Is Carillon Scout Mid Cap Fund Class Y (CSMZX) a Buy, Sell, or Hold?
NASDAQ : CSMZX
Carillon Scout Mid Cap Fund Class Y
$23.5388 USD
$0.21 (0.89%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.54
- Year Low
- $18.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSMZX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-01 | $23.54 | $23.54 | 0.00% | - |
| 2024-02-29 | $23.33 | $23.33 | 0.00% | - |
| 2024-02-28 | $23.11 | $23.11 | 0.00% | - |
| 2024-02-27 | $23.13 | $23.13 | 0.00% | - |
| 2024-02-26 | $23.05 | $23.05 | 0.00% | - |
| 2024-02-23 | $23.05 | $23.05 | 0.00% | - |
| 2024-02-22 | $23.08 | $23.08 | 0.00% | - |
| 2024-02-21 | $22.53 | $22.53 | 0.00% | - |
| 2024-02-20 | $22.64 | $22.64 | 0.00% | - |
| 2024-02-16 | $22.80 | $22.80 | 0.00% | - |
| 2024-02-15 | $23.01 | $23.01 | 0.00% | - |
| 2024-02-14 | $22.72 | $22.72 | 0.00% | - |
| 2024-02-13 | $22.36 | $22.36 | 0.00% | - |
| 2024-02-12 | $22.80 | $22.80 | 0.00% | - |
| 2024-02-09 | $22.62 | $22.62 | 0.00% | - |
| 2024-02-08 | $22.52 | $22.52 | 0.00% | - |
| 2024-02-07 | $22.36 | $22.36 | 0.00% | - |
| 2024-02-06 | $22.17 | $22.17 | 0.00% | - |
| 2024-02-05 | $21.73 | $21.73 | 0.00% | - |
| 2024-02-02 | $21.88 | $21.88 | 0.00% | - |
| 2024-02-01 | $21.75 | $21.75 | 0.00% | - |
| 2024-01-31 | $21.39 | $21.39 | 0.00% | - |
| 2024-01-30 | $21.72 | $21.72 | 0.00% | - |
| 2024-01-29 | $21.72 | $21.72 | 0.00% | - |
| 2024-01-26 | $21.48 | $21.48 | 0.00% | - |
| 2024-01-25 | $21.53 | $21.53 | 0.00% | - |
| 2024-01-24 | $21.42 | $21.42 | 0.00% | - |
| 2024-01-23 | $21.54 | $21.54 | 0.00% | - |
| 2024-01-22 | $21.63 | $21.63 | 0.00% | - |
| 2024-01-19 | $21.40 | $21.40 | 0.00% | - |
| 2024-01-18 | $21.22 | $21.22 | 0.00% | - |
| 2024-01-17 | $21.07 | $21.07 | 0.00% | - |
| 2024-01-16 | $21.22 | $21.22 | 0.00% | - |
| 2024-01-12 | $21.33 | $21.33 | 0.00% | - |
| 2024-01-11 | $21.37 | $21.37 | 0.00% | - |
| 2024-01-10 | $21.39 | $21.39 | 0.00% | - |
| 2024-01-09 | $21.34 | $21.34 | 0.00% | - |
| 2024-01-08 | $21.46 | $21.46 | 0.00% | - |
| 2024-01-05 | $21.14 | $21.14 | 0.00% | - |
| 2024-01-04 | $21.11 | $21.11 | 0.00% | - |
| 2024-01-03 | $21.12 | $21.12 | 0.00% | - |
| 2024-01-02 | $21.48 | $21.48 | 0.00% | - |
| 2023-12-29 | $21.58 | $21.58 | 0.00% | - |
| 2023-12-28 | $21.69 | $21.69 | 0.00% | - |
| 2023-12-27 | $21.67 | $21.67 | 0.00% | - |
| 2023-12-26 | $21.65 | $21.65 | 0.00% | - |
| 2023-12-22 | $21.50 | $21.50 | 0.00% | - |
| 2023-12-21 | $21.43 | $21.43 | 0.00% | - |
| 2023-12-20 | $21.16 | $21.16 | 0.00% | - |
| 2023-12-19 | $21.59 | $21.59 | 0.00% | - |
| 2023-12-18 | $21.39 | $21.39 | 0.00% | - |
| 2023-12-15 | $21.36 | $21.36 | 0.00% | - |
| 2023-12-14 | $21.50 | $21.50 | 0.00% | - |
| 2023-12-13 | $21.21 | $21.21 | 0.00% | - |
| 2023-12-12 | $20.79 | $20.79 | 0.00% | - |
| 2023-12-11 | $20.73 | $20.73 | 0.00% | - |
| 2023-12-08 | $20.58 | $20.58 | 0.00% | - |
| 2023-12-07 | $20.41 | $20.41 | 0.00% | - |
| 2023-12-06 | $20.35 | $20.35 | 0.00% | - |
| 2023-12-05 | $20.46 | $20.46 | 0.00% | - |
| 2023-12-04 | $20.66 | $20.66 | 0.00% | - |
| 2023-12-01 | $20.79 | $20.79 | 0.00% | - |
| 2023-11-30 | $20.50 | $20.50 | 0.00% | - |
| 2023-11-29 | $20.32 | $20.32 | 0.00% | - |
| 2023-11-28 | $20.21 | $20.21 | 0.00% | - |
| 2023-11-27 | $20.29 | $20.29 | 0.00% | - |
| 2023-11-24 | $20.33 | $20.33 | 0.00% | - |
| 2023-11-22 | $20.29 | $20.29 | 0.00% | - |
| 2023-11-21 | $20.19 | $20.19 | 0.00% | - |
| 2023-11-20 | $20.29 | $20.29 | 0.00% | - |
| 2023-11-17 | $20.19 | $20.19 | 0.00% | - |
| 2023-11-16 | $20.04 | $20.04 | 0.00% | - |
| 2023-11-15 | $20.18 | $20.18 | 0.00% | - |
| 2023-11-14 | $20.21 | $20.21 | 0.00% | - |
| 2023-11-13 | $19.68 | $19.68 | 0.00% | - |
| 2023-11-10 | $19.66 | $19.66 | 0.00% | - |
| 2023-11-09 | $19.40 | $19.40 | 0.00% | - |
| 2023-11-08 | $19.50 | $19.50 | 0.00% | - |
| 2023-11-07 | $19.53 | $19.53 | 0.00% | - |
| 2023-11-06 | $19.47 | $19.47 | 0.00% | - |
| 2023-11-03 | $19.60 | $19.60 | 0.00% | - |
| 2023-11-02 | $19.30 | $19.30 | 0.00% | - |
| 2023-11-01 | $18.79 | $18.79 | 0.00% | - |
| 2023-10-31 | $18.65 | $18.65 | 0.00% | - |
| 2023-10-30 | $18.51 | $18.51 | 0.00% | - |
| 2023-10-27 | $18.40 | $18.40 | 0.00% | - |
| 2023-10-26 | $18.68 | $18.68 | 0.00% | - |
| 2023-10-25 | $18.73 | $18.73 | 0.00% | - |
| 2023-10-24 | $19.02 | $19.02 | 0.00% | - |
| 2023-10-23 | $18.90 | $18.90 | 0.00% | - |