04 | 24.40 | $24.40 | 723606 |
| 2024-01-03 | 24.40 | $25.20 | 611641 |
| 2024-01-02 | 24.31 | $25.74 | 772110 |
| 2023-12-29 | 24.16 | $26.23 | 780496 |
| 2023-12-28 | 23.94 | $26.43 | 1.2M |
| 2023-12-27 | 23.68 | $25.81 | 520382 |
| 2023-12-26 | 23.46 | $25.82 | 697884 |
| 2023-12-22 | 23.21 | $25.38 | 542931 |
| 2023-12-21 | 22.98 | $25.17 | 1.0M |
| 2023-12-20 | 22.75 | $24.23 | 688886 |
| 2023-12-19 | 22.59 | $25.30 | 1.2M |
| 2023-12-18 | 22.31 | $24.47 | 1.5M |
| 2023-12-15 | 22.08 | $24.19 | 1.6M |
| 2023-12-14 | 21.86 | $23.79 | 2.1M |
| 2023-12-13 | 21.65 | $22.97 | 1.0M |
| 2023-12-12 | 21.51 | $21.47 | 1.1M |
| 2023-12-11 | 21.52 | $22.29 | 789781 |
| 2023-12-08 | 21.44 | $22.09 | 1.2M |
| 2023-12-07 | 21.37 | $22.06 | 873426 |
| 2023-12-06 | 21.30 | $21.79 | 951382 |
| 2023-12-05 | 21.25 | $21.93 | 1.3M |
| 2023-12-04 | 21.17 | $22.64 | 1.6M |
| 2023-12-01 | 21.02 | $21.88 | 1.2M |
| 2023-11-30 | 20.93 | $21.03 | 1.5M |
| 2023-11-29 | 20.92 | $20.91 | 1.4M |
| 2023-11-28 | 20.92 | $20.68 | 964060 |
| 2023-11-27 | 20.94 | $20.27 | 1.1M |
| 2023-11-24 | 21.01 | $20.88 | 369807 |
| 2023-11-22 | 21.03 | $20.98 | 756234 |
| 2023-11-21 | 21.03 | $20.62 | 597096 |
| 2023-11-20 | 21.08 | $20.81 | 853222 |
| 2023-11-17 | 21.11 | $20.45 | 871451 |
| 2023-11-16 | 21.17 | $20.51 | 2.0M |
| 2023-11-15 | 21.24 | $20.55 | 3.9M |
| 2023-11-14 | 21.32 | $21.58 | 7.1M |
| 2023-11-13 | 21.29 | $20.97 | 1.5M |
| 2023-11-10 | 21.32 | $21.07 | 898096 |
| 2023-11-09 | 21.35 | $21.06 | 1.1M |
| 2023-11-08 | 21.38 | $20.81 | 1.6M |
| 2023-11-07 | 21.44 | $21.70 | 911157 |
| 2023-11-06 | 21.41 | $21.56 | 864629 |
| 2023-11-03 | 21.40 | $21.64 | 786083 |
| 2023-11-02 | 21.37 | $21.07 | 1.5M |
| 2023-11-01 | 21.40 | $19.44 | 1.1M |
| 2023-10-31 | 21.61 | $19.98 | 981094 |
| 2023-10-30 | 21.78 | $19.45 | 1.1M |
| 2023-10-27 | 22.03 | $19.21 | 1.4M |
| 2023-10-26 | 22.32 | $20.21 | 1.4M |
| 2023-10-25 | 22.55 | $20.41 | 669938 |
| 2023-10-24 | 22.77 | $20.97 | 1.1M |
| 2023-10-23 | 22.96 | $20.83 | 849292 |
| 2023-10-20 | 23.19 | $20.68 | 2.3M |
| 2023-10-19 | 23.45 | $21.77 | 714264 |
| 2023-10-18 | 23.63 | $22.19 | 633717 |
| 2023-10-17 | 23.78 | $22.83 | 734814 |
| 2023-10-16 | 23.88 | $22.65 | 912443 |
| 2023-10-13 | 24.01 | $22.32 | 892916 |
| 2023-10-12 | 24.18 | $22.66 | 955041 |
| 2023-10-11 | 24.34 | $23.56 | 957774 |
| 2023-10-10 | 24.43 | $23.51 | 1.5M |
| 2023-10-09 | 24.52 | $22.21 | 1.3M |
| 2023-10-06 | 24.77 | $21.89 | 933801 |
| 2023-10-05 | 25.07 | $21.54 | 1.7M |
| 2023-10-04 | 25.44 | $21.88 | 1.3M |
| 2023-10-03 | 25.82 | $22.45 | 2.0M |
| 2023-10-02 | 26.17 | $23.25 | 1.6M |
| 2023-09-29 | 26.48 | $24.61 | 868890 |
| 2023-09-28 | 26.68 | $24.79 | 992456 |
| 2023-09-27 | 26.87 | $24.95 | 743459 |
| 2023-09-26 | 27.08 | $25.14 | 798468 |
| 2023-09-25 | 27.28 | $25.20 | 888124 |
| 2023-09-22 | 27.50 | $25.81 | 713011 |
| 2023-09-21 | 27.68 | $26.17 | 626561 |
| 2023-09-20 | 27.84 | $26.51 | 732679 |
| 2023-09-19 | 27.98 | $26.84 | 723784 |
| 2023-09-18 | 28.10 | $26.68 | 701285 |
| 2023-09-15 | 28.25 | $27.34 | 839586 |
| 2023-09-14 | 28.34 | $27.86 | 955025 |
| 2023-09-13 | 28.39 | $27.13 | 742997 |
| 2023-09-12 | 28.52 | $27.47 | 929217 |
| 2023-09-11 | 28.63 | $26.35 | 660423 |
| 2023-09-08 | 28.87 | $26.25 | 826452 |
| 2023-09-07 | 29.15 | $25.92 | 1.5M |
| 2023-09-06 | 29.49 | $27.21 | 1.1M |
| 2023-09-05 | 29.73 | $28.01 | 908513 |
| 2023-09-01 | 29.91 | $28.29 | 774228 |
| 2023-08-31 | 30.08 | $28.01 | 780341 |
| 2023-08-30 | 30.30 | $28.29 | 1.6M |
| 2023-08-29 | 30.51 | $27.65 | 1.6M |
| 2023-08-28 | 30.81 | $26.37 | 1.1M |
| 2023-08-25 | 31.28 | $26.10 | 1.4M |
| 2023-08-24 | 31.83 | $26.02 | 2.4M |
| 2023-08-23 | 32.44 | $26.89 | 1.8M |
| 2023-08-22 | 33.02 | $26.79 | 5.2M |
| 2023-08-21 | 33.68 | $30.76 | 2.0M |
| 2023-08-18 | 33.99 | $30.75 | 1.2M |
| 2023-08-17 | 34.33 | $31.10 | 1.1M |
| 2023-08-16 | 34.67 | $31.72 | 787011 |
| 2023-08-15 | 34.98 | $32.11 | 783752 |
| 2023-08-14 | 35.28 | $33.16 | 701587 |
| 2023-08-11 | 35.50 | $32.82 | 1.6M |
| 2023-08-10 | 35.79 | $34.12 | 827902 |
| 2023-08-09 | 35.96 | $34.55 | 617010 |
| 2023-08-08 | 36.11 | $33.97 | 510606 |
| 2023-08-07 | 36.33 | $34.23 | 804496 |
| 2023-08-04 | 36.56 | $34.60 | 936214 |
| 2023-08-03 | 36.76 | $34.55 | 785791 |
| 2023-08-02 | 36.99 | $35.09 | 1.2M |
| 2023-08-01 | 37.20 | $35.97 | 1.3M |
| 2023-07-31 | 37.32 | $36.16 | 1.1M |
| 2023-07-28 | 37.45 | $36.60 | 896087 |
| 2023-07-27 | 37.54 | $36.26 | 1.1M |
| 2023-07-26 | 37.67 | $36.82 | 941759 |
| 2023-07-25 | 37.76 | $37.39 | 626855 |
| 2023-07-24 | 37.80 | $37.71 | 941817 |
| 2023-07-21 | 37.81 | $37.58 | 744184 |
| 2023-07-20 | 37.83 | $37.61 | 750143 |
| 2023-07-19 | 37.86 | $37.49 | 756716 |
| 2023-07-18 | 37.89 | $37.42 | 1.2M |
| 2023-07-17 | 37.94 | $38.08 | 2.2M |
| 2023-07-14 | 37.93 | $36.94 | 1.6M |
| 2023-07-13 | 38.03 | $38.24 | 1.4M |
| 2023-07-12 | 38.01 | $38.47 | 1.3M |
| 2023-07-11 | 37.96 | $37.35 | 1.6M |
| 2023-07-10 | 38.03 | $38.42 | 1.1M |
| 2023-07-07 | 37.99 | $36.84 | 918480 |
| 2023-07-06 | 38.11 | $37.17 | 1.5M |
| 2023-07-05 | 38.21 | $37.58 | 1.1M |
| 2023-07-03 | 38.27 | $38.32 | 654043 |
| 2023-06-30 | 38.27 | $38.69 | 1.0M |
| 2023-06-29 | 38.22 | $36.90 | 835328 |
| 2023-06-28 | 38.36 | $37.34 | 820852 |
| 2023-06-27 | 38.47 | $36.37 | 835540 |
| 2023-06-26 | 38.69 | $36.31 | 1.1M |
| 2023-06-23 | 38.94 | $36.94 | 1.4M |
| 2023-06-22 | 39.15 | $38.84 | 1.0M |
| 2023-06-21 | 39.19 | $38.06 | 951334 |
| 2023-06-20 | 39.31 | $38.74 | 2.0M |
| 2023-06-16 | 39.37 | $41.32 | 2.5M |
| 2023-06-15 | 39.16 | $39.55 | 2.9M |
| 2023-06-14 | 39.12 | $37.37 | 1.8M |
| 2023-06-13 | 39.30 | $37.12 | 2.4M |
| 2023-06-12 | 39.53 | $37.55 | 1.1M |
| 2023-06-09 | 39.74 | $37.67 | 1.3M |
| 2023-06-08 | 39.96 | $38.24 | 1.5M |
| 2023-06-07 | 40.14 | $39.31 | 930191 |
| 2023-06-06 | 40.23 | $39.88 | 672256 |
| 2023-06-05 | 40.27 | $40.05 | 870483 |
| 2023-06-02 | 40.29 | $39.55 | 2.3M |
| 2023-06-01 | 40.37 | $40.48 | 1.8M |
| 2023-05-31 | 40.35 | $41.80 | 1.6M |
| 2023-05-30 | 40.20 | $43.40 | 1.9M |
| 2023-05-26 | 39.87 | $43.56 | 977513 |
| 2023-05-25 | 39.48 | $42.80 | 1.0M |
| 2023-05-24 | 39.13 | $43.26 | 962865 |
| 2023-05-23 | 38.69 | $43.29 | 1.6M |
| 2023-05-22 | 38.21 | $42.32 | 1.6M |
| 2023-05-19 | 37.77 | $40.21 | 1.6M |
| 2023-05-18 | 37.52 | $40.18 | 3.0M |
| 2023-05-17 | 37.24 | $38.72 | 2.3M |
| 2023-05-16 | 37.08 | $36.13 | 1.5M |
| 2023-05-15 | 37.18 | $35.36 | 1.9M |
| 2023-05-12 | 37.37 | $36.01 | 1.5M |
| 2023-05-11 | 37.52 | $36.80 | 380965 |
| 2023-05-10 | 37.59 | $36.57 | 339318 |
| 2023-05-09 | 37.70 | $36.06 | 576092 |
| 2023-05-08 | 37.87 | $37.07 | 341409 |
| 2023-05-05 | 37.96 | $37.22 | 479999 |
| 2023-05-04 | 38.03 | $35.86 | 581787 |
| 2023-05-03 | 38.26 | $36.17 | 476503 |
| 2023-05-02 | 38.48 | $36.07 | 793816 |
| 2023-05-01 | 38.74 | $36.93 | 735165 |
| 2023-04-28 | 38.93 | $37.42 | 1.4M |
| 2023-04-27 | 39.09 | $37.64 | 700491 |
| 2023-04-26 | 39.24 | $37.59 | 1.2M |
| 2023-04-25 | 39.41 | $39.11 | 499887 |
| 2023-04-24 | 39.44 | $40.02 | 896824 |
| 2023-04-21 | 39.38 | $39.83 | 819564 |
| 2023-04-20 | 39.34 | $40.30 | 509873 |
| 2023-04-19 | 39.24 | $39.88 | 660537 |
| 2023-04-18 | 39.17 | $40.93 | 806773 |
| 2023-04-17 | 38.98 | $40.75 | 965793 |
| 2023-04-14 | 38.80 | $38.39 | 406244 |
| 2023-04-13 | 38.84 | $39.02 | 540449 |
| 2023-04-12 | 38.82 | $37.88 | 529893 |
| 2023-04-11 | 38.92 | $38.85 | 391949 |
| 2023-04-10 | 38.93 | $38.77 | 441431 |
| 2023-04-06 | 38.94 | $37.90 | 425270 |
| 2023-04-05 | 39.05 | $38.32 | 606944 |
| 2023-04-04 | 39.13 | $39.45 | 512996 |
| 2023-04-03 | 39.09 | $39.92 | 1.0M |
| 2023-03-31 | 39.01 | $39.81 | 767799 |
| 2023-03-30 | 38.92 | $39.36 | 1.2M |
| 2023-03-29 | 38.88 | $39.10 | 1.3M |
| 2023-03-28 | 38.85 | $37.87 | 825474 |
| 2023-03-27 | 38.96 | $38.72 | 657492 |
| 2023-03-24 | 38.98 | $38.62 | 879048 |
| 2023-03-23 | 39.02 | $38.45 | 1.5M |
| 2023-03-22 | 39.08 | $37.74 | 1.9M |
| 2023-03-21 | 39.22 | $41.25 | 4.5M |
| 2023-03-20 | 39.01 | $35.86 | 1.4M |
| 2023-03-17 | 39.34 | $35.03 | 1.8M |
| 2023-03-16 | 39.79 | $36.72 | 1.2M |
| 2023-03-15 | 40.12 | $38.11 | 1.3M |
| 2023-03-14 | 40.33 | $39.57 | 868258 |
| 2023-03-13 | 40.41 | $39.20 | 1.2M |
| 2023-03-10 | 40.53 | $39.25 | 1.5M |
| 2023-03-09 | 40.67 | $41.41 | 987298 |
| 2023-03-08 | 40.59 | $42.60 | 723238 |
| 2023-03-07 | 40.38 | $42.56 | 585817 |
| 2023-03-06 | 40.15 | $42.71 | 1.1M |
| 2023-03-03 | 39.88 | $41.75 | 1.2M |
| 2023-03-02 | 39.68 | $40.89 | 589026 |
| 2023-03-01 | 39.55 | $41.77 | 1.5M |
| 2023-02-28 | 39.32 | $39.75 | 606533 |
| 2023-02-27 | 39.28 | $39.27 | 939662 |
| 2023-02-24 | 39.28 | $37.55 | 1.1M |
| 2023-02-23 | 39.46 | $38.17 | 650322 |
| 2023-02-22 | 39.59 | $37.50 | 1.2M |
| 2023-02-21 | 39.81 | $36.99 | 1.4M |
| 2023-02-17 | 40.11 | $38.94 | 836164 |
| 2023-02-16 | 40.23 | $39.80 | 823726 |
| 2023-02-15 | 40.28 | $41.61 | 1.1M |
| 2023-02-14 | 40.14 | $39.49 | 960310 |
| 2023-02-13 | 40.21 | $40.43 | 611407 |
| 2023-02-10 | 40.19 | $40.32 | 900362 |
| 2023-02-09 | 40.17 | $40.10 | 856314 |
| 2023-02-08 | 40.18 | $39.69 | 1.0M |
| 2023-02-07 | 40.23 | $40.11 | 995711 |
| 2023-02-06 | 40.24 | $40.55 | 793761 |
| 2023-02-03 | 40.21 | $40.63 | 605969 |
| 2023-02-02 | 40.17 | $41.90 | 1.2M |
| 2023-02-01 | 39.98 | $42.03 | 1.4M |
| 2023-01-31 | 39.77 | $42.07 | 742918 |
| 2023-01-30 | 39.53 | $39.91 | 1.1M |
| 2023-01-27 | 39.49 | $40.85 | 1.4M |
| 2023-01-26 | 39.34 | $41.00 | 1.0M |
| 2023-01-25 | 39.17 | $41.85 | 854700 |
| 2023-01-24 | 38.89 | $42.60 | 778182 |
| 2023-01-23 | 38.49 | $42.68 | 972163 |
| 2023-01-20 | 38.05 | $41.89 | 1.1M |
| 2023-01-19 | 37.65 | $40.91 | 1.4M |
| 2023-01-18 | 37.31 | $41.34 | 1.5M |
| 2023-01-17 | 36.88 | $41.70 | 1.1M |
| 2023-01-13 | 36.38 | $43.00 | 1.2M |
| 2023-01-12 | 35.68 | $43.18 | 1.7M |
| 2023-01-11 | 34.89 | $42.87 | 2.6M |
| 2023-01-10 | 34.05 | $42.05 | 2.1M |
| 2023-01-09 | 33.21 | $38.57 | 2.5M |
| 2023-01-06 | 32.64 | $36.15 | 2.4M |
| 2023-01-05 | 32.27 | $31.77 | 608346 |
| 2023-01-04 | 32.33 | $32.19 | 813391 |
| 2023-01-03 | 32.34 | $30.30 | 719096 |
| 2022-12-30 | 32.56 | $30.90 | 380388 |
| 2022-12-29 | 32.73 | $30.43 | 903892 |
| 2022-12-28 | 32.97 | $29.40 | 812833 |
| 2022-12-27 | 33.35 | $30.04 | 832054 |
| 2022-12-23 | 33.70 | $31.02 | 629177 |
| 2022-12-22 | 33.98 | $31.96 | 729140 |
| 2022-12-21 | 34.19 | $33.66 | 638883 |
| 2022-12-20 | 34.25 | $32.34 | 633593 |
| 2022-12-19 | 34.45 | $33.19 | 490953 |
| 2022-12-16 | 34.58 | $34.11 | 799861 |
| 2022-12-15 | 34.63 | $34.82 | 634230 |
| 2022-12-14 | 34.61 | $35.20 | 780947 |
| 2022-12-13 | 34.54 | $34.04 | 610076 |
| 2022-12-12 | 34.60 | $33.46 | 530605 |
| 2022-12-09 | 34.72 | $33.33 | 491269 |
| 2022-12-08 | 34.86 | $33.16 | 749596 |
| 2022-12-07 | 35.04 | $33.55 | 820910 |
| 2022-12-06 | 35.20 | $33.95 | 872487 |
| 2022-12-05 | 35.33 | $36.24 | 726015 |
| 2022-12-02 | 35.24 | $36.56 | 1.3M |
| 2022-12-01 | 35.10 | $34.65 | 673804 |
| 2022-11-30 | 35.14 | $35.85 | 873797 |
| 2022-11-29 | 35.07 | $33.82 | 704529 |
| 2022-11-28 | 35.20 | $34.00 | 1.3M |
| 2022-11-25 | 35.33 | $35.75 | 396466 |
| 2022-11-23 | 35.28 | $37.01 | 1.2M |
| 2022-11-22 | 35.10 | $36.05 | 2.3M |
| 2022-11-21 | 35.00 | $36.61 | 1.6M |
| 2022-11-18 | 34.83 | $36.21 | 888553 |
| 2022-11-17 | 34.69 | $36.72 | 861499 |
| 2022-11-16 | 34.47 | $36.50 | 574388 |
| 2022-11-15 | 34.26 | $36.75 | 742798 |
| 2022-11-14 | 34.00 | $35.73 | 760171 |
| 2022-11-11 | 33.82 | $36.18 | 762236 |
| 2022-11-10 | 33.57 | $37.02 | 1.3M |
| 2022-11-09 | 33.20 | $34.99 | 1.5M |
| 2022-11-08 | 33.02 | $34.63 | 1.3M |
| 2022-11-07 | 32.85 | $32.44 | 643177 |
| 2022-11-04 | 32.89 | $33.69 | 764045 |
| 2022-11-03 | 32.81 | $34.10 | 814421 |
| 2022-11-02 | 32.67 | $32.83 | 556881 |
| 2022-11-01 | 32.65 | $33.45 | 664233 |
| 2022-10-31 | 32.57 | $33.90 | 1.3M |
| 2022-10-28 | 32.43 | $31.93 | 833847 |
| 2022-10-27 | 32.48 | $31.58 | 754930 |
| 2022-10-26 | 32.58 | $30.96 | 1.0M |
| 2022-10-25 | 32.75 | $29.73 | 772413 |
| 2022-10-24 | 33.06 | $28.79 | 1.6M |
| 2022-10-21 | 33.51 | $30.31 | 1.2M |
| 2022-10-20 | 33.85 | $29.79 | 1.8M |
| 2022-10-19 | 34.28 | $30.58 | 786276 |
| 2022-10-18 | 34.67 | $31.16 | 836091 |
| 2022-10-17 | 35.04 | $30.41 | 1.1M |
| 2022-10-14 | 35.52 | $30.20 | 723525 |
| 2022-10-13 | 36.08 | $30.89 | 1.1M |
| 2022-10-12 | 36.63 | $30.48 | 932305 |
| 2022-10-11 | 37.28 | $31.77 | 1.4M |
| 2022-10-10 | 37.86 | $33.20 | 1.0M |
| 2022-10-07 | 38.35 | $33.99 | 1.9M |
| 2022-10-06 | 38.80 | $35.97 | 980851 |
| 2022-10-05 | 39.10 | $37.25 | 862204 |
| 2022-10-04 | 39.30 | $38.81 | 625672 |
| 2022-10-03 | 39.35 | $37.90 | 817801 |
| 2022-09-30 | 39.50 | $37.25 | 1.2M |
| 2022-09-29 | 39.74 | $37.24 | 1.0M |
| 2022-09-28 | 40.00 | $39.14 | 718921 |
| 2022-09-27 | 40.09 | $38.51 | 1.0M |
| 2022-09-26 | 40.26 | $36.44 | 861911 |
| 2022-09-23 | 40.66 | $36.84 | 1.2M |
| 2022-09-22 | 41.06 | $37.38 | 714270 |
| 2022-09-21 | 41.45 | $38.42 | 998796 |
| 2022-09-20 | 41.77 | $38.12 | 1.4M |
| 2022-09-19 | 42.15 | $40.10 | 662003 |
| 2022-09-16 | 42.37 | $40.14 | 1.8M |
| 2022-09-15 | 42.60 | $40.38 | 1.1M |
| 2022-09-14 | 42.84 | $42.42 | 869405 |
| 2022-09-13 | 42.88 | $42.16 | 1.2M |
| 2022-09-12 | 42.96 | $41.49 | 2.1M |
| 2022-09-09 | 43.11 | $43.02 | 1.4M |
| 2022-09-08 | 43.12 | $43.76 | 2.6M |
| 2022-09-07 | 43.05 | $47.01 | 1.8M |
| 2022-09-06 | 42.64 | $44.79 | 788187 |
| 2022-09-02 | 42.41 | $44.38 | 952145 |
| 2022-09-01 | 42.20 | $44.96 | 1.1M |
| 2022-08-31 | 41.91 | $45.17 | 1.1M |
| 2022-08-30 | 41.57 | $43.50 | 1.5M |
| 2022-08-29 | 41.37 | $44.63 | 1.1M |
| 2022-08-26 | 41.03 | $44.55 | 1.3M |
| 2022-08-25 | 40.65 | $44.77 | 1.0M |
| 2022-08-24 | 40.22 | $44.94 | 1.6M |
| 2022-08-23 | 39.73 | $44.04 | 1.4M |
| 2022-08-22 | 39.27 | $44.16 | 2.7M |
| 2022-08-19 | 38.76 | $42.01 | 2.3M |
| 2022-08-18 | 38.41 | $45.19 | 10.1M |
| 2022-08-17 | 37.70 | $39.23 | 1.2M |
| 2022-08-16 | 37.54 | $39.93 | 852405 |
| 2022-08-15 | 37.29 | $41.40 | 1.1M |
| 2022-08-12 | 36.85 | $41.90 | 774036 |
| 2022-08-11 | 36.32 | $40.95 | 1.1M |
| 2022-08-10 | 35.84 | $41.92 | 1.3M |
| 2022-08-09 | 35.20 | $39.85 | 787082 |
| 2022-08-08 | 34.71 | $39.12 | 1.0M |
| 2022-08-05 | 34.24 | $38.68 | 1.9M |
| 2022-08-04 | 33.78 | $37.32 | 823294 |
| 2022-08-03 | 33.40 | $36.27 | 978785 |
| 2022-08-02 | 33.10 | $36.62 | 1.2M |
| 2022-08-01 | 32.73 | $35.81 | 988302 |
| 2022-07-29 | 32.41 | $36.89 | 1.1M |
| 2022-07-28 | 31.93 | $36.00 | 2.5M |
| 2022-07-27 | 31.51 | $34.06 | 752503 |
| 2022-07-26 | 31.24 | $32.25 | 463354 |
| 2022-07-25 | 31.13 | $33.55 | 830275 |
| 2022-07-22 | 30.88 | $32.20 | 979320 |
| 2022-07-21 | 30.74 | $31.48 | 711687 |
| 2022-07-20 | 30.66 | $31.94 | 612477 |
| 2022-07-19 | 30.52 | $30.76 | 549534 |
| 2022-07-18 | 30.50 | $30.16 | 815337 |
| 2022-07-15 | 30.53 | $29.15 | 1.6M |
| 2022-07-14 | 30.68 | $29.41 | 589839 |
| 2022-07-13 | 30.81 | $29.31 | 423698 |
| 2022-07-12 | 30.97 | $29.30 | 957513 |
| 2022-07-11 | 31.15 | $29.58 | 1.1M |
| 2022-07-08 | 31.31 | $32.98 | 1.0M |
| 2022-07-07 | 31.13 | $32.13 | 998811 |
| 2022-07-06 | 31.03 | $29.28 | 677932 |
| 2022-07-05 | 31.21 | $30.17 | 864341 |
| 2022-07-01 | 31.32 | $31.12 | 454396 |
| 2022-06-30 | 31.34 | $31.14 | 565805 |
| 2022-06-29 | 31.37 | $30.09 | 960413 |
| 2022-06-28 | 31.50 | $31.84 | 630616 |
| 2022-06-27 | 31.47 | $33.95 | 1.0M |
| 2022-06-24 | 31.20 | $32.38 | 767954 |
| 2022-06-23 | 31.08 | $32.38 | 585110 |
| 2022-06-22 | 30.94 | $31.26 | 461641 |
| 2022-06-21 | 30.91 | $31.22 | 594679 |
| 2022-06-17 | 30.88 | $30.63 | 890487 |
| 2022-06-16 | 30.90 | $28.23 | 1.3M |
| 2022-06-15 | 31.18 | $29.78 | 813741 |
| 2022-06-14 | 31.33 | $29.37 | 757722 |
| 2022-06-13 | 31.54 | $30.16 | 1.1M |
| 2022-06-10 | 31.68 | $32.34 | 953647 |
| 2022-06-09 | 31.61 | $34.02 | 544955 |
| 2022-06-08 | 31.36 | $34.69 | 527653 |
| 2022-06-07 | 31.01 | $35.09 | 838018 |
| 2022-06-06 | 30.58 | $35.61 | 1.6M |
| 2022-06-03 | 30.05 | $33.10 | 462189 |
| 2022-06-02 | 29.73 | $33.43 | 854644 |
| 2022-06-01 | 29.34 | $32.25 | 942568 |
| 2022-05-31 | 29.04 | $32.06 | 1.5M |
| 2022-05-27 | 28.72 | $31.30 | 1.2M |
| 2022-05-26 | 28.45 | $30.31 | 1.0M |
| 2022-05-25 | 28.25 | $29.19 | 1.4M |
| 2022-05-24 | 28.15 | $30.62 | 1.9M |
| 2022-05-23 | 27.89 | $29.14 | 896805 |
| 2022-05-20 | 27.76 | $29.39 | 1.0M |
| 2022-05-19 | 27.59 | $28.76 | 898458 |
| 2022-05-18 | 27.46 | $27.26 | 972558 |
| 2022-05-17 | 27.49 | $26.70 | 1.0M |
| 2022-05-16 | 27.57 | $24.23 | 802360 |
| 2022-05-13 | 27.92 | $24.34 | 806595 |
| 2022-05-12 | 28.30 | $22.54 | 1.5M |
| 2022-05-11 | 28.90 | $23.30 | 1.3M |
| 2022-05-10 | 29.49 | $25.78 | 805825 |
| 2022-05-09 | 29.88 | $25.69 | 839959 |
| 2022-05-06 | 30.32 | $28.12 | 509737 |
| 2022-05-05 | 30.56 | $29.26 | 409355 |
| 2022-05-04 | 30.69 | $30.51 | 699680 |
| 2022-05-03 | 30.71 | $28.91 | 669194 |
| 2022-05-02 | 30.90 | $27.81 | 435793 |
| 2022-04-29 | 31.23 | $27.52 | 523571 |
| 2022-04-28 | 31.62 | $28.06 | 626838 |
| 2022-04-27 | 31.99 | $27.78 | 623850 |
| 2022-04-26 | 32.43 | $27.51 | 633929 |
| 2022-04-25 | 32.95 | $28.76 | 2.0M |
| 2022-04-22 | 33.39 | $29.53 | 1.5M |
| 2022-04-21 | 33.80 | $30.25 | 1.2M |
| 2022-04-20 | 34.17 | $32.44 | 631505 |
| 2022-04-19 | 34.35 | $34.33 | 788673 |
| 2022-04-18 | 34.36 | $33.57 | 580469 |
| 2022-04-14 | 34.44 | $33.51 | 424064 |
| 2022-04-13 | 34.54 | $34.36 | 504748 |
| 2022-04-12 | 34.56 | $33.91 | 424675 |
| 2022-04-11 | 34.62 | $34.02 | 1.2M |
| 2022-04-08 | 34.69 | $33.70 | 499311 |
| 2022-04-07 | 34.79 | $34.50 | 610807 |
| 2022-04-06 | 34.82 | $34.67 | 615273 |
| 2022-04-05 | 34.84 | $35.54 | 836010 |
| 2022-04-04 | 34.77 | $37.95 | 991068 |
| 2022-04-01 | 34.43 | $35.82 | 767770 |
| 2022-03-31 | 34.28 | $35.36 | 546674 |
| 2022-03-30 | 34.17 | $35.10 | 959916 |
| 2022-03-29 | 34.07 | $36.12 | 1.1M |
| 2022-03-28 | 33.86 | $35.67 | 1.5M |
| 2022-03-25 | 33.67 | $35.81 | 526820 |
| 2022-03-24 | 33.44 | $37.19 | 730274 |
| 2022-03-23 | 33.05 | $36.15 | 1.4M |
| 2022-03-22 | 32.72 | $37.21 | 1.0M |
| 2022-03-21 | 32.25 | $35.55 | 1.1M |
| 2022-03-18 | 31.90 | $35.08 | 2.0M |
| 2022-03-17 | 31.56 | $33.94 | 1.8M |
| 2022-03-16 | 31.31 | $33.16 | 1.7M |
| 2022-03-15 | 31.12 | $30.68 | 1.5M |
| 2022-03-14 | 31.17 | $28.60 | 2.3M |
| 2022-03-11 | 31.44 | $33.16 | 1.4M |
| 2022-03-10 | 31.25 | $34.92 | 1.5M |
| 2022-03-09 | 30.87 | $37.04 | 1.9M |
| 2022-03-08 | 30.22 | $36.40 | 3.1M |
| 2022-03-07 | 29.57 | $31.90 | 1.3M |
| 2022-03-04 | 29.32 | $30.86 | 707177 |
| 2022-03-03 | 29.16 | $30.58 | 600548 |
| 2022-03-02 | 29.01 | $31.13 | 1.1M |
| 2022-03-01 | 28.79 | $32.77 | 1.5M |
| 2022-02-28 | 28.37 | $31.66 | 1.6M |
| 2022-02-25 | 28.02 | $29.84 | 880869 |
| 2022-02-24 | 27.83 | $29.10 | 1.1M |
| 2022-02-23 | 27.70 | $26.63 | 761699 |
| 2022-02-22 | 27.81 | $26.52 | 654646 |
| 2022-02-18 | 27.95 | $28.38 | 497316 |
| 2022-02-17 | 27.90 | $29.00 | 513981 |
| 2022-02-16 | 27.78 | $29.55 | 401300 |
| 2022-02-15 | 27.60 | $29.33 | 809655 |
| 2022-02-14 | 27.42 | $27.36 | 625942 |
| 2022-02-11 | 27.42 | $27.60 | 862974 |
| 2022-02-10 | 27.40 | $27.91 | 753566 |
| 2022-02-09 | 27.35 | $28.20 | 1.3M |
| 2022-02-08 | 27.26 | $27.34 | 599109 |
| 2022-02-07 | 27.25 | $26.71 | 595082 |
| 2022-02-04 | 27.31 | $26.66 | 669862 |
| 2022-02-03 | 27.38 | $25.77 | 769656 |
| 2022-02-02 | 27.55 | $26.54 | 656590 |
| 2022-02-01 | 27.65 | $27.79 | 796257 |
| 2022-01-31 | 27.64 | $27.99 | 1.5M |
| 2022-01-28 | 27.60 | $25.24 | 863190 |
| 2022-01-27 | 27.85 | $25.07 | 942850 |
| 2022-01-26 | 28.14 | $25.94 | 1.6M |
| 2022-01-25 | 28.37 | $25.32 | 878365 |
| 2022-01-24 | 28.70 | $25.61 | 1.4M |
| 2022-01-21 | 29.02 | $25.18 | 1.8M |
| 2022-01-20 | 29.42 | $26.44 | 1.0M |
| 2022-01-19 | 29.74 | $26.40 | 974079 |
| 2022-01-18 | 30.09 | $27.29 | 1.2M |
| 2022-01-14 | 30.38 | $28.25 | 1.2M |
| 2022-01-13 | 30.61 | $27.76 | 1.8M |
| 2022-01-12 | 30.91 | $29.72 | 944580 |
| 2022-01-11 | 31.03 | $29.51 | 664224 |
| 2022-01-10 | 31.19 | $29.10 | 866771 |
| 2022-01-07 | 31.41 | $29.78 | 833781 |
| 2022-01-06 | 31.59 | $29.17 | 1.1M |
| 2022-01-05 | 31.84 | $29.16 | 1.0M |
| 2022-01-04 | 32.12 | $31.17 | 1.2M |
| 2022-01-03 | 32.22 | $31.33 | 775303 |
| 2021-12-31 | 32.32 | $31.29 | 967412 |
| 2021-12-30 | 32.43 | $31.40 | 811252 |
| 2021-12-29 | 32.53 | $30.42 | 892089 |
| 2021-12-28 | 32.76 | $30.85 | 661769 |
| 2021-12-27 | 32.96 | $30.96 | 772883 |
| 2021-12-23 | 33.17 | $31.11 | 529336 |
| 2021-12-22 | 33.38 | $31.29 | 737937 |
| 2021-12-21 | 33.60 | $31.86 | 1.4M |
| 2021-12-20 | 33.79 | $30.18 | 1.3M |
| 2021-12-17 | 34.17 | $31.86 | 2.2M |
| 2021-12-16 | 34.41 | $30.21 | 1.3M |
| 2021-12-15 | 34.85 | $31.00 | 2.0M |
| 2021-12-14 | 35.26 | $30.98 | 1.1M |
| 2021-12-13 | 35.71 | $32.96 | 848158 |
| 2021-12-10 | 36.00 | $32.47 | 806585 |
| 2021-12-09 | 36.37 | $32.90 | 850659 |
| 2021-12-08 | 36.74 | $34.11 | 701520 |
| 2021-12-07 | 37.01 | $33.67 | 1.1M |
| 2021-12-06 | 37.36 | $32.94 | 1.6M |
| 2021-12-03 | 37.83 | $32.52 | 1.8M |
| 2021-12-02 | 38.39 | $35.22 | 1.4M |
| 2021-12-01 | 38.72 | $36.68 | 939675 |
| 2021-11-30 | 38.94 | $37.94 | 1.1M |
| 2021-11-29 | 39.04 | $39.06 | 620571 |
| 2021-11-26 | 39.04 | $38.28 | 624313 |
| 2021-11-24 | 39.12 | $39.24 | 1.3M |
| 2021-11-23 | 39.11 | $39.21 | 1.8M |
| 2021-11-22 | 39.09 | $40.63 | 1.7M |
| 2021-11-19 | 38.93 | $40.88 | 1.3M |
| 2021-11-18 | 38.73 | $39.00 | 2.4M |
| 2021-11-17 | 38.70 | $38.64 | 1.3M |
| 2021-11-16 | 38.71 | $40.01 | 1.9M |
| 2021-11-15 | 38.57 | $39.57 | 872223 |
| 2021-11-12 | 38.46 | $39.37 | 1.3M |
| 2021-11-11 | 38.37 | $40.95 | 2.7M |
| 2021-11-10 | 38.10 | $36.26 | 1.2M |
| 2021-11-09 | 38.29 | $38.26 | 639528 |
| 2021-11-08 | 38.29 | $38.60 | 942325 |
| 2021-11-05 | 38.26 | $38.38 | 869666 |
| 2021-11-04 | 38.25 | $39.58 | 658222 |
| 2021-11-03 | 38.11 | $39.53 | 1.0M |
| 2021-11-02 | 37.96 | $39.08 | 1.1M |
| 2021-11-01 | 37.84 | $41.29 | 1.1M |
| 2021-10-29 | 37.47 | $41.55 | 1.0M |
| 2021-10-28 | 37.04 | $40.85 | 1.3M |
| 2021-10-27 | 36.64 | $38.79 | 1.3M |
| 2021-10-26 | 36.42 | $38.21 | 758481 |
| 2021-10-25 | 36.23 | $39.05 | 833909 |
| 2021-10-22 | 35.93 | $37.52 | 481664 |
| 2021-10-21 | 35.77 | $38.21 | 1.1M |
| 2021-10-20 | 35.51 | $37.25 | 617189 |
| 2021-10-19 | 35.33 | $37.35 | 1.0M |
| 2021-10-18 | 35.11 | $37.02 | 587800 |
| 2021-10-15 | 34.91 | $36.71 | 993291 |
| 2021-10-14 | 34.72 | $36.28 | 920963 |
| 2021-10-13 | 34.56 | $36.82 | 1.3M |
| 2021-10-12 | 34.32 | $36.37 | 1.4M |
| 2021-10-11 | 34.10 | $34.22 | 991627 |
| 2021-10-08 | 34.09 | $33.03 | 984764 |
| 2021-10-07 | 34.20 | $32.07 | 734949 |
| 2021-10-06 | 34.43 | $31.79 | 878164 |
| 2021-10-05 | 34.71 | $32.08 | 1.1M |
| 2021-10-04 | 34.98 | $31.90 | 1.7M |
| 2021-10-01 | 35.31 | $34.42 | 828436 |
| 2021-09-30 | 35.40 | $34.59 | 1.2M |
| 2021-09-29 | 35.49 | $33.40 | 1.1M |
| 2021-09-28 | 35.71 | $33.61 | 704057 |
| 2021-09-27 | 35.93 | $34.67 | 832423 |
| 2021-09-24 | 36.06 | $33.72 | 950472 |
| 2021-09-23 | 36.30 | $34.33 | 1.2M |
| 2021-09-22 | 36.51 | $35.34 | 714795 |
| 2021-09-21 | 36.64 | $34.89 | 701311 |
| 2021-09-20 | 36.82 | $34.31 | 1.2M |
| 2021-09-17 | 37.08 | $36.97 | 887541 |
| 2021-09-16 | 37.10 | $36.54 | 735988 |
| 2021-09-15 | 37.15 | $37.60 | 627734 |
| 2021-09-14 | 37.11 | $37.09 | 581308 |
| 2021-09-13 | 37.11 | $37.73 | 780818 |
| 2021-09-10 | 37.04 | $36.36 | 600863 |
| 2021-09-09 | 37.12 | $36.90 | 564650 |
| 2021-09-08 | 37.14 | $36.39 | 1.2M |
| 2021-09-07 | 37.22 | $37.38 | 645371 |
| 2021-09-03 | 37.20 | $37.12 | 434641 |
| 2021-09-02 | 37.21 | $37.59 | 650626 |
| 2021-09-01 | 37.17 | $37.41 | 550336 |
| 2021-08-31 | 37.14 | $36.97 | 605349 |
| 2021-08-30 | 37.16 | $37.37 | 756596 |
| 2021-08-27 | 37.14 | $36.89 | 558882 |
| 2021-08-26 | 37.16 | $36.23 | 608056 |
| 2021-08-25 | 37.26 | $36.33 | 1.4M |
| 2021-08-24 | 37.36 | $36.00 | 2.1M |
| 2021-08-23 | 37.50 | $34.10 | 2.3M |
| 2021-08-20 | 37.86 | $32.36 | 2.2M |
| 2021-08-19 | 38.44 | $31.99 | 2.3M |
| 2021-08-18 | 39.12 | $34.56 | 1.5M |
| 2021-08-17 | 39.60 | $34.71 | 2.9M |
| 2021-08-16 | 40.12 | $37.06 | 1.5M |
| 2021-08-13 | 40.44 | $38.58 | 2.3M |
| 2021-08-12 | 40.63 | $41.60 | 1.2M |
| 2021-08-11 | 40.53 | $41.48 | 1.5M |
| 2021-08-10 | 40.43 | $42.00 | 858173 |
| 2021-08-09 | 40.27 | $40.85 | 575237 |
| 2021-08-06 | 40.20 | $40.01 | 790456 |
| 2021-08-05 | 40.22 | $40.06 | 619186 |
| 2021-08-04 | 40.24 | $41.41 | 868896 |
| 2021-08-03 | 40.12 | $41.60 | 793432 |
| 2021-08-02 | 39.96 | $39.87 | 520872 |
| 2021-07-30 | 39.97 | $40.25 | 1.1M |
| 2021-07-29 | 39.94 | $40.71 | 1.2M |
| 2021-07-28 | 39.86 | $40.02 | 1.2M |
| 2021-07-27 | 39.85 | $38.31 | 1.7M |
| 2021-07-26 | 40.01 | $38.06 | 821788 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.08
2026-07-23
Close Price
$14.69
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.68
Average
24.51
Maximum
44.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.08 | $14.69 | 1.5M |
| 2026-07-22 | 15.12 | $15.40 | 1.9M |
| 2026-07-21 | 15.09 | $15.37 | 2.7M |
| 2026-07-20 | 15.07 | $15.20 | 1.8M |
| 2026-07-17 | 15.07 | $14.95 | 2.6M |
| 2026-07-16 | 15.10 | $14.74 | 2.1M |
| 2026-07-15 | 15.15 | $15.84 | 2.3M |
| 2026-07-14 | 15.11 | $15.19 | 2.8M |
| 2026-07-13 | 15.14 | $14.73 | 2.3M |
| 2026-07-10 | 15.21 | $15.02 | 1.2M |
| 2026-07-09 | 15.26 | $14.99 | 2.7M |
| 2026-07-08 | 15.32 | $14.75 | 2.9M |
| 2026-07-07 | 15.41 | $14.35 | 3.9M |
| 2026-07-06 | 15.55 | $15.15 | 1.8M |
| 2026-07-02 | 15.64 | $14.46 | 2.6M |
| 2026-07-01 | 15.82 | $15.65 | 2.0M |
| 2026-06-30 | 15.90 | $16.02 | 2.3M |
| 2026-06-29 | 15.96 | $14.76 | 2.6M |
| 2026-06-26 | 16.17 | $15.39 | 8.4M |
| 2026-06-25 | 16.33 | $15.82 | 1.8M |
| 2026-06-24 | 16.47 | $14.98 | 2.0M |
| 2026-06-23 | 16.71 | $14.73 | 2.4M |
| 2026-06-22 | 16.99 | $16.02 | 1.6M |
| 2026-06-18 | 17.16 | $16.27 | 2.8M |
| 2026-06-17 | 17.31 | $16.00 | 2.1M |
| 2026-06-16 | 17.48 | $16.69 | 1.5M |
| 2026-06-15 | 17.59 | $16.88 | 2.1M |
| 2026-06-12 | 17.69 | $16.73 | 3.2M |
| 2026-06-11 | 17.80 | $15.76 | 2.3M |
| 2026-06-10 | 18.03 | $15.24 | 2.7M |
| 2026-06-09 | 18.33 | $16.12 | 2.9M |
| 2026-06-08 | 18.56 | $17.04 | 1.9M |
| 2026-06-05 | 18.72 | $17.16 | 3.6M |
| 2026-06-04 | 18.87 | $19.47 | 2.3M |
| 2026-06-03 | 18.78 | $19.53 | 2.8M |
| 2026-06-02 | 18.68 | $20.57 | 4.6M |
| 2026-06-01 | 18.46 | $18.30 | 2.7M |
| 2026-05-29 | 18.44 | $18.99 | 3.0M |
| 2026-05-28 | 18.35 | $20.26 | 4.1M |
| 2026-05-27 | 18.10 | $19.05 | 2.5M |
| 2026-05-26 | 17.95 | $18.93 | 3.7M |
| 2026-05-22 | 17.79 | $18.88 | 3.2M |
| 2026-05-21 | 17.61 | $18.10 | 3.5M |
| 2026-05-20 | 17.49 | $16.66 | 2.2M |
| 2026-05-19 | 17.49 | $15.86 | 3.6M |
| 2026-05-18 | 17.55 | $17.18 | 2.9M |
| 2026-05-15 | 17.46 | $17.88 | 4.5M |
| 2026-05-14 | 17.29 | $17.82 | 9.2M |
| 2026-05-13 | 17.09 | $20.05 | 2.8M |
| 2026-05-12 | 16.66 | $19.41 | 3.2M |
| 2026-05-11 | 16.26 | $19.85 | 3.9M |
| 2026-05-08 | 15.78 | $20.06 | 5.7M |
| 2026-05-07 | 15.24 | $17.68 | 3.7M |
| 2026-05-06 | 14.91 | $16.88 | 1.7M |
| 2026-05-05 | 14.64 | $16.80 | 1.8M |
| 2026-05-04 | 14.34 | $15.87 | 2.5M |
| 2026-05-01 | 14.13 | $16.73 | 3.5M |
| 2026-04-30 | 13.81 | $15.29 | 3.5M |
| 2026-04-29 | 13.62 | $14.72 | 2.7M |
| 2026-04-28 | 13.49 | $14.85 | 4.0M |
| 2026-04-27 | 13.33 | $13.92 | 2.4M |
| 2026-04-24 | 13.26 | $14.12 | 2.7M |
| 2026-04-23 | 13.17 | $14.67 | 3.4M |
| 2026-04-22 | 13.02 | $13.51 | 2.9M |
| 2026-04-21 | 12.98 | $12.38 | 2.3M |
| 2026-04-20 | 13.05 | $13.17 | 2.0M |
| 2026-04-17 | 13.06 | $13.20 | 3.2M |
| 2026-04-16 | 13.06 | $12.98 | 4.0M |
| 2026-04-15 | 13.11 | $13.64 | 3.0M |
| 2026-04-14 | 13.12 | $13.38 | 3.0M |
| 2026-04-13 | 13.18 | $12.72 | 1.7M |
| 2026-04-10 | 13.32 | $12.63 | 1.8M |
| 2026-04-09 | 13.50 | $12.31 | 1.7M |
| 2026-04-08 | 13.74 | $12.53 | 3.1M |
| 2026-04-07 | 13.98 | $12.11 | 2.6M |
| 2026-04-06 | 14.28 | $12.80 | 1.5M |
| 2026-04-02 | 14.53 | $13.36 | 1.3M |
| 2026-04-01 | 14.74 | $13.64 | 1.4M |
| 2026-03-31 | 14.94 | $13.85 | 1.4M |
| 2026-03-30 | 15.14 | $12.98 | 1.9M |
| 2026-03-27 | 15.44 | $13.45 | 1.6M |
| 2026-03-26 | 15.71 | $13.62 | 2.0M |
| 2026-03-25 | 16.00 | $14.31 | 3.0M |
| 2026-03-24 | 16.25 | $13.26 | 3.1M |
| 2026-03-23 | 16.64 | $13.11 | 4.9M |
| 2026-03-20 | 17.08 | $14.26 | 5.7M |
| 2026-03-19 | 17.44 | $13.53 | 10.0M |
| 2026-03-18 | 17.89 | $18.52 | 1.7M |
| 2026-03-17 | 17.88 | $18.39 | 2.0M |
| 2026-03-16 | 17.89 | $18.04 | 1.3M |
| 2026-03-13 | 17.93 | $18.41 | 2.2M |
| 2026-03-12 | 17.95 | $18.03 | 1.4M |
| 2026-03-11 | 18.01 | $17.69 | 1.5M |
| 2026-03-10 | 18.13 | $17.36 | 1.2M |
| 2026-03-09 | 18.29 | $16.75 | 2.1M |
| 2026-03-06 | 18.53 | $16.00 | 1.8M |
| 2026-03-05 | 18.86 | $16.64 | 1.1M |
| 2026-03-04 | 19.14 | $17.04 | 1.5M |
| 2026-03-03 | 19.40 | $16.66 | 1.8M |
| 2026-03-02 | 19.71 | $17.22 | 4.0M |
| 2026-02-27 | 19.97 | $17.71 | 3.8M |
| 2026-02-26 | 20.19 | $19.94 | 1.8M |
| 2026-02-25 | 20.22 | $20.27 | 1.8M |
| 2026-02-24 | 20.22 | $21.37 | 1.5M |
| 2026-02-23 | 20.12 | $20.70 | 1.4M |
| 2026-02-20 | 20.09 | $20.05 | 1.8M |
| 2026-02-19 | 20.13 | $19.84 | 1.1M |
| 2026-02-18 | 20.19 | $19.82 | 1.3M |
| 2026-02-17 | 20.26 | $19.06 | 1.3M |
| 2026-02-13 | 20.41 | $19.39 | 1.4M |
| 2026-02-12 | 20.54 | $19.90 | 1.7M |
| 2026-02-11 | 20.63 | $20.83 | 3.1M |
| 2026-02-10 | 20.64 | $21.83 | 2.3M |
| 2026-02-09 | 20.54 | $21.02 | 1.8M |
| 2026-02-06 | 20.51 | $19.89 | 2.5M |
| 2026-02-05 | 20.59 | $18.98 | 2.7M |
| 2026-02-04 | 20.76 | $20.68 | 3.3M |
| 2026-02-03 | 20.79 | $20.04 | 2.0M |
| 2026-02-02 | 20.91 | $19.13 | 1.9M |
| 2026-01-30 | 21.14 | $19.13 | 2.4M |
| 2026-01-29 | 21.39 | $19.77 | 3.7M |
| 2026-01-28 | 21.61 | $21.74 | 2.1M |
| 2026-01-27 | 21.64 | $22.15 | 2.3M |
| 2026-01-26 | 21.65 | $22.32 | 2.2M |
| 2026-01-23 | 21.65 | $22.43 | 4.6M |
| 2026-01-22 | 21.65 | $21.45 | 2.2M |
| 2026-01-21 | 21.76 | $20.41 | 3.0M |
| 2026-01-20 | 22.00 | $20.51 | 3.2M |
| 2026-01-16 | 22.24 | $21.74 | 3.2M |
| 2026-01-15 | 22.37 | $21.61 | 3.1M |
| 2026-01-14 | 22.53 | $20.85 | 3.5M |
| 2026-01-13 | 22.76 | $21.98 | 7.3M |
| 2026-01-12 | 22.89 | $20.25 | 5.5M |
| 2026-01-09 | 23.21 | $19.38 | 7.0M |
| 2026-01-08 | 23.63 | $19.39 | 11.9M |
| 2026-01-07 | 24.08 | $22.02 | 4.0M |
| 2026-01-06 | 24.27 | $23.48 | 5.5M |
| 2026-01-05 | 24.33 | $25.18 | 6.1M |
| 2026-01-02 | 24.23 | $25.41 | 3.7M |
| 2025-12-31 | 24.10 | $23.77 | 2.4M |
| 2025-12-30 | 24.13 | $23.79 | 3.5M |
| 2025-12-29 | 24.17 | $24.31 | 3.3M |
| 2025-12-26 | 24.19 | $24.18 | 1.9M |
| 2025-12-24 | 24.22 | $24.36 | 2.5M |
| 2025-12-23 | 24.25 | $23.93 | 5.8M |
| 2025-12-22 | 24.32 | $27.13 | 6.3M |
| 2025-12-19 | 24.06 | $24.49 | 3.4M |
| 2025-12-18 | 24.04 | $23.73 | 3.9M |
| 2025-12-17 | 24.11 | $23.33 | 4.2M |
| 2025-12-16 | 24.22 | $23.22 | 2.3M |
| 2025-12-15 | 24.38 | $22.91 | 2.4M |
| 2025-12-12 | 24.61 | $22.65 | 3.0M |
| 2025-12-11 | 24.90 | $25.20 | 2.4M |
| 2025-12-10 | 24.96 | $24.35 | 2.6M |
| 2025-12-09 | 25.12 | $23.05 | 2.6M |
| 2025-12-08 | 25.46 | $23.51 | 1.8M |
| 2025-12-05 | 25.77 | $23.84 | 2.2M |
| 2025-12-04 | 26.07 | $24.73 | 3.3M |
| 2025-12-03 | 26.28 | $23.43 | 5.4M |
| 2025-12-02 | 26.61 | $25.86 | 7.0M |
| 2025-12-01 | 26.70 | $27.55 | 8.2M |
| 2025-11-28 | 26.59 | $27.15 | 2.4M |
| 2025-11-26 | 26.47 | $27.09 | 2.8M |
| 2025-11-25 | 26.32 | $25.02 | 3.0M |
| 2025-11-24 | 26.32 | $24.93 | 4.8M |
| 2025-11-21 | 26.27 | $22.63 | 7.2M |
| 2025-11-20 | 26.42 | $21.43 | 12.0M |
| 2025-11-19 | 26.64 | $26.38 | 8.3M |
| 2025-11-18 | 26.33 | $26.43 | 8.7M |
| 2025-11-17 | 25.96 | $28.47 | 10.6M |
| 2025-11-14 | 25.33 | $33.58 | 11.8M |
| 2025-11-13 | 24.13 | $28.62 | 14.2M |
| 2025-11-12 | 23.33 | $28.46 | 8.2M |
| 2025-11-11 | 22.50 | $29.80 | 12.0M |
| 2025-11-10 | 21.46 | $32.40 | 11.3M |
| 2025-11-07 | 20.09 | $28.47 | 6.9M |
| 2025-11-06 | 19.03 | $26.74 | 8.1M |
| 2025-11-05 | 18.08 | $25.00 | 10.9M |
| 2025-11-04 | 17.24 | $21.99 | 4.6M |
| 2025-11-03 | 16.65 | $22.77 | 8.7M |
| 2025-10-31 | 15.96 | $20.76 | 9.4M |
| 2025-10-30 | 15.42 | $17.94 | 5.3M |
| 2025-10-29 | 15.15 | $17.57 | 8.5M |
| 2025-10-28 | 14.89 | $15.16 | 1.7M |
| 2025-10-27 | 14.86 | $15.36 | 2.3M |
| 2025-10-24 | 14.79 | $15.00 | 1.9M |
| 2025-10-23 | 14.75 | $14.15 | 1.8M |
| 2025-10-22 | 14.79 | $14.00 | 2.8M |
| 2025-10-21 | 14.83 | $15.07 | 2.8M |
| 2025-10-20 | 14.76 | $14.82 | 1.6M |
| 2025-10-17 | 14.71 | $14.59 | 2.9M |
| 2025-10-16 | 14.66 | $15.64 | 2.0M |
| 2025-10-15 | 14.49 | $15.80 | 3.3M |
| 2025-10-14 | 14.30 | $15.72 | 4.3M |
| 2025-10-13 | 14.09 | $14.19 | 2.0M |
| 2025-10-10 | 14.02 | $13.38 | 5.0M |
| 2025-10-09 | 14.01 | $15.97 | 3.7M |
| 2025-10-08 | 13.73 | $14.29 | 1.4M |
| 2025-10-07 | 13.60 | $14.43 | 1.5M |
| 2025-10-06 | 13.44 | $15.10 | 1.4M |
| 2025-10-03 | 13.19 | $15.20 | 2.2M |
| 2025-10-02 | 12.91 | $15.27 | 2.9M |
| 2025-10-01 | 12.60 | $14.89 | 5.4M |
| 2025-09-30 | 12.31 | $13.04 | 988300 |
| 2025-09-29 | 12.17 | $12.91 | 1.3M |
| 2025-09-26 | 12.04 | $12.95 | 1.1M |
| 2025-09-25 | 11.88 | $13.30 | 1.5M |
| 2025-09-24 | 11.67 | $12.95 | 1.3M |
| 2025-09-23 | 11.49 | $12.37 | 1.3M |
| 2025-09-22 | 11.36 | $12.73 | 2.6M |
| 2025-09-19 | 11.19 | $11.70 | 3.3M |
| 2025-09-18 | 11.11 | $11.77 | 1.3M |
| 2025-09-17 | 11.03 | $12.32 | 1.3M |
| 2025-09-16 | 10.90 | $12.21 | 1.8M |
| 2025-09-15 | 10.78 | $12.01 | 3.0M |
| 2025-09-12 | 10.68 | $10.89 | 1.2M |
| 2025-09-11 | 10.70 | $10.78 | 1.8M |
| 2025-09-10 | 10.72 | $10.83 | 1.1M |
| 2025-09-09 | 10.75 | $11.04 | 1.4M |
| 2025-09-08 | 10.76 | $10.92 | 2.0M |
| 2025-09-05 | 10.78 | $11.17 | 5.2M |
| 2025-09-04 | 10.78 | $9.71 | 1.5M |
| 2025-09-03 | 10.93 | $9.90 | 1.6M |
| 2025-09-02 | 11.08 | $9.99 | 2.1M |
| 2025-08-29 | 11.22 | $9.78 | 2.1M |
| 2025-08-28 | 11.39 | $9.51 | 3.0M |
| 2025-08-27 | 11.59 | $10.34 | 2.2M |
| 2025-08-26 | 11.72 | $11.39 | 955600 |
| 2025-08-25 | 11.76 | $11.39 | 1.5M |
| 2025-08-22 | 11.80 | $11.07 | 2.3M |
| 2025-08-21 | 11.88 | $10.39 | 6.2M |
| 2025-08-20 | 12.03 | $12.75 | 883532 |
| 2025-08-19 | 11.96 | $12.54 | 726317 |
| 2025-08-18 | 11.92 | $12.69 | 1.4M |
| 2025-08-15 | 11.86 | $12.55 | 1.9M |
| 2025-08-14 | 11.82 | $11.68 | 491532 |
| 2025-08-13 | 11.86 | $11.66 | 588514 |
| 2025-08-12 | 11.91 | $11.42 | 514704 |
| 2025-08-11 | 11.98 | $11.58 | 550516 |
| 2025-08-08 | 12.05 | $11.66 | 487900 |
| 2025-08-07 | 12.12 | $12.00 | 548002 |
| 2025-08-06 | 12.17 | $11.72 | 553300 |
| 2025-08-05 | 12.25 | $12.00 | 717517 |
| 2025-08-04 | 12.31 | $11.49 | 535053 |
| 2025-08-01 | 12.42 | $11.32 | 841125 |
| 2025-07-31 | 12.56 | $11.49 | 597818 |
| 2025-07-30 | 12.69 | $11.72 | 655186 |
| 2025-07-29 | 12.79 | $12.00 | 753900 |
| 2025-07-28 | 12.86 | $12.36 | 588000 |
| 2025-07-25 | 12.89 | $12.75 | 738680 |
| 2025-07-24 | 12.88 | $12.85 | 1.0M |
| 2025-07-23 | 12.85 | $13.28 | 1.3M |
| 2025-07-22 | 12.76 | $13.46 | 1.1M |
| 2025-07-21 | 12.64 | $12.90 | 747200 |
| 2025-07-18 | 12.57 | $12.25 | 676220 |
| 2025-07-17 | 12.54 | $12.37 | 696607 |
| 2025-07-16 | 12.49 | $12.48 | 565809 |
| 2025-07-15 | 12.43 | $12.90 | 838822 |
| 2025-07-14 | 12.32 | $13.37 | 971500 |
| 2025-07-11 | 12.15 | $12.71 | 1.5M |
| 2025-07-10 | 12.03 | $14.09 | 2.6M |
| 2025-07-09 | 11.78 | $13.60 | 1.4M |
| 2025-07-08 | 11.55 | $13.31 | 2.9M |
| 2025-07-07 | 11.35 | $13.03 | 1.9M |
| 2025-07-03 | 11.16 | $12.52 | 1.4M |
| 2025-07-02 | 11.01 | $12.45 | 3.8M |
| 2025-07-01 | 10.86 | $11.19 | 894700 |
| 2025-06-30 | 10.83 | $11.04 | 649424 |
| 2025-06-27 | 10.81 | $11.33 | 692803 |
| 2025-06-26 | 10.75 | $11.14 | 1.2M |
| 2025-06-25 | 10.71 | $10.82 | 642400 |
| 2025-06-24 | 10.70 | $10.61 | 846058 |
| 2025-06-23 | 10.70 | $10.13 | 908527 |
| 2025-06-20 | 10.75 | $10.01 | 1.3M |
| 2025-06-18 | 10.81 | $10.60 | 819137 |
| 2025-06-17 | 10.82 | $10.33 | 1.3M |
| 2025-06-16 | 10.85 | $11.09 | 706638 |
| 2025-06-13 | 10.81 | $11.04 | 520230 |
| 2025-06-12 | 10.77 | $10.89 | 503326 |
| 2025-06-11 | 10.74 | $10.98 | 659284 |
| 2025-06-10 | 10.71 | $11.37 | 1.1M |
| 2025-06-09 | 10.63 | $11.03 | 1.6M |
| 2025-06-06 | 10.57 | $11.24 | 874054 |
| 2025-06-05 | 10.49 | $11.12 | 859449 |
| 2025-06-04 | 10.41 | $11.04 | 739300 |
| 2025-06-03 | 10.32 | $10.93 | 1.2M |
| 2025-06-02 | 10.24 | $10.08 | 629065 |
| 2025-05-30 | 10.24 | $10.53 | 1.0M |
| 2025-05-29 | 10.19 | $10.34 | 887957 |
| 2025-05-28 | 10.15 | $10.16 | 1.1M |
| 2025-05-27 | 10.12 | $10.03 | 1.1M |
| 2025-05-23 | 10.11 | $9.80 | 934718 |
| 2025-05-22 | 10.12 | $9.82 | 1.5M |
| 2025-05-21 | 10.13 | $10.50 | 1.1M |
| 2025-05-20 | 10.06 | $10.93 | 1.8M |
| 2025-05-19 | 9.94 | $10.68 | 964200 |
| 2025-05-16 | 9.83 | $10.85 | 3.1M |
| 2025-05-15 | 9.68 | $10.69 | 1.7M |
| 2025-05-14 | 9.53 | $10.11 | 2.0M |
| 2025-05-13 | 9.42 | $10.15 | 2.3M |
| 2025-05-12 | 9.30 | $10.59 | 2.4M |
| 2025-05-09 | 9.12 | $9.79 | 1.2M |
| 2025-05-08 | 9.00 | $9.21 | 1.3M |
| 2025-05-07 | 8.94 | $8.97 | 898927 |
| 2025-05-06 | 8.88 | $8.96 | 1.2M |
| 2025-05-05 | 8.83 | $9.18 | 1.3M |
| 2025-05-02 | 8.74 | $9.55 | 1.2M |
| 2025-05-01 | 8.61 | $9.45 | 1.6M |
| 2025-04-30 | 8.49 | $9.02 | 2.6M |
| 2025-04-29 | 8.41 | $9.65 | 1.9M |
| 2025-04-28 | 8.26 | $9.82 | 4.7M |
| 2025-04-25 | 8.10 | $11.15 | 11.8M |
| 2025-04-24 | 7.80 | $9.28 | 3.4M |
| 2025-04-23 | 7.68 | $7.86 | 2.0M |
| 2025-04-22 | 7.71 | $7.89 | 2.8M |
| 2025-04-21 | 7.74 | $7.32 | 958723 |
| 2025-04-17 | 7.84 | $7.46 | 1.2M |
| 2025-04-16 | 7.94 | $7.18 | 3.0M |
| 2025-04-15 | 8.08 | $7.15 | 1.7M |
| 2025-04-14 | 8.24 | $7.64 | 2.3M |
| 2025-04-11 | 8.36 | $7.42 | 1.4M |
| 2025-04-10 | 8.51 | $7.21 | 2.8M |
| 2025-04-09 | 8.70 | $8.18 | 3.6M |
| 2025-04-08 | 8.79 | $6.76 | 4.5M |
| 2025-04-07 | 9.04 | $7.66 | 2.6M |
| 2025-04-04 | 9.21 | $7.58 | 3.7M |
| 2025-04-03 | 9.39 | $8.45 | 2.1M |
| 2025-04-02 | 9.51 | $9.06 | 1.7M |
| 2025-04-01 | 9.57 | $8.73 | 1.7M |
| 2025-03-31 | 9.67 | $8.65 | 2.7M |
| 2025-03-28 | 9.78 | $9.23 | 1.9M |
| 2025-03-27 | 9.84 | $9.59 | 2.0M |
| 2025-03-26 | 9.88 | $9.94 | 3.0M |
| 2025-03-25 | 9.89 | $9.76 | 2.6M |
| 2025-03-24 | 9.92 | $9.71 | 2.5M |
| 2025-03-21 | 9.96 | $9.96 | 1.7M |
| 2025-03-20 | 9.99 | $10.15 | 1.3M |
| 2025-03-19 | 10.00 | $10.53 | 2.3M |
| 2025-03-18 | 9.98 | $9.78 | 819753 |
| 2025-03-17 | 10.04 | $9.96 | 1.3M |
| 2025-03-14 | 10.08 | $9.43 | 1.7M |
| 2025-03-13 | 10.18 | $9.30 | 1.1M |
| 2025-03-12 | 10.29 | $9.47 | 1.1M |
| 2025-03-11 | 10.38 | $9.61 | 1.7M |
| 2025-03-10 | 10.47 | $9.84 | 1.5M |
| 2025-03-07 | 10.53 | $10.24 | 1.8M |
| 2025-03-06 | 10.55 | $10.04 | 1.6M |
| 2025-03-05 | 10.60 | $10.10 | 1.6M |
| 2025-03-04 | 10.64 | $10.19 | 2.1M |
| 2025-03-03 | 10.67 | $9.83 | 2.4M |
| 2025-02-28 | 10.73 | $10.05 | 3.3M |
| 2025-02-27 | 10.78 | $11.19 | 2.4M |
| 2025-02-26 | 10.71 | $11.74 | 3.6M |
| 2025-02-25 | 10.58 | $11.07 | 1.4M |
| 2025-02-24 | 10.52 | $10.79 | 1.7M |
| 2025-02-21 | 10.48 | $11.28 | 1.9M |
| 2025-02-20 | 10.39 | $11.35 | 1.2M |
| 2025-02-19 | 10.29 | $11.05 | 2.1M |
| 2025-02-18 | 10.22 | $10.77 | 1.6M |
| 2025-02-14 | 10.18 | $10.63 | 1.9M |
| 2025-02-13 | 10.15 | $10.07 | 1.0M |
| 2025-02-12 | 10.19 | $9.92 | 1.1M |
| 2025-02-11 | 10.24 | $9.69 | 1.1M |
| 2025-02-10 | 10.33 | $9.94 | 851900 |
| 2025-02-07 | 10.40 | $10.18 | 822306 |
| 2025-02-06 | 10.47 | $10.29 | 906600 |
| 2025-02-05 | 10.53 | $9.98 | 1.0M |
| 2025-02-04 | 10.64 | $10.13 | 1.5M |
| 2025-02-03 | 10.74 | $9.71 | 2.3M |
| 2025-01-31 | 10.90 | $10.31 | 1.3M |
| 2025-01-30 | 11.00 | $10.48 | 926700 |
| 2025-01-29 | 11.09 | $10.24 | 1.2M |
| 2025-01-28 | 11.21 | $10.21 | 2.2M |
| 2025-01-27 | 11.33 | $10.70 | 1.6M |
| 2025-01-24 | 11.42 | $10.96 | 1.9M |
| 2025-01-23 | 11.48 | $10.79 | 1.7M |
| 2025-01-22 | 11.56 | $10.37 | 2.3M |
| 2025-01-21 | 11.69 | $10.84 | 2.0M |
| 2025-01-17 | 11.77 | $11.05 | 1.5M |
| 2025-01-16 | 11.84 | $11.12 | 1.6M |
| 2025-01-15 | 11.90 | $11.34 | 1.2M |
| 2025-01-14 | 11.94 | $11.52 | 1.1M |
| 2025-01-13 | 11.98 | $11.91 | 1.4M |
| 2025-01-10 | 11.98 | $12.21 | 1.5M |
| 2025-01-08 | 11.95 | $12.74 | 1.5M |
| 2025-01-07 | 11.88 | $13.29 | 2.7M |
| 2025-01-06 | 11.74 | $12.35 | 2.2M |
| 2025-01-03 | 11.69 | $12.19 | 1.1M |
| 2025-01-02 | 11.65 | $12.04 | 2.2M |
| 2024-12-31 | 11.64 | $11.12 | 1.2M |
| 2024-12-30 | 11.71 | $11.23 | 1.8M |
| 2024-12-27 | 11.78 | $11.38 | 848028 |
| 2024-12-26 | 11.85 | $11.52 | 1.4M |
| 2024-12-24 | 11.90 | $11.81 | 715600 |
| 2024-12-23 | 11.94 | $11.73 | 1.3M |
| 2024-12-20 | 11.98 | $11.50 | 2.4M |
| 2024-12-19 | 12.04 | $10.76 | 2.4M |
| 2024-12-18 | 12.18 | $11.32 | 1.9M |
| 2024-12-17 | 12.26 | $11.67 | 1.9M |
| 2024-12-16 | 12.31 | $11.66 | 2.8M |
| 2024-12-13 | 12.35 | $12.69 | 2.0M |
| 2024-12-12 | 12.30 | $12.38 | 1.5M |
| 2024-12-11 | 12.27 | $12.78 | 1.8M |
| 2024-12-10 | 12.20 | $12.65 | 1.7M |
| 2024-12-09 | 12.14 | $12.53 | 3.4M |
| 2024-12-06 | 12.09 | $12.01 | 2.4M |
| 2024-12-05 | 12.09 | $11.46 | 3.0M |
| 2024-12-04 | 12.16 | $12.07 | 2.6M |
| 2024-12-03 | 12.19 | $12.58 | 1.1M |
| 2024-12-02 | 12.18 | $12.72 | 1.9M |
| 2024-11-29 | 12.17 | $12.41 | 1.2M |
| 2024-11-27 | 12.21 | $12.76 | 1.5M |
| 2024-11-26 | 12.21 | $12.43 | 1.6M |
| 2024-11-25 | 12.25 | $13.07 | 3.2M |
| 2024-11-22 | 12.25 | $11.91 | 1.5M |
| 2024-11-21 | 12.36 | $11.30 | 1.9M |
| 2024-11-20 | 12.53 | $11.80 | 1.9M |
| 2024-11-19 | 12.66 | $11.06 | 1.5M |
| 2024-11-18 | 12.87 | $11.15 | 1.9M |
| 2024-11-15 | 13.07 | $10.99 | 3.3M |
| 2024-11-14 | 13.30 | $11.77 | 3.1M |
| 2024-11-13 | 13.45 | $11.91 | 2.1M |
| 2024-11-12 | 13.60 | $12.09 | 2.5M |
| 2024-11-11 | 13.73 | $12.58 | 2.8M |
| 2024-11-08 | 13.82 | $12.10 | 3.2M |
| 2024-11-07 | 13.96 | $13.13 | 2.6M |
| 2024-11-06 | 14.01 | $13.08 | 4.9M |
| 2024-11-05 | 14.07 | $16.33 | 2.1M |
| 2024-11-04 | 13.82 | $15.96 | 2.6M |
| 2024-11-01 | 13.61 | $15.12 | 2.5M |
| 2024-10-31 | 13.48 | $14.24 | 1.4M |
| 2024-10-30 | 13.44 | $14.14 | 2.0M |
| 2024-10-29 | 13.42 | $14.02 | 3.6M |
| 2024-10-28 | 13.42 | $15.51 | 5.8M |
| 2024-10-25 | 13.29 | $13.41 | 3.8M |
| 2024-10-24 | 13.36 | $12.21 | 1.3M |
| 2024-10-23 | 13.57 | $11.96 | 3.3M |
| 2024-10-22 | 13.81 | $12.70 | 2.9M |
| 2024-10-21 | 13.99 | $12.63 | 1.6M |
| 2024-10-18 | 14.18 | $12.55 | 2.2M |
| 2024-10-17 | 14.39 | $12.27 | 1.9M |
| 2024-10-16 | 14.63 | $12.67 | 1.3M |
| 2024-10-15 | 14.85 | $12.61 | 2.7M |
| 2024-10-14 | 15.08 | $13.35 | 1.6M |
| 2024-10-11 | 15.24 | $13.98 | 2.4M |
| 2024-10-10 | 15.34 | $13.78 | 2.8M |
| 2024-10-09 | 15.46 | $15.06 | 2.1M |
| 2024-10-08 | 15.45 | $15.63 | 3.4M |
| 2024-10-07 | 15.37 | $17.47 | 7.0M |
| 2024-10-04 | 15.09 | $15.84 | 1.3M |
| 2024-10-03 | 14.95 | $15.03 | 1.1M |
| 2024-10-02 | 14.87 | $15.66 | 1.1M |
| 2024-10-01 | 14.71 | $16.17 | 1.5M |
| 2024-09-30 | 14.49 | $16.76 | 2.2M |
| 2024-09-27 | 14.20 | $16.17 | 2.4M |
| 2024-09-26 | 13.94 | $14.90 | 1.4M |
| 2024-09-25 | 13.79 | $13.97 | 1.2M |
| 2024-09-24 | 13.72 | $14.93 | 1.2M |
| 2024-09-23 | 13.56 | $14.43 | 992000 |
| 2024-09-20 | 13.44 | $14.05 | 1.3M |
| 2024-09-19 | 13.35 | $14.34 | 1.2M |
| 2024-09-18 | 13.23 | $14.65 | 1.5M |
| 2024-09-17 | 13.08 | $14.06 | 826425 |
| 2024-09-16 | 12.99 | $13.66 | 980200 |
| 2024-09-13 | 12.95 | $13.98 | 1.1M |
| 2024-09-12 | 12.88 | $13.90 | 1.2M |
| 2024-09-11 | 12.81 | $13.83 | 3.1M |
| 2024-09-10 | 12.76 | $12.37 | 1.7M |
| 2024-09-09 | 12.85 | $11.90 | 1.4M |
| 2024-09-06 | 12.99 | $11.91 | 1.9M |
| 2024-09-05 | 13.14 | $12.51 | 1.0M |
| 2024-09-04 | 13.24 | $12.46 | 1.5M |
| 2024-09-03 | 13.35 | $12.25 | 1.6M |
| 2024-08-30 | 13.49 | $12.63 | 1.2M |
| 2024-08-29 | 13.60 | $12.51 | 1.4M |
| 2024-08-28 | 13.74 | $12.40 | 2.5M |
| 2024-08-27 | 13.91 | $13.04 | 1.7M |
| 2024-08-26 | 14.03 | $13.53 | 1.9M |
| 2024-08-23 | 14.12 | $13.48 | 4.2M |
| 2024-08-22 | 14.24 | $12.28 | 6.5M |
| 2024-08-21 | 14.48 | $14.56 | 1.2M |
| 2024-08-20 | 14.52 | $14.49 | 1.2M |
| 2024-08-19 | 14.57 | $14.86 | 846744 |
| 2024-08-16 | 14.59 | $14.75 | 847133 |
| 2024-08-15 | 14.63 | $14.71 | 1.0M |
| 2024-08-14 | 14.68 | $14.17 | 817200 |
| 2024-08-13 | 14.79 | $14.58 | 1.5M |
| 2024-08-12 | 14.88 | $13.20 | 930327 |
| 2024-08-09 | 15.10 | $13.54 | 1.2M |
| 2024-08-08 | 15.31 | $13.91 | 1.0M |
| 2024-08-07 | 15.51 | $13.44 | 2.0M |
| 2024-08-06 | 15.76 | $14.05 | 636621 |
| 2024-08-05 | 15.96 | $14.06 | 1.6M |
| 2024-08-02 | 16.16 | $14.49 | 2.0M |
| 2024-08-01 | 16.33 | $15.64 | 2.1M |
| 2024-07-31 | 16.39 | $16.58 | 1.2M |
| 2024-07-30 | 16.35 | $16.23 | 983909 |
| 2024-07-29 | 16.33 | $16.99 | 1.1M |
| 2024-07-26 | 16.23 | $17.13 | 1.4M |
| 2024-07-25 | 16.11 | $16.20 | 1.3M |
| 2024-07-24 | 16.08 | $15.86 | 1.5M |
| 2024-07-23 | 16.07 | $16.17 | 753713 |
| 2024-07-22 | 16.03 | $16.00 | 852320 |
| 2024-07-19 | 16.01 | $15.79 | 949187 |
| 2024-07-18 | 16.01 | $16.70 | 2.5M |
| 2024-07-17 | 15.92 | $16.50 | 1.5M |
| 2024-07-16 | 15.85 | $16.77 | 2.0M |
| 2024-07-15 | 15.75 | $15.35 | 2.5M |
| 2024-07-12 | 15.80 | $17.28 | 1.1M |
| 2024-07-11 | 15.68 | $17.41 | 3.4M |
| 2024-07-10 | 15.54 | $16.13 | 831833 |
| 2024-07-09 | 15.53 | $15.64 | 1.1M |
| 2024-07-08 | 15.58 | $15.53 | 974192 |
| 2024-07-05 | 15.65 | $15.35 | 955884 |
| 2024-07-03 | 15.76 | $15.72 | 1.2M |
| 2024-07-02 | 15.84 | $14.54 | 1.6M |
| 2024-07-01 | 16.07 | $14.01 | 2.0M |
| 2024-06-28 | 16.37 | $14.75 | 1.9M |
| 2024-06-27 | 16.62 | $15.50 | 851514 |
| 2024-06-26 | 16.82 | $15.38 | 994510 |
| 2024-06-25 | 17.05 | $15.25 | 1.5M |
| 2024-06-24 | 17.31 | $15.94 | 1.9M |
| 2024-06-21 | 17.51 | $15.77 | 1.6M |
| 2024-06-20 | 17.73 | $16.02 | 1.4M |
| 2024-06-18 | 17.93 | $16.18 | 1.2M |
| 2024-06-17 | 18.12 | $16.45 | 1.5M |
| 2024-06-14 | 18.27 | $17.04 | 1.0M |
| 2024-06-13 | 18.37 | $18.07 | 1.2M |
| 2024-06-12 | 18.36 | $18.37 | 1.5M |
| 2024-06-11 | 18.31 | $17.97 | 871678 |
| 2024-06-10 | 18.30 | $17.62 | 1.1M |
| 2024-06-07 | 18.31 | $17.39 | 1.1M |
| 2024-06-06 | 18.34 | $18.33 | 861012 |
| 2024-06-05 | 18.27 | $18.96 | 934858 |
| 2024-06-04 | 18.15 | $18.72 | 1.4M |
| 2024-06-03 | 18.03 | $19.87 | 2.1M |
| 2024-05-31 | 17.80 | $19.64 | 1.4M |
| 2024-05-30 | 17.57 | $19.65 | 1.4M |
| 2024-05-29 | 17.32 | $19.53 | 2.1M |
| 2024-05-28 | 17.07 | $19.07 | 2.5M |
| 2024-05-24 | 16.85 | $18.20 | 1.7M |
| 2024-05-23 | 16.70 | $17.66 | 1.8M |
| 2024-05-22 | 16.58 | $18.19 | 4.5M |
| 2024-05-21 | 16.40 | $15.83 | 996711 |
| 2024-05-20 | 16.44 | $15.71 | 1.7M |
| 2024-05-17 | 16.49 | $15.76 | 3.9M |
| 2024-05-16 | 16.53 | $16.06 | 2.3M |
| 2024-05-15 | 16.53 | $16.72 | 1.9M |
| 2024-05-14 | 16.46 | $17.27 | 3.4M |
| 2024-05-13 | 16.32 | $16.06 | 1.8M |
| 2024-05-10 | 16.31 | $15.70 | 3.4M |
| 2024-05-09 | 16.32 | $17.28 | 5.2M |
| 2024-05-08 | 16.18 | $17.60 | 2.0M |
| 2024-05-07 | 16.02 | $17.56 | 1.8M |
| 2024-05-06 | 15.86 | $17.36 | 1.5M |
| 2024-05-03 | 15.71 | $16.79 | 1.1M |
| 2024-05-02 | 15.63 | $16.56 | 1.2M |
| 2024-05-01 | 15.58 | $16.35 | 990257 |
| 2024-04-30 | 15.56 | $16.21 | 1.7M |
| 2024-04-29 | 15.57 | $16.44 | 2.0M |
| 2024-04-26 | 15.57 | $15.15 | 1.6M |
| 2024-04-25 | 15.71 | $14.50 | 1.5M |
| 2024-04-24 | 15.95 | $14.96 | 1.3M |
| 2024-04-23 | 16.15 | $14.87 | 2.1M |
| 2024-04-22 | 16.38 | $14.97 | 2.1M |
| 2024-04-19 | 16.61 | $14.41 | 1.9M |
| 2024-04-18 | 16.92 | $14.53 | 3.4M |
| 2024-04-17 | 17.24 | $15.12 | 3.0M |
| 2024-04-16 | 17.52 | $15.27 | 1.5M |
| 2024-04-15 | 17.80 | $15.69 | 2.6M |
| 2024-04-12 | 18.06 | $15.75 | 3.1M |
| 2024-04-11 | 18.34 | $16.58 | 3.2M |
| 2024-04-10 | 18.54 | $17.36 | 2.6M |
| 2024-04-09 | 18.69 | $18.74 | 2.0M |
| 2024-04-08 | 18.72 | $17.37 | 1.3M |
| 2024-04-05 | 18.89 | $17.15 | 2.4M |
| 2024-04-04 | 19.10 | $18.54 | 1.4M |
| 2024-04-03 | 19.18 | $19.43 | 891873 |
| 2024-04-02 | 19.19 | $19.11 | 848977 |
| 2024-04-01 | 19.22 | $19.71 | 627080 |
| 2024-03-28 | 19.21 | $19.76 | 1.1M |
| 2024-03-27 | 19.20 | $19.40 | 1.7M |
| 2024-03-26 | 19.23 | $17.98 | 841542 |
| 2024-03-25 | 19.41 | $18.36 | 1.6M |
| 2024-03-22 | 19.57 | $18.18 | 1.7M |
| 2024-03-21 | 19.76 | $18.82 | 1.6M |
| 2024-03-20 | 19.90 | $19.25 | 1.5M |
| 2024-03-19 | 20.02 | $18.71 | 1.4M |
| 2024-03-18 | 20.20 | $19.14 | 1.5M |
| 2024-03-15 | 20.37 | $19.44 | 2.1M |
| 2024-03-14 | 20.52 | $19.38 | 2.0M |
| 2024-03-13 | 20.70 | $19.56 | 1.8M |
| 2024-03-12 | 20.88 | $20.22 | 1.0M |
| 2024-03-11 | 21.00 | $20.59 | 1.1M |
| 2024-03-08 | 21.11 | $20.63 | 1.1M |
| 2024-03-07 | 21.21 | $20.76 | 1.6M |
| 2024-03-06 | 21.31 | $20.35 | 1.0M |
| 2024-03-05 | 21.45 | $19.66 | 1.1M |
| 2024-03-04 | 21.67 | $20.29 | 1.3M |
| 2024-03-01 | 21.83 | $20.97 | 1.3M |
| 2024-02-29 | 21.94 | $21.09 | 923654 |
| 2024-02-28 | 22.04 | $20.83 | 775548 |
| 2024-02-27 | 22.17 | $21.60 | 897273 |
| 2024-02-26 | 22.24 | $21.13 | 627129 |
| 2024-02-23 | 22.36 | $21.17 | 639511 |
| 2024-02-22 | 22.48 | $21.37 | 836341 |
| 2024-02-21 | 22.60 | $22.33 | 615832 |
| 2024-02-20 | 22.63 | $22.84 | 743229 |
| 2024-02-16 | 22.61 | $22.94 | 893864 |
| 2024-02-15 | 22.56 | $23.81 | 987322 |
| 2024-02-14 | 22.41 | $23.21 | 1.2M |
| 2024-02-13 | 22.30 | $21.89 | 1.2M |
| 2024-02-12 | 22.32 | $23.60 | 1.3M |
| 2024-02-09 | 22.17 | $22.91 | 1.1M |
| 2024-02-08 | 22.09 | $22.07 | 737705 |
| 2024-02-07 | 22.10 | $22.07 | 1.3M |
| 2024-02-06 | 22.11 | $21.28 | 777860 |
| 2024-02-05 | 22.22 | $20.79 | 1.4M |
| 2024-02-02 | 22.38 | $21.98 | 1.5M |
| 2024-02-01 | 22.45 | $22.92 | 934728 |
| 2024-01-31 | 22.43 | $22.10 | 1.1M |
| 2024-01-30 | 22.52 | $22.46 | 886263 |
| 2024-01-29 | 22.58 | $22.85 | 919764 |
| 2024-01-26 | 22.62 | $22.97 | 900610 |
| 2024-01-25 | 22.67 | $23.32 | 909746 |
| 2024-01-24 | 22.70 | $23.49 | 1.8M |
| 2024-01-23 | 22.72 | $24.04 | 4.9M |
| 2024-01-22 | 22.69 | $21.05 | 2.0M |
| 2024-01-19 | 22.96 | $19.84 | 2.5M |
| 2024-01-18 | 23.37 | $19.95 | 2.0M |
| 2024-01-17 | 23.79 | $20.67 | 1.6M |
| 2024-01-16 | 24.16 | $21.66 | 1.6M |
| 2024-01-12 | 24.45 | $22.34 | 1.0M |
| 2024-01-11 | 24.68 | $23.11 | 1.3M |
| 2024-01-10 | 24.82 | $23.56 | 752118 |
| 2024-01-09 | 24.92 | $24.35 | 642416 |
| 2024-01-08 | 24.93 | $24.21 | 1.1M |
| 2024-01-05 | 24.94 | $23.81 | 867475 |
| 2024-01-04 | 24.98 | $24.40 | 723606 |
| 2024-01-03 | 24.95 | $25.20 | 611641 |
| 2024-01-02 | 24.84 | $25.74 | 772110 |
| 2023-12-29 | 24.65 | $26.23 | 780496 |
| 2023-12-28 | 24.40 | $26.43 | 1.2M |
| 2023-12-27 | 24.09 | $25.81 | 520382 |
| 2023-12-26 | 23.83 | $25.82 | 697884 |
| 2023-12-22 | 23.53 | $25.38 | 542931 |
| 2023-12-21 | 23.26 | $25.17 | 1.0M |
| 2023-12-20 | 22.98 | $24.23 | 688886 |
| 2023-12-19 | 22.78 | $25.30 | 1.2M |
| 2023-12-18 | 22.46 | $24.47 | 1.5M |
| 2023-12-15 | 22.19 | $24.19 | 1.6M |
| 2023-12-14 | 21.94 | $23.79 | 2.1M |
| 2023-12-13 | 21.70 | $22.97 | 1.0M |
| 2023-12-12 | 21.54 | $21.47 | 1.1M |
| 2023-12-11 | 21.52 | $22.29 | 789781 |
| 2023-12-08 | 21.42 | $22.09 | 1.2M |
| 2023-12-07 | 21.32 | $22.06 | 873426 |
| 2023-12-06 | 21.23 | $21.79 | 951382 |
| 2023-12-05 | 21.16 | $21.93 | 1.3M |
| 2023-12-04 | 21.08 | $22.64 | 1.6M |
| 2023-12-01 | 20.92 | $21.88 | 1.2M |
| 2023-11-30 | 20.83 | $21.03 | 1.5M |
| 2023-11-29 | 20.82 | $20.91 | 1.4M |
| 2023-11-28 | 20.81 | $20.68 | 964060 |
| 2023-11-27 | 20.82 | $20.27 | 1.1M |
| 2023-11-24 | 20.86 | $20.88 | 369807 |
| 2023-11-22 | 20.84 | $20.98 | 756234 |
| 2023-11-21 | 20.81 | $20.62 | 597096 |
| 2023-11-20 | 20.82 | $20.81 | 853222 |
| 2023-11-17 | 20.80 | $20.45 | 871451 |
| 2023-11-16 | 20.83 | $20.51 | 2.0M |
| 2023-11-15 | 20.85 | $20.55 | 3.9M |
| 2023-11-14 | 20.88 | $21.58 | 7.1M |
| 2023-11-13 | 20.81 | $20.97 | 1.5M |
| 2023-11-10 | 20.81 | $21.07 | 898096 |
| 2023-11-09 | 20.81 | $21.06 | 1.1M |
| 2023-11-08 | 20.81 | $20.81 | 1.6M |
| 2023-11-07 | 20.86 | $21.70 | 911157 |
| 2023-11-06 | 20.82 | $21.56 | 864629 |
| 2023-11-03 | 20.81 | $21.64 | 786083 |
| 2023-11-02 | 20.78 | $21.07 | 1.5M |
| 2023-11-01 | 20.82 | $19.44 | 1.1M |
| 2023-10-31 | 21.01 | $19.98 | 981094 |
| 2023-10-30 | 21.17 | $19.45 | 1.1M |
| 2023-10-27 | 21.40 | $19.21 | 1.4M |
| 2023-10-26 | 21.68 | $20.21 | 1.4M |
| 2023-10-25 | 21.88 | $20.41 | 669938 |
| 2023-10-24 | 22.09 | $20.97 | 1.1M |
| 2023-10-23 | 22.26 | $20.83 | 849292 |
| 2023-10-20 | 22.47 | $20.68 | 2.3M |
| 2023-10-19 | 22.72 | $21.77 | 714264 |
| 2023-10-18 | 22.88 | $22.19 | 633717 |
| 2023-10-17 | 23.02 | $22.83 | 734814 |
| 2023-10-16 | 23.12 | $22.65 | 912443 |
| 2023-10-13 | 23.26 | $22.32 | 892916 |
| 2023-10-12 | 23.46 | $22.66 | 955041 |
| 2023-10-11 | 23.64 | $23.56 | 957774 |
| 2023-10-10 | 23.76 | $23.51 | 1.5M |
| 2023-10-09 | 23.90 | $22.21 | 1.3M |
| 2023-10-06 | 24.18 | $21.89 | 933801 |
| 2023-10-05 | 24.52 | $21.54 | 1.7M |
| 2023-10-04 | 24.91 | $21.88 | 1.3M |
| 2023-10-03 | 25.29 | $22.45 | 2.0M |
| 2023-10-02 | 25.65 | $23.25 | 1.6M |
| 2023-09-29 | 25.95 | $24.61 | 868890 |
| 2023-09-28 | 26.14 | $24.79 | 992456 |
| 2023-09-27 | 26.33 | $24.95 | 743459 |
| 2023-09-26 | 26.51 | $25.14 | 798468 |
| 2023-09-25 | 26.69 | $25.20 | 888124 |
| 2023-09-22 | 26.86 | $25.81 | 713011 |
| 2023-09-21 | 26.97 | $26.17 | 626561 |
| 2023-09-20 | 27.06 | $26.51 | 732679 |
| 2023-09-19 | 27.11 | $26.84 | 723784 |
| 2023-09-18 | 27.15 | $26.68 | 701285 |
| 2023-09-15 | 27.23 | $27.34 | 839586 |
| 2023-09-14 | 27.26 | $27.86 | 955025 |
| 2023-09-13 | 27.26 | $27.13 | 742997 |
| 2023-09-12 | 27.35 | $27.47 | 929217 |
| 2023-09-11 | 27.44 | $26.35 | 660423 |
| 2023-09-08 | 27.66 | $26.25 | 826452 |
| 2023-09-07 | 27.94 | $25.92 | 1.5M |
| 2023-09-06 | 28.28 | $27.21 | 1.1M |
| 2023-09-05 | 28.53 | $28.01 | 908513 |
| 2023-09-01 | 28.74 | $28.29 | 774228 |
| 2023-08-31 | 28.95 | $28.01 | 780341 |
| 2023-08-30 | 29.22 | $28.29 | 1.6M |
| 2023-08-29 | 29.49 | $27.65 | 1.6M |
| 2023-08-28 | 29.87 | $26.37 | 1.1M |
| 2023-08-25 | 30.41 | $26.10 | 1.4M |
| 2023-08-24 | 31.03 | $26.02 | 2.4M |
| 2023-08-23 | 31.71 | $26.89 | 1.8M |
| 2023-08-22 | 32.35 | $26.79 | 5.2M |
| 2023-08-21 | 33.05 | $30.76 | 2.0M |
| 2023-08-18 | 33.40 | $30.75 | 1.2M |
| 2023-08-17 | 33.79 | $31.10 | 1.1M |
| 2023-08-16 | 34.17 | $31.72 | 787011 |
| 2023-08-15 | 34.53 | $32.11 | 783752 |
| 2023-08-14 | 34.87 | $33.16 | 701587 |
| 2023-08-11 | 35.14 | $32.82 | 1.6M |
| 2023-08-10 | 35.45 | $34.12 | 827902 |
| 2023-08-09 | 35.67 | $34.55 | 617010 |
| 2023-08-08 | 35.86 | $33.97 | 510606 |
| 2023-08-07 | 36.12 | $34.23 | 804496 |
| 2023-08-04 | 36.38 | $34.60 | 936214 |
| 2023-08-03 | 36.61 | $34.55 | 785791 |
| 2023-08-02 | 36.86 | $35.09 | 1.2M |
| 2023-08-01 | 37.07 | $35.97 | 1.3M |
| 2023-07-31 | 37.21 | $36.16 | 1.1M |
| 2023-07-28 | 37.35 | $36.60 | 896087 |
| 2023-07-27 | 37.44 | $36.26 | 1.1M |
| 2023-07-26 | 37.57 | $36.82 | 941759 |
| 2023-07-25 | 37.64 | $37.39 | 626855 |
| 2023-07-24 | 37.65 | $37.71 | 941817 |
| 2023-07-21 | 37.63 | $37.58 | 744184 |
| 2023-07-20 | 37.63 | $37.61 | 750143 |
| 2023-07-19 | 37.63 | $37.49 | 756716 |
| 2023-07-18 | 37.65 | $37.42 | 1.2M |
| 2023-07-17 | 37.69 | $38.08 | 2.2M |
| 2023-07-14 | 37.67 | $36.94 | 1.6M |
| 2023-07-13 | 37.77 | $38.24 | 1.4M |
| 2023-07-12 | 37.73 | $38.47 | 1.3M |
| 2023-07-11 | 37.67 | $37.35 | 1.6M |
| 2023-07-10 | 37.72 | $38.42 | 1.1M |
| 2023-07-07 | 37.67 | $36.84 | 918480 |
| 2023-07-06 | 37.77 | $37.17 | 1.5M |
| 2023-07-05 | 37.86 | $37.58 | 1.1M |
| 2023-07-03 | 37.93 | $38.32 | 654043 |
| 2023-06-30 | 37.92 | $38.69 | 1.0M |
| 2023-06-29 | 37.89 | $36.90 | 835328 |
| 2023-06-28 | 38.06 | $37.34 | 820852 |
| 2023-06-27 | 38.21 | $36.37 | 835540 |
| 2023-06-26 | 38.49 | $36.31 | 1.1M |
| 2023-06-23 | 38.80 | $36.94 | 1.4M |
| 2023-06-22 | 39.09 | $38.84 | 1.0M |
| 2023-06-21 | 39.21 | $38.06 | 951334 |
| 2023-06-20 | 39.43 | $38.74 | 2.0M |
| 2023-06-16 | 39.59 | $41.32 | 2.5M |
| 2023-06-15 | 39.50 | $39.55 | 2.9M |
| 2023-06-14 | 39.58 | $37.37 | 1.8M |
| 2023-06-13 | 39.85 | $37.12 | 2.4M |
| 2023-06-12 | 40.15 | $37.55 | 1.1M |
| 2023-06-09 | 40.39 | $37.67 | 1.3M |
| 2023-06-08 | 40.62 | $38.24 | 1.5M |
| 2023-06-07 | 40.78 | $39.31 | 930191 |
| 2023-06-06 | 40.83 | $39.88 | 672256 |
| 2023-06-05 | 40.81 | $40.05 | 870483 |
| 2023-06-02 | 40.76 | $39.55 | 2.3M |
| 2023-06-01 | 40.75 | $40.48 | 1.8M |
| 2023-05-31 | 40.62 | $41.80 | 1.6M |
| 2023-05-30 | 40.34 | $43.40 | 1.9M |
| 2023-05-26 | 39.87 | $43.56 | 977513 |
| 2023-05-25 | 39.37 | $42.80 | 1.0M |
| 2023-05-24 | 38.91 | $43.26 | 962865 |
| 2023-05-23 | 38.37 | $43.29 | 1.6M |
| 2023-05-22 | 37.82 | $42.32 | 1.6M |
| 2023-05-19 | 37.35 | $40.21 | 1.6M |
| 2023-05-18 | 37.07 | $40.18 | 3.0M |
| 2023-05-17 | 36.80 | $38.72 | 2.3M |
| 2023-05-16 | 36.68 | $36.13 | 1.5M |
| 2023-05-15 | 36.82 | $35.36 | 1.9M |
| 2023-05-12 | 37.06 | $36.01 | 1.5M |
| 2023-05-11 | 37.26 | $36.80 | 380965 |
| 2023-05-10 | 37.38 | $36.57 | 339318 |
| 2023-05-09 | 37.54 | $36.06 | 576092 |
| 2023-05-08 | 37.76 | $37.07 | 341409 |
| 2023-05-05 | 37.89 | $37.22 | 479999 |
| 2023-05-04 | 38.01 | $35.86 | 581787 |
| 2023-05-03 | 38.27 | $36.17 | 476503 |
| 2023-05-02 | 38.51 | $36.07 | 793816 |
| 2023-05-01 | 38.79 | $36.93 | 735165 |
| 2023-04-28 | 38.99 | $37.42 | 1.4M |
| 2023-04-27 | 39.16 | $37.64 | 700491 |
| 2023-04-26 | 39.31 | $37.59 | 1.2M |
| 2023-04-25 | 39.47 | $39.11 | 499887 |
| 2023-04-24 | 39.49 | $40.02 | 896824 |
| 2023-04-21 | 39.41 | $39.83 | 819564 |
| 2023-04-20 | 39.34 | $40.30 | 509873 |
| 2023-04-19 | 39.22 | $39.88 | 660537 |
| 2023-04-18 | 39.14 | $40.93 | 806773 |
| 2023-04-17 | 38.93 | $40.75 | 965793 |
| 2023-04-14 | 38.72 | $38.39 | 406244 |
| 2023-04-13 | 38.73 | $39.02 | 540449 |
| 2023-04-12 | 38.67 | $37.88 | 529893 |
| 2023-04-11 | 38.72 | $38.85 | 391949 |
| 2023-04-10 | 38.69 | $38.77 | 441431 |
| 2023-04-06 | 38.66 | $37.90 | 425270 |
| 2023-04-05 | 38.74 | $38.32 | 606944 |
| 2023-04-04 | 38.79 | $39.45 | 512996 |
| 2023-04-03 | 38.76 | $39.92 | 1.0M |
| 2023-03-31 | 38.69 | $39.81 | 767799 |
| 2023-03-30 | 38.64 | $39.36 | 1.2M |
| 2023-03-29 | 38.64 | $39.10 | 1.3M |
| 2023-03-28 | 38.68 | $37.87 | 825474 |
| 2023-03-27 | 38.84 | $38.72 | 657492 |
| 2023-03-24 | 38.93 | $38.62 | 879048 |
| 2023-03-23 | 39.02 | $38.45 | 1.5M |
| 2023-03-22 | 39.12 | $37.74 | 1.9M |
| 2023-03-21 | 39.30 | $41.25 | 4.5M |
| 2023-03-20 | 39.11 | $35.86 | 1.4M |
| 2023-03-17 | 39.46 | $35.03 | 1.8M |
| 2023-03-16 | 39.91 | $36.72 | 1.2M |
| 2023-03-15 | 40.22 | $38.11 | 1.3M |
| 2023-03-14 | 40.40 | $39.57 | 868258 |
| 2023-03-13 | 40.45 | $39.20 | 1.2M |
| 2023-03-10 | 40.54 | $39.25 | 1.5M |
| 2023-03-09 | 40.63 | $41.41 | 987298 |
| 2023-03-08 | 40.50 | $42.60 | 723238 |
| 2023-03-07 | 40.25 | $42.56 | 585817 |
| 2023-03-06 | 39.99 | $42.71 | 1.1M |
| 2023-03-03 | 39.71 | $41.75 | 1.2M |
| 2023-03-02 | 39.53 | $40.89 | 589026 |
| 2023-03-01 | 39.42 | $41.77 | 1.5M |
| 2023-02-28 | 39.24 | $39.75 | 606533 |
| 2023-02-27 | 39.25 | $39.27 | 939662 |
| 2023-02-24 | 39.31 | $37.55 | 1.1M |
| 2023-02-23 | 39.56 | $38.17 | 650322 |
| 2023-02-22 | 39.76 | $37.50 | 1.2M |
| 2023-02-21 | 40.05 | $36.99 | 1.4M |
| 2023-02-17 | 40.41 | $38.94 | 836164 |
| 2023-02-16 | 40.61 | $39.80 | 823726 |
| 2023-02-15 | 40.73 | $41.61 | 1.1M |
| 2023-02-14 | 40.67 | $39.49 | 960310 |
| 2023-02-13 | 40.83 | $40.43 | 611407 |
| 2023-02-10 | 40.90 | $40.32 | 900362 |
| 2023-02-09 | 41.01 | $40.10 | 856314 |
| 2023-02-08 | 41.14 | $39.69 | 1.0M |
| 2023-02-07 | 41.33 | $40.11 | 995711 |
| 2023-02-06 | 41.47 | $40.55 | 793761 |
| 2023-02-03 | 41.55 | $40.63 | 605969 |
| 2023-02-02 | 41.57 | $41.90 | 1.2M |
| 2023-02-01 | 41.43 | $42.03 | 1.4M |
| 2023-01-31 | 41.23 | $42.07 | 742918 |
| 2023-01-30 | 40.96 | $39.91 | 1.1M |
| 2023-01-27 | 40.86 | $40.85 | 1.4M |
| 2023-01-26 | 40.61 | $41.00 | 1.0M |
| 2023-01-25 | 40.29 | $41.85 | 854700 |
| 2023-01-24 | 39.85 | $42.60 | 778182 |
| 2023-01-23 | 39.28 | $42.68 | 972163 |
| 2023-01-20 | 38.66 | $41.89 | 1.1M |
| 2023-01-19 | 38.06 | $40.91 | 1.4M |
| 2023-01-18 | 37.53 | $41.34 | 1.5M |
| 2023-01-17 | 36.92 | $41.70 | 1.1M |
| 2023-01-13 | 36.25 | $43.00 | 1.2M |
| 2023-01-12 | 35.41 | $43.18 | 1.7M |
| 2023-01-11 | 34.51 | $42.87 | 2.6M |
| 2023-01-10 | 33.60 | $42.05 | 2.1M |
| 2023-01-09 | 32.72 | $38.57 | 2.5M |
| 2023-01-06 | 32.15 | $36.15 | 2.4M |
| 2023-01-05 | 31.80 | $31.77 | 608346 |
| 2023-01-04 | 31.87 | $32.19 | 813391 |
| 2023-01-03 | 31.92 | $30.30 | 719096 |
| 2022-12-30 | 32.19 | $30.90 | 380388 |
| 2022-12-29 | 32.41 | $30.43 | 903892 |
| 2022-12-28 | 32.71 | $29.40 | 812833 |
| 2022-12-27 | 33.12 | $30.04 | 832054 |
| 2022-12-23 | 33.49 | $31.02 | 629177 |
| 2022-12-22 | 33.79 | $31.96 | 729140 |
| 2022-12-21 | 34.03 | $33.66 | 638883 |
| 2022-12-20 | 34.11 | $32.34 | 633593 |
| 2022-12-19 | 34.35 | $33.19 | 490953 |
| 2022-12-16 | 34.51 | $34.11 | 799861 |
| 2022-12-15 | 34.60 | $34.82 | 634230 |
| 2022-12-14 | 34.63 | $35.20 | 780947 |
| 2022-12-13 | 34.63 | $34.04 | 610076 |
| 2022-12-12 | 34.75 | $33.46 | 530605 |
| 2022-12-09 | 34.94 | $33.33 | 491269 |
| 2022-12-08 | 35.16 | $33.16 | 749596 |
| 2022-12-07 | 35.40 | $33.55 | 820910 |
| 2022-12-06 | 35.61 | $33.95 | 872487 |
| 2022-12-05 | 35.77 | $36.24 | 726015 |
| 2022-12-02 | 35.71 | $36.56 | 1.3M |
| 2022-12-01 | 35.60 | $34.65 | 673804 |
| 2022-11-30 | 35.67 | $35.85 | 873797 |
| 2022-11-29 | 35.61 | $33.82 | 704529 |
| 2022-11-28 | 35.74 | $34.00 | 1.3M |
| 2022-11-25 | 35.85 | $35.75 | 396466 |
| 2022-11-23 | 35.77 | $37.01 | 1.2M |
| 2022-11-22 | 35.54 | $36.05 | 2.3M |
| 2022-11-21 | 35.37 | $36.61 | 1.6M |
| 2022-11-18 | 35.12 | $36.21 | 888553 |
| 2022-11-17 | 34.87 | $36.72 | 861499 |
| 2022-11-16 | 34.54 | $36.50 | 574388 |
| 2022-11-15 | 34.20 | $36.75 | 742798 |
| 2022-11-14 | 33.82 | $35.73 | 760171 |
| 2022-11-11 | 33.50 | $36.18 | 762236 |
| 2022-11-10 | 33.12 | $37.02 | 1.3M |
| 2022-11-09 | 32.62 | $34.99 | 1.5M |
| 2022-11-08 | 32.30 | $34.63 | 1.3M |
| 2022-11-07 | 31.99 | $32.44 | 643177 |
| 2022-11-04 | 31.90 | $33.69 | 764045 |
| 2022-11-03 | 31.70 | $34.10 | 814421 |
| 2022-11-02 | 31.46 | $32.83 | 556881 |
| 2022-11-01 | 31.36 | $33.45 | 664233 |
| 2022-10-31 | 31.23 | $33.90 | 1.3M |
| 2022-10-28 | 31.08 | $31.93 | 833847 |
| 2022-10-27 | 31.14 | $31.58 | 754930 |
| 2022-10-26 | 31.26 | $30.96 | 1.0M |
| 2022-10-25 | 31.47 | $29.73 | 772413 |
| 2022-10-24 | 31.85 | $28.79 | 1.6M |
| 2022-10-21 | 32.35 | $30.31 | 1.2M |
| 2022-10-20 | 32.74 | $29.79 | 1.8M |
| 2022-10-19 | 33.21 | $30.58 | 786276 |
| 2022-10-18 | 33.65 | $31.16 | 836091 |
| 2022-10-17 | 34.07 | $30.41 | 1.1M |
| 2022-10-14 | 34.60 | $30.20 | 723525 |
| 2022-10-13 | 35.20 | $30.89 | 1.1M |
| 2022-10-12 | 35.78 | $30.48 | 932305 |
| 2022-10-11 | 36.45 | $31.77 | 1.4M |
| 2022-10-10 | 37.05 | $33.20 | 1.0M |
| 2022-10-07 | 37.56 | $33.99 | 1.9M |
| 2022-10-06 | 38.03 | $35.97 | 980851 |
| 2022-10-05 | 38.35 | $37.25 | 862204 |
| 2022-10-04 | 38.59 | $38.81 | 625672 |
| 2022-10-03 | 38.72 | $37.90 | 817801 |
| 2022-09-30 | 38.96 | $37.25 | 1.2M |
| 2022-09-29 | 39.30 | $37.24 | 1.0M |
| 2022-09-28 | 39.68 | $39.14 | 718921 |
| 2022-09-27 | 39.90 | $38.51 | 1.0M |
| 2022-09-26 | 40.21 | $36.44 | 861911 |
| 2022-09-23 | 40.76 | $36.84 | 1.2M |
| 2022-09-22 | 41.30 | $37.38 | 714270 |
| 2022-09-21 | 41.83 | $38.42 | 998796 |
| 2022-09-20 | 42.29 | $38.12 | 1.4M |
| 2022-09-19 | 42.80 | $40.10 | 662003 |
| 2022-09-16 | 43.14 | $40.14 | 1.8M |
| 2022-09-15 | 43.49 | $40.38 | 1.1M |
| 2022-09-14 | 43.82 | $42.42 | 869405 |
| 2022-09-13 | 43.94 | $42.16 | 1.2M |
| 2022-09-12 | 44.08 | $41.49 | 2.1M |
| 2022-09-09 | 44.29 | $43.02 | 1.4M |
| 2022-09-08 | 44.34 | $43.76 | 2.6M |
| 2022-09-07 | 44.31 | $47.01 | 1.8M |
| 2022-09-06 | 43.94 | $44.79 | 788187 |
| 2022-09-02 | 43.75 | $44.38 | 952145 |
| 2022-09-01 | 43.58 | $44.96 | 1.1M |
| 2022-08-31 | 43.31 | $45.17 | 1.1M |
| 2022-08-30 | 42.98 | $43.50 | 1.5M |
| 2022-08-29 | 42.78 | $44.63 | 1.1M |
| 2022-08-26 | 42.43 | $44.55 | 1.3M |
| 2022-08-25 | 42.05 | $44.77 | 1.0M |
| 2022-08-24 | 41.61 | $44.94 | 1.6M |
| 2022-08-23 | 41.09 | $44.04 | 1.4M |
| 2022-08-22 | 40.61 | $44.16 | 2.7M |
| 2022-08-19 | 40.07 | $42.01 | 2.3M |
| 2022-08-18 | 39.68 | $45.19 | 10.1M |
| 2022-08-17 | 38.93 | $39.23 | 1.2M |
| 2022-08-16 | 38.71 | $39.93 | 852405 |
| 2022-08-15 | 38.37 | $41.40 | 1.1M |
| 2022-08-12 | 37.85 | $41.90 | 774036 |
| 2022-08-11 | 37.22 | $40.95 | 1.1M |
| 2022-08-10 | 36.62 | $41.92 | 1.3M |
| 2022-08-09 | 35.87 | $39.85 | 787082 |
| 2022-08-08 | 35.26 | $39.12 | 1.0M |
| 2022-08-05 | 34.68 | $38.68 | 1.9M |
| 2022-08-04 | 34.12 | $37.32 | 823294 |
| 2022-08-03 | 33.66 | $36.27 | 978785 |
| 2022-08-02 | 33.27 | $36.62 | 1.2M |
| 2022-08-01 | 32.81 | $35.81 | 988302 |
| 2022-07-29 | 32.41 | $36.89 | 1.1M |
| 2022-07-28 | 31.88 | $36.00 | 2.5M |
| 2022-07-27 | 31.40 | $34.06 | 752503 |
| 2022-07-26 | 31.10 | $32.25 | 463354 |
| 2022-07-25 | 30.98 | $33.55 | 830275 |
| 2022-07-22 | 30.73 | $32.20 | 979320 |
| 2022-07-21 | 30.61 | $31.48 | 711687 |
| 2022-07-20 | 30.55 | $31.94 | 612477 |
| 2022-07-19 | 30.45 | $30.76 | 549534 |
| 2022-07-18 | 30.46 | $30.16 | 815337 |
| 2022-07-15 | 30.52 | $29.15 | 1.6M |
| 2022-07-14 | 30.68 | $29.41 | 589839 |
| 2022-07-13 | 30.81 | $29.31 | 423698 |
| 2022-07-12 | 30.96 | $29.30 | 957513 |
| 2022-07-11 | 31.12 | $29.58 | 1.1M |
| 2022-07-08 | 31.28 | $32.98 | 1.0M |
| 2022-07-07 | 31.12 | $32.13 | 998811 |
| 2022-07-06 | 31.05 | $29.28 | 677932 |
| 2022-07-05 | 31.29 | $30.17 | 864341 |
| 2022-07-01 | 31.46 | $31.12 | 454396 |
| 2022-06-30 | 31.54 | $31.14 | 565805 |
| 2022-06-29 | 31.64 | $30.09 | 960413 |
| 2022-06-28 | 31.84 | $31.84 | 630616 |
| 2022-06-27 | 31.87 | $33.95 | 1.0M |
| 2022-06-24 | 31.68 | $32.38 | 767954 |
| 2022-06-23 | 31.62 | $32.38 | 585110 |
| 2022-06-22 | 31.56 | $31.26 | 461641 |
| 2022-06-21 | 31.60 | $31.22 | 594679 |
| 2022-06-17 | 31.63 | $30.63 | 890487 |
| 2022-06-16 | 31.71 | $28.23 | 1.3M |
| 2022-06-15 | 32.01 | $29.78 | 813741 |
| 2022-06-14 | 32.15 | $29.37 | 757722 |
| 2022-06-13 | 32.30 | $30.16 | 1.1M |
| 2022-06-10 | 32.35 | $32.34 | 953647 |
| 2022-06-09 | 32.15 | $34.02 | 544955 |
| 2022-06-08 | 31.73 | $34.69 | 527653 |
| 2022-06-07 | 31.21 | $35.09 | 838018 |
| 2022-06-06 | 30.61 | $35.61 | 1.6M |
| 2022-06-03 | 29.92 | $33.10 | 462189 |
| 2022-06-02 | 29.45 | $33.43 | 854644 |
| 2022-06-01 | 28.94 | $32.25 | 942568 |
| 2022-05-31 | 28.52 | $32.06 | 1.5M |
| 2022-05-27 | 28.10 | $31.30 | 1.2M |
| 2022-05-26 | 27.73 | $30.31 | 1.0M |
| 2022-05-25 | 27.45 | $29.19 | 1.4M |
| 2022-05-24 | 27.27 | $30.62 | 1.9M |
| 2022-05-23 | 26.94 | $29.14 | 896805 |
| 2022-05-20 | 26.75 | $29.39 | 1.0M |
| 2022-05-19 | 26.53 | $28.76 | 898458 |
| 2022-05-18 | 26.38 | $27.26 | 972558 |
| 2022-05-17 | 26.40 | $26.70 | 1.0M |
| 2022-05-16 | 26.51 | $24.23 | 802360 |
| 2022-05-13 | 26.90 | $24.34 | 806595 |
| 2022-05-12 | 27.32 | $22.54 | 1.5M |
| 2022-05-11 | 27.96 | $23.30 | 1.3M |
| 2022-05-10 | 28.59 | $25.78 | 805825 |
| 2022-05-09 | 29.02 | $25.69 | 839959 |
| 2022-05-06 | 29.50 | $28.12 | 509737 |
| 2022-05-05 | 29.77 | $29.26 | 409355 |
| 2022-05-04 | 29.97 | $30.51 | 699680 |
| 2022-05-03 | 30.06 | $28.91 | 669194 |
| 2022-05-02 | 30.36 | $27.81 | 435793 |
| 2022-04-29 | 30.79 | $27.52 | 523571 |
| 2022-04-28 | 31.29 | $28.06 | 626838 |
| 2022-04-27 | 31.78 | $27.78 | 623850 |
| 2022-04-26 | 32.32 | $27.51 | 633929 |
| 2022-04-25 | 32.94 | $28.76 | 2.0M |
| 2022-04-22 | 33.47 | $29.53 | 1.5M |
| 2022-04-21 | 33.96 | $30.25 | 1.2M |
| 2022-04-20 | 34.41 | $32.44 | 631505 |
| 2022-04-19 | 34.67 | $34.33 | 788673 |
| 2022-04-18 | 34.77 | $33.57 | 580469 |
| 2022-04-14 | 34.94 | $33.51 | 424064 |
| 2022-04-13 | 35.11 | $34.36 | 504748 |
| 2022-04-12 | 35.21 | $33.91 | 424675 |
| 2022-04-11 | 35.33 | $34.02 | 1.2M |
| 2022-04-08 | 35.41 | $33.70 | 499311 |
| 2022-04-07 | 35.52 | $34.50 | 610807 |
| 2022-04-06 | 35.56 | $34.67 | 615273 |
| 2022-04-05 | 35.59 | $35.54 | 836010 |
| 2022-04-04 | 35.54 | $37.95 | 991068 |
| 2022-04-01 | 35.23 | $35.82 | 767770 |
| 2022-03-31 | 35.11 | $35.36 | 546674 |
| 2022-03-30 | 35.00 | $35.10 | 959916 |
| 2022-03-29 | 34.90 | $36.12 | 1.1M |
| 2022-03-28 | 34.69 | $35.67 | 1.5M |
| 2022-03-25 | 34.50 | $35.81 | 526820 |
| 2022-03-24 | 34.27 | $37.19 | 730274 |
| 2022-03-23 | 33.87 | $36.15 | 1.4M |
| 2022-03-22 | 33.53 | $37.21 | 1.0M |
| 2022-03-21 | 33.03 | $35.55 | 1.1M |
| 2022-03-18 | 32.65 | $35.08 | 2.0M |
| 2022-03-17 | 32.29 | $33.94 | 1.8M |
| 2022-03-16 | 32.02 | $33.16 | 1.7M |
| 2022-03-15 | 31.81 | $30.68 | 1.5M |
| 2022-03-14 | 31.81 | $28.60 | 2.3M |
| 2022-03-11 | 32.01 | $33.16 | 1.4M |
| 2022-03-10 | 31.75 | $34.92 | 1.5M |
| 2022-03-09 | 31.29 | $37.04 | 1.9M |
| 2022-03-08 | 30.58 | $36.40 | 3.1M |
| 2022-03-07 | 29.89 | $31.90 | 1.3M |
| 2022-03-04 | 29.60 | $30.86 | 707177 |
| 2022-03-03 | 29.38 | $30.58 | 600548 |
| 2022-03-02 | 29.18 | $31.13 | 1.1M |
| 2022-03-01 | 28.90 | $32.77 | 1.5M |
| 2022-02-28 | 28.45 | $31.66 | 1.6M |
| 2022-02-25 | 28.07 | $29.84 | 880869 |
| 2022-02-24 | 27.84 | $29.10 | 1.1M |
| 2022-02-23 | 27.66 | $26.63 | 761699 |
| 2022-02-22 | 27.72 | $26.52 | 654646 |
| 2022-02-18 | 27.78 | $28.38 | 497316 |
| 2022-02-17 | 27.65 | $29.00 | 513981 |
| 2022-02-16 | 27.45 | $29.55 | 401300 |
| 2022-02-15 | 27.18 | $29.33 | 809655 |
| 2022-02-14 | 26.92 | $27.36 | 625942 |
| 2022-02-11 | 26.85 | $27.60 | 862974 |
| 2022-02-10 | 26.77 | $27.91 | 753566 |
| 2022-02-09 | 26.66 | $28.20 | 1.3M |
| 2022-02-08 | 26.52 | $27.34 | 599109 |
| 2022-02-07 | 26.48 | $26.71 | 595082 |
| 2022-02-04 | 26.52 | $26.66 | 669862 |
| 2022-02-03 | 26.57 | $25.77 | 769656 |
| 2022-02-02 | 26.72 | $26.54 | 656590 |
| 2022-02-01 | 26.82 | $27.79 | 796257 |
| 2022-01-31 | 26.82 | $27.99 | 1.5M |
| 2022-01-28 | 26.81 | $25.24 | 863190 |
| 2022-01-27 | 27.10 | $25.07 | 942850 |
| 2022-01-26 | 27.43 | $25.94 | 1.6M |
| 2022-01-25 | 27.70 | $25.32 | 878365 |
| 2022-01-24 | 28.05 | $25.61 | 1.4M |
| 2022-01-21 | 28.40 | $25.18 | 1.8M |
| 2022-01-20 | 28.83 | $26.44 | 1.0M |
| 2022-01-19 | 29.16 | $26.40 | 974079 |
| 2022-01-18 | 29.51 | $27.29 | 1.2M |
| 2022-01-14 | 29.79 | $28.25 | 1.2M |
| 2022-01-13 | 30.00 | $27.76 | 1.8M |
| 2022-01-12 | 30.27 | $29.72 | 944580 |
| 2022-01-11 | 30.35 | $29.51 | 664224 |
| 2022-01-10 | 30.48 | $29.10 | 866771 |
| 2022-01-07 | 30.65 | $29.78 | 833781 |
| 2022-01-06 | 30.78 | $29.17 | 1.1M |
| 2022-01-05 | 30.99 | $29.16 | 1.0M |
| 2022-01-04 | 31.23 | $31.17 | 1.2M |
| 2022-01-03 | 31.27 | $31.33 | 775303 |
| 2021-12-31 | 31.31 | $31.29 | 967412 |
| 2021-12-30 | 31.38 | $31.40 | 811252 |
| 2021-12-29 | 31.45 | $30.42 | 892089 |
| 2021-12-28 | 31.66 | $30.85 | 661769 |
| 2021-12-27 | 31.87 | $30.96 | 772883 |
| 2021-12-23 | 32.09 | $31.11 | 529336 |
| 2021-12-22 | 32.35 | $31.29 | 737937 |
| 2021-12-21 | 32.62 | $31.86 | 1.4M |
| 2021-12-20 | 32.88 | $30.18 | 1.3M |
| 2021-12-17 | 33.35 | $31.86 | 2.2M |
| 2021-12-16 | 33.70 | $30.21 | 1.3M |
| 2021-12-15 | 34.24 | $31.00 | 2.0M |
| 2021-12-14 | 34.75 | $30.98 | 1.1M |
| 2021-12-13 | 35.31 | $32.96 | 848158 |
| 2021-12-10 | 35.70 | $32.47 | 806585 |
| 2021-12-09 | 36.19 | $32.90 | 850659 |
| 2021-12-08 | 36.65 | $34.11 | 701520 |
| 2021-12-07 | 37.01 | $33.67 | 1.1M |
| 2021-12-06 | 37.44 | $32.94 | 1.6M |
| 2021-12-03 | 37.96 | $32.52 | 1.8M |
| 2021-12-02 | 38.56 | $35.22 | 1.4M |
| 2021-12-01 | 38.92 | $36.68 | 939675 |
| 2021-11-30 | 39.15 | $37.94 | 1.1M |
| 2021-11-29 | 39.28 | $39.06 | 620571 |
| 2021-11-26 | 39.31 | $38.28 | 624313 |
| 2021-11-24 | 39.43 | $39.24 | 1.3M |
| 2021-11-23 | 39.46 | $39.21 | 1.8M |
| 2021-11-22 | 39.48 | $40.63 | 1.7M |
| 2021-11-19 | 39.37 | $40.88 | 1.3M |
| 2021-11-18 | 39.21 | $39.00 | 2.4M |
| 2021-11-17 | 39.23 | $38.64 | 1.3M |
| 2021-11-16 | 39.27 | $40.01 | 1.9M |
| 2021-11-15 | 39.17 | $39.57 | 872223 |
| 2021-11-12 | 39.11 | $39.37 | 1.3M |
| 2021-11-11 | 39.04 | $40.95 | 2.7M |
| 2021-11-10 | 38.81 | $36.26 | 1.2M |
| 2021-11-09 | 39.02 | $38.26 | 639528 |
| 2021-11-08 | 39.04 | $38.60 | 942325 |
| 2021-11-05 | 39.00 | $38.38 | 869666 |
| 2021-11-04 | 38.96 | $39.58 | 658222 |
| 2021-11-03 | 38.77 | $39.53 | 1.0M |
| 2021-11-02 | 38.54 | $39.08 | 1.1M |
| 2021-11-01 | 38.33 | $41.29 | 1.1M |
| 2021-10-29 | 37.86 | $41.55 | 1.0M |
| 2021-10-28 | 37.33 | $40.85 | 1.3M |
| 2021-10-27 | 36.84 | $38.79 | 1.3M |
| 2021-10-26 | 36.52 | $38.21 | 758481 |
| 2021-10-25 | 36.23 | $39.05 | 833909 |
| 2021-10-22 | 35.84 | $37.52 | 481664 |
| 2021-10-21 | 35.58 | $38.21 | 1.1M |
| 2021-10-20 | 35.23 | $37.25 | 617189 |
| 2021-10-19 | 34.97 | $37.35 | 1.0M |
| 2021-10-18 | 34.68 | $37.02 | 587800 |
| 2021-10-15 | 34.42 | $36.71 | 993291 |
| 2021-10-14 | 34.18 | $36.28 | 920963 |
| 2021-10-13 | 33.99 | $36.82 | 1.3M |
| 2021-10-12 | 33.75 | $36.37 | 1.4M |
| 2021-10-11 | 33.55 | $34.22 | 991627 |
| 2021-10-08 | 33.58 | $33.03 | 984764 |
| 2021-10-07 | 33.74 | $32.07 | 734949 |
| 2021-10-06 | 34.01 | $31.79 | 878164 |
| 2021-10-05 | 34.33 | $32.08 | 1.1M |
| 2021-10-04 | 34.64 | $31.90 | 1.7M |
| 2021-10-01 | 35.00 | $34.42 | 828436 |
| 2021-09-30 | 35.14 | $34.59 | 1.2M |
| 2021-09-29 | 35.27 | $33.40 | 1.1M |
| 2021-09-28 | 35.53 | $33.61 | 704057 |
| 2021-09-27 | 35.79 | $34.67 | 832423 |
| 2021-09-24 | 35.96 | $33.72 | 950472 |
| 2021-09-23 | 36.23 | $34.33 | 1.2M |
| 2021-09-22 | 36.45 | $35.34 | 714795 |
| 2021-09-21 | 36.58 | $34.89 | 701311 |
| 2021-09-20 | 36.75 | $34.31 | 1.2M |
| 2021-09-17 | 36.97 | $36.97 | 887541 |
| 2021-09-16 | 36.90 | $36.54 | 735988 |
| 2021-09-15 | 36.87 | $37.60 | 627734 |
| 2021-09-14 | 36.73 | $37.09 | 581308 |
| 2021-09-13 | 36.63 | $37.73 | 780818 |
| 2021-09-10 | 36.48 | $36.36 | 600863 |
| 2021-09-09 | 36.48 | $36.90 | 564650 |
| 2021-09-08 | 36.45 | $36.39 | 1.2M |
| 2021-09-07 | 36.50 | $37.38 | 645371 |
| 2021-09-03 | 36.47 | $37.12 | 434641 |
| 2021-09-02 | 36.48 | $37.59 | 650626 |
| 2021-09-01 | 36.45 | $37.41 | 550336 |
| 2021-08-31 | 36.46 | $36.97 | 605349 |
| 2021-08-30 | 36.54 | $37.37 | 756596 |
| 2021-08-27 | 36.59 | $36.89 | 558882 |
| 2021-08-26 | 36.70 | $36.23 | 608056 |
| 2021-08-25 | 36.89 | $36.33 | 1.4M |
| 2021-08-24 | 37.10 | $36.00 | 2.1M |
| 2021-08-23 | 37.34 | $34.10 | 2.3M |
| 2021-08-20 | 37.79 | $32.36 | 2.2M |
| 2021-08-19 | 38.43 | $31.99 | 2.3M |
| 2021-08-18 | 39.14 | $34.56 | 1.5M |
| 2021-08-17 | 39.64 | $34.71 | 2.9M |
| 2021-08-16 | 40.14 | $37.06 | 1.5M |
| 2021-08-13 | 40.41 | $38.58 | 2.3M |
| 2021-08-12 | 40.54 | $41.60 | 1.2M |
| 2021-08-11 | 40.37 | $41.48 | 1.5M |
| 2021-08-10 | 40.20 | $42.00 | 858173 |
| 2021-08-09 | 39.98 | $40.85 | 575237 |
| 2021-08-06 | 39.88 | $40.01 | 790456 |
| 2021-08-05 | 39.86 | $40.06 | 619186 |
| 2021-08-04 | 39.85 | $41.41 | 868896 |
| 2021-08-03 | 39.71 | $41.60 | 793432 |
| 2021-08-02 | 39.57 | $39.87 | 520872 |
| 2021-07-30 | 39.60 | $40.25 | 1.1M |
| 2021-07-29 | 39.62 | $40.71 | 1.2M |
| 2021-07-28 | 39.61 | $40.02 | 1.2M |
| 2021-07-27 | 39.70 | $38.31 | 1.7M |
| 2021-07-26 | 39.99 | $38.06 | 821788 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.82
2026-07-23
Close Price
$14.69
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.18
Average
24.39
Maximum
46.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.82 | $14.69 | 1.5M |
| 2026-07-22 | 14.90 | $15.40 | 1.9M |
| 2026-07-21 | 14.84 | $15.37 | 2.7M |
| 2026-07-20 | 14.79 | $15.20 | 1.8M |
| 2026-07-17 | 14.76 | $14.95 | 2.6M |
| 2026-07-16 | 14.79 | $14.74 | 2.1M |
| 2026-07-15 | 14.86 | $15.84 | 2.3M |
| 2026-07-14 | 14.72 | $15.19 | 2.8M |
| 2026-07-13 | 14.70 | $14.73 | 2.3M |
| 2026-07-10 | 14.78 | $15.02 | 1.2M |
| 2026-07-09 | 14.81 | $14.99 | 2.7M |
| 2026-07-08 | 14.86 | $14.75 | 2.9M |
| 2026-07-07 | 14.97 | $14.35 | 3.9M |
| 2026-07-06 | 15.19 | $15.15 | 1.8M |
| 2026-07-02 | 15.28 | $14.46 | 2.6M |
| 2026-07-01 | 15.53 | $15.65 | 2.0M |
| 2026-06-30 | 15.57 | $16.02 | 2.3M |
| 2026-06-29 | 15.55 | $14.76 | 2.6M |
| 2026-06-26 | 15.79 | $15.39 | 8.4M |
| 2026-06-25 | 15.94 | $15.82 | 1.8M |
| 2026-06-24 | 16.03 | $14.98 | 2.0M |
| 2026-06-23 | 16.31 | $14.73 | 2.4M |
| 2026-06-22 | 16.69 | $16.02 | 1.6M |
| 2026-06-18 | 16.87 | $16.27 | 2.8M |
| 2026-06-17 | 17.02 | $16.00 | 2.1M |
| 2026-06-16 | 17.25 | $16.69 | 1.5M |
| 2026-06-15 | 17.38 | $16.88 | 2.1M |
| 2026-06-12 | 17.49 | $16.73 | 3.2M |
| 2026-06-11 | 17.64 | $15.76 | 2.3M |
| 2026-06-10 | 18.02 | $15.24 | 2.7M |
| 2026-06-09 | 18.57 | $16.12 | 2.9M |
| 2026-06-08 | 19.03 | $17.04 | 1.9M |
| 2026-06-05 | 19.35 | $17.16 | 3.6M |
| 2026-06-04 | 19.70 | $19.47 | 2.3M |
| 2026-06-03 | 19.61 | $19.53 | 2.8M |
| 2026-06-02 | 19.49 | $20.57 | 4.6M |
| 2026-06-01 | 19.12 | $18.30 | 2.7M |
| 2026-05-29 | 19.16 | $18.99 | 3.0M |
| 2026-05-28 | 19.06 | $20.26 | 4.1M |
| 2026-05-27 | 18.67 | $19.05 | 2.5M |
| 2026-05-26 | 18.46 | $18.93 | 3.7M |
| 2026-05-22 | 18.24 | $18.88 | 3.2M |
| 2026-05-21 | 17.99 | $18.10 | 3.5M |
| 2026-05-20 | 17.86 | $16.66 | 2.2M |
| 2026-05-19 | 18.00 | $15.86 | 3.6M |
| 2026-05-18 | 18.33 | $17.18 | 2.9M |
| 2026-05-15 | 18.42 | $17.88 | 4.5M |
| 2026-05-14 | 18.37 | $17.82 | 9.2M |
| 2026-05-13 | 18.33 | $20.05 | 2.8M |
| 2026-05-12 | 17.79 | $19.41 | 3.2M |
| 2026-05-11 | 17.30 | $19.85 | 3.9M |
| 2026-05-08 | 16.63 | $20.06 | 5.7M |
| 2026-05-07 | 15.80 | $17.68 | 3.7M |
| 2026-05-06 | 15.34 | $16.88 | 1.7M |
| 2026-05-05 | 14.96 | $16.80 | 1.8M |
| 2026-05-04 | 14.55 | $15.87 | 2.5M |
| 2026-05-01 | 14.26 | $16.73 | 3.5M |
| 2026-04-30 | 13.74 | $15.29 | 3.5M |
| 2026-04-29 | 13.45 | $14.72 | 2.7M |
| 2026-04-28 | 13.23 | $14.85 | 4.0M |
| 2026-04-27 | 12.95 | $13.92 | 2.4M |
| 2026-04-24 | 12.83 | $14.12 | 2.7M |
| 2026-04-23 | 12.65 | $14.67 | 3.4M |
| 2026-04-22 | 12.33 | $13.51 | 2.9M |
| 2026-04-21 | 12.22 | $12.38 | 2.3M |
| 2026-04-20 | 12.32 | $13.17 | 2.0M |
| 2026-04-17 | 12.29 | $13.20 | 3.2M |
| 2026-04-16 | 12.25 | $12.98 | 4.0M |
| 2026-04-15 | 12.26 | $13.64 | 3.0M |
| 2026-04-14 | 12.14 | $13.38 | 3.0M |
| 2026-04-13 | 12.06 | $12.72 | 1.7M |
| 2026-04-10 | 12.13 | $12.63 | 1.8M |
| 2026-04-09 | 12.23 | $12.31 | 1.7M |
| 2026-04-08 | 12.43 | $12.53 | 3.1M |
| 2026-04-07 | 12.62 | $12.11 | 2.6M |
| 2026-04-06 | 12.94 | $12.80 | 1.5M |
| 2026-04-02 | 13.18 | $13.36 | 1.3M |
| 2026-04-01 | 13.35 | $13.64 | 1.4M |
| 2026-03-31 | 13.50 | $13.85 | 1.4M |
| 2026-03-30 | 13.64 | $12.98 | 1.9M |
| 2026-03-27 | 13.99 | $13.45 | 1.6M |
| 2026-03-26 | 14.31 | $13.62 | 2.0M |
| 2026-03-25 | 14.66 | $14.31 | 3.0M |
| 2026-03-24 | 14.94 | $13.26 | 3.1M |
| 2026-03-23 | 15.48 | $13.11 | 4.9M |
| 2026-03-20 | 16.15 | $14.26 | 5.7M |
| 2026-03-19 | 16.70 | $13.53 | 10.0M |
| 2026-03-18 | 17.49 | $18.52 | 1.7M |
| 2026-03-17 | 17.37 | $18.39 | 2.0M |
| 2026-03-16 | 17.26 | $18.04 | 1.3M |
| 2026-03-13 | 17.21 | $18.41 | 2.2M |
| 2026-03-12 | 17.08 | $18.03 | 1.4M |
| 2026-03-11 | 17.01 | $17.69 | 1.5M |
| 2026-03-10 | 17.02 | $17.36 | 1.2M |
| 2026-03-09 | 17.10 | $16.75 | 2.1M |
| 2026-03-06 | 17.33 | $16.00 | 1.8M |
| 2026-03-05 | 17.76 | $16.64 | 1.1M |
| 2026-03-04 | 18.14 | $17.04 | 1.5M |
| 2026-03-03 | 18.50 | $16.66 | 1.8M |
| 2026-03-02 | 19.00 | $17.22 | 4.0M |
| 2026-02-27 | 19.47 | $17.71 | 3.8M |
| 2026-02-26 | 19.92 | $19.94 | 1.8M |
| 2026-02-25 | 19.97 | $20.27 | 1.8M |
| 2026-02-24 | 19.96 | $21.37 | 1.5M |
| 2026-02-23 | 19.72 | $20.70 | 1.4M |
| 2026-02-20 | 19.59 | $20.05 | 1.8M |
| 2026-02-19 | 19.57 | $19.84 | 1.1M |
| 2026-02-18 | 19.61 | $19.82 | 1.3M |
| 2026-02-17 | 19.66 | $19.06 | 1.3M |
| 2026-02-13 | 19.88 | $19.39 | 1.4M |
| 2026-02-12 | 20.07 | $19.90 | 1.7M |
| 2026-02-11 | 20.19 | $20.83 | 3.1M |
| 2026-02-10 | 20.13 | $21.83 | 2.3M |
| 2026-02-09 | 19.86 | $21.02 | 1.8M |
| 2026-02-06 | 19.73 | $19.89 | 2.5M |
| 2026-02-05 | 19.82 | $18.98 | 2.7M |
| 2026-02-04 | 20.11 | $20.68 | 3.3M |
| 2026-02-03 | 20.11 | $20.04 | 2.0M |
| 2026-02-02 | 20.24 | $19.13 | 1.9M |
| 2026-01-30 | 20.60 | $19.13 | 2.4M |
| 2026-01-29 | 21.01 | $19.77 | 3.7M |
| 2026-01-28 | 21.36 | $21.74 | 2.1M |
| 2026-01-27 | 21.36 | $22.15 | 2.3M |
| 2026-01-26 | 21.27 | $22.32 | 2.2M |
| 2026-01-23 | 21.14 | $22.43 | 4.6M |
| 2026-01-22 | 20.97 | $21.45 | 2.2M |
| 2026-01-21 | 20.99 | $20.41 | 3.0M |
| 2026-01-20 | 21.23 | $20.51 | 3.2M |
| 2026-01-16 | 21.49 | $21.74 | 3.2M |
| 2026-01-15 | 21.55 | $21.61 | 3.1M |
| 2026-01-14 | 21.64 | $20.85 | 3.5M |
| 2026-01-13 | 21.92 | $21.98 | 7.3M |
| 2026-01-12 | 22.01 | $20.25 | 5.5M |
| 2026-01-09 | 22.48 | $19.38 | 7.0M |
| 2026-01-08 | 23.21 | $19.39 | 11.9M |
| 2026-01-07 | 24.06 | $22.02 | 4.0M |
| 2026-01-06 | 24.50 | $23.48 | 5.5M |
| 2026-01-05 | 24.70 | $25.18 | 6.1M |
| 2026-01-02 | 24.56 | $25.41 | 3.7M |
| 2025-12-31 | 24.36 | $23.77 | 2.4M |
| 2025-12-30 | 24.48 | $23.79 | 3.5M |
| 2025-12-29 | 24.60 | $24.31 | 3.3M |
| 2025-12-26 | 24.63 | $24.18 | 1.9M |
| 2025-12-24 | 24.70 | $24.36 | 2.5M |
| 2025-12-23 | 24.73 | $23.93 | 5.8M |
| 2025-12-22 | 24.86 | $27.13 | 6.3M |
| 2025-12-19 | 24.33 | $24.49 | 3.4M |
| 2025-12-18 | 24.28 | $23.73 | 3.9M |
| 2025-12-17 | 24.37 | $23.33 | 4.2M |
| 2025-12-16 | 24.56 | $23.22 | 2.3M |
| 2025-12-15 | 24.80 | $22.91 | 2.4M |
| 2025-12-12 | 25.15 | $22.65 | 3.0M |
| 2025-12-11 | 25.60 | $25.20 | 2.4M |
| 2025-12-10 | 25.58 | $24.35 | 2.6M |
| 2025-12-09 | 25.73 | $23.05 | 2.6M |
| 2025-12-08 | 26.17 | $23.51 | 1.8M |
| 2025-12-05 | 26.58 | $23.84 | 2.2M |
| 2025-12-04 | 26.98 | $24.73 | 3.3M |
| 2025-12-03 | 27.25 | $23.43 | 5.4M |
| 2025-12-02 | 27.81 | $25.86 | 7.0M |
| 2025-12-01 | 27.95 | $27.55 | 8.2M |
| 2025-11-28 | 27.73 | $27.15 | 2.4M |
| 2025-11-26 | 27.55 | $27.09 | 2.8M |
| 2025-11-25 | 27.34 | $25.02 | 3.0M |
| 2025-11-24 | 27.51 | $24.93 | 4.8M |
| 2025-11-21 | 27.71 | $22.63 | 7.2M |
| 2025-11-20 | 28.41 | $21.43 | 12.0M |
| 2025-11-19 | 29.45 | $26.38 | 8.3M |
| 2025-11-18 | 29.60 | $26.43 | 8.7M |
| 2025-11-17 | 29.73 | $28.47 | 10.6M |
| 2025-11-14 | 29.42 | $33.58 | 11.8M |
| 2025-11-13 | 27.96 | $28.62 | 14.2M |
| 2025-11-12 | 27.28 | $28.46 | 8.2M |
| 2025-11-11 | 26.50 | $29.80 | 12.0M |
| 2025-11-10 | 25.28 | $32.40 | 11.3M |
| 2025-11-07 | 23.30 | $28.47 | 6.9M |
| 2025-11-06 | 21.81 | $26.74 | 8.1M |
| 2025-11-05 | 20.42 | $25.00 | 10.9M |
| 2025-11-04 | 19.17 | $21.99 | 4.6M |
| 2025-11-03 | 18.33 | $22.77 | 8.7M |
| 2025-10-31 | 17.18 | $20.76 | 9.4M |
| 2025-10-30 | 16.27 | $17.94 | 5.3M |
| 2025-10-29 | 15.80 | $17.57 | 8.5M |
| 2025-10-28 | 15.32 | $15.16 | 1.7M |
| 2025-10-27 | 15.27 | $15.36 | 2.3M |
| 2025-10-24 | 15.17 | $15.00 | 1.9M |
| 2025-10-23 | 15.12 | $14.15 | 1.8M |
| 2025-10-22 | 15.23 | $14.00 | 2.8M |
| 2025-10-21 | 15.40 | $15.07 | 2.8M |
| 2025-10-20 | 15.36 | $14.82 | 1.6M |
| 2025-10-17 | 15.35 | $14.59 | 2.9M |
| 2025-10-16 | 15.40 | $15.64 | 2.0M |
| 2025-10-15 | 15.22 | $15.80 | 3.3M |
| 2025-10-14 | 14.97 | $15.72 | 4.3M |
| 2025-10-13 | 14.69 | $14.19 | 2.0M |
| 2025-10-10 | 14.68 | $13.38 | 5.0M |
| 2025-10-09 | 14.84 | $15.97 | 3.7M |
| 2025-10-08 | 14.47 | $14.29 | 1.4M |
| 2025-10-07 | 14.39 | $14.43 | 1.5M |
| 2025-10-06 | 14.26 | $15.10 | 1.4M |
| 2025-10-03 | 13.96 | $15.20 | 2.2M |
| 2025-10-02 | 13.59 | $15.27 | 2.9M |
| 2025-10-01 | 13.14 | $14.89 | 5.4M |
| 2025-09-30 | 12.70 | $13.04 | 988300 |
| 2025-09-29 | 12.57 | $12.91 | 1.3M |
| 2025-09-26 | 12.44 | $12.95 | 1.1M |
| 2025-09-25 | 12.28 | $13.30 | 1.5M |
| 2025-09-24 | 12.02 | $12.95 | 1.3M |
| 2025-09-23 | 11.79 | $12.37 | 1.3M |
| 2025-09-22 | 11.64 | $12.73 | 2.6M |
| 2025-09-19 | 11.39 | $11.70 | 3.3M |
| 2025-09-18 | 11.32 | $11.77 | 1.3M |
| 2025-09-17 | 11.23 | $12.32 | 1.3M |
| 2025-09-16 | 11.00 | $12.21 | 1.8M |
| 2025-09-15 | 10.76 | $12.01 | 3.0M |
| 2025-09-12 | 10.52 | $10.89 | 1.2M |
| 2025-09-11 | 10.49 | $10.78 | 1.8M |
| 2025-09-10 | 10.47 | $10.83 | 1.1M |
| 2025-09-09 | 10.45 | $11.04 | 1.4M |
| 2025-09-08 | 10.37 | $10.92 | 2.0M |
| 2025-09-05 | 10.32 | $11.17 | 5.2M |
| 2025-09-04 | 10.21 | $9.71 | 1.5M |
| 2025-09-03 | 10.39 | $9.90 | 1.6M |
| 2025-09-02 | 10.56 | $9.99 | 2.1M |
| 2025-08-29 | 10.74 | $9.78 | 2.1M |
| 2025-08-28 | 11.00 | $9.51 | 3.0M |
| 2025-08-27 | 11.37 | $10.34 | 2.2M |
| 2025-08-26 | 11.61 | $11.39 | 955600 |
| 2025-08-25 | 11.68 | $11.39 | 1.5M |
| 2025-08-22 | 11.76 | $11.07 | 2.3M |
| 2025-08-21 | 11.92 | $10.39 | 6.2M |
| 2025-08-20 | 12.24 | $12.75 | 883532 |
| 2025-08-19 | 12.12 | $12.54 | 726317 |
| 2025-08-18 | 12.03 | $12.69 | 1.4M |
| 2025-08-15 | 11.89 | $12.55 | 1.9M |
| 2025-08-14 | 11.76 | $11.68 | 491532 |
| 2025-08-13 | 11.79 | $11.66 | 588514 |
| 2025-08-12 | 11.84 | $11.42 | 514704 |
| 2025-08-11 | 11.93 | $11.58 | 550516 |
| 2025-08-08 | 12.02 | $11.66 | 487900 |
| 2025-08-07 | 12.10 | $12.00 | 548002 |
| 2025-08-06 | 12.11 | $11.72 | 553300 |
| 2025-08-05 | 12.20 | $12.00 | 717517 |
| 2025-08-04 | 12.23 | $11.49 | 535053 |
| 2025-08-01 | 12.38 | $11.32 | 841125 |
| 2025-07-31 | 12.59 | $11.49 | 597818 |
| 2025-07-30 | 12.79 | $11.72 | 655186 |
| 2025-07-29 | 12.97 | $12.00 | 753900 |
| 2025-07-28 | 13.12 | $12.36 | 588000 |
| 2025-07-25 | 13.22 | $12.75 | 738680 |
| 2025-07-24 | 13.25 | $12.85 | 1.0M |
| 2025-07-23 | 13.26 | $13.28 | 1.3M |
| 2025-07-22 | 13.17 | $13.46 | 1.1M |
| 2025-07-21 | 13.03 | $12.90 | 747200 |
| 2025-07-18 | 12.98 | $12.25 | 676220 |
| 2025-07-17 | 13.05 | $12.37 | 696607 |
| 2025-07-16 | 13.11 | $12.48 | 565809 |
| 2025-07-15 | 13.15 | $12.90 | 838822 |
| 2025-07-14 | 13.10 | $13.37 | 971500 |
| 2025-07-11 | 12.94 | $12.71 | 1.5M |
| 2025-07-10 | 12.89 | $14.09 | 2.6M |
| 2025-07-09 | 12.53 | $13.60 | 1.4M |
| 2025-07-08 | 12.21 | $13.31 | 2.9M |
| 2025-07-07 | 11.90 | $13.03 | 1.9M |
| 2025-07-03 | 11.60 | $12.52 | 1.4M |
| 2025-07-02 | 11.35 | $12.45 | 3.8M |
| 2025-07-01 | 11.07 | $11.19 | 894700 |
| 2025-06-30 | 11.02 | $11.04 | 649424 |
| 2025-06-27 | 10.98 | $11.33 | 692803 |
| 2025-06-26 | 10.88 | $11.14 | 1.2M |
| 2025-06-25 | 10.79 | $10.82 | 642400 |
| 2025-06-24 | 10.77 | $10.61 | 846058 |
| 2025-06-23 | 10.78 | $10.13 | 908527 |
| 2025-06-20 | 10.89 | $10.01 | 1.3M |
| 2025-06-18 | 11.04 | $10.60 | 819137 |
| 2025-06-17 | 11.09 | $10.33 | 1.3M |
| 2025-06-16 | 11.20 | $11.09 | 706638 |
| 2025-06-13 | 11.17 | $11.04 | 520230 |
| 2025-06-12 | 11.14 | $10.89 | 503326 |
| 2025-06-11 | 11.14 | $10.98 | 659284 |
| 2025-06-10 | 11.11 | $11.37 | 1.1M |
| 2025-06-09 | 11.00 | $11.03 | 1.6M |
| 2025-06-06 | 10.93 | $11.24 | 874054 |
| 2025-06-05 | 10.81 | $11.12 | 859449 |
| 2025-06-04 | 10.69 | $11.04 | 739300 |
| 2025-06-03 | 10.56 | $10.93 | 1.2M |
| 2025-06-02 | 10.43 | $10.08 | 629065 |
| 2025-05-30 | 10.46 | $10.53 | 1.0M |
| 2025-05-29 | 10.40 | $10.34 | 887957 |
| 2025-05-28 | 10.37 | $10.16 | 1.1M |
| 2025-05-27 | 10.36 | $10.03 | 1.1M |
| 2025-05-23 | 10.38 | $9.80 | 934718 |
| 2025-05-22 | 10.45 | $9.82 | 1.5M |
| 2025-05-21 | 10.53 | $10.50 | 1.1M |
| 2025-05-20 | 10.46 | $10.93 | 1.8M |
| 2025-05-19 | 10.30 | $10.68 | 964200 |
| 2025-05-16 | 10.16 | $10.85 | 3.1M |
| 2025-05-15 | 9.95 | $10.69 | 1.7M |
| 2025-05-14 | 9.74 | $10.11 | 2.0M |
| 2025-05-13 | 9.63 | $10.15 | 2.3M |
| 2025-05-12 | 9.48 | $10.59 | 2.4M |
| 2025-05-09 | 9.21 | $9.79 | 1.2M |
| 2025-05-08 | 9.07 | $9.21 | 1.3M |
| 2025-05-07 | 9.02 | $8.97 | 898927 |
| 2025-05-06 | 9.02 | $8.96 | 1.2M |
| 2025-05-05 | 9.02 | $9.18 | 1.3M |
| 2025-05-02 | 8.97 | $9.55 | 1.2M |
| 2025-05-01 | 8.84 | $9.45 | 1.6M |
| 2025-04-30 | 8.71 | $9.02 | 2.6M |
| 2025-04-29 | 8.64 | $9.65 | 1.9M |
| 2025-04-28 | 8.44 | $9.82 | 4.7M |
| 2025-04-25 | 8.16 | $11.15 | 11.8M |
| 2025-04-24 | 7.56 | $9.28 | 3.4M |
| 2025-04-23 | 7.27 | $7.86 | 2.0M |
| 2025-04-22 | 7.23 | $7.89 | 2.8M |
| 2025-04-21 | 7.18 | $7.32 | 958723 |
| 2025-04-17 | 7.24 | $7.46 | 1.2M |
| 2025-04-16 | 7.30 | $7.18 | 3.0M |
| 2025-04-15 | 7.42 | $7.15 | 1.7M |
| 2025-04-14 | 7.58 | $7.64 | 2.3M |
| 2025-04-11 | 7.66 | $7.42 | 1.4M |
| 2025-04-10 | 7.81 | $7.21 | 2.8M |
| 2025-04-09 | 8.03 | $8.18 | 3.6M |
| 2025-04-08 | 8.09 | $6.76 | 4.5M |
| 2025-04-07 | 8.46 | $7.66 | 2.6M |
| 2025-04-04 | 8.70 | $7.58 | 3.7M |
| 2025-04-03 | 9.01 | $8.45 | 2.1M |
| 2025-04-02 | 9.18 | $9.06 | 1.7M |
| 2025-04-01 | 9.25 | $8.73 | 1.7M |
| 2025-03-31 | 9.41 | $8.65 | 2.7M |
| 2025-03-28 | 9.61 | $9.23 | 1.9M |
| 2025-03-27 | 9.72 | $9.59 | 2.0M |
| 2025-03-26 | 9.77 | $9.94 | 3.0M |
| 2025-03-25 | 9.76 | $9.76 | 2.6M |
| 2025-03-24 | 9.79 | $9.71 | 2.5M |
| 2025-03-21 | 9.84 | $9.96 | 1.7M |
| 2025-03-20 | 9.84 | $10.15 | 1.3M |
| 2025-03-19 | 9.80 | $10.53 | 2.3M |
| 2025-03-18 | 9.68 | $9.78 | 819753 |
| 2025-03-17 | 9.70 | $9.96 | 1.3M |
| 2025-03-14 | 9.69 | $9.43 | 1.7M |
| 2025-03-13 | 9.79 | $9.30 | 1.1M |
| 2025-03-12 | 9.93 | $9.47 | 1.1M |
| 2025-03-11 | 10.07 | $9.61 | 1.7M |
| 2025-03-10 | 10.19 | $9.84 | 1.5M |
| 2025-03-07 | 10.29 | $10.24 | 1.8M |
| 2025-03-06 | 10.33 | $10.04 | 1.6M |
| 2025-03-05 | 10.41 | $10.10 | 1.6M |
| 2025-03-04 | 10.49 | $10.19 | 2.1M |
| 2025-03-03 | 10.57 | $9.83 | 2.4M |
| 2025-02-28 | 10.74 | $10.05 | 3.3M |
| 2025-02-27 | 10.89 | $11.19 | 2.4M |
| 2025-02-26 | 10.82 | $11.74 | 3.6M |
| 2025-02-25 | 10.62 | $11.07 | 1.4M |
| 2025-02-24 | 10.54 | $10.79 | 1.7M |
| 2025-02-21 | 10.50 | $11.28 | 1.9M |
| 2025-02-20 | 10.35 | $11.35 | 1.2M |
| 2025-02-19 | 10.17 | $11.05 | 2.1M |
| 2025-02-18 | 10.02 | $10.77 | 1.6M |
| 2025-02-14 | 9.91 | $10.63 | 1.9M |
| 2025-02-13 | 9.81 | $10.07 | 1.0M |
| 2025-02-12 | 9.82 | $9.92 | 1.1M |
| 2025-02-11 | 9.87 | $9.69 | 1.1M |
| 2025-02-10 | 9.97 | $9.94 | 851900 |
| 2025-02-07 | 10.04 | $10.18 | 822306 |
| 2025-02-06 | 10.08 | $10.29 | 906600 |
| 2025-02-05 | 10.10 | $9.98 | 1.0M |
| 2025-02-04 | 10.20 | $10.13 | 1.5M |
| 2025-02-03 | 10.28 | $9.71 | 2.3M |
| 2025-01-31 | 10.46 | $10.31 | 1.3M |
| 2025-01-30 | 10.55 | $10.48 | 926700 |
| 2025-01-29 | 10.63 | $10.24 | 1.2M |
| 2025-01-28 | 10.77 | $10.21 | 2.2M |
| 2025-01-27 | 10.94 | $10.70 | 1.6M |
| 2025-01-24 | 11.03 | $10.96 | 1.9M |
| 2025-01-23 | 11.09 | $10.79 | 1.7M |
| 2025-01-22 | 11.20 | $10.37 | 2.3M |
| 2025-01-21 | 11.41 | $10.84 | 2.0M |
| 2025-01-17 | 11.56 | $11.05 | 1.5M |
| 2025-01-16 | 11.70 | $11.12 | 1.6M |
| 2025-01-15 | 11.84 | $11.34 | 1.2M |
| 2025-01-14 | 11.95 | $11.52 | 1.1M |
| 2025-01-13 | 12.05 | $11.91 | 1.4M |
| 2025-01-10 | 12.08 | $12.21 | 1.5M |
| 2025-01-08 | 12.05 | $12.74 | 1.5M |
| 2025-01-07 | 11.91 | $13.29 | 2.7M |
| 2025-01-06 | 11.63 | $12.35 | 2.2M |
| 2025-01-03 | 11.51 | $12.19 | 1.1M |
| 2025-01-02 | 11.40 | $12.04 | 2.2M |
| 2024-12-31 | 11.30 | $11.12 | 1.2M |
| 2024-12-30 | 11.39 | $11.23 | 1.8M |
| 2024-12-27 | 11.46 | $11.38 | 848028 |
| 2024-12-26 | 11.53 | $11.52 | 1.4M |
| 2024-12-24 | 11.57 | $11.81 | 715600 |
| 2024-12-23 | 11.56 | $11.73 | 1.3M |
| 2024-12-20 | 11.57 | $11.50 | 2.4M |
| 2024-12-19 | 11.64 | $10.76 | 2.4M |
| 2024-12-18 | 11.87 | $11.32 | 1.9M |
| 2024-12-17 | 12.02 | $11.67 | 1.9M |
| 2024-12-16 | 12.12 | $11.66 | 2.8M |
| 2024-12-13 | 12.25 | $12.69 | 2.0M |
| 2024-12-12 | 12.18 | $12.38 | 1.5M |
| 2024-12-11 | 12.16 | $12.78 | 1.8M |
| 2024-12-10 | 12.06 | $12.65 | 1.7M |
| 2024-12-09 | 11.97 | $12.53 | 3.4M |
| 2024-12-06 | 11.90 | $12.01 | 2.4M |
| 2024-12-05 | 11.92 | $11.46 | 3.0M |
| 2024-12-04 | 12.07 | $12.07 | 2.6M |
| 2024-12-03 | 12.11 | $12.58 | 1.1M |
| 2024-12-02 | 12.06 | $12.72 | 1.9M |
| 2024-11-29 | 11.97 | $12.41 | 1.2M |
| 2024-11-27 | 11.93 | $12.76 | 1.5M |
| 2024-11-26 | 11.82 | $12.43 | 1.6M |
| 2024-11-25 | 11.77 | $13.07 | 3.2M |
| 2024-11-22 | 11.57 | $11.91 | 1.5M |
| 2024-11-21 | 11.59 | $11.30 | 1.9M |
| 2024-11-20 | 11.75 | $11.80 | 1.9M |
| 2024-11-19 | 11.83 | $11.06 | 1.5M |
| 2024-11-18 | 12.09 | $11.15 | 1.9M |
| 2024-11-15 | 12.37 | $10.99 | 3.3M |
| 2024-11-14 | 12.73 | $11.77 | 3.1M |
| 2024-11-13 | 12.99 | $11.91 | 2.1M |
| 2024-11-12 | 13.27 | $12.09 | 2.5M |
| 2024-11-11 | 13.56 | $12.58 | 2.8M |
| 2024-11-08 | 13.79 | $12.10 | 3.2M |
| 2024-11-07 | 14.15 | $13.13 | 2.6M |
| 2024-11-06 | 14.36 | $13.08 | 4.9M |
| 2024-11-05 | 14.61 | $16.33 | 2.1M |
| 2024-11-04 | 14.22 | $15.96 | 2.6M |
| 2024-11-01 | 13.84 | $15.12 | 2.5M |
| 2024-10-31 | 13.58 | $14.24 | 1.4M |
| 2024-10-30 | 13.46 | $14.14 | 2.0M |
| 2024-10-29 | 13.35 | $14.02 | 3.6M |
| 2024-10-28 | 13.24 | $15.51 | 5.8M |
| 2024-10-25 | 12.81 | $13.41 | 3.8M |
| 2024-10-24 | 12.75 | $12.21 | 1.3M |
| 2024-10-23 | 12.94 | $11.96 | 3.3M |
| 2024-10-22 | 13.22 | $12.70 | 2.9M |
| 2024-10-21 | 13.38 | $12.63 | 1.6M |
| 2024-10-18 | 13.60 | $12.55 | 2.2M |
| 2024-10-17 | 13.86 | $12.27 | 1.9M |
| 2024-10-16 | 14.23 | $12.67 | 1.3M |
| 2024-10-15 | 14.57 | $12.61 | 2.7M |
| 2024-10-14 | 14.98 | $13.35 | 1.6M |
| 2024-10-11 | 15.30 | $13.98 | 2.4M |
| 2024-10-10 | 15.53 | $13.78 | 2.8M |
| 2024-10-09 | 15.84 | $15.06 | 2.1M |
| 2024-10-08 | 15.93 | $15.63 | 3.4M |
| 2024-10-07 | 15.91 | $17.47 | 7.0M |
| 2024-10-04 | 15.49 | $15.84 | 1.3M |
| 2024-10-03 | 15.35 | $15.03 | 1.1M |
| 2024-10-02 | 15.35 | $15.66 | 1.1M |
| 2024-10-01 | 15.21 | $16.17 | 1.5M |
| 2024-09-30 | 14.95 | $16.76 | 2.2M |
| 2024-09-27 | 14.51 | $16.17 | 2.4M |
| 2024-09-26 | 14.12 | $14.90 | 1.4M |
| 2024-09-25 | 13.94 | $13.97 | 1.2M |
| 2024-09-24 | 13.92 | $14.93 | 1.2M |
| 2024-09-23 | 13.70 | $14.43 | 992000 |
| 2024-09-20 | 13.55 | $14.05 | 1.3M |
| 2024-09-19 | 13.45 | $14.34 | 1.2M |
| 2024-09-18 | 13.28 | $14.65 | 1.5M |
| 2024-09-17 | 13.01 | $14.06 | 826425 |
| 2024-09-16 | 12.84 | $13.66 | 980200 |
| 2024-09-13 | 12.71 | $13.98 | 1.1M |
| 2024-09-12 | 12.51 | $13.90 | 1.2M |
| 2024-09-11 | 12.29 | $13.83 | 3.1M |
| 2024-09-10 | 12.06 | $12.37 | 1.7M |
| 2024-09-09 | 12.10 | $11.90 | 1.4M |
| 2024-09-06 | 12.25 | $11.91 | 1.9M |
| 2024-09-05 | 12.44 | $12.51 | 1.0M |
| 2024-09-04 | 12.53 | $12.46 | 1.5M |
| 2024-09-03 | 12.65 | $12.25 | 1.6M |
| 2024-08-30 | 12.83 | $12.63 | 1.2M |
| 2024-08-29 | 12.98 | $12.51 | 1.4M |
| 2024-08-28 | 13.18 | $12.40 | 2.5M |
| 2024-08-27 | 13.43 | $13.04 | 1.7M |
| 2024-08-26 | 13.60 | $13.53 | 1.9M |
| 2024-08-23 | 13.69 | $13.48 | 4.2M |
| 2024-08-22 | 13.82 | $12.28 | 6.5M |
| 2024-08-21 | 14.22 | $14.56 | 1.2M |
| 2024-08-20 | 14.21 | $14.49 | 1.2M |
| 2024-08-19 | 14.22 | $14.86 | 846744 |
| 2024-08-16 | 14.15 | $14.75 | 847133 |
| 2024-08-15 | 14.10 | $14.71 | 1.0M |
| 2024-08-14 | 14.05 | $14.17 | 817200 |
| 2024-08-13 | 14.11 | $14.58 | 1.5M |
| 2024-08-12 | 14.10 | $13.20 | 930327 |
| 2024-08-09 | 14.39 | $13.54 | 1.2M |
| 2024-08-08 | 14.65 | $13.91 | 1.0M |
| 2024-08-07 | 14.88 | $13.44 | 2.0M |
| 2024-08-06 | 15.25 | $14.05 | 636621 |
| 2024-08-05 | 15.55 | $14.06 | 1.6M |
| 2024-08-02 | 15.91 | $14.49 | 2.0M |
| 2024-08-01 | 16.22 | $15.64 | 2.1M |
| 2024-07-31 | 16.35 | $16.58 | 1.2M |
| 2024-07-30 | 16.30 | $16.23 | 983909 |
| 2024-07-29 | 16.32 | $16.99 | 1.1M |
| 2024-07-26 | 16.18 | $17.13 | 1.4M |
| 2024-07-25 | 15.99 | $16.20 | 1.3M |
| 2024-07-24 | 15.96 | $15.86 | 1.5M |
| 2024-07-23 | 16.01 | $16.17 | 753713 |
| 2024-07-22 | 15.99 | $16.00 | 852320 |
| 2024-07-19 | 16.01 | $15.79 | 949187 |
| 2024-07-18 | 16.08 | $16.70 | 2.5M |
| 2024-07-17 | 15.97 | $16.50 | 1.5M |
| 2024-07-16 | 15.88 | $16.77 | 2.0M |
| 2024-07-15 | 15.73 | $15.35 | 2.5M |
| 2024-07-12 | 15.85 | $17.28 | 1.1M |
| 2024-07-11 | 15.59 | $17.41 | 3.4M |
| 2024-07-10 | 15.26 | $16.13 | 831833 |
| 2024-07-09 | 15.15 | $15.64 | 1.1M |
| 2024-07-08 | 15.13 | $15.53 | 974192 |
| 2024-07-05 | 15.13 | $15.35 | 955884 |
| 2024-07-03 | 15.18 | $15.72 | 1.2M |
| 2024-07-02 | 15.16 | $14.54 | 1.6M |
| 2024-07-01 | 15.39 | $14.01 | 2.0M |
| 2024-06-28 | 15.78 | $14.75 | 1.9M |
| 2024-06-27 | 16.08 | $15.50 | 851514 |
| 2024-06-26 | 16.26 | $15.38 | 994510 |
| 2024-06-25 | 16.51 | $15.25 | 1.5M |
| 2024-06-24 | 16.83 | $15.94 | 1.9M |
| 2024-06-21 | 17.06 | $15.77 | 1.6M |
| 2024-06-20 | 17.35 | $16.02 | 1.4M |
| 2024-06-18 | 17.65 | $16.18 | 1.2M |
| 2024-06-17 | 17.96 | $16.45 | 1.5M |
| 2024-06-14 | 18.25 | $17.04 | 1.0M |
| 2024-06-13 | 18.48 | $18.07 | 1.2M |
| 2024-06-12 | 18.51 | $18.37 | 1.5M |
| 2024-06-11 | 18.49 | $17.97 | 871678 |
| 2024-06-10 | 18.55 | $17.62 | 1.1M |
| 2024-06-07 | 18.69 | $17.39 | 1.1M |
| 2024-06-06 | 18.89 | $18.33 | 861012 |
| 2024-06-05 | 18.92 | $18.96 | 934858 |
| 2024-06-04 | 18.82 | $18.72 | 1.4M |
| 2024-06-03 | 18.76 | $19.87 | 2.1M |
| 2024-05-31 | 18.43 | $19.64 | 1.4M |
| 2024-05-30 | 18.10 | $19.65 | 1.4M |
| 2024-05-29 | 17.70 | $19.53 | 2.1M |
| 2024-05-28 | 17.27 | $19.07 | 2.5M |
| 2024-05-24 | 16.86 | $18.20 | 1.7M |
| 2024-05-23 | 16.57 | $17.66 | 1.8M |
| 2024-05-22 | 16.35 | $18.19 | 4.5M |
| 2024-05-21 | 15.99 | $15.83 | 996711 |
| 2024-05-20 | 16.06 | $15.71 | 1.7M |
| 2024-05-17 | 16.17 | $15.76 | 3.9M |
| 2024-05-16 | 16.29 | $16.06 | 2.3M |
| 2024-05-15 | 16.36 | $16.72 | 1.9M |
| 2024-05-14 | 16.32 | $17.27 | 3.4M |
| 2024-05-13 | 16.15 | $16.06 | 1.8M |
| 2024-05-10 | 16.21 | $15.70 | 3.4M |
| 2024-05-09 | 16.35 | $17.28 | 5.2M |
| 2024-05-08 | 16.19 | $17.60 | 2.0M |
| 2024-05-07 | 15.94 | $17.56 | 1.8M |
| 2024-05-06 | 15.66 | $17.36 | 1.5M |
| 2024-05-03 | 15.38 | $16.79 | 1.1M |
| 2024-05-02 | 15.18 | $16.56 | 1.2M |
| 2024-05-01 | 15.01 | $16.35 | 990257 |
| 2024-04-30 | 14.85 | $16.21 | 1.7M |
| 2024-04-29 | 14.71 | $16.44 | 2.0M |
| 2024-04-26 | 14.50 | $15.15 | 1.6M |
| 2024-04-25 | 14.54 | $14.50 | 1.5M |
| 2024-04-24 | 14.73 | $14.96 | 1.3M |
| 2024-04-23 | 14.87 | $14.87 | 2.1M |
| 2024-04-22 | 15.06 | $14.97 | 2.1M |
| 2024-04-19 | 15.26 | $14.41 | 1.9M |
| 2024-04-18 | 15.63 | $14.53 | 3.4M |
| 2024-04-17 | 16.03 | $15.12 | 3.0M |
| 2024-04-16 | 16.39 | $15.27 | 1.5M |
| 2024-04-15 | 16.78 | $15.69 | 2.6M |
| 2024-04-12 | 17.15 | $15.75 | 3.1M |
| 2024-04-11 | 17.57 | $16.58 | 3.2M |
| 2024-04-10 | 17.90 | $17.36 | 2.6M |
| 2024-04-09 | 18.11 | $18.74 | 2.0M |
| 2024-04-08 | 18.08 | $17.37 | 1.3M |
| 2024-04-05 | 18.33 | $17.15 | 2.4M |
| 2024-04-04 | 18.67 | $18.54 | 1.4M |
| 2024-04-03 | 18.79 | $19.43 | 891873 |
| 2024-04-02 | 18.73 | $19.11 | 848977 |
| 2024-04-01 | 18.74 | $19.71 | 627080 |
| 2024-03-28 | 18.63 | $19.76 | 1.1M |
| 2024-03-27 | 18.50 | $19.40 | 1.7M |
| 2024-03-26 | 18.42 | $17.98 | 841542 |
| 2024-03-25 | 18.64 | $18.36 | 1.6M |
| 2024-03-22 | 18.82 | $18.18 | 1.7M |
| 2024-03-21 | 19.07 | $18.82 | 1.6M |
| 2024-03-20 | 19.24 | $19.25 | 1.5M |
| 2024-03-19 | 19.34 | $18.71 | 1.4M |
| 2024-03-18 | 19.59 | $19.14 | 1.5M |
| 2024-03-15 | 19.78 | $19.44 | 2.1M |
| 2024-03-14 | 19.95 | $19.38 | 2.0M |
| 2024-03-13 | 20.16 | $19.56 | 1.8M |
| 2024-03-12 | 20.38 | $20.22 | 1.0M |
| 2024-03-11 | 20.49 | $20.59 | 1.1M |
| 2024-03-08 | 20.55 | $20.63 | 1.1M |
| 2024-03-07 | 20.61 | $20.76 | 1.6M |
| 2024-03-06 | 20.65 | $20.35 | 1.0M |
| 2024-03-05 | 20.80 | $19.66 | 1.1M |
| 2024-03-04 | 21.12 | $20.29 | 1.3M |
| 2024-03-01 | 21.36 | $20.97 | 1.3M |
| 2024-02-29 | 21.50 | $21.09 | 923654 |
| 2024-02-28 | 21.63 | $20.83 | 775548 |
| 2024-02-27 | 21.85 | $21.60 | 897273 |
| 2024-02-26 | 21.94 | $21.13 | 627129 |
| 2024-02-23 | 22.15 | $21.17 | 639511 |
| 2024-02-22 | 22.38 | $21.37 | 836341 |
| 2024-02-21 | 22.61 | $22.33 | 615832 |
| 2024-02-20 | 22.68 | $22.84 | 743229 |
| 2024-02-16 | 22.65 | $22.94 | 893864 |
| 2024-02-15 | 22.59 | $23.81 | 987322 |
| 2024-02-14 | 22.34 | $23.21 | 1.2M |
| 2024-02-13 | 22.17 | $21.89 | 1.2M |
| 2024-02-12 | 22.26 | $23.60 | 1.3M |
| 2024-02-09 | 22.01 | $22.91 | 1.1M |
| 2024-02-08 | 21.86 | $22.07 | 737705 |
| 2024-02-07 | 21.87 | $22.07 | 1.3M |
| 2024-02-06 | 21.88 | $21.28 | 777860 |
| 2024-02-05 | 22.06 | $20.79 | 1.4M |
| 2024-02-02 | 22.38 | $21.98 | 1.5M |
| 2024-02-01 | 22.50 | $22.92 | 934728 |
| 2024-01-31 | 22.44 | $22.10 | 1.1M |
| 2024-01-30 | 22.55 | $22.46 | 886263 |
| 2024-01-29 | 22.60 | $22.85 | 919764 |
| 2024-01-26 | 22.58 | $22.97 | 900610 |
| 2024-01-25 | 22.53 | $23.32 | 909746 |
| 2024-01-24 | 22.40 | $23.49 | 1.8M |
| 2024-01-23 | 22.22 | $24.04 | 4.9M |
| 2024-01-22 | 21.90 | $21.05 | 2.0M |
| 2024-01-19 | 22.15 | $19.84 | 2.5M |
| 2024-01-18 | 22.71 | $19.95 | 2.0M |
| 2024-01-17 | 23.33 | $20.67 | 1.6M |
| 2024-01-16 | 23.91 | $21.66 | 1.6M |
| 2024-01-12 | 24.36 | $22.34 | 1.0M |
| 2024-01-11 | 24.75 | $23.11 | 1.3M |
| 2024-01-10 | 25.03 | $23.56 | 752118 |
| 2024-01-09 | 25.26 | $24.35 | 642416 |
| 2024-01-08 | 25.35 | $24.21 | 1.1M |
| 2024-01-05 | 25.49 | $23.81 | 867475 |
| 2024-01-04 | 25.72 | $24.40 | 723606 |
| 2024-01-03 | 25.86 | $25.20 | 611641 |
| 2024-01-02 | 25.84 | $25.74 | 772110 |
| 2023-12-29 | 25.70 | $26.23 | 780496 |
| 2023-12-28 | 25.43 | $26.43 | 1.2M |
| 2023-12-27 | 25.06 | $25.81 | 520382 |
| 2023-12-26 | 24.76 | $25.82 | 697884 |
| 2023-12-22 | 24.40 | $25.38 | 542931 |
| 2023-12-21 | 24.06 | $25.17 | 1.0M |
| 2023-12-20 | 23.72 | $24.23 | 688886 |
| 2023-12-19 | 23.51 | $25.30 | 1.2M |
| 2023-12-18 | 23.03 | $24.47 | 1.5M |
| 2023-12-15 | 22.65 | $24.19 | 1.6M |
| 2023-12-14 | 22.27 | $23.79 | 2.1M |
| 2023-12-13 | 21.90 | $22.97 | 1.0M |
| 2023-12-12 | 21.65 | $21.47 | 1.1M |
| 2023-12-11 | 21.68 | $22.29 | 789781 |
| 2023-12-08 | 21.53 | $22.09 | 1.2M |
| 2023-12-07 | 21.40 | $22.06 | 873426 |
| 2023-12-06 | 21.26 | $21.79 | 951382 |
| 2023-12-05 | 21.16 | $21.93 | 1.3M |
| 2023-12-04 | 21.00 | $22.64 | 1.6M |
| 2023-12-01 | 20.68 | $21.88 | 1.2M |
| 2023-11-30 | 20.46 | $21.03 | 1.5M |
| 2023-11-29 | 20.39 | $20.91 | 1.4M |
| 2023-11-28 | 20.33 | $20.68 | 964060 |
| 2023-11-27 | 20.32 | $20.27 | 1.1M |
| 2023-11-24 | 20.40 | $20.88 | 369807 |
| 2023-11-22 | 20.36 | $20.98 | 756234 |
| 2023-11-21 | 20.30 | $20.62 | 597096 |
| 2023-11-20 | 20.31 | $20.81 | 853222 |
| 2023-11-17 | 20.29 | $20.45 | 871451 |
| 2023-11-16 | 20.34 | $20.51 | 2.0M |
| 2023-11-15 | 20.39 | $20.55 | 3.9M |
| 2023-11-14 | 20.45 | $21.58 | 7.1M |
| 2023-11-13 | 20.30 | $20.97 | 1.5M |
| 2023-11-10 | 20.26 | $21.07 | 898096 |
| 2023-11-09 | 20.20 | $21.06 | 1.1M |
| 2023-11-08 | 20.14 | $20.81 | 1.6M |
| 2023-11-07 | 20.13 | $21.70 | 911157 |
| 2023-11-06 | 19.94 | $21.56 | 864629 |
| 2023-11-03 | 19.75 | $21.64 | 786083 |
| 2023-11-02 | 19.53 | $21.07 | 1.5M |
| 2023-11-01 | 19.40 | $19.44 | 1.1M |
| 2023-10-31 | 19.60 | $19.98 | 981094 |
| 2023-10-30 | 19.73 | $19.45 | 1.1M |
| 2023-10-27 | 20.01 | $19.21 | 1.4M |
| 2023-10-26 | 20.39 | $20.21 | 1.4M |
| 2023-10-25 | 20.63 | $20.41 | 669938 |
| 2023-10-24 | 20.88 | $20.97 | 1.1M |
| 2023-10-23 | 21.06 | $20.83 | 849292 |
| 2023-10-20 | 21.31 | $20.68 | 2.3M |
| 2023-10-19 | 21.64 | $21.77 | 714264 |
| 2023-10-18 | 21.80 | $22.19 | 633717 |
| 2023-10-17 | 21.91 | $22.83 | 734814 |
| 2023-10-16 | 21.92 | $22.65 | 912443 |
| 2023-10-13 | 21.97 | $22.32 | 892916 |
| 2023-10-12 | 22.11 | $22.66 | 955041 |
| 2023-10-11 | 22.21 | $23.56 | 957774 |
| 2023-10-10 | 22.15 | $23.51 | 1.5M |
| 2023-10-09 | 22.11 | $22.21 | 1.3M |
| 2023-10-06 | 22.34 | $21.89 | 933801 |
| 2023-10-05 | 22.69 | $21.54 | 1.7M |
| 2023-10-04 | 23.18 | $21.88 | 1.3M |
| 2023-10-03 | 23.70 | $22.45 | 2.0M |
| 2023-10-02 | 24.18 | $23.25 | 1.6M |
| 2023-09-29 | 24.59 | $24.61 | 868890 |
| 2023-09-28 | 24.78 | $24.79 | 992456 |
| 2023-09-27 | 24.98 | $24.95 | 743459 |
| 2023-09-26 | 25.18 | $25.14 | 798468 |
| 2023-09-25 | 25.39 | $25.20 | 888124 |
| 2023-09-22 | 25.63 | $25.81 | 713011 |
| 2023-09-21 | 25.79 | $26.17 | 626561 |
| 2023-09-20 | 25.91 | $26.51 | 732679 |
| 2023-09-19 | 25.99 | $26.84 | 723784 |
| 2023-09-18 | 26.02 | $26.68 | 701285 |
| 2023-09-15 | 26.10 | $27.34 | 839586 |
| 2023-09-14 | 26.06 | $27.86 | 955025 |
| 2023-09-13 | 25.92 | $27.13 | 742997 |
| 2023-09-12 | 25.93 | $27.47 | 929217 |
| 2023-09-11 | 25.88 | $26.35 | 660423 |
| 2023-09-08 | 26.07 | $26.25 | 826452 |
| 2023-09-07 | 26.32 | $25.92 | 1.5M |
| 2023-09-06 | 26.71 | $27.21 | 1.1M |
| 2023-09-05 | 26.89 | $28.01 | 908513 |
| 2023-09-01 | 26.96 | $28.29 | 774228 |
| 2023-08-31 | 26.99 | $28.01 | 780341 |
| 2023-08-30 | 27.10 | $28.29 | 1.6M |
| 2023-08-29 | 27.18 | $27.65 | 1.6M |
| 2023-08-28 | 27.44 | $26.37 | 1.1M |
| 2023-08-25 | 28.02 | $26.10 | 1.4M |
| 2023-08-24 | 28.76 | $26.02 | 2.4M |
| 2023-08-23 | 29.66 | $26.89 | 1.8M |
| 2023-08-22 | 30.54 | $26.79 | 5.2M |
| 2023-08-21 | 31.59 | $30.76 | 2.0M |
| 2023-08-18 | 31.98 | $30.75 | 1.2M |
| 2023-08-17 | 32.45 | $31.10 | 1.1M |
| 2023-08-16 | 32.94 | $31.72 | 787011 |
| 2023-08-15 | 33.38 | $32.11 | 783752 |
| 2023-08-14 | 33.81 | $33.16 | 701587 |
| 2023-08-11 | 34.10 | $32.82 | 1.6M |
| 2023-08-10 | 34.52 | $34.12 | 827902 |
| 2023-08-09 | 34.74 | $34.55 | 617010 |
| 2023-08-08 | 34.90 | $33.97 | 510606 |
| 2023-08-07 | 35.23 | $34.23 | 804496 |
| 2023-08-04 | 35.55 | $34.60 | 936214 |
| 2023-08-03 | 35.86 | $34.55 | 785791 |
| 2023-08-02 | 36.23 | $35.09 | 1.2M |
| 2023-08-01 | 36.55 | $35.97 | 1.3M |
| 2023-07-31 | 36.74 | $36.16 | 1.1M |
| 2023-07-28 | 36.93 | $36.60 | 896087 |
| 2023-07-27 | 37.05 | $36.26 | 1.1M |
| 2023-07-26 | 37.27 | $36.82 | 941759 |
| 2023-07-25 | 37.40 | $37.39 | 626855 |
| 2023-07-24 | 37.45 | $37.71 | 941817 |
| 2023-07-21 | 37.43 | $37.58 | 744184 |
| 2023-07-20 | 37.43 | $37.61 | 750143 |
| 2023-07-19 | 37.44 | $37.49 | 756716 |
| 2023-07-18 | 37.47 | $37.42 | 1.2M |
| 2023-07-17 | 37.53 | $38.08 | 2.2M |
| 2023-07-14 | 37.46 | $36.94 | 1.6M |
| 2023-07-13 | 37.61 | $38.24 | 1.4M |
| 2023-07-12 | 37.53 | $38.47 | 1.3M |
| 2023-07-11 | 37.38 | $37.35 | 1.6M |
| 2023-07-10 | 37.45 | $38.42 | 1.1M |
| 2023-07-07 | 37.30 | $36.84 | 918480 |
| 2023-07-06 | 37.47 | $37.17 | 1.5M |
| 2023-07-05 | 37.60 | $37.58 | 1.1M |
| 2023-07-03 | 37.67 | $38.32 | 654043 |
| 2023-06-30 | 37.60 | $38.69 | 1.0M |
| 2023-06-29 | 37.44 | $36.90 | 835328 |
| 2023-06-28 | 37.64 | $37.34 | 820852 |
| 2023-06-27 | 37.78 | $36.37 | 835540 |
| 2023-06-26 | 38.14 | $36.31 | 1.1M |
| 2023-06-23 | 38.59 | $36.94 | 1.4M |
| 2023-06-22 | 38.97 | $38.84 | 1.0M |
| 2023-06-21 | 39.02 | $38.06 | 951334 |
| 2023-06-20 | 39.24 | $38.74 | 2.0M |
| 2023-06-16 | 39.35 | $41.32 | 2.5M |
| 2023-06-15 | 38.94 | $39.55 | 2.9M |
| 2023-06-14 | 38.83 | $37.37 | 1.8M |
| 2023-06-13 | 39.17 | $37.12 | 2.4M |
| 2023-06-12 | 39.62 | $37.55 | 1.1M |
| 2023-06-09 | 40.05 | $37.67 | 1.3M |
| 2023-06-08 | 40.51 | $38.24 | 1.5M |
| 2023-06-07 | 40.93 | $39.31 | 930191 |
| 2023-06-06 | 41.19 | $39.88 | 672256 |
| 2023-06-05 | 41.37 | $40.05 | 870483 |
| 2023-06-02 | 41.53 | $39.55 | 2.3M |
| 2023-06-01 | 41.81 | $40.48 | 1.8M |
| 2023-05-31 | 41.94 | $41.80 | 1.6M |
| 2023-05-30 | 41.81 | $43.40 | 1.9M |
| 2023-05-26 | 41.30 | $43.56 | 977513 |
| 2023-05-25 | 40.67 | $42.80 | 1.0M |
| 2023-05-24 | 40.10 | $43.26 | 962865 |
| 2023-05-23 | 39.33 | $43.29 | 1.6M |
| 2023-05-22 | 38.43 | $42.32 | 1.6M |
| 2023-05-19 | 37.59 | $40.21 | 1.6M |
| 2023-05-18 | 37.06 | $40.18 | 3.0M |
| 2023-05-17 | 36.45 | $38.72 | 2.3M |
| 2023-05-16 | 36.05 | $36.13 | 1.5M |
| 2023-05-15 | 36.15 | $35.36 | 1.9M |
| 2023-05-12 | 36.42 | $36.01 | 1.5M |
| 2023-05-11 | 36.61 | $36.80 | 380965 |
| 2023-05-10 | 36.66 | $36.57 | 339318 |
| 2023-05-09 | 36.78 | $36.06 | 576092 |
| 2023-05-08 | 37.03 | $37.07 | 341409 |
| 2023-05-05 | 37.11 | $37.22 | 479999 |
| 2023-05-04 | 37.17 | $35.86 | 581787 |
| 2023-05-03 | 37.54 | $36.17 | 476503 |
| 2023-05-02 | 37.91 | $36.07 | 793816 |
| 2023-05-01 | 38.35 | $36.93 | 735165 |
| 2023-04-28 | 38.69 | $37.42 | 1.4M |
| 2023-04-27 | 38.98 | $37.64 | 700491 |
| 2023-04-26 | 39.28 | $37.59 | 1.2M |
| 2023-04-25 | 39.63 | $39.11 | 499887 |
| 2023-04-24 | 39.72 | $40.02 | 896824 |
| 2023-04-21 | 39.62 | $39.83 | 819564 |
| 2023-04-20 | 39.56 | $40.30 | 509873 |
| 2023-04-19 | 39.38 | $39.88 | 660537 |
| 2023-04-18 | 39.25 | $40.93 | 806773 |
| 2023-04-17 | 38.89 | $40.75 | 965793 |
| 2023-04-14 | 38.51 | $38.39 | 406244 |
| 2023-04-13 | 38.57 | $39.02 | 540449 |
| 2023-04-12 | 38.50 | $37.88 | 529893 |
| 2023-04-11 | 38.66 | $38.85 | 391949 |
| 2023-04-10 | 38.65 | $38.77 | 441431 |
| 2023-04-06 | 38.66 | $37.90 | 425270 |
| 2023-04-05 | 38.84 | $38.32 | 606944 |
| 2023-04-04 | 38.98 | $39.45 | 512996 |
| 2023-04-03 | 38.89 | $39.92 | 1.0M |
| 2023-03-31 | 38.70 | $39.81 | 767799 |
| 2023-03-30 | 38.50 | $39.36 | 1.2M |
| 2023-03-29 | 38.36 | $39.10 | 1.3M |
| 2023-03-28 | 38.26 | $37.87 | 825474 |
| 2023-03-27 | 38.40 | $38.72 | 657492 |
| 2023-03-24 | 38.39 | $38.62 | 879048 |
| 2023-03-23 | 38.41 | $38.45 | 1.5M |
| 2023-03-22 | 38.46 | $37.74 | 1.9M |
| 2023-03-21 | 38.68 | $41.25 | 4.5M |
| 2023-03-20 | 38.20 | $35.86 | 1.4M |
| 2023-03-17 | 38.77 | $35.03 | 1.8M |
| 2023-03-16 | 39.62 | $36.72 | 1.2M |
| 2023-03-15 | 40.25 | $38.11 | 1.3M |
| 2023-03-14 | 40.68 | $39.57 | 868258 |
| 2023-03-13 | 40.88 | $39.20 | 1.2M |
| 2023-03-10 | 41.19 | $39.25 | 1.5M |
| 2023-03-09 | 41.52 | $41.41 | 987298 |
| 2023-03-08 | 41.46 | $42.60 | 723238 |
| 2023-03-07 | 41.13 | $42.56 | 585817 |
| 2023-03-06 | 40.75 | $42.71 | 1.1M |
| 2023-03-03 | 40.27 | $41.75 | 1.2M |
| 2023-03-02 | 39.92 | $40.89 | 589026 |
| 2023-03-01 | 39.69 | $41.77 | 1.5M |
| 2023-02-28 | 39.23 | $39.75 | 606533 |
| 2023-02-27 | 39.13 | $39.27 | 939662 |
| 2023-02-24 | 39.12 | $37.55 | 1.1M |
| 2023-02-23 | 39.47 | $38.17 | 650322 |
| 2023-02-22 | 39.74 | $37.50 | 1.2M |
| 2023-02-21 | 40.20 | $36.99 | 1.4M |
| 2023-02-17 | 40.83 | $38.94 | 836164 |
| 2023-02-16 | 41.15 | $39.80 | 823726 |
| 2023-02-15 | 41.34 | $41.61 | 1.1M |
| 2023-02-14 | 41.17 | $39.49 | 960310 |
| 2023-02-13 | 41.42 | $40.43 | 611407 |
| 2023-02-10 | 41.50 | $40.32 | 900362 |
| 2023-02-09 | 41.61 | $40.10 | 856314 |
| 2023-02-08 | 41.77 | $39.69 | 1.0M |
| 2023-02-07 | 42.04 | $40.11 | 995711 |
| 2023-02-06 | 42.26 | $40.55 | 793761 |
| 2023-02-03 | 42.41 | $40.63 | 605969 |
| 2023-02-02 | 42.55 | $41.90 | 1.2M |
| 2023-02-01 | 42.44 | $42.03 | 1.4M |
| 2023-01-31 | 42.27 | $42.07 | 742918 |
| 2023-01-30 | 42.04 | $39.91 | 1.1M |
| 2023-01-27 | 42.23 | $40.85 | 1.4M |
| 2023-01-26 | 42.23 | $41.00 | 1.0M |
| 2023-01-25 | 42.19 | $41.85 | 854700 |
| 2023-01-24 | 41.94 | $42.60 | 778182 |
| 2023-01-23 | 41.48 | $42.68 | 972163 |
| 2023-01-20 | 40.91 | $41.89 | 1.1M |
| 2023-01-19 | 40.40 | $40.91 | 1.4M |
| 2023-01-18 | 40.01 | $41.34 | 1.5M |
| 2023-01-17 | 39.44 | $41.70 | 1.1M |
| 2023-01-13 | 38.70 | $43.00 | 1.2M |
| 2023-01-12 | 37.55 | $43.18 | 1.7M |
| 2023-01-11 | 36.17 | $42.87 | 2.6M |
| 2023-01-10 | 34.62 | $42.05 | 2.1M |
| 2023-01-09 | 33.00 | $38.57 | 2.5M |
| 2023-01-06 | 31.84 | $36.15 | 2.4M |
| 2023-01-05 | 31.02 | $31.77 | 608346 |
| 2023-01-04 | 31.00 | $32.19 | 813391 |
| 2023-01-03 | 30.88 | $30.30 | 719096 |
| 2022-12-30 | 31.16 | $30.90 | 380388 |
| 2022-12-29 | 31.36 | $30.43 | 903892 |
| 2022-12-28 | 31.70 | $29.40 | 812833 |
| 2022-12-27 | 32.32 | $30.04 | 832054 |
| 2022-12-23 | 32.91 | $31.02 | 629177 |
| 2022-12-22 | 33.39 | $31.96 | 729140 |
| 2022-12-21 | 33.75 | $33.66 | 638883 |
| 2022-12-20 | 33.82 | $32.34 | 633593 |
| 2022-12-19 | 34.18 | $33.19 | 490953 |
| 2022-12-16 | 34.41 | $34.11 | 799861 |
| 2022-12-15 | 34.49 | $34.82 | 634230 |
| 2022-12-14 | 34.44 | $35.20 | 780947 |
| 2022-12-13 | 34.30 | $34.04 | 610076 |
| 2022-12-12 | 34.38 | $33.46 | 530605 |
| 2022-12-09 | 34.59 | $33.33 | 491269 |
| 2022-12-08 | 34.87 | $33.16 | 749596 |
| 2022-12-07 | 35.23 | $33.55 | 820910 |
| 2022-12-06 | 35.56 | $33.95 | 872487 |
| 2022-12-05 | 35.87 | $36.24 | 726015 |
| 2022-12-02 | 35.73 | $36.56 | 1.3M |
| 2022-12-01 | 35.50 | $34.65 | 673804 |
| 2022-11-30 | 35.64 | $35.85 | 873797 |
| 2022-11-29 | 35.54 | $33.82 | 704529 |
| 2022-11-28 | 35.86 | $34.00 | 1.3M |
| 2022-11-25 | 36.18 | $35.75 | 396466 |
| 2022-11-23 | 36.18 | $37.01 | 1.2M |
| 2022-11-22 | 35.91 | $36.05 | 2.3M |
| 2022-11-21 | 35.80 | $36.61 | 1.6M |
| 2022-11-18 | 35.54 | $36.21 | 888553 |
| 2022-11-17 | 35.33 | $36.72 | 861499 |
| 2022-11-16 | 34.96 | $36.50 | 574388 |
| 2022-11-15 | 34.59 | $36.75 | 742798 |
| 2022-11-14 | 34.10 | $35.73 | 760171 |
| 2022-11-11 | 33.75 | $36.18 | 762236 |
| 2022-11-10 | 33.24 | $37.02 | 1.3M |
| 2022-11-09 | 32.48 | $34.99 | 1.5M |
| 2022-11-08 | 32.03 | $34.63 | 1.3M |
| 2022-11-07 | 31.59 | $32.44 | 643177 |
| 2022-11-04 | 31.54 | $33.69 | 764045 |
| 2022-11-03 | 31.23 | $34.10 | 814421 |
| 2022-11-02 | 30.79 | $32.83 | 556881 |
| 2022-11-01 | 30.56 | $33.45 | 664233 |
| 2022-10-31 | 30.17 | $33.90 | 1.3M |
| 2022-10-28 | 29.64 | $31.93 | 833847 |
| 2022-10-27 | 29.45 | $31.58 | 754930 |
| 2022-10-26 | 29.32 | $30.96 | 1.0M |
| 2022-10-25 | 29.31 | $29.73 | 772413 |
| 2022-10-24 | 29.59 | $28.79 | 1.6M |
| 2022-10-21 | 30.12 | $30.31 | 1.2M |
| 2022-10-20 | 30.44 | $29.79 | 1.8M |
| 2022-10-19 | 30.93 | $30.58 | 786276 |
| 2022-10-18 | 31.36 | $31.16 | 836091 |
| 2022-10-17 | 31.75 | $30.41 | 1.1M |
| 2022-10-14 | 32.38 | $30.20 | 723525 |
| 2022-10-13 | 33.17 | $30.89 | 1.1M |
| 2022-10-12 | 33.95 | $30.48 | 932305 |
| 2022-10-11 | 34.97 | $31.77 | 1.4M |
| 2022-10-10 | 35.88 | $33.20 | 1.0M |
| 2022-10-07 | 36.66 | $33.99 | 1.9M |
| 2022-10-06 | 37.40 | $35.97 | 980851 |
| 2022-10-05 | 37.84 | $37.25 | 862204 |
| 2022-10-04 | 38.10 | $38.81 | 625672 |
| 2022-10-03 | 38.08 | $37.90 | 817801 |
| 2022-09-30 | 38.25 | $37.25 | 1.2M |
| 2022-09-29 | 38.59 | $37.24 | 1.0M |
| 2022-09-28 | 39.00 | $39.14 | 718921 |
| 2022-09-27 | 39.07 | $38.51 | 1.0M |
| 2022-09-26 | 39.30 | $36.44 | 861911 |
| 2022-09-23 | 40.00 | $36.84 | 1.2M |
| 2022-09-22 | 40.73 | $37.38 | 714270 |
| 2022-09-21 | 41.48 | $38.42 | 998796 |
| 2022-09-20 | 42.12 | $38.12 | 1.4M |
| 2022-09-19 | 42.92 | $40.10 | 662003 |
| 2022-09-16 | 43.43 | $40.14 | 1.8M |
| 2022-09-15 | 44.02 | $40.38 | 1.1M |
| 2022-09-14 | 44.63 | $42.42 | 869405 |
| 2022-09-13 | 44.91 | $42.16 | 1.2M |
| 2022-09-12 | 45.27 | $41.49 | 2.1M |
| 2022-09-09 | 45.83 | $43.02 | 1.4M |
| 2022-09-08 | 46.13 | $43.76 | 2.6M |
| 2022-09-07 | 46.31 | $47.01 | 1.8M |
| 2022-09-06 | 45.82 | $44.79 | 788187 |
| 2022-09-02 | 45.71 | $44.38 | 952145 |
| 2022-09-01 | 45.64 | $44.96 | 1.1M |
| 2022-08-31 | 45.42 | $45.17 | 1.1M |
| 2022-08-30 | 45.11 | $43.50 | 1.5M |
| 2022-08-29 | 45.07 | $44.63 | 1.1M |
| 2022-08-26 | 44.77 | $44.55 | 1.3M |
| 2022-08-25 | 44.43 | $44.77 | 1.0M |
| 2022-08-24 | 43.96 | $44.94 | 1.6M |
| 2022-08-23 | 43.36 | $44.04 | 1.4M |
| 2022-08-22 | 42.83 | $44.16 | 2.7M |
| 2022-08-19 | 42.18 | $42.01 | 2.3M |
| 2022-08-18 | 41.85 | $45.19 | 10.1M |
| 2022-08-17 | 40.79 | $39.23 | 1.2M |
| 2022-08-16 | 40.79 | $39.93 | 852405 |
| 2022-08-15 | 40.63 | $41.40 | 1.1M |
| 2022-08-12 | 40.12 | $41.90 | 774036 |
| 2022-08-11 | 39.40 | $40.95 | 1.1M |
| 2022-08-10 | 38.75 | $41.92 | 1.3M |
| 2022-08-09 | 37.77 | $39.85 | 787082 |
| 2022-08-08 | 37.06 | $39.12 | 1.0M |
| 2022-08-05 | 36.38 | $38.68 | 1.9M |
| 2022-08-04 | 35.67 | $37.32 | 823294 |
| 2022-08-03 | 35.13 | $36.27 | 978785 |
| 2022-08-02 | 34.71 | $36.62 | 1.2M |
| 2022-08-01 | 34.13 | $35.81 | 988302 |
| 2022-07-29 | 33.63 | $36.89 | 1.1M |
| 2022-07-28 | 32.82 | $36.00 | 2.5M |
| 2022-07-27 | 32.06 | $34.06 | 752503 |
| 2022-07-26 | 31.58 | $32.25 | 463354 |
| 2022-07-25 | 31.40 | $33.55 | 830275 |
| 2022-07-22 | 30.92 | $32.20 | 979320 |
| 2022-07-21 | 30.64 | $31.48 | 711687 |
| 2022-07-20 | 30.48 | $31.94 | 612477 |
| 2022-07-19 | 30.19 | $30.76 | 549534 |
| 2022-07-18 | 30.10 | $30.16 | 815337 |
| 2022-07-15 | 30.13 | $29.15 | 1.6M |
| 2022-07-14 | 30.38 | $29.41 | 589839 |
| 2022-07-13 | 30.61 | $29.31 | 423698 |
| 2022-07-12 | 30.91 | $29.30 | 957513 |
| 2022-07-11 | 31.25 | $29.58 | 1.1M |
| 2022-07-08 | 31.59 | $32.98 | 1.0M |
| 2022-07-07 | 31.27 | $32.13 | 998811 |
| 2022-07-06 | 31.08 | $29.28 | 677932 |
| 2022-07-05 | 31.45 | $30.17 | 864341 |
| 2022-07-01 | 31.70 | $31.12 | 454396 |
| 2022-06-30 | 31.78 | $31.14 | 565805 |
| 2022-06-29 | 31.87 | $30.09 | 960413 |
| 2022-06-28 | 32.19 | $31.84 | 630616 |
| 2022-06-27 | 32.19 | $33.95 | 1.0M |
| 2022-06-24 | 31.74 | $32.38 | 767954 |
| 2022-06-23 | 31.55 | $32.38 | 585110 |
| 2022-06-22 | 31.33 | $31.26 | 461641 |
| 2022-06-21 | 31.30 | $31.22 | 594679 |
| 2022-06-17 | 31.28 | $30.63 | 890487 |
| 2022-06-16 | 31.37 | $28.23 | 1.3M |
| 2022-06-15 | 31.98 | $29.78 | 813741 |
| 2022-06-14 | 32.36 | $29.37 | 757722 |
| 2022-06-13 | 32.89 | $30.16 | 1.1M |
| 2022-06-10 | 33.32 | $32.34 | 953647 |
| 2022-06-09 | 33.35 | $34.02 | 544955 |
| 2022-06-08 | 33.03 | $34.69 | 527653 |
| 2022-06-07 | 32.50 | $35.09 | 838018 |
| 2022-06-06 | 31.80 | $35.61 | 1.6M |
| 2022-06-03 | 30.87 | $33.10 | 462189 |
| 2022-06-02 | 30.31 | $33.43 | 854644 |
| 2022-06-01 | 29.60 | $32.25 | 942568 |
| 2022-05-31 | 29.01 | $32.06 | 1.5M |
| 2022-05-27 | 28.37 | $31.30 | 1.2M |
| 2022-05-26 | 27.79 | $30.31 | 1.0M |
| 2022-05-25 | 27.33 | $29.19 | 1.4M |
| 2022-05-24 | 27.04 | $30.62 | 1.9M |
| 2022-05-23 | 26.40 | $29.14 | 896805 |
| 2022-05-20 | 25.98 | $29.39 | 1.0M |
| 2022-05-19 | 25.45 | $28.76 | 898458 |
| 2022-05-18 | 24.98 | $27.26 | 972558 |
| 2022-05-17 | 24.76 | $26.70 | 1.0M |
| 2022-05-16 | 24.63 | $24.23 | 802360 |
| 2022-05-13 | 25.03 | $24.34 | 806595 |
| 2022-05-12 | 25.48 | $22.54 | 1.5M |
| 2022-05-11 | 26.39 | $23.30 | 1.3M |
| 2022-05-10 | 27.31 | $25.78 | 805825 |
| 2022-05-09 | 27.86 | $25.69 | 839959 |
| 2022-05-06 | 28.53 | $28.12 | 509737 |
| 2022-05-05 | 28.80 | $29.26 | 409355 |
| 2022-05-04 | 28.89 | $30.51 | 699680 |
| 2022-05-03 | 28.74 | $28.91 | 669194 |
| 2022-05-02 | 28.91 | $27.81 | 435793 |
| 2022-04-29 | 29.35 | $27.52 | 523571 |
| 2022-04-28 | 29.94 | $28.06 | 626838 |
| 2022-04-27 | 30.51 | $27.78 | 623850 |
| 2022-04-26 | 31.24 | $27.51 | 633929 |
| 2022-04-25 | 32.15 | $28.76 | 2.0M |
| 2022-04-22 | 32.95 | $29.53 | 1.5M |
| 2022-04-21 | 33.72 | $30.25 | 1.2M |
| 2022-04-20 | 34.45 | $32.44 | 631505 |
| 2022-04-19 | 34.85 | $34.33 | 788673 |
| 2022-04-18 | 34.91 | $33.57 | 580469 |
| 2022-04-14 | 35.13 | $33.51 | 424064 |
| 2022-04-13 | 35.40 | $34.36 | 504748 |
| 2022-04-12 | 35.52 | $33.91 | 424675 |
| 2022-04-11 | 35.76 | $34.02 | 1.2M |
| 2022-04-08 | 36.01 | $33.70 | 499311 |
| 2022-04-07 | 36.36 | $34.50 | 610807 |
| 2022-04-06 | 36.58 | $34.67 | 615273 |
| 2022-04-05 | 36.80 | $35.54 | 836010 |
| 2022-04-04 | 36.86 | $37.95 | 991068 |
| 2022-04-01 | 36.41 | $35.82 | 767770 |
| 2022-03-31 | 36.33 | $35.36 | 546674 |
| 2022-03-30 | 36.31 | $35.10 | 959916 |
| 2022-03-29 | 36.34 | $36.12 | 1.1M |
| 2022-03-28 | 36.15 | $35.67 | 1.5M |
| 2022-03-25 | 36.01 | $35.81 | 526820 |
| 2022-03-24 | 35.81 | $37.19 | 730274 |
| 2022-03-23 | 35.27 | $36.15 | 1.4M |
| 2022-03-22 | 34.85 | $37.21 | 1.0M |
| 2022-03-21 | 34.13 | $35.55 | 1.1M |
| 2022-03-18 | 33.63 | $35.08 | 2.0M |
| 2022-03-17 | 33.14 | $33.94 | 1.8M |
| 2022-03-16 | 32.81 | $33.16 | 1.7M |
| 2022-03-15 | 32.57 | $30.68 | 1.5M |
| 2022-03-14 | 32.82 | $28.60 | 2.3M |
| 2022-03-11 | 33.53 | $33.16 | 1.4M |
| 2022-03-10 | 33.39 | $34.92 | 1.5M |
| 2022-03-09 | 32.85 | $37.04 | 1.9M |
| 2022-03-08 | 31.75 | $36.40 | 3.1M |
| 2022-03-07 | 30.61 | $31.90 | 1.3M |
| 2022-03-04 | 30.23 | $30.86 | 707177 |
| 2022-03-03 | 30.01 | $30.58 | 600548 |
| 2022-03-02 | 29.80 | $31.13 | 1.1M |
| 2022-03-01 | 29.43 | $32.77 | 1.5M |
| 2022-02-28 | 28.66 | $31.66 | 1.6M |
| 2022-02-25 | 28.00 | $29.84 | 880869 |
| 2022-02-24 | 27.61 | $29.10 | 1.1M |
| 2022-02-23 | 27.32 | $26.63 | 761699 |
| 2022-02-22 | 27.51 | $26.52 | 654646 |
| 2022-02-18 | 27.75 | $28.38 | 497316 |
| 2022-02-17 | 27.64 | $29.00 | 513981 |
| 2022-02-16 | 27.38 | $29.55 | 401300 |
| 2022-02-15 | 26.96 | $29.33 | 809655 |
| 2022-02-14 | 26.53 | $27.36 | 625942 |
| 2022-02-11 | 26.45 | $27.60 | 862974 |
| 2022-02-10 | 26.31 | $27.91 | 753566 |
| 2022-02-09 | 26.09 | $28.20 | 1.3M |
| 2022-02-08 | 25.78 | $27.34 | 599109 |
| 2022-02-07 | 25.61 | $26.71 | 595082 |
| 2022-02-04 | 25.55 | $26.66 | 669862 |
| 2022-02-03 | 25.50 | $25.77 | 769656 |
| 2022-02-02 | 25.64 | $26.54 | 656590 |
| 2022-02-01 | 25.65 | $27.79 | 796257 |
| 2022-01-31 | 25.41 | $27.99 | 1.5M |
| 2022-01-28 | 25.10 | $25.24 | 863190 |
| 2022-01-27 | 25.34 | $25.07 | 942850 |
| 2022-01-26 | 25.66 | $25.94 | 1.6M |
| 2022-01-25 | 25.86 | $25.32 | 878365 |
| 2022-01-24 | 26.24 | $25.61 | 1.4M |
| 2022-01-21 | 26.63 | $25.18 | 1.8M |
| 2022-01-20 | 27.18 | $26.44 | 1.0M |
| 2022-01-19 | 27.58 | $26.40 | 974079 |
| 2022-01-18 | 28.05 | $27.29 | 1.2M |
| 2022-01-14 | 28.43 | $28.25 | 1.2M |
| 2022-01-13 | 28.67 | $27.76 | 1.8M |
| 2022-01-12 | 29.06 | $29.72 | 944580 |
| 2022-01-11 | 29.12 | $29.51 | 664224 |
| 2022-01-10 | 29.24 | $29.10 | 866771 |
| 2022-01-07 | 29.48 | $29.78 | 833781 |
| 2022-01-06 | 29.62 | $29.17 | 1.1M |
| 2022-01-05 | 29.92 | $29.16 | 1.0M |
| 2022-01-04 | 30.28 | $31.17 | 1.2M |
| 2022-01-03 | 30.29 | $31.33 | 775303 |
| 2021-12-31 | 30.27 | $31.29 | 967412 |
| 2021-12-30 | 30.27 | $31.40 | 811252 |
| 2021-12-29 | 30.26 | $30.42 | 892089 |
| 2021-12-28 | 30.46 | $30.85 | 661769 |
| 2021-12-27 | 30.62 | $30.96 | 772883 |
| 2021-12-23 | 30.80 | $31.11 | 529336 |
| 2021-12-22 | 30.98 | $31.29 | 737937 |
| 2021-12-21 | 31.17 | $31.86 | 1.4M |
| 2021-12-20 | 31.28 | $30.18 | 1.3M |
| 2021-12-17 | 31.78 | $31.86 | 2.2M |
| 2021-12-16 | 32.01 | $30.21 | 1.3M |
| 2021-12-15 | 32.64 | $31.00 | 2.0M |
| 2021-12-14 | 33.22 | $30.98 | 1.1M |
| 2021-12-13 | 33.91 | $32.96 | 848158 |
| 2021-12-10 | 34.30 | $32.47 | 806585 |
| 2021-12-09 | 34.86 | $32.90 | 850659 |
| 2021-12-08 | 35.44 | $34.11 | 701520 |
| 2021-12-07 | 35.85 | $33.67 | 1.1M |
| 2021-12-06 | 36.43 | $32.94 | 1.6M |
| 2021-12-03 | 37.27 | $32.52 | 1.8M |
| 2021-12-02 | 38.32 | $35.22 | 1.4M |
| 2021-12-01 | 38.98 | $36.68 | 939675 |
| 2021-11-30 | 39.44 | $37.94 | 1.1M |
| 2021-11-29 | 39.70 | $39.06 | 620571 |
| 2021-11-26 | 39.77 | $38.28 | 624313 |
| 2021-11-24 | 40.01 | $39.24 | 1.3M |
| 2021-11-23 | 40.07 | $39.21 | 1.8M |
| 2021-11-22 | 40.15 | $40.63 | 1.7M |
| 2021-11-19 | 39.94 | $40.88 | 1.3M |
| 2021-11-18 | 39.64 | $39.00 | 2.4M |
| 2021-11-17 | 39.68 | $38.64 | 1.3M |
| 2021-11-16 | 39.79 | $40.01 | 1.9M |
| 2021-11-15 | 39.63 | $39.57 | 872223 |
| 2021-11-12 | 39.53 | $39.37 | 1.3M |
| 2021-11-11 | 39.46 | $40.95 | 2.7M |
| 2021-11-10 | 39.03 | $36.26 | 1.2M |
| 2021-11-09 | 39.51 | $38.26 | 639528 |
| 2021-11-08 | 39.65 | $38.60 | 942325 |
| 2021-11-05 | 39.72 | $38.38 | 869666 |
| 2021-11-04 | 39.85 | $39.58 | 658222 |
| 2021-11-03 | 39.74 | $39.53 | 1.0M |
| 2021-11-02 | 39.61 | $39.08 | 1.1M |
| 2021-11-01 | 39.55 | $41.29 | 1.1M |
| 2021-10-29 | 39.00 | $41.55 | 1.0M |
| 2021-10-28 | 38.31 | $40.85 | 1.3M |
| 2021-10-27 | 37.64 | $38.79 | 1.3M |
| 2021-10-26 | 37.29 | $38.21 | 758481 |
| 2021-10-25 | 37.01 | $39.05 | 833909 |
| 2021-10-22 | 36.50 | $37.52 | 481664 |
| 2021-10-21 | 36.22 | $38.21 | 1.1M |
| 2021-10-20 | 35.75 | $37.25 | 617189 |
| 2021-10-19 | 35.41 | $37.35 | 1.0M |
| 2021-10-18 | 35.00 | $37.02 | 587800 |
| 2021-10-15 | 34.58 | $36.71 | 993291 |
| 2021-10-14 | 34.17 | $36.28 | 920963 |
| 2021-10-13 | 33.78 | $36.82 | 1.3M |
| 2021-10-12 | 33.23 | $36.37 | 1.4M |
| 2021-10-11 | 32.68 | $34.22 | 991627 |
| 2021-10-08 | 32.50 | $33.03 | 984764 |
| 2021-10-07 | 32.56 | $32.07 | 734949 |
| 2021-10-06 | 32.84 | $31.79 | 878164 |
| 2021-10-05 | 33.23 | $32.08 | 1.1M |
| 2021-10-04 | 33.62 | $31.90 | 1.7M |
| 2021-10-01 | 34.13 | $34.42 | 828436 |
| 2021-09-30 | 34.19 | $34.59 | 1.2M |
| 2021-09-29 | 34.23 | $33.40 | 1.1M |
| 2021-09-28 | 34.54 | $33.61 | 704057 |
| 2021-09-27 | 34.86 | $34.67 | 832423 |
| 2021-09-24 | 35.01 | $33.72 | 950472 |
| 2021-09-23 | 35.40 | $34.33 | 1.2M |
| 2021-09-22 | 35.72 | $35.34 | 714795 |
| 2021-09-21 | 35.88 | $34.89 | 701311 |
| 2021-09-20 | 36.17 | $34.31 | 1.2M |
| 2021-09-17 | 36.63 | $36.97 | 887541 |
| 2021-09-16 | 36.60 | $36.54 | 735988 |
| 2021-09-15 | 36.67 | $37.60 | 627734 |
| 2021-09-14 | 36.52 | $37.09 | 581308 |
| 2021-09-13 | 36.46 | $37.73 | 780818 |
| 2021-09-10 | 36.26 | $36.36 | 600863 |
| 2021-09-09 | 36.33 | $36.90 | 564650 |
| 2021-09-08 | 36.29 | $36.39 | 1.2M |
| 2021-09-07 | 36.36 | $37.38 | 645371 |
| 2021-09-03 | 36.23 | $37.12 | 434641 |
| 2021-09-02 | 36.15 | $37.59 | 650626 |
| 2021-09-01 | 35.95 | $37.41 | 550336 |
| 2021-08-31 | 35.78 | $36.97 | 605349 |
| 2021-08-30 | 35.67 | $37.37 | 756596 |
| 2021-08-27 | 35.47 | $36.89 | 558882 |
| 2021-08-26 | 35.34 | $36.23 | 608056 |
| 2021-08-25 | 35.35 | $36.33 | 1.4M |
| 2021-08-24 | 35.34 | $36.00 | 2.1M |
| 2021-08-23 | 35.42 | $34.10 | 2.3M |
| 2021-08-20 | 35.91 | $32.36 | 2.2M |
| 2021-08-19 | 36.87 | $31.99 | 2.3M |
| 2021-08-18 | 38.06 | $34.56 | 1.5M |
| 2021-08-17 | 38.91 | $34.71 | 2.9M |
| 2021-08-16 | 39.87 | $37.06 | 1.5M |
| 2021-08-13 | 40.48 | $38.58 | 2.3M |
| 2021-08-12 | 40.88 | $41.60 | 1.2M |
| 2021-08-11 | 40.70 | $41.48 | 1.5M |
| 2021-08-10 | 40.52 | $42.00 | 858173 |
| 2021-08-09 | 40.20 | $40.85 | 575237 |
| 2021-08-06 | 40.07 | $40.01 | 790456 |
| 2021-08-05 | 40.10 | $40.06 | 619186 |
| 2021-08-04 | 40.12 | $41.41 | 868896 |
| 2021-08-03 | 39.86 | $41.60 | 793432 |
| 2021-08-02 | 39.52 | $39.87 | 520872 |
| 2021-07-30 | 39.49 | $40.25 | 1.1M |
| 2021-07-29 | 39.38 | $40.71 | 1.2M |
| 2021-07-28 | 39.16 | $40.02 | 1.2M |
| 2021-07-27 | 39.05 | $38.31 | 1.7M |
| 2021-07-26 | 39.29 | $38.06 | 821788 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.86
2026-07-23
Close Price
$14.69
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.96
Average
24.38
Maximum
46.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.86 | $14.69 | 1.5M |
| 2026-07-22 | 14.96 | $15.40 | 1.9M |
| 2026-07-21 | 14.85 | $15.37 | 2.7M |
| 2026-07-20 | 14.74 | $15.20 | 1.8M |
| 2026-07-17 | 14.67 | $14.95 | 2.6M |
| 2026-07-16 | 14.66 | $14.74 | 2.1M |
| 2026-07-15 | 14.73 | $15.84 | 2.3M |
| 2026-07-14 | 14.48 | $15.19 | 2.8M |
| 2026-07-13 | 14.38 | $14.73 | 2.3M |
| 2026-07-10 | 14.42 | $15.02 | 1.2M |
| 2026-07-09 | 14.39 | $14.99 | 2.7M |
| 2026-07-08 | 14.38 | $14.75 | 2.9M |
| 2026-07-07 | 14.45 | $14.35 | 3.9M |
| 2026-07-06 | 14.68 | $15.15 | 1.8M |
| 2026-07-02 | 14.71 | $14.46 | 2.6M |
| 2026-07-01 | 14.99 | $15.65 | 2.0M |
| 2026-06-30 | 14.97 | $16.02 | 2.3M |
| 2026-06-29 | 14.83 | $14.76 | 2.6M |
| 2026-06-26 | 15.08 | $15.39 | 8.4M |
| 2026-06-25 | 15.20 | $15.82 | 1.8M |
| 2026-06-24 | 15.22 | $14.98 | 2.0M |
| 2026-06-23 | 15.53 | $14.73 | 2.4M |
| 2026-06-22 | 16.00 | $16.02 | 1.6M |
| 2026-06-18 | 16.17 | $16.27 | 2.8M |
| 2026-06-17 | 16.31 | $16.00 | 2.1M |
| 2026-06-16 | 16.58 | $16.69 | 1.5M |
| 2026-06-15 | 16.69 | $16.88 | 2.1M |
| 2026-06-12 | 16.78 | $16.73 | 3.2M |
| 2026-06-11 | 16.94 | $15.76 | 2.3M |
| 2026-06-10 | 17.44 | $15.24 | 2.7M |
| 2026-06-09 | 18.23 | $16.12 | 2.9M |
| 2026-06-08 | 18.90 | $17.04 | 1.9M |
| 2026-06-05 | 19.42 | $17.16 | 3.6M |
| 2026-06-04 | 20.01 | $19.47 | 2.3M |
| 2026-06-03 | 19.98 | $19.53 | 2.8M |
| 2026-06-02 | 19.90 | $20.57 | 4.6M |
| 2026-06-01 | 19.46 | $18.30 | 2.7M |
| 2026-05-29 | 19.63 | $18.99 | 3.0M |
| 2026-05-28 | 19.60 | $20.26 | 4.1M |
| 2026-05-27 | 19.13 | $19.05 | 2.5M |
| 2026-05-26 | 18.93 | $18.93 | 3.7M |
| 2026-05-22 | 18.71 | $18.88 | 3.2M |
| 2026-05-21 | 18.44 | $18.10 | 3.5M |
| 2026-05-20 | 18.35 | $16.66 | 2.2M |
| 2026-05-19 | 18.67 | $15.86 | 3.6M |
| 2026-05-18 | 19.29 | $17.18 | 2.9M |
| 2026-05-15 | 19.60 | $17.88 | 4.5M |
| 2026-05-14 | 19.74 | $17.82 | 9.2M |
| 2026-05-13 | 19.89 | $20.05 | 2.8M |
| 2026-05-12 | 19.34 | $19.41 | 3.2M |
| 2026-05-11 | 18.84 | $19.85 | 3.9M |
| 2026-05-08 | 18.07 | $20.06 | 5.7M |
| 2026-05-07 | 17.03 | $17.68 | 3.7M |
| 2026-05-06 | 16.50 | $16.88 | 1.7M |
| 2026-05-05 | 16.08 | $16.80 | 1.8M |
| 2026-05-04 | 15.59 | $15.87 | 2.5M |
| 2026-05-01 | 15.27 | $16.73 | 3.5M |
| 2026-04-30 | 14.60 | $15.29 | 3.5M |
| 2026-04-29 | 14.24 | $14.72 | 2.7M |
| 2026-04-28 | 13.97 | $14.85 | 4.0M |
| 2026-04-27 | 13.60 | $13.92 | 2.4M |
| 2026-04-24 | 13.44 | $14.12 | 2.7M |
| 2026-04-23 | 13.19 | $14.67 | 3.4M |
| 2026-04-22 | 12.72 | $13.51 | 2.9M |
| 2026-04-21 | 12.52 | $12.38 | 2.3M |
| 2026-04-20 | 12.64 | $13.17 | 2.0M |
| 2026-04-17 | 12.55 | $13.20 | 3.2M |
| 2026-04-16 | 12.44 | $12.98 | 4.0M |
| 2026-04-15 | 12.40 | $13.64 | 3.0M |
| 2026-04-14 | 12.15 | $13.38 | 3.0M |
| 2026-04-13 | 11.94 | $12.72 | 1.7M |
| 2026-04-10 | 11.92 | $12.63 | 1.8M |
| 2026-04-09 | 11.95 | $12.31 | 1.7M |
| 2026-04-08 | 12.11 | $12.53 | 3.1M |
| 2026-04-07 | 12.25 | $12.11 | 2.6M |
| 2026-04-06 | 12.59 | $12.80 | 1.5M |
| 2026-04-02 | 12.81 | $13.36 | 1.3M |
| 2026-04-01 | 12.92 | $13.64 | 1.4M |
| 2026-03-31 | 12.99 | $13.85 | 1.4M |
| 2026-03-30 | 13.04 | $12.98 | 1.9M |
| 2026-03-27 | 13.40 | $13.45 | 1.6M |
| 2026-03-26 | 13.72 | $13.62 | 2.0M |
| 2026-03-25 | 14.08 | $14.31 | 3.0M |
| 2026-03-24 | 14.33 | $13.26 | 3.1M |
| 2026-03-23 | 14.99 | $13.11 | 4.9M |
| 2026-03-20 | 15.86 | $14.26 | 5.7M |
| 2026-03-19 | 16.58 | $13.53 | 10.0M |
| 2026-03-18 | 17.69 | $18.52 | 1.7M |
| 2026-03-17 | 17.48 | $18.39 | 2.0M |
| 2026-03-16 | 17.27 | $18.04 | 1.3M |
| 2026-03-13 | 17.14 | $18.41 | 2.2M |
| 2026-03-12 | 16.87 | $18.03 | 1.4M |
| 2026-03-11 | 16.69 | $17.69 | 1.5M |
| 2026-03-10 | 16.59 | $17.36 | 1.2M |
| 2026-03-09 | 16.59 | $16.75 | 2.1M |
| 2026-03-06 | 16.80 | $16.00 | 1.8M |
| 2026-03-05 | 17.32 | $16.64 | 1.1M |
| 2026-03-04 | 17.77 | $17.04 | 1.5M |
| 2026-03-03 | 18.20 | $16.66 | 1.8M |
| 2026-03-02 | 18.87 | $17.22 | 4.0M |
| 2026-02-27 | 19.51 | $17.71 | 3.8M |
| 2026-02-26 | 20.14 | $19.94 | 1.8M |
| 2026-02-25 | 20.22 | $20.27 | 1.8M |
| 2026-02-24 | 20.20 | $21.37 | 1.5M |
| 2026-02-23 | 19.84 | $20.70 | 1.4M |
| 2026-02-20 | 19.62 | $20.05 | 1.8M |
| 2026-02-19 | 19.56 | $19.84 | 1.1M |
| 2026-02-18 | 19.56 | $19.82 | 1.3M |
| 2026-02-17 | 19.58 | $19.06 | 1.3M |
| 2026-02-13 | 19.86 | $19.39 | 1.4M |
| 2026-02-12 | 20.10 | $19.90 | 1.7M |
| 2026-02-11 | 20.24 | $20.83 | 3.1M |
| 2026-02-10 | 20.12 | $21.83 | 2.3M |
| 2026-02-09 | 19.68 | $21.02 | 1.8M |
| 2026-02-06 | 19.40 | $19.89 | 2.5M |
| 2026-02-05 | 19.43 | $18.98 | 2.7M |
| 2026-02-04 | 19.78 | $20.68 | 3.3M |
| 2026-02-03 | 19.68 | $20.04 | 2.0M |
| 2026-02-02 | 19.78 | $19.13 | 1.9M |
| 2026-01-30 | 20.20 | $19.13 | 2.4M |
| 2026-01-29 | 20.72 | $19.77 | 3.7M |
| 2026-01-28 | 21.18 | $21.74 | 2.1M |
| 2026-01-27 | 21.11 | $22.15 | 2.3M |
| 2026-01-26 | 20.92 | $22.32 | 2.2M |
| 2026-01-23 | 20.64 | $22.43 | 4.6M |
| 2026-01-22 | 20.28 | $21.45 | 2.2M |
| 2026-01-21 | 20.17 | $20.41 | 3.0M |
| 2026-01-20 | 20.39 | $20.51 | 3.2M |
| 2026-01-16 | 20.64 | $21.74 | 3.2M |
| 2026-01-15 | 20.58 | $21.61 | 3.1M |
| 2026-01-14 | 20.57 | $20.85 | 3.5M |
| 2026-01-13 | 20.81 | $21.98 | 7.3M |
| 2026-01-12 | 20.78 | $20.25 | 5.5M |
| 2026-01-09 | 21.30 | $19.38 | 7.0M |
| 2026-01-08 | 22.24 | $19.39 | 11.9M |
| 2026-01-07 | 23.39 | $22.02 | 4.0M |
| 2026-01-06 | 23.97 | $23.48 | 5.5M |
| 2026-01-05 | 24.22 | $25.18 | 6.1M |
| 2026-01-02 | 23.99 | $25.41 | 3.7M |
| 2025-12-31 | 23.64 | $23.77 | 2.4M |
| 2025-12-30 | 23.73 | $23.79 | 3.5M |
| 2025-12-29 | 23.85 | $24.31 | 3.3M |
| 2025-12-26 | 23.84 | $24.18 | 1.9M |
| 2025-12-24 | 23.87 | $24.36 | 2.5M |
| 2025-12-23 | 23.85 | $23.93 | 5.8M |
| 2025-12-22 | 23.97 | $27.13 | 6.3M |
| 2025-12-19 | 23.11 | $24.49 | 3.4M |
| 2025-12-18 | 22.91 | $23.73 | 3.9M |
| 2025-12-17 | 22.91 | $23.33 | 4.2M |
| 2025-12-16 | 23.06 | $23.22 | 2.3M |
| 2025-12-15 | 23.29 | $22.91 | 2.4M |
| 2025-12-12 | 23.67 | $22.65 | 3.0M |
| 2025-12-11 | 24.23 | $25.20 | 2.4M |
| 2025-12-10 | 24.11 | $24.35 | 2.6M |
| 2025-12-09 | 24.23 | $23.05 | 2.6M |
| 2025-12-08 | 24.80 | $23.51 | 1.8M |
| 2025-12-05 | 25.35 | $23.84 | 2.2M |
| 2025-12-04 | 25.90 | $24.73 | 3.3M |
| 2025-12-03 | 26.29 | $23.43 | 5.4M |
| 2025-12-02 | 27.16 | $25.86 | 7.0M |
| 2025-12-01 | 27.43 | $27.55 | 8.2M |
| 2025-11-28 | 27.20 | $27.15 | 2.4M |
| 2025-11-26 | 27.03 | $27.09 | 2.8M |
| 2025-11-25 | 26.81 | $25.02 | 3.0M |
| 2025-11-24 | 27.17 | $24.93 | 4.8M |
| 2025-11-21 | 27.60 | $22.63 | 7.2M |
| 2025-11-20 | 28.83 | $21.43 | 12.0M |
| 2025-11-19 | 30.65 | $26.38 | 8.3M |
| 2025-11-18 | 31.24 | $26.43 | 8.7M |
| 2025-11-17 | 31.88 | $28.47 | 10.6M |
| 2025-11-14 | 31.93 | $33.58 | 11.8M |
| 2025-11-13 | 30.29 | $28.62 | 14.2M |
| 2025-11-12 | 29.79 | $28.46 | 8.2M |
| 2025-11-11 | 29.15 | $29.80 | 12.0M |
| 2025-11-10 | 27.86 | $32.40 | 11.3M |
| 2025-11-07 | 25.41 | $28.47 | 6.9M |
| 2025-11-06 | 23.59 | $26.74 | 8.1M |
| 2025-11-05 | 21.87 | $25.00 | 10.9M |
| 2025-11-04 | 20.29 | $21.99 | 4.6M |
| 2025-11-03 | 19.27 | $22.77 | 8.7M |
| 2025-10-31 | 17.76 | $20.76 | 9.4M |
| 2025-10-30 | 16.53 | $17.94 | 5.3M |
| 2025-10-29 | 15.91 | $17.57 | 8.5M |
| 2025-10-28 | 15.25 | $15.16 | 1.7M |
| 2025-10-27 | 15.21 | $15.36 | 2.3M |
| 2025-10-24 | 15.09 | $15.00 | 1.9M |
| 2025-10-23 | 15.06 | $14.15 | 1.8M |
| 2025-10-22 | 15.27 | $14.00 | 2.8M |
| 2025-10-21 | 15.56 | $15.07 | 2.8M |
| 2025-10-20 | 15.57 | $14.82 | 1.6M |
| 2025-10-17 | 15.65 | $14.59 | 2.9M |
| 2025-10-16 | 15.81 | $15.64 | 2.0M |
| 2025-10-15 | 15.64 | $15.80 | 3.3M |
| 2025-10-14 | 15.38 | $15.72 | 4.3M |
| 2025-10-13 | 15.06 | $14.19 | 2.0M |
| 2025-10-10 | 15.15 | $13.38 | 5.0M |
| 2025-10-09 | 15.49 | $15.97 | 3.7M |
| 2025-10-08 | 15.07 | $14.29 | 1.4M |
| 2025-10-07 | 15.08 | $14.43 | 1.5M |
| 2025-10-06 | 15.01 | $15.10 | 1.4M |
| 2025-10-03 | 14.71 | $15.20 | 2.2M |
| 2025-10-02 | 14.29 | $15.27 | 2.9M |
| 2025-10-01 | 13.73 | $14.89 | 5.4M |
| 2025-09-30 | 13.16 | $13.04 | 988300 |
| 2025-09-29 | 13.05 | $12.91 | 1.3M |
| 2025-09-26 | 12.93 | $12.95 | 1.1M |
| 2025-09-25 | 12.77 | $13.30 | 1.5M |
| 2025-09-24 | 12.45 | $12.95 | 1.3M |
| 2025-09-23 | 12.17 | $12.37 | 1.3M |
| 2025-09-22 | 12.00 | $12.73 | 2.6M |
| 2025-09-19 | 11.68 | $11.70 | 3.3M |
| 2025-09-18 | 11.61 | $11.77 | 1.3M |
| 2025-09-17 | 11.49 | $12.32 | 1.3M |
| 2025-09-16 | 11.18 | $12.21 | 1.8M |
| 2025-09-15 | 10.83 | $12.01 | 3.0M |
| 2025-09-12 | 10.47 | $10.89 | 1.2M |
| 2025-09-11 | 10.39 | $10.78 | 1.8M |
| 2025-09-10 | 10.34 | $10.83 | 1.1M |
| 2025-09-09 | 10.26 | $11.04 | 1.4M |
| 2025-09-08 | 10.10 | $10.92 | 2.0M |
| 2025-09-05 | 9.96 | $11.17 | 5.2M |
| 2025-09-04 | 9.72 | $9.71 | 1.5M |
| 2025-09-03 | 9.90 | $9.90 | 1.6M |
| 2025-09-02 | 10.08 | $9.99 | 2.1M |
| 2025-08-29 | 10.27 | $9.78 | 2.1M |
| 2025-08-28 | 10.58 | $9.51 | 3.0M |
| 2025-08-27 | 11.05 | $10.34 | 2.2M |
| 2025-08-26 | 11.38 | $11.39 | 955600 |
| 2025-08-25 | 11.44 | $11.39 | 1.5M |
| 2025-08-22 | 11.53 | $11.07 | 2.3M |
| 2025-08-21 | 11.73 | $10.39 | 6.2M |
| 2025-08-20 | 12.20 | $12.75 | 883532 |
| 2025-08-19 | 12.03 | $12.54 | 726317 |
| 2025-08-18 | 11.88 | $12.69 | 1.4M |
| 2025-08-15 | 11.65 | $12.55 | 1.9M |
| 2025-08-14 | 11.43 | $11.68 | 491532 |
| 2025-08-13 | 11.43 | $11.66 | 588514 |
| 2025-08-12 | 11.45 | $11.42 | 514704 |
| 2025-08-11 | 11.55 | $11.58 | 550516 |
| 2025-08-08 | 11.63 | $11.66 | 487900 |
| 2025-08-07 | 11.71 | $12.00 | 548002 |
| 2025-08-06 | 11.70 | $11.72 | 553300 |
| 2025-08-05 | 11.78 | $12.00 | 717517 |
| 2025-08-04 | 11.79 | $11.49 | 535053 |
| 2025-08-01 | 11.97 | $11.32 | 841125 |
| 2025-07-31 | 12.24 | $11.49 | 597818 |
| 2025-07-30 | 12.52 | $11.72 | 655186 |
| 2025-07-29 | 12.79 | $12.00 | 753900 |
| 2025-07-28 | 13.03 | $12.36 | 588000 |
| 2025-07-25 | 13.20 | $12.75 | 738680 |
| 2025-07-24 | 13.27 | $12.85 | 1.0M |
| 2025-07-23 | 13.32 | $13.28 | 1.3M |
| 2025-07-22 | 13.24 | $13.46 | 1.1M |
| 2025-07-21 | 13.08 | $12.90 | 747200 |
| 2025-07-18 | 13.04 | $12.25 | 676220 |
| 2025-07-17 | 13.20 | $12.37 | 696607 |
| 2025-07-16 | 13.35 | $12.48 | 565809 |
| 2025-07-15 | 13.48 | $12.90 | 838822 |
| 2025-07-14 | 13.49 | $13.37 | 971500 |
| 2025-07-11 | 13.34 | $12.71 | 1.5M |
| 2025-07-10 | 13.35 | $14.09 | 2.6M |
| 2025-07-09 | 12.92 | $13.60 | 1.4M |
| 2025-07-08 | 12.53 | $13.31 | 2.9M |
| 2025-07-07 | 12.14 | $13.03 | 1.9M |
| 2025-07-03 | 11.74 | $12.52 | 1.4M |
| 2025-07-02 | 11.41 | $12.45 | 3.8M |
| 2025-07-01 | 11.02 | $11.19 | 894700 |
| 2025-06-30 | 10.95 | $11.04 | 649424 |
| 2025-06-27 | 10.90 | $11.33 | 692803 |
| 2025-06-26 | 10.75 | $11.14 | 1.2M |
| 2025-06-25 | 10.63 | $10.82 | 642400 |
| 2025-06-24 | 10.58 | $10.61 | 846058 |
| 2025-06-23 | 10.59 | $10.13 | 908527 |
| 2025-06-20 | 10.75 | $10.01 | 1.3M |
| 2025-06-18 | 10.98 | $10.60 | 819137 |
| 2025-06-17 | 11.07 | $10.33 | 1.3M |
| 2025-06-16 | 11.26 | $11.09 | 706638 |
| 2025-06-13 | 11.25 | $11.04 | 520230 |
| 2025-06-12 | 11.24 | $10.89 | 503326 |
| 2025-06-11 | 11.27 | $10.98 | 659284 |
| 2025-06-10 | 11.28 | $11.37 | 1.1M |
| 2025-06-09 | 11.15 | $11.03 | 1.6M |
| 2025-06-06 | 11.10 | $11.24 | 874054 |
| 2025-06-05 | 10.96 | $11.12 | 859449 |
| 2025-06-04 | 10.82 | $11.04 | 739300 |
| 2025-06-03 | 10.67 | $10.93 | 1.2M |
| 2025-06-02 | 10.52 | $10.08 | 629065 |
| 2025-05-30 | 10.59 | $10.53 | 1.0M |
| 2025-05-29 | 10.54 | $10.34 | 887957 |
| 2025-05-28 | 10.52 | $10.16 | 1.1M |
| 2025-05-27 | 10.56 | $10.03 | 1.1M |
| 2025-05-23 | 10.63 | $9.80 | 934718 |
| 2025-05-22 | 10.79 | $9.82 | 1.5M |
| 2025-05-21 | 10.96 | $10.50 | 1.1M |
| 2025-05-20 | 10.95 | $10.93 | 1.8M |
| 2025-05-19 | 10.79 | $10.68 | 964200 |
| 2025-05-16 | 10.66 | $10.85 | 3.1M |
| 2025-05-15 | 10.43 | $10.69 | 1.7M |
| 2025-05-14 | 10.20 | $10.11 | 2.0M |
| 2025-05-13 | 10.09 | $10.15 | 2.3M |
| 2025-05-12 | 9.93 | $10.59 | 2.4M |
| 2025-05-09 | 9.60 | $9.79 | 1.2M |
| 2025-05-08 | 9.43 | $9.21 | 1.3M |
| 2025-05-07 | 9.41 | $8.97 | 898927 |
| 2025-05-06 | 9.46 | $8.96 | 1.2M |
| 2025-05-05 | 9.51 | $9.18 | 1.3M |
| 2025-05-02 | 9.50 | $9.55 | 1.2M |
| 2025-05-01 | 9.36 | $9.45 | 1.6M |
| 2025-04-30 | 9.22 | $9.02 | 2.6M |
| 2025-04-29 | 9.17 | $9.65 | 1.9M |
| 2025-04-28 | 8.91 | $9.82 | 4.7M |
| 2025-04-25 | 8.54 | $11.15 | 11.8M |
| 2025-04-24 | 7.67 | $9.28 | 3.4M |
| 2025-04-23 | 7.21 | $7.86 | 2.0M |
| 2025-04-22 | 7.10 | $7.89 | 2.8M |
| 2025-04-21 | 6.96 | $7.32 | 958723 |
| 2025-04-17 | 6.99 | $7.46 | 1.2M |
| 2025-04-16 | 7.00 | $7.18 | 3.0M |
| 2025-04-15 | 7.10 | $7.15 | 1.7M |
| 2025-04-14 | 7.25 | $7.64 | 2.3M |
| 2025-04-11 | 7.30 | $7.42 | 1.4M |
| 2025-04-10 | 7.43 | $7.21 | 2.8M |
| 2025-04-09 | 7.68 | $8.18 | 3.6M |
| 2025-04-08 | 7.68 | $6.76 | 4.5M |
| 2025-04-07 | 8.15 | $7.66 | 2.6M |
| 2025-04-04 | 8.44 | $7.58 | 3.7M |
| 2025-04-03 | 8.84 | $8.45 | 2.1M |
| 2025-04-02 | 9.05 | $9.06 | 1.7M |
| 2025-04-01 | 9.12 | $8.73 | 1.7M |
| 2025-03-31 | 9.32 | $8.65 | 2.7M |
| 2025-03-28 | 9.59 | $9.23 | 1.9M |
| 2025-03-27 | 9.74 | $9.59 | 2.0M |
| 2025-03-26 | 9.81 | $9.94 | 3.0M |
| 2025-03-25 | 9.78 | $9.76 | 2.6M |
| 2025-03-24 | 9.81 | $9.71 | 2.5M |
| 2025-03-21 | 9.87 | $9.96 | 1.7M |
| 2025-03-20 | 9.86 | $10.15 | 1.3M |
| 2025-03-19 | 9.80 | $10.53 | 2.3M |
| 2025-03-18 | 9.60 | $9.78 | 819753 |
| 2025-03-17 | 9.60 | $9.96 | 1.3M |
| 2025-03-14 | 9.55 | $9.43 | 1.7M |
| 2025-03-13 | 9.66 | $9.30 | 1.1M |
| 2025-03-12 | 9.84 | $9.47 | 1.1M |
| 2025-03-11 | 10.02 | $9.61 | 1.7M |
| 2025-03-10 | 10.19 | $9.84 | 1.5M |
| 2025-03-07 | 10.32 | $10.24 | 1.8M |
| 2025-03-06 | 10.37 | $10.04 | 1.6M |
| 2025-03-05 | 10.48 | $10.10 | 1.6M |
| 2025-03-04 | 10.61 | $10.19 | 2.1M |
| 2025-03-03 | 10.73 | $9.83 | 2.4M |
| 2025-02-28 | 10.99 | $10.05 | 3.3M |
| 2025-02-27 | 11.24 | $11.19 | 2.4M |
| 2025-02-26 | 11.17 | $11.74 | 3.6M |
| 2025-02-25 | 10.92 | $11.07 | 1.4M |
| 2025-02-24 | 10.82 | $10.79 | 1.7M |
| 2025-02-21 | 10.78 | $11.28 | 1.9M |
| 2025-02-20 | 10.58 | $11.35 | 1.2M |
| 2025-02-19 | 10.32 | $11.05 | 2.1M |
| 2025-02-18 | 10.10 | $10.77 | 1.6M |
| 2025-02-14 | 9.91 | $10.63 | 1.9M |
| 2025-02-13 | 9.74 | $10.07 | 1.0M |
| 2025-02-12 | 9.72 | $9.92 | 1.1M |
| 2025-02-11 | 9.74 | $9.69 | 1.1M |
| 2025-02-10 | 9.85 | $9.94 | 851900 |
| 2025-02-07 | 9.91 | $10.18 | 822306 |
| 2025-02-06 | 9.92 | $10.29 | 906600 |
| 2025-02-05 | 9.90 | $9.98 | 1.0M |
| 2025-02-04 | 9.99 | $10.13 | 1.5M |
| 2025-02-03 | 10.05 | $9.71 | 2.3M |
| 2025-01-31 | 10.27 | $10.31 | 1.3M |
| 2025-01-30 | 10.36 | $10.48 | 926700 |
| 2025-01-29 | 10.42 | $10.24 | 1.2M |
| 2025-01-28 | 10.58 | $10.21 | 2.2M |
| 2025-01-27 | 10.79 | $10.70 | 1.6M |
| 2025-01-24 | 10.89 | $10.96 | 1.9M |
| 2025-01-23 | 10.94 | $10.79 | 1.7M |
| 2025-01-22 | 11.07 | $10.37 | 2.3M |
| 2025-01-21 | 11.36 | $10.84 | 2.0M |
| 2025-01-17 | 11.56 | $11.05 | 1.5M |
| 2025-01-16 | 11.75 | $11.12 | 1.6M |
| 2025-01-15 | 11.95 | $11.34 | 1.2M |
| 2025-01-14 | 12.13 | $11.52 | 1.1M |
| 2025-01-13 | 12.30 | $11.91 | 1.4M |
| 2025-01-10 | 12.37 | $12.21 | 1.5M |
| 2025-01-08 | 12.36 | $12.74 | 1.5M |
| 2025-01-07 | 12.18 | $13.29 | 2.7M |
| 2025-01-06 | 11.78 | $12.35 | 2.2M |
| 2025-01-03 | 11.59 | $12.19 | 1.1M |
| 2025-01-02 | 11.42 | $12.04 | 2.2M |
| 2024-12-31 | 11.26 | $11.12 | 1.2M |
| 2024-12-30 | 11.36 | $11.23 | 1.8M |
| 2024-12-27 | 11.45 | $11.38 | 848028 |
| 2024-12-26 | 11.52 | $11.52 | 1.4M |
| 2024-12-24 | 11.57 | $11.81 | 715600 |
| 2024-12-23 | 11.53 | $11.73 | 1.3M |
| 2024-12-20 | 11.52 | $11.50 | 2.4M |
| 2024-12-19 | 11.59 | $10.76 | 2.4M |
| 2024-12-18 | 11.91 | $11.32 | 1.9M |
| 2024-12-17 | 12.12 | $11.67 | 1.9M |
| 2024-12-16 | 12.27 | $11.66 | 2.8M |
| 2024-12-13 | 12.46 | $12.69 | 2.0M |
| 2024-12-12 | 12.36 | $12.38 | 1.5M |
| 2024-12-11 | 12.35 | $12.78 | 1.8M |
| 2024-12-10 | 12.20 | $12.65 | 1.7M |
| 2024-12-09 | 12.06 | $12.53 | 3.4M |
| 2024-12-06 | 11.94 | $12.01 | 2.4M |
| 2024-12-05 | 11.96 | $11.46 | 3.0M |
| 2024-12-04 | 12.16 | $12.07 | 2.6M |
| 2024-12-03 | 12.21 | $12.58 | 1.1M |
| 2024-12-02 | 12.12 | $12.72 | 1.9M |
| 2024-11-29 | 11.96 | $12.41 | 1.2M |
| 2024-11-27 | 11.88 | $12.76 | 1.5M |
| 2024-11-26 | 11.68 | $12.43 | 1.6M |
| 2024-11-25 | 11.54 | $13.07 | 3.2M |
| 2024-11-22 | 11.19 | $11.91 | 1.5M |
| 2024-11-21 | 11.13 | $11.30 | 1.9M |
| 2024-11-20 | 11.27 | $11.80 | 1.9M |
| 2024-11-19 | 11.30 | $11.06 | 1.5M |
| 2024-11-18 | 11.58 | $11.15 | 1.9M |
| 2024-11-15 | 11.90 | $10.99 | 3.3M |
| 2024-11-14 | 12.36 | $11.77 | 3.1M |
| 2024-11-13 | 12.69 | $11.91 | 2.1M |
| 2024-11-12 | 13.05 | $12.09 | 2.5M |
| 2024-11-11 | 13.43 | $12.58 | 2.8M |
| 2024-11-08 | 13.75 | $12.10 | 3.2M |
| 2024-11-07 | 14.29 | $13.13 | 2.6M |
| 2024-11-06 | 14.62 | $13.08 | 4.9M |
| 2024-11-05 | 15.04 | $16.33 | 2.1M |
| 2024-11-04 | 14.51 | $15.96 | 2.6M |
| 2024-11-01 | 13.98 | $15.12 | 2.5M |
| 2024-10-31 | 13.60 | $14.24 | 1.4M |
| 2024-10-30 | 13.41 | $14.14 | 2.0M |
| 2024-10-29 | 13.22 | $14.02 | 3.6M |
| 2024-10-28 | 13.03 | $15.51 | 5.8M |
| 2024-10-25 | 12.34 | $13.41 | 3.8M |
| 2024-10-24 | 12.17 | $12.21 | 1.3M |
| 2024-10-23 | 12.35 | $11.96 | 3.3M |
| 2024-10-22 | 12.67 | $12.70 | 2.9M |
| 2024-10-21 | 12.83 | $12.63 | 1.6M |
| 2024-10-18 | 13.06 | $12.55 | 2.2M |
| 2024-10-17 | 13.38 | $12.27 | 1.9M |
| 2024-10-16 | 13.86 | $12.67 | 1.3M |
| 2024-10-15 | 14.33 | $12.61 | 2.7M |
| 2024-10-14 | 14.92 | $13.35 | 1.6M |
| 2024-10-11 | 15.41 | $13.98 | 2.4M |
| 2024-10-10 | 15.79 | $13.78 | 2.8M |
| 2024-10-09 | 16.31 | $15.06 | 2.1M |
| 2024-10-08 | 16.53 | $15.63 | 3.4M |
| 2024-10-07 | 16.61 | $17.47 | 7.0M |
| 2024-10-04 | 16.10 | $15.84 | 1.3M |
| 2024-10-03 | 15.98 | $15.03 | 1.1M |
| 2024-10-02 | 16.08 | $15.66 | 1.1M |
| 2024-10-01 | 15.99 | $16.17 | 1.5M |
| 2024-09-30 | 15.70 | $16.76 | 2.2M |
| 2024-09-27 | 15.15 | $16.17 | 2.4M |
| 2024-09-26 | 14.66 | $14.90 | 1.4M |
| 2024-09-25 | 14.45 | $13.97 | 1.2M |
| 2024-09-24 | 14.49 | $14.93 | 1.2M |
| 2024-09-23 | 14.22 | $14.43 | 992000 |
| 2024-09-20 | 14.04 | $14.05 | 1.3M |
| 2024-09-19 | 13.95 | $14.34 | 1.2M |
| 2024-09-18 | 13.73 | $14.65 | 1.5M |
| 2024-09-17 | 13.37 | $14.06 | 826425 |
| 2024-09-16 | 13.12 | $13.66 | 980200 |
| 2024-09-13 | 12.94 | $13.98 | 1.1M |
| 2024-09-12 | 12.63 | $13.90 | 1.2M |
| 2024-09-11 | 12.28 | $13.83 | 3.1M |
| 2024-09-10 | 11.88 | $12.37 | 1.7M |
| 2024-09-09 | 11.87 | $11.90 | 1.4M |
| 2024-09-06 | 12.02 | $11.91 | 1.9M |
| 2024-09-05 | 12.22 | $12.51 | 1.0M |
| 2024-09-04 | 12.28 | $12.46 | 1.5M |
| 2024-09-03 | 12.38 | $12.25 | 1.6M |
| 2024-08-30 | 12.58 | $12.63 | 1.2M |
| 2024-08-29 | 12.72 | $12.51 | 1.4M |
| 2024-08-28 | 12.94 | $12.40 | 2.5M |
| 2024-08-27 | 13.25 | $13.04 | 1.7M |
| 2024-08-26 | 13.44 | $13.53 | 1.9M |
| 2024-08-23 | 13.53 | $13.48 | 4.2M |
| 2024-08-22 | 13.66 | $12.28 | 6.5M |
| 2024-08-21 | 14.20 | $14.56 | 1.2M |
| 2024-08-20 | 14.16 | $14.49 | 1.2M |
| 2024-08-19 | 14.13 | $14.86 | 846744 |
| 2024-08-16 | 13.98 | $14.75 | 847133 |
| 2024-08-15 | 13.85 | $14.71 | 1.0M |
| 2024-08-14 | 13.71 | $14.17 | 817200 |
| 2024-08-13 | 13.72 | $14.58 | 1.5M |
| 2024-08-12 | 13.62 | $13.20 | 930327 |
| 2024-08-09 | 13.95 | $13.54 | 1.2M |
| 2024-08-08 | 14.26 | $13.91 | 1.0M |
| 2024-08-07 | 14.53 | $13.44 | 2.0M |
| 2024-08-06 | 15.01 | $14.05 | 636621 |
| 2024-08-05 | 15.42 | $14.06 | 1.6M |
| 2024-08-02 | 15.91 | $14.49 | 2.0M |
| 2024-08-01 | 16.38 | $15.64 | 2.1M |
| 2024-07-31 | 16.59 | $16.58 | 1.2M |
| 2024-07-30 | 16.54 | $16.23 | 983909 |
| 2024-07-29 | 16.59 | $16.99 | 1.1M |
| 2024-07-26 | 16.40 | $17.13 | 1.4M |
| 2024-07-25 | 16.14 | $16.20 | 1.3M |
| 2024-07-24 | 16.10 | $15.86 | 1.5M |
| 2024-07-23 | 16.17 | $16.17 | 753713 |
| 2024-07-22 | 16.16 | $16.00 | 852320 |
| 2024-07-19 | 16.19 | $15.79 | 949187 |
| 2024-07-18 | 16.31 | $16.70 | 2.5M |
| 2024-07-17 | 16.15 | $16.50 | 1.5M |
| 2024-07-16 | 16.03 | $16.77 | 2.0M |
| 2024-07-15 | 15.80 | $15.35 | 2.5M |
| 2024-07-12 | 15.97 | $17.28 | 1.1M |
| 2024-07-11 | 15.57 | $17.41 | 3.4M |
| 2024-07-10 | 15.04 | $16.13 | 831833 |
| 2024-07-09 | 14.82 | $15.64 | 1.1M |
| 2024-07-08 | 14.71 | $15.53 | 974192 |
| 2024-07-05 | 14.63 | $15.35 | 955884 |
| 2024-07-03 | 14.60 | $15.72 | 1.2M |
| 2024-07-02 | 14.46 | $14.54 | 1.6M |
| 2024-07-01 | 14.69 | $14.01 | 2.0M |
| 2024-06-28 | 15.14 | $14.75 | 1.9M |
| 2024-06-27 | 15.48 | $15.50 | 851514 |
| 2024-06-26 | 15.67 | $15.38 | 994510 |
| 2024-06-25 | 15.95 | $15.25 | 1.5M |
| 2024-06-24 | 16.34 | $15.94 | 1.9M |
| 2024-06-21 | 16.60 | $15.77 | 1.6M |
| 2024-06-20 | 16.99 | $16.02 | 1.4M |
| 2024-06-18 | 17.39 | $16.18 | 1.2M |
| 2024-06-17 | 17.82 | $16.45 | 1.5M |
| 2024-06-14 | 18.26 | $17.04 | 1.0M |
| 2024-06-13 | 18.62 | $18.07 | 1.2M |
| 2024-06-12 | 18.71 | $18.37 | 1.5M |
| 2024-06-11 | 18.73 | $17.97 | 871678 |
| 2024-06-10 | 18.86 | $17.62 | 1.1M |
| 2024-06-07 | 19.13 | $17.39 | 1.1M |
| 2024-06-06 | 19.51 | $18.33 | 861012 |
| 2024-06-05 | 19.67 | $18.96 | 934858 |
| 2024-06-04 | 19.65 | $18.72 | 1.4M |
| 2024-06-03 | 19.68 | $19.87 | 2.1M |
| 2024-05-31 | 19.33 | $19.64 | 1.4M |
| 2024-05-30 | 18.97 | $19.65 | 1.4M |
| 2024-05-29 | 18.50 | $19.53 | 2.1M |
| 2024-05-28 | 17.96 | $19.07 | 2.5M |
| 2024-05-24 | 17.44 | $18.20 | 1.7M |
| 2024-05-23 | 17.07 | $17.66 | 1.8M |
| 2024-05-22 | 16.78 | $18.19 | 4.5M |
| 2024-05-21 | 16.27 | $15.83 | 996711 |
| 2024-05-20 | 16.38 | $15.71 | 1.7M |
| 2024-05-17 | 16.57 | $15.76 | 3.9M |
| 2024-05-16 | 16.77 | $16.06 | 2.3M |
| 2024-05-15 | 16.92 | $16.72 | 1.9M |
| 2024-05-14 | 16.90 | $17.27 | 3.4M |
| 2024-05-13 | 16.69 | $16.06 | 1.8M |
| 2024-05-10 | 16.81 | $15.70 | 3.4M |
| 2024-05-09 | 17.08 | $17.28 | 5.2M |
| 2024-05-08 | 16.89 | $17.60 | 2.0M |
| 2024-05-07 | 16.57 | $17.56 | 1.8M |
| 2024-05-06 | 16.18 | $17.36 | 1.5M |
| 2024-05-03 | 15.78 | $16.79 | 1.1M |
| 2024-05-02 | 15.47 | $16.56 | 1.2M |
| 2024-05-01 | 15.18 | $16.35 | 990257 |
| 2024-04-30 | 14.90 | $16.21 | 1.7M |
| 2024-04-29 | 14.62 | $16.44 | 2.0M |
| 2024-04-26 | 14.23 | $15.15 | 1.6M |
| 2024-04-25 | 14.17 | $14.50 | 1.5M |
| 2024-04-24 | 14.33 | $14.96 | 1.3M |
| 2024-04-23 | 14.40 | $14.87 | 2.1M |
| 2024-04-22 | 14.53 | $14.97 | 2.1M |
| 2024-04-19 | 14.69 | $14.41 | 1.9M |
| 2024-04-18 | 15.09 | $14.53 | 3.4M |
| 2024-04-17 | 15.55 | $15.12 | 3.0M |
| 2024-04-16 | 15.95 | $15.27 | 1.5M |
| 2024-04-15 | 16.41 | $15.69 | 2.6M |
| 2024-04-12 | 16.86 | $15.75 | 3.1M |
| 2024-04-11 | 17.40 | $16.58 | 3.2M |
| 2024-04-10 | 17.81 | $17.36 | 2.6M |
| 2024-04-09 | 18.07 | $18.74 | 2.0M |
| 2024-04-08 | 17.97 | $17.37 | 1.3M |
| 2024-04-05 | 18.29 | $17.15 | 2.4M |
| 2024-04-04 | 18.75 | $18.54 | 1.4M |
| 2024-04-03 | 18.88 | $19.43 | 891873 |
| 2024-04-02 | 18.77 | $19.11 | 848977 |
| 2024-04-01 | 18.74 | $19.71 | 627080 |
| 2024-03-28 | 18.53 | $19.76 | 1.1M |
| 2024-03-27 | 18.27 | $19.40 | 1.7M |
| 2024-03-26 | 18.07 | $17.98 | 841542 |
| 2024-03-25 | 18.30 | $18.36 | 1.6M |
| 2024-03-22 | 18.48 | $18.18 | 1.7M |
| 2024-03-21 | 18.76 | $18.82 | 1.6M |
| 2024-03-20 | 18.92 | $19.25 | 1.5M |
| 2024-03-19 | 18.99 | $18.71 | 1.4M |
| 2024-03-18 | 19.26 | $19.14 | 1.5M |
| 2024-03-15 | 19.47 | $19.44 | 2.1M |
| 2024-03-14 | 19.65 | $19.38 | 2.0M |
| 2024-03-13 | 19.89 | $19.56 | 1.8M |
| 2024-03-12 | 20.13 | $20.22 | 1.0M |
| 2024-03-11 | 20.24 | $20.59 | 1.1M |
| 2024-03-08 | 20.26 | $20.63 | 1.1M |
| 2024-03-07 | 20.28 | $20.76 | 1.6M |
| 2024-03-06 | 20.28 | $20.35 | 1.0M |
| 2024-03-05 | 20.41 | $19.66 | 1.1M |
| 2024-03-04 | 20.81 | $20.29 | 1.3M |
| 2024-03-01 | 21.11 | $20.97 | 1.3M |
| 2024-02-29 | 21.26 | $21.09 | 923654 |
| 2024-02-28 | 21.41 | $20.83 | 775548 |
| 2024-02-27 | 21.69 | $21.60 | 897273 |
| 2024-02-26 | 21.79 | $21.13 | 627129 |
| 2024-02-23 | 22.07 | $21.17 | 639511 |
| 2024-02-22 | 22.40 | $21.37 | 836341 |
| 2024-02-21 | 22.74 | $22.33 | 615832 |
| 2024-02-20 | 22.84 | $22.84 | 743229 |
| 2024-02-16 | 22.81 | $22.94 | 893864 |
| 2024-02-15 | 22.74 | $23.81 | 987322 |
| 2024-02-14 | 22.38 | $23.21 | 1.2M |
| 2024-02-13 | 22.13 | $21.89 | 1.2M |
| 2024-02-12 | 22.24 | $23.60 | 1.3M |
| 2024-02-09 | 21.84 | $22.91 | 1.1M |
| 2024-02-08 | 21.58 | $22.07 | 737705 |
| 2024-02-07 | 21.54 | $22.07 | 1.3M |
| 2024-02-06 | 21.49 | $21.28 | 777860 |
| 2024-02-05 | 21.70 | $20.79 | 1.4M |
| 2024-02-02 | 22.11 | $21.98 | 1.5M |
| 2024-02-01 | 22.25 | $22.92 | 934728 |
| 2024-01-31 | 22.12 | $22.10 | 1.1M |
| 2024-01-30 | 22.23 | $22.46 | 886263 |
| 2024-01-29 | 22.25 | $22.85 | 919764 |
| 2024-01-26 | 22.17 | $22.97 | 900610 |
| 2024-01-25 | 22.04 | $23.32 | 909746 |
| 2024-01-24 | 21.77 | $23.49 | 1.8M |
| 2024-01-23 | 21.41 | $24.04 | 4.9M |
| 2024-01-22 | 20.81 | $21.05 | 2.0M |
| 2024-01-19 | 21.04 | $19.84 | 2.5M |
| 2024-01-18 | 21.72 | $19.95 | 2.0M |
| 2024-01-17 | 22.54 | $20.67 | 1.6M |
| 2024-01-16 | 23.31 | $21.66 | 1.6M |
| 2024-01-12 | 23.94 | $22.34 | 1.0M |
| 2024-01-11 | 24.49 | $23.11 | 1.3M |
| 2024-01-10 | 24.92 | $23.56 | 752118 |
| 2024-01-09 | 25.29 | $24.35 | 642416 |
| 2024-01-08 | 25.48 | $24.21 | 1.1M |
| 2024-01-05 | 25.75 | $23.81 | 867475 |
| 2024-01-04 | 26.18 | $24.40 | 723606 |
| 2024-01-03 | 26.51 | $25.20 | 611641 |
| 2024-01-02 | 26.63 | $25.74 | 772110 |
| 2023-12-29 | 26.59 | $26.23 | 780496 |
| 2023-12-28 | 26.35 | $26.43 | 1.2M |
| 2023-12-27 | 25.97 | $25.81 | 520382 |
| 2023-12-26 | 25.69 | $25.82 | 697884 |
| 2023-12-22 | 25.31 | $25.38 | 542931 |
| 2023-12-21 | 24.97 | $25.17 | 1.0M |
| 2023-12-20 | 24.60 | $24.23 | 688886 |
| 2023-12-19 | 24.43 | $25.30 | 1.2M |
| 2023-12-18 | 23.87 | $24.47 | 1.5M |
| 2023-12-15 | 23.43 | $24.19 | 1.6M |
| 2023-12-14 | 22.96 | $23.79 | 2.1M |
| 2023-12-13 | 22.51 | $22.97 | 1.0M |
| 2023-12-12 | 22.21 | $21.47 | 1.1M |
| 2023-12-11 | 22.31 | $22.29 | 789781 |
| 2023-12-08 | 22.17 | $22.09 | 1.2M |
| 2023-12-07 | 22.05 | $22.06 | 873426 |
| 2023-12-06 | 21.91 | $21.79 | 951382 |
| 2023-12-05 | 21.81 | $21.93 | 1.3M |
| 2023-12-04 | 21.65 | $22.64 | 1.6M |
| 2023-12-01 | 21.22 | $21.88 | 1.2M |
| 2023-11-30 | 20.93 | $21.03 | 1.5M |
| 2023-11-29 | 20.85 | $20.91 | 1.4M |
| 2023-11-28 | 20.79 | $20.68 | 964060 |
| 2023-11-27 | 20.78 | $20.27 | 1.1M |
| 2023-11-24 | 20.92 | $20.88 | 369807 |
| 2023-11-22 | 20.88 | $20.98 | 756234 |
| 2023-11-21 | 20.81 | $20.62 | 597096 |
| 2023-11-20 | 20.84 | $20.81 | 853222 |
| 2023-11-17 | 20.82 | $20.45 | 871451 |
| 2023-11-16 | 20.91 | $20.51 | 2.0M |
| 2023-11-15 | 21.01 | $20.55 | 3.9M |
| 2023-11-14 | 21.11 | $21.58 | 7.1M |
| 2023-11-13 | 20.91 | $20.97 | 1.5M |
| 2023-11-10 | 20.87 | $21.07 | 898096 |
| 2023-11-09 | 20.79 | $21.06 | 1.1M |
| 2023-11-08 | 20.70 | $20.81 | 1.6M |
| 2023-11-07 | 20.68 | $21.70 | 911157 |
| 2023-11-06 | 20.38 | $21.56 | 864629 |
| 2023-11-03 | 20.07 | $21.64 | 786083 |
| 2023-11-02 | 19.68 | $21.07 | 1.5M |
| 2023-11-01 | 19.41 | $19.44 | 1.1M |
| 2023-10-31 | 19.60 | $19.98 | 981094 |
| 2023-10-30 | 19.70 | $19.45 | 1.1M |
| 2023-10-27 | 20.00 | $19.21 | 1.4M |
| 2023-10-26 | 20.46 | $20.21 | 1.4M |
| 2023-10-25 | 20.73 | $20.41 | 669938 |
| 2023-10-24 | 21.01 | $20.97 | 1.1M |
| 2023-10-23 | 21.20 | $20.83 | 849292 |
| 2023-10-20 | 21.48 | $20.68 | 2.3M |
| 2023-10-19 | 21.90 | $21.77 | 714264 |
| 2023-10-18 | 22.08 | $22.19 | 633717 |
| 2023-10-17 | 22.17 | $22.83 | 734814 |
| 2023-10-16 | 22.11 | $22.65 | 912443 |
| 2023-10-13 | 22.10 | $22.32 | 892916 |
| 2023-10-12 | 22.22 | $22.66 | 955041 |
| 2023-10-11 | 22.28 | $23.56 | 957774 |
| 2023-10-10 | 22.08 | $23.51 | 1.5M |
| 2023-10-09 | 21.89 | $22.21 | 1.3M |
| 2023-10-06 | 22.09 | $21.89 | 933801 |
| 2023-10-05 | 22.46 | $21.54 | 1.7M |
| 2023-10-04 | 23.05 | $21.88 | 1.3M |
| 2023-10-03 | 23.68 | $22.45 | 2.0M |
| 2023-10-02 | 24.30 | $23.25 | 1.6M |
| 2023-09-29 | 24.81 | $24.61 | 868890 |
| 2023-09-28 | 25.03 | $24.79 | 992456 |
| 2023-09-27 | 25.25 | $24.95 | 743459 |
| 2023-09-26 | 25.49 | $25.14 | 798468 |
| 2023-09-25 | 25.73 | $25.20 | 888124 |
| 2023-09-22 | 26.03 | $25.81 | 713011 |
| 2023-09-21 | 26.21 | $26.17 | 626561 |
| 2023-09-20 | 26.33 | $26.51 | 732679 |
| 2023-09-19 | 26.39 | $26.84 | 723784 |
| 2023-09-18 | 26.37 | $26.68 | 701285 |
| 2023-09-15 | 26.42 | $27.34 | 839586 |
| 2023-09-14 | 26.29 | $27.86 | 955025 |
| 2023-09-13 | 25.98 | $27.13 | 742997 |
| 2023-09-12 | 25.87 | $27.47 | 929217 |
| 2023-09-11 | 25.65 | $26.35 | 660423 |
| 2023-09-08 | 25.77 | $26.25 | 826452 |
| 2023-09-07 | 25.97 | $25.92 | 1.5M |
| 2023-09-06 | 26.36 | $27.21 | 1.1M |
| 2023-09-05 | 26.46 | $28.01 | 908513 |
| 2023-09-01 | 26.36 | $28.29 | 774228 |
| 2023-08-31 | 26.18 | $28.01 | 780341 |
| 2023-08-30 | 26.10 | $28.29 | 1.6M |
| 2023-08-29 | 25.96 | $27.65 | 1.6M |
| 2023-08-28 | 26.03 | $26.37 | 1.1M |
| 2023-08-25 | 26.58 | $26.10 | 1.4M |
| 2023-08-24 | 27.37 | $26.02 | 2.4M |
| 2023-08-23 | 28.42 | $26.89 | 1.8M |
| 2023-08-22 | 29.45 | $26.79 | 5.2M |
| 2023-08-21 | 30.78 | $30.76 | 2.0M |
| 2023-08-18 | 31.18 | $30.75 | 1.2M |
| 2023-08-17 | 31.70 | $31.10 | 1.1M |
| 2023-08-16 | 32.24 | $31.72 | 787011 |
| 2023-08-15 | 32.74 | $32.11 | 783752 |
| 2023-08-14 | 33.24 | $33.16 | 701587 |
| 2023-08-11 | 33.54 | $32.82 | 1.6M |
| 2023-08-10 | 34.03 | $34.12 | 827902 |
| 2023-08-09 | 34.24 | $34.55 | 617010 |
| 2023-08-08 | 34.37 | $33.97 | 510606 |
| 2023-08-07 | 34.74 | $34.23 | 804496 |
| 2023-08-04 | 35.12 | $34.60 | 936214 |
| 2023-08-03 | 35.48 | $34.55 | 785791 |
| 2023-08-02 | 35.95 | $35.09 | 1.2M |
| 2023-08-01 | 36.36 | $35.97 | 1.3M |
| 2023-07-31 | 36.59 | $36.16 | 1.1M |
| 2023-07-28 | 36.82 | $36.60 | 896087 |
| 2023-07-27 | 36.97 | $36.26 | 1.1M |
| 2023-07-26 | 37.26 | $36.82 | 941759 |
| 2023-07-25 | 37.44 | $37.39 | 626855 |
| 2023-07-24 | 37.49 | $37.71 | 941817 |
| 2023-07-21 | 37.45 | $37.58 | 744184 |
| 2023-07-20 | 37.44 | $37.61 | 750143 |
| 2023-07-19 | 37.43 | $37.49 | 756716 |
| 2023-07-18 | 37.46 | $37.42 | 1.2M |
| 2023-07-17 | 37.52 | $38.08 | 2.2M |
| 2023-07-14 | 37.38 | $36.94 | 1.6M |
| 2023-07-13 | 37.59 | $38.24 | 1.4M |
| 2023-07-12 | 37.43 | $38.47 | 1.3M |
| 2023-07-11 | 37.18 | $37.35 | 1.6M |
| 2023-07-10 | 37.23 | $38.42 | 1.1M |
| 2023-07-07 | 36.96 | $36.84 | 918480 |
| 2023-07-06 | 37.14 | $37.17 | 1.5M |
| 2023-07-05 | 37.27 | $37.58 | 1.1M |
| 2023-07-03 | 37.30 | $38.32 | 654043 |
| 2023-06-30 | 37.12 | $38.69 | 1.0M |
| 2023-06-29 | 36.80 | $36.90 | 835328 |
| 2023-06-28 | 36.98 | $37.34 | 820852 |
| 2023-06-27 | 37.08 | $36.37 | 835540 |
| 2023-06-26 | 37.53 | $36.31 | 1.1M |
| 2023-06-23 | 38.10 | $36.94 | 1.4M |
| 2023-06-22 | 38.60 | $38.84 | 1.0M |
| 2023-06-21 | 38.63 | $38.06 | 951334 |
| 2023-06-20 | 38.91 | $38.74 | 2.0M |
| 2023-06-16 | 39.04 | $41.32 | 2.5M |
| 2023-06-15 | 38.38 | $39.55 | 2.9M |
| 2023-06-14 | 38.16 | $37.37 | 1.8M |
| 2023-06-13 | 38.58 | $37.12 | 2.4M |
| 2023-06-12 | 39.18 | $37.55 | 1.1M |
| 2023-06-09 | 39.77 | $37.67 | 1.3M |
| 2023-06-08 | 40.46 | $38.24 | 1.5M |
| 2023-06-07 | 41.12 | $39.31 | 930191 |
| 2023-06-06 | 41.57 | $39.88 | 672256 |
| 2023-06-05 | 41.92 | $40.05 | 870483 |
| 2023-06-02 | 42.28 | $39.55 | 2.3M |
| 2023-06-01 | 42.85 | $40.48 | 1.8M |
| 2023-05-31 | 43.23 | $41.80 | 1.6M |
| 2023-05-30 | 43.24 | $43.40 | 1.9M |
| 2023-05-26 | 42.72 | $43.56 | 977513 |
| 2023-05-25 | 42.00 | $42.80 | 1.0M |
| 2023-05-24 | 41.34 | $43.26 | 962865 |
| 2023-05-23 | 40.38 | $43.29 | 1.6M |
| 2023-05-22 | 39.17 | $42.32 | 1.6M |
| 2023-05-19 | 37.99 | $40.21 | 1.6M |
| 2023-05-18 | 37.23 | $40.18 | 3.0M |
| 2023-05-17 | 36.31 | $38.72 | 2.3M |
| 2023-05-16 | 35.66 | $36.13 | 1.5M |
| 2023-05-15 | 35.70 | $35.36 | 1.9M |
| 2023-05-12 | 36.01 | $36.01 | 1.5M |
| 2023-05-11 | 36.20 | $36.80 | 380965 |
| 2023-05-10 | 36.19 | $36.57 | 339318 |
| 2023-05-09 | 36.27 | $36.06 | 576092 |
| 2023-05-08 | 36.54 | $37.07 | 341409 |
| 2023-05-05 | 36.56 | $37.22 | 479999 |
| 2023-05-04 | 36.56 | $35.86 | 581787 |
| 2023-05-03 | 37.00 | $36.17 | 476503 |
| 2023-05-02 | 37.45 | $36.07 | 793816 |
| 2023-05-01 | 38.05 | $36.93 | 735165 |
| 2023-04-28 | 38.50 | $37.42 | 1.4M |
| 2023-04-27 | 38.91 | $37.64 | 700491 |
| 2023-04-26 | 39.34 | $37.59 | 1.2M |
| 2023-04-25 | 39.87 | $39.11 | 499887 |
| 2023-04-24 | 40.04 | $40.02 | 896824 |
| 2023-04-21 | 39.95 | $39.83 | 819564 |
| 2023-04-20 | 39.89 | $40.30 | 509873 |
| 2023-04-19 | 39.67 | $39.88 | 660537 |
| 2023-04-18 | 39.53 | $40.93 | 806773 |
| 2023-04-17 | 39.02 | $40.75 | 965793 |
| 2023-04-14 | 38.45 | $38.39 | 406244 |
| 2023-04-13 | 38.52 | $39.02 | 540449 |
| 2023-04-12 | 38.40 | $37.88 | 529893 |
| 2023-04-11 | 38.61 | $38.85 | 391949 |
| 2023-04-10 | 38.58 | $38.77 | 441431 |
| 2023-04-06 | 38.56 | $37.90 | 425270 |
| 2023-04-05 | 38.82 | $38.32 | 606944 |
| 2023-04-04 | 39.00 | $39.45 | 512996 |
| 2023-04-03 | 38.87 | $39.92 | 1.0M |
| 2023-03-31 | 38.57 | $39.81 | 767799 |
| 2023-03-30 | 38.23 | $39.36 | 1.2M |
| 2023-03-29 | 37.98 | $39.10 | 1.3M |
| 2023-03-28 | 37.76 | $37.87 | 825474 |
| 2023-03-27 | 37.89 | $38.72 | 657492 |
| 2023-03-24 | 37.79 | $38.62 | 879048 |
| 2023-03-23 | 37.72 | $38.45 | 1.5M |
| 2023-03-22 | 37.70 | $37.74 | 1.9M |
| 2023-03-21 | 37.91 | $41.25 | 4.5M |
| 2023-03-20 | 37.08 | $35.86 | 1.4M |
| 2023-03-17 | 37.78 | $35.03 | 1.8M |
| 2023-03-16 | 38.92 | $36.72 | 1.2M |
| 2023-03-15 | 39.78 | $38.11 | 1.3M |
| 2023-03-14 | 40.39 | $39.57 | 868258 |
| 2023-03-13 | 40.68 | $39.20 | 1.2M |
| 2023-03-10 | 41.14 | $39.25 | 1.5M |
| 2023-03-09 | 41.67 | $41.41 | 987298 |
| 2023-03-08 | 41.63 | $42.60 | 723238 |
| 2023-03-07 | 41.20 | $42.56 | 585817 |
| 2023-03-06 | 40.68 | $42.71 | 1.1M |
| 2023-03-03 | 39.99 | $41.75 | 1.2M |
| 2023-03-02 | 39.45 | $40.89 | 589026 |
| 2023-03-01 | 39.07 | $41.77 | 1.5M |
| 2023-02-28 | 38.33 | $39.75 | 606533 |
| 2023-02-27 | 38.08 | $39.27 | 939662 |
| 2023-02-24 | 37.94 | $37.55 | 1.1M |
| 2023-02-23 | 38.33 | $38.17 | 650322 |
| 2023-02-22 | 38.62 | $37.50 | 1.2M |
| 2023-02-21 | 39.19 | $36.99 | 1.4M |
| 2023-02-17 | 40.06 | $38.94 | 836164 |
| 2023-02-16 | 40.50 | $39.80 | 823726 |
| 2023-02-15 | 40.76 | $41.61 | 1.1M |
| 2023-02-14 | 40.50 | $39.49 | 960310 |
| 2023-02-13 | 40.85 | $40.43 | 611407 |
| 2023-02-10 | 40.98 | $40.32 | 900362 |
| 2023-02-09 | 41.16 | $40.10 | 856314 |
| 2023-02-08 | 41.44 | $39.69 | 1.0M |
| 2023-02-07 | 41.89 | $40.11 | 995711 |
| 2023-02-06 | 42.29 | $40.55 | 793761 |
| 2023-02-03 | 42.63 | $40.63 | 605969 |
| 2023-02-02 | 42.98 | $41.90 | 1.2M |
| 2023-02-01 | 42.98 | $42.03 | 1.4M |
| 2023-01-31 | 42.91 | $42.07 | 742918 |
| 2023-01-30 | 42.77 | $39.91 | 1.1M |
| 2023-01-27 | 43.26 | $40.85 | 1.4M |
| 2023-01-26 | 43.51 | $41.00 | 1.0M |
| 2023-01-25 | 43.73 | $41.85 | 854700 |
| 2023-01-24 | 43.68 | $42.60 | 778182 |
| 2023-01-23 | 43.34 | $42.68 | 972163 |
| 2023-01-20 | 42.84 | $41.89 | 1.1M |
| 2023-01-19 | 42.43 | $40.91 | 1.4M |
| 2023-01-18 | 42.20 | $41.34 | 1.5M |
| 2023-01-17 | 41.72 | $41.70 | 1.1M |
| 2023-01-13 | 40.98 | $43.00 | 1.2M |
| 2023-01-12 | 39.62 | $43.18 | 1.7M |
| 2023-01-11 | 37.86 | $42.87 | 2.6M |
| 2023-01-10 | 35.79 | $42.05 | 2.1M |
| 2023-01-09 | 33.50 | $38.57 | 2.5M |
| 2023-01-06 | 31.82 | $36.15 | 2.4M |
| 2023-01-05 | 30.54 | $31.77 | 608346 |
| 2023-01-04 | 30.38 | $32.19 | 813391 |
| 2023-01-03 | 30.08 | $30.30 | 719096 |
| 2022-12-30 | 30.33 | $30.90 | 380388 |
| 2022-12-29 | 30.48 | $30.43 | 903892 |
| 2022-12-28 | 30.82 | $29.40 | 812833 |
| 2022-12-27 | 31.59 | $30.04 | 832054 |
| 2022-12-23 | 32.34 | $31.02 | 629177 |
| 2022-12-22 | 32.96 | $31.96 | 729140 |
| 2022-12-21 | 33.43 | $33.66 | 638883 |
| 2022-12-20 | 33.47 | $32.34 | 633593 |
| 2022-12-19 | 33.95 | $33.19 | 490953 |
| 2022-12-16 | 34.26 | $34.11 | 799861 |
| 2022-12-15 | 34.36 | $34.82 | 634230 |
| 2022-12-14 | 34.25 | $35.20 | 780947 |
| 2022-12-13 | 34.01 | $34.04 | 610076 |
| 2022-12-12 | 34.09 | $33.46 | 530605 |
| 2022-12-09 | 34.37 | $33.33 | 491269 |
| 2022-12-08 | 34.76 | $33.16 | 749596 |
| 2022-12-07 | 35.29 | $33.55 | 820910 |
| 2022-12-06 | 35.80 | $33.95 | 872487 |
| 2022-12-05 | 36.30 | $36.24 | 726015 |
| 2022-12-02 | 36.17 | $36.56 | 1.3M |
| 2022-12-01 | 35.91 | $34.65 | 673804 |
| 2022-11-30 | 36.17 | $35.85 | 873797 |
| 2022-11-29 | 36.11 | $33.82 | 704529 |
| 2022-11-28 | 36.67 | $34.00 | 1.3M |
| 2022-11-25 | 37.27 | $35.75 | 396466 |
| 2022-11-23 | 37.43 | $37.01 | 1.2M |
| 2022-11-22 | 37.21 | $36.05 | 2.3M |
| 2022-11-21 | 37.21 | $36.61 | 1.6M |
| 2022-11-18 | 37.02 | $36.21 | 888553 |
| 2022-11-17 | 36.89 | $36.72 | 861499 |
| 2022-11-16 | 36.55 | $36.50 | 574388 |
| 2022-11-15 | 36.18 | $36.75 | 742798 |
| 2022-11-14 | 35.63 | $35.73 | 760171 |
| 2022-11-11 | 35.26 | $36.18 | 762236 |
| 2022-11-10 | 34.66 | $37.02 | 1.3M |
| 2022-11-09 | 33.65 | $34.99 | 1.5M |
| 2022-11-08 | 33.06 | $34.63 | 1.3M |
| 2022-11-07 | 32.45 | $32.44 | 643177 |
| 2022-11-04 | 32.41 | $33.69 | 764045 |
| 2022-11-03 | 31.96 | $34.10 | 814421 |
| 2022-11-02 | 31.30 | $32.83 | 556881 |
| 2022-11-01 | 30.90 | $33.45 | 664233 |
| 2022-10-31 | 30.25 | $33.90 | 1.3M |
| 2022-10-28 | 29.33 | $31.93 | 833847 |
| 2022-10-27 | 28.87 | $31.58 | 754930 |
| 2022-10-26 | 28.45 | $30.96 | 1.0M |
| 2022-10-25 | 28.19 | $29.73 | 772413 |
| 2022-10-24 | 28.30 | $28.79 | 1.6M |
| 2022-10-21 | 28.78 | $30.31 | 1.2M |
| 2022-10-20 | 28.93 | $29.79 | 1.8M |
| 2022-10-19 | 29.34 | $30.58 | 786276 |
| 2022-10-18 | 29.63 | $31.16 | 836091 |
| 2022-10-17 | 29.86 | $30.41 | 1.1M |
| 2022-10-14 | 30.43 | $30.20 | 723525 |
| 2022-10-13 | 31.25 | $30.89 | 1.1M |
| 2022-10-12 | 32.07 | $30.48 | 932305 |
| 2022-10-11 | 33.25 | $31.77 | 1.4M |
| 2022-10-10 | 34.33 | $33.20 | 1.0M |
| 2022-10-07 | 35.22 | $33.99 | 1.9M |
| 2022-10-06 | 36.09 | $35.97 | 980851 |
| 2022-10-05 | 36.55 | $37.25 | 862204 |
| 2022-10-04 | 36.73 | $38.81 | 625672 |
| 2022-10-03 | 36.49 | $37.90 | 817801 |
| 2022-09-30 | 36.51 | $37.25 | 1.2M |
| 2022-09-29 | 36.77 | $37.24 | 1.0M |
| 2022-09-28 | 37.13 | $39.14 | 718921 |
| 2022-09-27 | 36.99 | $38.51 | 1.0M |
| 2022-09-26 | 37.06 | $36.44 | 861911 |
| 2022-09-23 | 37.83 | $36.84 | 1.2M |
| 2022-09-22 | 38.67 | $37.38 | 714270 |
| 2022-09-21 | 39.54 | $38.42 | 998796 |
| 2022-09-20 | 40.30 | $38.12 | 1.4M |
| 2022-09-19 | 41.34 | $40.10 | 662003 |
| 2022-09-16 | 41.98 | $40.14 | 1.8M |
| 2022-09-15 | 42.75 | $40.38 | 1.1M |
| 2022-09-14 | 43.62 | $42.42 | 869405 |
| 2022-09-13 | 44.02 | $42.16 | 1.2M |
| 2022-09-12 | 44.59 | $41.49 | 2.1M |
| 2022-09-09 | 45.47 | $43.02 | 1.4M |
| 2022-09-08 | 46.03 | $43.76 | 2.6M |
| 2022-09-07 | 46.45 | $47.01 | 1.8M |
| 2022-09-06 | 45.90 | $44.79 | 788187 |
| 2022-09-02 | 45.90 | $44.38 | 952145 |
| 2022-09-01 | 45.99 | $44.96 | 1.1M |
| 2022-08-31 | 45.88 | $45.17 | 1.1M |
| 2022-08-30 | 45.64 | $43.50 | 1.5M |
| 2022-08-29 | 45.83 | $44.63 | 1.1M |
| 2022-08-26 | 45.66 | $44.55 | 1.3M |
| 2022-08-25 | 45.43 | $44.77 | 1.0M |
| 2022-08-24 | 45.03 | $44.94 | 1.6M |
| 2022-08-23 | 44.44 | $44.04 | 1.4M |
| 2022-08-22 | 43.96 | $44.16 | 2.7M |
| 2022-08-19 | 43.28 | $42.01 | 2.3M |
| 2022-08-18 | 43.09 | $45.19 | 10.1M |
| 2022-08-17 | 41.81 | $39.23 | 1.2M |
| 2022-08-16 | 42.08 | $39.93 | 852405 |
| 2022-08-15 | 42.14 | $41.40 | 1.1M |
| 2022-08-12 | 41.71 | $41.90 | 774036 |
| 2022-08-11 | 40.97 | $40.95 | 1.1M |
| 2022-08-10 | 40.32 | $41.92 | 1.3M |
| 2022-08-09 | 39.18 | $39.85 | 787082 |
| 2022-08-08 | 38.40 | $39.12 | 1.0M |
| 2022-08-05 | 37.64 | $38.68 | 1.9M |
| 2022-08-04 | 36.83 | $37.32 | 823294 |
| 2022-08-03 | 36.23 | $36.27 | 978785 |
| 2022-08-02 | 35.80 | $36.62 | 1.2M |
| 2022-08-01 | 35.14 | $35.81 | 988302 |
| 2022-07-29 | 34.57 | $36.89 | 1.1M |
| 2022-07-28 | 33.51 | $36.00 | 2.5M |
| 2022-07-27 | 32.49 | $34.06 | 752503 |
| 2022-07-26 | 31.84 | $32.25 | 463354 |
| 2022-07-25 | 31.62 | $33.55 | 830275 |
| 2022-07-22 | 30.94 | $32.20 | 979320 |
| 2022-07-21 | 30.53 | $31.48 | 711687 |
| 2022-07-20 | 30.26 | $31.94 | 612477 |
| 2022-07-19 | 29.80 | $30.76 | 549534 |
| 2022-07-18 | 29.61 | $30.16 | 815337 |
| 2022-07-15 | 29.58 | $29.15 | 1.6M |
| 2022-07-14 | 29.88 | $29.41 | 589839 |
| 2022-07-13 | 30.16 | $29.31 | 423698 |
| 2022-07-12 | 30.55 | $29.30 | 957513 |
| 2022-07-11 | 31.03 | $29.58 | 1.1M |
| 2022-07-08 | 31.52 | $32.98 | 1.0M |
| 2022-07-07 | 31.04 | $32.13 | 998811 |
| 2022-07-06 | 30.73 | $29.28 | 677932 |
| 2022-07-05 | 31.26 | $30.17 | 864341 |
| 2022-07-01 | 31.62 | $31.12 | 454396 |
| 2022-06-30 | 31.75 | $31.14 | 565805 |
| 2022-06-29 | 31.91 | $30.09 | 960413 |
| 2022-06-28 | 32.42 | $31.84 | 630616 |
| 2022-06-27 | 32.48 | $33.95 | 1.0M |
| 2022-06-24 | 31.88 | $32.38 | 767954 |
| 2022-06-23 | 31.64 | $32.38 | 585110 |
| 2022-06-22 | 31.33 | $31.26 | 461641 |
| 2022-06-21 | 31.32 | $31.22 | 594679 |
| 2022-06-17 | 31.30 | $30.63 | 890487 |
| 2022-06-16 | 31.47 | $28.23 | 1.3M |
| 2022-06-15 | 32.42 | $29.78 | 813741 |
| 2022-06-14 | 33.08 | $29.37 | 757722 |
| 2022-06-13 | 33.99 | $30.16 | 1.1M |
| 2022-06-10 | 34.82 | $32.34 | 953647 |
| 2022-06-09 | 35.12 | $34.02 | 544955 |
| 2022-06-08 | 34.91 | $34.69 | 527653 |
| 2022-06-07 | 34.41 | $35.09 | 838018 |
| 2022-06-06 | 33.64 | $35.61 | 1.6M |
| 2022-06-03 | 32.50 | $33.10 | 462189 |
| 2022-06-02 | 31.88 | $33.43 | 854644 |
| 2022-06-01 | 31.00 | $32.25 | 942568 |
| 2022-05-31 | 30.28 | $32.06 | 1.5M |
| 2022-05-27 | 29.45 | $31.30 | 1.2M |
| 2022-05-26 | 28.68 | $30.31 | 1.0M |
| 2022-05-25 | 28.05 | $29.19 | 1.4M |
| 2022-05-24 | 27.63 | $30.62 | 1.9M |
| 2022-05-23 | 26.68 | $29.14 | 896805 |
| 2022-05-20 | 26.00 | $29.39 | 1.0M |
| 2022-05-19 | 25.11 | $28.76 | 898458 |
| 2022-05-18 | 24.26 | $27.26 | 972558 |
| 2022-05-17 | 23.72 | $26.70 | 1.0M |
| 2022-05-16 | 23.29 | $24.23 | 802360 |
| 2022-05-13 | 23.58 | $24.34 | 806595 |
| 2022-05-12 | 23.95 | $22.54 | 1.5M |
| 2022-05-11 | 25.02 | $23.30 | 1.3M |
| 2022-05-10 | 26.11 | $25.78 | 805825 |
| 2022-05-09 | 26.70 | $25.69 | 839959 |
| 2022-05-06 | 27.47 | $28.12 | 509737 |
| 2022-05-05 | 27.68 | $29.26 | 409355 |
| 2022-05-04 | 27.60 | $30.51 | 699680 |
| 2022-05-03 | 27.15 | $28.91 | 669194 |
| 2022-05-02 | 27.13 | $27.81 | 435793 |
| 2022-04-29 | 27.50 | $27.52 | 523571 |
| 2022-04-28 | 28.08 | $28.06 | 626838 |
| 2022-04-27 | 28.66 | $27.78 | 623850 |
| 2022-04-26 | 29.48 | $27.51 | 633929 |
| 2022-04-25 | 30.60 | $28.76 | 2.0M |
| 2022-04-22 | 31.59 | $29.53 | 1.5M |
| 2022-04-21 | 32.57 | $30.25 | 1.2M |
| 2022-04-20 | 33.55 | $32.44 | 631505 |
| 2022-04-19 | 34.07 | $34.33 | 788673 |
| 2022-04-18 | 34.10 | $33.57 | 580469 |
| 2022-04-14 | 34.37 | $33.51 | 424064 |
| 2022-04-13 | 34.73 | $34.36 | 504748 |
| 2022-04-12 | 34.90 | $33.91 | 424675 |
| 2022-04-11 | 35.24 | $34.02 | 1.2M |
| 2022-04-08 | 35.62 | $33.70 | 499311 |
| 2022-04-07 | 36.17 | $34.50 | 610807 |
| 2022-04-06 | 36.57 | $34.67 | 615273 |
| 2022-04-05 | 36.99 | $35.54 | 836010 |
| 2022-04-04 | 37.20 | $37.95 | 991068 |
| 2022-04-01 | 36.67 | $35.82 | 767770 |
| 2022-03-31 | 36.68 | $35.36 | 546674 |
| 2022-03-30 | 36.80 | $35.10 | 959916 |
| 2022-03-29 | 37.01 | $36.12 | 1.1M |
| 2022-03-28 | 36.91 | $35.67 | 1.5M |
| 2022-03-25 | 36.90 | $35.81 | 526820 |
| 2022-03-24 | 36.81 | $37.19 | 730274 |
| 2022-03-23 | 36.23 | $36.15 | 1.4M |
| 2022-03-22 | 35.82 | $37.21 | 1.0M |
| 2022-03-21 | 34.96 | $35.55 | 1.1M |
| 2022-03-18 | 34.40 | $35.08 | 2.0M |
| 2022-03-17 | 33.84 | $33.94 | 1.8M |
| 2022-03-16 | 33.49 | $33.16 | 1.7M |
| 2022-03-15 | 33.29 | $30.68 | 1.5M |
| 2022-03-14 | 33.81 | $28.60 | 2.3M |
| 2022-03-11 | 35.08 | $33.16 | 1.4M |
| 2022-03-10 | 35.14 | $34.92 | 1.5M |
| 2022-03-09 | 34.61 | $37.04 | 1.9M |
| 2022-03-08 | 33.27 | $36.40 | 3.1M |
| 2022-03-07 | 31.80 | $31.90 | 1.3M |
| 2022-03-04 | 31.41 | $30.86 | 707177 |
| 2022-03-03 | 31.24 | $30.58 | 600548 |
| 2022-03-02 | 31.10 | $31.13 | 1.1M |
| 2022-03-01 | 30.73 | $32.77 | 1.5M |
| 2022-02-28 | 29.74 | $31.66 | 1.6M |
| 2022-02-25 | 28.88 | $29.84 | 880869 |
| 2022-02-24 | 28.39 | $29.10 | 1.1M |
| 2022-02-23 | 28.03 | $26.63 | 761699 |
| 2022-02-22 | 28.36 | $26.52 | 654646 |
| 2022-02-18 | 28.79 | $28.38 | 497316 |
| 2022-02-17 | 28.73 | $29.00 | 513981 |
| 2022-02-16 | 28.44 | $29.55 | 401300 |
| 2022-02-15 | 27.91 | $29.33 | 809655 |
| 2022-02-14 | 27.32 | $27.36 | 625942 |
| 2022-02-11 | 27.24 | $27.60 | 862974 |
| 2022-02-10 | 27.06 | $27.91 | 753566 |
| 2022-02-09 | 26.75 | $28.20 | 1.3M |
| 2022-02-08 | 26.29 | $27.34 | 599109 |
| 2022-02-07 | 26.00 | $26.71 | 595082 |
| 2022-02-04 | 25.87 | $26.66 | 669862 |
| 2022-02-03 | 25.74 | $25.77 | 769656 |
| 2022-02-02 | 25.88 | $26.54 | 656590 |
| 2022-02-01 | 25.82 | $27.79 | 796257 |
| 2022-01-31 | 25.37 | $27.99 | 1.5M |
| 2022-01-28 | 24.79 | $25.24 | 863190 |
| 2022-01-27 | 24.97 | $25.07 | 942850 |
| 2022-01-26 | 25.28 | $25.94 | 1.6M |
| 2022-01-25 | 25.41 | $25.32 | 878365 |
| 2022-01-24 | 25.80 | $25.61 | 1.4M |
| 2022-01-21 | 26.21 | $25.18 | 1.8M |
| 2022-01-20 | 26.88 | $26.44 | 1.0M |
| 2022-01-19 | 27.32 | $26.40 | 974079 |
| 2022-01-18 | 27.89 | $27.29 | 1.2M |
| 2022-01-14 | 28.33 | $28.25 | 1.2M |
| 2022-01-13 | 28.58 | $27.76 | 1.8M |
| 2022-01-12 | 29.06 | $29.72 | 944580 |
| 2022-01-11 | 29.05 | $29.51 | 664224 |
| 2022-01-10 | 29.12 | $29.10 | 866771 |
| 2022-01-07 | 29.35 | $29.78 | 833781 |
| 2022-01-06 | 29.45 | $29.17 | 1.1M |
| 2022-01-05 | 29.78 | $29.16 | 1.0M |
| 2022-01-04 | 30.21 | $31.17 | 1.2M |
| 2022-01-03 | 30.11 | $31.33 | 775303 |
| 2021-12-31 | 29.97 | $31.29 | 967412 |
| 2021-12-30 | 29.83 | $31.40 | 811252 |
| 2021-12-29 | 29.65 | $30.42 | 892089 |
| 2021-12-28 | 29.78 | $30.85 | 661769 |
| 2021-12-27 | 29.82 | $30.96 | 772883 |
| 2021-12-23 | 29.88 | $31.11 | 529336 |
| 2021-12-22 | 29.93 | $31.29 | 737937 |
| 2021-12-21 | 29.98 | $31.86 | 1.4M |
| 2021-12-20 | 29.89 | $30.18 | 1.3M |
| 2021-12-17 | 30.36 | $31.86 | 2.2M |
| 2021-12-16 | 30.44 | $30.21 | 1.3M |
| 2021-12-15 | 31.09 | $31.00 | 2.0M |
| 2021-12-14 | 31.68 | $30.98 | 1.1M |
| 2021-12-13 | 32.44 | $32.96 | 848158 |
| 2021-12-10 | 32.77 | $32.47 | 806585 |
| 2021-12-09 | 33.37 | $32.90 | 850659 |
| 2021-12-08 | 33.99 | $34.11 | 701520 |
| 2021-12-07 | 34.39 | $33.67 | 1.1M |
| 2021-12-06 | 35.05 | $32.94 | 1.6M |
| 2021-12-03 | 36.11 | $32.52 | 1.8M |
| 2021-12-02 | 37.54 | $35.22 | 1.4M |
| 2021-12-01 | 38.45 | $36.68 | 939675 |
| 2021-11-30 | 39.09 | $37.94 | 1.1M |
| 2021-11-29 | 39.48 | $39.06 | 620571 |
| 2021-11-26 | 39.59 | $38.28 | 624313 |
| 2021-11-24 | 39.96 | $39.24 | 1.3M |
| 2021-11-23 | 40.10 | $39.21 | 1.8M |
| 2021-11-22 | 40.28 | $40.63 | 1.7M |
| 2021-11-19 | 40.03 | $40.88 | 1.3M |
| 2021-11-18 | 39.64 | $39.00 | 2.4M |
| 2021-11-17 | 39.74 | $38.64 | 1.3M |
| 2021-11-16 | 39.97 | $40.01 | 1.9M |
| 2021-11-15 | 39.81 | $39.57 | 872223 |
| 2021-11-12 | 39.73 | $39.37 | 1.3M |
| 2021-11-11 | 39.69 | $40.95 | 2.7M |
| 2021-11-10 | 39.13 | $36.26 | 1.2M |
| 2021-11-09 | 39.92 | $38.26 | 639528 |
| 2021-11-08 | 40.23 | $38.60 | 942325 |
| 2021-11-05 | 40.48 | $38.38 | 869666 |
| 2021-11-04 | 40.83 | $39.58 | 658222 |
| 2021-11-03 | 40.85 | $39.53 | 1.0M |
| 2021-11-02 | 40.86 | $39.08 | 1.1M |
| 2021-11-01 | 40.98 | $41.29 | 1.1M |
| 2021-10-29 | 40.40 | $41.55 | 1.0M |
| 2021-10-28 | 39.59 | $40.85 | 1.3M |
| 2021-10-27 | 38.79 | $38.79 | 1.3M |
| 2021-10-26 | 38.44 | $38.21 | 758481 |
| 2021-10-25 | 38.18 | $39.05 | 833909 |
| 2021-10-22 | 37.57 | $37.52 | 481664 |
| 2021-10-21 | 37.30 | $38.21 | 1.1M |
| 2021-10-20 | 36.74 | $37.25 | 617189 |
| 2021-10-19 | 36.35 | $37.35 | 1.0M |
| 2021-10-18 | 35.83 | $37.02 | 587800 |
| 2021-10-15 | 35.29 | $36.71 | 993291 |
| 2021-10-14 | 34.72 | $36.28 | 920963 |
| 2021-10-13 | 34.17 | $36.82 | 1.3M |
| 2021-10-12 | 33.34 | $36.37 | 1.4M |
| 2021-10-11 | 32.47 | $34.22 | 991627 |
| 2021-10-08 | 32.11 | $33.03 | 984764 |
| 2021-10-07 | 32.07 | $32.07 | 734949 |
| 2021-10-06 | 32.35 | $31.79 | 878164 |
| 2021-10-05 | 32.80 | $32.08 | 1.1M |
| 2021-10-04 | 33.27 | $31.90 | 1.7M |
| 2021-10-01 | 33.92 | $34.42 | 828436 |
| 2021-09-30 | 33.93 | $34.59 | 1.2M |
| 2021-09-29 | 33.90 | $33.40 | 1.1M |
| 2021-09-28 | 34.26 | $33.61 | 704057 |
| 2021-09-27 | 34.65 | $34.67 | 832423 |
| 2021-09-24 | 34.80 | $33.72 | 950472 |
| 2021-09-23 | 35.30 | $34.33 | 1.2M |
| 2021-09-22 | 35.72 | $35.34 | 714795 |
| 2021-09-21 | 35.92 | $34.89 | 701311 |
| 2021-09-20 | 36.32 | $34.31 | 1.2M |
| 2021-09-17 | 36.99 | $36.97 | 887541 |
| 2021-09-16 | 36.97 | $36.54 | 735988 |
| 2021-09-15 | 37.08 | $37.60 | 627734 |
| 2021-09-14 | 36.88 | $37.09 | 581308 |
| 2021-09-13 | 36.79 | $37.73 | 780818 |
| 2021-09-10 | 36.50 | $36.36 | 600863 |
| 2021-09-09 | 36.57 | $36.90 | 564650 |
| 2021-09-08 | 36.50 | $36.39 | 1.2M |
| 2021-09-07 | 36.58 | $37.38 | 645371 |
| 2021-09-03 | 36.37 | $37.12 | 434641 |
| 2021-09-02 | 36.21 | $37.59 | 650626 |
| 2021-09-01 | 35.87 | $37.41 | 550336 |
| 2021-08-31 | 35.53 | $36.97 | 605349 |
| 2021-08-30 | 35.27 | $37.37 | 756596 |
| 2021-08-27 | 34.85 | $36.89 | 558882 |
| 2021-08-26 | 34.51 | $36.23 | 608056 |
| 2021-08-25 | 34.34 | $36.33 | 1.4M |
| 2021-08-24 | 34.12 | $36.00 | 2.1M |
| 2021-08-23 | 34.00 | $34.10 | 2.3M |
| 2021-08-20 | 34.48 | $32.36 | 2.2M |
| 2021-08-19 | 35.66 | $31.99 | 2.3M |
| 2021-08-18 | 37.24 | $34.56 | 1.5M |
| 2021-08-17 | 38.37 | $34.71 | 2.9M |
| 2021-08-16 | 39.71 | $37.06 | 1.5M |
| 2021-08-13 | 40.61 | $38.58 | 2.3M |
| 2021-08-12 | 41.22 | $41.60 | 1.2M |
| 2021-08-11 | 41.00 | $41.48 | 1.5M |
| 2021-08-10 | 40.77 | $42.00 | 858173 |
| 2021-08-09 | 40.32 | $40.85 | 575237 |
| 2021-08-06 | 40.13 | $40.01 | 790456 |
| 2021-08-05 | 40.17 | $40.06 | 619186 |
| 2021-08-04 | 40.20 | $41.41 | 868896 |
| 2021-08-03 | 39.81 | $41.60 | 793432 |
| 2021-08-02 | 39.29 | $39.87 | 520872 |
| 2021-07-30 | 39.20 | $40.25 | 1.1M |
| 2021-07-29 | 38.98 | $40.71 | 1.2M |
| 2021-07-28 | 38.58 | $40.02 | 1.2M |
| 2021-07-27 | 38.32 | $38.31 | 1.7M |
| 2021-07-26 | 38.56 | $38.06 | 821788 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.37
2026-07-23
Close Price
$14.69
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.96
Average
48.04
Maximum
83.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.37 | $14.69 | 1.5M |
| 2026-07-22 | 48.33 | $15.40 | 1.9M |
| 2026-07-21 | 48.19 | $15.37 | 2.7M |
| 2026-07-20 | 47.45 | $15.20 | 1.8M |
| 2026-07-17 | 46.38 | $14.95 | 2.6M |
| 2026-07-16 | 45.49 | $14.74 | 2.1M |
| 2026-07-15 | 49.58 | $15.84 | 2.3M |
| 2026-07-14 | 46.90 | $15.19 | 2.8M |
| 2026-07-13 | 44.93 | $14.73 | 2.3M |
| 2026-07-10 | 45.95 | $15.02 | 1.2M |
| 2026-07-09 | 45.83 | $14.99 | 2.7M |
| 2026-07-08 | 44.89 | $14.75 | 2.9M |
| 2026-07-07 | 43.34 | $14.35 | 3.9M |
| 2026-07-06 | 45.79 | $15.15 | 1.8M |
| 2026-07-02 | 43.15 | $14.46 | 2.6M |
| 2026-07-01 | 46.89 | $15.65 | 2.0M |
| 2026-06-30 | 48.11 | $16.02 | 2.3M |
| 2026-06-29 | 43.30 | $14.76 | 2.6M |
| 2026-06-26 | 45.30 | $15.39 | 8.4M |
| 2026-06-25 | 46.69 | $15.82 | 1.8M |
| 2026-06-24 | 43.46 | $14.98 | 2.0M |
| 2026-06-23 | 42.48 | $14.73 | 2.4M |
| 2026-06-22 | 46.45 | $16.02 | 1.6M |
| 2026-06-18 | 47.26 | $16.27 | 2.8M |
| 2026-06-17 | 46.30 | $16.00 | 2.1M |
| 2026-06-16 | 48.45 | $16.69 | 1.5M |
| 2026-06-15 | 49.04 | $16.88 | 2.1M |
| 2026-06-12 | 48.57 | $16.73 | 3.2M |
| 2026-06-11 | 45.45 | $15.76 | 2.3M |
| 2026-06-10 | 43.71 | $15.24 | 2.7M |
| 2026-06-09 | 46.07 | $16.12 | 2.9M |
| 2026-06-08 | 48.68 | $17.04 | 1.9M |
| 2026-06-05 | 49.03 | $17.16 | 3.6M |
| 2026-06-04 | 56.32 | $19.47 | 2.3M |
| 2026-06-03 | 56.53 | $19.53 | 2.8M |
| 2026-06-02 | 60.18 | $20.57 | 4.6M |
| 2026-06-01 | 54.02 | $18.30 | 2.7M |
| 2026-05-29 | 56.54 | $18.99 | 3.0M |
| 2026-05-28 | 61.57 | $20.26 | 4.1M |
| 2026-05-27 | 58.21 | $19.05 | 2.5M |
| 2026-05-26 | 57.86 | $18.93 | 3.7M |
| 2026-05-22 | 57.72 | $18.88 | 3.2M |
| 2026-05-21 | 55.55 | $18.10 | 3.5M |
| 2026-05-20 | 51.13 | $16.66 | 2.2M |
| 2026-05-19 | 48.43 | $15.86 | 3.6M |
| 2026-05-18 | 53.03 | $17.18 | 2.9M |
| 2026-05-15 | 55.69 | $17.88 | 4.5M |
| 2026-05-14 | 55.51 | $17.82 | 9.2M |
| 2026-05-13 | 64.91 | $20.05 | 2.8M |
| 2026-05-12 | 63.21 | $19.41 | 3.2M |
| 2026-05-11 | 65.28 | $19.85 | 3.9M |
| 2026-05-08 | 66.26 | $20.06 | 5.7M |
| 2026-05-07 | 59.74 | $17.68 | 3.7M |
| 2026-05-06 | 57.10 | $16.88 | 1.7M |
| 2026-05-05 | 56.83 | $16.80 | 1.8M |
| 2026-05-04 | 53.61 | $15.87 | 2.5M |
| 2026-05-01 | 57.36 | $16.73 | 3.5M |
| 2026-04-30 | 52.01 | $15.29 | 3.5M |
| 2026-04-29 | 49.63 | $14.72 | 2.7M |
| 2026-04-28 | 50.17 | $14.85 | 4.0M |
| 2026-04-27 | 46.20 | $13.92 | 2.4M |
| 2026-04-24 | 46.97 | $14.12 | 2.7M |
| 2026-04-23 | 49.09 | $14.67 | 3.4M |
| 2026-04-22 | 44.02 | $13.51 | 2.9M |
| 2026-04-21 | 38.35 | $12.38 | 2.3M |
| 2026-04-20 | 41.12 | $13.17 | 2.0M |
| 2026-04-17 | 41.22 | $13.20 | 3.2M |
| 2026-04-16 | 40.13 | $12.98 | 4.0M |
| 2026-04-15 | 42.37 | $13.64 | 3.0M |
| 2026-04-14 | 41.14 | $13.38 | 3.0M |
| 2026-04-13 | 37.96 | $12.72 | 1.7M |
| 2026-04-10 | 37.52 | $12.63 | 1.8M |
| 2026-04-09 | 35.99 | $12.31 | 1.7M |
| 2026-04-08 | 36.57 | $12.53 | 3.1M |
| 2026-04-07 | 34.65 | $12.11 | 2.6M |
| 2026-04-06 | 36.37 | $12.80 | 1.5M |
| 2026-04-02 | 37.82 | $13.36 | 1.3M |
| 2026-04-01 | 38.55 | $13.64 | 1.4M |
| 2026-03-31 | 39.09 | $13.85 | 1.4M |
| 2026-03-30 | 35.55 | $12.98 | 1.9M |
| 2026-03-27 | 36.64 | $13.45 | 1.6M |
| 2026-03-26 | 37.03 | $13.62 | 2.0M |
| 2026-03-25 | 38.62 | $14.31 | 3.0M |
| 2026-03-24 | 34.57 | $13.26 | 3.1M |
| 2026-03-23 | 33.97 | $13.11 | 4.9M |
| 2026-03-20 | 36.37 | $14.26 | 5.7M |
| 2026-03-19 | 33.54 | $13.53 | 10.0M |
| 2026-03-18 | 47.15 | $18.52 | 1.7M |
| 2026-03-17 | 46.61 | $18.39 | 2.0M |
| 2026-03-16 | 45.19 | $18.04 | 1.3M |
| 2026-03-13 | 46.43 | $18.41 | 2.2M |
| 2026-03-12 | 44.96 | $18.03 | 1.4M |
| 2026-03-11 | 43.64 | $17.69 | 1.5M |
| 2026-03-10 | 42.36 | $17.36 | 1.2M |
| 2026-03-09 | 39.98 | $16.75 | 2.1M |
| 2026-03-06 | 36.93 | $16.00 | 1.8M |
| 2026-03-05 | 38.52 | $16.64 | 1.1M |
| 2026-03-04 | 39.53 | $17.04 | 1.5M |
| 2026-03-03 | 38.07 | $16.66 | 1.8M |
| 2026-03-02 | 39.40 | $17.22 | 4.0M |
| 2026-02-27 | 40.58 | $17.71 | 3.8M |
| 2026-02-26 | 46.62 | $19.94 | 1.8M |
| 2026-02-25 | 47.62 | $20.27 | 1.8M |
| 2026-02-24 | 51.08 | $21.37 | 1.5M |
| 2026-02-23 | 48.93 | $20.70 | 1.4M |
| 2026-02-20 | 46.78 | $20.05 | 1.8M |
| 2026-02-19 | 46.08 | $19.84 | 1.1M |
| 2026-02-18 | 46.02 | $19.82 | 1.3M |
| 2026-02-17 | 43.60 | $19.06 | 1.3M |
| 2026-02-13 | 44.42 | $19.39 | 1.4M |
| 2026-02-12 | 45.68 | $19.90 | 1.7M |
| 2026-02-11 | 48.05 | $20.83 | 3.1M |
| 2026-02-10 | 50.73 | $21.83 | 2.3M |
| 2026-02-09 | 48.52 | $21.02 | 1.8M |
| 2026-02-06 | 45.26 | $19.89 | 2.5M |
| 2026-02-05 | 42.48 | $18.98 | 2.7M |
| 2026-02-04 | 46.69 | $20.68 | 3.3M |
| 2026-02-03 | 44.73 | $20.04 | 2.0M |
| 2026-02-02 | 41.84 | $19.13 | 1.9M |
| 2026-01-30 | 41.84 | $19.13 | 2.4M |
| 2026-01-29 | 43.28 | $19.77 | 3.7M |
| 2026-01-28 | 48.10 | $21.74 | 2.1M |
| 2026-01-27 | 49.19 | $22.15 | 2.3M |
| 2026-01-26 | 49.63 | $22.32 | 2.2M |
| 2026-01-23 | 49.90 | $22.43 | 4.6M |
| 2026-01-22 | 47.44 | $21.45 | 2.2M |
| 2026-01-21 | 44.70 | $20.41 | 3.0M |
| 2026-01-20 | 44.91 | $20.51 | 3.2M |
| 2026-01-16 | 47.57 | $21.74 | 3.2M |
| 2026-01-15 | 47.26 | $21.61 | 3.1M |
| 2026-01-14 | 45.45 | $20.85 | 3.5M |
| 2026-01-13 | 47.77 | $21.98 | 7.3M |
| 2026-01-12 | 43.58 | $20.25 | 5.5M |
| 2026-01-09 | 41.33 | $19.38 | 7.0M |
| 2026-01-08 | 41.35 | $19.39 | 11.9M |
| 2026-01-07 | 46.39 | $22.02 | 4.0M |
| 2026-01-06 | 49.58 | $23.48 | 5.5M |
| 2026-01-05 | 53.66 | $25.18 | 6.1M |
| 2026-01-02 | 54.24 | $25.41 | 3.7M |
| 2025-12-31 | 50.66 | $23.77 | 2.4M |
| 2025-12-30 | 50.71 | $23.79 | 3.5M |
| 2025-12-29 | 51.87 | $24.31 | 3.3M |
| 2025-12-26 | 51.61 | $24.18 | 1.9M |
| 2025-12-24 | 51.98 | $24.36 | 2.5M |
| 2025-12-23 | 51.18 | $23.93 | 5.8M |
| 2025-12-22 | 58.03 | $27.13 | 6.3M |
| 2025-12-19 | 53.11 | $24.49 | 3.4M |
| 2025-12-18 | 51.56 | $23.73 | 3.9M |
| 2025-12-17 | 50.74 | $23.33 | 4.2M |
| 2025-12-16 | 50.52 | $23.22 | 2.3M |
| 2025-12-15 | 49.93 | $22.91 | 2.4M |
| 2025-12-12 | 49.45 | $22.65 | 3.0M |
| 2025-12-11 | 54.32 | $25.20 | 2.4M |
| 2025-12-10 | 52.85 | $24.35 | 2.6M |
| 2025-12-09 | 50.54 | $23.05 | 2.6M |
| 2025-12-08 | 51.38 | $23.51 | 1.8M |
| 2025-12-05 | 51.98 | $23.84 | 2.2M |
| 2025-12-04 | 53.57 | $24.73 | 3.3M |
| 2025-12-03 | 51.51 | $23.43 | 5.4M |
| 2025-12-02 | 55.91 | $25.86 | 7.0M |
| 2025-12-01 | 59.25 | $27.55 | 8.2M |
| 2025-11-28 | 58.70 | $27.15 | 2.4M |
| 2025-11-26 | 58.62 | $27.09 | 2.8M |
| 2025-11-25 | 55.80 | $25.02 | 3.0M |
| 2025-11-24 | 55.67 | $24.93 | 4.8M |
| 2025-11-21 | 52.41 | $22.63 | 7.2M |
| 2025-11-20 | 50.61 | $21.43 | 12.0M |
| 2025-11-19 | 59.42 | $26.38 | 8.3M |
| 2025-11-18 | 59.52 | $26.43 | 8.7M |
| 2025-11-17 | 63.64 | $28.47 | 10.6M |
| 2025-11-14 | 76.21 | $33.58 | 11.8M |
| 2025-11-13 | 70.91 | $28.62 | 14.2M |
| 2025-11-12 | 70.71 | $28.46 | 8.2M |
| 2025-11-11 | 74.80 | $29.80 | 12.0M |
| 2025-11-10 | 83.72 | $32.40 | 11.3M |
| 2025-11-07 | 80.36 | $28.47 | 6.9M |
| 2025-11-06 | 78.50 | $26.74 | 8.1M |
| 2025-11-05 | 76.36 | $25.00 | 10.9M |
| 2025-11-04 | 71.75 | $21.99 | 4.6M |
| 2025-11-03 | 75.37 | $22.77 | 8.7M |
| 2025-10-31 | 71.90 | $20.76 | 9.4M |
| 2025-10-30 | 65.40 | $17.94 | 5.3M |
| 2025-10-29 | 64.37 | $17.57 | 8.5M |
| 2025-10-28 | 56.35 | $15.16 | 1.7M |
| 2025-10-27 | 57.37 | $15.36 | 2.3M |
| 2025-10-24 | 56.01 | $15.00 | 1.9M |
| 2025-10-23 | 52.62 | $14.15 | 1.8M |
| 2025-10-22 | 52.00 | $14.00 | 2.8M |
| 2025-10-21 | 57.06 | $15.07 | 2.8M |
| 2025-10-20 | 56.11 | $14.82 | 1.6M |
| 2025-10-17 | 55.25 | $14.59 | 2.9M |
| 2025-10-16 | 60.40 | $15.64 | 2.0M |
| 2025-10-15 | 61.23 | $15.80 | 3.3M |
| 2025-10-14 | 60.97 | $15.72 | 4.3M |
| 2025-10-13 | 55.71 | $14.19 | 2.0M |
| 2025-10-10 | 52.49 | $13.38 | 5.0M |
| 2025-10-09 | 67.39 | $15.97 | 3.7M |
| 2025-10-08 | 60.47 | $14.29 | 1.4M |
| 2025-10-07 | 61.50 | $14.43 | 1.5M |
| 2025-10-06 | 66.68 | $15.10 | 1.4M |
| 2025-10-03 | 67.48 | $15.20 | 2.2M |
| 2025-10-02 | 68.03 | $15.27 | 2.9M |
| 2025-10-01 | 66.64 | $14.89 | 5.4M |
| 2025-09-30 | 58.22 | $13.04 | 988300 |
| 2025-09-29 | 57.50 | $12.91 | 1.3M |
| 2025-09-26 | 57.79 | $12.95 | 1.1M |
| 2025-09-25 | 60.32 | $13.30 | 1.5M |
| 2025-09-24 | 58.60 | $12.95 | 1.3M |
| 2025-09-23 | 55.57 | $12.37 | 1.3M |
| 2025-09-22 | 58.07 | $12.73 | 2.6M |
| 2025-09-19 | 52.22 | $11.70 | 3.3M |
| 2025-09-18 | 52.70 | $11.77 | 1.3M |
| 2025-09-17 | 56.54 | $12.32 | 1.3M |
| 2025-09-16 | 55.93 | $12.21 | 1.8M |
| 2025-09-15 | 54.83 | $12.01 | 3.0M |
| 2025-09-12 | 47.96 | $10.89 | 1.2M |
| 2025-09-11 | 47.21 | $10.78 | 1.8M |
| 2025-09-10 | 47.50 | $10.83 | 1.1M |
| 2025-09-09 | 48.72 | $11.04 | 1.4M |
| 2025-09-08 | 47.99 | $10.92 | 2.0M |
| 2025-09-05 | 49.37 | $11.17 | 5.2M |
| 2025-09-04 | 39.78 | $9.71 | 1.5M |
| 2025-09-03 | 40.73 | $9.90 | 1.6M |
| 2025-09-02 | 41.18 | $9.99 | 2.1M |
| 2025-08-29 | 39.72 | $9.78 | 2.1M |
| 2025-08-28 | 37.84 | $9.51 | 3.0M |
| 2025-08-27 | 41.63 | $10.34 | 2.2M |
| 2025-08-26 | 47.34 | $11.39 | 955600 |
| 2025-08-25 | 47.34 | $11.39 | 1.5M |
| 2025-08-22 | 45.28 | $11.07 | 2.3M |
| 2025-08-21 | 40.58 | $10.39 | 6.2M |
| 2025-08-20 | 56.62 | $12.75 | 883532 |
| 2025-08-19 | 55.12 | $12.54 | 726317 |
| 2025-08-18 | 56.44 | $12.69 | 1.4M |
| 2025-08-15 | 55.49 | $12.55 | 1.9M |
| 2025-08-14 | 48.93 | $11.68 | 491532 |
| 2025-08-13 | 48.77 | $11.66 | 588514 |
| 2025-08-12 | 46.81 | $11.42 | 514704 |
| 2025-08-11 | 47.97 | $11.58 | 550516 |
| 2025-08-08 | 48.54 | $11.66 | 487900 |
| 2025-08-07 | 51.00 | $12.00 | 548002 |
| 2025-08-06 | 48.98 | $11.72 | 553300 |
| 2025-08-05 | 50.97 | $12.00 | 717517 |
| 2025-08-04 | 47.26 | $11.49 | 535053 |
| 2025-08-01 | 45.96 | $11.32 | 841125 |
| 2025-07-31 | 47.06 | $11.49 | 597818 |
| 2025-07-30 | 48.55 | $11.72 | 655186 |
| 2025-07-29 | 50.40 | $12.00 | 753900 |
| 2025-07-28 | 52.86 | $12.36 | 588000 |
| 2025-07-25 | 55.66 | $12.75 | 738680 |
| 2025-07-24 | 56.38 | $12.85 | 1.0M |
| 2025-07-23 | 59.56 | $13.28 | 1.3M |
| 2025-07-22 | 60.92 | $13.46 | 1.1M |
| 2025-07-21 | 58.08 | $12.90 | 747200 |
| 2025-07-18 | 54.44 | $12.25 | 676220 |
| 2025-07-17 | 55.28 | $12.37 | 696607 |
| 2025-07-16 | 56.04 | $12.48 | 565809 |
| 2025-07-15 | 58.96 | $12.90 | 838822 |
| 2025-07-14 | 62.43 | $13.37 | 971500 |
| 2025-07-11 | 59.23 | $12.71 | 1.5M |
| 2025-07-10 | 71.28 | $14.09 | 2.6M |
| 2025-07-09 | 69.17 | $13.60 | 1.4M |
| 2025-07-08 | 67.84 | $13.31 | 2.9M |
| 2025-07-07 | 66.51 | $13.03 | 1.9M |
| 2025-07-03 | 63.93 | $12.52 | 1.4M |
| 2025-07-02 | 63.57 | $12.45 | 3.8M |
| 2025-07-01 | 55.93 | $11.19 | 894700 |
| 2025-06-30 | 54.86 | $11.04 | 649424 |
| 2025-06-27 | 57.42 | $11.33 | 692803 |
| 2025-06-26 | 56.15 | $11.14 | 1.2M |
| 2025-06-25 | 53.94 | $10.82 | 642400 |
| 2025-06-24 | 52.45 | $10.61 | 846058 |
| 2025-06-23 | 48.86 | $10.13 | 908527 |
| 2025-06-20 | 47.92 | $10.01 | 1.3M |
| 2025-06-18 | 52.40 | $10.60 | 819137 |
| 2025-06-17 | 50.38 | $10.33 | 1.3M |
| 2025-06-16 | 56.81 | $11.09 | 706638 |
| 2025-06-13 | 56.46 | $11.04 | 520230 |
| 2025-06-12 | 55.44 | $10.89 | 503326 |
| 2025-06-11 | 56.19 | $10.98 | 659284 |
| 2025-06-10 | 59.51 | $11.37 | 1.1M |
| 2025-06-09 | 57.43 | $11.03 | 1.6M |
| 2025-06-06 | 59.21 | $11.24 | 874054 |
| 2025-06-05 | 58.51 | $11.12 | 859449 |
| 2025-06-04 | 58.05 | $11.04 | 739300 |
| 2025-06-03 | 57.44 | $10.93 | 1.2M |
| 2025-06-02 | 52.35 | $10.08 | 629065 |
| 2025-05-30 | 55.70 | $10.53 | 1.0M |
| 2025-05-29 | 54.53 | $10.34 | 887957 |
| 2025-05-28 | 53.43 | $10.16 | 1.1M |
| 2025-05-27 | 52.64 | $10.03 | 1.1M |
| 2025-05-23 | 51.24 | $9.80 | 934718 |
| 2025-05-22 | 51.37 | $9.82 | 1.5M |
| 2025-05-21 | 55.75 | $10.50 | 1.1M |
| 2025-05-20 | 58.76 | $10.93 | 1.8M |
| 2025-05-19 | 57.49 | $10.68 | 964200 |
| 2025-05-16 | 58.65 | $10.85 | 3.1M |
| 2025-05-15 | 57.89 | $10.69 | 1.7M |
| 2025-05-14 | 55.04 | $10.11 | 2.0M |
| 2025-05-13 | 55.28 | $10.15 | 2.3M |
| 2025-05-12 | 57.99 | $10.59 | 2.4M |
| 2025-05-09 | 54.11 | $9.79 | 1.2M |
| 2025-05-08 | 50.99 | $9.21 | 1.3M |
| 2025-05-07 | 49.65 | $8.97 | 898927 |
| 2025-05-06 | 49.60 | $8.96 | 1.2M |
| 2025-05-05 | 50.75 | $9.18 | 1.3M |
| 2025-05-02 | 52.70 | $9.55 | 1.2M |
| 2025-05-01 | 52.23 | $9.45 | 1.6M |
| 2025-04-30 | 50.20 | $9.02 | 2.6M |
| 2025-04-29 | 53.36 | $9.65 | 1.9M |
| 2025-04-28 | 54.24 | $9.82 | 4.7M |
| 2025-04-25 | 61.77 | $11.15 | 11.8M |
| 2025-04-24 | 53.06 | $9.28 | 3.4M |
| 2025-04-23 | 43.82 | $7.86 | 2.0M |
| 2025-04-22 | 44.00 | $7.89 | 2.8M |
| 2025-04-21 | 39.68 | $7.32 | 958723 |
| 2025-04-17 | 40.41 | $7.46 | 1.2M |
| 2025-04-16 | 38.26 | $7.18 | 3.0M |
| 2025-04-15 | 38.03 | $7.15 | 1.7M |
| 2025-04-14 | 40.34 | $7.64 | 2.3M |
| 2025-04-11 | 38.76 | $7.42 | 1.4M |
| 2025-04-10 | 37.25 | $7.21 | 2.8M |
| 2025-04-09 | 41.76 | $8.18 | 3.6M |
| 2025-04-08 | 29.94 | $6.76 | 4.5M |
| 2025-04-07 | 34.11 | $7.66 | 2.6M |
| 2025-04-04 | 33.33 | $7.58 | 3.7M |
| 2025-04-03 | 38.00 | $8.45 | 2.1M |
| 2025-04-02 | 41.91 | $9.06 | 1.7M |
| 2025-04-01 | 38.67 | $8.73 | 1.7M |
| 2025-03-31 | 37.87 | $8.65 | 2.7M |
| 2025-03-28 | 41.60 | $9.23 | 1.9M |
| 2025-03-27 | 44.17 | $9.59 | 2.0M |
| 2025-03-26 | 46.84 | $9.94 | 3.0M |
| 2025-03-25 | 45.22 | $9.76 | 2.6M |
| 2025-03-24 | 44.78 | $9.71 | 2.5M |
| 2025-03-21 | 46.57 | $9.96 | 1.7M |
| 2025-03-20 | 47.96 | $10.15 | 1.3M |
| 2025-03-19 | 50.83 | $10.53 | 2.3M |
| 2025-03-18 | 44.61 | $9.78 | 819753 |
| 2025-03-17 | 45.93 | $9.96 | 1.3M |
| 2025-03-14 | 41.03 | $9.43 | 1.7M |
| 2025-03-13 | 39.76 | $9.30 | 1.1M |
| 2025-03-12 | 40.86 | $9.47 | 1.1M |
| 2025-03-11 | 41.76 | $9.61 | 1.7M |
| 2025-03-10 | 43.24 | $9.84 | 1.5M |
| 2025-03-07 | 45.94 | $10.24 | 1.8M |
| 2025-03-06 | 44.29 | $10.04 | 1.6M |
| 2025-03-05 | 44.68 | $10.10 | 1.6M |
| 2025-03-04 | 45.25 | $10.19 | 2.1M |
| 2025-03-03 | 42.47 | $9.83 | 2.4M |
| 2025-02-28 | 43.76 | $10.05 | 3.3M |
| 2025-02-27 | 51.43 | $11.19 | 2.4M |
| 2025-02-26 | 55.92 | $11.74 | 3.6M |
| 2025-02-25 | 50.97 | $11.07 | 1.4M |
| 2025-02-24 | 48.67 | $10.79 | 1.7M |
| 2025-02-21 | 52.77 | $11.28 | 1.9M |
| 2025-02-20 | 53.38 | $11.35 | 1.2M |
| 2025-02-19 | 51.08 | $11.05 | 2.1M |
| 2025-02-18 | 48.84 | $10.77 | 1.6M |
| 2025-02-14 | 47.70 | $10.63 | 1.9M |
| 2025-02-13 | 42.87 | $10.07 | 1.0M |
| 2025-02-12 | 41.49 | $9.92 | 1.1M |
| 2025-02-11 | 39.37 | $9.69 | 1.1M |
| 2025-02-10 | 40.90 | $9.94 | 851900 |
| 2025-02-07 | 42.41 | $10.18 | 822306 |
| 2025-02-06 | 43.10 | $10.29 | 906600 |
| 2025-02-05 | 40.50 | $9.98 | 1.0M |
| 2025-02-04 | 41.37 | $10.13 | 1.5M |
| 2025-02-03 | 37.83 | $9.71 | 2.3M |
| 2025-01-31 | 41.21 | $10.31 | 1.3M |
| 2025-01-30 | 42.23 | $10.48 | 926700 |
| 2025-01-29 | 40.25 | $10.24 | 1.2M |
| 2025-01-28 | 40.01 | $10.21 | 2.2M |
| 2025-01-27 | 42.71 | $10.70 | 1.6M |
| 2025-01-24 | 44.22 | $10.96 | 1.9M |
| 2025-01-23 | 42.97 | $10.79 | 1.7M |
| 2025-01-22 | 39.80 | $10.37 | 2.3M |
| 2025-01-21 | 42.30 | $10.84 | 2.0M |
| 2025-01-17 | 43.45 | $11.05 | 1.5M |
| 2025-01-16 | 43.83 | $11.12 | 1.6M |
| 2025-01-15 | 45.01 | $11.34 | 1.2M |
| 2025-01-14 | 45.96 | $11.52 | 1.1M |
| 2025-01-13 | 48.06 | $11.91 | 1.4M |
| 2025-01-10 | 49.73 | $12.21 | 1.5M |
| 2025-01-08 | 52.79 | $12.74 | 1.5M |
| 2025-01-07 | 56.20 | $13.29 | 2.7M |
| 2025-01-06 | 51.06 | $12.35 | 2.2M |
| 2025-01-03 | 50.12 | $12.19 | 1.1M |
| 2025-01-02 | 49.24 | $12.04 | 2.2M |
| 2024-12-31 | 43.47 | $11.12 | 1.2M |
| 2024-12-30 | 44.04 | $11.23 | 1.8M |
| 2024-12-27 | 44.80 | $11.38 | 848028 |
| 2024-12-26 | 45.50 | $11.52 | 1.4M |
| 2024-12-24 | 46.93 | $11.81 | 715600 |
| 2024-12-23 | 46.49 | $11.73 | 1.3M |
| 2024-12-20 | 45.24 | $11.50 | 2.4M |
| 2024-12-19 | 41.05 | $10.76 | 2.4M |
| 2024-12-18 | 43.44 | $11.32 | 1.9M |
| 2024-12-17 | 45.00 | $11.67 | 1.9M |
| 2024-12-16 | 44.95 | $11.66 | 2.8M |
| 2024-12-13 | 49.68 | $12.69 | 2.0M |
| 2024-12-12 | 48.12 | $12.38 | 1.5M |
| 2024-12-11 | 50.02 | $12.78 | 1.8M |
| 2024-12-10 | 49.40 | $12.65 | 1.7M |
| 2024-12-09 | 48.85 | $12.53 | 3.4M |
| 2024-12-06 | 46.43 | $12.01 | 2.4M |
| 2024-12-05 | 43.76 | $11.46 | 3.0M |
| 2024-12-04 | 46.18 | $12.07 | 2.6M |
| 2024-12-03 | 48.31 | $12.58 | 1.1M |
| 2024-12-02 | 48.90 | $12.72 | 1.9M |
| 2024-11-29 | 47.56 | $12.41 | 1.2M |
| 2024-11-27 | 48.94 | $12.76 | 1.5M |
| 2024-11-26 | 47.58 | $12.43 | 1.6M |
| 2024-11-25 | 50.03 | $13.07 | 3.2M |
| 2024-11-22 | 45.16 | $11.91 | 1.5M |
| 2024-11-21 | 42.35 | $11.30 | 1.9M |
| 2024-11-20 | 44.11 | $11.80 | 1.9M |
| 2024-11-19 | 40.64 | $11.06 | 1.5M |
| 2024-11-18 | 40.93 | $11.15 | 1.9M |
| 2024-11-15 | 40.20 | $10.99 | 3.3M |
| 2024-11-14 | 42.64 | $11.77 | 3.1M |
| 2024-11-13 | 43.09 | $11.91 | 2.1M |
| 2024-11-12 | 43.64 | $12.09 | 2.5M |
| 2024-11-11 | 45.15 | $12.58 | 2.8M |
| 2024-11-08 | 43.33 | $12.10 | 3.2M |
| 2024-11-07 | 46.48 | $13.13 | 2.6M |
| 2024-11-06 | 46.30 | $13.08 | 4.9M |
| 2024-11-05 | 58.44 | $16.33 | 2.1M |
| 2024-11-04 | 57.23 | $15.96 | 2.6M |
| 2024-11-01 | 54.36 | $15.12 | 2.5M |
| 2024-10-31 | 51.08 | $14.24 | 1.4M |
| 2024-10-30 | 50.70 | $14.14 | 2.0M |
| 2024-10-29 | 50.26 | $14.02 | 3.6M |
| 2024-10-28 | 56.21 | $15.51 | 5.8M |
| 2024-10-25 | 47.97 | $13.41 | 3.8M |
| 2024-10-24 | 42.05 | $12.21 | 1.3M |
| 2024-10-23 | 40.71 | $11.96 | 3.3M |
| 2024-10-22 | 43.53 | $12.70 | 2.9M |
| 2024-10-21 | 43.18 | $12.63 | 1.6M |
| 2024-10-18 | 42.79 | $12.55 | 2.2M |
| 2024-10-17 | 41.46 | $12.27 | 1.9M |
| 2024-10-16 | 42.81 | $12.67 | 1.3M |
| 2024-10-15 | 42.54 | $12.61 | 2.7M |
| 2024-10-14 | 45.01 | $13.35 | 1.6M |
| 2024-10-11 | 47.22 | $13.98 | 2.4M |
| 2024-10-10 | 46.42 | $13.78 | 2.8M |
| 2024-10-09 | 51.10 | $15.06 | 2.1M |
| 2024-10-08 | 53.37 | $15.63 | 3.4M |
| 2024-10-07 | 61.81 | $17.47 | 7.0M |
| 2024-10-04 | 55.95 | $15.84 | 1.3M |
| 2024-10-03 | 52.51 | $15.03 | 1.1M |
| 2024-10-02 | 55.73 | $15.66 | 1.1M |
| 2024-10-01 | 58.48 | $16.17 | 1.5M |
| 2024-09-30 | 61.84 | $16.76 | 2.2M |
| 2024-09-27 | 59.64 | $16.17 | 2.4M |
| 2024-09-26 | 54.24 | $14.90 | 1.4M |
| 2024-09-25 | 49.54 | $13.97 | 1.2M |
| 2024-09-24 | 55.08 | $14.93 | 1.2M |
| 2024-09-23 | 52.45 | $14.43 | 992000 |
| 2024-09-20 | 50.35 | $14.05 | 1.3M |
| 2024-09-19 | 52.02 | $14.34 | 1.2M |
| 2024-09-18 | 53.82 | $14.65 | 1.5M |
| 2024-09-17 | 50.73 | $14.06 | 826425 |
| 2024-09-16 | 48.50 | $13.66 | 980200 |
| 2024-09-13 | 50.23 | $13.98 | 1.1M |
| 2024-09-12 | 49.80 | $13.90 | 1.2M |
| 2024-09-11 | 49.44 | $13.83 | 3.1M |
| 2024-09-10 | 41.13 | $12.37 | 1.7M |
| 2024-09-09 | 38.01 | $11.90 | 1.4M |
| 2024-09-06 | 38.05 | $11.91 | 1.9M |
| 2024-09-05 | 40.53 | $12.51 | 1.0M |
| 2024-09-04 | 40.22 | $12.46 | 1.5M |
| 2024-09-03 | 38.96 | $12.25 | 1.6M |
| 2024-08-30 | 40.43 | $12.63 | 1.2M |
| 2024-08-29 | 39.75 | $12.51 | 1.4M |
| 2024-08-28 | 39.14 | $12.40 | 2.5M |
| 2024-08-27 | 41.44 | $13.04 | 1.7M |
| 2024-08-26 | 43.29 | $13.53 | 1.9M |
| 2024-08-23 | 43.05 | $13.48 | 4.2M |
| 2024-08-22 | 36.78 | $12.28 | 6.5M |
| 2024-08-21 | 45.89 | $14.56 | 1.2M |
| 2024-08-20 | 45.50 | $14.49 | 1.2M |
| 2024-08-19 | 47.22 | $14.86 | 846744 |
| 2024-08-16 | 46.65 | $14.75 | 847133 |
| 2024-08-15 | 46.45 | $14.71 | 1.0M |
| 2024-08-14 | 43.74 | $14.17 | 817200 |
| 2024-08-13 | 45.40 | $14.58 | 1.5M |
| 2024-08-12 | 37.88 | $13.20 | 930327 |
| 2024-08-09 | 39.14 | $13.54 | 1.2M |
| 2024-08-08 | 40.54 | $13.91 | 1.0M |
| 2024-08-07 | 37.86 | $13.44 | 2.0M |
| 2024-08-06 | 40.08 | $14.05 | 636621 |
| 2024-08-05 | 40.12 | $14.06 | 1.6M |
| 2024-08-02 | 41.68 | $14.49 | 2.0M |
| 2024-08-01 | 46.24 | $15.64 | 2.1M |
| 2024-07-31 | 50.54 | $16.58 | 1.2M |
| 2024-07-30 | 48.86 | $16.23 | 983909 |
| 2024-07-29 | 52.54 | $16.99 | 1.1M |
| 2024-07-26 | 53.25 | $17.13 | 1.4M |
| 2024-07-25 | 48.94 | $16.20 | 1.3M |
| 2024-07-24 | 47.25 | $15.86 | 1.5M |
| 2024-07-23 | 48.64 | $16.17 | 753713 |
| 2024-07-22 | 47.84 | $16.00 | 852320 |
| 2024-07-19 | 46.87 | $15.79 | 949187 |
| 2024-07-18 | 50.77 | $16.70 | 2.5M |
| 2024-07-17 | 49.90 | $16.50 | 1.5M |
| 2024-07-16 | 51.05 | $16.77 | 2.0M |
| 2024-07-15 | 44.64 | $15.35 | 2.5M |
| 2024-07-12 | 53.73 | $17.28 | 1.1M |
| 2024-07-11 | 54.44 | $17.41 | 3.4M |
| 2024-07-10 | 48.02 | $16.13 | 831833 |
| 2024-07-09 | 45.21 | $15.64 | 1.1M |
| 2024-07-08 | 44.57 | $15.53 | 974192 |
| 2024-07-05 | 43.55 | $15.35 | 955884 |
| 2024-07-03 | 45.18 | $15.72 | 1.2M |
| 2024-07-02 | 38.18 | $14.54 | 1.6M |
| 2024-07-01 | 34.61 | $14.01 | 2.0M |
| 2024-06-28 | 37.48 | $14.75 | 1.9M |
| 2024-06-27 | 40.72 | $15.50 | 851514 |
| 2024-06-26 | 39.93 | $15.38 | 994510 |
| 2024-06-25 | 39.10 | $15.25 | 1.5M |
| 2024-06-24 | 42.05 | $15.94 | 1.9M |
| 2024-06-21 | 41.01 | $15.77 | 1.6M |
| 2024-06-20 | 42.06 | $16.02 | 1.4M |
| 2024-06-18 | 42.73 | $16.18 | 1.2M |
| 2024-06-17 | 43.85 | $16.45 | 1.5M |
| 2024-06-14 | 46.37 | $17.04 | 1.0M |
| 2024-06-13 | 51.26 | $18.07 | 1.2M |
| 2024-06-12 | 52.80 | $18.37 | 1.5M |
| 2024-06-11 | 50.93 | $17.97 | 871678 |
| 2024-06-10 | 49.26 | $17.62 | 1.1M |
| 2024-06-07 | 48.16 | $17.39 | 1.1M |
| 2024-06-06 | 52.59 | $18.33 | 861012 |
| 2024-06-05 | 55.86 | $18.96 | 934858 |
| 2024-06-04 | 54.85 | $18.72 | 1.4M |
| 2024-06-03 | 61.26 | $19.87 | 2.1M |
| 2024-05-31 | 60.38 | $19.64 | 1.4M |
| 2024-05-30 | 60.44 | $19.65 | 1.4M |
| 2024-05-29 | 60.01 | $19.53 | 2.1M |
| 2024-05-28 | 58.37 | $19.07 | 2.5M |
| 2024-05-24 | 55.05 | $18.20 | 1.7M |
| 2024-05-23 | 52.83 | $17.66 | 1.8M |
| 2024-05-22 | 55.38 | $18.19 | 4.5M |
| 2024-05-21 | 43.95 | $15.83 | 996711 |
| 2024-05-20 | 43.25 | $15.71 | 1.7M |
| 2024-05-17 | 43.47 | $15.76 | 3.9M |
| 2024-05-16 | 44.74 | $16.06 | 2.3M |
| 2024-05-15 | 47.65 | $16.72 | 1.9M |
| 2024-05-14 | 50.24 | $17.27 | 3.4M |
| 2024-05-13 | 43.87 | $16.06 | 1.8M |
| 2024-05-10 | 41.76 | $15.70 | 3.4M |
| 2024-05-09 | 49.51 | $17.28 | 5.2M |
| 2024-05-08 | 51.34 | $17.60 | 2.0M |
| 2024-05-07 | 51.13 | $17.56 | 1.8M |
| 2024-05-06 | 50.08 | $17.36 | 1.5M |
| 2024-05-03 | 47.01 | $16.79 | 1.1M |
| 2024-05-02 | 45.72 | $16.56 | 1.2M |
| 2024-05-01 | 44.56 | $16.35 | 990257 |
| 2024-04-30 | 43.80 | $16.21 | 1.7M |
| 2024-04-29 | 44.76 | $16.44 | 2.0M |
| 2024-04-26 | 37.44 | $15.15 | 1.6M |
| 2024-04-25 | 33.21 | $14.50 | 1.5M |
| 2024-04-24 | 34.79 | $14.96 | 1.3M |
| 2024-04-23 | 34.21 | $14.87 | 2.1M |
| 2024-04-22 | 34.54 | $14.97 | 2.1M |
| 2024-04-19 | 31.04 | $14.41 | 1.9M |
| 2024-04-18 | 31.39 | $14.53 | 3.4M |
| 2024-04-17 | 33.08 | $15.12 | 3.0M |
| 2024-04-16 | 33.52 | $15.27 | 1.5M |
| 2024-04-15 | 34.74 | $15.69 | 2.6M |
| 2024-04-12 | 34.92 | $15.75 | 3.1M |
| 2024-04-11 | 37.36 | $16.58 | 3.2M |
| 2024-04-10 | 39.85 | $17.36 | 2.6M |
| 2024-04-09 | 44.88 | $18.74 | 2.0M |
| 2024-04-08 | 37.43 | $17.37 | 1.3M |
| 2024-04-05 | 36.12 | $17.15 | 2.4M |
| 2024-04-04 | 41.33 | $18.54 | 1.4M |
| 2024-04-03 | 45.32 | $19.43 | 891873 |
| 2024-04-02 | 43.46 | $19.11 | 848977 |
| 2024-04-01 | 46.26 | $19.71 | 627080 |
| 2024-03-28 | 46.50 | $19.76 | 1.1M |
| 2024-03-27 | 44.55 | $19.40 | 1.7M |
| 2024-03-26 | 35.79 | $17.98 | 841542 |
| 2024-03-25 | 37.29 | $18.36 | 1.6M |
| 2024-03-22 | 36.09 | $18.18 | 1.7M |
| 2024-03-21 | 38.59 | $18.82 | 1.6M |
| 2024-03-20 | 40.37 | $19.25 | 1.5M |
| 2024-03-19 | 36.89 | $18.71 | 1.4M |
| 2024-03-18 | 38.60 | $19.14 | 1.5M |
| 2024-03-15 | 39.82 | $19.44 | 2.1M |
| 2024-03-14 | 39.45 | $19.38 | 2.0M |
| 2024-03-13 | 40.14 | $19.56 | 1.8M |
| 2024-03-12 | 42.75 | $20.22 | 1.0M |
| 2024-03-11 | 44.29 | $20.59 | 1.1M |
| 2024-03-08 | 44.45 | $20.63 | 1.1M |
| 2024-03-07 | 44.97 | $20.76 | 1.6M |
| 2024-03-06 | 42.99 | $20.35 | 1.0M |
| 2024-03-05 | 39.53 | $19.66 | 1.1M |
| 2024-03-04 | 41.73 | $20.29 | 1.3M |
| 2024-03-01 | 44.25 | $20.97 | 1.3M |
| 2024-02-29 | 44.71 | $21.09 | 923654 |
| 2024-02-28 | 43.52 | $20.83 | 775548 |
| 2024-02-27 | 46.33 | $21.60 | 897273 |
| 2024-02-26 | 44.24 | $21.13 | 627129 |
| 2024-02-23 | 44.38 | $21.17 | 639511 |
| 2024-02-22 | 45.05 | $21.37 | 836341 |
| 2024-02-21 | 48.41 | $22.33 | 615832 |
| 2024-02-20 | 50.30 | $22.84 | 743229 |
| 2024-02-16 | 50.67 | $22.94 | 893864 |
| 2024-02-15 | 53.94 | $23.81 | 987322 |
| 2024-02-14 | 51.91 | $23.21 | 1.2M |
| 2024-02-13 | 47.02 | $21.89 | 1.2M |
| 2024-02-12 | 53.74 | $23.60 | 1.3M |
| 2024-02-09 | 51.06 | $22.91 | 1.1M |
| 2024-02-08 | 47.54 | $22.07 | 737705 |
| 2024-02-07 | 47.54 | $22.07 | 1.3M |
| 2024-02-06 | 44.13 | $21.28 | 777860 |
| 2024-02-05 | 41.91 | $20.79 | 1.4M |
| 2024-02-02 | 46.15 | $21.98 | 1.5M |
| 2024-02-01 | 49.94 | $22.92 | 934728 |
| 2024-01-31 | 46.28 | $22.10 | 1.1M |
| 2024-01-30 | 47.74 | $22.46 | 886263 |
| 2024-01-29 | 49.33 | $22.85 | 919764 |
| 2024-01-26 | 49.82 | $22.97 | 900610 |
| 2024-01-25 | 51.22 | $23.32 | 909746 |
| 2024-01-24 | 51.89 | $23.49 | 1.8M |
| 2024-01-23 | 54.08 | $24.04 | 4.9M |
| 2024-01-22 | 41.32 | $21.05 | 2.0M |
| 2024-01-19 | 34.31 | $19.84 | 2.5M |
| 2024-01-18 | 34.67 | $19.95 | 2.0M |
| 2024-01-17 | 37.07 | $20.67 | 1.6M |
| 2024-01-16 | 40.76 | $21.66 | 1.6M |
| 2024-01-12 | 43.60 | $22.34 | 1.0M |
| 2024-01-11 | 47.12 | $23.11 | 1.3M |
| 2024-01-10 | 49.34 | $23.56 | 752118 |
| 2024-01-09 | 53.53 | $24.35 | 642416 |
| 2024-01-08 | 52.86 | $24.21 | 1.1M |
| 2024-01-05 | 50.92 | $23.81 | 867475 |
| 2024-01-04 | 54.03 | $24.40 | 723606 |
| 2024-01-03 | 58.64 | $25.20 | 611641 |
| 2024-01-02 | 62.04 | $25.74 | 772110 |
| 2023-12-29 | 65.29 | $26.23 | 780496 |
| 2023-12-28 | 66.65 | $26.43 | 1.2M |
| 2023-12-27 | 64.48 | $25.81 | 520382 |
| 2023-12-26 | 64.54 | $25.82 | 697884 |
| 2023-12-22 | 62.99 | $25.38 | 542931 |
| 2023-12-21 | 62.25 | $25.17 | 1.0M |
| 2023-12-20 | 58.70 | $24.23 | 688886 |
| 2023-12-19 | 65.33 | $25.30 | 1.2M |
| 2023-12-18 | 62.19 | $24.47 | 1.5M |
| 2023-12-15 | 61.05 | $24.19 | 1.6M |
| 2023-12-14 | 59.40 | $23.79 | 2.1M |
| 2023-12-13 | 55.75 | $22.97 | 1.0M |
| 2023-12-12 | 47.54 | $21.47 | 1.1M |
| 2023-12-11 | 52.61 | $22.29 | 789781 |
| 2023-12-08 | 51.41 | $22.09 | 1.2M |
| 2023-12-07 | 51.23 | $22.06 | 873426 |
| 2023-12-06 | 49.67 | $21.79 | 951382 |
| 2023-12-05 | 50.47 | $21.93 | 1.3M |
| 2023-12-04 | 54.68 | $22.64 | 1.6M |
| 2023-12-01 | 50.48 | $21.88 | 1.2M |
| 2023-11-30 | 45.06 | $21.03 | 1.5M |
| 2023-11-29 | 44.25 | $20.91 | 1.4M |
| 2023-11-28 | 42.69 | $20.68 | 964060 |
| 2023-11-27 | 39.86 | $20.27 | 1.1M |
| 2023-11-24 | 42.85 | $20.88 | 369807 |
| 2023-11-22 | 43.36 | $20.98 | 756234 |
| 2023-11-21 | 40.97 | $20.62 | 597096 |
| 2023-11-20 | 41.86 | $20.81 | 853222 |
| 2023-11-17 | 39.50 | $20.45 | 871451 |
| 2023-11-16 | 39.75 | $20.51 | 2.0M |
| 2023-11-15 | 39.92 | $20.55 | 3.9M |
| 2023-11-14 | 44.38 | $21.58 | 7.1M |
| 2023-11-13 | 40.65 | $20.97 | 1.5M |
| 2023-11-10 | 41.07 | $21.07 | 898096 |
| 2023-11-09 | 41.02 | $21.06 | 1.1M |
| 2023-11-08 | 39.58 | $20.81 | 1.6M |
| 2023-11-07 | 43.14 | $21.70 | 911157 |
| 2023-11-06 | 42.36 | $21.56 | 864629 |
| 2023-11-03 | 42.68 | $21.64 | 786083 |
| 2023-11-02 | 39.63 | $21.07 | 1.5M |
| 2023-11-01 | 29.44 | $19.44 | 1.1M |
| 2023-10-31 | 31.09 | $19.98 | 981094 |
| 2023-10-30 | 27.29 | $19.45 | 1.1M |
| 2023-10-27 | 25.52 | $19.21 | 1.4M |
| 2023-10-26 | 28.24 | $20.21 | 1.4M |
| 2023-10-25 | 28.82 | $20.41 | 669938 |
| 2023-10-24 | 30.50 | $20.97 | 1.1M |
| 2023-10-23 | 29.52 | $20.83 | 849292 |
| 2023-10-20 | 28.50 | $20.68 | 2.3M |
| 2023-10-19 | 31.67 | $21.77 | 714264 |
| 2023-10-18 | 33.01 | $22.19 | 633717 |
| 2023-10-17 | 35.16 | $22.83 | 734814 |
| 2023-10-16 | 34.01 | $22.65 | 912443 |
| 2023-10-13 | 31.90 | $22.32 | 892916 |
| 2023-10-12 | 32.93 | $22.66 | 955041 |
| 2023-10-11 | 35.84 | $23.56 | 957774 |
| 2023-10-10 | 35.54 | $23.51 | 1.5M |
| 2023-10-09 | 27.12 | $22.21 | 1.3M |
| 2023-10-06 | 24.82 | $21.89 | 933801 |
| 2023-10-05 | 22.28 | $21.54 | 1.7M |
| 2023-10-04 | 23.00 | $21.88 | 1.3M |
| 2023-10-03 | 24.24 | $22.45 | 2.0M |
| 2023-10-02 | 26.13 | $23.25 | 1.6M |
| 2023-09-29 | 29.88 | $24.61 | 868890 |
| 2023-09-28 | 30.43 | $24.79 | 992456 |
| 2023-09-27 | 30.91 | $24.95 | 743459 |
| 2023-09-26 | 31.47 | $25.14 | 798468 |
| 2023-09-25 | 31.64 | $25.20 | 888124 |
| 2023-09-22 | 33.40 | $25.81 | 713011 |
| 2023-09-21 | 34.48 | $26.17 | 626561 |
| 2023-09-20 | 35.51 | $26.51 | 732679 |
| 2023-09-19 | 36.51 | $26.84 | 723784 |
| 2023-09-18 | 35.68 | $26.68 | 701285 |
| 2023-09-15 | 37.62 | $27.34 | 839586 |
| 2023-09-14 | 39.22 | $27.86 | 955025 |
| 2023-09-13 | 35.57 | $27.13 | 742997 |
| 2023-09-12 | 36.54 | $27.47 | 929217 |
| 2023-09-11 | 30.60 | $26.35 | 660423 |
| 2023-09-08 | 30.05 | $26.25 | 826452 |
| 2023-09-07 | 28.25 | $25.92 | 1.5M |
| 2023-09-06 | 31.23 | $27.21 | 1.1M |
| 2023-09-05 | 33.30 | $28.01 | 908513 |
| 2023-09-01 | 34.05 | $28.29 | 774228 |
| 2023-08-31 | 32.61 | $28.01 | 780341 |
| 2023-08-30 | 33.30 | $28.29 | 1.6M |
| 2023-08-29 | 30.08 | $27.65 | 1.6M |
| 2023-08-28 | 23.01 | $26.37 | 1.1M |
| 2023-08-25 | 21.42 | $26.10 | 1.4M |
| 2023-08-24 | 20.96 | $26.02 | 2.4M |
| 2023-08-23 | 22.31 | $26.89 | 1.8M |
| 2023-08-22 | 21.76 | $26.79 | 5.2M |
| 2023-08-21 | 29.68 | $30.76 | 2.0M |
| 2023-08-18 | 29.62 | $30.75 | 1.2M |
| 2023-08-17 | 30.51 | $31.10 | 1.1M |
| 2023-08-16 | 32.12 | $31.72 | 787011 |
| 2023-08-15 | 33.17 | $32.11 | 783752 |
| 2023-08-14 | 36.20 | $33.16 | 701587 |
| 2023-08-11 | 34.35 | $32.82 | 1.6M |
| 2023-08-10 | 38.38 | $34.12 | 827902 |
| 2023-08-09 | 39.84 | $34.55 | 617010 |
| 2023-08-08 | 36.75 | $33.97 | 510606 |
| 2023-08-07 | 37.57 | $34.23 | 804496 |
| 2023-08-04 | 38.74 | $34.60 | 936214 |
| 2023-08-03 | 38.50 | $34.55 | 785791 |
| 2023-08-02 | 40.16 | $35.09 | 1.2M |
| 2023-08-01 | 43.03 | $35.97 | 1.3M |
| 2023-07-31 | 43.67 | $36.16 | 1.1M |
| 2023-07-28 | 45.15 | $36.60 | 896087 |
| 2023-07-27 | 43.75 | $36.26 | 1.1M |
| 2023-07-26 | 45.57 | $36.82 | 941759 |
| 2023-07-25 | 47.47 | $37.39 | 626855 |
| 2023-07-24 | 48.56 | $37.71 | 941817 |
| 2023-07-21 | 48.10 | $37.58 | 744184 |
| 2023-07-20 | 48.19 | $37.61 | 750143 |
| 2023-07-19 | 47.81 | $37.49 | 756716 |
| 2023-07-18 | 47.59 | $37.42 | 1.2M |
| 2023-07-17 | 49.43 | $38.08 | 2.2M |
| 2023-07-14 | 46.00 | $36.94 | 1.6M |
| 2023-07-13 | 49.65 | $38.24 | 1.4M |
| 2023-07-12 | 50.32 | $38.47 | 1.3M |
| 2023-07-11 | 47.01 | $37.35 | 1.6M |
| 2023-07-10 | 50.03 | $38.42 | 1.1M |
| 2023-07-07 | 45.07 | $36.84 | 918480 |
| 2023-07-06 | 45.98 | $37.17 | 1.5M |
| 2023-07-05 | 47.10 | $37.58 | 1.1M |
| 2023-07-03 | 49.14 | $38.32 | 654043 |
| 2023-06-30 | 50.18 | $38.69 | 1.0M |
| 2023-06-29 | 44.84 | $36.90 | 835328 |
| 2023-06-28 | 45.99 | $37.34 | 820852 |
| 2023-06-27 | 42.92 | $36.37 | 835540 |
| 2023-06-26 | 42.73 | $36.31 | 1.1M |
| 2023-06-23 | 44.20 | $36.94 | 1.4M |
| 2023-06-22 | 49.07 | $38.84 | 1.0M |
| 2023-06-21 | 46.78 | $38.06 | 951334 |
| 2023-06-20 | 48.59 | $38.74 | 2.0M |
| 2023-06-16 | 56.43 | $41.32 | 2.5M |
| 2023-06-15 | 51.31 | $39.55 | 2.9M |
| 2023-06-14 | 43.54 | $37.37 | 1.8M |
| 2023-06-13 | 42.54 | $37.12 | 2.4M |
| 2023-06-12 | 43.81 | $37.55 | 1.1M |
| 2023-06-09 | 44.16 | $37.67 | 1.3M |
| 2023-06-08 | 45.80 | $38.24 | 1.5M |
| 2023-06-07 | 49.06 | $39.31 | 930191 |
| 2023-06-06 | 50.89 | $39.88 | 672256 |
| 2023-06-05 | 51.43 | $40.05 | 870483 |
| 2023-06-02 | 49.94 | $39.55 | 2.3M |
| 2023-06-01 | 52.81 | $40.48 | 1.8M |
| 2023-05-31 | 57.25 | $41.80 | 1.6M |
| 2023-05-30 | 63.39 | $43.40 | 1.9M |
| 2023-05-26 | 64.04 | $43.56 | 977513 |
| 2023-05-25 | 62.29 | $42.80 | 1.0M |
| 2023-05-24 | 64.08 | $43.26 | 962865 |
| 2023-05-23 | 64.20 | $43.29 | 1.6M |
| 2023-05-22 | 62.12 | $42.32 | 1.6M |
| 2023-05-19 | 56.95 | $40.21 | 1.6M |
| 2023-05-18 | 56.87 | $40.18 | 3.0M |
| 2023-05-17 | 52.84 | $38.72 | 2.3M |
| 2023-05-16 | 44.04 | $36.13 | 1.5M |
| 2023-05-15 | 40.92 | $35.36 | 1.9M |
| 2023-05-12 | 42.83 | $36.01 | 1.5M |
| 2023-05-11 | 45.28 | $36.80 | 380965 |
| 2023-05-10 | 44.40 | $36.57 | 339318 |
| 2023-05-09 | 42.46 | $36.06 | 576092 |
| 2023-05-08 | 45.44 | $37.07 | 341409 |
| 2023-05-05 | 45.90 | $37.22 | 479999 |
| 2023-05-04 | 40.78 | $35.86 | 581787 |
| 2023-05-03 | 41.64 | $36.17 | 476503 |
| 2023-05-02 | 41.26 | $36.07 | 793816 |
| 2023-05-01 | 43.55 | $36.93 | 735165 |
| 2023-04-28 | 44.91 | $37.42 | 1.4M |
| 2023-04-27 | 45.51 | $37.64 | 700491 |
| 2023-04-26 | 45.35 | $37.59 | 1.2M |
| 2023-04-25 | 49.50 | $39.11 | 499887 |
| 2023-04-24 | 52.22 | $40.02 | 896824 |
| 2023-04-21 | 51.69 | $39.83 | 819564 |
| 2023-04-20 | 53.07 | $40.30 | 509873 |
| 2023-04-19 | 51.98 | $39.88 | 660537 |
| 2023-04-18 | 55.00 | $40.93 | 806773 |
| 2023-04-17 | 54.57 | $40.75 | 965793 |
| 2023-04-14 | 48.45 | $38.39 | 406244 |
| 2023-04-13 | 50.16 | $39.02 | 540449 |
| 2023-04-12 | 46.93 | $37.88 | 529893 |
| 2023-04-11 | 49.53 | $38.85 | 391949 |
| 2023-04-10 | 49.31 | $38.77 | 441431 |
| 2023-04-06 | 46.92 | $37.90 | 425270 |
| 2023-04-05 | 47.96 | $38.32 | 606944 |
| 2023-04-04 | 50.82 | $39.45 | 512996 |
| 2023-04-03 | 52.05 | $39.92 | 1.0M |
| 2023-03-31 | 51.79 | $39.81 | 767799 |
| 2023-03-30 | 50.76 | $39.36 | 1.2M |
| 2023-03-29 | 50.17 | $39.10 | 1.3M |
| 2023-03-28 | 47.35 | $37.87 | 825474 |
| 2023-03-27 | 49.18 | $38.72 | 657492 |
| 2023-03-24 | 48.96 | $38.62 | 879048 |
| 2023-03-23 | 48.60 | $38.45 | 1.5M |
| 2023-03-22 | 47.12 | $37.74 | 1.9M |
| 2023-03-21 | 54.47 | $41.25 | 4.5M |
| 2023-03-20 | 41.06 | $35.86 | 1.4M |
| 2023-03-17 | 38.41 | $35.03 | 1.8M |
| 2023-03-16 | 42.08 | $36.72 | 1.2M |
| 2023-03-15 | 45.46 | $38.11 | 1.3M |
| 2023-03-14 | 49.44 | $39.57 | 868258 |
| 2023-03-13 | 48.35 | $39.20 | 1.2M |
| 2023-03-10 | 48.48 | $39.25 | 1.5M |
| 2023-03-09 | 54.69 | $41.41 | 987298 |
| 2023-03-08 | 58.62 | $42.60 | 723238 |
| 2023-03-07 | 58.52 | $42.56 | 585817 |
| 2023-03-06 | 59.01 | $42.71 | 1.1M |
| 2023-03-03 | 56.84 | $41.75 | 1.2M |
| 2023-03-02 | 54.81 | $40.89 | 589026 |
| 2023-03-01 | 57.44 | $41.77 | 1.5M |
| 2023-02-28 | 52.46 | $39.75 | 606533 |
| 2023-02-27 | 51.17 | $39.27 | 939662 |
| 2023-02-24 | 46.21 | $37.55 | 1.1M |
| 2023-02-23 | 47.88 | $38.17 | 650322 |
| 2023-02-22 | 45.87 | $37.50 | 1.2M |
| 2023-02-21 | 44.33 | $36.99 | 1.4M |
| 2023-02-17 | 49.46 | $38.94 | 836164 |
| 2023-02-16 | 51.99 | $39.80 | 823726 |
| 2023-02-15 | 57.90 | $41.61 | 1.1M |
| 2023-02-14 | 51.80 | $39.49 | 960310 |
| 2023-02-13 | 55.17 | $40.43 | 611407 |
| 2023-02-10 | 54.84 | $40.32 | 900362 |
| 2023-02-09 | 54.21 | $40.10 | 856314 |
| 2023-02-08 | 53.04 | $39.69 | 1.0M |
| 2023-02-07 | 54.39 | $40.11 | 995711 |
| 2023-02-06 | 55.80 | $40.55 | 793761 |
| 2023-02-03 | 56.05 | $40.63 | 605969 |
| 2023-02-02 | 60.13 | $41.90 | 1.2M |
| 2023-02-01 | 60.55 | $42.03 | 1.4M |
| 2023-01-31 | 60.68 | $42.07 | 742918 |
| 2023-01-30 | 55.97 | $39.91 | 1.1M |
| 2023-01-27 | 58.89 | $40.85 | 1.4M |
| 2023-01-26 | 59.36 | $41.00 | 1.0M |
| 2023-01-25 | 62.02 | $41.85 | 854700 |
| 2023-01-24 | 64.44 | $42.60 | 778182 |
| 2023-01-23 | 64.69 | $42.68 | 972163 |
| 2023-01-20 | 63.33 | $41.89 | 1.1M |
| 2023-01-19 | 61.57 | $40.91 | 1.4M |
| 2023-01-18 | 62.82 | $41.34 | 1.5M |
| 2023-01-17 | 63.86 | $41.70 | 1.1M |
| 2023-01-13 | 67.67 | $43.00 | 1.2M |
| 2023-01-12 | 68.21 | $43.18 | 1.7M |
| 2023-01-11 | 67.79 | $42.87 | 2.6M |
| 2023-01-10 | 66.69 | $42.05 | 2.1M |
| 2023-01-09 | 61.38 | $38.57 | 2.5M |
| 2023-01-06 | 56.83 | $36.15 | 2.4M |
| 2023-01-05 | 45.88 | $31.77 | 608346 |
| 2023-01-04 | 46.96 | $32.19 | 813391 |
| 2023-01-03 | 40.99 | $30.30 | 719096 |
| 2022-12-30 | 42.43 | $30.90 | 380388 |
| 2022-12-29 | 40.88 | $30.43 | 903892 |
| 2022-12-28 | 37.38 | $29.40 | 812833 |
| 2022-12-27 | 38.74 | $30.04 | 832054 |
| 2022-12-23 | 40.89 | $31.02 | 629177 |
| 2022-12-22 | 43.08 | $31.96 | 729140 |
| 2022-12-21 | 47.43 | $33.66 | 638883 |
| 2022-12-20 | 43.20 | $32.34 | 633593 |
| 2022-12-19 | 45.43 | $33.19 | 490953 |
| 2022-12-16 | 47.99 | $34.11 | 799861 |
| 2022-12-15 | 50.05 | $34.82 | 634230 |
| 2022-12-14 | 51.17 | $35.20 | 780947 |
| 2022-12-13 | 47.79 | $34.04 | 610076 |
| 2022-12-12 | 46.01 | $33.46 | 530605 |
| 2022-12-09 | 45.61 | $33.33 | 491269 |
| 2022-12-08 | 45.12 | $33.16 | 749596 |
| 2022-12-07 | 46.03 | $33.55 | 820910 |
| 2022-12-06 | 46.97 | $33.95 | 872487 |
| 2022-12-05 | 52.78 | $36.24 | 726015 |
| 2022-12-02 | 53.66 | $36.56 | 1.3M |
| 2022-12-01 | 48.81 | $34.65 | 673804 |
| 2022-11-30 | 52.06 | $35.85 | 873797 |
| 2022-11-29 | 46.32 | $33.82 | 704529 |
| 2022-11-28 | 46.79 | $34.00 | 1.3M |
| 2022-11-25 | 51.66 | $35.75 | 396466 |
| 2022-11-23 | 55.61 | $37.01 | 1.2M |
| 2022-11-22 | 53.01 | $36.05 | 2.3M |
| 2022-11-21 | 54.79 | $36.61 | 1.6M |
| 2022-11-18 | 53.73 | $36.21 | 888553 |
| 2022-11-17 | 55.30 | $36.72 | 861499 |
| 2022-11-16 | 54.76 | $36.50 | 574388 |
| 2022-11-15 | 55.48 | $36.75 | 742798 |
| 2022-11-14 | 53.08 | $35.73 | 760171 |
| 2022-11-11 | 54.31 | $36.18 | 762236 |
| 2022-11-10 | 56.63 | $37.02 | 1.3M |
| 2022-11-09 | 51.91 | $34.99 | 1.5M |
| 2022-11-08 | 51.01 | $34.63 | 1.3M |
| 2022-11-07 | 45.08 | $32.44 | 643177 |
| 2022-11-04 | 48.25 | $33.69 | 764045 |
| 2022-11-03 | 49.33 | $34.10 | 814421 |
| 2022-11-02 | 45.76 | $32.83 | 556881 |
| 2022-11-01 | 47.30 | $33.45 | 664233 |
| 2022-10-31 | 48.43 | $33.90 | 1.3M |
| 2022-10-28 | 42.75 | $31.93 | 833847 |
| 2022-10-27 | 41.67 | $31.58 | 754930 |
| 2022-10-26 | 39.74 | $30.96 | 1.0M |
| 2022-10-25 | 35.76 | $29.73 | 772413 |
| 2022-10-24 | 32.51 | $28.79 | 1.6M |
| 2022-10-21 | 35.25 | $30.31 | 1.2M |
| 2022-10-20 | 33.43 | $29.79 | 1.8M |
| 2022-10-19 | 34.84 | $30.58 | 786276 |
| 2022-10-18 | 35.90 | $31.16 | 836091 |
| 2022-10-17 | 33.42 | $30.41 | 1.1M |
| 2022-10-14 | 32.72 | $30.20 | 723525 |
| 2022-10-13 | 33.82 | $30.89 | 1.1M |
| 2022-10-12 | 32.54 | $30.48 | 932305 |
| 2022-10-11 | 34.54 | $31.77 | 1.4M |
| 2022-10-10 | 36.92 | $33.20 | 1.0M |
| 2022-10-07 | 38.31 | $33.99 | 1.9M |
| 2022-10-06 | 42.07 | $35.97 | 980851 |
| 2022-10-05 | 44.78 | $37.25 | 862204 |
| 2022-10-04 | 48.37 | $38.81 | 625672 |
| 2022-10-03 | 45.97 | $37.90 | 817801 |
| 2022-09-30 | 44.20 | $37.25 | 1.2M |
| 2022-09-29 | 44.18 | $37.24 | 1.0M |
| 2022-09-28 | 48.34 | $39.14 | 718921 |
| 2022-09-27 | 46.76 | $38.51 | 1.0M |
| 2022-09-26 | 41.14 | $36.44 | 861911 |
| 2022-09-23 | 41.95 | $36.84 | 1.2M |
| 2022-09-22 | 43.04 | $37.38 | 714270 |
| 2022-09-21 | 45.20 | $38.42 | 998796 |
| 2022-09-20 | 44.43 | $38.12 | 1.4M |
| 2022-09-19 | 48.68 | $40.10 | 662003 |
| 2022-09-16 | 48.76 | $40.14 | 1.8M |
| 2022-09-15 | 49.28 | $40.38 | 1.1M |
| 2022-09-14 | 53.88 | $42.42 | 869405 |
| 2022-09-13 | 53.35 | $42.16 | 1.2M |
| 2022-09-12 | 52.01 | $41.49 | 2.1M |
| 2022-09-09 | 55.47 | $43.02 | 1.4M |
| 2022-09-08 | 57.23 | $43.76 | 2.6M |
| 2022-09-07 | 65.91 | $47.01 | 1.8M |
| 2022-09-06 | 62.19 | $44.79 | 788187 |
| 2022-09-02 | 61.45 | $44.38 | 952145 |
| 2022-09-01 | 63.10 | $44.96 | 1.1M |
| 2022-08-31 | 63.69 | $45.17 | 1.1M |
| 2022-08-30 | 60.93 | $43.50 | 1.5M |
| 2022-08-29 | 64.06 | $44.63 | 1.1M |
| 2022-08-26 | 63.94 | $44.55 | 1.3M |
| 2022-08-25 | 64.53 | $44.77 | 1.0M |
| 2022-08-24 | 64.96 | $44.94 | 1.6M |
| 2022-08-23 | 63.73 | $44.04 | 1.4M |
| 2022-08-22 | 64.01 | $44.16 | 2.7M |
| 2022-08-19 | 61.04 | $42.01 | 2.3M |
| 2022-08-18 | 69.05 | $45.19 | 10.1M |
| 2022-08-17 | 59.62 | $39.23 | 1.2M |
| 2022-08-16 | 61.72 | $39.93 | 852405 |
| 2022-08-15 | 66.38 | $41.40 | 1.1M |
| 2022-08-12 | 68.04 | $41.90 | 774036 |
| 2022-08-11 | 66.53 | $40.95 | 1.1M |
| 2022-08-10 | 69.73 | $41.92 | 1.3M |
| 2022-08-09 | 66.46 | $39.85 | 787082 |
| 2022-08-08 | 65.20 | $39.12 | 1.0M |
| 2022-08-05 | 64.43 | $38.68 | 1.9M |
| 2022-08-04 | 61.98 | $37.32 | 823294 |
| 2022-08-03 | 59.95 | $36.27 | 978785 |
| 2022-08-02 | 60.98 | $36.62 | 1.2M |
| 2022-08-01 | 59.45 | $35.81 | 988302 |
| 2022-07-29 | 62.56 | $36.89 | 1.1M |
| 2022-07-28 | 60.96 | $36.00 | 2.5M |
| 2022-07-27 | 57.18 | $34.06 | 752503 |
| 2022-07-26 | 53.15 | $32.25 | 463354 |
| 2022-07-25 | 56.80 | $33.55 | 830275 |
| 2022-07-22 | 53.66 | $32.20 | 979320 |
| 2022-07-21 | 51.90 | $31.48 | 711687 |
| 2022-07-20 | 53.13 | $31.94 | 612477 |
| 2022-07-19 | 50.25 | $30.76 | 549534 |
| 2022-07-18 | 48.74 | $30.16 | 815337 |
| 2022-07-15 | 46.11 | $29.15 | 1.6M |
| 2022-07-14 | 46.69 | $29.41 | 589839 |
| 2022-07-13 | 46.44 | $29.31 | 423698 |
| 2022-07-12 | 46.42 | $29.30 | 957513 |
| 2022-07-11 | 46.97 | $29.58 | 1.1M |
| 2022-07-08 | 54.47 | $32.98 | 1.0M |
| 2022-07-07 | 52.68 | $32.13 | 998811 |
| 2022-07-06 | 45.89 | $29.28 | 677932 |
| 2022-07-05 | 47.93 | $30.17 | 864341 |
| 2022-07-01 | 50.19 | $31.12 | 454396 |
| 2022-06-30 | 50.24 | $31.14 | 565805 |
| 2022-06-29 | 47.77 | $30.09 | 960413 |
| 2022-06-28 | 51.83 | $31.84 | 630616 |
| 2022-06-27 | 57.42 | $33.95 | 1.0M |
| 2022-06-24 | 53.91 | $32.38 | 767954 |
| 2022-06-23 | 53.91 | $32.38 | 585110 |
| 2022-06-22 | 51.33 | $31.26 | 461641 |
| 2022-06-21 | 51.23 | $31.22 | 594679 |
| 2022-06-17 | 49.89 | $30.63 | 890487 |
| 2022-06-16 | 43.95 | $28.23 | 1.3M |
| 2022-06-15 | 47.40 | $29.78 | 813741 |
| 2022-06-14 | 46.34 | $29.37 | 757722 |
| 2022-06-13 | 48.11 | $30.16 | 1.1M |
| 2022-06-10 | 53.48 | $32.34 | 953647 |
| 2022-06-09 | 58.23 | $34.02 | 544955 |
| 2022-06-08 | 60.26 | $34.69 | 527653 |
| 2022-06-07 | 61.48 | $35.09 | 838018 |
| 2022-06-06 | 63.05 | $35.61 | 1.6M |
| 2022-06-03 | 58.14 | $33.10 | 462189 |
| 2022-06-02 | 59.12 | $33.43 | 854644 |
| 2022-06-01 | 56.64 | $32.25 | 942568 |
| 2022-05-31 | 56.24 | $32.06 | 1.5M |
| 2022-05-27 | 54.62 | $31.30 | 1.2M |
| 2022-05-26 | 52.45 | $30.31 | 1.0M |
| 2022-05-25 | 49.86 | $29.19 | 1.4M |
| 2022-05-24 | 53.38 | $30.62 | 1.9M |
| 2022-05-23 | 49.91 | $29.14 | 896805 |
| 2022-05-20 | 50.51 | $29.39 | 1.0M |
| 2022-05-19 | 49.03 | $28.76 | 898458 |
| 2022-05-18 | 45.35 | $27.26 | 972558 |
| 2022-05-17 | 43.91 | $26.70 | 1.0M |
| 2022-05-16 | 36.96 | $24.23 | 802360 |
| 2022-05-13 | 37.15 | $24.34 | 806595 |
| 2022-05-12 | 31.54 | $22.54 | 1.5M |
| 2022-05-11 | 32.71 | $23.30 | 1.3M |
| 2022-05-10 | 36.97 | $25.78 | 805825 |
| 2022-05-09 | 36.69 | $25.69 | 839959 |
| 2022-05-06 | 41.48 | $28.12 | 509737 |
| 2022-05-05 | 44.05 | $29.26 | 409355 |
| 2022-05-04 | 47.08 | $30.51 | 699680 |
| 2022-05-03 | 42.24 | $28.91 | 669194 |
| 2022-05-02 | 38.58 | $27.81 | 435793 |
| 2022-04-29 | 37.58 | $27.52 | 523571 |
| 2022-04-28 | 38.69 | $28.06 | 626838 |
| 2022-04-27 | 37.79 | $27.78 | 623850 |
| 2022-04-26 | 36.94 | $27.51 | 633929 |
| 2022-04-25 | 39.30 | $28.76 | 2.0M |
| 2022-04-22 | 40.82 | $29.53 | 1.5M |
| 2022-04-21 | 42.28 | $30.25 | 1.2M |
| 2022-04-20 | 47.15 | $32.44 | 631505 |
| 2022-04-19 | 52.07 | $34.33 | 788673 |
| 2022-04-18 | 50.08 | $33.57 | 580469 |
| 2022-04-14 | 49.92 | $33.51 | 424064 |
| 2022-04-13 | 52.11 | $34.36 | 504748 |
| 2022-04-12 | 51.03 | $33.91 | 424675 |
| 2022-04-11 | 51.30 | $34.02 | 1.2M |
| 2022-04-08 | 50.58 | $33.70 | 499311 |
| 2022-04-07 | 52.42 | $34.50 | 610807 |
| 2022-04-06 | 52.81 | $34.67 | 615273 |
| 2022-04-05 | 54.77 | $35.54 | 836010 |
| 2022-04-04 | 60.73 | $37.95 | 991068 |
| 2022-04-01 | 56.78 | $35.82 | 767770 |
| 2022-03-31 | 55.87 | $35.36 | 546674 |
| 2022-03-30 | 55.37 | $35.10 | 959916 |
| 2022-03-29 | 57.83 | $36.12 | 1.1M |
| 2022-03-28 | 57.03 | $35.67 | 1.5M |
| 2022-03-25 | 57.35 | $35.81 | 526820 |
| 2022-03-24 | 60.55 | $37.19 | 730274 |
| 2022-03-23 | 58.91 | $36.15 | 1.4M |
| 2022-03-22 | 61.39 | $37.21 | 1.0M |
| 2022-03-21 | 58.81 | $35.55 | 1.1M |
| 2022-03-18 | 58.06 | $35.08 | 2.0M |
| 2022-03-17 | 56.22 | $33.94 | 1.8M |
| 2022-03-16 | 54.93 | $33.16 | 1.7M |
| 2022-03-15 | 50.55 | $30.68 | 1.5M |
| 2022-03-14 | 46.39 | $28.60 | 2.3M |
| 2022-03-11 | 56.24 | $33.16 | 1.4M |
| 2022-03-10 | 60.99 | $34.92 | 1.5M |
| 2022-03-09 | 67.51 | $37.04 | 1.9M |
| 2022-03-08 | 66.48 | $36.40 | 3.1M |
| 2022-03-07 | 57.50 | $31.90 | 1.3M |
| 2022-03-04 | 54.84 | $30.86 | 707177 |
| 2022-03-03 | 54.11 | $30.58 | 600548 |
| 2022-03-02 | 55.80 | $31.13 | 1.1M |
| 2022-03-01 | 61.22 | $32.77 | 1.5M |
| 2022-02-28 | 58.64 | $31.66 | 1.6M |
| 2022-02-25 | 53.84 | $29.84 | 880869 |
| 2022-02-24 | 51.68 | $29.10 | 1.1M |
| 2022-02-23 | 43.25 | $26.63 | 761699 |
| 2022-02-22 | 42.83 | $26.52 | 654646 |
| 2022-02-18 | 48.64 | $28.38 | 497316 |
| 2022-02-17 | 50.82 | $29.00 | 513981 |
| 2022-02-16 | 52.82 | $29.55 | 401300 |
| 2022-02-15 | 52.10 | $29.33 | 809655 |
| 2022-02-14 | 45.01 | $27.36 | 625942 |
| 2022-02-11 | 45.79 | $27.60 | 862974 |
| 2022-02-10 | 46.79 | $27.91 | 753566 |
| 2022-02-09 | 47.72 | $28.20 | 1.3M |
| 2022-02-08 | 44.63 | $27.34 | 599109 |
| 2022-02-07 | 42.25 | $26.71 | 595082 |
| 2022-02-04 | 42.06 | $26.66 | 669862 |
| 2022-02-03 | 38.69 | $25.77 | 769656 |
| 2022-02-02 | 40.63 | $26.54 | 656590 |
| 2022-02-01 | 44.04 | $27.79 | 796257 |
| 2022-01-31 | 44.61 | $27.99 | 1.5M |
| 2022-01-28 | 33.37 | $25.24 | 863190 |
| 2022-01-27 | 32.57 | $25.07 | 942850 |
| 2022-01-26 | 34.60 | $25.94 | 1.6M |
| 2022-01-25 | 31.72 | $25.32 | 878365 |
| 2022-01-24 | 32.35 | $25.61 | 1.4M |
| 2022-01-21 | 30.39 | $25.18 | 1.8M |
| 2022-01-20 | 33.05 | $26.44 | 1.0M |
| 2022-01-19 | 32.88 | $26.40 | 974079 |
| 2022-01-18 | 34.83 | $27.29 | 1.2M |
| 2022-01-14 | 37.08 | $28.25 | 1.2M |
| 2022-01-13 | 35.04 | $27.76 | 1.8M |
| 2022-01-12 | 39.96 | $29.72 | 944580 |
| 2022-01-11 | 39.09 | $29.51 | 664224 |
| 2022-01-10 | 37.41 | $29.10 | 866771 |
| 2022-01-07 | 39.11 | $29.78 | 833781 |
| 2022-01-06 | 36.65 | $29.17 | 1.1M |
| 2022-01-05 | 36.61 | $29.16 | 1.0M |
| 2022-01-04 | 41.61 | $31.17 | 1.2M |
| 2022-01-03 | 42.04 | $31.33 | 775303 |
| 2021-12-31 | 41.90 | $31.29 | 967412 |
| 2021-12-30 | 42.17 | $31.40 | 811252 |
| 2021-12-29 | 38.79 | $30.42 | 892089 |
| 2021-12-28 | 39.76 | $30.85 | 661769 |
| 2021-12-27 | 40.00 | $30.96 | 772883 |
| 2021-12-23 | 40.32 | $31.11 | 529336 |
| 2021-12-22 | 40.69 | $31.29 | 737937 |
| 2021-12-21 | 41.84 | $31.86 | 1.4M |
| 2021-12-20 | 36.82 | $30.18 | 1.3M |
| 2021-12-17 | 40.11 | $31.86 | 2.2M |
| 2021-12-16 | 34.67 | $30.21 | 1.3M |
| 2021-12-15 | 36.16 | $31.00 | 2.0M |
| 2021-12-14 | 36.10 | $30.98 | 1.1M |
| 2021-12-13 | 40.01 | $32.96 | 848158 |
| 2021-12-10 | 38.44 | $32.47 | 806585 |
| 2021-12-09 | 39.29 | $32.90 | 850659 |
| 2021-12-08 | 41.78 | $34.11 | 701520 |
| 2021-12-07 | 40.48 | $33.67 | 1.1M |
| 2021-12-06 | 38.31 | $32.94 | 1.6M |
| 2021-12-03 | 37.05 | $32.52 | 1.8M |
| 2021-12-02 | 42.31 | $35.22 | 1.4M |
| 2021-12-01 | 45.64 | $36.68 | 939675 |
| 2021-11-30 | 48.78 | $37.94 | 1.1M |
| 2021-11-29 | 51.80 | $39.06 | 620571 |
| 2021-11-26 | 49.75 | $38.28 | 624313 |
| 2021-11-24 | 52.36 | $39.24 | 1.3M |
| 2021-11-23 | 52.28 | $39.21 | 1.8M |
| 2021-11-22 | 56.23 | $40.63 | 1.7M |
| 2021-11-19 | 56.94 | $40.88 | 1.3M |
| 2021-11-18 | 52.62 | $39.00 | 2.4M |
| 2021-11-17 | 51.74 | $38.64 | 1.3M |
| 2021-11-16 | 55.47 | $40.01 | 1.9M |
| 2021-11-15 | 54.47 | $39.57 | 872223 |
| 2021-11-12 | 54.02 | $39.37 | 1.3M |
| 2021-11-11 | 58.32 | $40.95 | 2.7M |
| 2021-11-10 | 46.26 | $36.26 | 1.2M |
| 2021-11-09 | 52.40 | $38.26 | 639528 |
| 2021-11-08 | 53.55 | $38.60 | 942325 |
| 2021-11-05 | 52.92 | $38.38 | 869666 |
| 2021-11-04 | 56.94 | $39.58 | 658222 |
| 2021-11-03 | 56.81 | $39.53 | 1.0M |
| 2021-11-02 | 55.67 | $39.08 | 1.1M |
| 2021-11-01 | 63.52 | $41.29 | 1.1M |
| 2021-10-29 | 64.54 | $41.55 | 1.0M |
| 2021-10-28 | 63.03 | $40.85 | 1.3M |
| 2021-10-27 | 58.01 | $38.79 | 1.3M |
| 2021-10-26 | 56.43 | $38.21 | 758481 |
| 2021-10-25 | 59.51 | $39.05 | 833909 |
| 2021-10-22 | 55.28 | $37.52 | 481664 |
| 2021-10-21 | 57.87 | $38.21 | 1.1M |
| 2021-10-20 | 55.09 | $37.25 | 617189 |
| 2021-10-19 | 55.45 | $37.35 | 1.0M |
| 2021-10-18 | 54.51 | $37.02 | 587800 |
| 2021-10-15 | 53.64 | $36.71 | 993291 |
| 2021-10-14 | 52.44 | $36.28 | 920963 |
| 2021-10-13 | 54.11 | $36.82 | 1.3M |
| 2021-10-12 | 52.93 | $36.37 | 1.4M |
| 2021-10-11 | 46.66 | $34.22 | 991627 |
| 2021-10-08 | 42.65 | $33.03 | 984764 |
| 2021-10-07 | 39.14 | $32.07 | 734949 |
| 2021-10-06 | 38.09 | $31.79 | 878164 |
| 2021-10-05 | 38.74 | $32.08 | 1.1M |
| 2021-10-04 | 38.11 | $31.90 | 1.7M |
| 2021-10-01 | 44.15 | $34.42 | 828436 |
| 2021-09-30 | 44.61 | $34.59 | 1.2M |
| 2021-09-29 | 40.53 | $33.40 | 1.1M |
| 2021-09-28 | 41.05 | $33.61 | 704057 |
| 2021-09-27 | 43.65 | $34.67 | 832423 |
| 2021-09-24 | 40.43 | $33.72 | 950472 |
| 2021-09-23 | 41.89 | $34.33 | 1.2M |
| 2021-09-22 | 44.41 | $35.34 | 714795 |
| 2021-09-21 | 42.96 | $34.89 | 701311 |
| 2021-09-20 | 41.08 | $34.31 | 1.2M |
| 2021-09-17 | 47.99 | $36.97 | 887541 |
| 2021-09-16 | 46.61 | $36.54 | 735988 |
| 2021-09-15 | 49.69 | $37.60 | 627734 |
| 2021-09-14 | 48.12 | $37.09 | 581308 |
| 2021-09-13 | 49.98 | $37.73 | 780818 |
| 2021-09-10 | 45.72 | $36.36 | 600863 |
| 2021-09-09 | 47.22 | $36.90 | 564650 |
| 2021-09-08 | 45.61 | $36.39 | 1.2M |
| 2021-09-07 | 48.33 | $37.38 | 645371 |
| 2021-09-03 | 47.55 | $37.12 | 434641 |
| 2021-09-02 | 48.82 | $37.59 | 650626 |
| 2021-09-01 | 48.32 | $37.41 | 550336 |
| 2021-08-31 | 47.12 | $36.97 | 605349 |
| 2021-08-30 | 48.08 | $37.37 | 756596 |
| 2021-08-27 | 46.84 | $36.89 | 558882 |
| 2021-08-26 | 45.13 | $36.23 | 608056 |
| 2021-08-25 | 45.34 | $36.33 | 1.4M |
| 2021-08-24 | 44.53 | $36.00 | 2.1M |
| 2021-08-23 | 39.63 | $34.10 | 2.3M |
| 2021-08-20 | 34.61 | $32.36 | 2.2M |
| 2021-08-19 | 33.49 | $31.99 | 2.3M |
| 2021-08-18 | 37.75 | $34.56 | 1.5M |
| 2021-08-17 | 38.02 | $34.71 | 2.9M |
| 2021-08-16 | 42.51 | $37.06 | 1.5M |
| 2021-08-13 | 45.84 | $38.58 | 2.3M |
| 2021-08-12 | 53.78 | $41.60 | 1.2M |
| 2021-08-11 | 53.48 | $41.48 | 1.5M |
| 2021-08-10 | 54.97 | $42.00 | 858173 |
| 2021-08-09 | 52.17 | $40.85 | 575237 |
| 2021-08-06 | 50.01 | $40.01 | 790456 |
| 2021-08-05 | 50.14 | $40.06 | 619186 |
| 2021-08-04 | 53.66 | $41.41 | 868896 |
| 2021-08-03 | 54.16 | $41.60 | 793432 |
| 2021-08-02 | 50.07 | $39.87 | 520872 |
| 2021-07-30 | 51.02 | $40.25 | 1.1M |
| 2021-07-29 | 52.16 | $40.71 | 1.2M |
| 2021-07-28 | 50.59 | $40.02 | 1.2M |
| 2021-07-27 | 46.45 | $38.31 | 1.7M |
| 2021-07-26 | 45.82 | $38.06 | 821788 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.63
2026-07-23
Close Price
$14.69
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-57.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -70.63 | $14.69 | 1.5M |
| 2026-07-22 | -45.80 | $15.40 | 1.9M |
| 2026-07-21 | -46.85 | $15.37 | 2.7M |
| 2026-07-20 | -52.80 | $15.20 | 1.8M |
| 2026-07-17 | -61.54 | $14.95 | 2.6M |
| 2026-07-16 | -73.98 | $14.74 | 2.1M |
| 2026-07-15 | -42.15 | $15.84 | 2.3M |
| 2026-07-14 | -64.46 | $15.19 | 2.8M |
| 2026-07-13 | -76.66 | $14.73 | 2.3M |
| 2026-07-10 | -68.97 | $15.02 | 1.2M |
| 2026-07-09 | -69.76 | $14.99 | 2.7M |
| 2026-07-08 | -76.50 | $14.75 | 2.9M |
| 2026-07-07 | -87.92 | $14.35 | 3.9M |
| 2026-07-06 | -74.26 | $15.15 | 1.8M |
| 2026-07-02 | -89.80 | $14.46 | 2.6M |
| 2026-07-01 | -73.72 | $15.65 | 2.0M |
| 2026-06-30 | -70.15 | $16.02 | 2.3M |
| 2026-06-29 | -87.48 | $14.76 | 2.6M |
| 2026-06-26 | -89.13 | $15.39 | 8.4M |
| 2026-06-25 | -82.82 | $15.82 | 1.8M |
| 2026-06-24 | -95.15 | $14.98 | 2.0M |
| 2026-06-23 | -98.83 | $14.73 | 2.4M |
| 2026-06-22 | -82.42 | $16.02 | 1.6M |
| 2026-06-18 | -78.64 | $16.27 | 2.8M |
| 2026-06-17 | -82.73 | $16.00 | 2.1M |
| 2026-06-16 | -72.27 | $16.69 | 1.5M |
| 2026-06-15 | -69.39 | $16.88 | 2.1M |
| 2026-06-12 | -71.67 | $16.73 | 3.2M |
| 2026-06-11 | -86.36 | $15.76 | 2.3M |
| 2026-06-10 | -98.42 | $15.24 | 2.7M |
| 2026-06-09 | -84.49 | $16.12 | 2.9M |
| 2026-06-08 | -69.94 | $17.04 | 1.9M |
| 2026-06-05 | -68.04 | $17.16 | 3.6M |
| 2026-06-04 | -31.49 | $19.47 | 2.3M |
| 2026-06-03 | -30.54 | $19.53 | 2.8M |
| 2026-06-02 | -14.08 | $20.57 | 4.6M |
| 2026-06-01 | -50.00 | $18.30 | 2.7M |
| 2026-05-29 | -38.24 | $18.99 | 3.0M |
| 2026-05-28 | -11.27 | $20.26 | 4.1M |
| 2026-05-27 | -26.59 | $19.05 | 2.5M |
| 2026-05-26 | -27.47 | $18.93 | 3.7M |
| 2026-05-22 | -26.55 | $18.88 | 3.2M |
| 2026-05-21 | -37.06 | $18.10 | 3.5M |
| 2026-05-20 | -55.35 | $16.66 | 2.2M |
| 2026-05-19 | -59.55 | $15.86 | 3.6M |
| 2026-05-18 | -42.87 | $17.18 | 2.9M |
| 2026-05-15 | -34.70 | $17.88 | 4.5M |
| 2026-05-14 | -35.40 | $17.82 | 9.2M |
| 2026-05-13 | -9.35 | $20.05 | 2.8M |
| 2026-05-12 | -16.82 | $19.41 | 3.2M |
| 2026-05-11 | -11.68 | $19.85 | 3.9M |
| 2026-05-08 | -5.01 | $20.06 | 5.7M |
| 2026-05-07 | -8.74 | $17.68 | 3.7M |
| 2026-05-06 | -4.14 | $16.88 | 1.7M |
| 2026-05-05 | -2.66 | $16.80 | 1.8M |
| 2026-05-04 | -17.89 | $15.87 | 2.5M |
| 2026-05-01 | -0.41 | $16.73 | 3.5M |
| 2026-04-30 | -11.51 | $15.29 | 3.5M |
| 2026-04-29 | -15.50 | $14.72 | 2.7M |
| 2026-04-28 | -11.70 | $14.85 | 4.0M |
| 2026-04-27 | -38.89 | $13.92 | 2.4M |
| 2026-04-24 | -33.04 | $14.12 | 2.7M |
| 2026-04-23 | -6.58 | $14.67 | 3.4M |
| 2026-04-22 | -39.13 | $13.51 | 2.9M |
| 2026-04-21 | -80.07 | $12.38 | 2.3M |
| 2026-04-20 | -51.45 | $13.17 | 2.0M |
| 2026-04-17 | -55.23 | $13.20 | 3.2M |
| 2026-04-16 | -62.42 | $12.98 | 4.0M |
| 2026-04-15 | -74.03 | $13.64 | 3.0M |
| 2026-04-14 | -78.97 | $13.38 | 3.0M |
| 2026-04-13 | -87.92 | $12.72 | 1.7M |
| 2026-04-10 | -89.23 | $12.63 | 1.8M |
| 2026-04-09 | -93.54 | $12.31 | 1.7M |
| 2026-04-08 | -90.58 | $12.53 | 3.1M |
| 2026-04-07 | -96.23 | $12.11 | 2.6M |
| 2026-04-06 | -98.03 | $12.80 | 1.5M |
| 2026-04-02 | -89.53 | $13.36 | 1.3M |
| 2026-04-01 | -85.28 | $13.64 | 1.4M |
| 2026-03-31 | -82.09 | $13.85 | 1.4M |
| 2026-03-30 | -95.30 | $12.98 | 1.9M |
| 2026-03-27 | -88.16 | $13.45 | 1.6M |
| 2026-03-26 | -86.21 | $13.62 | 2.0M |
| 2026-03-25 | -78.13 | $14.31 | 3.0M |
| 2026-03-24 | -93.35 | $13.26 | 3.1M |
| 2026-03-23 | -95.14 | $13.11 | 4.9M |
| 2026-03-20 | -85.55 | $14.26 | 5.7M |
| 2026-03-19 | -93.92 | $13.53 | 10.0M |
| 2026-03-18 | -51.86 | $18.52 | 1.7M |
| 2026-03-17 | -53.97 | $18.39 | 2.0M |
| 2026-03-16 | -59.64 | $18.04 | 1.3M |
| 2026-03-13 | -53.65 | $18.41 | 2.2M |
| 2026-03-12 | -59.81 | $18.03 | 1.4M |
| 2026-03-11 | -68.48 | $17.69 | 1.5M |
| 2026-03-10 | -73.84 | $17.36 | 1.2M |
| 2026-03-09 | -82.66 | $16.75 | 2.1M |
| 2026-03-06 | -98.93 | $16.00 | 1.8M |
| 2026-03-05 | -92.98 | $16.64 | 1.1M |
| 2026-03-04 | -86.60 | $17.04 | 1.5M |
| 2026-03-03 | -92.66 | $16.66 | 1.8M |
| 2026-03-02 | -84.13 | $17.22 | 4.0M |
| 2026-02-27 | -90.49 | $17.71 | 3.8M |
| 2026-02-26 | -64.54 | $19.94 | 1.8M |
| 2026-02-25 | -61.35 | $20.27 | 1.8M |
| 2026-02-24 | -36.91 | $21.37 | 1.5M |
| 2026-02-23 | -53.46 | $20.70 | 1.4M |
| 2026-02-20 | -70.18 | $20.05 | 1.8M |
| 2026-02-19 | -74.35 | $19.84 | 1.1M |
| 2026-02-18 | -74.75 | $19.82 | 1.3M |
| 2026-02-17 | -89.86 | $19.06 | 1.3M |
| 2026-02-13 | -84.14 | $19.39 | 1.4M |
| 2026-02-12 | -73.90 | $19.90 | 1.7M |
| 2026-02-11 | -55.22 | $20.83 | 3.1M |
| 2026-02-10 | -35.14 | $21.83 | 2.3M |
| 2026-02-09 | -51.41 | $21.02 | 1.8M |
| 2026-02-06 | -74.10 | $19.89 | 2.5M |
| 2026-02-05 | -92.37 | $18.98 | 2.7M |
| 2026-02-04 | -58.23 | $20.68 | 3.3M |
| 2026-02-03 | -77.50 | $20.04 | 2.0M |
| 2026-02-02 | -92.59 | $19.13 | 1.9M |
| 2026-01-30 | -94.32 | $19.13 | 2.4M |
| 2026-01-29 | -87.81 | $19.77 | 3.7M |
| 2026-01-28 | -60.53 | $21.74 | 2.1M |
| 2026-01-27 | -54.85 | $22.15 | 2.3M |
| 2026-01-26 | -52.49 | $22.32 | 2.2M |
| 2026-01-23 | -50.97 | $22.43 | 4.6M |
| 2026-01-22 | -65.64 | $21.45 | 2.2M |
| 2026-01-21 | -83.66 | $20.41 | 3.0M |
| 2026-01-20 | -82.58 | $20.51 | 3.2M |
| 2026-01-16 | -69.35 | $21.74 | 3.2M |
| 2026-01-15 | -70.75 | $21.61 | 3.1M |
| 2026-01-14 | -78.92 | $20.85 | 3.5M |
| 2026-01-13 | -66.77 | $21.98 | 7.3M |
| 2026-01-12 | -85.38 | $20.25 | 5.5M |
| 2026-01-09 | -94.73 | $19.38 | 7.0M |
| 2026-01-08 | -94.62 | $19.39 | 11.9M |
| 2026-01-07 | -94.78 | $22.02 | 4.0M |
| 2026-01-06 | -72.35 | $23.48 | 5.5M |
| 2026-01-05 | -46.24 | $25.18 | 6.1M |
| 2026-01-02 | -42.70 | $25.41 | 3.7M |
| 2025-12-31 | -67.90 | $23.77 | 2.4M |
| 2025-12-30 | -67.59 | $23.79 | 3.5M |
| 2025-12-29 | -68.58 | $24.31 | 3.3M |
| 2025-12-26 | -70.13 | $24.18 | 1.9M |
| 2025-12-24 | -67.98 | $24.36 | 2.5M |
| 2025-12-23 | -73.12 | $23.93 | 5.8M |
| 2025-12-22 | -34.89 | $27.13 | 6.3M |
| 2025-12-19 | -56.85 | $24.49 | 3.4M |
| 2025-12-18 | -64.62 | $23.73 | 3.9M |
| 2025-12-17 | -68.71 | $23.33 | 4.2M |
| 2025-12-16 | -69.84 | $23.22 | 2.3M |
| 2025-12-15 | -77.08 | $22.91 | 2.4M |
| 2025-12-12 | -83.38 | $22.65 | 3.0M |
| 2025-12-11 | -65.57 | $25.20 | 2.4M |
| 2025-12-10 | -71.51 | $24.35 | 2.6M |
| 2025-12-09 | -80.59 | $23.05 | 2.6M |
| 2025-12-08 | -77.37 | $23.51 | 1.8M |
| 2025-12-05 | -75.07 | $23.84 | 2.2M |
| 2025-12-04 | -68.85 | $24.73 | 3.3M |
| 2025-12-03 | -77.93 | $23.43 | 5.4M |
| 2025-12-02 | -60.96 | $25.86 | 7.0M |
| 2025-12-01 | -49.16 | $27.55 | 8.2M |
| 2025-11-28 | -43.87 | $27.15 | 2.4M |
| 2025-11-26 | -40.74 | $27.09 | 2.8M |
| 2025-11-25 | -51.98 | $25.02 | 3.0M |
| 2025-11-24 | -49.59 | $24.93 | 4.8M |
| 2025-11-21 | -60.74 | $22.63 | 7.2M |
| 2025-11-20 | -65.15 | $21.43 | 12.0M |
| 2025-11-19 | -39.78 | $26.38 | 8.3M |
| 2025-11-18 | -39.17 | $26.43 | 8.7M |
| 2025-11-17 | -29.38 | $28.47 | 10.6M |
| 2025-11-14 | -4.85 | $33.58 | 11.8M |
| 2025-11-13 | -25.66 | $28.62 | 14.2M |
| 2025-11-12 | -26.46 | $28.46 | 8.2M |
| 2025-11-11 | -19.76 | $29.80 | 12.0M |
| 2025-11-10 | -4.61 | $32.40 | 11.3M |
| 2025-11-07 | -0.20 | $28.47 | 6.9M |
| 2025-11-06 | -5.31 | $26.74 | 8.1M |
| 2025-11-05 | -10.27 | $25.00 | 10.9M |
| 2025-11-04 | -23.57 | $21.99 | 4.6M |
| 2025-11-03 | -16.78 | $22.77 | 8.7M |
| 2025-10-31 | -6.67 | $20.76 | 9.4M |
| 2025-10-30 | -12.87 | $17.94 | 5.3M |
| 2025-10-29 | -19.67 | $17.57 | 8.5M |
| 2025-10-28 | -48.48 | $15.16 | 1.7M |
| 2025-10-27 | -38.08 | $15.36 | 2.3M |
| 2025-10-24 | -46.10 | $15.00 | 1.9M |
| 2025-10-23 | -65.03 | $14.15 | 1.8M |
| 2025-10-22 | -66.59 | $14.00 | 2.8M |
| 2025-10-21 | -43.38 | $15.07 | 2.8M |
| 2025-10-20 | -46.78 | $14.82 | 1.6M |
| 2025-10-17 | -46.01 | $14.59 | 2.9M |
| 2025-10-16 | -25.95 | $15.64 | 2.0M |
| 2025-10-15 | -23.05 | $15.80 | 3.3M |
| 2025-10-14 | -8.77 | $15.72 | 4.3M |
| 2025-10-13 | -42.32 | $14.19 | 2.0M |
| 2025-10-10 | -54.15 | $13.38 | 5.0M |
| 2025-10-09 | -2.79 | $15.97 | 3.7M |
| 2025-10-08 | -31.69 | $14.29 | 1.4M |
| 2025-10-07 | -29.12 | $14.43 | 1.5M |
| 2025-10-06 | -16.85 | $15.10 | 1.4M |
| 2025-10-03 | -15.02 | $15.20 | 2.2M |
| 2025-10-02 | -12.63 | $15.27 | 2.9M |
| 2025-10-01 | -5.28 | $14.89 | 5.4M |
| 2025-09-30 | -13.21 | $13.04 | 988300 |
| 2025-09-29 | -15.46 | $12.91 | 1.3M |
| 2025-09-26 | -14.49 | $12.95 | 1.1M |
| 2025-09-25 | -6.04 | $13.30 | 1.5M |
| 2025-09-24 | -10.61 | $12.95 | 1.3M |
| 2025-09-23 | -21.90 | $12.37 | 1.3M |
| 2025-09-22 | -3.21 | $12.73 | 2.6M |
| 2025-09-19 | -28.88 | $11.70 | 3.3M |
| 2025-09-18 | -26.71 | $11.77 | 1.3M |
| 2025-09-17 | -16.62 | $12.32 | 1.3M |
| 2025-09-16 | -23.08 | $12.21 | 1.8M |
| 2025-09-15 | -31.76 | $12.01 | 3.0M |
| 2025-09-12 | -62.44 | $10.89 | 1.2M |
| 2025-09-11 | -65.23 | $10.78 | 1.8M |
| 2025-09-10 | -63.96 | $10.83 | 1.1M |
| 2025-09-09 | -58.63 | $11.04 | 1.4M |
| 2025-09-08 | -61.68 | $10.92 | 2.0M |
| 2025-09-05 | -55.33 | $11.17 | 5.2M |
| 2025-09-04 | -92.39 | $9.71 | 1.5M |
| 2025-09-03 | -87.56 | $9.90 | 1.6M |
| 2025-09-02 | -85.28 | $9.99 | 2.1M |
| 2025-08-29 | -91.54 | $9.78 | 2.1M |
| 2025-08-28 | -98.46 | $9.51 | 3.0M |
| 2025-08-27 | -90.12 | $10.34 | 2.2M |
| 2025-08-26 | -58.68 | $11.39 | 955600 |
| 2025-08-25 | -58.68 | $11.39 | 1.5M |
| 2025-08-22 | -68.26 | $11.07 | 2.3M |
| 2025-08-21 | -88.62 | $10.39 | 6.2M |
| 2025-08-20 | -29.15 | $12.75 | 883532 |
| 2025-08-19 | -39.61 | $12.54 | 726317 |
| 2025-08-18 | -36.23 | $12.69 | 1.4M |
| 2025-08-15 | -41.51 | $12.55 | 1.9M |
| 2025-08-14 | -74.34 | $11.68 | 491532 |
| 2025-08-13 | -75.09 | $11.66 | 588514 |
| 2025-08-12 | -84.15 | $11.42 | 514704 |
| 2025-08-11 | -78.11 | $11.58 | 550516 |
| 2025-08-08 | -75.09 | $11.66 | 487900 |
| 2025-08-07 | -66.33 | $12.00 | 548002 |
| 2025-08-06 | -76.77 | $11.72 | 553300 |
| 2025-08-05 | -67.74 | $12.00 | 717517 |
| 2025-08-04 | -84.69 | $11.49 | 535053 |
| 2025-08-01 | -90.00 | $11.32 | 841125 |
| 2025-07-31 | -95.76 | $11.49 | 597818 |
| 2025-07-30 | -93.23 | $11.72 | 655186 |
| 2025-07-29 | -65.67 | $12.00 | 753900 |
| 2025-07-28 | -54.93 | $12.36 | 588000 |
| 2025-07-25 | -43.28 | $12.75 | 738680 |
| 2025-07-24 | -40.30 | $12.85 | 1.0M |
| 2025-07-23 | -24.21 | $13.28 | 1.3M |
| 2025-07-22 | -18.69 | $13.46 | 1.1M |
| 2025-07-21 | -30.16 | $12.90 | 747200 |
| 2025-07-18 | -45.24 | $12.25 | 676220 |
| 2025-07-17 | -42.46 | $12.37 | 696607 |
| 2025-07-16 | -39.91 | $12.48 | 565809 |
| 2025-07-15 | -30.16 | $12.90 | 838822 |
| 2025-07-14 | -19.26 | $13.37 | 971500 |
| 2025-07-11 | -34.57 | $12.71 | 1.5M |
| 2025-07-10 | -2.55 | $14.09 | 2.6M |
| 2025-07-09 | -13.92 | $13.60 | 1.4M |
| 2025-07-08 | -20.65 | $13.31 | 2.9M |
| 2025-07-07 | -7.37 | $13.03 | 1.9M |
| 2025-07-03 | -11.45 | $12.52 | 1.4M |
| 2025-07-02 | -11.72 | $12.45 | 3.8M |
| 2025-07-01 | -30.85 | $11.19 | 894700 |
| 2025-06-30 | -38.83 | $11.04 | 649424 |
| 2025-06-27 | -23.40 | $11.33 | 692803 |
| 2025-06-26 | -33.51 | $11.14 | 1.2M |
| 2025-06-25 | -46.34 | $10.82 | 642400 |
| 2025-06-24 | -52.97 | $10.61 | 846058 |
| 2025-06-23 | -73.21 | $10.13 | 908527 |
| 2025-06-20 | -78.57 | $10.01 | 1.3M |
| 2025-06-18 | -52.23 | $10.60 | 819137 |
| 2025-06-17 | -64.29 | $10.33 | 1.3M |
| 2025-06-16 | -30.36 | $11.09 | 706638 |
| 2025-06-13 | -32.59 | $11.04 | 520230 |
| 2025-06-12 | -39.29 | $10.89 | 503326 |
| 2025-06-11 | -35.27 | $10.98 | 659284 |
| 2025-06-10 | -17.86 | $11.37 | 1.1M |
| 2025-06-09 | -33.04 | $11.03 | 1.6M |
| 2025-06-06 | -15.65 | $11.24 | 874054 |
| 2025-06-05 | -17.98 | $11.12 | 859449 |
| 2025-06-04 | -20.29 | $11.04 | 739300 |
| 2025-06-03 | -24.28 | $10.93 | 1.2M |
| 2025-06-02 | -55.07 | $10.08 | 629065 |
| 2025-05-30 | -38.77 | $10.53 | 1.0M |
| 2025-05-29 | -45.65 | $10.34 | 887957 |
| 2025-05-28 | -52.17 | $10.16 | 1.1M |
| 2025-05-27 | -56.88 | $10.03 | 1.1M |
| 2025-05-23 | -65.22 | $9.80 | 934718 |
| 2025-05-22 | -63.57 | $9.82 | 1.5M |
| 2025-05-21 | -29.10 | $10.50 | 1.1M |
| 2025-05-20 | -17.36 | $10.93 | 1.8M |
| 2025-05-19 | -19.83 | $10.68 | 964200 |
| 2025-05-16 | -16.16 | $10.85 | 3.1M |
| 2025-05-15 | -15.80 | $10.69 | 1.7M |
| 2025-05-14 | -28.19 | $10.11 | 2.0M |
| 2025-05-13 | -27.31 | $10.15 | 2.3M |
| 2025-05-12 | -17.62 | $10.59 | 2.4M |
| 2025-05-09 | -35.24 | $9.79 | 1.2M |
| 2025-05-08 | -48.02 | $9.21 | 1.3M |
| 2025-05-07 | -50.21 | $8.97 | 898927 |
| 2025-05-06 | -50.41 | $8.96 | 1.2M |
| 2025-05-05 | -45.85 | $9.18 | 1.3M |
| 2025-05-02 | -38.17 | $9.55 | 1.2M |
| 2025-05-01 | -40.25 | $9.45 | 1.6M |
| 2025-04-30 | -49.17 | $9.02 | 2.6M |
| 2025-04-29 | -36.10 | $9.65 | 1.9M |
| 2025-04-28 | -32.57 | $9.82 | 4.7M |
| 2025-04-25 | -4.98 | $11.15 | 11.8M |
| 2025-04-24 | -21.90 | $9.28 | 3.4M |
| 2025-04-23 | -67.75 | $7.86 | 2.0M |
| 2025-04-22 | -67.00 | $7.89 | 2.8M |
| 2025-04-21 | -81.25 | $7.32 | 958723 |
| 2025-04-17 | -77.75 | $7.46 | 1.2M |
| 2025-04-16 | -84.75 | $7.18 | 3.0M |
| 2025-04-15 | -86.35 | $7.15 | 1.7M |
| 2025-04-14 | -74.82 | $7.64 | 2.3M |
| 2025-04-11 | -80.00 | $7.42 | 1.4M |
| 2025-04-10 | -84.94 | $7.21 | 2.8M |
| 2025-04-09 | -62.12 | $8.18 | 3.6M |
| 2025-04-08 | -97.60 | $6.76 | 4.5M |
| 2025-04-07 | -84.49 | $7.66 | 2.6M |
| 2025-04-04 | -89.75 | $7.58 | 3.7M |
| 2025-04-03 | -95.56 | $8.45 | 2.1M |
| 2025-04-02 | -70.97 | $9.06 | 1.7M |
| 2025-04-01 | -84.27 | $8.73 | 1.7M |
| 2025-03-31 | -94.35 | $8.65 | 2.7M |
| 2025-03-28 | -94.08 | $9.23 | 1.9M |
| 2025-03-27 | -76.61 | $9.59 | 2.0M |
| 2025-03-26 | -71.48 | $9.94 | 3.0M |
| 2025-03-25 | -80.00 | $9.76 | 2.6M |
| 2025-03-24 | -81.75 | $9.71 | 2.5M |
| 2025-03-21 | -72.98 | $9.96 | 1.7M |
| 2025-03-20 | -66.32 | $10.15 | 1.3M |
| 2025-03-19 | -52.98 | $10.53 | 2.3M |
| 2025-03-18 | -79.30 | $9.78 | 819753 |
| 2025-03-17 | -72.98 | $9.96 | 1.3M |
| 2025-03-14 | -91.58 | $9.43 | 1.7M |
| 2025-03-13 | -96.14 | $9.30 | 1.1M |
| 2025-03-12 | -93.45 | $9.47 | 1.1M |
| 2025-03-11 | -88.36 | $9.61 | 1.7M |
| 2025-03-10 | -84.29 | $9.84 | 1.5M |
| 2025-03-07 | -68.97 | $10.24 | 1.8M |
| 2025-03-06 | -76.63 | $10.04 | 1.6M |
| 2025-03-05 | -74.33 | $10.10 | 1.6M |
| 2025-03-04 | -70.88 | $10.19 | 2.1M |
| 2025-03-03 | -89.11 | $9.83 | 2.4M |
| 2025-02-28 | -80.24 | $10.05 | 3.3M |
| 2025-02-27 | -34.27 | $11.19 | 2.4M |
| 2025-02-26 | -12.10 | $11.74 | 3.6M |
| 2025-02-25 | -25.62 | $11.07 | 1.4M |
| 2025-02-24 | -39.41 | $10.79 | 1.7M |
| 2025-02-21 | -15.27 | $11.28 | 1.9M |
| 2025-02-20 | -11.82 | $11.35 | 1.2M |
| 2025-02-19 | -26.60 | $11.05 | 2.1M |
| 2025-02-18 | -29.24 | $10.77 | 1.6M |
| 2025-02-14 | -41.21 | $10.63 | 1.9M |
| 2025-02-13 | -74.37 | $10.07 | 1.0M |
| 2025-02-12 | -85.99 | $9.92 | 1.1M |
| 2025-02-11 | -95.32 | $9.69 | 1.1M |
| 2025-02-10 | -86.33 | $9.94 | 851900 |
| 2025-02-07 | -79.33 | $10.18 | 822306 |
| 2025-02-06 | -79.26 | $10.29 | 906600 |
| 2025-02-05 | -89.76 | $9.98 | 1.0M |
| 2025-02-04 | -86.10 | $10.13 | 1.5M |
| 2025-02-03 | -96.34 | $9.71 | 2.3M |
| 2025-01-31 | -93.84 | $10.31 | 1.3M |
| 2025-01-30 | -89.08 | $10.48 | 926700 |
| 2025-01-29 | -95.80 | $10.24 | 1.2M |
| 2025-01-28 | -96.64 | $10.21 | 2.2M |
| 2025-01-27 | -86.05 | $10.70 | 1.6M |
| 2025-01-24 | -78.49 | $10.96 | 1.9M |
| 2025-01-23 | -83.43 | $10.79 | 1.7M |
| 2025-01-22 | -98.80 | $10.37 | 2.3M |
| 2025-01-21 | -92.16 | $10.84 | 2.0M |
| 2025-01-17 | -85.29 | $11.05 | 1.5M |
| 2025-01-16 | -83.01 | $11.12 | 1.6M |
| 2025-01-15 | -75.82 | $11.34 | 1.2M |
| 2025-01-14 | -69.93 | $11.52 | 1.1M |
| 2025-01-13 | -57.19 | $11.91 | 1.4M |
| 2025-01-10 | -47.39 | $12.21 | 1.5M |
| 2025-01-08 | -30.07 | $12.74 | 1.5M |
| 2025-01-07 | -12.09 | $13.29 | 2.7M |
| 2025-01-06 | -41.86 | $12.35 | 2.2M |
| 2025-01-03 | -47.18 | $12.19 | 1.1M |
| 2025-01-02 | -52.16 | $12.04 | 2.2M |
| 2024-12-31 | -82.72 | $11.12 | 1.2M |
| 2024-12-30 | -79.07 | $11.23 | 1.8M |
| 2024-12-27 | -74.09 | $11.38 | 848028 |
| 2024-12-26 | -69.44 | $11.52 | 1.4M |
| 2024-12-24 | -59.80 | $11.81 | 715600 |
| 2024-12-23 | -62.46 | $11.73 | 1.3M |
| 2024-12-20 | -70.10 | $11.50 | 2.4M |
| 2024-12-19 | -99.30 | $10.76 | 2.4M |
| 2024-12-18 | -88.76 | $11.32 | 1.9M |
| 2024-12-17 | -71.85 | $11.67 | 1.9M |
| 2024-12-16 | -72.22 | $11.66 | 2.8M |
| 2024-12-13 | -34.07 | $12.69 | 2.0M |
| 2024-12-12 | -45.56 | $12.38 | 1.5M |
| 2024-12-11 | -30.74 | $12.78 | 1.8M |
| 2024-12-10 | -35.56 | $12.65 | 1.7M |
| 2024-12-09 | -40.00 | $12.53 | 3.4M |
| 2024-12-06 | -53.78 | $12.01 | 2.4M |
| 2024-12-05 | -80.07 | $11.46 | 3.0M |
| 2024-12-04 | -69.39 | $12.07 | 2.6M |
| 2024-12-03 | -69.19 | $12.58 | 1.1M |
| 2024-12-02 | -66.61 | $12.72 | 1.9M |
| 2024-11-29 | -72.32 | $12.41 | 1.2M |
| 2024-11-27 | -65.87 | $12.76 | 1.5M |
| 2024-11-26 | -71.96 | $12.43 | 1.6M |
| 2024-11-25 | -60.15 | $13.07 | 3.2M |
| 2024-11-22 | -81.55 | $11.91 | 1.5M |
| 2024-11-21 | -92.80 | $11.30 | 1.9M |
| 2024-11-20 | -83.58 | $11.80 | 1.9M |
| 2024-11-19 | -97.23 | $11.06 | 1.5M |
| 2024-11-18 | -95.93 | $11.15 | 1.9M |
| 2024-11-15 | -99.07 | $10.99 | 3.3M |
| 2024-11-14 | -91.94 | $11.77 | 3.1M |
| 2024-11-13 | -97.14 | $11.91 | 2.1M |
| 2024-11-12 | -95.07 | $12.09 | 2.5M |
| 2024-11-11 | -84.65 | $12.58 | 2.8M |
| 2024-11-08 | -96.14 | $12.10 | 3.2M |
| 2024-11-07 | -72.73 | $13.13 | 2.6M |
| 2024-11-06 | -73.86 | $13.08 | 4.9M |
| 2024-11-05 | 0.00 | $16.33 | 2.1M |
| 2024-11-04 | -14.44 | $15.96 | 2.6M |
| 2024-11-01 | -58.14 | $15.12 | 2.5M |
| 2024-10-31 | -69.69 | $14.24 | 1.4M |
| 2024-10-30 | -71.00 | $14.14 | 2.0M |
| 2024-10-29 | -72.57 | $14.02 | 3.6M |
| 2024-10-28 | -53.02 | $15.51 | 5.8M |
| 2024-10-25 | -80.58 | $13.41 | 3.8M |
| 2024-10-24 | -96.33 | $12.21 | 1.3M |
| 2024-10-23 | -99.61 | $11.96 | 3.3M |
| 2024-10-22 | -92.07 | $12.70 | 2.9M |
| 2024-10-21 | -93.89 | $12.63 | 1.6M |
| 2024-10-18 | -94.98 | $12.55 | 2.2M |
| 2024-10-17 | -98.78 | $12.27 | 1.9M |
| 2024-10-16 | -98.71 | $12.67 | 1.3M |
| 2024-10-15 | -99.57 | $12.61 | 2.7M |
| 2024-10-14 | -97.64 | $13.35 | 1.6M |
| 2024-10-11 | -92.83 | $13.98 | 2.4M |
| 2024-10-10 | -97.14 | $13.78 | 2.8M |
| 2024-10-09 | -74.21 | $15.06 | 2.1M |
| 2024-10-08 | -57.90 | $15.63 | 3.4M |
| 2024-10-07 | -25.55 | $17.47 | 7.0M |
| 2024-10-04 | -23.49 | $15.84 | 1.3M |
| 2024-10-03 | -37.48 | $15.03 | 1.1M |
| 2024-10-02 | -26.60 | $15.66 | 1.1M |
| 2024-10-01 | -17.79 | $16.17 | 1.5M |
| 2024-09-30 | -7.60 | $16.76 | 2.2M |
| 2024-09-27 | -2.66 | $16.17 | 2.4M |
| 2024-09-26 | -10.28 | $14.90 | 1.4M |
| 2024-09-25 | -34.19 | $13.97 | 1.2M |
| 2024-09-24 | -9.51 | $14.93 | 1.2M |
| 2024-09-23 | -22.37 | $14.43 | 992000 |
| 2024-09-20 | -32.13 | $14.05 | 1.3M |
| 2024-09-19 | -24.68 | $14.34 | 1.2M |
| 2024-09-18 | -16.28 | $14.65 | 1.5M |
| 2024-09-17 | -23.19 | $14.06 | 826425 |
| 2024-09-16 | -36.26 | $13.66 | 980200 |
| 2024-09-13 | -27.40 | $13.98 | 1.1M |
| 2024-09-12 | -31.02 | $13.90 | 1.2M |
| 2024-09-11 | -32.96 | $13.83 | 3.1M |
| 2024-09-10 | -73.41 | $12.37 | 1.7M |
| 2024-09-09 | -91.76 | $11.90 | 1.4M |
| 2024-09-06 | -96.58 | $11.91 | 1.9M |
| 2024-09-05 | -84.23 | $12.51 | 1.0M |
| 2024-09-04 | -85.91 | $12.46 | 1.5M |
| 2024-09-03 | -92.95 | $12.25 | 1.6M |
| 2024-08-30 | -84.15 | $12.63 | 1.2M |
| 2024-08-29 | -89.00 | $12.51 | 1.4M |
| 2024-08-28 | -95.48 | $12.40 | 2.5M |
| 2024-08-27 | -83.04 | $13.04 | 1.7M |
| 2024-08-26 | -73.37 | $13.53 | 1.9M |
| 2024-08-23 | -74.71 | $13.48 | 4.2M |
| 2024-08-22 | -98.05 | $12.28 | 6.5M |
| 2024-08-21 | -64.49 | $14.56 | 1.2M |
| 2024-08-20 | -66.12 | $14.49 | 1.2M |
| 2024-08-19 | -57.48 | $14.86 | 846744 |
| 2024-08-16 | -60.05 | $14.75 | 847133 |
| 2024-08-15 | -60.98 | $14.71 | 1.0M |
| 2024-08-14 | -76.89 | $14.17 | 817200 |
| 2024-08-13 | -68.51 | $14.58 | 1.5M |
| 2024-08-12 | -96.73 | $13.20 | 930327 |
| 2024-08-09 | -89.78 | $13.54 | 1.2M |
| 2024-08-08 | -82.21 | $13.91 | 1.0M |
| 2024-08-07 | -91.82 | $13.44 | 2.0M |
| 2024-08-06 | -79.35 | $14.05 | 636621 |
| 2024-08-05 | -79.14 | $14.06 | 1.6M |
| 2024-08-02 | -98.29 | $14.49 | 2.0M |
| 2024-08-01 | -79.24 | $15.64 | 2.1M |
| 2024-07-31 | -41.93 | $16.58 | 1.2M |
| 2024-07-30 | -41.16 | $16.23 | 983909 |
| 2024-07-29 | -22.76 | $16.99 | 1.1M |
| 2024-07-26 | -19.37 | $17.13 | 1.4M |
| 2024-07-25 | -41.89 | $16.20 | 1.3M |
| 2024-07-24 | -50.12 | $15.86 | 1.5M |
| 2024-07-23 | -42.62 | $16.17 | 753713 |
| 2024-07-22 | -46.73 | $16.00 | 852320 |
| 2024-07-19 | -51.82 | $15.79 | 949187 |
| 2024-07-18 | -29.78 | $16.70 | 2.5M |
| 2024-07-17 | -33.17 | $16.50 | 1.5M |
| 2024-07-16 | -26.49 | $16.77 | 2.0M |
| 2024-07-15 | -62.83 | $15.35 | 2.5M |
| 2024-07-12 | -29.41 | $17.28 | 1.1M |
| 2024-07-11 | -32.14 | $17.41 | 3.4M |
| 2024-07-10 | -56.20 | $16.13 | 831833 |
| 2024-07-09 | -65.41 | $15.64 | 1.1M |
| 2024-07-08 | -67.48 | $15.53 | 974192 |
| 2024-07-05 | -70.86 | $15.35 | 955884 |
| 2024-07-03 | -65.28 | $15.72 | 1.2M |
| 2024-07-02 | -87.56 | $14.54 | 1.6M |
| 2024-07-01 | -98.60 | $14.01 | 2.0M |
| 2024-06-28 | -99.21 | $14.75 | 1.9M |
| 2024-06-27 | -92.50 | $15.50 | 851514 |
| 2024-06-26 | -94.50 | $15.38 | 994510 |
| 2024-06-25 | -96.67 | $15.25 | 1.5M |
| 2024-06-24 | -93.59 | $15.94 | 1.9M |
| 2024-06-21 | -97.96 | $15.77 | 1.6M |
| 2024-06-20 | -93.32 | $16.02 | 1.4M |
| 2024-06-18 | -85.44 | $16.18 | 1.2M |
| 2024-06-17 | -80.70 | $16.45 | 1.5M |
| 2024-06-14 | -70.35 | $17.04 | 1.0M |
| 2024-06-13 | -52.28 | $18.07 | 1.2M |
| 2024-06-12 | -47.02 | $18.37 | 1.5M |
| 2024-06-11 | -54.04 | $17.97 | 871678 |
| 2024-06-10 | -60.18 | $17.62 | 1.1M |
| 2024-06-07 | -64.21 | $17.39 | 1.1M |
| 2024-06-06 | -47.72 | $18.33 | 861012 |
| 2024-06-05 | -36.67 | $18.96 | 934858 |
| 2024-06-04 | -40.88 | $18.72 | 1.4M |
| 2024-06-03 | -20.70 | $19.87 | 2.1M |
| 2024-05-31 | -15.88 | $19.64 | 1.4M |
| 2024-05-30 | -5.91 | $19.65 | 1.4M |
| 2024-05-29 | -8.33 | $19.53 | 2.1M |
| 2024-05-28 | -6.30 | $19.07 | 2.5M |
| 2024-05-24 | -11.49 | $18.20 | 1.7M |
| 2024-05-23 | -17.09 | $17.66 | 1.8M |
| 2024-05-22 | -2.00 | $18.19 | 4.5M |
| 2024-05-21 | -59.27 | $15.83 | 996711 |
| 2024-05-20 | -62.40 | $15.71 | 1.7M |
| 2024-05-17 | -59.85 | $15.76 | 3.9M |
| 2024-05-16 | -52.04 | $16.06 | 2.3M |
| 2024-05-15 | -34.59 | $16.72 | 1.9M |
| 2024-05-14 | -20.80 | $17.27 | 3.4M |
| 2024-05-13 | -51.13 | $16.06 | 1.8M |
| 2024-05-10 | -60.15 | $15.70 | 3.4M |
| 2024-05-09 | -20.55 | $17.28 | 5.2M |
| 2024-05-08 | -8.88 | $17.60 | 2.0M |
| 2024-05-07 | -13.97 | $17.56 | 1.8M |
| 2024-05-06 | -31.43 | $17.36 | 1.5M |
| 2024-05-03 | -43.46 | $16.79 | 1.1M |
| 2024-05-02 | -48.31 | $16.56 | 1.2M |
| 2024-05-01 | -61.51 | $16.35 | 990257 |
| 2024-04-30 | -63.92 | $16.21 | 1.7M |
| 2024-04-29 | -59.97 | $16.44 | 2.0M |
| 2024-04-26 | -83.09 | $15.15 | 1.6M |
| 2024-04-25 | -93.66 | $14.50 | 1.5M |
| 2024-04-24 | -86.18 | $14.96 | 1.3M |
| 2024-04-23 | -87.64 | $14.87 | 2.1M |
| 2024-04-22 | -86.02 | $14.97 | 2.1M |
| 2024-04-19 | -95.12 | $14.41 | 1.9M |
| 2024-04-18 | -93.17 | $14.53 | 3.4M |
| 2024-04-17 | -99.23 | $15.12 | 3.0M |
| 2024-04-16 | -96.89 | $15.27 | 1.5M |
| 2024-04-15 | -90.67 | $15.69 | 2.6M |
| 2024-04-12 | -99.58 | $15.75 | 3.1M |
| 2024-04-11 | -92.59 | $16.58 | 3.2M |
| 2024-04-10 | -92.07 | $17.36 | 2.6M |
| 2024-04-09 | -55.73 | $18.74 | 2.0M |
| 2024-04-08 | -93.21 | $17.37 | 1.3M |
| 2024-04-05 | -99.53 | $17.15 | 2.4M |
| 2024-04-04 | -80.06 | $18.54 | 1.4M |
| 2024-04-03 | -54.70 | $19.43 | 891873 |
| 2024-04-02 | -63.82 | $19.11 | 848977 |
| 2024-04-01 | -46.72 | $19.71 | 627080 |
| 2024-03-28 | -50.00 | $19.76 | 1.1M |
| 2024-03-27 | -62.41 | $19.40 | 1.7M |
| 2024-03-26 | -96.63 | $17.98 | 841542 |
| 2024-03-25 | -87.47 | $18.36 | 1.6M |
| 2024-03-22 | -99.74 | $18.18 | 1.7M |
| 2024-03-21 | -91.35 | $18.82 | 1.6M |
| 2024-03-20 | -81.57 | $19.25 | 1.5M |
| 2024-03-19 | -98.48 | $18.71 | 1.4M |
| 2024-03-18 | -92.48 | $19.14 | 1.5M |
| 2024-03-15 | -87.27 | $19.44 | 2.1M |
| 2024-03-14 | -89.26 | $19.38 | 2.0M |
| 2024-03-13 | -96.70 | $19.56 | 1.8M |
| 2024-03-12 | -85.75 | $20.22 | 1.0M |
| 2024-03-11 | -79.03 | $20.59 | 1.1M |
| 2024-03-08 | -78.18 | $20.63 | 1.1M |
| 2024-03-07 | -75.42 | $20.76 | 1.6M |
| 2024-03-06 | -84.11 | $20.35 | 1.0M |
| 2024-03-05 | -98.73 | $19.66 | 1.1M |
| 2024-03-04 | -89.76 | $20.29 | 1.3M |
| 2024-03-01 | -90.05 | $20.97 | 1.3M |
| 2024-02-29 | -86.83 | $21.09 | 923654 |
| 2024-02-28 | -93.82 | $20.83 | 775548 |
| 2024-02-27 | -73.12 | $21.60 | 897273 |
| 2024-02-26 | -85.75 | $21.13 | 627129 |
| 2024-02-23 | -84.68 | $21.17 | 639511 |
| 2024-02-22 | -79.30 | $21.37 | 836341 |
| 2024-02-21 | -60.41 | $22.33 | 615832 |
| 2024-02-20 | -53.62 | $22.84 | 743229 |
| 2024-02-16 | -46.63 | $22.94 | 893864 |
| 2024-02-15 | -26.38 | $23.81 | 987322 |
| 2024-02-14 | -36.16 | $23.21 | 1.2M |
| 2024-02-13 | -57.65 | $21.89 | 1.2M |
| 2024-02-12 | -29.80 | $23.60 | 1.3M |
| 2024-02-09 | -41.04 | $22.91 | 1.1M |
| 2024-02-08 | -54.72 | $22.07 | 737705 |
| 2024-02-07 | -54.72 | $22.07 | 1.3M |
| 2024-02-06 | -67.59 | $21.28 | 777860 |
| 2024-02-05 | -75.57 | $20.79 | 1.4M |
| 2024-02-02 | -56.19 | $21.98 | 1.5M |
| 2024-02-01 | -40.88 | $22.92 | 934728 |
| 2024-01-31 | -54.97 | $22.10 | 1.1M |
| 2024-01-30 | -56.58 | $22.46 | 886263 |
| 2024-01-29 | -51.23 | $22.85 | 919764 |
| 2024-01-26 | -51.32 | $22.97 | 900610 |
| 2024-01-25 | -46.69 | $23.32 | 909746 |
| 2024-01-24 | -44.44 | $23.49 | 1.8M |
| 2024-01-23 | -37.17 | $24.04 | 4.9M |
| 2024-01-22 | -76.72 | $21.05 | 2.0M |
| 2024-01-19 | -92.72 | $19.84 | 2.5M |
| 2024-01-18 | -96.50 | $19.95 | 2.0M |
| 2024-01-17 | -98.72 | $20.67 | 1.6M |
| 2024-01-16 | -92.68 | $21.66 | 1.6M |
| 2024-01-12 | -98.04 | $22.34 | 1.0M |
| 2024-01-11 | -63.39 | $23.11 | 1.3M |
| 2024-01-10 | -55.67 | $23.56 | 752118 |
| 2024-01-09 | -42.30 | $24.35 | 642416 |
| 2024-01-08 | -44.67 | $24.21 | 1.1M |
| 2024-01-05 | -51.44 | $23.81 | 867475 |
| 2024-01-04 | -41.46 | $24.40 | 723606 |
| 2024-01-03 | -27.92 | $25.20 | 611641 |
| 2024-01-02 | -18.78 | $25.74 | 772110 |
| 2023-12-29 | -9.87 | $26.23 | 780496 |
| 2023-12-28 | -6.64 | $26.43 | 1.2M |
| 2023-12-27 | -5.03 | $25.81 | 520382 |
| 2023-12-26 | -2.25 | $25.82 | 697884 |
| 2023-12-22 | -5.70 | $25.38 | 542931 |
| 2023-12-21 | -9.21 | $25.17 | 1.0M |
| 2023-12-20 | -24.96 | $24.23 | 688886 |
| 2023-12-19 | -7.04 | $25.30 | 1.2M |
| 2023-12-18 | -8.88 | $24.47 | 1.5M |
| 2023-12-15 | -11.73 | $24.19 | 1.6M |
| 2023-12-14 | -19.68 | $23.79 | 2.1M |
| 2023-12-13 | -3.30 | $22.97 | 1.0M |
| 2023-12-12 | -30.61 | $21.47 | 1.1M |
| 2023-12-11 | -15.02 | $22.29 | 789781 |
| 2023-12-08 | -18.82 | $22.09 | 1.2M |
| 2023-12-07 | -19.39 | $22.06 | 873426 |
| 2023-12-06 | -24.52 | $21.79 | 951382 |
| 2023-12-05 | -21.86 | $21.93 | 1.3M |
| 2023-12-04 | -8.37 | $22.64 | 1.6M |
| 2023-12-01 | -12.50 | $21.88 | 1.2M |
| 2023-11-30 | -30.82 | $21.03 | 1.5M |
| 2023-11-29 | -33.41 | $20.91 | 1.4M |
| 2023-11-28 | -38.36 | $20.68 | 964060 |
| 2023-11-27 | -47.20 | $20.27 | 1.1M |
| 2023-11-24 | -34.05 | $20.88 | 369807 |
| 2023-11-22 | -31.90 | $20.98 | 756234 |
| 2023-11-21 | -39.66 | $20.62 | 597096 |
| 2023-11-20 | -35.56 | $20.81 | 853222 |
| 2023-11-17 | -43.32 | $20.45 | 871451 |
| 2023-11-16 | -42.03 | $20.51 | 2.0M |
| 2023-11-15 | -41.16 | $20.55 | 3.9M |
| 2023-11-14 | -20.34 | $21.58 | 7.1M |
| 2023-11-13 | -51.21 | $20.97 | 1.5M |
| 2023-11-10 | -48.78 | $21.07 | 898096 |
| 2023-11-09 | -49.03 | $21.06 | 1.1M |
| 2023-11-08 | -61.62 | $20.81 | 1.6M |
| 2023-11-07 | -47.41 | $21.70 | 911157 |
| 2023-11-06 | -50.10 | $21.56 | 864629 |
| 2023-11-03 | -48.56 | $21.64 | 786083 |
| 2023-11-02 | -59.50 | $21.07 | 1.5M |
| 2023-11-01 | -90.79 | $19.44 | 1.1M |
| 2023-10-31 | -80.42 | $19.98 | 981094 |
| 2023-10-30 | -90.60 | $19.45 | 1.1M |
| 2023-10-27 | -95.44 | $19.21 | 1.4M |
| 2023-10-26 | -98.69 | $20.21 | 1.4M |
| 2023-10-25 | -94.94 | $20.41 | 669938 |
| 2023-10-24 | -84.66 | $20.97 | 1.1M |
| 2023-10-23 | -87.77 | $20.83 | 849292 |
| 2023-10-20 | -92.46 | $20.68 | 2.3M |
| 2023-10-19 | -87.29 | $21.77 | 714264 |
| 2023-10-18 | -79.56 | $22.19 | 633717 |
| 2023-10-17 | -71.10 | $22.83 | 734814 |
| 2023-10-16 | -75.00 | $22.65 | 912443 |
| 2023-10-13 | -80.25 | $22.32 | 892916 |
| 2023-10-12 | -76.76 | $22.66 | 955041 |
| 2023-10-11 | -65.07 | $23.56 | 957774 |
| 2023-10-10 | -65.77 | $23.51 | 1.5M |
| 2023-10-09 | -84.08 | $22.21 | 1.3M |
| 2023-10-06 | -88.59 | $21.89 | 933801 |
| 2023-10-05 | -94.32 | $21.54 | 1.7M |
| 2023-10-04 | -97.37 | $21.88 | 1.3M |
| 2023-10-03 | -97.95 | $22.45 | 2.0M |
| 2023-10-02 | -97.85 | $23.25 | 1.6M |
| 2023-09-29 | -92.84 | $24.61 | 868890 |
| 2023-09-28 | -89.12 | $24.79 | 992456 |
| 2023-09-27 | -94.02 | $24.95 | 743459 |
| 2023-09-26 | -92.99 | $25.14 | 798468 |
| 2023-09-25 | -97.51 | $25.20 | 888124 |
| 2023-09-22 | -95.72 | $25.81 | 713011 |
| 2023-09-21 | -79.44 | $26.17 | 626561 |
| 2023-09-20 | -68.85 | $26.51 | 732679 |
| 2023-09-19 | -74.22 | $26.84 | 723784 |
| 2023-09-18 | -79.47 | $26.68 | 701285 |
| 2023-09-15 | -68.98 | $27.34 | 839586 |
| 2023-09-14 | -63.45 | $27.86 | 955025 |
| 2023-09-13 | -76.21 | $27.13 | 742997 |
| 2023-09-12 | -74.18 | $27.47 | 929217 |
| 2023-09-11 | -89.13 | $26.35 | 660423 |
| 2023-09-08 | -91.01 | $26.25 | 826452 |
| 2023-09-07 | -95.61 | $25.92 | 1.5M |
| 2023-09-06 | -81.80 | $27.21 | 1.1M |
| 2023-09-05 | -73.23 | $28.01 | 908513 |
| 2023-09-01 | -70.24 | $28.29 | 774228 |
| 2023-08-31 | -73.63 | $28.01 | 780341 |
| 2023-08-30 | -72.17 | $28.29 | 1.6M |
| 2023-08-29 | -78.58 | $27.65 | 1.6M |
| 2023-08-28 | -92.19 | $26.37 | 1.1M |
| 2023-08-25 | -95.03 | $26.10 | 1.4M |
| 2023-08-24 | -95.71 | $26.02 | 2.4M |
| 2023-08-23 | -97.86 | $26.89 | 1.8M |
| 2023-08-22 | -98.82 | $26.79 | 5.2M |
| 2023-08-21 | -93.17 | $30.76 | 2.0M |
| 2023-08-18 | -97.58 | $30.75 | 1.2M |
| 2023-08-17 | -99.23 | $31.10 | 1.1M |
| 2023-08-16 | -98.53 | $31.72 | 787011 |
| 2023-08-15 | -99.70 | $32.11 | 783752 |
| 2023-08-14 | -84.05 | $33.16 | 701587 |
| 2023-08-11 | -89.44 | $32.82 | 1.6M |
| 2023-08-10 | -88.09 | $34.12 | 827902 |
| 2023-08-09 | -80.57 | $34.55 | 617010 |
| 2023-08-08 | -90.91 | $33.97 | 510606 |
| 2023-08-07 | -96.03 | $34.23 | 804496 |
| 2023-08-04 | -92.74 | $34.60 | 936214 |
| 2023-08-03 | -97.00 | $34.55 | 785791 |
| 2023-08-02 | -85.41 | $35.09 | 1.2M |
| 2023-08-01 | -88.83 | $35.97 | 1.3M |
| 2023-07-31 | -95.57 | $36.16 | 1.1M |
| 2023-07-28 | -83.38 | $36.60 | 896087 |
| 2023-07-27 | -92.80 | $36.26 | 1.1M |
| 2023-07-26 | -79.49 | $36.82 | 941759 |
| 2023-07-25 | -63.25 | $37.39 | 626855 |
| 2023-07-24 | -54.13 | $37.71 | 941817 |
| 2023-07-21 | -57.83 | $37.58 | 744184 |
| 2023-07-20 | -56.98 | $37.61 | 750143 |
| 2023-07-19 | -60.40 | $37.49 | 756716 |
| 2023-07-18 | -72.61 | $37.42 | 1.2M |
| 2023-07-17 | -63.37 | $38.08 | 2.2M |
| 2023-07-14 | -84.46 | $36.94 | 1.6M |
| 2023-07-13 | -60.41 | $38.24 | 1.4M |
| 2023-07-12 | -54.73 | $38.47 | 1.3M |
| 2023-07-11 | -74.93 | $37.35 | 1.6M |
| 2023-07-10 | -55.64 | $38.42 | 1.1M |
| 2023-07-07 | -84.13 | $36.84 | 918480 |
| 2023-07-06 | -78.18 | $37.17 | 1.5M |
| 2023-07-05 | -70.78 | $37.58 | 1.1M |
| 2023-07-03 | -57.44 | $38.32 | 654043 |
| 2023-06-30 | -50.77 | $38.69 | 1.0M |
| 2023-06-29 | -84.23 | $36.90 | 835328 |
| 2023-06-28 | -81.11 | $37.34 | 820852 |
| 2023-06-27 | -95.61 | $36.37 | 835540 |
| 2023-06-26 | -96.25 | $36.31 | 1.1M |
| 2023-06-23 | -89.50 | $36.94 | 1.4M |
| 2023-06-22 | -69.13 | $38.84 | 1.0M |
| 2023-06-21 | -77.49 | $38.06 | 951334 |
| 2023-06-20 | -70.20 | $38.74 | 2.0M |
| 2023-06-16 | -42.55 | $41.32 | 2.5M |
| 2023-06-15 | -61.52 | $39.55 | 2.9M |
| 2023-06-14 | -83.72 | $37.37 | 1.8M |
| 2023-06-13 | -77.88 | $37.12 | 2.4M |
| 2023-06-12 | -73.50 | $37.55 | 1.1M |
| 2023-06-09 | -72.36 | $37.67 | 1.3M |
| 2023-06-08 | -66.95 | $38.24 | 1.5M |
| 2023-06-07 | -56.79 | $39.31 | 930191 |
| 2023-06-06 | -51.38 | $39.88 | 672256 |
| 2023-06-05 | -49.76 | $40.05 | 870483 |
| 2023-06-02 | -54.51 | $39.55 | 2.3M |
| 2023-06-01 | -45.68 | $40.48 | 1.8M |
| 2023-05-31 | -33.14 | $41.80 | 1.6M |
| 2023-05-30 | -17.95 | $43.40 | 1.9M |
| 2023-05-26 | -5.38 | $43.56 | 977513 |
| 2023-05-25 | -13.55 | $42.80 | 1.0M |
| 2023-05-24 | -8.60 | $43.26 | 962865 |
| 2023-05-23 | -8.28 | $43.29 | 1.6M |
| 2023-05-22 | -5.26 | $42.32 | 1.6M |
| 2023-05-19 | -28.66 | $40.21 | 1.6M |
| 2023-05-18 | -7.51 | $40.18 | 3.0M |
| 2023-05-17 | -32.65 | $38.72 | 2.3M |
| 2023-05-16 | -76.70 | $36.13 | 1.5M |
| 2023-05-15 | -90.65 | $35.36 | 1.9M |
| 2023-05-12 | -89.45 | $36.01 | 1.5M |
| 2023-05-11 | -75.78 | $36.80 | 380965 |
| 2023-05-10 | -79.76 | $36.57 | 339318 |
| 2023-05-09 | -88.58 | $36.06 | 576092 |
| 2023-05-08 | -71.11 | $37.07 | 341409 |
| 2023-05-05 | -68.51 | $37.22 | 479999 |
| 2023-05-04 | -92.04 | $35.86 | 581787 |
| 2023-05-03 | -86.68 | $36.17 | 476503 |
| 2023-05-02 | -88.41 | $36.07 | 793816 |
| 2023-05-01 | -74.07 | $36.93 | 735165 |
| 2023-04-28 | -65.76 | $37.42 | 1.4M |
| 2023-04-27 | -82.06 | $37.64 | 700491 |
| 2023-04-26 | -83.18 | $37.59 | 1.2M |
| 2023-04-25 | -50.23 | $39.11 | 499887 |
| 2023-04-24 | -29.36 | $40.02 | 896824 |
| 2023-04-21 | -33.72 | $39.83 | 819564 |
| 2023-04-20 | -22.94 | $40.30 | 509873 |
| 2023-04-19 | -38.49 | $39.88 | 660537 |
| 2023-04-18 | -18.22 | $40.93 | 806773 |
| 2023-04-17 | -15.52 | $40.75 | 965793 |
| 2023-04-14 | -45.67 | $38.39 | 406244 |
| 2023-04-13 | -37.28 | $39.02 | 540449 |
| 2023-04-12 | -52.46 | $37.88 | 529893 |
| 2023-04-11 | -39.54 | $38.85 | 391949 |
| 2023-04-10 | -40.60 | $38.77 | 441431 |
| 2023-04-06 | -52.19 | $37.90 | 425270 |
| 2023-04-05 | -57.29 | $38.32 | 606944 |
| 2023-04-04 | -45.26 | $39.45 | 512996 |
| 2023-04-03 | -40.26 | $39.92 | 1.0M |
| 2023-03-31 | -41.43 | $39.81 | 767799 |
| 2023-03-30 | -46.22 | $39.36 | 1.2M |
| 2023-03-29 | -48.99 | $39.10 | 1.3M |
| 2023-03-28 | -62.09 | $37.87 | 825474 |
| 2023-03-27 | -53.03 | $38.72 | 657492 |
| 2023-03-24 | -54.10 | $38.62 | 879048 |
| 2023-03-23 | -55.91 | $38.45 | 1.5M |
| 2023-03-22 | -63.47 | $37.74 | 1.9M |
| 2023-03-21 | -26.09 | $41.25 | 4.5M |
| 2023-03-20 | -83.49 | $35.86 | 1.4M |
| 2023-03-17 | -92.33 | $35.03 | 1.8M |
| 2023-03-16 | -88.24 | $36.72 | 1.2M |
| 2023-03-15 | -74.63 | $38.11 | 1.3M |
| 2023-03-14 | -55.14 | $39.57 | 868258 |
| 2023-03-13 | -60.08 | $39.20 | 1.2M |
| 2023-03-10 | -59.41 | $39.25 | 1.5M |
| 2023-03-09 | -30.57 | $41.41 | 987298 |
| 2023-03-08 | -11.98 | $42.60 | 723238 |
| 2023-03-07 | -12.53 | $42.56 | 585817 |
| 2023-03-06 | -10.47 | $42.71 | 1.1M |
| 2023-03-03 | -11.36 | $41.75 | 1.2M |
| 2023-03-02 | -34.55 | $40.89 | 589026 |
| 2023-03-01 | -22.24 | $41.77 | 1.5M |
| 2023-02-28 | -50.49 | $39.75 | 606533 |
| 2023-02-27 | -57.20 | $39.27 | 939662 |
| 2023-02-24 | -81.26 | $37.55 | 1.1M |
| 2023-02-23 | -75.22 | $38.17 | 650322 |
| 2023-02-22 | -84.93 | $37.50 | 1.2M |
| 2023-02-21 | -99.22 | $36.99 | 1.4M |
| 2023-02-17 | -89.20 | $38.94 | 836164 |
| 2023-02-16 | -71.85 | $39.80 | 823726 |
| 2023-02-15 | -35.32 | $41.61 | 1.1M |
| 2023-02-14 | -78.10 | $39.49 | 960310 |
| 2023-02-13 | -67.82 | $40.43 | 611407 |
| 2023-02-10 | -74.53 | $40.32 | 900362 |
| 2023-02-09 | -78.91 | $40.10 | 856314 |
| 2023-02-08 | -87.06 | $39.69 | 1.0M |
| 2023-02-07 | -71.98 | $40.11 | 995711 |
| 2023-02-06 | -47.09 | $40.55 | 793761 |
| 2023-02-03 | -28.85 | $40.63 | 605969 |
| 2023-02-02 | -16.40 | $41.90 | 1.2M |
| 2023-02-01 | -14.75 | $42.03 | 1.4M |
| 2023-01-31 | -14.40 | $42.07 | 742918 |
| 2023-01-30 | -29.44 | $39.91 | 1.1M |
| 2023-01-27 | -22.13 | $40.85 | 1.4M |
| 2023-01-26 | -20.39 | $41.00 | 1.0M |
| 2023-01-25 | -14.73 | $41.85 | 854700 |
| 2023-01-24 | -9.74 | $42.60 | 778182 |
| 2023-01-23 | -9.21 | $42.68 | 972163 |
| 2023-01-20 | -14.47 | $41.89 | 1.1M |
| 2023-01-19 | -20.98 | $40.91 | 1.4M |
| 2023-01-18 | -18.12 | $41.34 | 1.5M |
| 2023-01-17 | -15.73 | $41.70 | 1.1M |
| 2023-01-13 | -7.08 | $43.00 | 1.2M |
| 2023-01-12 | -4.00 | $43.18 | 1.7M |
| 2023-01-11 | -6.11 | $42.87 | 2.6M |
| 2023-01-10 | -0.99 | $42.05 | 2.1M |
| 2023-01-09 | -8.18 | $38.57 | 2.5M |
| 2023-01-06 | -1.39 | $36.15 | 2.4M |
| 2023-01-05 | -62.05 | $31.77 | 608346 |
| 2023-01-04 | -56.65 | $32.19 | 813391 |
| 2023-01-03 | -84.75 | $30.30 | 719096 |
| 2022-12-30 | -77.55 | $30.90 | 380388 |
| 2022-12-29 | -83.19 | $30.43 | 903892 |
| 2022-12-28 | -95.56 | $29.40 | 812833 |
| 2022-12-27 | -95.06 | $30.04 | 832054 |
| 2022-12-23 | -95.60 | $31.02 | 629177 |
| 2022-12-22 | -87.38 | $31.96 | 729140 |
| 2022-12-21 | -62.82 | $33.66 | 638883 |
| 2022-12-20 | -99.71 | $32.34 | 633593 |
| 2022-12-19 | -90.59 | $33.19 | 490953 |
| 2022-12-16 | -71.34 | $34.11 | 799861 |
| 2022-12-15 | -56.49 | $34.82 | 634230 |
| 2022-12-14 | -49.17 | $35.20 | 780947 |
| 2022-12-13 | -76.74 | $34.04 | 610076 |
| 2022-12-12 | -87.12 | $33.46 | 530605 |
| 2022-12-09 | -89.45 | $33.33 | 491269 |
| 2022-12-08 | -92.49 | $33.16 | 749596 |
| 2022-12-07 | -91.40 | $33.55 | 820910 |
| 2022-12-06 | -84.07 | $33.95 | 872487 |
| 2022-12-05 | -34.43 | $36.24 | 726015 |
| 2022-12-02 | -29.16 | $36.56 | 1.3M |
| 2022-12-01 | -59.16 | $34.65 | 673804 |
| 2022-11-30 | -39.87 | $35.85 | 873797 |
| 2022-11-29 | -72.51 | $33.82 | 704529 |
| 2022-11-28 | -62.75 | $34.00 | 1.3M |
| 2022-11-25 | -33.48 | $35.75 | 396466 |
| 2022-11-23 | -17.13 | $37.01 | 1.2M |
| 2022-11-22 | -27.80 | $36.05 | 2.3M |
| 2022-11-21 | -18.30 | $36.61 | 1.6M |
| 2022-11-18 | -19.36 | $36.21 | 888553 |
| 2022-11-17 | -14.70 | $36.72 | 861499 |
| 2022-11-16 | -16.71 | $36.50 | 574388 |
| 2022-11-15 | -14.43 | $36.75 | 742798 |
| 2022-11-14 | -17.90 | $35.73 | 760171 |
| 2022-11-11 | -13.47 | $36.18 | 762236 |
| 2022-11-10 | -5.21 | $37.02 | 1.3M |
| 2022-11-09 | -20.65 | $34.99 | 1.5M |
| 2022-11-08 | -8.92 | $34.63 | 1.3M |
| 2022-11-07 | -36.43 | $32.44 | 643177 |
| 2022-11-04 | -20.73 | $33.69 | 764045 |
| 2022-11-03 | -22.45 | $34.10 | 814421 |
| 2022-11-02 | -49.63 | $32.83 | 556881 |
| 2022-11-01 | -44.31 | $33.45 | 664233 |
| 2022-10-31 | -45.98 | $33.90 | 1.3M |
| 2022-10-28 | -62.30 | $31.93 | 833847 |
| 2022-10-27 | -65.20 | $31.58 | 754930 |
| 2022-10-26 | -70.34 | $30.96 | 1.0M |
| 2022-10-25 | -80.53 | $29.73 | 772413 |
| 2022-10-24 | -88.32 | $28.79 | 1.6M |
| 2022-10-21 | -81.61 | $30.31 | 1.2M |
| 2022-10-20 | -86.25 | $29.79 | 1.8M |
| 2022-10-19 | -85.29 | $30.58 | 786276 |
| 2022-10-18 | -79.73 | $31.16 | 836091 |
| 2022-10-17 | -87.68 | $30.41 | 1.1M |
| 2022-10-14 | -90.08 | $30.20 | 723525 |
| 2022-10-13 | -84.12 | $30.89 | 1.1M |
| 2022-10-12 | -98.79 | $30.48 | 932305 |
| 2022-10-11 | -88.16 | $31.77 | 1.4M |
| 2022-10-10 | -97.61 | $33.20 | 1.0M |
| 2022-10-07 | -94.26 | $33.99 | 1.9M |
| 2022-10-06 | -97.36 | $35.97 | 980851 |
| 2022-10-05 | -84.69 | $37.25 | 862204 |
| 2022-10-04 | -73.12 | $38.81 | 625672 |
| 2022-10-03 | -81.09 | $37.90 | 817801 |
| 2022-09-30 | -86.78 | $37.25 | 1.2M |
| 2022-09-29 | -86.87 | $37.24 | 1.0M |
| 2022-09-28 | -70.23 | $39.14 | 718921 |
| 2022-09-27 | -75.74 | $38.51 | 1.0M |
| 2022-09-26 | -93.87 | $36.44 | 861911 |
| 2022-09-23 | -90.37 | $36.84 | 1.2M |
| 2022-09-22 | -92.53 | $37.38 | 714270 |
| 2022-09-21 | -82.69 | $38.42 | 998796 |
| 2022-09-20 | -97.20 | $38.12 | 1.4M |
| 2022-09-19 | -82.77 | $40.10 | 662003 |
| 2022-09-16 | -82.30 | $40.14 | 1.8M |
| 2022-09-15 | -89.91 | $40.38 | 1.1M |
| 2022-09-14 | -56.85 | $42.42 | 869405 |
| 2022-09-13 | -59.65 | $42.16 | 1.2M |
| 2022-09-12 | -66.88 | $41.49 | 2.1M |
| 2022-09-09 | -50.38 | $43.02 | 1.4M |
| 2022-09-08 | -42.39 | $43.76 | 2.6M |
| 2022-09-07 | -7.34 | $47.01 | 1.8M |
| 2022-09-06 | -29.93 | $44.79 | 788187 |
| 2022-09-02 | -34.16 | $44.38 | 952145 |
| 2022-09-01 | -26.35 | $44.96 | 1.1M |
| 2022-08-31 | -20.90 | $45.17 | 1.1M |
| 2022-08-30 | -33.98 | $43.50 | 1.5M |
| 2022-08-29 | -24.72 | $44.63 | 1.1M |
| 2022-08-26 | -25.36 | $44.55 | 1.3M |
| 2022-08-25 | -23.59 | $44.77 | 1.0M |
| 2022-08-24 | -21.72 | $44.94 | 1.6M |
| 2022-08-23 | -24.56 | $44.04 | 1.4M |
| 2022-08-22 | -22.80 | $44.16 | 2.7M |
| 2022-08-19 | -35.15 | $42.01 | 2.3M |
| 2022-08-18 | -15.23 | $45.19 | 10.1M |
| 2022-08-17 | -29.06 | $39.23 | 1.2M |
| 2022-08-16 | -21.51 | $39.93 | 852405 |
| 2022-08-15 | -8.50 | $41.40 | 1.1M |
| 2022-08-12 | -4.60 | $41.90 | 774036 |
| 2022-08-11 | -9.86 | $40.95 | 1.1M |
| 2022-08-10 | -0.79 | $41.92 | 1.3M |
| 2022-08-09 | -6.14 | $39.85 | 787082 |
| 2022-08-08 | -11.42 | $39.12 | 1.0M |
| 2022-08-05 | -8.06 | $38.68 | 1.9M |
| 2022-08-04 | -7.60 | $37.32 | 823294 |
| 2022-08-03 | -16.88 | $36.27 | 978785 |
| 2022-08-02 | -13.79 | $36.62 | 1.2M |
| 2022-08-01 | -20.94 | $35.81 | 988302 |
| 2022-07-29 | -11.40 | $36.89 | 1.1M |
| 2022-07-28 | -19.27 | $36.00 | 2.5M |
| 2022-07-27 | -2.57 | $34.06 | 752503 |
| 2022-07-26 | -24.63 | $32.25 | 463354 |
| 2022-07-25 | -14.84 | $33.55 | 830275 |
| 2022-07-22 | -32.04 | $32.20 | 979320 |
| 2022-07-21 | -41.21 | $31.48 | 711687 |
| 2022-07-20 | -35.35 | $31.94 | 612477 |
| 2022-07-19 | -50.38 | $30.76 | 549534 |
| 2022-07-18 | -58.02 | $30.16 | 815337 |
| 2022-07-15 | -70.89 | $29.15 | 1.6M |
| 2022-07-14 | -77.12 | $29.41 | 589839 |
| 2022-07-13 | -78.57 | $29.31 | 423698 |
| 2022-07-12 | -78.72 | $29.30 | 957513 |
| 2022-07-11 | -74.65 | $29.58 | 1.1M |
| 2022-07-08 | -28.60 | $32.98 | 1.0M |
| 2022-07-07 | -47.20 | $32.13 | 998811 |
| 2022-07-06 | -82.25 | $29.28 | 677932 |
| 2022-07-05 | -72.62 | $30.17 | 864341 |
| 2022-07-01 | -61.47 | $31.12 | 454396 |
| 2022-06-30 | -61.24 | $31.14 | 565805 |
| 2022-06-29 | -73.56 | $30.09 | 960413 |
| 2022-06-28 | -53.03 | $31.84 | 630616 |
| 2022-06-27 | -28.27 | $33.95 | 1.0M |
| 2022-06-24 | -46.69 | $32.38 | 767954 |
| 2022-06-23 | -46.69 | $32.38 | 585110 |
| 2022-06-22 | -55.19 | $31.26 | 461641 |
| 2022-06-21 | -55.63 | $31.22 | 594679 |
| 2022-06-17 | -62.01 | $30.63 | 890487 |
| 2022-06-16 | -87.99 | $28.23 | 1.3M |
| 2022-06-15 | -63.95 | $29.78 | 813741 |
| 2022-06-14 | -61.64 | $29.37 | 757722 |
| 2022-06-13 | -47.66 | $30.16 | 1.1M |
| 2022-06-10 | -30.76 | $32.34 | 953647 |
| 2022-06-09 | -16.47 | $34.02 | 544955 |
| 2022-06-08 | -11.75 | $34.69 | 527653 |
| 2022-06-07 | -8.94 | $35.09 | 838018 |
| 2022-06-06 | -5.28 | $35.61 | 1.6M |
| 2022-06-03 | -7.83 | $33.10 | 462189 |
| 2022-06-02 | -5.05 | $33.43 | 854644 |
| 2022-06-01 | -10.18 | $32.25 | 942568 |
| 2022-05-31 | -11.87 | $32.06 | 1.5M |
| 2022-05-27 | -2.97 | $31.30 | 1.2M |
| 2022-05-26 | -5.88 | $30.31 | 1.0M |
| 2022-05-25 | -18.80 | $29.19 | 1.4M |
| 2022-05-24 | -2.31 | $30.62 | 1.9M |
| 2022-05-23 | -17.28 | $29.14 | 896805 |
| 2022-05-20 | -14.32 | $29.39 | 1.0M |
| 2022-05-19 | -25.56 | $28.76 | 898458 |
| 2022-05-18 | -54.66 | $27.26 | 972558 |
| 2022-05-17 | -64.15 | $26.70 | 1.0M |
| 2022-05-16 | -83.61 | $24.23 | 802360 |
| 2022-05-13 | -82.74 | $24.34 | 806595 |
| 2022-05-12 | -96.93 | $22.54 | 1.5M |
| 2022-05-11 | -99.14 | $23.30 | 1.3M |
| 2022-05-10 | -92.41 | $25.78 | 805825 |
| 2022-05-09 | -97.53 | $25.69 | 839959 |
| 2022-05-06 | -83.81 | $28.12 | 509737 |
| 2022-05-05 | -70.24 | $29.26 | 409355 |
| 2022-05-04 | -56.92 | $30.51 | 699680 |
| 2022-05-03 | -81.58 | $28.91 | 669194 |
| 2022-05-02 | -91.00 | $27.81 | 435793 |
| 2022-04-29 | -96.55 | $27.52 | 523571 |
| 2022-04-28 | -91.77 | $28.06 | 626838 |
| 2022-04-27 | -96.95 | $27.78 | 623850 |
| 2022-04-26 | -99.41 | $27.51 | 633929 |
| 2022-04-25 | -92.71 | $28.76 | 2.0M |
| 2022-04-22 | -96.63 | $29.53 | 1.5M |
| 2022-04-21 | -99.82 | $30.25 | 1.2M |
| 2022-04-20 | -99.67 | $32.44 | 631505 |
| 2022-04-19 | -75.79 | $34.33 | 788673 |
| 2022-04-18 | -89.84 | $33.57 | 580469 |
| 2022-04-14 | -94.98 | $33.51 | 424064 |
| 2022-04-13 | -50.49 | $34.36 | 504748 |
| 2022-04-12 | -56.07 | $33.91 | 424675 |
| 2022-04-11 | -40.53 | $34.02 | 1.2M |
| 2022-04-08 | -43.47 | $33.70 | 499311 |
| 2022-04-07 | -36.12 | $34.50 | 610807 |
| 2022-04-06 | -34.56 | $34.67 | 615273 |
| 2022-04-05 | -26.56 | $35.54 | 836010 |
| 2022-04-04 | -1.05 | $37.95 | 991068 |
| 2022-04-01 | -19.63 | $35.82 | 767770 |
| 2022-03-31 | -24.10 | $35.36 | 546674 |
| 2022-03-30 | -26.63 | $35.10 | 959916 |
| 2022-03-29 | -16.72 | $36.12 | 1.1M |
| 2022-03-28 | -21.09 | $35.67 | 1.5M |
| 2022-03-25 | -19.73 | $35.81 | 526820 |
| 2022-03-24 | -6.32 | $37.19 | 730274 |
| 2022-03-23 | -13.27 | $36.15 | 1.4M |
| 2022-03-22 | -4.95 | $37.21 | 1.0M |
| 2022-03-21 | -17.97 | $35.55 | 1.1M |
| 2022-03-18 | -21.66 | $35.08 | 2.0M |
| 2022-03-17 | -30.61 | $33.94 | 1.8M |
| 2022-03-16 | -36.73 | $33.16 | 1.7M |
| 2022-03-15 | -56.20 | $30.68 | 1.5M |
| 2022-03-14 | -72.53 | $28.60 | 2.3M |
| 2022-03-11 | -36.73 | $33.16 | 1.4M |
| 2022-03-10 | -22.92 | $34.92 | 1.5M |
| 2022-03-09 | -6.28 | $37.04 | 1.9M |
| 2022-03-08 | -4.80 | $36.40 | 3.1M |
| 2022-03-07 | -14.30 | $31.90 | 1.3M |
| 2022-03-04 | -27.09 | $30.86 | 707177 |
| 2022-03-03 | -30.63 | $30.58 | 600548 |
| 2022-03-02 | -23.67 | $31.13 | 1.1M |
| 2022-03-01 | -2.91 | $32.77 | 1.5M |
| 2022-02-28 | -8.25 | $31.66 | 1.6M |
| 2022-02-25 | -1.42 | $29.84 | 880869 |
| 2022-02-24 | -13.29 | $29.10 | 1.1M |
| 2022-02-23 | -57.63 | $26.63 | 761699 |
| 2022-02-22 | -59.61 | $26.52 | 654646 |
| 2022-02-18 | -22.14 | $28.38 | 497316 |
| 2022-02-17 | -12.74 | $29.00 | 513981 |
| 2022-02-16 | -2.02 | $29.55 | 401300 |
| 2022-02-15 | -2.09 | $29.33 | 809655 |
| 2022-02-14 | -30.02 | $27.36 | 625942 |
| 2022-02-11 | -25.94 | $27.60 | 862974 |
| 2022-02-10 | -37.00 | $27.91 | 753566 |
| 2022-02-09 | -34.67 | $28.20 | 1.3M |
| 2022-02-08 | -46.01 | $27.34 | 599109 |
| 2022-02-07 | -54.32 | $26.71 | 595082 |
| 2022-02-04 | -54.98 | $26.66 | 669862 |
| 2022-02-03 | -66.71 | $25.77 | 769656 |
| 2022-02-02 | -59.55 | $26.54 | 656590 |
| 2022-02-01 | -47.37 | $27.79 | 796257 |
| 2022-01-31 | -46.83 | $27.99 | 1.5M |
| 2022-01-28 | -77.77 | $25.24 | 863190 |
| 2022-01-27 | -79.67 | $25.07 | 942850 |
| 2022-01-26 | -69.97 | $25.94 | 1.6M |
| 2022-01-25 | -76.88 | $25.32 | 878365 |
| 2022-01-24 | -73.65 | $25.61 | 1.4M |
| 2022-01-21 | -96.31 | $25.18 | 1.8M |
| 2022-01-20 | -98.97 | $26.44 | 1.0M |
| 2022-01-19 | -99.66 | $26.40 | 974079 |
| 2022-01-18 | -98.40 | $27.29 | 1.2M |
| 2022-01-14 | -79.24 | $28.25 | 1.2M |
| 2022-01-13 | -98.24 | $27.76 | 1.8M |
| 2022-01-12 | -60.83 | $29.72 | 944580 |
| 2022-01-11 | -67.14 | $29.51 | 664224 |
| 2022-01-10 | -81.90 | $29.10 | 866771 |
| 2022-01-07 | -69.74 | $29.78 | 833781 |
| 2022-01-06 | -83.69 | $29.17 | 1.1M |
| 2022-01-05 | -93.80 | $29.16 | 1.0M |
| 2022-01-04 | -59.21 | $31.17 | 1.2M |
| 2022-01-03 | -56.45 | $31.33 | 775303 |
| 2021-12-31 | -63.38 | $31.29 | 967412 |
| 2021-12-30 | -68.41 | $31.40 | 811252 |
| 2021-12-29 | -84.47 | $30.42 | 892089 |
| 2021-12-28 | -81.40 | $30.85 | 661769 |
| 2021-12-27 | -80.40 | $30.96 | 772883 |
| 2021-12-23 | -79.04 | $31.11 | 529336 |
| 2021-12-22 | -77.40 | $31.29 | 737937 |
| 2021-12-21 | -73.89 | $31.86 | 1.4M |
| 2021-12-20 | -90.27 | $30.18 | 1.3M |
| 2021-12-17 | -78.44 | $31.86 | 2.2M |
| 2021-12-16 | -90.06 | $30.21 | 1.3M |
| 2021-12-15 | -84.50 | $31.00 | 2.0M |
| 2021-12-14 | -99.50 | $30.98 | 1.1M |
| 2021-12-13 | -85.07 | $32.96 | 848158 |
| 2021-12-10 | -89.23 | $32.47 | 806585 |
| 2021-12-09 | -85.58 | $32.90 | 850659 |
| 2021-12-08 | -75.32 | $34.11 | 701520 |
| 2021-12-07 | -79.05 | $33.67 | 1.1M |
| 2021-12-06 | -85.24 | $32.94 | 1.6M |
| 2021-12-03 | -97.78 | $32.52 | 1.8M |
| 2021-12-02 | -98.73 | $35.22 | 1.4M |
| 2021-12-01 | -89.50 | $36.68 | 939675 |
| 2021-11-30 | -71.63 | $37.94 | 1.1M |
| 2021-11-29 | -56.67 | $39.06 | 620571 |
| 2021-11-26 | -67.50 | $38.28 | 624313 |
| 2021-11-24 | -54.17 | $39.24 | 1.3M |
| 2021-11-23 | -54.58 | $39.21 | 1.8M |
| 2021-11-22 | -34.86 | $40.63 | 1.7M |
| 2021-11-19 | -31.39 | $40.88 | 1.3M |
| 2021-11-18 | -57.50 | $39.00 | 2.4M |
| 2021-11-17 | -62.50 | $38.64 | 1.3M |
| 2021-11-16 | -43.47 | $40.01 | 1.9M |
| 2021-11-15 | -49.58 | $39.57 | 872223 |
| 2021-11-12 | -52.36 | $39.37 | 1.3M |
| 2021-11-11 | -30.42 | $40.95 | 2.7M |
| 2021-11-10 | -95.56 | $36.26 | 1.2M |
| 2021-11-09 | -68.83 | $38.26 | 639528 |
| 2021-11-08 | -51.47 | $38.60 | 942325 |
| 2021-11-05 | -47.60 | $38.38 | 869666 |
| 2021-11-04 | -31.34 | $39.58 | 658222 |
| 2021-11-03 | -31.78 | $39.53 | 1.0M |
| 2021-11-02 | -34.58 | $39.08 | 1.1M |
| 2021-11-01 | -15.76 | $41.29 | 1.1M |
| 2021-10-29 | -2.03 | $41.55 | 1.0M |
| 2021-10-28 | -2.68 | $40.85 | 1.3M |
| 2021-10-27 | -23.89 | $38.79 | 1.3M |
| 2021-10-26 | -17.75 | $38.21 | 758481 |
| 2021-10-25 | -1.42 | $39.05 | 833909 |
| 2021-10-22 | -15.59 | $37.52 | 481664 |
| 2021-10-21 | -6.07 | $38.21 | 1.1M |
| 2021-10-20 | -15.34 | $37.25 | 617189 |
| 2021-10-19 | -13.89 | $37.35 | 1.0M |
| 2021-10-18 | -9.65 | $37.02 | 587800 |
| 2021-10-15 | -14.63 | $36.71 | 993291 |
| 2021-10-14 | -21.54 | $36.28 | 920963 |
| 2021-10-13 | -7.35 | $36.82 | 1.3M |
| 2021-10-12 | -21.98 | $36.37 | 1.4M |
| 2021-10-11 | -58.53 | $34.22 | 991627 |
| 2021-10-08 | -76.03 | $33.03 | 984764 |
| 2021-10-07 | -90.15 | $32.07 | 734949 |
| 2021-10-06 | -94.26 | $31.79 | 878164 |
| 2021-10-05 | -95.99 | $32.08 | 1.1M |
| 2021-10-04 | -99.28 | $31.90 | 1.7M |
| 2021-10-01 | -73.90 | $34.42 | 828436 |
| 2021-09-30 | -71.02 | $34.59 | 1.2M |
| 2021-09-29 | -91.27 | $33.40 | 1.1M |
| 2021-09-28 | -90.23 | $33.61 | 704057 |
| 2021-09-27 | -71.73 | $34.67 | 832423 |
| 2021-09-24 | -94.05 | $33.72 | 950472 |
| 2021-09-23 | -92.13 | $34.33 | 1.2M |
| 2021-09-22 | -71.22 | $35.34 | 714795 |
| 2021-09-21 | -80.54 | $34.89 | 701311 |
| 2021-09-20 | -70.06 | $34.31 | 1.2M |
| 2021-09-17 | -25.50 | $36.97 | 887541 |
| 2021-09-16 | -31.56 | $36.54 | 735988 |
| 2021-09-15 | -16.63 | $37.60 | 627734 |
| 2021-09-14 | -23.81 | $37.09 | 581308 |
| 2021-09-13 | -14.79 | $37.73 | 780818 |
| 2021-09-10 | -49.96 | $36.36 | 600863 |
| 2021-09-09 | -52.52 | $36.90 | 564650 |
| 2021-09-08 | -57.16 | $36.39 | 1.2M |
| 2021-09-07 | -48.15 | $37.38 | 645371 |
| 2021-09-03 | -50.51 | $37.12 | 434641 |
| 2021-09-02 | -46.24 | $37.59 | 650626 |
| 2021-09-01 | -47.87 | $37.41 | 550336 |
| 2021-08-31 | -51.88 | $36.97 | 605349 |
| 2021-08-30 | -48.24 | $37.37 | 756596 |
| 2021-08-27 | -52.61 | $36.89 | 558882 |
| 2021-08-26 | -58.61 | $36.23 | 608056 |
| 2021-08-25 | -57.70 | $36.33 | 1.4M |
| 2021-08-24 | -60.71 | $36.00 | 2.1M |
| 2021-08-23 | -78.00 | $34.10 | 2.3M |
| 2021-08-20 | -93.84 | $32.36 | 2.2M |
| 2021-08-19 | -99.81 | $31.99 | 2.3M |
| 2021-08-18 | -98.18 | $34.56 | 1.5M |
| 2021-08-17 | -98.76 | $34.71 | 2.9M |
| 2021-08-16 | -92.57 | $37.06 | 1.5M |
| 2021-08-13 | -61.50 | $38.58 | 2.3M |
| 2021-08-12 | -16.09 | $41.60 | 1.2M |
| 2021-08-11 | -15.48 | $41.48 | 1.5M |
| 2021-08-10 | -7.43 | $42.00 | 858173 |
| 2021-08-09 | -30.50 | $40.85 | 575237 |
| 2021-08-06 | -46.59 | $40.01 | 790456 |
| 2021-08-05 | -45.92 | $40.06 | 619186 |
| 2021-08-04 | -27.84 | $41.41 | 868896 |
| 2021-08-03 | -48.24 | $41.60 | 793432 |
| 2021-08-02 | -64.29 | $39.87 | 520872 |
| 2021-07-30 | -60.76 | $40.25 | 1.1M |
| 2021-07-29 | -56.49 | $40.71 | 1.2M |
| 2021-07-28 | -62.89 | $40.02 | 1.2M |
| 2021-07-27 | -81.43 | $38.31 | 1.7M |
| 2021-07-26 | -83.46 | $38.06 | 821788 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.51
2026-07-23
Close Price
$14.69
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
6.22
Average
18.76
Maximum
40.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.51 | $14.69 | 1.5M |
| 2026-07-22 | 10.59 | $15.40 | 1.9M |
| 2026-07-21 | 11.05 | $15.37 | 2.7M |
| 2026-07-20 | 11.38 | $15.20 | 1.8M |
| 2026-07-17 | 11.40 | $14.95 | 2.6M |
| 2026-07-16 | 11.42 | $14.74 | 2.1M |
| 2026-07-15 | 11.54 | $15.84 | 2.3M |
| 2026-07-14 | 12.07 | $15.19 | 2.8M |
| 2026-07-13 | 12.37 | $14.73 | 2.3M |
| 2026-07-10 | 12.19 | $15.02 | 1.2M |
| 2026-07-09 | 12.20 | $14.99 | 2.7M |
| 2026-07-08 | 12.24 | $14.75 | 2.9M |
| 2026-07-07 | 11.85 | $14.35 | 3.9M |
| 2026-07-06 | 11.44 | $15.15 | 1.8M |
| 2026-07-02 | 11.23 | $14.46 | 2.6M |
| 2026-07-01 | 11.01 | $15.65 | 2.0M |
| 2026-06-30 | 11.26 | $16.02 | 2.3M |
| 2026-06-29 | 11.44 | $14.76 | 2.6M |
| 2026-06-26 | 11.42 | $15.39 | 8.4M |
| 2026-06-25 | 11.88 | $15.82 | 1.8M |
| 2026-06-24 | 12.40 | $14.98 | 2.0M |
| 2026-06-23 | 12.80 | $14.73 | 2.4M |
| 2026-06-22 | 13.22 | $16.02 | 1.6M |
| 2026-06-18 | 13.78 | $16.27 | 2.8M |
| 2026-06-17 | 14.37 | $16.00 | 2.1M |
| 2026-06-16 | 14.88 | $16.69 | 1.5M |
| 2026-06-15 | 15.29 | $16.88 | 2.1M |
| 2026-06-12 | 15.69 | $16.73 | 3.2M |
| 2026-06-11 | 16.26 | $15.76 | 2.3M |
| 2026-06-10 | 16.92 | $15.24 | 2.7M |
| 2026-06-09 | 17.73 | $16.12 | 2.9M |
| 2026-06-08 | 18.59 | $17.04 | 1.9M |
| 2026-06-05 | 19.05 | $17.16 | 3.6M |
| 2026-06-04 | 19.52 | $19.47 | 2.3M |
| 2026-06-03 | 19.35 | $19.53 | 2.8M |
| 2026-06-02 | 18.69 | $20.57 | 4.6M |
| 2026-06-01 | 17.99 | $18.30 | 2.7M |
| 2026-05-29 | 17.87 | $18.99 | 3.0M |
| 2026-05-28 | 17.44 | $20.26 | 4.1M |
| 2026-05-27 | 17.12 | $19.05 | 2.5M |
| 2026-05-26 | 17.24 | $18.93 | 3.7M |
| 2026-05-22 | 17.18 | $18.88 | 3.2M |
| 2026-05-21 | 17.39 | $18.10 | 3.5M |
| 2026-05-20 | 17.84 | $16.66 | 2.2M |
| 2026-05-19 | 18.77 | $15.86 | 3.6M |
| 2026-05-18 | 19.57 | $17.18 | 2.9M |
| 2026-05-15 | 20.20 | $17.88 | 4.5M |
| 2026-05-14 | 20.75 | $17.82 | 9.2M |
| 2026-05-13 | 21.34 | $20.05 | 2.8M |
| 2026-05-12 | 20.18 | $19.41 | 3.2M |
| 2026-05-11 | 19.21 | $19.85 | 3.9M |
| 2026-05-08 | 17.80 | $20.06 | 5.7M |
| 2026-05-07 | 16.40 | $17.68 | 3.7M |
| 2026-05-06 | 15.62 | $16.88 | 1.7M |
| 2026-05-05 | 15.26 | $16.80 | 1.8M |
| 2026-05-04 | 14.95 | $15.87 | 2.5M |
| 2026-05-01 | 14.74 | $16.73 | 3.5M |
| 2026-04-30 | 14.52 | $15.29 | 3.5M |
| 2026-04-29 | 14.74 | $14.72 | 2.7M |
| 2026-04-28 | 15.36 | $14.85 | 4.0M |
| 2026-04-27 | 16.00 | $13.92 | 2.4M |
| 2026-04-24 | 16.68 | $14.12 | 2.7M |
| 2026-04-23 | 17.55 | $14.67 | 3.4M |
| 2026-04-22 | 18.28 | $13.51 | 2.9M |
| 2026-04-21 | 18.23 | $12.38 | 2.3M |
| 2026-04-20 | 18.02 | $13.17 | 2.0M |
| 2026-04-17 | 17.93 | $13.20 | 3.2M |
| 2026-04-16 | 17.87 | $12.98 | 4.0M |
| 2026-04-15 | 17.84 | $13.64 | 3.0M |
| 2026-04-14 | 18.03 | $13.38 | 3.0M |
| 2026-04-13 | 18.08 | $12.72 | 1.7M |
| 2026-04-10 | 17.55 | $12.63 | 1.8M |
| 2026-04-09 | 17.00 | $12.31 | 1.7M |
| 2026-04-08 | 16.42 | $12.53 | 3.1M |
| 2026-04-07 | 15.77 | $12.11 | 2.6M |
| 2026-04-06 | 15.08 | $12.80 | 1.5M |
| 2026-04-02 | 14.64 | $13.36 | 1.3M |
| 2026-04-01 | 14.31 | $13.64 | 1.4M |
| 2026-03-31 | 14.07 | $13.85 | 1.4M |
| 2026-03-30 | 13.67 | $12.98 | 1.9M |
| 2026-03-27 | 13.11 | $13.45 | 1.6M |
| 2026-03-26 | 12.64 | $13.62 | 2.0M |
| 2026-03-25 | 12.20 | $14.31 | 3.0M |
| 2026-03-24 | 11.74 | $13.26 | 3.1M |
| 2026-03-23 | 10.83 | $13.11 | 4.9M |
| 2026-03-20 | 9.86 | $14.26 | 5.7M |
| 2026-03-19 | 9.10 | $13.53 | 10.0M |
| 2026-03-18 | 8.05 | $18.52 | 1.7M |
| 2026-03-17 | 8.34 | $18.39 | 2.0M |
| 2026-03-16 | 8.57 | $18.04 | 1.3M |
| 2026-03-13 | 8.90 | $18.41 | 2.2M |
| 2026-03-12 | 9.25 | $18.03 | 1.4M |
| 2026-03-11 | 9.60 | $17.69 | 1.5M |
| 2026-03-10 | 9.86 | $17.36 | 1.2M |
| 2026-03-09 | 9.83 | $16.75 | 2.1M |
| 2026-03-06 | 9.48 | $16.00 | 1.8M |
| 2026-03-05 | 9.24 | $16.64 | 1.1M |
| 2026-03-04 | 9.08 | $17.04 | 1.5M |
| 2026-03-03 | 9.08 | $16.66 | 1.8M |
| 2026-03-02 | 8.87 | $17.22 | 4.0M |
| 2026-02-27 | 8.67 | $17.71 | 3.8M |
| 2026-02-26 | 8.75 | $19.94 | 1.8M |
| 2026-02-25 | 8.89 | $20.27 | 1.8M |
| 2026-02-24 | 8.73 | $21.37 | 1.5M |
| 2026-02-23 | 8.45 | $20.70 | 1.4M |
| 2026-02-20 | 8.46 | $20.05 | 1.8M |
| 2026-02-19 | 8.48 | $19.84 | 1.1M |
| 2026-02-18 | 8.84 | $19.82 | 1.3M |
| 2026-02-17 | 9.22 | $19.06 | 1.3M |
| 2026-02-13 | 9.58 | $19.39 | 1.4M |
| 2026-02-12 | 10.04 | $19.90 | 1.7M |
| 2026-02-11 | 10.31 | $20.83 | 3.1M |
| 2026-02-10 | 10.60 | $21.83 | 2.3M |
| 2026-02-09 | 10.54 | $21.02 | 1.8M |
| 2026-02-06 | 10.83 | $19.89 | 2.5M |
| 2026-02-05 | 11.32 | $18.98 | 2.7M |
| 2026-02-04 | 11.83 | $20.68 | 3.3M |
| 2026-02-03 | 12.26 | $20.04 | 2.0M |
| 2026-02-02 | 12.73 | $19.13 | 1.9M |
| 2026-01-30 | 12.86 | $19.13 | 2.4M |
| 2026-01-29 | 13.03 | $19.77 | 3.7M |
| 2026-01-28 | 13.33 | $21.74 | 2.1M |
| 2026-01-27 | 13.82 | $22.15 | 2.3M |
| 2026-01-26 | 14.07 | $22.32 | 2.2M |
| 2026-01-23 | 14.34 | $22.43 | 4.6M |
| 2026-01-22 | 14.39 | $21.45 | 2.2M |
| 2026-01-21 | 14.85 | $20.41 | 3.0M |
| 2026-01-20 | 15.49 | $20.51 | 3.2M |
| 2026-01-16 | 15.99 | $21.74 | 3.2M |
| 2026-01-15 | 16.27 | $21.61 | 3.1M |
| 2026-01-14 | 16.60 | $20.85 | 3.5M |
| 2026-01-13 | 16.95 | $21.98 | 7.3M |
| 2026-01-12 | 17.32 | $20.25 | 5.5M |
| 2026-01-09 | 18.02 | $19.38 | 7.0M |
| 2026-01-08 | 18.57 | $19.39 | 11.9M |
| 2026-01-07 | 19.15 | $22.02 | 4.0M |
| 2026-01-06 | 19.78 | $23.48 | 5.5M |
| 2026-01-05 | 20.26 | $25.18 | 6.1M |
| 2026-01-02 | 20.64 | $25.41 | 3.7M |
| 2025-12-31 | 20.58 | $23.77 | 2.4M |
| 2025-12-30 | 20.88 | $23.79 | 3.5M |
| 2025-12-29 | 21.13 | $24.31 | 3.3M |
| 2025-12-26 | 21.40 | $24.18 | 1.9M |
| 2025-12-24 | 21.80 | $24.36 | 2.5M |
| 2025-12-23 | 22.26 | $23.93 | 5.8M |
| 2025-12-22 | 22.58 | $27.13 | 6.3M |
| 2025-12-19 | 22.43 | $24.49 | 3.4M |
| 2025-12-18 | 22.80 | $23.73 | 3.9M |
| 2025-12-17 | 23.19 | $23.33 | 4.2M |
| 2025-12-16 | 23.60 | $23.22 | 2.3M |
| 2025-12-15 | 24.53 | $22.91 | 2.4M |
| 2025-12-12 | 25.52 | $22.65 | 3.0M |
| 2025-12-11 | 26.33 | $25.20 | 2.4M |
| 2025-12-10 | 26.98 | $24.35 | 2.6M |
| 2025-12-09 | 27.77 | $23.05 | 2.6M |
| 2025-12-08 | 28.83 | $23.51 | 1.8M |
| 2025-12-05 | 29.75 | $23.84 | 2.2M |
| 2025-12-04 | 30.54 | $24.73 | 3.3M |
| 2025-12-03 | 31.46 | $23.43 | 5.4M |
| 2025-12-02 | 32.42 | $25.86 | 7.0M |
| 2025-12-01 | 33.21 | $27.55 | 8.2M |
| 2025-11-28 | 33.28 | $27.15 | 2.4M |
| 2025-11-26 | 33.65 | $27.09 | 2.8M |
| 2025-11-25 | 34.15 | $25.02 | 3.0M |
| 2025-11-24 | 35.04 | $24.93 | 4.8M |
| 2025-11-21 | 35.99 | $22.63 | 7.2M |
| 2025-11-20 | 37.33 | $21.43 | 12.0M |
| 2025-11-19 | 38.48 | $26.38 | 8.3M |
| 2025-11-18 | 38.78 | $26.43 | 8.7M |
| 2025-11-17 | 38.75 | $28.47 | 10.6M |
| 2025-11-14 | 37.96 | $33.58 | 11.8M |
| 2025-11-13 | 37.14 | $28.62 | 14.2M |
| 2025-11-12 | 36.55 | $28.46 | 8.2M |
| 2025-11-11 | 35.68 | $29.80 | 12.0M |
| 2025-11-10 | 34.56 | $32.40 | 11.3M |
| 2025-11-07 | 32.85 | $28.47 | 6.9M |
| 2025-11-06 | 31.48 | $26.74 | 8.1M |
| 2025-11-05 | 30.16 | $25.00 | 10.9M |
| 2025-11-04 | 28.90 | $21.99 | 4.6M |
| 2025-11-03 | 28.03 | $22.77 | 8.7M |
| 2025-10-31 | 26.24 | $20.76 | 9.4M |
| 2025-10-30 | 24.88 | $17.94 | 5.3M |
| 2025-10-29 | 24.18 | $17.57 | 8.5M |
| 2025-10-28 | 23.22 | $15.16 | 1.7M |
| 2025-10-27 | 23.16 | $15.36 | 2.3M |
| 2025-10-24 | 23.15 | $15.00 | 1.9M |
| 2025-10-23 | 23.41 | $14.15 | 1.8M |
| 2025-10-22 | 23.94 | $14.00 | 2.8M |
| 2025-10-21 | 24.50 | $15.07 | 2.8M |
| 2025-10-20 | 24.85 | $14.82 | 1.6M |
| 2025-10-17 | 24.87 | $14.59 | 2.9M |
| 2025-10-16 | 24.89 | $15.64 | 2.0M |
| 2025-10-15 | 24.15 | $15.80 | 3.3M |
| 2025-10-14 | 23.37 | $15.72 | 4.3M |
| 2025-10-13 | 22.92 | $14.19 | 2.0M |
| 2025-10-10 | 22.95 | $13.38 | 5.0M |
| 2025-10-09 | 22.98 | $15.97 | 3.7M |
| 2025-10-08 | 22.10 | $14.29 | 1.4M |
| 2025-10-07 | 21.73 | $14.43 | 1.5M |
| 2025-10-06 | 21.21 | $15.10 | 1.4M |
| 2025-10-03 | 20.07 | $15.20 | 2.2M |
| 2025-10-02 | 18.87 | $15.27 | 2.9M |
| 2025-10-01 | 17.40 | $14.89 | 5.4M |
| 2025-09-30 | 16.16 | $13.04 | 988300 |
| 2025-09-29 | 15.96 | $12.91 | 1.3M |
| 2025-09-26 | 15.54 | $12.95 | 1.1M |
| 2025-09-25 | 15.14 | $13.30 | 1.5M |
| 2025-09-24 | 14.72 | $12.95 | 1.3M |
| 2025-09-23 | 14.39 | $12.37 | 1.3M |
| 2025-09-22 | 14.14 | $12.73 | 2.6M |
| 2025-09-19 | 14.10 | $11.70 | 3.3M |
| 2025-09-18 | 14.55 | $11.77 | 1.3M |
| 2025-09-17 | 14.86 | $12.32 | 1.3M |
| 2025-09-16 | 14.93 | $12.21 | 1.8M |
| 2025-09-15 | 15.01 | $12.01 | 3.0M |
| 2025-09-12 | 15.42 | $10.89 | 1.2M |
| 2025-09-11 | 15.93 | $10.78 | 1.8M |
| 2025-09-10 | 16.48 | $10.83 | 1.1M |
| 2025-09-09 | 17.16 | $11.04 | 1.4M |
| 2025-09-08 | 17.94 | $10.92 | 2.0M |
| 2025-09-05 | 18.81 | $11.17 | 5.2M |
| 2025-09-04 | 19.49 | $9.71 | 1.5M |
| 2025-09-03 | 19.22 | $9.90 | 1.6M |
| 2025-09-02 | 19.01 | $9.99 | 2.1M |
| 2025-08-29 | 18.74 | $9.78 | 2.1M |
| 2025-08-28 | 18.52 | $9.51 | 3.0M |
| 2025-08-27 | 18.29 | $10.34 | 2.2M |
| 2025-08-26 | 18.49 | $11.39 | 955600 |
| 2025-08-25 | 19.34 | $11.39 | 1.5M |
| 2025-08-22 | 20.09 | $11.07 | 2.3M |
| 2025-08-21 | 20.61 | $10.39 | 6.2M |
| 2025-08-20 | 21.05 | $12.75 | 883532 |
| 2025-08-19 | 20.92 | $12.54 | 726317 |
| 2025-08-18 | 20.67 | $12.69 | 1.4M |
| 2025-08-15 | 20.38 | $12.55 | 1.9M |
| 2025-08-14 | 20.08 | $11.68 | 491532 |
| 2025-08-13 | 20.98 | $11.66 | 588514 |
| 2025-08-12 | 21.82 | $11.42 | 514704 |
| 2025-08-11 | 22.87 | $11.58 | 550516 |
| 2025-08-08 | 23.89 | $11.66 | 487900 |
| 2025-08-07 | 24.75 | $12.00 | 548002 |
| 2025-08-06 | 25.34 | $11.72 | 553300 |
| 2025-08-05 | 26.15 | $12.00 | 717517 |
| 2025-08-04 | 27.01 | $11.49 | 535053 |
| 2025-08-01 | 28.31 | $11.32 | 841125 |
| 2025-07-31 | 29.77 | $11.49 | 597818 |
| 2025-07-30 | 31.04 | $11.72 | 655186 |
| 2025-07-29 | 32.16 | $12.00 | 753900 |
| 2025-07-28 | 33.12 | $12.36 | 588000 |
| 2025-07-25 | 33.62 | $12.75 | 738680 |
| 2025-07-24 | 33.97 | $12.85 | 1.0M |
| 2025-07-23 | 33.97 | $13.28 | 1.3M |
| 2025-07-22 | 33.96 | $13.46 | 1.1M |
| 2025-07-21 | 33.84 | $12.90 | 747200 |
| 2025-07-18 | 34.05 | $12.25 | 676220 |
| 2025-07-17 | 34.55 | $12.37 | 696607 |
| 2025-07-16 | 34.96 | $12.48 | 565809 |
| 2025-07-15 | 35.26 | $12.90 | 838822 |
| 2025-07-14 | 35.12 | $13.37 | 971500 |
| 2025-07-11 | 35.09 | $12.71 | 1.5M |
| 2025-07-10 | 35.05 | $14.09 | 2.6M |
| 2025-07-09 | 33.99 | $13.60 | 1.4M |
| 2025-07-08 | 33.06 | $13.31 | 2.9M |
| 2025-07-07 | 31.81 | $13.03 | 1.9M |
| 2025-07-03 | 30.85 | $12.52 | 1.4M |
| 2025-07-02 | 30.04 | $12.45 | 3.8M |
| 2025-07-01 | 29.23 | $11.19 | 894700 |
| 2025-06-30 | 29.10 | $11.04 | 649424 |
| 2025-06-27 | 29.06 | $11.33 | 692803 |
| 2025-06-26 | 28.93 | $11.14 | 1.2M |
| 2025-06-25 | 28.79 | $10.82 | 642400 |
| 2025-06-24 | 29.02 | $10.61 | 846058 |
| 2025-06-23 | 29.38 | $10.13 | 908527 |
| 2025-06-20 | 30.12 | $10.01 | 1.3M |
| 2025-06-18 | 30.80 | $10.60 | 819137 |
| 2025-06-17 | 31.26 | $10.33 | 1.3M |
| 2025-06-16 | 31.82 | $11.09 | 706638 |
| 2025-06-13 | 31.44 | $11.04 | 520230 |
| 2025-06-12 | 31.13 | $10.89 | 503326 |
| 2025-06-11 | 31.00 | $10.98 | 659284 |
| 2025-06-10 | 30.58 | $11.37 | 1.1M |
| 2025-06-09 | 30.14 | $11.03 | 1.6M |
| 2025-06-06 | 29.45 | $11.24 | 874054 |
| 2025-06-05 | 28.85 | $11.12 | 859449 |
| 2025-06-04 | 28.22 | $11.04 | 739300 |
| 2025-06-03 | 27.68 | $10.93 | 1.2M |
| 2025-06-02 | 27.20 | $10.08 | 629065 |
| 2025-05-30 | 26.99 | $10.53 | 1.0M |
| 2025-05-29 | 26.78 | $10.34 | 887957 |
| 2025-05-28 | 26.59 | $10.16 | 1.1M |
| 2025-05-27 | 26.57 | $10.03 | 1.1M |
| 2025-05-23 | 26.62 | $9.80 | 934718 |
| 2025-05-22 | 26.68 | $9.82 | 1.5M |
| 2025-05-21 | 26.64 | $10.50 | 1.1M |
| 2025-05-20 | 25.87 | $10.93 | 1.8M |
| 2025-05-19 | 24.94 | $10.68 | 964200 |
| 2025-05-16 | 24.19 | $10.85 | 3.1M |
| 2025-05-15 | 23.17 | $10.69 | 1.7M |
| 2025-05-14 | 22.37 | $10.11 | 2.0M |
| 2025-05-13 | 21.75 | $10.15 | 2.3M |
| 2025-05-12 | 20.81 | $10.59 | 2.4M |
| 2025-05-09 | 20.02 | $9.79 | 1.2M |
| 2025-05-08 | 19.72 | $9.21 | 1.3M |
| 2025-05-07 | 19.62 | $8.97 | 898927 |
| 2025-05-06 | 19.74 | $8.96 | 1.2M |
| 2025-05-05 | 19.77 | $9.18 | 1.3M |
| 2025-05-02 | 19.66 | $9.55 | 1.2M |
| 2025-05-01 | 19.26 | $9.45 | 1.6M |
| 2025-04-30 | 18.97 | $9.02 | 2.6M |
| 2025-04-29 | 18.71 | $9.65 | 1.9M |
| 2025-04-28 | 18.07 | $9.82 | 4.7M |
| 2025-04-25 | 17.24 | $11.15 | 11.8M |
| 2025-04-24 | 16.37 | $9.28 | 3.4M |
| 2025-04-23 | 16.37 | $7.86 | 2.0M |
| 2025-04-22 | 17.15 | $7.89 | 2.8M |
| 2025-04-21 | 17.48 | $7.32 | 958723 |
| 2025-04-17 | 17.24 | $7.46 | 1.2M |
| 2025-04-16 | 17.00 | $7.18 | 3.0M |
| 2025-04-15 | 16.50 | $7.15 | 1.7M |
| 2025-04-14 | 16.13 | $7.64 | 2.3M |
| 2025-04-11 | 16.10 | $7.42 | 1.4M |
| 2025-04-10 | 15.38 | $7.21 | 2.8M |
| 2025-04-09 | 14.64 | $8.18 | 3.6M |
| 2025-04-08 | 13.85 | $6.76 | 4.5M |
| 2025-04-07 | 12.69 | $7.66 | 2.6M |
| 2025-04-04 | 11.72 | $7.58 | 3.7M |
| 2025-04-03 | 10.53 | $8.45 | 2.1M |
| 2025-04-02 | 10.14 | $9.06 | 1.7M |
| 2025-04-01 | 9.82 | $8.73 | 1.7M |
| 2025-03-31 | 9.16 | $8.65 | 2.7M |
| 2025-03-28 | 8.60 | $9.23 | 1.9M |
| 2025-03-27 | 8.57 | $9.59 | 2.0M |
| 2025-03-26 | 9.00 | $9.94 | 3.0M |
| 2025-03-25 | 9.40 | $9.76 | 2.6M |
| 2025-03-24 | 9.90 | $9.71 | 2.5M |
| 2025-03-21 | 10.30 | $9.96 | 1.7M |
| 2025-03-20 | 10.79 | $10.15 | 1.3M |
| 2025-03-19 | 11.19 | $10.53 | 2.3M |
| 2025-03-18 | 11.62 | $9.78 | 819753 |
| 2025-03-17 | 11.60 | $9.96 | 1.3M |
| 2025-03-14 | 11.58 | $9.43 | 1.7M |
| 2025-03-13 | 11.21 | $9.30 | 1.1M |
| 2025-03-12 | 10.61 | $9.47 | 1.1M |
| 2025-03-11 | 10.15 | $9.61 | 1.7M |
| 2025-03-10 | 9.65 | $9.84 | 1.5M |
| 2025-03-07 | 9.55 | $10.24 | 1.8M |
| 2025-03-06 | 9.46 | $10.04 | 1.6M |
| 2025-03-05 | 9.22 | $10.10 | 1.6M |
| 2025-03-04 | 9.15 | $10.19 | 2.1M |
| 2025-03-03 | 8.95 | $9.83 | 2.4M |
| 2025-02-28 | 8.89 | $10.05 | 3.3M |
| 2025-02-27 | 9.12 | $11.19 | 2.4M |
| 2025-02-26 | 8.94 | $11.74 | 3.6M |
| 2025-02-25 | 8.46 | $11.07 | 1.4M |
| 2025-02-24 | 8.66 | $10.79 | 1.7M |
| 2025-02-21 | 8.71 | $11.28 | 1.9M |
| 2025-02-20 | 8.51 | $11.35 | 1.2M |
| 2025-02-19 | 8.30 | $11.05 | 2.1M |
| 2025-02-18 | 7.94 | $10.77 | 1.6M |
| 2025-02-14 | 8.22 | $10.63 | 1.9M |
| 2025-02-13 | 8.59 | $10.07 | 1.0M |
| 2025-02-12 | 8.46 | $9.92 | 1.1M |
| 2025-02-11 | 8.22 | $9.69 | 1.1M |
| 2025-02-10 | 8.06 | $9.94 | 851900 |
| 2025-02-07 | 8.11 | $10.18 | 822306 |
| 2025-02-06 | 8.25 | $10.29 | 906600 |
| 2025-02-05 | 8.32 | $9.98 | 1.0M |
| 2025-02-04 | 8.37 | $10.13 | 1.5M |
| 2025-02-03 | 8.43 | $9.71 | 2.3M |
| 2025-01-31 | 7.99 | $10.31 | 1.3M |
| 2025-01-30 | 8.02 | $10.48 | 926700 |
| 2025-01-29 | 7.97 | $10.24 | 1.2M |
| 2025-01-28 | 7.92 | $10.21 | 2.2M |
| 2025-01-27 | 7.88 | $10.70 | 1.6M |
| 2025-01-24 | 8.26 | $10.96 | 1.9M |
| 2025-01-23 | 8.58 | $10.79 | 1.7M |
| 2025-01-22 | 8.70 | $10.37 | 2.3M |
| 2025-01-21 | 8.89 | $10.84 | 2.0M |
| 2025-01-17 | 9.36 | $11.05 | 1.5M |
| 2025-01-16 | 9.62 | $11.12 | 1.6M |
| 2025-01-15 | 9.85 | $11.34 | 1.2M |
| 2025-01-14 | 9.94 | $11.52 | 1.1M |
| 2025-01-13 | 9.91 | $11.91 | 1.4M |
| 2025-01-10 | 10.03 | $12.21 | 1.5M |
| 2025-01-08 | 9.75 | $12.74 | 1.5M |
| 2025-01-07 | 9.06 | $13.29 | 2.7M |
| 2025-01-06 | 8.34 | $12.35 | 2.2M |
| 2025-01-03 | 7.97 | $12.19 | 1.1M |
| 2025-01-02 | 7.94 | $12.04 | 2.2M |
| 2024-12-31 | 7.91 | $11.12 | 1.2M |
| 2024-12-30 | 8.26 | $11.23 | 1.8M |
| 2024-12-27 | 8.36 | $11.38 | 848028 |
| 2024-12-26 | 8.72 | $11.52 | 1.4M |
| 2024-12-24 | 9.17 | $11.81 | 715600 |
| 2024-12-23 | 9.41 | $11.73 | 1.3M |
| 2024-12-20 | 9.85 | $11.50 | 2.4M |
| 2024-12-19 | 10.36 | $10.76 | 2.4M |
| 2024-12-18 | 10.81 | $11.32 | 1.9M |
| 2024-12-17 | 11.16 | $11.67 | 1.9M |
| 2024-12-16 | 11.67 | $11.66 | 2.8M |
| 2024-12-13 | 12.05 | $12.69 | 2.0M |
| 2024-12-12 | 11.76 | $12.38 | 1.5M |
| 2024-12-11 | 11.68 | $12.78 | 1.8M |
| 2024-12-10 | 11.44 | $12.65 | 1.7M |
| 2024-12-09 | 11.35 | $12.53 | 3.4M |
| 2024-12-06 | 11.05 | $12.01 | 2.4M |
| 2024-12-05 | 11.48 | $11.46 | 3.0M |
| 2024-12-04 | 12.05 | $12.07 | 2.6M |
| 2024-12-03 | 12.13 | $12.58 | 1.1M |
| 2024-12-02 | 11.93 | $12.72 | 1.9M |
| 2024-11-29 | 11.72 | $12.41 | 1.2M |
| 2024-11-27 | 11.56 | $12.76 | 1.5M |
| 2024-11-26 | 11.26 | $12.43 | 1.6M |
| 2024-11-25 | 11.05 | $13.07 | 3.2M |
| 2024-11-22 | 10.82 | $11.91 | 1.5M |
| 2024-11-21 | 11.25 | $11.30 | 1.9M |
| 2024-11-20 | 11.84 | $11.80 | 1.9M |
| 2024-11-19 | 12.46 | $11.06 | 1.5M |
| 2024-11-18 | 12.80 | $11.15 | 1.9M |
| 2024-11-15 | 13.16 | $10.99 | 3.3M |
| 2024-11-14 | 13.55 | $11.77 | 3.1M |
| 2024-11-13 | 14.16 | $11.91 | 2.1M |
| 2024-11-12 | 14.81 | $12.09 | 2.5M |
| 2024-11-11 | 15.56 | $12.58 | 2.8M |
| 2024-11-08 | 16.33 | $12.10 | 3.2M |
| 2024-11-07 | 17.08 | $13.13 | 2.6M |
| 2024-11-06 | 17.45 | $13.08 | 4.9M |
| 2024-11-05 | 17.85 | $16.33 | 2.1M |
| 2024-11-04 | 16.79 | $15.96 | 2.6M |
| 2024-11-01 | 15.71 | $15.12 | 2.5M |
| 2024-10-31 | 14.86 | $14.24 | 1.4M |
| 2024-10-30 | 14.25 | $14.14 | 2.0M |
| 2024-10-29 | 13.61 | $14.02 | 3.6M |
| 2024-10-28 | 12.81 | $15.51 | 5.8M |
| 2024-10-25 | 11.96 | $13.41 | 3.8M |
| 2024-10-24 | 11.81 | $12.21 | 1.3M |
| 2024-10-23 | 12.25 | $11.96 | 3.3M |
| 2024-10-22 | 12.71 | $12.70 | 2.9M |
| 2024-10-21 | 13.33 | $12.63 | 1.6M |
| 2024-10-18 | 13.93 | $12.55 | 2.2M |
| 2024-10-17 | 14.63 | $12.27 | 1.9M |
| 2024-10-16 | 15.27 | $12.67 | 1.3M |
| 2024-10-15 | 16.00 | $12.61 | 2.7M |
| 2024-10-14 | 16.77 | $13.35 | 1.6M |
| 2024-10-11 | 17.30 | $13.98 | 2.4M |
| 2024-10-10 | 17.69 | $13.78 | 2.8M |
| 2024-10-09 | 18.01 | $15.06 | 2.1M |
| 2024-10-08 | 17.74 | $15.63 | 3.4M |
| 2024-10-07 | 17.36 | $17.47 | 7.0M |
| 2024-10-04 | 16.40 | $15.84 | 1.3M |
| 2024-10-03 | 16.63 | $15.03 | 1.1M |
| 2024-10-02 | 17.13 | $15.66 | 1.1M |
| 2024-10-01 | 17.36 | $16.17 | 1.5M |
| 2024-09-30 | 17.54 | $16.76 | 2.2M |
| 2024-09-27 | 17.10 | $16.17 | 2.4M |
| 2024-09-26 | 17.03 | $14.90 | 1.4M |
| 2024-09-25 | 17.68 | $13.97 | 1.2M |
| 2024-09-24 | 18.49 | $14.93 | 1.2M |
| 2024-09-23 | 18.86 | $14.43 | 992000 |
| 2024-09-20 | 19.66 | $14.05 | 1.3M |
| 2024-09-19 | 20.65 | $14.34 | 1.2M |
| 2024-09-18 | 21.32 | $14.65 | 1.5M |
| 2024-09-17 | 22.04 | $14.06 | 826425 |
| 2024-09-16 | 22.91 | $13.66 | 980200 |
| 2024-09-13 | 23.68 | $13.98 | 1.1M |
| 2024-09-12 | 24.61 | $13.90 | 1.2M |
| 2024-09-11 | 25.46 | $13.83 | 3.1M |
| 2024-09-10 | 26.12 | $12.37 | 1.7M |
| 2024-09-09 | 25.58 | $11.90 | 1.4M |
| 2024-09-06 | 24.78 | $11.91 | 1.9M |
| 2024-09-05 | 24.01 | $12.51 | 1.0M |
| 2024-09-04 | 23.42 | $12.46 | 1.5M |
| 2024-09-03 | 22.60 | $12.25 | 1.6M |
| 2024-08-30 | 21.73 | $12.63 | 1.2M |
| 2024-08-29 | 20.95 | $12.51 | 1.4M |
| 2024-08-28 | 20.02 | $12.40 | 2.5M |
| 2024-08-27 | 19.04 | $13.04 | 1.7M |
| 2024-08-26 | 18.18 | $13.53 | 1.9M |
| 2024-08-23 | 17.52 | $13.48 | 4.2M |
| 2024-08-22 | 16.45 | $12.28 | 6.5M |
| 2024-08-21 | 15.31 | $14.56 | 1.2M |
| 2024-08-20 | 15.19 | $14.49 | 1.2M |
| 2024-08-19 | 15.06 | $14.86 | 846744 |
| 2024-08-16 | 14.95 | $14.75 | 847133 |
| 2024-08-15 | 14.90 | $14.71 | 1.0M |
| 2024-08-14 | 14.85 | $14.17 | 817200 |
| 2024-08-13 | 14.68 | $14.58 | 1.5M |
| 2024-08-12 | 14.35 | $13.20 | 930327 |
| 2024-08-09 | 13.37 | $13.54 | 1.2M |
| 2024-08-08 | 12.44 | $13.91 | 1.0M |
| 2024-08-07 | 11.48 | $13.44 | 2.0M |
| 2024-08-06 | 10.48 | $14.05 | 636621 |
| 2024-08-05 | 9.62 | $14.06 | 1.6M |
| 2024-08-02 | 8.71 | $14.49 | 2.0M |
| 2024-08-01 | 8.32 | $15.64 | 2.1M |
| 2024-07-31 | 8.25 | $16.58 | 1.2M |
| 2024-07-30 | 8.50 | $16.23 | 983909 |
| 2024-07-29 | 8.83 | $16.99 | 1.1M |
| 2024-07-26 | 8.81 | $17.13 | 1.4M |
| 2024-07-25 | 8.83 | $16.20 | 1.3M |
| 2024-07-24 | 9.13 | $15.86 | 1.5M |
| 2024-07-23 | 9.47 | $16.17 | 753713 |
| 2024-07-22 | 9.85 | $16.00 | 852320 |
| 2024-07-19 | 10.35 | $15.79 | 949187 |
| 2024-07-18 | 10.88 | $16.70 | 2.5M |
| 2024-07-17 | 11.10 | $16.50 | 1.5M |
| 2024-07-16 | 11.51 | $16.77 | 2.0M |
| 2024-07-15 | 11.89 | $15.35 | 2.5M |
| 2024-07-12 | 12.17 | $17.28 | 1.1M |
| 2024-07-11 | 12.11 | $17.41 | 3.4M |
| 2024-07-10 | 12.06 | $16.13 | 831833 |
| 2024-07-09 | 12.51 | $15.64 | 1.1M |
| 2024-07-08 | 12.70 | $15.53 | 974192 |
| 2024-07-05 | 13.05 | $15.35 | 955884 |
| 2024-07-03 | 13.42 | $15.72 | 1.2M |
| 2024-07-02 | 13.73 | $14.54 | 1.6M |
| 2024-07-01 | 13.23 | $14.01 | 2.0M |
| 2024-06-28 | 12.75 | $14.75 | 1.9M |
| 2024-06-27 | 12.63 | $15.50 | 851514 |
| 2024-06-26 | 12.75 | $15.38 | 994510 |
| 2024-06-25 | 12.82 | $15.25 | 1.5M |
| 2024-06-24 | 12.89 | $15.94 | 1.9M |
| 2024-06-21 | 13.24 | $15.77 | 1.6M |
| 2024-06-20 | 13.47 | $16.02 | 1.4M |
| 2024-06-18 | 13.72 | $16.18 | 1.2M |
| 2024-06-17 | 14.20 | $16.45 | 1.5M |
| 2024-06-14 | 14.74 | $17.04 | 1.0M |
| 2024-06-13 | 15.32 | $18.07 | 1.2M |
| 2024-06-12 | 15.39 | $18.37 | 1.5M |
| 2024-06-11 | 15.43 | $17.97 | 871678 |
| 2024-06-10 | 15.97 | $17.62 | 1.1M |
| 2024-06-07 | 16.65 | $17.39 | 1.1M |
| 2024-06-06 | 17.05 | $18.33 | 861012 |
| 2024-06-05 | 16.95 | $18.96 | 934858 |
| 2024-06-04 | 16.63 | $18.72 | 1.4M |
| 2024-06-03 | 16.29 | $19.87 | 2.1M |
| 2024-05-31 | 15.10 | $19.64 | 1.4M |
| 2024-05-30 | 14.06 | $19.65 | 1.4M |
| 2024-05-29 | 13.15 | $19.53 | 2.1M |
| 2024-05-28 | 12.19 | $19.07 | 2.5M |
| 2024-05-24 | 11.40 | $18.20 | 1.7M |
| 2024-05-23 | 10.87 | $17.66 | 1.8M |
| 2024-05-22 | 10.48 | $18.19 | 4.5M |
| 2024-05-21 | 10.07 | $15.83 | 996711 |
| 2024-05-20 | 10.42 | $15.71 | 1.7M |
| 2024-05-17 | 10.81 | $15.76 | 3.9M |
| 2024-05-16 | 11.37 | $16.06 | 2.3M |
| 2024-05-15 | 11.83 | $16.72 | 1.9M |
| 2024-05-14 | 11.85 | $17.27 | 3.4M |
| 2024-05-13 | 12.25 | $16.06 | 1.8M |
| 2024-05-10 | 12.62 | $15.70 | 3.4M |
| 2024-05-09 | 13.01 | $17.28 | 5.2M |
| 2024-05-08 | 13.48 | $17.60 | 2.0M |
| 2024-05-07 | 13.41 | $17.56 | 1.8M |
| 2024-05-06 | 13.29 | $17.36 | 1.5M |
| 2024-05-03 | 13.41 | $16.79 | 1.1M |
| 2024-05-02 | 13.59 | $16.56 | 1.2M |
| 2024-05-01 | 14.22 | $16.35 | 990257 |
| 2024-04-30 | 14.85 | $16.21 | 1.7M |
| 2024-04-29 | 15.43 | $16.44 | 2.0M |
| 2024-04-26 | 16.22 | $15.15 | 1.6M |
| 2024-04-25 | 16.44 | $14.50 | 1.5M |
| 2024-04-24 | 16.23 | $14.96 | 1.3M |
| 2024-04-23 | 16.15 | $14.87 | 2.1M |
| 2024-04-22 | 16.19 | $14.97 | 2.1M |
| 2024-04-19 | 15.81 | $14.41 | 1.9M |
| 2024-04-18 | 15.10 | $14.53 | 3.4M |
| 2024-04-17 | 14.36 | $15.12 | 3.0M |
| 2024-04-16 | 13.99 | $15.27 | 1.5M |
| 2024-04-15 | 13.32 | $15.69 | 2.6M |
| 2024-04-12 | 12.66 | $15.75 | 3.1M |
| 2024-04-11 | 12.18 | $16.58 | 3.2M |
| 2024-04-10 | 11.91 | $17.36 | 2.6M |
| 2024-04-09 | 12.13 | $18.74 | 2.0M |
| 2024-04-08 | 12.43 | $17.37 | 1.3M |
| 2024-04-05 | 12.10 | $17.15 | 2.4M |
| 2024-04-04 | 11.77 | $18.54 | 1.4M |
| 2024-04-03 | 12.16 | $19.43 | 891873 |
| 2024-04-02 | 12.33 | $19.11 | 848977 |
| 2024-04-01 | 12.61 | $19.71 | 627080 |
| 2024-03-28 | 13.27 | $19.76 | 1.1M |
| 2024-03-27 | 13.65 | $19.40 | 1.7M |
| 2024-03-26 | 13.81 | $17.98 | 841542 |
| 2024-03-25 | 13.22 | $18.36 | 1.6M |
| 2024-03-22 | 12.60 | $18.18 | 1.7M |
| 2024-03-21 | 12.11 | $18.82 | 1.6M |
| 2024-03-20 | 11.92 | $19.25 | 1.5M |
| 2024-03-19 | 11.60 | $18.71 | 1.4M |
| 2024-03-18 | 10.98 | $19.14 | 1.5M |
| 2024-03-15 | 10.47 | $19.44 | 2.1M |
| 2024-03-14 | 10.08 | $19.38 | 2.0M |
| 2024-03-13 | 9.67 | $19.56 | 1.8M |
| 2024-03-12 | 9.52 | $20.22 | 1.0M |
| 2024-03-11 | 9.70 | $20.59 | 1.1M |
| 2024-03-08 | 10.12 | $20.63 | 1.1M |
| 2024-03-07 | 10.51 | $20.76 | 1.6M |
| 2024-03-06 | 10.72 | $20.35 | 1.0M |
| 2024-03-05 | 10.63 | $19.66 | 1.1M |
| 2024-03-04 | 10.40 | $20.29 | 1.3M |
| 2024-03-01 | 10.26 | $20.97 | 1.3M |
| 2024-02-29 | 10.61 | $21.09 | 923654 |
| 2024-02-28 | 11.08 | $20.83 | 775548 |
| 2024-02-27 | 11.45 | $21.60 | 897273 |
| 2024-02-26 | 11.99 | $21.13 | 627129 |
| 2024-02-23 | 12.52 | $21.17 | 639511 |
| 2024-02-22 | 13.03 | $21.37 | 836341 |
| 2024-02-21 | 13.67 | $22.33 | 615832 |
| 2024-02-20 | 14.04 | $22.84 | 743229 |
| 2024-02-16 | 14.26 | $22.94 | 893864 |
| 2024-02-15 | 14.17 | $23.81 | 987322 |
| 2024-02-14 | 13.98 | $23.21 | 1.2M |
| 2024-02-13 | 14.07 | $21.89 | 1.2M |
| 2024-02-12 | 14.31 | $23.60 | 1.3M |
| 2024-02-09 | 13.99 | $22.91 | 1.1M |
| 2024-02-08 | 14.20 | $22.07 | 737705 |
| 2024-02-07 | 14.69 | $22.07 | 1.3M |
| 2024-02-06 | 15.23 | $21.28 | 777860 |
| 2024-02-05 | 15.77 | $20.79 | 1.4M |
| 2024-02-02 | 16.34 | $21.98 | 1.5M |
| 2024-02-01 | 16.97 | $22.92 | 934728 |
| 2024-01-31 | 17.35 | $22.10 | 1.1M |
| 2024-01-30 | 17.74 | $22.46 | 886263 |
| 2024-01-29 | 18.38 | $22.85 | 919764 |
| 2024-01-26 | 19.05 | $22.97 | 900610 |
| 2024-01-25 | 19.51 | $23.32 | 909746 |
| 2024-01-24 | 19.86 | $23.49 | 1.8M |
| 2024-01-23 | 20.10 | $24.04 | 4.9M |
| 2024-01-22 | 20.36 | $21.05 | 2.0M |
| 2024-01-19 | 20.40 | $19.84 | 2.5M |
| 2024-01-18 | 19.73 | $19.95 | 2.0M |
| 2024-01-17 | 19.19 | $20.67 | 1.6M |
| 2024-01-16 | 18.98 | $21.66 | 1.6M |
| 2024-01-12 | 19.07 | $22.34 | 1.0M |
| 2024-01-11 | 19.69 | $23.11 | 1.3M |
| 2024-01-10 | 20.36 | $23.56 | 752118 |
| 2024-01-09 | 21.09 | $24.35 | 642416 |
| 2024-01-08 | 21.73 | $24.21 | 1.1M |
| 2024-01-05 | 22.46 | $23.81 | 867475 |
| 2024-01-04 | 23.41 | $24.40 | 723606 |
| 2024-01-03 | 24.05 | $25.20 | 611641 |
| 2024-01-02 | 24.68 | $25.74 | 772110 |
| 2023-12-29 | 24.39 | $26.23 | 780496 |
| 2023-12-28 | 23.75 | $26.43 | 1.2M |
| 2023-12-27 | 23.07 | $25.81 | 520382 |
| 2023-12-26 | 22.66 | $25.82 | 697884 |
| 2023-12-22 | 22.28 | $25.38 | 542931 |
| 2023-12-21 | 22.03 | $25.17 | 1.0M |
| 2023-12-20 | 21.88 | $24.23 | 688886 |
| 2023-12-19 | 21.74 | $25.30 | 1.2M |
| 2023-12-18 | 21.35 | $24.47 | 1.5M |
| 2023-12-15 | 21.27 | $24.19 | 1.6M |
| 2023-12-14 | 21.44 | $23.79 | 2.1M |
| 2023-12-13 | 21.56 | $22.97 | 1.0M |
| 2023-12-12 | 22.63 | $21.47 | 1.1M |
| 2023-12-11 | 23.32 | $22.29 | 789781 |
| 2023-12-08 | 24.55 | $22.09 | 1.2M |
| 2023-12-07 | 25.84 | $22.06 | 873426 |
| 2023-12-06 | 27.00 | $21.79 | 951382 |
| 2023-12-05 | 28.23 | $21.93 | 1.3M |
| 2023-12-04 | 29.45 | $22.64 | 1.6M |
| 2023-12-01 | 30.75 | $21.88 | 1.2M |
| 2023-11-30 | 31.59 | $21.03 | 1.5M |
| 2023-11-29 | 32.09 | $20.91 | 1.4M |
| 2023-11-28 | 32.48 | $20.68 | 964060 |
| 2023-11-27 | 32.32 | $20.27 | 1.1M |
| 2023-11-24 | 32.34 | $20.88 | 369807 |
| 2023-11-22 | 32.58 | $20.98 | 756234 |
| 2023-11-21 | 32.83 | $20.62 | 597096 |
| 2023-11-20 | 32.81 | $20.81 | 853222 |
| 2023-11-17 | 32.78 | $20.45 | 871451 |
| 2023-11-16 | 32.57 | $20.51 | 2.0M |
| 2023-11-15 | 32.31 | $20.55 | 3.9M |
| 2023-11-14 | 32.10 | $21.58 | 7.1M |
| 2023-11-13 | 31.87 | $20.97 | 1.5M |
| 2023-11-10 | 32.82 | $21.07 | 898096 |
| 2023-11-09 | 33.76 | $21.06 | 1.1M |
| 2023-11-08 | 34.77 | $20.81 | 1.6M |
| 2023-11-07 | 35.76 | $21.70 | 911157 |
| 2023-11-06 | 37.02 | $21.56 | 864629 |
| 2023-11-03 | 38.10 | $21.64 | 786083 |
| 2023-11-02 | 39.39 | $21.07 | 1.5M |
| 2023-11-01 | 39.94 | $19.44 | 1.1M |
| 2023-10-31 | 39.70 | $19.98 | 981094 |
| 2023-10-30 | 39.52 | $19.45 | 1.1M |
| 2023-10-27 | 39.26 | $19.21 | 1.4M |
| 2023-10-26 | 38.89 | $20.21 | 1.4M |
| 2023-10-25 | 38.86 | $20.41 | 669938 |
| 2023-10-24 | 38.77 | $20.97 | 1.1M |
| 2023-10-23 | 38.93 | $20.83 | 849292 |
| 2023-10-20 | 38.62 | $20.68 | 2.3M |
| 2023-10-19 | 38.32 | $21.77 | 714264 |
| 2023-10-18 | 38.48 | $22.19 | 633717 |
| 2023-10-17 | 38.77 | $22.83 | 734814 |
| 2023-10-16 | 39.13 | $22.65 | 912443 |
| 2023-10-13 | 39.30 | $22.32 | 892916 |
| 2023-10-12 | 39.51 | $22.66 | 955041 |
| 2023-10-11 | 39.75 | $23.56 | 957774 |
| 2023-10-10 | 40.36 | $23.51 | 1.5M |
| 2023-10-09 | 40.57 | $22.21 | 1.3M |
| 2023-10-06 | 39.73 | $21.89 | 933801 |
| 2023-10-05 | 38.73 | $21.54 | 1.7M |
| 2023-10-04 | 37.59 | $21.88 | 1.3M |
| 2023-10-03 | 36.53 | $22.45 | 2.0M |
| 2023-10-02 | 35.55 | $23.25 | 1.6M |
| 2023-09-29 | 34.73 | $24.61 | 868890 |
| 2023-09-28 | 34.27 | $24.79 | 992456 |
| 2023-09-27 | 33.78 | $24.95 | 743459 |
| 2023-09-26 | 33.40 | $25.14 | 798468 |
| 2023-09-25 | 33.06 | $25.20 | 888124 |
| 2023-09-22 | 32.78 | $25.81 | 713011 |
| 2023-09-21 | 32.69 | $26.17 | 626561 |
| 2023-09-20 | 32.46 | $26.51 | 732679 |
| 2023-09-19 | 32.43 | $26.84 | 723784 |
| 2023-09-18 | 32.49 | $26.68 | 701285 |
| 2023-09-15 | 32.55 | $27.34 | 839586 |
| 2023-09-14 | 32.79 | $27.86 | 955025 |
| 2023-09-13 | 33.09 | $27.13 | 742997 |
| 2023-09-12 | 33.05 | $27.47 | 929217 |
| 2023-09-11 | 32.98 | $26.35 | 660423 |
| 2023-09-08 | 32.54 | $26.25 | 826452 |
| 2023-09-07 | 31.61 | $25.92 | 1.5M |
| 2023-09-06 | 30.63 | $27.21 | 1.1M |
| 2023-09-05 | 29.88 | $28.01 | 908513 |
| 2023-09-01 | 29.38 | $28.29 | 774228 |
| 2023-08-31 | 28.85 | $28.01 | 780341 |
| 2023-08-30 | 28.32 | $28.29 | 1.6M |
| 2023-08-29 | 27.60 | $27.65 | 1.6M |
| 2023-08-28 | 26.44 | $26.37 | 1.1M |
| 2023-08-25 | 24.61 | $26.10 | 1.4M |
| 2023-08-24 | 22.70 | $26.02 | 2.4M |
| 2023-08-23 | 20.69 | $26.89 | 1.8M |
| 2023-08-22 | 18.80 | $26.79 | 5.2M |
| 2023-08-21 | 16.80 | $30.76 | 2.0M |
| 2023-08-18 | 15.52 | $30.75 | 1.2M |
| 2023-08-17 | 14.27 | $31.10 | 1.1M |
| 2023-08-16 | 13.11 | $31.72 | 787011 |
| 2023-08-15 | 12.09 | $32.11 | 783752 |
| 2023-08-14 | 11.18 | $33.16 | 701587 |
| 2023-08-11 | 10.22 | $32.82 | 1.6M |
| 2023-08-10 | 9.21 | $34.12 | 827902 |
| 2023-08-09 | 8.87 | $34.55 | 617010 |
| 2023-08-08 | 8.61 | $33.97 | 510606 |
| 2023-08-07 | 7.93 | $34.23 | 804496 |
| 2023-08-04 | 7.46 | $34.60 | 936214 |
| 2023-08-03 | 7.05 | $34.55 | 785791 |
| 2023-08-02 | 6.72 | $35.09 | 1.2M |
| 2023-08-01 | 6.23 | $35.97 | 1.3M |
| 2023-07-31 | 6.22 | $36.16 | 1.1M |
| 2023-07-28 | 6.46 | $36.60 | 896087 |
| 2023-07-27 | 6.48 | $36.26 | 1.1M |
| 2023-07-26 | 6.50 | $36.82 | 941759 |
| 2023-07-25 | 6.73 | $37.39 | 626855 |
| 2023-07-24 | 6.76 | $37.71 | 941817 |
| 2023-07-21 | 6.68 | $37.58 | 744184 |
| 2023-07-20 | 7.01 | $37.61 | 750143 |
| 2023-07-19 | 7.37 | $37.49 | 756716 |
| 2023-07-18 | 7.61 | $37.42 | 1.2M |
| 2023-07-17 | 7.87 | $38.08 | 2.2M |
| 2023-07-14 | 8.14 | $36.94 | 1.6M |
| 2023-07-13 | 8.46 | $38.24 | 1.4M |
| 2023-07-12 | 8.49 | $38.47 | 1.3M |
| 2023-07-11 | 8.59 | $37.35 | 1.6M |
| 2023-07-10 | 8.78 | $38.42 | 1.1M |
| 2023-07-07 | 8.97 | $36.84 | 918480 |
| 2023-07-06 | 9.44 | $37.17 | 1.5M |
| 2023-07-05 | 9.94 | $37.58 | 1.1M |
| 2023-07-03 | 10.31 | $38.32 | 654043 |
| 2023-06-30 | 10.30 | $38.69 | 1.0M |
| 2023-06-29 | 10.58 | $36.90 | 835328 |
| 2023-06-28 | 10.99 | $37.34 | 820852 |
| 2023-06-27 | 11.35 | $36.37 | 835540 |
| 2023-06-26 | 11.51 | $36.31 | 1.1M |
| 2023-06-23 | 11.70 | $36.94 | 1.4M |
| 2023-06-22 | 12.11 | $38.84 | 1.0M |
| 2023-06-21 | 12.62 | $38.06 | 951334 |
| 2023-06-20 | 13.22 | $38.74 | 2.0M |
| 2023-06-16 | 13.63 | $41.32 | 2.5M |
| 2023-06-15 | 13.57 | $39.55 | 2.9M |
| 2023-06-14 | 13.95 | $37.37 | 1.8M |
| 2023-06-13 | 14.24 | $37.12 | 2.4M |
| 2023-06-12 | 14.53 | $37.55 | 1.1M |
| 2023-06-09 | 15.16 | $37.67 | 1.3M |
| 2023-06-08 | 15.87 | $38.24 | 1.5M |
| 2023-06-07 | 16.40 | $39.31 | 930191 |
| 2023-06-06 | 16.67 | $39.88 | 672256 |
| 2023-06-05 | 17.10 | $40.05 | 870483 |
| 2023-06-02 | 17.57 | $39.55 | 2.3M |
| 2023-06-01 | 17.90 | $40.48 | 1.8M |
| 2023-05-31 | 18.04 | $41.80 | 1.6M |
| 2023-05-30 | 17.63 | $43.40 | 1.9M |
| 2023-05-26 | 16.51 | $43.56 | 977513 |
| 2023-05-25 | 15.62 | $42.80 | 1.0M |
| 2023-05-24 | 14.84 | $43.26 | 962865 |
| 2023-05-23 | 14.01 | $43.29 | 1.6M |
| 2023-05-22 | 13.14 | $42.32 | 1.6M |
| 2023-05-19 | 12.52 | $40.21 | 1.6M |
| 2023-05-18 | 11.96 | $40.18 | 3.0M |
| 2023-05-17 | 11.82 | $38.72 | 2.3M |
| 2023-05-16 | 12.19 | $36.13 | 1.5M |
| 2023-05-15 | 12.04 | $35.36 | 1.9M |
| 2023-05-12 | 11.89 | $36.01 | 1.5M |
| 2023-05-11 | 12.03 | $36.80 | 380965 |
| 2023-05-10 | 11.86 | $36.57 | 339318 |
| 2023-05-09 | 11.56 | $36.06 | 576092 |
| 2023-05-08 | 11.14 | $37.07 | 341409 |
| 2023-05-05 | 11.03 | $37.22 | 479999 |
| 2023-05-04 | 10.84 | $35.86 | 581787 |
| 2023-05-03 | 10.31 | $36.17 | 476503 |
| 2023-05-02 | 9.86 | $36.07 | 793816 |
| 2023-05-01 | 9.46 | $36.93 | 735165 |
| 2023-04-28 | 9.22 | $37.42 | 1.4M |
| 2023-04-27 | 8.64 | $37.64 | 700491 |
| 2023-04-26 | 8.63 | $37.59 | 1.2M |
| 2023-04-25 | 8.46 | $39.11 | 499887 |
| 2023-04-24 | 8.90 | $40.02 | 896824 |
| 2023-04-21 | 9.36 | $39.83 | 819564 |
| 2023-04-20 | 9.57 | $40.30 | 509873 |
| 2023-04-19 | 9.78 | $39.88 | 660537 |
| 2023-04-18 | 10.10 | $40.93 | 806773 |
| 2023-04-17 | 9.99 | $40.75 | 965793 |
| 2023-04-14 | 9.93 | $38.39 | 406244 |
| 2023-04-13 | 10.35 | $39.02 | 540449 |
| 2023-04-12 | 10.73 | $37.88 | 529893 |
| 2023-04-11 | 11.12 | $38.85 | 391949 |
| 2023-04-10 | 11.31 | $38.77 | 441431 |
| 2023-04-06 | 11.57 | $37.90 | 425270 |
| 2023-04-05 | 12.03 | $38.32 | 606944 |
| 2023-04-04 | 12.44 | $39.45 | 512996 |
| 2023-04-03 | 12.55 | $39.92 | 1.0M |
| 2023-03-31 | 12.39 | $39.81 | 767799 |
| 2023-03-30 | 12.42 | $39.36 | 1.2M |
| 2023-03-29 | 12.45 | $39.10 | 1.3M |
| 2023-03-28 | 12.94 | $37.87 | 825474 |
| 2023-03-27 | 13.24 | $38.72 | 657492 |
| 2023-03-24 | 13.48 | $38.62 | 879048 |
| 2023-03-23 | 13.85 | $38.45 | 1.5M |
| 2023-03-22 | 14.18 | $37.74 | 1.9M |
| 2023-03-21 | 14.52 | $41.25 | 4.5M |
| 2023-03-20 | 14.88 | $35.86 | 1.4M |
| 2023-03-17 | 14.72 | $35.03 | 1.8M |
| 2023-03-16 | 14.56 | $36.72 | 1.2M |
| 2023-03-15 | 14.71 | $38.11 | 1.3M |
| 2023-03-14 | 15.24 | $39.57 | 868258 |
| 2023-03-13 | 15.77 | $39.20 | 1.2M |
| 2023-03-10 | 16.44 | $39.25 | 1.5M |
| 2023-03-09 | 16.95 | $41.41 | 987298 |
| 2023-03-08 | 16.52 | $42.60 | 723238 |
| 2023-03-07 | 16.25 | $42.56 | 585817 |
| 2023-03-06 | 15.81 | $42.71 | 1.1M |
| 2023-03-03 | 15.35 | $41.75 | 1.2M |
| 2023-03-02 | 15.08 | $40.89 | 589026 |
| 2023-03-01 | 15.01 | $41.77 | 1.5M |
| 2023-02-28 | 14.93 | $39.75 | 606533 |
| 2023-02-27 | 15.41 | $39.27 | 939662 |
| 2023-02-24 | 16.08 | $37.55 | 1.1M |
| 2023-02-23 | 16.53 | $38.17 | 650322 |
| 2023-02-22 | 17.36 | $37.50 | 1.2M |
| 2023-02-21 | 18.01 | $36.99 | 1.4M |
| 2023-02-17 | 18.84 | $38.94 | 836164 |
| 2023-02-16 | 19.48 | $39.80 | 823726 |
| 2023-02-15 | 19.73 | $41.61 | 1.1M |
| 2023-02-14 | 20.10 | $39.49 | 960310 |
| 2023-02-13 | 20.99 | $40.43 | 611407 |
| 2023-02-10 | 21.33 | $40.32 | 900362 |
| 2023-02-09 | 21.83 | $40.10 | 856314 |
| 2023-02-08 | 22.23 | $39.69 | 1.0M |
| 2023-02-07 | 22.79 | $40.11 | 995711 |
| 2023-02-06 | 23.68 | $40.55 | 793761 |
| 2023-02-03 | 24.45 | $40.63 | 605969 |
| 2023-02-02 | 25.01 | $41.90 | 1.2M |
| 2023-02-01 | 25.09 | $42.03 | 1.4M |
| 2023-01-31 | 25.29 | $42.07 | 742918 |
| 2023-01-30 | 25.67 | $39.91 | 1.1M |
| 2023-01-27 | 26.32 | $40.85 | 1.4M |
| 2023-01-26 | 26.76 | $41.00 | 1.0M |
| 2023-01-25 | 26.97 | $41.85 | 854700 |
| 2023-01-24 | 26.99 | $42.60 | 778182 |
| 2023-01-23 | 26.87 | $42.68 | 972163 |
| 2023-01-20 | 26.66 | $41.89 | 1.1M |
| 2023-01-19 | 26.63 | $40.91 | 1.4M |
| 2023-01-18 | 26.78 | $41.34 | 1.5M |
| 2023-01-17 | 26.66 | $41.70 | 1.1M |
| 2023-01-13 | 26.21 | $43.00 | 1.2M |
| 2023-01-12 | 25.36 | $43.18 | 1.7M |
| 2023-01-11 | 24.57 | $42.87 | 2.6M |
| 2023-01-10 | 23.74 | $42.05 | 2.1M |
| 2023-01-09 | 23.11 | $38.57 | 2.5M |
| 2023-01-06 | 22.96 | $36.15 | 2.4M |
| 2023-01-05 | 23.58 | $31.77 | 608346 |
| 2023-01-04 | 23.83 | $32.19 | 813391 |
| 2023-01-03 | 24.08 | $30.30 | 719096 |
| 2022-12-30 | 24.18 | $30.90 | 380388 |
| 2022-12-29 | 23.76 | $30.43 | 903892 |
| 2022-12-28 | 23.29 | $29.40 | 812833 |
| 2022-12-27 | 22.41 | $30.04 | 832054 |
| 2022-12-23 | 21.63 | $31.02 | 629177 |
| 2022-12-22 | 21.06 | $31.96 | 729140 |
| 2022-12-21 | 20.57 | $33.66 | 638883 |
| 2022-12-20 | 20.13 | $32.34 | 633593 |
| 2022-12-19 | 19.90 | $33.19 | 490953 |
| 2022-12-16 | 19.83 | $34.11 | 799861 |
| 2022-12-15 | 19.88 | $34.82 | 634230 |
| 2022-12-14 | 20.31 | $35.20 | 780947 |
| 2022-12-13 | 20.42 | $34.04 | 610076 |
| 2022-12-12 | 20.41 | $33.46 | 530605 |
| 2022-12-09 | 19.75 | $33.33 | 491269 |
| 2022-12-08 | 19.05 | $33.16 | 749596 |
| 2022-12-07 | 18.32 | $33.55 | 820910 |
| 2022-12-06 | 17.63 | $33.95 | 872487 |
| 2022-12-05 | 17.02 | $36.24 | 726015 |
| 2022-12-02 | 16.95 | $36.56 | 1.3M |
| 2022-12-01 | 16.79 | $34.65 | 673804 |
| 2022-11-30 | 16.90 | $35.85 | 873797 |
| 2022-11-29 | 16.80 | $33.82 | 704529 |
| 2022-11-28 | 16.51 | $34.00 | 1.3M |
| 2022-11-25 | 16.20 | $35.75 | 396466 |
| 2022-11-23 | 16.50 | $37.01 | 1.2M |
| 2022-11-22 | 16.77 | $36.05 | 2.3M |
| 2022-11-21 | 17.05 | $36.61 | 1.6M |
| 2022-11-18 | 17.85 | $36.21 | 888553 |
| 2022-11-17 | 18.68 | $36.72 | 861499 |
| 2022-11-16 | 19.54 | $36.50 | 574388 |
| 2022-11-15 | 19.98 | $36.75 | 742798 |
| 2022-11-14 | 20.43 | $35.73 | 760171 |
| 2022-11-11 | 21.35 | $36.18 | 762236 |
| 2022-11-10 | 22.02 | $37.02 | 1.3M |
| 2022-11-09 | 22.73 | $34.99 | 1.5M |
| 2022-11-08 | 23.63 | $34.63 | 1.3M |
| 2022-11-07 | 24.64 | $32.44 | 643177 |
| 2022-11-04 | 25.37 | $33.69 | 764045 |
| 2022-11-03 | 26.28 | $34.10 | 814421 |
| 2022-11-02 | 26.93 | $32.83 | 556881 |
| 2022-11-01 | 27.79 | $33.45 | 664233 |
| 2022-10-31 | 28.76 | $33.90 | 1.3M |
| 2022-10-28 | 29.45 | $31.93 | 833847 |
| 2022-10-27 | 29.34 | $31.58 | 754930 |
| 2022-10-26 | 29.27 | $30.96 | 1.0M |
| 2022-10-25 | 29.20 | $29.73 | 772413 |
| 2022-10-24 | 28.22 | $28.79 | 1.6M |
| 2022-10-21 | 27.18 | $30.31 | 1.2M |
| 2022-10-20 | 26.38 | $29.79 | 1.8M |
| 2022-10-19 | 25.52 | $30.58 | 786276 |
| 2022-10-18 | 24.88 | $31.16 | 836091 |
| 2022-10-17 | 24.38 | $30.41 | 1.1M |
| 2022-10-14 | 23.64 | $30.20 | 723525 |
| 2022-10-13 | 22.87 | $30.89 | 1.1M |
| 2022-10-12 | 21.80 | $30.48 | 932305 |
| 2022-10-11 | 20.88 | $31.77 | 1.4M |
| 2022-10-10 | 19.92 | $33.20 | 1.0M |
| 2022-10-07 | 19.37 | $33.99 | 1.9M |
| 2022-10-06 | 18.90 | $35.97 | 980851 |
| 2022-10-05 | 18.93 | $37.25 | 862204 |
| 2022-10-04 | 19.15 | $38.81 | 625672 |
| 2022-10-03 | 19.89 | $37.90 | 817801 |
| 2022-09-30 | 20.27 | $37.25 | 1.2M |
| 2022-09-29 | 20.71 | $37.24 | 1.0M |
| 2022-09-28 | 21.16 | $39.14 | 718921 |
| 2022-09-27 | 21.82 | $38.51 | 1.0M |
| 2022-09-26 | 22.38 | $36.44 | 861911 |
| 2022-09-23 | 22.71 | $36.84 | 1.2M |
| 2022-09-22 | 22.79 | $37.38 | 714270 |
| 2022-09-21 | 23.15 | $38.42 | 998796 |
| 2022-09-20 | 23.53 | $38.12 | 1.4M |
| 2022-09-19 | 24.23 | $40.10 | 662003 |
| 2022-09-16 | 25.33 | $40.14 | 1.8M |
| 2022-09-15 | 26.43 | $40.38 | 1.1M |
| 2022-09-14 | 27.71 | $42.42 | 869405 |
| 2022-09-13 | 28.71 | $42.16 | 1.2M |
| 2022-09-12 | 29.77 | $41.49 | 2.1M |
| 2022-09-09 | 30.72 | $43.02 | 1.4M |
| 2022-09-08 | 30.98 | $43.76 | 2.6M |
| 2022-09-07 | 31.20 | $47.01 | 1.8M |
| 2022-09-06 | 30.86 | $44.79 | 788187 |
| 2022-09-02 | 30.81 | $44.38 | 952145 |
| 2022-09-01 | 30.75 | $44.96 | 1.1M |
| 2022-08-31 | 30.88 | $45.17 | 1.1M |
| 2022-08-30 | 30.91 | $43.50 | 1.5M |
| 2022-08-29 | 30.95 | $44.63 | 1.1M |
| 2022-08-26 | 30.68 | $44.55 | 1.3M |
| 2022-08-25 | 30.11 | $44.77 | 1.0M |
| 2022-08-24 | 29.58 | $44.94 | 1.6M |
| 2022-08-23 | 28.96 | $44.04 | 1.4M |
| 2022-08-22 | 28.44 | $44.16 | 2.7M |
| 2022-08-19 | 27.99 | $42.01 | 2.3M |
| 2022-08-18 | 26.98 | $45.19 | 10.1M |
| 2022-08-17 | 25.79 | $39.23 | 1.2M |
| 2022-08-16 | 25.72 | $39.93 | 852405 |
| 2022-08-15 | 25.11 | $41.40 | 1.1M |
| 2022-08-12 | 24.17 | $41.90 | 774036 |
| 2022-08-11 | 23.18 | $40.95 | 1.1M |
| 2022-08-10 | 21.83 | $41.92 | 1.3M |
| 2022-08-09 | 20.49 | $39.85 | 787082 |
| 2022-08-08 | 19.35 | $39.12 | 1.0M |
| 2022-08-05 | 17.85 | $38.68 | 1.9M |
| 2022-08-04 | 16.41 | $37.32 | 823294 |
| 2022-08-03 | 15.21 | $36.27 | 978785 |
| 2022-08-02 | 14.12 | $36.62 | 1.2M |
| 2022-08-01 | 12.97 | $35.81 | 988302 |
| 2022-07-29 | 12.00 | $36.89 | 1.1M |
| 2022-07-28 | 10.97 | $36.00 | 2.5M |
| 2022-07-27 | 9.89 | $34.06 | 752503 |
| 2022-07-26 | 9.59 | $32.25 | 463354 |
| 2022-07-25 | 9.49 | $33.55 | 830275 |
| 2022-07-22 | 9.38 | $32.20 | 979320 |
| 2022-07-21 | 9.52 | $31.48 | 711687 |
| 2022-07-20 | 9.77 | $31.94 | 612477 |
| 2022-07-19 | 10.05 | $30.76 | 549534 |
| 2022-07-18 | 10.46 | $30.16 | 815337 |
| 2022-07-15 | 10.91 | $29.15 | 1.6M |
| 2022-07-14 | 10.78 | $29.41 | 589839 |
| 2022-07-13 | 10.94 | $29.31 | 423698 |
| 2022-07-12 | 11.18 | $29.30 | 957513 |
| 2022-07-11 | 11.40 | $29.58 | 1.1M |
| 2022-07-08 | 11.86 | $32.98 | 1.0M |
| 2022-07-07 | 12.11 | $32.13 | 998811 |
| 2022-07-06 | 12.74 | $29.28 | 677932 |
| 2022-07-05 | 12.97 | $30.17 | 864341 |
| 2022-07-01 | 13.16 | $31.12 | 454396 |
| 2022-06-30 | 13.65 | $31.14 | 565805 |
| 2022-06-29 | 14.31 | $30.09 | 960413 |
| 2022-06-28 | 15.04 | $31.84 | 630616 |
| 2022-06-27 | 15.16 | $33.95 | 1.0M |
| 2022-06-24 | 15.02 | $32.38 | 767954 |
| 2022-06-23 | 15.36 | $32.38 | 585110 |
| 2022-06-22 | 15.81 | $31.26 | 461641 |
| 2022-06-21 | 16.53 | $31.22 | 594679 |
| 2022-06-17 | 17.06 | $30.63 | 890487 |
| 2022-06-16 | 17.90 | $28.23 | 1.3M |
| 2022-06-15 | 18.61 | $29.78 | 813741 |
| 2022-06-14 | 19.57 | $29.37 | 757722 |
| 2022-06-13 | 20.44 | $30.16 | 1.1M |
| 2022-06-10 | 21.25 | $32.34 | 953647 |
| 2022-06-09 | 21.15 | $34.02 | 544955 |
| 2022-06-08 | 20.36 | $34.69 | 527653 |
| 2022-06-07 | 19.28 | $35.09 | 838018 |
| 2022-06-06 | 18.22 | $35.61 | 1.6M |
| 2022-06-03 | 17.10 | $33.10 | 462189 |
| 2022-06-02 | 16.48 | $33.43 | 854644 |
| 2022-06-01 | 15.82 | $32.25 | 942568 |
| 2022-05-31 | 15.42 | $32.06 | 1.5M |
| 2022-05-27 | 15.01 | $31.30 | 1.2M |
| 2022-05-26 | 15.04 | $30.31 | 1.0M |
| 2022-05-25 | 15.39 | $29.19 | 1.4M |
| 2022-05-24 | 15.81 | $30.62 | 1.9M |
| 2022-05-23 | 16.26 | $29.14 | 896805 |
| 2022-05-20 | 17.10 | $29.39 | 1.0M |
| 2022-05-19 | 17.99 | $28.76 | 898458 |
| 2022-05-18 | 18.84 | $27.26 | 972558 |
| 2022-05-17 | 19.38 | $26.70 | 1.0M |
| 2022-05-16 | 19.53 | $24.23 | 802360 |
| 2022-05-13 | 18.87 | $24.34 | 806595 |
| 2022-05-12 | 18.17 | $22.54 | 1.5M |
| 2022-05-11 | 17.12 | $23.30 | 1.3M |
| 2022-05-10 | 16.21 | $25.78 | 805825 |
| 2022-05-09 | 15.65 | $25.69 | 839959 |
| 2022-05-06 | 15.16 | $28.12 | 509737 |
| 2022-05-05 | 15.26 | $29.26 | 409355 |
| 2022-05-04 | 15.58 | $30.51 | 699680 |
| 2022-05-03 | 15.95 | $28.91 | 669194 |
| 2022-05-02 | 15.79 | $27.81 | 435793 |
| 2022-04-29 | 15.08 | $27.52 | 523571 |
| 2022-04-28 | 14.51 | $28.06 | 626838 |
| 2022-04-27 | 13.81 | $27.78 | 623850 |
| 2022-04-26 | 13.19 | $27.51 | 633929 |
| 2022-04-25 | 12.50 | $28.76 | 2.0M |
| 2022-04-22 | 11.89 | $29.53 | 1.5M |
| 2022-04-21 | 11.56 | $30.25 | 1.2M |
| 2022-04-20 | 11.48 | $32.44 | 631505 |
| 2022-04-19 | 12.07 | $34.33 | 788673 |
| 2022-04-18 | 12.47 | $33.57 | 580469 |
| 2022-04-14 | 13.12 | $33.51 | 424064 |
| 2022-04-13 | 13.67 | $34.36 | 504748 |
| 2022-04-12 | 14.24 | $33.91 | 424675 |
| 2022-04-11 | 14.67 | $34.02 | 1.2M |
| 2022-04-08 | 15.29 | $33.70 | 499311 |
| 2022-04-07 | 15.85 | $34.50 | 610807 |
| 2022-04-06 | 16.45 | $34.67 | 615273 |
| 2022-04-05 | 16.91 | $35.54 | 836010 |
| 2022-04-04 | 17.00 | $37.95 | 991068 |
| 2022-04-01 | 16.86 | $35.82 | 767770 |
| 2022-03-31 | 16.97 | $35.36 | 546674 |
| 2022-03-30 | 17.38 | $35.10 | 959916 |
| 2022-03-29 | 17.77 | $36.12 | 1.1M |
| 2022-03-28 | 18.13 | $35.67 | 1.5M |
| 2022-03-25 | 18.52 | $35.81 | 526820 |
| 2022-03-24 | 18.39 | $37.19 | 730274 |
| 2022-03-23 | 18.14 | $36.15 | 1.4M |
| 2022-03-22 | 17.81 | $37.21 | 1.0M |
| 2022-03-21 | 17.45 | $35.55 | 1.1M |
| 2022-03-18 | 17.26 | $35.08 | 2.0M |
| 2022-03-17 | 17.29 | $33.94 | 1.8M |
| 2022-03-16 | 17.48 | $33.16 | 1.7M |
| 2022-03-15 | 17.95 | $30.68 | 1.5M |
| 2022-03-14 | 18.81 | $28.60 | 2.3M |
| 2022-03-11 | 19.71 | $33.16 | 1.4M |
| 2022-03-10 | 19.29 | $34.92 | 1.5M |
| 2022-03-09 | 18.37 | $37.04 | 1.9M |
| 2022-03-08 | 17.27 | $36.40 | 3.1M |
| 2022-03-07 | 16.27 | $31.90 | 1.3M |
| 2022-03-04 | 16.02 | $30.86 | 707177 |
| 2022-03-03 | 16.30 | $30.58 | 600548 |
| 2022-03-02 | 16.50 | $31.13 | 1.1M |
| 2022-03-01 | 16.71 | $32.77 | 1.5M |
| 2022-02-28 | 16.45 | $31.66 | 1.6M |
| 2022-02-25 | 16.37 | $29.84 | 880869 |
| 2022-02-24 | 16.96 | $29.10 | 1.1M |
| 2022-02-23 | 17.85 | $26.63 | 761699 |
| 2022-02-22 | 18.13 | $26.52 | 654646 |
| 2022-02-18 | 18.43 | $28.38 | 497316 |
| 2022-02-17 | 19.39 | $29.00 | 513981 |
| 2022-02-16 | 20.19 | $29.55 | 401300 |
| 2022-02-15 | 21.09 | $29.33 | 809655 |
| 2022-02-14 | 22.11 | $27.36 | 625942 |
| 2022-02-11 | 22.80 | $27.60 | 862974 |
| 2022-02-10 | 23.62 | $27.91 | 753566 |
| 2022-02-09 | 24.48 | $28.20 | 1.3M |
| 2022-02-08 | 25.46 | $27.34 | 599109 |
| 2022-02-07 | 25.83 | $26.71 | 595082 |
| 2022-02-04 | 26.15 | $26.66 | 669862 |
| 2022-02-03 | 26.32 | $25.77 | 769656 |
| 2022-02-02 | 26.35 | $26.54 | 656590 |
| 2022-02-01 | 26.61 | $27.79 | 796257 |
| 2022-01-31 | 27.07 | $27.99 | 1.5M |
| 2022-01-28 | 27.50 | $25.24 | 863190 |
| 2022-01-27 | 26.96 | $25.07 | 942850 |
| 2022-01-26 | 26.53 | $25.94 | 1.6M |
| 2022-01-25 | 26.25 | $25.32 | 878365 |
| 2022-01-24 | 25.23 | $25.61 | 1.4M |
| 2022-01-21 | 24.15 | $25.18 | 1.8M |
| 2022-01-20 | 23.33 | $26.44 | 1.0M |
| 2022-01-19 | 22.81 | $26.40 | 974079 |
| 2022-01-18 | 22.23 | $27.29 | 1.2M |
| 2022-01-14 | 21.82 | $28.25 | 1.2M |
| 2022-01-13 | 21.39 | $27.76 | 1.8M |
| 2022-01-12 | 21.05 | $29.72 | 944580 |
| 2022-01-11 | 21.17 | $29.51 | 664224 |
| 2022-01-10 | 20.89 | $29.10 | 866771 |
| 2022-01-07 | 20.42 | $29.78 | 833781 |
| 2022-01-06 | 20.16 | $29.17 | 1.1M |
| 2022-01-05 | 19.51 | $29.16 | 1.0M |
| 2022-01-04 | 19.07 | $31.17 | 1.2M |
| 2022-01-03 | 18.83 | $31.33 | 775303 |
| 2021-12-31 | 18.92 | $31.29 | 967412 |
| 2021-12-30 | 19.06 | $31.40 | 811252 |
| 2021-12-29 | 19.05 | $30.42 | 892089 |
| 2021-12-28 | 18.74 | $30.85 | 661769 |
| 2021-12-27 | 18.60 | $30.96 | 772883 |
| 2021-12-23 | 18.34 | $31.11 | 529336 |
| 2021-12-22 | 18.17 | $31.29 | 737937 |
| 2021-12-21 | 18.12 | $31.86 | 1.4M |
| 2021-12-20 | 18.05 | $30.18 | 1.3M |
| 2021-12-17 | 17.73 | $31.86 | 2.2M |
| 2021-12-16 | 17.40 | $30.21 | 1.3M |
| 2021-12-15 | 17.24 | $31.00 | 2.0M |
| 2021-12-14 | 16.73 | $30.98 | 1.1M |
| 2021-12-13 | 16.68 | $32.96 | 848158 |
| 2021-12-10 | 17.00 | $32.47 | 806585 |
| 2021-12-09 | 17.34 | $32.90 | 850659 |
| 2021-12-08 | 17.85 | $34.11 | 701520 |
| 2021-12-07 | 18.26 | $33.67 | 1.1M |
| 2021-12-06 | 18.72 | $32.94 | 1.6M |
| 2021-12-03 | 18.76 | $32.52 | 1.8M |
| 2021-12-02 | 19.05 | $35.22 | 1.4M |
| 2021-12-01 | 19.95 | $36.68 | 939675 |
| 2021-11-30 | 20.38 | $37.94 | 1.1M |
| 2021-11-29 | 20.54 | $39.06 | 620571 |
| 2021-11-26 | 20.89 | $38.28 | 624313 |
| 2021-11-24 | 21.26 | $39.24 | 1.3M |
| 2021-11-23 | 21.61 | $39.21 | 1.8M |
| 2021-11-22 | 21.87 | $40.63 | 1.7M |
| 2021-11-19 | 21.37 | $40.88 | 1.3M |
| 2021-11-18 | 21.18 | $39.00 | 2.4M |
| 2021-11-17 | 20.98 | $38.64 | 1.3M |
| 2021-11-16 | 21.16 | $40.01 | 1.9M |
| 2021-11-15 | 21.20 | $39.57 | 872223 |
| 2021-11-12 | 21.32 | $39.37 | 1.3M |
| 2021-11-11 | 21.36 | $40.95 | 2.7M |
| 2021-11-10 | 21.40 | $36.26 | 1.2M |
| 2021-11-09 | 22.53 | $38.26 | 639528 |
| 2021-11-08 | 23.12 | $38.60 | 942325 |
| 2021-11-05 | 23.51 | $38.38 | 869666 |
| 2021-11-04 | 23.88 | $39.58 | 658222 |
| 2021-11-03 | 24.19 | $39.53 | 1.0M |
| 2021-11-02 | 24.60 | $39.08 | 1.1M |
| 2021-11-01 | 24.27 | $41.29 | 1.1M |
| 2021-10-29 | 22.88 | $41.55 | 1.0M |
| 2021-10-28 | 21.67 | $40.85 | 1.3M |
| 2021-10-27 | 20.59 | $38.79 | 1.3M |
| 2021-10-26 | 19.45 | $38.21 | 758481 |
| 2021-10-25 | 18.57 | $39.05 | 833909 |
| 2021-10-22 | 17.77 | $37.52 | 481664 |
| 2021-10-21 | 17.11 | $38.21 | 1.1M |
| 2021-10-20 | 16.32 | $37.25 | 617189 |
| 2021-10-19 | 15.77 | $37.35 | 1.0M |
| 2021-10-18 | 15.20 | $37.02 | 587800 |
| 2021-10-15 | 14.86 | $36.71 | 993291 |
| 2021-10-14 | 14.54 | $36.28 | 920963 |
| 2021-10-13 | 14.21 | $36.82 | 1.3M |
| 2021-10-12 | 13.94 | $36.37 | 1.4M |
| 2021-10-11 | 13.88 | $34.22 | 991627 |
| 2021-10-08 | 14.20 | $33.03 | 984764 |
| 2021-10-07 | 14.70 | $32.07 | 734949 |
| 2021-10-06 | 15.30 | $31.79 | 878164 |
| 2021-10-05 | 15.81 | $32.08 | 1.1M |
| 2021-10-04 | 16.48 | $31.90 | 1.7M |
| 2021-10-01 | 17.19 | $34.42 | 828436 |
| 2021-09-30 | 17.52 | $34.59 | 1.2M |
| 2021-09-29 | 17.94 | $33.40 | 1.1M |
| 2021-09-28 | 18.80 | $33.61 | 704057 |
| 2021-09-27 | 19.59 | $34.67 | 832423 |
| 2021-09-24 | 20.42 | $33.72 | 950472 |
| 2021-09-23 | 21.44 | $34.33 | 1.2M |
| 2021-09-22 | 22.35 | $35.34 | 714795 |
| 2021-09-21 | 23.06 | $34.89 | 701311 |
| 2021-09-20 | 23.98 | $34.31 | 1.2M |
| 2021-09-17 | 24.94 | $36.97 | 887541 |
| 2021-09-16 | 25.25 | $36.54 | 735988 |
| 2021-09-15 | 25.54 | $37.60 | 627734 |
| 2021-09-14 | 25.80 | $37.09 | 581308 |
| 2021-09-13 | 25.92 | $37.73 | 780818 |
| 2021-09-10 | 26.09 | $36.36 | 600863 |
| 2021-09-09 | 26.12 | $36.90 | 564650 |
| 2021-09-08 | 26.27 | $36.39 | 1.2M |
| 2021-09-07 | 26.36 | $37.38 | 645371 |
| 2021-09-03 | 26.66 | $37.12 | 434641 |
| 2021-09-02 | 26.93 | $37.59 | 650626 |
| 2021-09-01 | 27.07 | $37.41 | 550336 |
| 2021-08-31 | 27.37 | $36.97 | 605349 |
| 2021-08-30 | 27.73 | $37.37 | 756596 |
| 2021-08-27 | 28.00 | $36.89 | 558882 |
| 2021-08-26 | 28.41 | $36.23 | 608056 |
| 2021-08-25 | 28.87 | $36.33 | 1.4M |
| 2021-08-24 | 29.36 | $36.00 | 2.1M |
| 2021-08-23 | 29.94 | $34.10 | 2.3M |
| 2021-08-20 | 30.89 | $32.36 | 2.2M |
| 2021-08-19 | 32.09 | $31.99 | 2.3M |
| 2021-08-18 | 33.31 | $34.56 | 1.5M |
| 2021-08-17 | 34.12 | $34.71 | 2.9M |
| 2021-08-16 | 34.93 | $37.06 | 1.5M |
| 2021-08-13 | 35.38 | $38.58 | 2.3M |
| 2021-08-12 | 35.45 | $41.60 | 1.2M |
| 2021-08-11 | 35.09 | $41.48 | 1.5M |
| 2021-08-10 | 34.78 | $42.00 | 858173 |
| 2021-08-09 | 34.10 | $40.85 | 575237 |
| 2021-08-06 | 33.49 | $40.01 | 790456 |
| 2021-08-05 | 32.84 | $40.06 | 619186 |
| 2021-08-04 | 31.99 | $41.41 | 868896 |
| 2021-08-03 | 30.85 | $41.60 | 793432 |
| 2021-08-02 | 29.68 | $39.87 | 520872 |
| 2021-07-30 | 28.50 | $40.25 | 1.1M |
| 2021-07-29 | 27.25 | $40.71 | 1.2M |
| 2021-07-28 | 25.85 | $40.02 | 1.2M |
| 2021-07-27 | 24.43 | $38.31 | 1.7M |
| 2021-07-26 | 23.04 | $38.06 | 821788 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected