Is Carillon Scout Mid Cap Fund Class Y (CSMZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carillon Scout Mid Cap Fund Class Y (CSMZX) research center and poll results.
NASDAQ : CSMZX
Carillon Scout Mid Cap Fund Class Y
$23.5388 USD
$0.21 (0.89%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.54
- Year Low
- $18.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.72
2024-03-01
Close Price
$23.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.96
Average
21.85
Maximum
27.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 22.72 | $23.54 | — |
| 2024-02-29 | 22.63 | $23.33 | — |
| 2024-02-28 | 22.54 | $23.11 | — |
| 2024-02-27 | 22.47 | $23.13 | — |
| 2024-02-26 | 22.40 | $23.05 | — |
| 2024-02-23 | 22.32 | $23.05 | — |
| 2024-02-22 | 22.24 | $23.08 | — |
| 2024-02-21 | 22.16 | $22.53 | — |
| 2024-02-20 | 22.11 | $22.64 | — |
| 2024-02-16 | 22.06 | $22.80 | — |
| 2024-02-15 | 21.99 | $23.01 | — |
| 2024-02-14 | 21.90 | $22.72 | — |
| 2024-02-13 | 21.82 | $22.36 | — |
| 2024-02-12 | 21.76 | $22.80 | — |
| 2024-02-09 | 21.69 | $22.62 | — |
| 2024-02-08 | 21.62 | $22.52 | — |
| 2024-02-07 | 21.57 | $22.36 | — |
| 2024-02-06 | 21.52 | $22.17 | — |
| 2024-02-05 | 21.48 | $21.73 | — |
| 2024-02-02 | 21.45 | $21.88 | — |
| 2024-02-01 | 21.41 | $21.75 | — |
| 2024-01-31 | 21.38 | $21.39 | — |
| 2024-01-30 | 21.38 | $21.72 | — |
| 2024-01-29 | 21.38 | $21.72 | — |
| 2024-01-26 | 21.38 | $21.48 | — |
| 2024-01-25 | 21.39 | $21.53 | — |
| 2024-01-24 | 21.39 | $21.42 | — |
| 2024-01-23 | 21.40 | $21.54 | — |
| 2024-01-22 | 21.39 | $21.63 | — |
| 2024-01-19 | 21.37 | $21.40 | — |
| 2024-01-18 | 21.38 | $21.22 | — |
| 2024-01-17 | 21.38 | $21.07 | — |
| 2024-01-16 | 21.40 | $21.22 | — |
| 2024-01-12 | 21.41 | $21.33 | — |
| 2024-01-11 | 21.41 | $21.37 | — |
| 2024-01-10 | 21.38 | $21.39 | — |
| 2024-01-09 | 21.35 | $21.34 | — |
| 2024-01-08 | 21.31 | $21.46 | — |
| 2024-01-05 | 21.25 | $21.14 | — |
| 2024-01-04 | 21.22 | $21.11 | — |
| 2024-01-03 | 21.18 | $21.12 | — |
| 2024-01-02 | 21.16 | $21.48 | — |
| 2023-12-29 | 21.13 | $21.58 | — |
| 2023-12-28 | 21.07 | $21.69 | — |
| 2023-12-27 | 21.00 | $21.67 | — |
| 2023-12-26 | 20.93 | $21.65 | — |
| 2023-12-22 | 20.86 | $21.50 | — |
| 2023-12-21 | 20.80 | $21.43 | — |
| 2023-12-20 | 20.75 | $21.16 | — |
| 2023-12-19 | 20.70 | $21.59 | — |
| 2023-12-18 | 20.63 | $21.39 | — |
| 2023-12-15 | 20.57 | $21.36 | — |
| 2023-12-14 | 20.51 | $21.50 | — |
| 2023-12-13 | 20.44 | $21.21 | — |
| 2023-12-12 | 20.39 | $20.79 | — |
| 2023-12-11 | 20.34 | $20.73 | — |
| 2023-12-08 | 20.28 | $20.58 | — |
| 2023-12-07 | 20.22 | $20.41 | — |
| 2023-12-06 | 20.18 | $20.35 | — |
| 2023-12-05 | 20.14 | $20.46 | — |
| 2023-12-04 | 20.09 | $20.66 | — |
| 2023-12-01 | 20.03 | $20.79 | — |
| 2023-11-30 | 19.96 | $20.50 | — |
| 2023-11-29 | 19.87 | $20.32 | — |
| 2023-11-28 | 19.79 | $20.21 | — |
| 2023-11-27 | 19.71 | $20.29 | — |
| 2023-11-24 | 19.61 | $20.33 | — |
| 2023-11-22 | 19.53 | $20.29 | — |
| 2023-11-21 | 19.45 | $20.19 | — |
| 2023-11-20 | 19.39 | $20.29 | — |
| 2023-11-17 | 19.32 | $20.19 | — |
| 2023-11-16 | 19.26 | $20.04 | — |
| 2023-11-15 | 19.23 | $20.18 | — |
| 2023-11-14 | 19.19 | $20.21 | — |
| 2023-11-13 | 19.18 | $19.68 | — |
| 2023-11-10 | 19.18 | $19.66 | — |
| 2023-11-09 | 19.18 | $19.40 | — |
| 2023-11-08 | 19.19 | $19.50 | — |
| 2023-11-07 | 19.21 | $19.53 | — |
| 2023-11-06 | 19.22 | $19.47 | — |
| 2023-11-03 | 19.23 | $19.60 | — |
| 2023-11-02 | 19.23 | $19.30 | — |
| 2023-11-01 | 19.22 | $18.79 | — |
| 2023-10-31 | 19.25 | $18.65 | — |
| 2023-10-30 | 19.27 | $18.51 | — |
| 2023-10-27 | 19.31 | $18.40 | — |
| 2023-10-26 | 19.37 | $18.68 | — |
| 2023-10-25 | 19.43 | $18.73 | — |
| 2023-10-24 | 19.47 | $19.02 | — |
| 2023-10-23 | 19.49 | $18.90 | — |
| 2023-10-20 | 19.53 | $19.01 | — |
| 2023-10-19 | 19.56 | $19.30 | — |
| 2023-10-18 | 19.57 | $19.54 | — |
| 2023-10-17 | 19.59 | $19.90 | — |
| 2023-10-16 | 19.60 | $19.75 | — |
| 2023-10-13 | 19.62 | $19.53 | — |
| 2023-10-12 | 19.65 | $19.63 | — |
| 2023-10-11 | 19.69 | $19.91 | — |
| 2023-10-10 | 19.70 | $19.82 | — |
| 2023-10-09 | 19.72 | $19.69 | — |
| 2023-10-06 | 19.75 | $19.50 | — |
| 2023-10-05 | 19.78 | $19.22 | — |
| 2023-10-04 | 19.84 | $19.23 | — |
| 2023-10-03 | 19.89 | $19.08 | — |
| 2023-10-02 | 19.95 | $19.39 | — |
| 2023-09-29 | 20.02 | $19.63 | — |
| 2023-09-28 | 20.06 | $19.73 | — |
| 2023-09-27 | 20.10 | $19.58 | — |
| 2023-09-26 | 20.15 | $19.43 | — |
| 2023-09-25 | 20.18 | $19.68 | — |
| 2023-09-22 | 20.20 | $19.62 | — |
| 2023-09-21 | 20.21 | $19.59 | — |
| 2023-09-20 | 20.24 | $19.96 | — |
| 2023-09-19 | 20.24 | $20.05 | — |
| 2023-09-18 | 20.24 | $20.15 | — |
| 2023-09-15 | 20.23 | $20.12 | — |
| 2023-09-14 | 20.21 | $20.32 | — |
| 2023-09-13 | 20.20 | $20.13 | — |
| 2023-09-12 | 20.21 | $20.25 | — |
| 2023-09-11 | 20.22 | $20.29 | — |
| 2023-09-08 | 20.23 | $20.21 | — |
| 2023-09-07 | 20.24 | $20.26 | — |
| 2023-09-06 | 20.26 | $20.33 | — |
| 2023-09-05 | 20.27 | $20.36 | — |
| 2023-09-01 | 20.29 | $20.64 | — |
| 2023-08-31 | 20.30 | $20.47 | — |
| 2023-08-30 | 20.32 | $20.59 | — |
| 2023-08-29 | 20.33 | $20.46 | — |
| 2023-08-28 | 20.37 | $20.18 | — |
| 2023-08-25 | 20.42 | $20.02 | — |
| 2023-08-24 | 20.47 | $19.88 | — |
| 2023-08-23 | 20.52 | $20.15 | — |
| 2023-08-22 | 20.57 | $19.94 | — |
| 2023-08-21 | 20.63 | $19.97 | — |
| 2023-08-18 | 20.69 | $19.93 | — |
| 2023-08-17 | 20.75 | $19.87 | — |
| 2023-08-16 | 20.81 | $20.14 | — |
| 2023-08-15 | 20.87 | $20.28 | — |
| 2023-08-14 | 20.92 | $20.52 | — |
| 2023-08-11 | 20.95 | $20.46 | — |
| 2023-08-10 | 20.97 | $20.44 | — |
| 2023-08-09 | 21.00 | $20.47 | — |
| 2023-08-08 | 21.03 | $20.61 | — |
| 2023-08-07 | 21.04 | $20.83 | — |
| 2023-08-04 | 21.03 | $20.74 | — |
| 2023-08-03 | 21.01 | $20.83 | — |
| 2023-08-02 | 20.99 | $20.94 | — |
| 2023-08-01 | 20.96 | $21.19 | — |
| 2023-07-31 | 20.94 | $21.24 | — |
| 2023-07-28 | 20.90 | $21.02 | — |
| 2023-07-27 | 20.87 | $20.82 | — |
| 2023-07-26 | 20.84 | $21.13 | — |
| 2023-07-25 | 20.80 | $21.17 | — |
| 2023-07-24 | 20.74 | $21.12 | — |
| 2023-07-21 | 20.68 | $21.11 | — |
| 2023-07-20 | 20.63 | $21.10 | — |
| 2023-07-19 | 20.58 | $21.31 | — |
| 2023-07-18 | 20.52 | $21.27 | — |
| 2023-07-17 | 20.48 | $21.12 | — |
| 2023-07-14 | 20.44 | $20.94 | — |
| 2023-07-13 | 20.40 | $21.07 | — |
| 2023-07-12 | 20.35 | $20.95 | — |
| 2023-07-11 | 20.31 | $20.86 | — |
| 2023-07-10 | 20.25 | $20.67 | — |
| 2023-07-07 | 20.21 | $20.38 | — |
| 2023-07-06 | 20.18 | $20.29 | — |
| 2023-07-05 | 20.15 | $20.51 | — |
| 2023-07-03 | 20.10 | $20.63 | — |
| 2023-06-30 | 20.05 | $20.59 | — |
| 2023-06-29 | 19.99 | $20.39 | — |
| 2023-06-28 | 19.92 | $20.24 | — |
| 2023-06-27 | 19.87 | $20.25 | — |
| 2023-06-26 | 19.82 | $19.98 | — |
| 2023-06-23 | 19.77 | $19.87 | — |
| 2023-06-22 | 19.73 | $20.10 | — |
| 2023-06-21 | 19.68 | $20.18 | — |
| 2023-06-20 | 19.65 | $20.20 | — |
| 2023-06-16 | 19.61 | $20.32 | — |
| 2023-06-15 | 19.57 | $20.36 | — |
| 2023-06-14 | 19.51 | $20.16 | — |
| 2023-06-13 | 19.46 | $20.16 | — |
| 2023-06-12 | 19.43 | $19.96 | — |
| 2023-06-09 | 19.40 | $19.80 | — |
| 2023-06-08 | 19.37 | $19.83 | — |
| 2023-06-07 | 19.35 | $19.75 | — |
| 2023-06-06 | 19.33 | $19.71 | — |
| 2023-06-05 | 19.32 | $19.57 | — |
| 2023-06-02 | 19.32 | $19.65 | — |
| 2023-06-01 | 19.30 | $19.23 | — |
| 2023-05-31 | 19.31 | $19.06 | — |
| 2023-05-30 | 19.32 | $19.20 | — |
| 2023-05-26 | 19.34 | $19.21 | — |
| 2023-05-25 | 19.36 | $19.04 | — |
| 2023-05-24 | 19.38 | $19.05 | — |
| 2023-05-23 | 19.38 | $19.20 | — |
| 2023-05-22 | 19.39 | $19.45 | — |
| 2023-05-19 | 19.40 | $19.42 | — |
| 2023-05-18 | 19.41 | $19.49 | — |
| 2023-05-17 | 19.42 | $19.32 | — |
| 2023-05-16 | 19.43 | $19.17 | — |
| 2023-05-15 | 19.46 | $19.43 | — |
| 2023-05-12 | 19.47 | $19.34 | — |
| 2023-05-11 | 19.48 | $19.32 | — |
| 2023-05-10 | 19.50 | $19.44 | — |
| 2023-05-09 | 19.50 | $19.38 | — |
| 2023-05-08 | 19.50 | $19.46 | — |
| 2023-05-05 | 19.49 | $19.55 | — |
| 2023-05-04 | 19.48 | $19.22 | — |
| 2023-05-03 | 19.48 | $19.37 | — |
| 2023-05-02 | 19.47 | $19.38 | — |
| 2023-05-01 | 19.48 | $19.60 | — |
| 2023-04-28 | 19.48 | $19.56 | — |
| 2023-04-27 | 19.47 | $19.38 | — |
| 2023-04-26 | 19.46 | $19.19 | — |
| 2023-04-25 | 19.44 | $19.35 | — |
| 2023-04-24 | 19.42 | $19.64 | — |
| 2023-04-21 | 19.37 | $19.60 | — |
| 2023-04-20 | 19.32 | $19.62 | — |
| 2023-04-19 | 19.27 | $19.65 | — |
| 2023-04-18 | 19.24 | $19.68 | — |
| 2023-04-17 | 19.19 | $19.67 | — |
| 2023-04-14 | 19.14 | $19.56 | — |
| 2023-04-13 | 19.10 | $19.60 | — |
| 2023-04-12 | 19.05 | $19.44 | — |
| 2023-04-11 | 19.03 | $19.46 | — |
| 2023-04-10 | 18.99 | $19.35 | — |
| 2023-04-06 | 18.96 | $19.19 | — |
| 2023-04-05 | 18.97 | $19.22 | — |
| 2023-04-04 | 19.00 | $19.34 | — |
| 2023-04-03 | 19.03 | $19.58 | — |
| 2023-03-31 | 19.05 | $19.55 | — |
| 2023-03-30 | 19.08 | $19.25 | — |
| 2023-03-29 | 19.12 | $19.17 | — |
| 2023-03-28 | 19.15 | $18.90 | — |
| 2023-03-27 | 19.20 | $18.83 | — |
| 2023-03-24 | 19.25 | $18.70 | — |
| 2023-03-23 | 19.31 | $18.60 | — |
| 2023-03-22 | 19.39 | $18.64 | — |
| 2023-03-21 | 19.45 | $19.05 | — |
| 2023-03-20 | 19.50 | $18.77 | — |
| 2023-03-17 | 19.58 | $18.53 | — |
| 2023-03-16 | 19.68 | $18.87 | — |
| 2023-03-15 | 19.77 | $18.59 | — |
| 2023-03-14 | 19.88 | $18.95 | — |
| 2023-03-13 | 19.96 | $18.68 | — |
| 2023-03-10 | 20.05 | $18.87 | — |
| 2023-03-09 | 20.12 | $19.34 | — |
| 2023-03-08 | 20.18 | $19.85 | — |
| 2023-03-07 | 20.22 | $19.79 | — |
| 2023-03-06 | 20.25 | $20.09 | — |
| 2023-03-03 | 20.28 | $20.21 | — |
| 2023-03-02 | 20.31 | $19.95 | — |
| 2023-03-01 | 20.34 | $19.85 | — |
| 2023-02-28 | 20.38 | $19.83 | — |
| 2023-02-27 | 20.39 | $19.93 | — |
| 2023-02-24 | 20.41 | $19.90 | — |
| 2023-02-23 | 20.44 | $20.05 | — |
| 2023-02-22 | 20.44 | $19.91 | — |
| 2023-02-21 | 20.45 | $19.95 | — |
| 2023-02-17 | 20.46 | $20.40 | — |
| 2023-02-16 | 20.44 | $20.55 | — |
| 2023-02-15 | 20.39 | $20.77 | — |
| 2023-02-14 | 20.34 | $20.63 | — |
| 2023-02-13 | 20.32 | $20.64 | — |
| 2023-02-10 | 20.29 | $20.41 | — |
| 2023-02-09 | 20.27 | $20.35 | — |
| 2023-02-08 | 20.25 | $20.48 | — |
| 2023-02-07 | 20.22 | $20.71 | — |
| 2023-02-06 | 20.16 | $20.46 | — |
| 2023-02-03 | 20.11 | $20.60 | — |
| 2023-02-02 | 20.03 | $20.79 | — |
| 2023-02-01 | 19.96 | $20.68 | — |
| 2023-01-31 | 19.88 | $20.48 | — |
| 2023-01-30 | 19.81 | $20.12 | — |
| 2023-01-27 | 19.77 | $20.35 | — |
| 2023-01-26 | 19.70 | $20.38 | — |
| 2023-01-25 | 19.64 | $20.19 | — |
| 2023-01-24 | 19.60 | $20.11 | — |
| 2023-01-23 | 19.54 | $20.18 | — |
| 2023-01-20 | 19.50 | $19.90 | — |
| 2023-01-19 | 19.46 | $19.59 | — |
| 2023-01-18 | 19.43 | $19.79 | — |
| 2023-01-17 | 19.43 | $20.10 | — |
| 2023-01-13 | 19.44 | $20.12 | — |
| 2023-01-12 | 19.46 | $20.08 | — |
| 2023-01-11 | 19.49 | $19.94 | — |
| 2023-01-10 | 19.52 | $19.73 | — |
| 2023-01-09 | 19.55 | $19.55 | — |
| 2023-01-06 | 19.59 | $19.50 | — |
| 2023-01-05 | 19.63 | $19.10 | — |
| 2023-01-04 | 19.69 | $19.28 | — |
| 2023-01-03 | 19.75 | $19.06 | — |
| 2022-12-30 | 19.85 | $19.21 | — |
| 2022-12-29 | 19.93 | $19.28 | — |
| 2022-12-28 | 20.02 | $18.96 | — |
| 2022-12-27 | 20.09 | $19.21 | — |
| 2022-12-23 | 20.14 | $19.22 | — |
| 2022-12-22 | 20.22 | $19.07 | — |
| 2022-12-21 | 20.29 | $19.32 | — |
| 2022-12-20 | 20.36 | $19.03 | — |
| 2022-12-19 | 20.42 | $18.96 | — |
| 2022-12-16 | 20.48 | $19.97 | — |
| 2022-12-15 | 20.50 | $20.15 | — |
| 2022-12-14 | 20.50 | $20.60 | — |
| 2022-12-13 | 20.50 | $20.70 | — |
| 2022-12-12 | 20.48 | $20.53 | — |
| 2022-12-09 | 20.48 | $20.23 | — |
| 2022-12-08 | 20.49 | $20.45 | — |
| 2022-12-07 | 20.45 | $20.31 | — |
| 2022-12-06 | 20.44 | $20.27 | — |
| 2022-12-05 | 20.43 | $20.48 | — |
| 2022-12-02 | 20.40 | $20.97 | — |
| 2022-12-01 | 20.34 | $20.93 | — |
| 2022-11-30 | 20.28 | $20.96 | — |
| 2022-11-29 | 20.25 | $20.39 | — |
| 2022-11-28 | 20.23 | $20.34 | — |
| 2022-11-25 | 20.22 | $20.68 | — |
| 2022-11-23 | 20.18 | $20.60 | — |
| 2022-11-22 | 20.14 | $20.58 | — |
| 2022-11-21 | 20.10 | $20.26 | — |
| 2022-11-18 | 20.05 | $20.29 | — |
| 2022-11-17 | 20.00 | $20.18 | — |
| 2022-11-16 | 19.94 | $20.31 | — |
| 2022-11-15 | 19.88 | $20.58 | — |
| 2022-11-14 | 19.82 | $20.31 | — |
| 2022-11-11 | 19.75 | $20.50 | — |
| 2022-11-10 | 19.66 | $20.46 | — |
| 2022-11-09 | 19.60 | $19.55 | — |
| 2022-11-08 | 19.56 | $20.13 | — |
| 2022-11-07 | 19.50 | $20.04 | — |
| 2022-11-04 | 19.45 | $19.94 | — |
| 2022-11-03 | 19.41 | $19.76 | — |
| 2022-11-02 | 19.41 | $19.77 | — |
| 2022-11-01 | 19.41 | $20.30 | — |
| 2022-10-31 | 19.39 | $20.06 | — |
| 2022-10-28 | 19.35 | $20.12 | — |
| 2022-10-27 | 19.29 | $19.78 | — |
| 2022-10-26 | 19.25 | $19.80 | — |
| 2022-10-25 | 19.22 | $19.79 | — |
| 2022-10-24 | 19.17 | $19.40 | — |
| 2022-10-21 | 19.14 | $19.27 | — |
| 2022-10-20 | 19.12 | $18.92 | — |
| 2022-10-19 | 19.15 | $19.09 | — |
| 2022-10-18 | 19.18 | $19.34 | — |
| 2022-10-17 | 19.22 | $19.07 | — |
| 2022-10-14 | 19.29 | $18.61 | — |
| 2022-10-13 | 19.37 | $19.19 | — |
| 2022-10-12 | 19.43 | $18.81 | — |
| 2022-10-11 | 19.53 | $18.93 | — |
| 2022-10-10 | 19.61 | $19.02 | — |
| 2022-10-07 | 19.73 | $19.15 | — |
| 2022-10-06 | 19.84 | $19.68 | — |
| 2022-10-05 | 19.90 | $19.83 | — |
| 2022-10-04 | 19.94 | $19.94 | — |
| 2022-10-03 | 19.96 | $19.33 | — |
| 2022-09-30 | 20.02 | $18.81 | — |
| 2022-09-29 | 20.10 | $18.94 | — |
| 2022-09-28 | 20.18 | $19.29 | — |
| 2022-09-27 | 20.25 | $18.78 | — |
| 2022-09-26 | 20.36 | $18.71 | — |
| 2022-09-23 | 20.48 | $19.00 | — |
| 2022-09-22 | 20.61 | $19.41 | — |
| 2022-09-21 | 20.71 | $19.79 | — |
| 2022-09-20 | 20.79 | $20.10 | — |
| 2022-09-19 | 20.85 | $20.41 | — |
| 2022-09-16 | 20.91 | $20.23 | — |
| 2022-09-15 | 20.99 | $20.47 | — |
| 2022-09-14 | 21.06 | $20.69 | — |
| 2022-09-13 | 21.13 | $20.64 | — |
| 2022-09-12 | 21.20 | $21.40 | — |
| 2022-09-09 | 21.22 | $21.26 | — |
| 2022-09-08 | 21.24 | $20.94 | — |
| 2022-09-07 | 21.27 | $20.75 | — |
| 2022-09-06 | 21.29 | $20.32 | — |
| 2022-09-02 | 21.34 | $20.38 | — |
| 2022-09-01 | 21.38 | $20.46 | — |
| 2022-08-31 | 21.41 | $20.55 | — |
| 2022-08-30 | 21.44 | $20.69 | — |
| 2022-08-29 | 21.46 | $20.98 | — |
| 2022-08-26 | 21.46 | $21.10 | — |
| 2022-08-25 | 21.47 | $21.68 | — |
| 2022-08-24 | 21.44 | $21.42 | — |
| 2022-08-23 | 21.40 | $21.28 | — |
| 2022-08-22 | 21.36 | $21.26 | — |
| 2022-08-19 | 21.33 | $21.64 | — |
| 2022-08-18 | 21.27 | $21.98 | — |
| 2022-08-17 | 21.21 | $21.82 | — |
| 2022-08-16 | 21.15 | $22.05 | — |
| 2022-08-15 | 21.07 | $21.99 | — |
| 2022-08-12 | 20.96 | $21.94 | — |
| 2022-08-11 | 20.87 | $21.58 | — |
| 2022-08-10 | 20.77 | $21.54 | — |
| 2022-08-09 | 20.69 | $21.14 | — |
| 2022-08-08 | 20.62 | $21.29 | — |
| 2022-08-05 | 20.56 | $21.22 | — |
| 2022-08-04 | 20.51 | $21.08 | — |
| 2022-08-03 | 20.48 | $21.16 | — |
| 2022-08-02 | 20.42 | $21.02 | — |
| 2022-08-01 | 20.37 | $21.09 | — |
| 2022-07-29 | 20.33 | $21.18 | — |
| 2022-07-28 | 20.26 | $21.02 | — |
| 2022-07-27 | 20.22 | $20.77 | — |
| 2022-07-26 | 20.20 | $20.40 | — |
| 2022-07-25 | 20.21 | $20.60 | — |
| 2022-07-22 | 20.21 | $20.53 | — |
| 2022-07-21 | 20.18 | $20.71 | — |
| 2022-07-20 | 20.14 | $20.61 | — |
| 2022-07-19 | 20.11 | $20.45 | — |
| 2022-07-18 | 20.07 | $19.94 | — |
| 2022-07-15 | 20.05 | $19.97 | — |
| 2022-07-14 | 20.08 | $19.66 | — |
| 2022-07-13 | 20.10 | $19.86 | — |
| 2022-07-12 | 20.13 | $19.91 | — |
| 2022-07-11 | 20.20 | $20.06 | — |
| 2022-07-08 | 20.28 | $20.26 | — |
| 2022-07-07 | 20.39 | $20.34 | — |
| 2022-07-06 | 20.50 | $20.01 | — |
| 2022-07-05 | 20.62 | $20.03 | — |
| 2022-07-01 | 20.73 | $20.21 | — |
| 2022-06-30 | 20.84 | $19.95 | — |
| 2022-06-29 | 20.95 | $20.21 | — |
| 2022-06-28 | 21.05 | $20.35 | — |
| 2022-06-27 | 21.15 | $20.61 | — |
| 2022-06-24 | 21.22 | $20.52 | — |
| 2022-06-23 | 21.28 | $19.86 | — |
| 2022-06-22 | 21.35 | $19.89 | — |
| 2022-06-21 | 21.43 | $20.03 | — |
| 2022-06-17 | 21.49 | $19.65 | — |
| 2022-06-16 | 21.56 | $19.67 | — |
| 2022-06-15 | 21.64 | $20.42 | — |
| 2022-06-14 | 21.71 | $20.24 | — |
| 2022-06-13 | 21.78 | $20.38 | — |
| 2022-06-10 | 21.83 | $21.27 | — |
| 2022-06-09 | 21.82 | $21.79 | — |
| 2022-06-08 | 21.78 | $22.34 | — |
| 2022-06-07 | 21.72 | $22.65 | — |
| 2022-06-06 | 21.65 | $22.36 | — |
| 2022-06-03 | 21.64 | $22.22 | — |
| 2022-06-02 | 21.65 | $22.43 | — |
| 2022-06-01 | 21.68 | $22.08 | — |
| 2022-05-31 | 21.71 | $22.22 | — |
| 2022-05-27 | 21.71 | $22.45 | — |
| 2022-05-26 | 21.70 | $21.99 | — |
| 2022-05-25 | 21.74 | $21.63 | — |
| 2022-05-24 | 21.79 | $21.35 | — |
| 2022-05-23 | 21.84 | $21.48 | — |
| 2022-05-20 | 21.91 | $21.08 | — |
| 2022-05-19 | 22.01 | $21.17 | — |
| 2022-05-18 | 22.13 | $21.16 | — |
| 2022-05-17 | 22.29 | $21.95 | — |
| 2022-05-16 | 22.41 | $21.53 | — |
| 2022-05-13 | 22.53 | $21.54 | — |
| 2022-05-12 | 22.65 | $20.99 | — |
| 2022-05-11 | 22.80 | $20.96 | — |
| 2022-05-10 | 22.93 | $21.20 | — |
| 2022-05-09 | 23.05 | $21.21 | — |
| 2022-05-06 | 23.17 | $22.10 | — |
| 2022-05-05 | 23.25 | $22.42 | — |
| 2022-05-04 | 23.31 | $23.13 | — |
| 2022-05-03 | 23.35 | $22.59 | — |
| 2022-05-02 | 23.43 | $22.31 | — |
| 2022-04-29 | 23.52 | $22.23 | — |
| 2022-04-28 | 23.61 | $22.83 | — |
| 2022-04-27 | 23.68 | $22.49 | — |
| 2022-04-26 | 23.78 | $22.43 | — |
| 2022-04-25 | 23.87 | $22.97 | — |
| 2022-04-22 | 23.93 | $22.99 | — |
| 2022-04-21 | 23.98 | $23.66 | — |
| 2022-04-20 | 23.98 | $24.31 | — |
| 2022-04-19 | 23.97 | $24.25 | — |
| 2022-04-18 | 23.94 | $23.92 | — |
| 2022-04-14 | 23.92 | $23.92 | — |
| 2022-04-13 | 23.90 | $24.01 | — |
| 2022-04-12 | 23.86 | $23.58 | — |
| 2022-04-11 | 23.81 | $23.55 | — |
| 2022-04-08 | 23.76 | $23.75 | — |
| 2022-04-07 | 23.71 | $23.68 | — |
| 2022-04-06 | 23.67 | $23.64 | — |
| 2022-04-05 | 23.63 | $23.83 | — |
| 2022-04-04 | 23.57 | $24.18 | — |
| 2022-04-01 | 23.49 | $24.18 | — |
| 2022-03-31 | 23.44 | $24.04 | — |
| 2022-03-30 | 23.39 | $24.30 | — |
| 2022-03-29 | 23.34 | $24.42 | — |
| 2022-03-28 | 23.26 | $24.12 | — |
| 2022-03-25 | 23.20 | $24.20 | — |
| 2022-03-24 | 23.14 | $24.05 | — |
| 2022-03-23 | 23.06 | $23.74 | — |
| 2022-03-22 | 22.98 | $23.96 | — |
| 2022-03-21 | 22.89 | $23.76 | — |
| 2022-03-18 | 22.84 | $23.58 | — |
| 2022-03-17 | 22.80 | $23.46 | — |
| 2022-03-16 | 22.78 | $23.08 | — |
| 2022-03-15 | 22.78 | $22.66 | — |
| 2022-03-14 | 22.78 | $22.48 | — |
| 2022-03-11 | 22.80 | $22.76 | — |
| 2022-03-10 | 22.81 | $23.02 | — |
| 2022-03-09 | 22.83 | $22.86 | — |
| 2022-03-08 | 22.83 | $22.52 | — |
| 2022-03-07 | 22.83 | $22.54 | — |
| 2022-03-04 | 22.82 | $23.17 | — |
| 2022-03-03 | 22.78 | $23.19 | — |
| 2022-03-02 | 22.76 | $23.22 | — |
| 2022-03-01 | 22.74 | $22.75 | — |
| 2022-02-28 | 22.73 | $23.05 | — |
| 2022-02-25 | 22.68 | $23.01 | — |
| 2022-02-24 | 22.62 | $22.42 | — |
| 2022-02-23 | 22.60 | $22.03 | — |
| 2022-02-22 | 22.60 | $22.31 | — |
| 2022-02-18 | 22.61 | $22.60 | — |
| 2022-02-17 | 22.59 | $22.77 | — |
| 2022-02-16 | 22.59 | $23.22 | — |
| 2022-02-15 | 22.58 | $23.05 | — |
| 2022-02-14 | 22.58 | $22.64 | — |
| 2022-02-11 | 22.64 | $22.83 | — |
| 2022-02-10 | 22.68 | $22.99 | — |
| 2022-02-09 | 22.73 | $23.33 | — |
| 2022-02-08 | 22.75 | $22.89 | — |
| 2022-02-07 | 22.79 | $22.51 | — |
| 2022-02-04 | 22.84 | $22.47 | — |
| 2022-02-03 | 22.91 | $22.40 | — |
| 2022-02-02 | 22.98 | $22.80 | — |
| 2022-02-01 | 23.06 | $22.76 | — |
| 2022-01-31 | 23.13 | $22.51 | — |
| 2022-01-28 | 23.21 | $22.05 | — |
| 2022-01-27 | 23.32 | $21.73 | — |
| 2022-01-26 | 23.45 | $22.01 | — |
| 2022-01-25 | 23.56 | $22.20 | — |
| 2022-01-24 | 23.66 | $22.47 | — |
| 2022-01-21 | 23.73 | $22.24 | — |
| 2022-01-20 | 23.80 | $22.63 | — |
| 2022-01-19 | 23.85 | $22.99 | — |
| 2022-01-18 | 23.85 | $23.24 | — |
| 2022-01-14 | 24.00 | $23.69 | — |
| 2022-01-13 | 24.13 | $23.70 | — |
| 2022-01-12 | 24.27 | $23.88 | — |
| 2022-01-11 | 24.39 | $23.85 | — |
| 2022-01-10 | 24.51 | $23.58 | — |
| 2022-01-07 | 24.67 | $23.66 | — |
| 2022-01-06 | 24.81 | $23.84 | — |
| 2022-01-05 | 24.97 | $23.76 | — |
| 2022-01-04 | 25.12 | $24.32 | — |
| 2022-01-03 | 25.22 | $24.23 | — |
| 2021-12-31 | 25.31 | $24.22 | — |
| 2021-12-30 | 25.41 | $24.20 | — |
| 2021-12-29 | 25.50 | $24.26 | — |
| 2021-12-28 | 25.60 | $24.17 | — |
| 2021-12-27 | 25.74 | $24.22 | — |
| 2021-12-23 | 25.88 | $23.90 | — |
| 2021-12-22 | 26.06 | $23.73 | — |
| 2021-12-21 | 26.25 | $23.54 | — |
| 2021-12-20 | 26.44 | $22.99 | — |
| 2021-12-17 | 26.67 | $26.20 | — |
| 2021-12-16 | 26.75 | $26.31 | — |
| 2021-12-15 | 26.83 | $26.54 | — |
| 2021-12-14 | 26.91 | $26.23 | — |
| 2021-12-13 | 27.00 | $26.35 | — |
| 2021-12-10 | 27.09 | $26.66 | — |
| 2021-12-09 | 27.16 | $26.60 | — |
| 2021-12-08 | 27.22 | $26.98 | — |
| 2021-12-07 | 27.29 | $26.82 | — |
| 2021-12-06 | 27.36 | $26.28 | — |
| 2021-12-03 | 27.46 | $25.94 | — |
| 2021-12-02 | 27.56 | $26.35 | — |
| 2021-12-01 | 27.65 | $25.85 | — |
| 2021-11-30 | 27.76 | $26.35 | — |
| 2021-11-29 | 27.85 | $27.04 | — |
| 2021-11-26 | 27.88 | $26.87 | — |
| 2021-11-24 | 27.92 | $27.61 | — |
| 2021-11-23 | 27.91 | $27.47 | — |
| 2021-11-22 | 27.92 | $27.41 | — |
| 2021-11-19 | 27.94 | $27.53 | — |
| 2021-11-18 | 27.95 | $27.77 | — |
| 2021-11-17 | 27.95 | $27.92 | — |
| 2021-11-16 | 27.93 | $28.14 | — |
| 2021-11-15 | 27.90 | $28.11 | — |
| 2021-11-12 | 27.87 | $28.15 | — |
| 2021-11-11 | 27.83 | $27.99 | — |
| 2021-11-10 | 27.79 | $27.84 | — |
| 2021-11-09 | 27.74 | $28.33 | — |
| 2021-11-08 | 27.66 | $28.28 | — |
| 2021-11-05 | 27.57 | $28.17 | — |
| 2021-11-04 | 27.49 | $28.04 | — |
| 2021-11-03 | 27.42 | $28.13 | — |
| 2021-11-02 | 27.34 | $28.07 | — |
| 2021-11-01 | 27.25 | $28.06 | — |
| 2021-10-29 | 27.16 | $27.70 | — |
| 2021-10-28 | 27.09 | $27.72 | — |
| 2021-10-27 | 27.00 | $27.30 | — |
| 2021-10-26 | 26.95 | $27.71 | — |
| 2021-10-25 | 26.88 | $27.86 | — |
| 2021-10-22 | 26.82 | $27.73 | — |
| 2021-10-21 | 26.77 | $27.69 | — |
| 2021-10-20 | 26.72 | $27.67 | — |
| 2021-10-19 | 26.65 | $27.51 | — |
| 2021-10-18 | 26.57 | $27.45 | — |
| 2021-10-15 | 26.49 | $27.31 | — |
| 2021-10-14 | 26.45 | $27.27 | — |
| 2021-10-13 | 26.42 | $26.81 | — |
| 2021-10-12 | 26.41 | $26.66 | — |
| 2021-10-11 | 26.39 | $26.50 | — |
| 2021-10-08 | 26.39 | $26.63 | — |
| 2021-10-07 | 26.38 | $26.65 | — |
| 2021-10-06 | 26.38 | $26.41 | — |
| 2021-10-05 | 26.39 | $26.37 | — |
| 2021-10-04 | 26.41 | $26.15 | — |
| 2021-10-01 | 26.46 | $26.34 | — |
| 2021-09-30 | 26.50 | $25.94 | — |
| 2021-09-29 | 26.55 | $26.26 | — |
| 2021-09-28 | 26.58 | $26.29 | — |
| 2021-09-27 | 26.61 | $26.78 | — |
| 2021-09-24 | 26.63 | $26.67 | — |
| 2021-09-23 | 26.62 | $26.66 | — |
| 2021-09-22 | 26.63 | $26.27 | — |
| 2021-09-21 | 26.65 | $25.93 | — |
| 2021-09-20 | 26.68 | $25.98 | — |
| 2021-09-17 | 26.69 | $26.46 | — |
| 2021-09-16 | 26.66 | $26.58 | — |
| 2021-09-15 | 26.63 | $26.61 | — |
| 2021-09-14 | 26.62 | $26.31 | — |
| 2021-09-13 | 26.63 | $26.53 | — |
| 2021-09-10 | 26.65 | $26.44 | — |
| 2021-09-09 | 26.67 | $26.62 | — |
| 2021-09-08 | 26.68 | $26.63 | — |
| 2021-09-07 | 26.68 | $26.80 | — |
| 2021-09-03 | 26.67 | $27.09 | — |
| 2021-09-02 | 26.65 | $27.14 | — |
| 2021-09-01 | 26.62 | $26.93 | — |
| 2021-08-31 | 26.60 | $26.89 | — |
| 2021-08-30 | 26.59 | $26.97 | — |
| 2021-08-27 | 26.56 | $27.04 | — |
| 2021-08-26 | 26.53 | $26.60 | — |
| 2021-08-25 | 26.53 | $26.86 | — |
| 2021-08-24 | 26.51 | $26.68 | — |
| 2021-08-23 | 26.49 | $26.43 | — |
| 2021-08-20 | 26.49 | $26.12 | — |
| 2021-08-19 | 26.51 | $25.88 | — |
| 2021-08-18 | 26.52 | $26.05 | — |
| 2021-08-17 | 26.53 | $26.30 | — |
| 2021-08-16 | 26.51 | $26.65 | — |
| 2021-08-13 | 26.44 | $26.79 | — |
| 2021-08-12 | 26.38 | $26.85 | — |
| 2021-08-11 | 26.33 | $26.84 | — |
| 2021-08-10 | 26.29 | $26.66 | — |
| 2021-08-09 | 26.27 | $26.59 | — |
| 2021-08-06 | 26.27 | $26.63 | — |
| 2021-08-05 | 26.26 | $26.66 | — |
| 2021-08-04 | 26.22 | $26.51 | — |
| 2021-08-03 | 26.21 | $26.64 | — |
| 2021-08-02 | 26.20 | $26.41 | — |
| 2021-07-30 | 26.20 | $26.51 | — |
| 2021-07-29 | 26.20 | $26.62 | — |
| 2021-07-28 | 26.19 | $26.44 | — |
| 2021-07-27 | 26.18 | $26.28 | — |
| 2021-07-26 | 26.19 | $26.43 | — |
| 2021-07-23 | 26.19 | $26.41 | — |
| 2021-07-22 | 26.18 | $26.16 | — |
| 2021-07-21 | 26.18 | $26.24 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.74
2024-03-01
Close Price
$23.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.10
Average
21.86
Maximum
27.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 22.74 | $23.54 | — |
| 2024-02-29 | 22.65 | $23.33 | — |
| 2024-02-28 | 22.58 | $23.11 | — |
| 2024-02-27 | 22.53 | $23.13 | — |
| 2024-02-26 | 22.46 | $23.05 | — |
| 2024-02-23 | 22.40 | $23.05 | — |
| 2024-02-22 | 22.34 | $23.08 | — |
| 2024-02-21 | 22.26 | $22.53 | — |
| 2024-02-20 | 22.23 | $22.64 | — |
| 2024-02-16 | 22.18 | $22.80 | — |
| 2024-02-15 | 22.12 | $23.01 | — |
| 2024-02-14 | 22.03 | $22.72 | — |
| 2024-02-13 | 21.95 | $22.36 | — |
| 2024-02-12 | 21.91 | $22.80 | — |
| 2024-02-09 | 21.82 | $22.62 | — |
| 2024-02-08 | 21.73 | $22.52 | — |
| 2024-02-07 | 21.65 | $22.36 | — |
| 2024-02-06 | 21.57 | $22.17 | — |
| 2024-02-05 | 21.51 | $21.73 | — |
| 2024-02-02 | 21.49 | $21.88 | — |
| 2024-02-01 | 21.45 | $21.75 | — |
| 2024-01-31 | 21.42 | $21.39 | — |
| 2024-01-30 | 21.42 | $21.72 | — |
| 2024-01-29 | 21.39 | $21.72 | — |
| 2024-01-26 | 21.35 | $21.48 | — |
| 2024-01-25 | 21.34 | $21.53 | — |
| 2024-01-24 | 21.32 | $21.42 | — |
| 2024-01-23 | 21.31 | $21.54 | — |
| 2024-01-22 | 21.28 | $21.63 | — |
| 2024-01-19 | 21.25 | $21.40 | — |
| 2024-01-18 | 21.23 | $21.22 | — |
| 2024-01-17 | 21.23 | $21.07 | — |
| 2024-01-16 | 21.25 | $21.22 | — |
| 2024-01-12 | 21.25 | $21.33 | — |
| 2024-01-11 | 21.24 | $21.37 | — |
| 2024-01-10 | 21.23 | $21.39 | — |
| 2024-01-09 | 21.21 | $21.34 | — |
| 2024-01-08 | 21.20 | $21.46 | — |
| 2024-01-05 | 21.17 | $21.14 | — |
| 2024-01-04 | 21.18 | $21.11 | — |
| 2024-01-03 | 21.18 | $21.12 | — |
| 2024-01-02 | 21.19 | $21.48 | — |
| 2023-12-29 | 21.16 | $21.58 | — |
| 2023-12-28 | 21.12 | $21.69 | — |
| 2023-12-27 | 21.05 | $21.67 | — |
| 2023-12-26 | 20.99 | $21.65 | — |
| 2023-12-22 | 20.92 | $21.50 | — |
| 2023-12-21 | 20.86 | $21.43 | — |
| 2023-12-20 | 20.80 | $21.16 | — |
| 2023-12-19 | 20.76 | $21.59 | — |
| 2023-12-18 | 20.67 | $21.39 | — |
| 2023-12-15 | 20.60 | $21.36 | — |
| 2023-12-14 | 20.52 | $21.50 | — |
| 2023-12-13 | 20.42 | $21.21 | — |
| 2023-12-12 | 20.33 | $20.79 | — |
| 2023-12-11 | 20.28 | $20.73 | — |
| 2023-12-08 | 20.24 | $20.58 | — |
| 2023-12-07 | 20.20 | $20.41 | — |
| 2023-12-06 | 20.18 | $20.35 | — |
| 2023-12-05 | 20.16 | $20.46 | — |
| 2023-12-04 | 20.13 | $20.66 | — |
| 2023-12-01 | 20.07 | $20.79 | — |
| 2023-11-30 | 20.00 | $20.50 | — |
| 2023-11-29 | 19.94 | $20.32 | — |
| 2023-11-28 | 19.90 | $20.21 | — |
| 2023-11-27 | 19.87 | $20.29 | — |
| 2023-11-24 | 19.83 | $20.33 | — |
| 2023-11-22 | 19.78 | $20.29 | — |
| 2023-11-21 | 19.72 | $20.19 | — |
| 2023-11-20 | 19.67 | $20.29 | — |
| 2023-11-17 | 19.61 | $20.19 | — |
| 2023-11-16 | 19.55 | $20.04 | — |
| 2023-11-15 | 19.49 | $20.18 | — |
| 2023-11-14 | 19.42 | $20.21 | — |
| 2023-11-13 | 19.34 | $19.68 | — |
| 2023-11-10 | 19.30 | $19.66 | — |
| 2023-11-09 | 19.26 | $19.40 | — |
| 2023-11-08 | 19.25 | $19.50 | — |
| 2023-11-07 | 19.22 | $19.53 | — |
| 2023-11-06 | 19.19 | $19.47 | — |
| 2023-11-03 | 19.16 | $19.60 | — |
| 2023-11-02 | 19.12 | $19.30 | — |
| 2023-11-01 | 19.10 | $18.79 | — |
| 2023-10-31 | 19.13 | $18.65 | — |
| 2023-10-30 | 19.18 | $18.51 | — |
| 2023-10-27 | 19.25 | $18.40 | — |
| 2023-10-26 | 19.34 | $18.68 | — |
| 2023-10-25 | 19.41 | $18.73 | — |
| 2023-10-24 | 19.48 | $19.02 | — |
| 2023-10-23 | 19.53 | $18.90 | — |
| 2023-10-20 | 19.60 | $19.01 | — |
| 2023-10-19 | 19.66 | $19.30 | — |
| 2023-10-18 | 19.69 | $19.54 | — |
| 2023-10-17 | 19.71 | $19.90 | — |
| 2023-10-16 | 19.69 | $19.75 | — |
| 2023-10-13 | 19.69 | $19.53 | — |
| 2023-10-12 | 19.70 | $19.63 | — |
| 2023-10-11 | 19.71 | $19.91 | — |
| 2023-10-10 | 19.69 | $19.82 | — |
| 2023-10-09 | 19.67 | $19.69 | — |
| 2023-10-06 | 19.67 | $19.50 | — |
| 2023-10-05 | 19.69 | $19.22 | — |
| 2023-10-04 | 19.74 | $19.23 | — |
| 2023-10-03 | 19.79 | $19.08 | — |
| 2023-10-02 | 19.87 | $19.39 | — |
| 2023-09-29 | 19.92 | $19.63 | — |
| 2023-09-28 | 19.95 | $19.73 | — |
| 2023-09-27 | 19.97 | $19.58 | — |
| 2023-09-26 | 20.01 | $19.43 | — |
| 2023-09-25 | 20.08 | $19.68 | — |
| 2023-09-22 | 20.12 | $19.62 | — |
| 2023-09-21 | 20.17 | $19.59 | — |
| 2023-09-20 | 20.23 | $19.96 | — |
| 2023-09-19 | 20.26 | $20.05 | — |
| 2023-09-18 | 20.28 | $20.15 | — |
| 2023-09-15 | 20.29 | $20.12 | — |
| 2023-09-14 | 20.31 | $20.32 | — |
| 2023-09-13 | 20.31 | $20.13 | — |
| 2023-09-12 | 20.33 | $20.25 | — |
| 2023-09-11 | 20.34 | $20.29 | — |
| 2023-09-08 | 20.35 | $20.21 | — |
| 2023-09-07 | 20.36 | $20.26 | — |
| 2023-09-06 | 20.37 | $20.33 | — |
| 2023-09-05 | 20.37 | $20.36 | — |
| 2023-09-01 | 20.38 | $20.64 | — |
| 2023-08-31 | 20.35 | $20.47 | — |
| 2023-08-30 | 20.34 | $20.59 | — |
| 2023-08-29 | 20.31 | $20.46 | — |
| 2023-08-28 | 20.29 | $20.18 | — |
| 2023-08-25 | 20.30 | $20.02 | — |
| 2023-08-24 | 20.33 | $19.88 | — |
| 2023-08-23 | 20.38 | $20.15 | — |
| 2023-08-22 | 20.41 | $19.94 | — |
| 2023-08-21 | 20.46 | $19.97 | — |
| 2023-08-18 | 20.51 | $19.93 | — |
| 2023-08-17 | 20.57 | $19.87 | — |
| 2023-08-16 | 20.64 | $20.14 | — |
| 2023-08-15 | 20.69 | $20.28 | — |
| 2023-08-14 | 20.74 | $20.52 | — |
| 2023-08-11 | 20.76 | $20.46 | — |
| 2023-08-10 | 20.79 | $20.44 | — |
| 2023-08-09 | 20.83 | $20.47 | — |
| 2023-08-08 | 20.87 | $20.61 | — |
| 2023-08-07 | 20.89 | $20.83 | — |
| 2023-08-04 | 20.90 | $20.74 | — |
| 2023-08-03 | 20.92 | $20.83 | — |
| 2023-08-02 | 20.93 | $20.94 | — |
| 2023-08-01 | 20.93 | $21.19 | — |
| 2023-07-31 | 20.90 | $21.24 | — |
| 2023-07-28 | 20.86 | $21.02 | — |
| 2023-07-27 | 20.85 | $20.82 | — |
| 2023-07-26 | 20.85 | $21.13 | — |
| 2023-07-25 | 20.82 | $21.17 | — |
| 2023-07-24 | 20.78 | $21.12 | — |
| 2023-07-21 | 20.75 | $21.11 | — |
| 2023-07-20 | 20.71 | $21.10 | — |
| 2023-07-19 | 20.67 | $21.31 | — |
| 2023-07-18 | 20.60 | $21.27 | — |
| 2023-07-17 | 20.53 | $21.12 | — |
| 2023-07-14 | 20.47 | $20.94 | — |
| 2023-07-13 | 20.42 | $21.07 | — |
| 2023-07-12 | 20.35 | $20.95 | — |
| 2023-07-11 | 20.28 | $20.86 | — |
| 2023-07-10 | 20.22 | $20.67 | — |
| 2023-07-07 | 20.18 | $20.38 | — |
| 2023-07-06 | 20.15 | $20.29 | — |
| 2023-07-05 | 20.14 | $20.51 | — |
| 2023-07-03 | 20.10 | $20.63 | — |
| 2023-06-30 | 20.05 | $20.59 | — |
| 2023-06-29 | 19.99 | $20.39 | — |
| 2023-06-28 | 19.95 | $20.24 | — |
| 2023-06-27 | 19.91 | $20.25 | — |
| 2023-06-26 | 19.88 | $19.98 | — |
| 2023-06-23 | 19.87 | $19.87 | — |
| 2023-06-22 | 19.87 | $20.10 | — |
| 2023-06-21 | 19.84 | $20.18 | — |
| 2023-06-20 | 19.81 | $20.20 | — |
| 2023-06-16 | 19.77 | $20.32 | — |
| 2023-06-15 | 19.71 | $20.36 | — |
| 2023-06-14 | 19.64 | $20.16 | — |
| 2023-06-13 | 19.59 | $20.16 | — |
| 2023-06-12 | 19.53 | $19.96 | — |
| 2023-06-09 | 19.48 | $19.80 | — |
| 2023-06-08 | 19.45 | $19.83 | — |
| 2023-06-07 | 19.41 | $19.75 | — |
| 2023-06-06 | 19.37 | $19.71 | — |
| 2023-06-05 | 19.33 | $19.57 | — |
| 2023-06-02 | 19.31 | $19.65 | — |
| 2023-06-01 | 19.27 | $19.23 | — |
| 2023-05-31 | 19.28 | $19.06 | — |
| 2023-05-30 | 19.30 | $19.20 | — |
| 2023-05-26 | 19.31 | $19.21 | — |
| 2023-05-25 | 19.32 | $19.04 | — |
| 2023-05-24 | 19.35 | $19.05 | — |
| 2023-05-23 | 19.38 | $19.20 | — |
| 2023-05-22 | 19.40 | $19.45 | — |
| 2023-05-19 | 19.40 | $19.42 | — |
| 2023-05-18 | 19.39 | $19.49 | — |
| 2023-05-17 | 19.38 | $19.32 | — |
| 2023-05-16 | 19.39 | $19.17 | — |
| 2023-05-15 | 19.41 | $19.43 | — |
| 2023-05-12 | 19.41 | $19.34 | — |
| 2023-05-11 | 19.42 | $19.32 | — |
| 2023-05-10 | 19.43 | $19.44 | — |
| 2023-05-09 | 19.43 | $19.38 | — |
| 2023-05-08 | 19.43 | $19.46 | — |
| 2023-05-05 | 19.43 | $19.55 | — |
| 2023-05-04 | 19.42 | $19.22 | — |
| 2023-05-03 | 19.44 | $19.37 | — |
| 2023-05-02 | 19.45 | $19.38 | — |
| 2023-05-01 | 19.45 | $19.60 | — |
| 2023-04-28 | 19.44 | $19.56 | — |
| 2023-04-27 | 19.43 | $19.38 | — |
| 2023-04-26 | 19.43 | $19.19 | — |
| 2023-04-25 | 19.46 | $19.35 | — |
| 2023-04-24 | 19.47 | $19.64 | — |
| 2023-04-21 | 19.45 | $19.60 | — |
| 2023-04-20 | 19.43 | $19.62 | — |
| 2023-04-19 | 19.41 | $19.65 | — |
| 2023-04-18 | 19.39 | $19.68 | — |
| 2023-04-17 | 19.36 | $19.67 | — |
| 2023-04-14 | 19.33 | $19.56 | — |
| 2023-04-13 | 19.30 | $19.60 | — |
| 2023-04-12 | 19.27 | $19.44 | — |
| 2023-04-11 | 19.25 | $19.46 | — |
| 2023-04-10 | 19.23 | $19.35 | — |
| 2023-04-06 | 19.22 | $19.19 | — |
| 2023-04-05 | 19.22 | $19.22 | — |
| 2023-04-04 | 19.22 | $19.34 | — |
| 2023-04-03 | 19.21 | $19.58 | — |
| 2023-03-31 | 19.17 | $19.55 | — |
| 2023-03-30 | 19.13 | $19.25 | — |
| 2023-03-29 | 19.11 | $19.17 | — |
| 2023-03-28 | 19.11 | $18.90 | — |
| 2023-03-27 | 19.13 | $18.83 | — |
| 2023-03-24 | 19.16 | $18.70 | — |
| 2023-03-23 | 19.21 | $18.60 | — |
| 2023-03-22 | 19.27 | $18.64 | — |
| 2023-03-21 | 19.34 | $19.05 | — |
| 2023-03-20 | 19.37 | $18.77 | — |
| 2023-03-17 | 19.44 | $18.53 | — |
| 2023-03-16 | 19.53 | $18.87 | — |
| 2023-03-15 | 19.60 | $18.59 | — |
| 2023-03-14 | 19.71 | $18.95 | — |
| 2023-03-13 | 19.79 | $18.68 | — |
| 2023-03-10 | 19.90 | $18.87 | — |
| 2023-03-09 | 20.01 | $19.34 | — |
| 2023-03-08 | 20.08 | $19.85 | — |
| 2023-03-07 | 20.11 | $19.79 | — |
| 2023-03-06 | 20.14 | $20.09 | — |
| 2023-03-03 | 20.14 | $20.21 | — |
| 2023-03-02 | 20.14 | $19.95 | — |
| 2023-03-01 | 20.16 | $19.85 | — |
| 2023-02-28 | 20.19 | $19.83 | — |
| 2023-02-27 | 20.23 | $19.93 | — |
| 2023-02-24 | 20.26 | $19.90 | — |
| 2023-02-23 | 20.30 | $20.05 | — |
| 2023-02-22 | 20.32 | $19.91 | — |
| 2023-02-21 | 20.37 | $19.95 | — |
| 2023-02-17 | 20.41 | $20.40 | — |
| 2023-02-16 | 20.41 | $20.55 | — |
| 2023-02-15 | 20.40 | $20.77 | — |
| 2023-02-14 | 20.36 | $20.63 | — |
| 2023-02-13 | 20.33 | $20.64 | — |
| 2023-02-10 | 20.30 | $20.41 | — |
| 2023-02-09 | 20.28 | $20.35 | — |
| 2023-02-08 | 20.28 | $20.48 | — |
| 2023-02-07 | 20.25 | $20.71 | — |
| 2023-02-06 | 20.21 | $20.46 | — |
| 2023-02-03 | 20.18 | $20.60 | — |
| 2023-02-02 | 20.14 | $20.79 | — |
| 2023-02-01 | 20.07 | $20.68 | — |
| 2023-01-31 | 20.00 | $20.48 | — |
| 2023-01-30 | 19.95 | $20.12 | — |
| 2023-01-27 | 19.93 | $20.35 | — |
| 2023-01-26 | 19.89 | $20.38 | — |
| 2023-01-25 | 19.84 | $20.19 | — |
| 2023-01-24 | 19.80 | $20.11 | — |
| 2023-01-23 | 19.77 | $20.18 | — |
| 2023-01-20 | 19.73 | $19.90 | — |
| 2023-01-19 | 19.71 | $19.59 | — |
| 2023-01-18 | 19.72 | $19.79 | — |
| 2023-01-17 | 19.71 | $20.10 | — |
| 2023-01-13 | 19.67 | $20.12 | — |
| 2023-01-12 | 19.63 | $20.08 | — |
| 2023-01-11 | 19.58 | $19.94 | — |
| 2023-01-10 | 19.54 | $19.73 | — |
| 2023-01-09 | 19.52 | $19.55 | — |
| 2023-01-06 | 19.52 | $19.50 | — |
| 2023-01-05 | 19.52 | $19.10 | — |
| 2023-01-04 | 19.56 | $19.28 | — |
| 2023-01-03 | 19.59 | $19.06 | — |
| 2022-12-30 | 19.65 | $19.21 | — |
| 2022-12-29 | 19.70 | $19.28 | — |
| 2022-12-28 | 19.74 | $18.96 | — |
| 2022-12-27 | 19.82 | $19.21 | — |
| 2022-12-23 | 19.89 | $19.22 | — |
| 2022-12-22 | 19.96 | $19.07 | — |
| 2022-12-21 | 20.05 | $19.32 | — |
| 2022-12-20 | 20.13 | $19.03 | — |
| 2022-12-19 | 20.24 | $18.96 | — |
| 2022-12-16 | 20.38 | $19.97 | — |
| 2022-12-15 | 20.42 | $20.15 | — |
| 2022-12-14 | 20.45 | $20.60 | — |
| 2022-12-13 | 20.43 | $20.70 | — |
| 2022-12-12 | 20.41 | $20.53 | — |
| 2022-12-09 | 20.39 | $20.23 | — |
| 2022-12-08 | 20.41 | $20.45 | — |
| 2022-12-07 | 20.40 | $20.31 | — |
| 2022-12-06 | 20.41 | $20.27 | — |
| 2022-12-05 | 20.43 | $20.48 | — |
| 2022-12-02 | 20.42 | $20.97 | — |
| 2022-12-01 | 20.37 | $20.93 | — |
| 2022-11-30 | 20.31 | $20.96 | — |
| 2022-11-29 | 20.24 | $20.39 | — |
| 2022-11-28 | 20.22 | $20.34 | — |
| 2022-11-25 | 20.21 | $20.68 | — |
| 2022-11-23 | 20.16 | $20.60 | — |
| 2022-11-22 | 20.12 | $20.58 | — |
| 2022-11-21 | 20.07 | $20.26 | — |
| 2022-11-18 | 20.05 | $20.29 | — |
| 2022-11-17 | 20.02 | $20.18 | — |
| 2022-11-16 | 20.00 | $20.31 | — |
| 2022-11-15 | 19.97 | $20.58 | — |
| 2022-11-14 | 19.91 | $20.31 | — |
| 2022-11-11 | 19.87 | $20.50 | — |
| 2022-11-10 | 19.80 | $20.46 | — |
| 2022-11-09 | 19.73 | $19.55 | — |
| 2022-11-08 | 19.75 | $20.13 | — |
| 2022-11-07 | 19.71 | $20.04 | — |
| 2022-11-04 | 19.67 | $19.94 | — |
| 2022-11-03 | 19.65 | $19.76 | — |
| 2022-11-02 | 19.63 | $19.77 | — |
| 2022-11-01 | 19.62 | $20.30 | — |
| 2022-10-31 | 19.55 | $20.06 | — |
| 2022-10-28 | 19.50 | $20.12 | — |
| 2022-10-27 | 19.43 | $19.78 | — |
| 2022-10-26 | 19.39 | $19.80 | — |
| 2022-10-25 | 19.35 | $19.79 | — |
| 2022-10-24 | 19.30 | $19.40 | — |
| 2022-10-21 | 19.29 | $19.27 | — |
| 2022-10-20 | 19.30 | $18.92 | — |
| 2022-10-19 | 19.33 | $19.09 | — |
| 2022-10-18 | 19.36 | $19.34 | — |
| 2022-10-17 | 19.36 | $19.07 | — |
| 2022-10-14 | 19.39 | $18.61 | — |
| 2022-10-13 | 19.48 | $19.19 | — |
| 2022-10-12 | 19.51 | $18.81 | — |
| 2022-10-11 | 19.58 | $18.93 | — |
| 2022-10-10 | 19.65 | $19.02 | — |
| 2022-10-07 | 19.71 | $19.15 | — |
| 2022-10-06 | 19.77 | $19.68 | — |
| 2022-10-05 | 19.78 | $19.83 | — |
| 2022-10-04 | 19.78 | $19.94 | — |
| 2022-10-03 | 19.76 | $19.33 | — |
| 2022-09-30 | 19.81 | $18.81 | — |
| 2022-09-29 | 19.91 | $18.94 | — |
| 2022-09-28 | 20.01 | $19.29 | — |
| 2022-09-27 | 20.09 | $18.78 | — |
| 2022-09-26 | 20.23 | $18.71 | — |
| 2022-09-23 | 20.39 | $19.00 | — |
| 2022-09-22 | 20.53 | $19.41 | — |
| 2022-09-21 | 20.65 | $19.79 | — |
| 2022-09-20 | 20.74 | $20.10 | — |
| 2022-09-19 | 20.81 | $20.41 | — |
| 2022-09-16 | 20.85 | $20.23 | — |
| 2022-09-15 | 20.92 | $20.47 | — |
| 2022-09-14 | 20.97 | $20.69 | — |
| 2022-09-13 | 20.99 | $20.64 | — |
| 2022-09-12 | 21.03 | $21.40 | — |
| 2022-09-09 | 20.99 | $21.26 | — |
| 2022-09-08 | 20.97 | $20.94 | — |
| 2022-09-07 | 20.97 | $20.75 | — |
| 2022-09-06 | 20.99 | $20.32 | — |
| 2022-09-02 | 21.06 | $20.38 | — |
| 2022-09-01 | 21.13 | $20.46 | — |
| 2022-08-31 | 21.20 | $20.55 | — |
| 2022-08-30 | 21.27 | $20.69 | — |
| 2022-08-29 | 21.33 | $20.98 | — |
| 2022-08-26 | 21.37 | $21.10 | — |
| 2022-08-25 | 21.40 | $21.68 | — |
| 2022-08-24 | 21.37 | $21.42 | — |
| 2022-08-23 | 21.37 | $21.28 | — |
| 2022-08-22 | 21.37 | $21.26 | — |
| 2022-08-19 | 21.39 | $21.64 | — |
| 2022-08-18 | 21.36 | $21.98 | — |
| 2022-08-17 | 21.29 | $21.82 | — |
| 2022-08-16 | 21.24 | $22.05 | — |
| 2022-08-15 | 21.15 | $21.99 | — |
| 2022-08-12 | 21.07 | $21.94 | — |
| 2022-08-11 | 20.97 | $21.58 | — |
| 2022-08-10 | 20.91 | $21.54 | — |
| 2022-08-09 | 20.84 | $21.14 | — |
| 2022-08-08 | 20.81 | $21.29 | — |
| 2022-08-05 | 20.76 | $21.22 | — |
| 2022-08-04 | 20.71 | $21.08 | — |
| 2022-08-03 | 20.67 | $21.16 | — |
| 2022-08-02 | 20.62 | $21.02 | — |
| 2022-08-01 | 20.58 | $21.09 | — |
| 2022-07-29 | 20.53 | $21.18 | — |
| 2022-07-28 | 20.46 | $21.02 | — |
| 2022-07-27 | 20.40 | $20.77 | — |
| 2022-07-26 | 20.36 | $20.40 | — |
| 2022-07-25 | 20.36 | $20.60 | — |
| 2022-07-22 | 20.33 | $20.53 | — |
| 2022-07-21 | 20.31 | $20.71 | — |
| 2022-07-20 | 20.27 | $20.61 | — |
| 2022-07-19 | 20.23 | $20.45 | — |
| 2022-07-18 | 20.21 | $19.94 | — |
| 2022-07-15 | 20.24 | $19.97 | — |
| 2022-07-14 | 20.27 | $19.66 | — |
| 2022-07-13 | 20.33 | $19.86 | — |
| 2022-07-12 | 20.38 | $19.91 | — |
| 2022-07-11 | 20.43 | $20.06 | — |
| 2022-07-08 | 20.47 | $20.26 | — |
| 2022-07-07 | 20.49 | $20.34 | — |
| 2022-07-06 | 20.51 | $20.01 | — |
| 2022-07-05 | 20.56 | $20.03 | — |
| 2022-07-01 | 20.61 | $20.21 | — |
| 2022-06-30 | 20.66 | $19.95 | — |
| 2022-06-29 | 20.73 | $20.21 | — |
| 2022-06-28 | 20.79 | $20.35 | — |
| 2022-06-27 | 20.83 | $20.61 | — |
| 2022-06-24 | 20.85 | $20.52 | — |
| 2022-06-23 | 20.89 | $19.86 | — |
| 2022-06-22 | 21.00 | $19.89 | — |
| 2022-06-21 | 21.11 | $20.03 | — |
| 2022-06-17 | 21.23 | $19.65 | — |
| 2022-06-16 | 21.39 | $19.67 | — |
| 2022-06-15 | 21.58 | $20.42 | — |
| 2022-06-14 | 21.70 | $20.24 | — |
| 2022-06-13 | 21.85 | $20.38 | — |
| 2022-06-10 | 22.01 | $21.27 | — |
| 2022-06-09 | 22.08 | $21.79 | — |
| 2022-06-08 | 22.12 | $22.34 | — |
| 2022-06-07 | 22.09 | $22.65 | — |
| 2022-06-06 | 22.03 | $22.36 | — |
| 2022-06-03 | 22.00 | $22.22 | — |
| 2022-06-02 | 21.97 | $22.43 | — |
| 2022-06-01 | 21.93 | $22.08 | — |
| 2022-05-31 | 21.91 | $22.22 | — |
| 2022-05-27 | 21.88 | $22.45 | — |
| 2022-05-26 | 21.82 | $21.99 | — |
| 2022-05-25 | 21.80 | $21.63 | — |
| 2022-05-24 | 21.82 | $21.35 | — |
| 2022-05-23 | 21.87 | $21.48 | — |
| 2022-05-20 | 21.91 | $21.08 | — |
| 2022-05-19 | 21.99 | $21.17 | — |
| 2022-05-18 | 22.08 | $21.16 | — |
| 2022-05-17 | 22.18 | $21.95 | — |
| 2022-05-16 | 22.20 | $21.53 | — |
| 2022-05-13 | 22.27 | $21.54 | — |
| 2022-05-12 | 22.35 | $20.99 | — |
| 2022-05-11 | 22.49 | $20.96 | — |
| 2022-05-10 | 22.66 | $21.20 | — |
| 2022-05-09 | 22.81 | $21.21 | — |
| 2022-05-06 | 22.98 | $22.10 | — |
| 2022-05-05 | 23.07 | $22.42 | — |
| 2022-05-04 | 23.14 | $23.13 | — |
| 2022-05-03 | 23.14 | $22.59 | — |
| 2022-05-02 | 23.20 | $22.31 | — |
| 2022-04-29 | 23.29 | $22.23 | — |
| 2022-04-28 | 23.40 | $22.83 | — |
| 2022-04-27 | 23.46 | $22.49 | — |
| 2022-04-26 | 23.56 | $22.43 | — |
| 2022-04-25 | 23.68 | $22.97 | — |
| 2022-04-22 | 23.76 | $22.99 | — |
| 2022-04-21 | 23.84 | $23.66 | — |
| 2022-04-20 | 23.86 | $24.31 | — |
| 2022-04-19 | 23.81 | $24.25 | — |
| 2022-04-18 | 23.76 | $23.92 | — |
| 2022-04-14 | 23.75 | $23.92 | — |
| 2022-04-13 | 23.73 | $24.01 | — |
| 2022-04-12 | 23.70 | $23.58 | — |
| 2022-04-11 | 23.71 | $23.55 | — |
| 2022-04-08 | 23.73 | $23.75 | — |
| 2022-04-07 | 23.73 | $23.68 | — |
| 2022-04-06 | 23.73 | $23.64 | — |
| 2022-04-05 | 23.74 | $23.83 | — |
| 2022-04-04 | 23.73 | $24.18 | — |
| 2022-04-01 | 23.68 | $24.18 | — |
| 2022-03-31 | 23.63 | $24.04 | — |
| 2022-03-30 | 23.59 | $24.30 | — |
| 2022-03-29 | 23.51 | $24.42 | — |
| 2022-03-28 | 23.42 | $24.12 | — |
| 2022-03-25 | 23.34 | $24.20 | — |
| 2022-03-24 | 23.25 | $24.05 | — |
| 2022-03-23 | 23.17 | $23.74 | — |
| 2022-03-22 | 23.11 | $23.96 | — |
| 2022-03-21 | 23.02 | $23.76 | — |
| 2022-03-18 | 22.94 | $23.58 | — |
| 2022-03-17 | 22.88 | $23.46 | — |
| 2022-03-16 | 22.81 | $23.08 | — |
| 2022-03-15 | 22.79 | $22.66 | — |
| 2022-03-14 | 22.80 | $22.48 | — |
| 2022-03-11 | 22.83 | $22.76 | — |
| 2022-03-10 | 22.84 | $23.02 | — |
| 2022-03-09 | 22.82 | $22.86 | — |
| 2022-03-08 | 22.82 | $22.52 | — |
| 2022-03-07 | 22.85 | $22.54 | — |
| 2022-03-04 | 22.88 | $23.17 | — |
| 2022-03-03 | 22.85 | $23.19 | — |
| 2022-03-02 | 22.82 | $23.22 | — |
| 2022-03-01 | 22.77 | $22.75 | — |
| 2022-02-28 | 22.78 | $23.05 | — |
| 2022-02-25 | 22.75 | $23.01 | — |
| 2022-02-24 | 22.72 | $22.42 | — |
| 2022-02-23 | 22.75 | $22.03 | — |
| 2022-02-22 | 22.83 | $22.31 | — |
| 2022-02-18 | 22.88 | $22.60 | — |
| 2022-02-17 | 22.91 | $22.77 | — |
| 2022-02-16 | 22.93 | $23.22 | — |
| 2022-02-15 | 22.90 | $23.05 | — |
| 2022-02-14 | 22.88 | $22.64 | — |
| 2022-02-11 | 22.91 | $22.83 | — |
| 2022-02-10 | 22.91 | $22.99 | — |
| 2022-02-09 | 22.91 | $23.33 | — |
| 2022-02-08 | 22.86 | $22.89 | — |
| 2022-02-07 | 22.86 | $22.51 | — |
| 2022-02-04 | 22.90 | $22.47 | — |
| 2022-02-03 | 22.94 | $22.40 | — |
| 2022-02-02 | 23.00 | $22.80 | — |
| 2022-02-01 | 23.02 | $22.76 | — |
| 2022-01-31 | 23.04 | $22.51 | — |
| 2022-01-28 | 23.10 | $22.05 | — |
| 2022-01-27 | 23.21 | $21.73 | — |
| 2022-01-26 | 23.37 | $22.01 | — |
| 2022-01-25 | 23.51 | $22.20 | — |
| 2022-01-24 | 23.65 | $22.47 | — |
| 2022-01-21 | 23.77 | $22.24 | — |
| 2022-01-20 | 23.93 | $22.63 | — |
| 2022-01-19 | 24.07 | $22.99 | — |
| 2022-01-18 | 24.18 | $23.24 | — |
| 2022-01-14 | 24.28 | $23.69 | — |
| 2022-01-13 | 24.35 | $23.70 | — |
| 2022-01-12 | 24.41 | $23.88 | — |
| 2022-01-11 | 24.47 | $23.85 | — |
| 2022-01-10 | 24.54 | $23.58 | — |
| 2022-01-07 | 24.64 | $23.66 | — |
| 2022-01-06 | 24.74 | $23.84 | — |
| 2022-01-05 | 24.83 | $23.76 | — |
| 2022-01-04 | 24.95 | $24.32 | — |
| 2022-01-03 | 25.01 | $24.23 | — |
| 2021-12-31 | 25.09 | $24.22 | — |
| 2021-12-30 | 25.19 | $24.20 | — |
| 2021-12-29 | 25.29 | $24.26 | — |
| 2021-12-28 | 25.40 | $24.17 | — |
| 2021-12-27 | 25.53 | $24.22 | — |
| 2021-12-23 | 25.67 | $23.90 | — |
| 2021-12-22 | 25.85 | $23.73 | — |
| 2021-12-21 | 26.08 | $23.54 | — |
| 2021-12-20 | 26.34 | $22.99 | — |
| 2021-12-17 | 26.70 | $26.20 | — |
| 2021-12-16 | 26.75 | $26.31 | — |
| 2021-12-15 | 26.79 | $26.54 | — |
| 2021-12-14 | 26.82 | $26.23 | — |
| 2021-12-13 | 26.88 | $26.35 | — |
| 2021-12-10 | 26.94 | $26.66 | — |
| 2021-12-09 | 26.97 | $26.60 | — |
| 2021-12-08 | 27.01 | $26.98 | — |
| 2021-12-07 | 27.01 | $26.82 | — |
| 2021-12-06 | 27.03 | $26.28 | — |
| 2021-12-03 | 27.11 | $25.94 | — |
| 2021-12-02 | 27.23 | $26.35 | — |
| 2021-12-01 | 27.32 | $25.85 | — |
| 2021-11-30 | 27.48 | $26.35 | — |
| 2021-11-29 | 27.60 | $27.04 | — |
| 2021-11-26 | 27.66 | $26.87 | — |
| 2021-11-24 | 27.74 | $27.61 | — |
| 2021-11-23 | 27.75 | $27.47 | — |
| 2021-11-22 | 27.78 | $27.41 | — |
| 2021-11-19 | 27.82 | $27.53 | — |
| 2021-11-18 | 27.86 | $27.77 | — |
| 2021-11-17 | 27.86 | $27.92 | — |
| 2021-11-16 | 27.86 | $28.14 | — |
| 2021-11-15 | 27.83 | $28.11 | — |
| 2021-11-12 | 27.80 | $28.15 | — |
| 2021-11-11 | 27.76 | $27.99 | — |
| 2021-11-10 | 27.74 | $27.84 | — |
| 2021-11-09 | 27.73 | $28.33 | — |
| 2021-11-08 | 27.66 | $28.28 | — |
| 2021-11-05 | 27.60 | $28.17 | — |
| 2021-11-04 | 27.54 | $28.04 | — |
| 2021-11-03 | 27.49 | $28.13 | — |
| 2021-11-02 | 27.42 | $28.07 | — |
| 2021-11-01 | 27.35 | $28.06 | — |
| 2021-10-29 | 27.28 | $27.70 | — |
| 2021-10-28 | 27.23 | $27.72 | — |
| 2021-10-27 | 27.18 | $27.30 | — |
| 2021-10-26 | 27.17 | $27.71 | — |
| 2021-10-25 | 27.11 | $27.86 | — |
| 2021-10-22 | 27.03 | $27.73 | — |
| 2021-10-21 | 26.96 | $27.69 | — |
| 2021-10-20 | 26.88 | $27.67 | — |
| 2021-10-19 | 26.80 | $27.51 | — |
| 2021-10-18 | 26.72 | $27.45 | — |
| 2021-10-15 | 26.64 | $27.31 | — |
| 2021-10-14 | 26.57 | $27.27 | — |
| 2021-10-13 | 26.50 | $26.81 | — |
| 2021-10-12 | 26.47 | $26.66 | — |
| 2021-10-11 | 26.45 | $26.50 | — |
| 2021-10-08 | 26.44 | $26.63 | — |
| 2021-10-07 | 26.42 | $26.65 | — |
| 2021-10-06 | 26.40 | $26.41 | — |
| 2021-10-05 | 26.40 | $26.37 | — |
| 2021-10-04 | 26.40 | $26.15 | — |
| 2021-10-01 | 26.42 | $26.34 | — |
| 2021-09-30 | 26.43 | $25.94 | — |
| 2021-09-29 | 26.49 | $26.26 | — |
| 2021-09-28 | 26.51 | $26.29 | — |
| 2021-09-27 | 26.53 | $26.78 | — |
| 2021-09-24 | 26.51 | $26.67 | — |
| 2021-09-23 | 26.49 | $26.66 | — |
| 2021-09-22 | 26.47 | $26.27 | — |
| 2021-09-21 | 26.49 | $25.93 | — |
| 2021-09-20 | 26.55 | $25.98 | — |
| 2021-09-17 | 26.61 | $26.46 | — |
| 2021-09-16 | 26.63 | $26.58 | — |
| 2021-09-15 | 26.63 | $26.61 | — |
| 2021-09-14 | 26.63 | $26.31 | — |
| 2021-09-13 | 26.67 | $26.53 | — |
| 2021-09-10 | 26.68 | $26.44 | — |
| 2021-09-09 | 26.71 | $26.62 | — |
| 2021-09-08 | 26.72 | $26.63 | — |
| 2021-09-07 | 26.73 | $26.80 | — |
| 2021-09-03 | 26.72 | $27.09 | — |
| 2021-09-02 | 26.68 | $27.14 | — |
| 2021-09-01 | 26.63 | $26.93 | — |
| 2021-08-31 | 26.60 | $26.89 | — |
| 2021-08-30 | 26.57 | $26.97 | — |
| 2021-08-27 | 26.53 | $27.04 | — |
| 2021-08-26 | 26.47 | $26.60 | — |
| 2021-08-25 | 26.46 | $26.86 | — |
| 2021-08-24 | 26.42 | $26.68 | — |
| 2021-08-23 | 26.39 | $26.43 | — |
| 2021-08-20 | 26.39 | $26.12 | — |
| 2021-08-19 | 26.42 | $25.88 | — |
| 2021-08-18 | 26.47 | $26.05 | — |
| 2021-08-17 | 26.52 | $26.30 | — |
| 2021-08-16 | 26.54 | $26.65 | — |
| 2021-08-13 | 26.53 | $26.79 | — |
| 2021-08-12 | 26.50 | $26.85 | — |
| 2021-08-11 | 26.46 | $26.84 | — |
| 2021-08-10 | 26.43 | $26.66 | — |
| 2021-08-09 | 26.40 | $26.59 | — |
| 2021-08-06 | 26.38 | $26.63 | — |
| 2021-08-05 | 26.35 | $26.66 | — |
| 2021-08-04 | 26.32 | $26.51 | — |
| 2021-08-03 | 26.30 | $26.64 | — |
| 2021-08-02 | 26.27 | $26.41 | — |
| 2021-07-30 | 26.25 | $26.51 | — |
| 2021-07-29 | 26.22 | $26.62 | — |
| 2021-07-28 | 26.18 | $26.44 | — |
| 2021-07-27 | 26.16 | $26.28 | — |
| 2021-07-26 | 26.14 | $26.43 | — |
| 2021-07-23 | 26.11 | $26.41 | — |
| 2021-07-22 | 26.08 | $26.16 | — |
| 2021-07-21 | 26.07 | $26.24 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.95
2024-03-01
Close Price
$23.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.90
Average
21.84
Maximum
28.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 22.95 | $23.54 | — |
| 2024-02-29 | 22.86 | $23.33 | — |
| 2024-02-28 | 22.79 | $23.11 | — |
| 2024-02-27 | 22.72 | $23.13 | — |
| 2024-02-26 | 22.65 | $23.05 | — |
| 2024-02-23 | 22.58 | $23.05 | — |
| 2024-02-22 | 22.51 | $23.08 | — |
| 2024-02-21 | 22.42 | $22.53 | — |
| 2024-02-20 | 22.38 | $22.64 | — |
| 2024-02-16 | 22.32 | $22.80 | — |
| 2024-02-15 | 22.25 | $23.01 | — |
| 2024-02-14 | 22.14 | $22.72 | — |
| 2024-02-13 | 22.05 | $22.36 | — |
| 2024-02-12 | 22.00 | $22.80 | — |
| 2024-02-09 | 21.89 | $22.62 | — |
| 2024-02-08 | 21.80 | $22.52 | — |
| 2024-02-07 | 21.70 | $22.36 | — |
| 2024-02-06 | 21.62 | $22.17 | — |
| 2024-02-05 | 21.56 | $21.73 | — |
| 2024-02-02 | 21.53 | $21.88 | — |
| 2024-02-01 | 21.49 | $21.75 | — |
| 2024-01-31 | 21.45 | $21.39 | — |
| 2024-01-30 | 21.45 | $21.72 | — |
| 2024-01-29 | 21.42 | $21.72 | — |
| 2024-01-26 | 21.39 | $21.48 | — |
| 2024-01-25 | 21.38 | $21.53 | — |
| 2024-01-24 | 21.36 | $21.42 | — |
| 2024-01-23 | 21.36 | $21.54 | — |
| 2024-01-22 | 21.35 | $21.63 | — |
| 2024-01-19 | 21.32 | $21.40 | — |
| 2024-01-18 | 21.32 | $21.22 | — |
| 2024-01-17 | 21.34 | $21.07 | — |
| 2024-01-16 | 21.37 | $21.22 | — |
| 2024-01-12 | 21.39 | $21.33 | — |
| 2024-01-11 | 21.39 | $21.37 | — |
| 2024-01-10 | 21.39 | $21.39 | — |
| 2024-01-09 | 21.39 | $21.34 | — |
| 2024-01-08 | 21.39 | $21.46 | — |
| 2024-01-05 | 21.37 | $21.14 | — |
| 2024-01-04 | 21.37 | $21.11 | — |
| 2024-01-03 | 21.38 | $21.12 | — |
| 2024-01-02 | 21.38 | $21.48 | — |
| 2023-12-29 | 21.35 | $21.58 | — |
| 2023-12-28 | 21.30 | $21.69 | — |
| 2023-12-27 | 21.24 | $21.67 | — |
| 2023-12-26 | 21.17 | $21.65 | — |
| 2023-12-22 | 21.09 | $21.50 | — |
| 2023-12-21 | 21.02 | $21.43 | — |
| 2023-12-20 | 20.96 | $21.16 | — |
| 2023-12-19 | 20.92 | $21.59 | — |
| 2023-12-18 | 20.82 | $21.39 | — |
| 2023-12-15 | 20.75 | $21.36 | — |
| 2023-12-14 | 20.66 | $21.50 | — |
| 2023-12-13 | 20.56 | $21.21 | — |
| 2023-12-12 | 20.49 | $20.79 | — |
| 2023-12-11 | 20.44 | $20.73 | — |
| 2023-12-08 | 20.40 | $20.58 | — |
| 2023-12-07 | 20.37 | $20.41 | — |
| 2023-12-06 | 20.34 | $20.35 | — |
| 2023-12-05 | 20.32 | $20.46 | — |
| 2023-12-04 | 20.29 | $20.66 | — |
| 2023-12-01 | 20.23 | $20.79 | — |
| 2023-11-30 | 20.15 | $20.50 | — |
| 2023-11-29 | 20.09 | $20.32 | — |
| 2023-11-28 | 20.04 | $20.21 | — |
| 2023-11-27 | 19.99 | $20.29 | — |
| 2023-11-24 | 19.93 | $20.33 | — |
| 2023-11-22 | 19.85 | $20.29 | — |
| 2023-11-21 | 19.77 | $20.19 | — |
| 2023-11-20 | 19.69 | $20.29 | — |
| 2023-11-17 | 19.60 | $20.19 | — |
| 2023-11-16 | 19.51 | $20.04 | — |
| 2023-11-15 | 19.44 | $20.18 | — |
| 2023-11-14 | 19.34 | $20.21 | — |
| 2023-11-13 | 19.24 | $19.68 | — |
| 2023-11-10 | 19.20 | $19.66 | — |
| 2023-11-09 | 19.15 | $19.40 | — |
| 2023-11-08 | 19.13 | $19.50 | — |
| 2023-11-07 | 19.10 | $19.53 | — |
| 2023-11-06 | 19.07 | $19.47 | — |
| 2023-11-03 | 19.05 | $19.60 | — |
| 2023-11-02 | 19.01 | $19.30 | — |
| 2023-11-01 | 19.01 | $18.79 | — |
| 2023-10-31 | 19.05 | $18.65 | — |
| 2023-10-30 | 19.11 | $18.51 | — |
| 2023-10-27 | 19.19 | $18.40 | — |
| 2023-10-26 | 19.28 | $18.68 | — |
| 2023-10-25 | 19.35 | $18.73 | — |
| 2023-10-24 | 19.42 | $19.02 | — |
| 2023-10-23 | 19.46 | $18.90 | — |
| 2023-10-20 | 19.52 | $19.01 | — |
| 2023-10-19 | 19.58 | $19.30 | — |
| 2023-10-18 | 19.60 | $19.54 | — |
| 2023-10-17 | 19.61 | $19.90 | — |
| 2023-10-16 | 19.58 | $19.75 | — |
| 2023-10-13 | 19.57 | $19.53 | — |
| 2023-10-12 | 19.58 | $19.63 | — |
| 2023-10-11 | 19.58 | $19.91 | — |
| 2023-10-10 | 19.56 | $19.82 | — |
| 2023-10-09 | 19.55 | $19.69 | — |
| 2023-10-06 | 19.56 | $19.50 | — |
| 2023-10-05 | 19.59 | $19.22 | — |
| 2023-10-04 | 19.64 | $19.23 | — |
| 2023-10-03 | 19.71 | $19.08 | — |
| 2023-10-02 | 19.79 | $19.39 | — |
| 2023-09-29 | 19.85 | $19.63 | — |
| 2023-09-28 | 19.89 | $19.73 | — |
| 2023-09-27 | 19.93 | $19.58 | — |
| 2023-09-26 | 19.98 | $19.43 | — |
| 2023-09-25 | 20.05 | $19.68 | — |
| 2023-09-22 | 20.10 | $19.62 | — |
| 2023-09-21 | 20.16 | $19.59 | — |
| 2023-09-20 | 20.22 | $19.96 | — |
| 2023-09-19 | 20.25 | $20.05 | — |
| 2023-09-18 | 20.26 | $20.15 | — |
| 2023-09-15 | 20.27 | $20.12 | — |
| 2023-09-14 | 20.28 | $20.32 | — |
| 2023-09-13 | 20.27 | $20.13 | — |
| 2023-09-12 | 20.28 | $20.25 | — |
| 2023-09-11 | 20.27 | $20.29 | — |
| 2023-09-08 | 20.27 | $20.21 | — |
| 2023-09-07 | 20.27 | $20.26 | — |
| 2023-09-06 | 20.27 | $20.33 | — |
| 2023-09-05 | 20.27 | $20.36 | — |
| 2023-09-01 | 20.26 | $20.64 | — |
| 2023-08-31 | 20.23 | $20.47 | — |
| 2023-08-30 | 20.21 | $20.59 | — |
| 2023-08-29 | 20.19 | $20.46 | — |
| 2023-08-28 | 20.18 | $20.18 | — |
| 2023-08-25 | 20.20 | $20.02 | — |
| 2023-08-24 | 20.24 | $19.88 | — |
| 2023-08-23 | 20.31 | $20.15 | — |
| 2023-08-22 | 20.35 | $19.94 | — |
| 2023-08-21 | 20.41 | $19.97 | — |
| 2023-08-18 | 20.48 | $19.93 | — |
| 2023-08-17 | 20.56 | $19.87 | — |
| 2023-08-16 | 20.65 | $20.14 | — |
| 2023-08-15 | 20.72 | $20.28 | — |
| 2023-08-14 | 20.78 | $20.52 | — |
| 2023-08-11 | 20.82 | $20.46 | — |
| 2023-08-10 | 20.87 | $20.44 | — |
| 2023-08-09 | 20.92 | $20.47 | — |
| 2023-08-08 | 20.97 | $20.61 | — |
| 2023-08-07 | 21.01 | $20.83 | — |
| 2023-08-04 | 21.03 | $20.74 | — |
| 2023-08-03 | 21.06 | $20.83 | — |
| 2023-08-02 | 21.07 | $20.94 | — |
| 2023-08-01 | 21.07 | $21.19 | — |
| 2023-07-31 | 21.05 | $21.24 | — |
| 2023-07-28 | 21.02 | $21.02 | — |
| 2023-07-27 | 21.00 | $20.82 | — |
| 2023-07-26 | 21.01 | $21.13 | — |
| 2023-07-25 | 20.97 | $21.17 | — |
| 2023-07-24 | 20.93 | $21.12 | — |
| 2023-07-21 | 20.89 | $21.11 | — |
| 2023-07-20 | 20.85 | $21.10 | — |
| 2023-07-19 | 20.80 | $21.31 | — |
| 2023-07-18 | 20.72 | $21.27 | — |
| 2023-07-17 | 20.65 | $21.12 | — |
| 2023-07-14 | 20.58 | $20.94 | — |
| 2023-07-13 | 20.53 | $21.07 | — |
| 2023-07-12 | 20.46 | $20.95 | — |
| 2023-07-11 | 20.40 | $20.86 | — |
| 2023-07-10 | 20.34 | $20.67 | — |
| 2023-07-07 | 20.30 | $20.38 | — |
| 2023-07-06 | 20.28 | $20.29 | — |
| 2023-07-05 | 20.27 | $20.51 | — |
| 2023-07-03 | 20.23 | $20.63 | — |
| 2023-06-30 | 20.17 | $20.59 | — |
| 2023-06-29 | 20.11 | $20.39 | — |
| 2023-06-28 | 20.07 | $20.24 | — |
| 2023-06-27 | 20.03 | $20.25 | — |
| 2023-06-26 | 19.99 | $19.98 | — |
| 2023-06-23 | 19.97 | $19.87 | — |
| 2023-06-22 | 19.96 | $20.10 | — |
| 2023-06-21 | 19.92 | $20.18 | — |
| 2023-06-20 | 19.87 | $20.20 | — |
| 2023-06-16 | 19.81 | $20.32 | — |
| 2023-06-15 | 19.74 | $20.36 | — |
| 2023-06-14 | 19.66 | $20.16 | — |
| 2023-06-13 | 19.59 | $20.16 | — |
| 2023-06-12 | 19.52 | $19.96 | — |
| 2023-06-09 | 19.47 | $19.80 | — |
| 2023-06-08 | 19.43 | $19.83 | — |
| 2023-06-07 | 19.38 | $19.75 | — |
| 2023-06-06 | 19.34 | $19.71 | — |
| 2023-06-05 | 19.31 | $19.57 | — |
| 2023-06-02 | 19.28 | $19.65 | — |
| 2023-06-01 | 19.25 | $19.23 | — |
| 2023-05-31 | 19.26 | $19.06 | — |
| 2023-05-30 | 19.28 | $19.20 | — |
| 2023-05-26 | 19.29 | $19.21 | — |
| 2023-05-25 | 19.31 | $19.04 | — |
| 2023-05-24 | 19.34 | $19.05 | — |
| 2023-05-23 | 19.37 | $19.20 | — |
| 2023-05-22 | 19.39 | $19.45 | — |
| 2023-05-19 | 19.39 | $19.42 | — |
| 2023-05-18 | 19.39 | $19.49 | — |
| 2023-05-17 | 19.38 | $19.32 | — |
| 2023-05-16 | 19.39 | $19.17 | — |
| 2023-05-15 | 19.42 | $19.43 | — |
| 2023-05-12 | 19.42 | $19.34 | — |
| 2023-05-11 | 19.43 | $19.32 | — |
| 2023-05-10 | 19.45 | $19.44 | — |
| 2023-05-09 | 19.46 | $19.38 | — |
| 2023-05-08 | 19.47 | $19.46 | — |
| 2023-05-05 | 19.47 | $19.55 | — |
| 2023-05-04 | 19.46 | $19.22 | — |
| 2023-05-03 | 19.49 | $19.37 | — |
| 2023-05-02 | 19.50 | $19.38 | — |
| 2023-05-01 | 19.51 | $19.60 | — |
| 2023-04-28 | 19.50 | $19.56 | — |
| 2023-04-27 | 19.49 | $19.38 | — |
| 2023-04-26 | 19.49 | $19.19 | — |
| 2023-04-25 | 19.52 | $19.35 | — |
| 2023-04-24 | 19.52 | $19.64 | — |
| 2023-04-21 | 19.50 | $19.60 | — |
| 2023-04-20 | 19.47 | $19.62 | — |
| 2023-04-19 | 19.44 | $19.65 | — |
| 2023-04-18 | 19.40 | $19.68 | — |
| 2023-04-17 | 19.35 | $19.67 | — |
| 2023-04-14 | 19.30 | $19.56 | — |
| 2023-04-13 | 19.26 | $19.60 | — |
| 2023-04-12 | 19.21 | $19.44 | — |
| 2023-04-11 | 19.17 | $19.46 | — |
| 2023-04-10 | 19.12 | $19.35 | — |
| 2023-04-06 | 19.08 | $19.19 | — |
| 2023-04-05 | 19.06 | $19.22 | — |
| 2023-04-04 | 19.04 | $19.34 | — |
| 2023-04-03 | 19.01 | $19.58 | — |
| 2023-03-31 | 18.96 | $19.55 | — |
| 2023-03-30 | 18.92 | $19.25 | — |
| 2023-03-29 | 18.91 | $19.17 | — |
| 2023-03-28 | 18.90 | $18.90 | — |
| 2023-03-27 | 18.93 | $18.83 | — |
| 2023-03-24 | 18.97 | $18.70 | — |
| 2023-03-23 | 19.03 | $18.60 | — |
| 2023-03-22 | 19.11 | $18.64 | — |
| 2023-03-21 | 19.18 | $19.05 | — |
| 2023-03-20 | 19.23 | $18.77 | — |
| 2023-03-17 | 19.30 | $18.53 | — |
| 2023-03-16 | 19.41 | $18.87 | — |
| 2023-03-15 | 19.50 | $18.59 | — |
| 2023-03-14 | 19.62 | $18.95 | — |
| 2023-03-13 | 19.72 | $18.68 | — |
| 2023-03-10 | 19.85 | $18.87 | — |
| 2023-03-09 | 19.97 | $19.34 | — |
| 2023-03-08 | 20.05 | $19.85 | — |
| 2023-03-07 | 20.08 | $19.79 | — |
| 2023-03-06 | 20.13 | $20.09 | — |
| 2023-03-03 | 20.14 | $20.21 | — |
| 2023-03-02 | 20.15 | $19.95 | — |
| 2023-03-01 | 20.19 | $19.85 | — |
| 2023-02-28 | 20.24 | $19.83 | — |
| 2023-02-27 | 20.29 | $19.93 | — |
| 2023-02-24 | 20.34 | $19.90 | — |
| 2023-02-23 | 20.39 | $20.05 | — |
| 2023-02-22 | 20.43 | $19.91 | — |
| 2023-02-21 | 20.48 | $19.95 | — |
| 2023-02-17 | 20.53 | $20.40 | — |
| 2023-02-16 | 20.53 | $20.55 | — |
| 2023-02-15 | 20.52 | $20.77 | — |
| 2023-02-14 | 20.48 | $20.63 | — |
| 2023-02-13 | 20.45 | $20.64 | — |
| 2023-02-10 | 20.41 | $20.41 | — |
| 2023-02-09 | 20.40 | $20.35 | — |
| 2023-02-08 | 20.39 | $20.48 | — |
| 2023-02-07 | 20.37 | $20.71 | — |
| 2023-02-06 | 20.31 | $20.46 | — |
| 2023-02-03 | 20.28 | $20.60 | — |
| 2023-02-02 | 20.23 | $20.79 | — |
| 2023-02-01 | 20.15 | $20.68 | — |
| 2023-01-31 | 20.07 | $20.48 | — |
| 2023-01-30 | 20.01 | $20.12 | — |
| 2023-01-27 | 19.97 | $20.35 | — |
| 2023-01-26 | 19.91 | $20.38 | — |
| 2023-01-25 | 19.84 | $20.19 | — |
| 2023-01-24 | 19.78 | $20.11 | — |
| 2023-01-23 | 19.73 | $20.18 | — |
| 2023-01-20 | 19.67 | $19.90 | — |
| 2023-01-19 | 19.62 | $19.59 | — |
| 2023-01-18 | 19.61 | $19.79 | — |
| 2023-01-17 | 19.57 | $20.10 | — |
| 2023-01-13 | 19.51 | $20.12 | — |
| 2023-01-12 | 19.45 | $20.08 | — |
| 2023-01-11 | 19.39 | $19.94 | — |
| 2023-01-10 | 19.35 | $19.73 | — |
| 2023-01-09 | 19.34 | $19.55 | — |
| 2023-01-06 | 19.34 | $19.50 | — |
| 2023-01-05 | 19.35 | $19.10 | — |
| 2023-01-04 | 19.41 | $19.28 | — |
| 2023-01-03 | 19.45 | $19.06 | — |
| 2022-12-30 | 19.53 | $19.21 | — |
| 2022-12-29 | 19.60 | $19.28 | — |
| 2022-12-28 | 19.67 | $18.96 | — |
| 2022-12-27 | 19.77 | $19.21 | — |
| 2022-12-23 | 19.86 | $19.22 | — |
| 2022-12-22 | 19.96 | $19.07 | — |
| 2022-12-21 | 20.07 | $19.32 | — |
| 2022-12-20 | 20.17 | $19.03 | — |
| 2022-12-19 | 20.31 | $18.96 | — |
| 2022-12-16 | 20.45 | $19.97 | — |
| 2022-12-15 | 20.50 | $20.15 | — |
| 2022-12-14 | 20.53 | $20.60 | — |
| 2022-12-13 | 20.52 | $20.70 | — |
| 2022-12-12 | 20.50 | $20.53 | — |
| 2022-12-09 | 20.50 | $20.23 | — |
| 2022-12-08 | 20.52 | $20.45 | — |
| 2022-12-07 | 20.52 | $20.31 | — |
| 2022-12-06 | 20.54 | $20.27 | — |
| 2022-12-05 | 20.55 | $20.48 | — |
| 2022-12-02 | 20.54 | $20.97 | — |
| 2022-12-01 | 20.48 | $20.93 | — |
| 2022-11-30 | 20.42 | $20.96 | — |
| 2022-11-29 | 20.35 | $20.39 | — |
| 2022-11-28 | 20.34 | $20.34 | — |
| 2022-11-25 | 20.33 | $20.68 | — |
| 2022-11-23 | 20.28 | $20.60 | — |
| 2022-11-22 | 20.24 | $20.58 | — |
| 2022-11-21 | 20.19 | $20.26 | — |
| 2022-11-18 | 20.17 | $20.29 | — |
| 2022-11-17 | 20.14 | $20.18 | — |
| 2022-11-16 | 20.12 | $20.31 | — |
| 2022-11-15 | 20.08 | $20.58 | — |
| 2022-11-14 | 20.01 | $20.31 | — |
| 2022-11-11 | 19.95 | $20.50 | — |
| 2022-11-10 | 19.87 | $20.46 | — |
| 2022-11-09 | 19.79 | $19.55 | — |
| 2022-11-08 | 19.79 | $20.13 | — |
| 2022-11-07 | 19.73 | $20.04 | — |
| 2022-11-04 | 19.68 | $19.94 | — |
| 2022-11-03 | 19.62 | $19.76 | — |
| 2022-11-02 | 19.59 | $19.77 | — |
| 2022-11-01 | 19.56 | $20.30 | — |
| 2022-10-31 | 19.47 | $20.06 | — |
| 2022-10-28 | 19.40 | $20.12 | — |
| 2022-10-27 | 19.32 | $19.78 | — |
| 2022-10-26 | 19.27 | $19.80 | — |
| 2022-10-25 | 19.22 | $19.79 | — |
| 2022-10-24 | 19.16 | $19.40 | — |
| 2022-10-21 | 19.13 | $19.27 | — |
| 2022-10-20 | 19.12 | $18.92 | — |
| 2022-10-19 | 19.14 | $19.09 | — |
| 2022-10-18 | 19.15 | $19.34 | — |
| 2022-10-17 | 19.14 | $19.07 | — |
| 2022-10-14 | 19.16 | $18.61 | — |
| 2022-10-13 | 19.23 | $19.19 | — |
| 2022-10-12 | 19.25 | $18.81 | — |
| 2022-10-11 | 19.32 | $18.93 | — |
| 2022-10-10 | 19.39 | $19.02 | — |
| 2022-10-07 | 19.45 | $19.15 | — |
| 2022-10-06 | 19.52 | $19.68 | — |
| 2022-10-05 | 19.54 | $19.83 | — |
| 2022-10-04 | 19.55 | $19.94 | — |
| 2022-10-03 | 19.55 | $19.33 | — |
| 2022-09-30 | 19.62 | $18.81 | — |
| 2022-09-29 | 19.74 | $18.94 | — |
| 2022-09-28 | 19.86 | $19.29 | — |
| 2022-09-27 | 19.95 | $18.78 | — |
| 2022-09-26 | 20.10 | $18.71 | — |
| 2022-09-23 | 20.27 | $19.00 | — |
| 2022-09-22 | 20.42 | $19.41 | — |
| 2022-09-21 | 20.55 | $19.79 | — |
| 2022-09-20 | 20.64 | $20.10 | — |
| 2022-09-19 | 20.71 | $20.41 | — |
| 2022-09-16 | 20.76 | $20.23 | — |
| 2022-09-15 | 20.83 | $20.47 | — |
| 2022-09-14 | 20.89 | $20.69 | — |
| 2022-09-13 | 20.93 | $20.64 | — |
| 2022-09-12 | 20.98 | $21.40 | — |
| 2022-09-09 | 20.97 | $21.26 | — |
| 2022-09-08 | 20.97 | $20.94 | — |
| 2022-09-07 | 21.00 | $20.75 | — |
| 2022-09-06 | 21.05 | $20.32 | — |
| 2022-09-02 | 21.15 | $20.38 | — |
| 2022-09-01 | 21.24 | $20.46 | — |
| 2022-08-31 | 21.33 | $20.55 | — |
| 2022-08-30 | 21.42 | $20.69 | — |
| 2022-08-29 | 21.49 | $20.98 | — |
| 2022-08-26 | 21.54 | $21.10 | — |
| 2022-08-25 | 21.57 | $21.68 | — |
| 2022-08-24 | 21.55 | $21.42 | — |
| 2022-08-23 | 21.55 | $21.28 | — |
| 2022-08-22 | 21.55 | $21.26 | — |
| 2022-08-19 | 21.56 | $21.64 | — |
| 2022-08-18 | 21.52 | $21.98 | — |
| 2022-08-17 | 21.45 | $21.82 | — |
| 2022-08-16 | 21.39 | $22.05 | — |
| 2022-08-15 | 21.29 | $21.99 | — |
| 2022-08-12 | 21.20 | $21.94 | — |
| 2022-08-11 | 21.09 | $21.58 | — |
| 2022-08-10 | 21.02 | $21.54 | — |
| 2022-08-09 | 20.93 | $21.14 | — |
| 2022-08-08 | 20.89 | $21.29 | — |
| 2022-08-05 | 20.82 | $21.22 | — |
| 2022-08-04 | 20.75 | $21.08 | — |
| 2022-08-03 | 20.69 | $21.16 | — |
| 2022-08-02 | 20.62 | $21.02 | — |
| 2022-08-01 | 20.56 | $21.09 | — |
| 2022-07-29 | 20.49 | $21.18 | — |
| 2022-07-28 | 20.40 | $21.02 | — |
| 2022-07-27 | 20.32 | $20.77 | — |
| 2022-07-26 | 20.27 | $20.40 | — |
| 2022-07-25 | 20.25 | $20.60 | — |
| 2022-07-22 | 20.21 | $20.53 | — |
| 2022-07-21 | 20.18 | $20.71 | — |
| 2022-07-20 | 20.13 | $20.61 | — |
| 2022-07-19 | 20.08 | $20.45 | — |
| 2022-07-18 | 20.04 | $19.94 | — |
| 2022-07-15 | 20.05 | $19.97 | — |
| 2022-07-14 | 20.06 | $19.66 | — |
| 2022-07-13 | 20.10 | $19.86 | — |
| 2022-07-12 | 20.13 | $19.91 | — |
| 2022-07-11 | 20.16 | $20.06 | — |
| 2022-07-08 | 20.18 | $20.26 | — |
| 2022-07-07 | 20.19 | $20.34 | — |
| 2022-07-06 | 20.21 | $20.01 | — |
| 2022-07-05 | 20.26 | $20.03 | — |
| 2022-07-01 | 20.33 | $20.21 | — |
| 2022-06-30 | 20.39 | $19.95 | — |
| 2022-06-29 | 20.49 | $20.21 | — |
| 2022-06-28 | 20.57 | $20.35 | — |
| 2022-06-27 | 20.64 | $20.61 | — |
| 2022-06-24 | 20.70 | $20.52 | — |
| 2022-06-23 | 20.77 | $19.86 | — |
| 2022-06-22 | 20.92 | $19.89 | — |
| 2022-06-21 | 21.06 | $20.03 | — |
| 2022-06-17 | 21.20 | $19.65 | — |
| 2022-06-16 | 21.38 | $19.67 | — |
| 2022-06-15 | 21.57 | $20.42 | — |
| 2022-06-14 | 21.69 | $20.24 | — |
| 2022-06-13 | 21.84 | $20.38 | — |
| 2022-06-10 | 21.98 | $21.27 | — |
| 2022-06-09 | 22.03 | $21.79 | — |
| 2022-06-08 | 22.03 | $22.34 | — |
| 2022-06-07 | 21.97 | $22.65 | — |
| 2022-06-06 | 21.88 | $22.36 | — |
| 2022-06-03 | 21.81 | $22.22 | — |
| 2022-06-02 | 21.75 | $22.43 | — |
| 2022-06-01 | 21.68 | $22.08 | — |
| 2022-05-31 | 21.65 | $22.22 | — |
| 2022-05-27 | 21.60 | $22.45 | — |
| 2022-05-26 | 21.53 | $21.99 | — |
| 2022-05-25 | 21.50 | $21.63 | — |
| 2022-05-24 | 21.52 | $21.35 | — |
| 2022-05-23 | 21.56 | $21.48 | — |
| 2022-05-20 | 21.61 | $21.08 | — |
| 2022-05-19 | 21.69 | $21.17 | — |
| 2022-05-18 | 21.79 | $21.16 | — |
| 2022-05-17 | 21.89 | $21.95 | — |
| 2022-05-16 | 21.94 | $21.53 | — |
| 2022-05-13 | 22.03 | $21.54 | — |
| 2022-05-12 | 22.14 | $20.99 | — |
| 2022-05-11 | 22.31 | $20.96 | — |
| 2022-05-10 | 22.50 | $21.20 | — |
| 2022-05-09 | 22.67 | $21.21 | — |
| 2022-05-06 | 22.86 | $22.10 | — |
| 2022-05-05 | 22.97 | $22.42 | — |
| 2022-05-04 | 23.05 | $23.13 | — |
| 2022-05-03 | 23.07 | $22.59 | — |
| 2022-05-02 | 23.15 | $22.31 | — |
| 2022-04-29 | 23.27 | $22.23 | — |
| 2022-04-28 | 23.40 | $22.83 | — |
| 2022-04-27 | 23.48 | $22.49 | — |
| 2022-04-26 | 23.60 | $22.43 | — |
| 2022-04-25 | 23.74 | $22.97 | — |
| 2022-04-22 | 23.83 | $22.99 | — |
| 2022-04-21 | 23.93 | $23.66 | — |
| 2022-04-20 | 23.96 | $24.31 | — |
| 2022-04-19 | 23.93 | $24.25 | — |
| 2022-04-18 | 23.90 | $23.92 | — |
| 2022-04-14 | 23.90 | $23.92 | — |
| 2022-04-13 | 23.89 | $24.01 | — |
| 2022-04-12 | 23.88 | $23.58 | — |
| 2022-04-11 | 23.90 | $23.55 | — |
| 2022-04-08 | 23.92 | $23.75 | — |
| 2022-04-07 | 23.92 | $23.68 | — |
| 2022-04-06 | 23.92 | $23.64 | — |
| 2022-04-05 | 23.92 | $23.83 | — |
| 2022-04-04 | 23.89 | $24.18 | — |
| 2022-04-01 | 23.82 | $24.18 | — |
| 2022-03-31 | 23.75 | $24.04 | — |
| 2022-03-30 | 23.69 | $24.30 | — |
| 2022-03-29 | 23.60 | $24.42 | — |
| 2022-03-28 | 23.49 | $24.12 | — |
| 2022-03-25 | 23.40 | $24.20 | — |
| 2022-03-24 | 23.30 | $24.05 | — |
| 2022-03-23 | 23.21 | $23.74 | — |
| 2022-03-22 | 23.13 | $23.96 | — |
| 2022-03-21 | 23.03 | $23.76 | — |
| 2022-03-18 | 22.95 | $23.58 | — |
| 2022-03-17 | 22.87 | $23.46 | — |
| 2022-03-16 | 22.81 | $23.08 | — |
| 2022-03-15 | 22.78 | $22.66 | — |
| 2022-03-14 | 22.79 | $22.48 | — |
| 2022-03-11 | 22.82 | $22.76 | — |
| 2022-03-10 | 22.82 | $23.02 | — |
| 2022-03-09 | 22.81 | $22.86 | — |
| 2022-03-08 | 22.80 | $22.52 | — |
| 2022-03-07 | 22.83 | $22.54 | — |
| 2022-03-04 | 22.86 | $23.17 | — |
| 2022-03-03 | 22.82 | $23.19 | — |
| 2022-03-02 | 22.78 | $23.22 | — |
| 2022-03-01 | 22.74 | $22.75 | — |
| 2022-02-28 | 22.73 | $23.05 | — |
| 2022-02-25 | 22.70 | $23.01 | — |
| 2022-02-24 | 22.66 | $22.42 | — |
| 2022-02-23 | 22.68 | $22.03 | — |
| 2022-02-22 | 22.73 | $22.31 | — |
| 2022-02-18 | 22.76 | $22.60 | — |
| 2022-02-17 | 22.76 | $22.77 | — |
| 2022-02-16 | 22.74 | $23.22 | — |
| 2022-02-15 | 22.68 | $23.05 | — |
| 2022-02-14 | 22.64 | $22.64 | — |
| 2022-02-11 | 22.64 | $22.83 | — |
| 2022-02-10 | 22.62 | $22.99 | — |
| 2022-02-09 | 22.60 | $23.33 | — |
| 2022-02-08 | 22.54 | $22.89 | — |
| 2022-02-07 | 22.53 | $22.51 | — |
| 2022-02-04 | 22.56 | $22.47 | — |
| 2022-02-03 | 22.61 | $22.40 | — |
| 2022-02-02 | 22.66 | $22.80 | — |
| 2022-02-01 | 22.69 | $22.76 | — |
| 2022-01-31 | 22.72 | $22.51 | — |
| 2022-01-28 | 22.79 | $22.05 | — |
| 2022-01-27 | 22.91 | $21.73 | — |
| 2022-01-26 | 23.07 | $22.01 | — |
| 2022-01-25 | 23.22 | $22.20 | — |
| 2022-01-24 | 23.36 | $22.47 | — |
| 2022-01-21 | 23.48 | $22.24 | — |
| 2022-01-20 | 23.63 | $22.63 | — |
| 2022-01-19 | 23.74 | $22.99 | — |
| 2022-01-18 | 23.83 | $23.24 | — |
| 2022-01-14 | 23.90 | $23.69 | — |
| 2022-01-13 | 23.94 | $23.70 | — |
| 2022-01-12 | 23.99 | $23.88 | — |
| 2022-01-11 | 24.04 | $23.85 | — |
| 2022-01-10 | 24.10 | $23.58 | — |
| 2022-01-07 | 24.21 | $23.66 | — |
| 2022-01-06 | 24.32 | $23.84 | — |
| 2022-01-05 | 24.43 | $23.76 | — |
| 2022-01-04 | 24.56 | $24.32 | — |
| 2022-01-03 | 24.64 | $24.23 | — |
| 2021-12-31 | 24.74 | $24.22 | — |
| 2021-12-30 | 24.86 | $24.20 | — |
| 2021-12-29 | 24.98 | $24.26 | — |
| 2021-12-28 | 25.11 | $24.17 | — |
| 2021-12-27 | 25.26 | $24.22 | — |
| 2021-12-23 | 25.42 | $23.90 | — |
| 2021-12-22 | 25.62 | $23.73 | — |
| 2021-12-21 | 25.86 | $23.54 | — |
| 2021-12-20 | 26.14 | $22.99 | — |
| 2021-12-17 | 26.49 | $26.20 | — |
| 2021-12-16 | 26.54 | $26.31 | — |
| 2021-12-15 | 26.59 | $26.54 | — |
| 2021-12-14 | 26.63 | $26.23 | — |
| 2021-12-13 | 26.70 | $26.35 | — |
| 2021-12-10 | 26.77 | $26.66 | — |
| 2021-12-09 | 26.82 | $26.60 | — |
| 2021-12-08 | 26.88 | $26.98 | — |
| 2021-12-07 | 26.91 | $26.82 | — |
| 2021-12-06 | 26.96 | $26.28 | — |
| 2021-12-03 | 27.07 | $25.94 | — |
| 2021-12-02 | 27.22 | $26.35 | — |
| 2021-12-01 | 27.35 | $25.85 | — |
| 2021-11-30 | 27.53 | $26.35 | — |
| 2021-11-29 | 27.67 | $27.04 | — |
| 2021-11-26 | 27.75 | $26.87 | — |
| 2021-11-24 | 27.85 | $27.61 | — |
| 2021-11-23 | 27.88 | $27.47 | — |
| 2021-11-22 | 27.92 | $27.41 | — |
| 2021-11-19 | 27.97 | $27.53 | — |
| 2021-11-18 | 28.01 | $27.77 | — |
| 2021-11-17 | 28.03 | $27.92 | — |
| 2021-11-16 | 28.03 | $28.14 | — |
| 2021-11-15 | 28.01 | $28.11 | — |
| 2021-11-12 | 27.99 | $28.15 | — |
| 2021-11-11 | 27.96 | $27.99 | — |
| 2021-11-10 | 27.94 | $27.84 | — |
| 2021-11-09 | 27.93 | $28.33 | — |
| 2021-11-08 | 27.86 | $28.28 | — |
| 2021-11-05 | 27.80 | $28.17 | — |
| 2021-11-04 | 27.73 | $28.04 | — |
| 2021-11-03 | 27.67 | $28.13 | — |
| 2021-11-02 | 27.60 | $28.07 | — |
| 2021-11-01 | 27.52 | $28.06 | — |
| 2021-10-29 | 27.43 | $27.70 | — |
| 2021-10-28 | 27.37 | $27.72 | — |
| 2021-10-27 | 27.31 | $27.30 | — |
| 2021-10-26 | 27.27 | $27.71 | — |
| 2021-10-25 | 27.19 | $27.86 | — |
| 2021-10-22 | 27.09 | $27.73 | — |
| 2021-10-21 | 27.00 | $27.69 | — |
| 2021-10-20 | 26.91 | $27.67 | — |
| 2021-10-19 | 26.81 | $27.51 | — |
| 2021-10-18 | 26.72 | $27.45 | — |
| 2021-10-15 | 26.63 | $27.31 | — |
| 2021-10-14 | 26.55 | $27.27 | — |
| 2021-10-13 | 26.47 | $26.81 | — |
| 2021-10-12 | 26.43 | $26.66 | — |
| 2021-10-11 | 26.40 | $26.50 | — |
| 2021-10-08 | 26.39 | $26.63 | — |
| 2021-10-07 | 26.37 | $26.65 | — |
| 2021-10-06 | 26.34 | $26.41 | — |
| 2021-10-05 | 26.34 | $26.37 | — |
| 2021-10-04 | 26.35 | $26.15 | — |
| 2021-10-01 | 26.38 | $26.34 | — |
| 2021-09-30 | 26.39 | $25.94 | — |
| 2021-09-29 | 26.45 | $26.26 | — |
| 2021-09-28 | 26.48 | $26.29 | — |
| 2021-09-27 | 26.51 | $26.78 | — |
| 2021-09-24 | 26.50 | $26.67 | — |
| 2021-09-23 | 26.49 | $26.66 | — |
| 2021-09-22 | 26.49 | $26.27 | — |
| 2021-09-21 | 26.53 | $25.93 | — |
| 2021-09-20 | 26.60 | $25.98 | — |
| 2021-09-17 | 26.66 | $26.46 | — |
| 2021-09-16 | 26.68 | $26.58 | — |
| 2021-09-15 | 26.69 | $26.61 | — |
| 2021-09-14 | 26.69 | $26.31 | — |
| 2021-09-13 | 26.72 | $26.53 | — |
| 2021-09-10 | 26.73 | $26.44 | — |
| 2021-09-09 | 26.75 | $26.62 | — |
| 2021-09-08 | 26.76 | $26.63 | — |
| 2021-09-07 | 26.76 | $26.80 | — |
| 2021-09-03 | 26.75 | $27.09 | — |
| 2021-09-02 | 26.71 | $27.14 | — |
| 2021-09-01 | 26.66 | $26.93 | — |
| 2021-08-31 | 26.63 | $26.89 | — |
| 2021-08-30 | 26.60 | $26.97 | — |
| 2021-08-27 | 26.56 | $27.04 | — |
| 2021-08-26 | 26.51 | $26.60 | — |
| 2021-08-25 | 26.50 | $26.86 | — |
| 2021-08-24 | 26.47 | $26.68 | — |
| 2021-08-23 | 26.45 | $26.43 | — |
| 2021-08-20 | 26.46 | $26.12 | — |
| 2021-08-19 | 26.50 | $25.88 | — |
| 2021-08-18 | 26.56 | $26.05 | — |
| 2021-08-17 | 26.60 | $26.30 | — |
| 2021-08-16 | 26.62 | $26.65 | — |
| 2021-08-13 | 26.60 | $26.79 | — |
| 2021-08-12 | 26.56 | $26.85 | — |
| 2021-08-11 | 26.51 | $26.84 | — |
| 2021-08-10 | 26.46 | $26.66 | — |
| 2021-08-09 | 26.42 | $26.59 | — |
| 2021-08-06 | 26.39 | $26.63 | — |
| 2021-08-05 | 26.36 | $26.66 | — |
| 2021-08-04 | 26.31 | $26.51 | — |
| 2021-08-03 | 26.29 | $26.64 | — |
| 2021-08-02 | 26.24 | $26.41 | — |
| 2021-07-30 | 26.22 | $26.51 | — |
| 2021-07-29 | 26.19 | $26.62 | — |
| 2021-07-28 | 26.15 | $26.44 | — |
| 2021-07-27 | 26.13 | $26.28 | — |
| 2021-07-26 | 26.12 | $26.43 | — |
| 2021-07-23 | 26.10 | $26.41 | — |
| 2021-07-22 | 26.08 | $26.16 | — |
| 2021-07-21 | 26.08 | $26.24 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.31
2024-03-01
Close Price
$23.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.65
Average
21.80
Maximum
28.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 23.31 | $23.54 | — |
| 2024-02-29 | 23.20 | $23.33 | — |
| 2024-02-28 | 23.11 | $23.11 | — |
| 2024-02-27 | 23.06 | $23.13 | — |
| 2024-02-26 | 22.99 | $23.05 | — |
| 2024-02-23 | 22.92 | $23.05 | — |
| 2024-02-22 | 22.84 | $23.08 | — |
| 2024-02-21 | 22.74 | $22.53 | — |
| 2024-02-20 | 22.73 | $22.64 | — |
| 2024-02-16 | 22.69 | $22.80 | — |
| 2024-02-15 | 22.62 | $23.01 | — |
| 2024-02-14 | 22.48 | $22.72 | — |
| 2024-02-13 | 22.39 | $22.36 | — |
| 2024-02-12 | 22.35 | $22.80 | — |
| 2024-02-09 | 22.20 | $22.62 | — |
| 2024-02-08 | 22.08 | $22.52 | — |
| 2024-02-07 | 21.95 | $22.36 | — |
| 2024-02-06 | 21.83 | $22.17 | — |
| 2024-02-05 | 21.73 | $21.73 | — |
| 2024-02-02 | 21.71 | $21.88 | — |
| 2024-02-01 | 21.65 | $21.75 | — |
| 2024-01-31 | 21.61 | $21.39 | — |
| 2024-01-30 | 21.63 | $21.72 | — |
| 2024-01-29 | 21.59 | $21.72 | — |
| 2024-01-26 | 21.54 | $21.48 | — |
| 2024-01-25 | 21.53 | $21.53 | — |
| 2024-01-24 | 21.51 | $21.42 | — |
| 2024-01-23 | 21.51 | $21.54 | — |
| 2024-01-22 | 21.49 | $21.63 | — |
| 2024-01-19 | 21.43 | $21.40 | — |
| 2024-01-18 | 21.42 | $21.22 | — |
| 2024-01-17 | 21.44 | $21.07 | — |
| 2024-01-16 | 21.50 | $21.22 | — |
| 2024-01-12 | 21.53 | $21.33 | — |
| 2024-01-11 | 21.55 | $21.37 | — |
| 2024-01-10 | 21.55 | $21.39 | — |
| 2024-01-09 | 21.55 | $21.34 | — |
| 2024-01-08 | 21.56 | $21.46 | — |
| 2024-01-05 | 21.54 | $21.14 | — |
| 2024-01-04 | 21.59 | $21.11 | — |
| 2024-01-03 | 21.65 | $21.12 | — |
| 2024-01-02 | 21.71 | $21.48 | — |
| 2023-12-29 | 21.70 | $21.58 | — |
| 2023-12-28 | 21.67 | $21.69 | — |
| 2023-12-27 | 21.61 | $21.67 | — |
| 2023-12-26 | 21.53 | $21.65 | — |
| 2023-12-22 | 21.45 | $21.50 | — |
| 2023-12-21 | 21.39 | $21.43 | — |
| 2023-12-20 | 21.32 | $21.16 | — |
| 2023-12-19 | 21.30 | $21.59 | — |
| 2023-12-18 | 21.18 | $21.39 | — |
| 2023-12-15 | 21.09 | $21.36 | — |
| 2023-12-14 | 20.98 | $21.50 | — |
| 2023-12-13 | 20.82 | $21.21 | — |
| 2023-12-12 | 20.70 | $20.79 | — |
| 2023-12-11 | 20.64 | $20.73 | — |
| 2023-12-08 | 20.58 | $20.58 | — |
| 2023-12-07 | 20.54 | $20.41 | — |
| 2023-12-06 | 20.54 | $20.35 | — |
| 2023-12-05 | 20.54 | $20.46 | — |
| 2023-12-04 | 20.51 | $20.66 | — |
| 2023-12-01 | 20.44 | $20.79 | — |
| 2023-11-30 | 20.33 | $20.50 | — |
| 2023-11-29 | 20.26 | $20.32 | — |
| 2023-11-28 | 20.22 | $20.21 | — |
| 2023-11-27 | 20.18 | $20.29 | — |
| 2023-11-24 | 20.13 | $20.33 | — |
| 2023-11-22 | 20.05 | $20.29 | — |
| 2023-11-21 | 19.98 | $20.19 | — |
| 2023-11-20 | 19.90 | $20.29 | — |
| 2023-11-17 | 19.80 | $20.19 | — |
| 2023-11-16 | 19.69 | $20.04 | — |
| 2023-11-15 | 19.61 | $20.18 | — |
| 2023-11-14 | 19.47 | $20.21 | — |
| 2023-11-13 | 19.31 | $19.68 | — |
| 2023-11-10 | 19.24 | $19.66 | — |
| 2023-11-09 | 19.16 | $19.40 | — |
| 2023-11-08 | 19.12 | $19.50 | — |
| 2023-11-07 | 19.05 | $19.53 | — |
| 2023-11-06 | 18.97 | $19.47 | — |
| 2023-11-03 | 18.89 | $19.60 | — |
| 2023-11-02 | 18.76 | $19.30 | — |
| 2023-11-01 | 18.69 | $18.79 | — |
| 2023-10-31 | 18.71 | $18.65 | — |
| 2023-10-30 | 18.77 | $18.51 | — |
| 2023-10-27 | 18.86 | $18.40 | — |
| 2023-10-26 | 19.00 | $18.68 | — |
| 2023-10-25 | 19.11 | $18.73 | — |
| 2023-10-24 | 19.22 | $19.02 | — |
| 2023-10-23 | 19.29 | $18.90 | — |
| 2023-10-20 | 19.39 | $19.01 | — |
| 2023-10-19 | 19.50 | $19.30 | — |
| 2023-10-18 | 19.55 | $19.54 | — |
| 2023-10-17 | 19.57 | $19.90 | — |
| 2023-10-16 | 19.52 | $19.75 | — |
| 2023-10-13 | 19.49 | $19.53 | — |
| 2023-10-12 | 19.50 | $19.63 | — |
| 2023-10-11 | 19.49 | $19.91 | — |
| 2023-10-10 | 19.43 | $19.82 | — |
| 2023-10-09 | 19.37 | $19.69 | — |
| 2023-10-06 | 19.33 | $19.50 | — |
| 2023-10-05 | 19.34 | $19.22 | — |
| 2023-10-04 | 19.40 | $19.23 | — |
| 2023-10-03 | 19.47 | $19.08 | — |
| 2023-10-02 | 19.58 | $19.39 | — |
| 2023-09-29 | 19.66 | $19.63 | — |
| 2023-09-28 | 19.69 | $19.73 | — |
| 2023-09-27 | 19.71 | $19.58 | — |
| 2023-09-26 | 19.76 | $19.43 | — |
| 2023-09-25 | 19.86 | $19.68 | — |
| 2023-09-22 | 19.92 | $19.62 | — |
| 2023-09-21 | 20.00 | $19.59 | — |
| 2023-09-20 | 20.11 | $19.96 | — |
| 2023-09-19 | 20.15 | $20.05 | — |
| 2023-09-18 | 20.18 | $20.15 | — |
| 2023-09-15 | 20.20 | $20.12 | — |
| 2023-09-14 | 20.23 | $20.32 | — |
| 2023-09-13 | 20.22 | $20.13 | — |
| 2023-09-12 | 20.25 | $20.25 | — |
| 2023-09-11 | 20.25 | $20.29 | — |
| 2023-09-08 | 20.26 | $20.21 | — |
| 2023-09-07 | 20.27 | $20.26 | — |
| 2023-09-06 | 20.29 | $20.33 | — |
| 2023-09-05 | 20.29 | $20.36 | — |
| 2023-09-01 | 20.28 | $20.64 | — |
| 2023-08-31 | 20.21 | $20.47 | — |
| 2023-08-30 | 20.17 | $20.59 | — |
| 2023-08-29 | 20.10 | $20.46 | — |
| 2023-08-28 | 20.05 | $20.18 | — |
| 2023-08-25 | 20.05 | $20.02 | — |
| 2023-08-24 | 20.08 | $19.88 | — |
| 2023-08-23 | 20.15 | $20.15 | — |
| 2023-08-22 | 20.17 | $19.94 | — |
| 2023-08-21 | 20.25 | $19.97 | — |
| 2023-08-18 | 20.33 | $19.93 | — |
| 2023-08-17 | 20.43 | $19.87 | — |
| 2023-08-16 | 20.56 | $20.14 | — |
| 2023-08-15 | 20.66 | $20.28 | — |
| 2023-08-14 | 20.75 | $20.52 | — |
| 2023-08-11 | 20.79 | $20.46 | — |
| 2023-08-10 | 20.86 | $20.44 | — |
| 2023-08-09 | 20.94 | $20.47 | — |
| 2023-08-08 | 21.03 | $20.61 | — |
| 2023-08-07 | 21.10 | $20.83 | — |
| 2023-08-04 | 21.13 | $20.74 | — |
| 2023-08-03 | 21.19 | $20.83 | — |
| 2023-08-02 | 21.24 | $20.94 | — |
| 2023-08-01 | 21.27 | $21.19 | — |
| 2023-07-31 | 21.25 | $21.24 | — |
| 2023-07-28 | 21.21 | $21.02 | — |
| 2023-07-27 | 21.22 | $20.82 | — |
| 2023-07-26 | 21.26 | $21.13 | — |
| 2023-07-25 | 21.25 | $21.17 | — |
| 2023-07-24 | 21.22 | $21.12 | — |
| 2023-07-21 | 21.19 | $21.11 | — |
| 2023-07-20 | 21.16 | $21.10 | — |
| 2023-07-19 | 21.13 | $21.31 | — |
| 2023-07-18 | 21.04 | $21.27 | — |
| 2023-07-17 | 20.94 | $21.12 | — |
| 2023-07-14 | 20.86 | $20.94 | — |
| 2023-07-13 | 20.81 | $21.07 | — |
| 2023-07-12 | 20.71 | $20.95 | — |
| 2023-07-11 | 20.62 | $20.86 | — |
| 2023-07-10 | 20.53 | $20.67 | — |
| 2023-07-07 | 20.47 | $20.38 | — |
| 2023-07-06 | 20.46 | $20.29 | — |
| 2023-07-05 | 20.46 | $20.51 | — |
| 2023-07-03 | 20.42 | $20.63 | — |
| 2023-06-30 | 20.34 | $20.59 | — |
| 2023-06-29 | 20.26 | $20.39 | — |
| 2023-06-28 | 20.20 | $20.24 | — |
| 2023-06-27 | 20.17 | $20.25 | — |
| 2023-06-26 | 20.13 | $19.98 | — |
| 2023-06-23 | 20.13 | $19.87 | — |
| 2023-06-22 | 20.16 | $20.10 | — |
| 2023-06-21 | 20.14 | $20.18 | — |
| 2023-06-20 | 20.10 | $20.20 | — |
| 2023-06-16 | 20.05 | $20.32 | — |
| 2023-06-15 | 19.96 | $20.36 | — |
| 2023-06-14 | 19.85 | $20.16 | — |
| 2023-06-13 | 19.76 | $20.16 | — |
| 2023-06-12 | 19.66 | $19.96 | — |
| 2023-06-09 | 19.58 | $19.80 | — |
| 2023-06-08 | 19.53 | $19.83 | — |
| 2023-06-07 | 19.45 | $19.75 | — |
| 2023-06-06 | 19.39 | $19.71 | — |
| 2023-06-05 | 19.32 | $19.57 | — |
| 2023-06-02 | 19.26 | $19.65 | — |
| 2023-06-01 | 19.19 | $19.23 | — |
| 2023-05-31 | 19.19 | $19.06 | — |
| 2023-05-30 | 19.22 | $19.20 | — |
| 2023-05-26 | 19.24 | $19.21 | — |
| 2023-05-25 | 19.25 | $19.04 | — |
| 2023-05-24 | 19.30 | $19.05 | — |
| 2023-05-23 | 19.36 | $19.20 | — |
| 2023-05-22 | 19.40 | $19.45 | — |
| 2023-05-19 | 19.38 | $19.42 | — |
| 2023-05-18 | 19.38 | $19.49 | — |
| 2023-05-17 | 19.36 | $19.32 | — |
| 2023-05-16 | 19.37 | $19.17 | — |
| 2023-05-15 | 19.41 | $19.43 | — |
| 2023-05-12 | 19.41 | $19.34 | — |
| 2023-05-11 | 19.42 | $19.32 | — |
| 2023-05-10 | 19.44 | $19.44 | — |
| 2023-05-09 | 19.44 | $19.38 | — |
| 2023-05-08 | 19.45 | $19.46 | — |
| 2023-05-05 | 19.45 | $19.55 | — |
| 2023-05-04 | 19.43 | $19.22 | — |
| 2023-05-03 | 19.47 | $19.37 | — |
| 2023-05-02 | 19.49 | $19.38 | — |
| 2023-05-01 | 19.51 | $19.60 | — |
| 2023-04-28 | 19.48 | $19.56 | — |
| 2023-04-27 | 19.46 | $19.38 | — |
| 2023-04-26 | 19.47 | $19.19 | — |
| 2023-04-25 | 19.53 | $19.35 | — |
| 2023-04-24 | 19.56 | $19.64 | — |
| 2023-04-21 | 19.53 | $19.60 | — |
| 2023-04-20 | 19.51 | $19.62 | — |
| 2023-04-19 | 19.48 | $19.65 | — |
| 2023-04-18 | 19.43 | $19.68 | — |
| 2023-04-17 | 19.38 | $19.67 | — |
| 2023-04-14 | 19.31 | $19.56 | — |
| 2023-04-13 | 19.26 | $19.60 | — |
| 2023-04-12 | 19.20 | $19.44 | — |
| 2023-04-11 | 19.15 | $19.46 | — |
| 2023-04-10 | 19.10 | $19.35 | — |
| 2023-04-06 | 19.06 | $19.19 | — |
| 2023-04-05 | 19.05 | $19.22 | — |
| 2023-04-04 | 19.03 | $19.34 | — |
| 2023-04-03 | 18.98 | $19.58 | — |
| 2023-03-31 | 18.88 | $19.55 | — |
| 2023-03-30 | 18.77 | $19.25 | — |
| 2023-03-29 | 18.71 | $19.17 | — |
| 2023-03-28 | 18.65 | $18.90 | — |
| 2023-03-27 | 18.65 | $18.83 | — |
| 2023-03-24 | 18.66 | $18.70 | — |
| 2023-03-23 | 18.71 | $18.60 | — |
| 2023-03-22 | 18.78 | $18.64 | — |
| 2023-03-21 | 18.86 | $19.05 | — |
| 2023-03-20 | 18.87 | $18.77 | — |
| 2023-03-17 | 18.95 | $18.53 | — |
| 2023-03-16 | 19.09 | $18.87 | — |
| 2023-03-15 | 19.18 | $18.59 | — |
| 2023-03-14 | 19.35 | $18.95 | — |
| 2023-03-13 | 19.47 | $18.68 | — |
| 2023-03-10 | 19.67 | $18.87 | — |
| 2023-03-09 | 19.86 | $19.34 | — |
| 2023-03-08 | 19.99 | $19.85 | — |
| 2023-03-07 | 20.03 | $19.79 | — |
| 2023-03-06 | 20.08 | $20.09 | — |
| 2023-03-03 | 20.09 | $20.21 | — |
| 2023-03-02 | 20.07 | $19.95 | — |
| 2023-03-01 | 20.10 | $19.85 | — |
| 2023-02-28 | 20.16 | $19.83 | — |
| 2023-02-27 | 20.23 | $19.93 | — |
| 2023-02-24 | 20.30 | $19.90 | — |
| 2023-02-23 | 20.38 | $20.05 | — |
| 2023-02-22 | 20.44 | $19.91 | — |
| 2023-02-21 | 20.53 | $19.95 | — |
| 2023-02-17 | 20.64 | $20.40 | — |
| 2023-02-16 | 20.67 | $20.55 | — |
| 2023-02-15 | 20.66 | $20.77 | — |
| 2023-02-14 | 20.61 | $20.63 | — |
| 2023-02-13 | 20.58 | $20.64 | — |
| 2023-02-10 | 20.54 | $20.41 | — |
| 2023-02-09 | 20.55 | $20.35 | — |
| 2023-02-08 | 20.56 | $20.48 | — |
| 2023-02-07 | 20.55 | $20.71 | — |
| 2023-02-06 | 20.48 | $20.46 | — |
| 2023-02-03 | 20.46 | $20.60 | — |
| 2023-02-02 | 20.40 | $20.79 | — |
| 2023-02-01 | 20.29 | $20.68 | — |
| 2023-01-31 | 20.18 | $20.48 | — |
| 2023-01-30 | 20.10 | $20.12 | — |
| 2023-01-27 | 20.08 | $20.35 | — |
| 2023-01-26 | 20.01 | $20.38 | — |
| 2023-01-25 | 19.92 | $20.19 | — |
| 2023-01-24 | 19.85 | $20.11 | — |
| 2023-01-23 | 19.79 | $20.18 | — |
| 2023-01-20 | 19.71 | $19.90 | — |
| 2023-01-19 | 19.67 | $19.59 | — |
| 2023-01-18 | 19.69 | $19.79 | — |
| 2023-01-17 | 19.67 | $20.10 | — |
| 2023-01-13 | 19.58 | $20.12 | — |
| 2023-01-12 | 19.48 | $20.08 | — |
| 2023-01-11 | 19.37 | $19.94 | — |
| 2023-01-10 | 19.27 | $19.73 | — |
| 2023-01-09 | 19.20 | $19.55 | — |
| 2023-01-06 | 19.16 | $19.50 | — |
| 2023-01-05 | 19.13 | $19.10 | — |
| 2023-01-04 | 19.18 | $19.28 | — |
| 2023-01-03 | 19.20 | $19.06 | — |
| 2022-12-30 | 19.27 | $19.21 | — |
| 2022-12-29 | 19.32 | $19.28 | — |
| 2022-12-28 | 19.37 | $18.96 | — |
| 2022-12-27 | 19.49 | $19.21 | — |
| 2022-12-23 | 19.58 | $19.22 | — |
| 2022-12-22 | 19.69 | $19.07 | — |
| 2022-12-21 | 19.85 | $19.32 | — |
| 2022-12-20 | 19.99 | $19.03 | — |
| 2022-12-19 | 20.20 | $18.96 | — |
| 2022-12-16 | 20.47 | $19.97 | — |
| 2022-12-15 | 20.56 | $20.15 | — |
| 2022-12-14 | 20.63 | $20.60 | — |
| 2022-12-13 | 20.62 | $20.70 | — |
| 2022-12-12 | 20.59 | $20.53 | — |
| 2022-12-09 | 20.58 | $20.23 | — |
| 2022-12-08 | 20.63 | $20.45 | — |
| 2022-12-07 | 20.65 | $20.31 | — |
| 2022-12-06 | 20.69 | $20.27 | — |
| 2022-12-05 | 20.75 | $20.48 | — |
| 2022-12-02 | 20.77 | $20.97 | — |
| 2022-12-01 | 20.70 | $20.93 | — |
| 2022-11-30 | 20.61 | $20.96 | — |
| 2022-11-29 | 20.51 | $20.39 | — |
| 2022-11-28 | 20.50 | $20.34 | — |
| 2022-11-25 | 20.51 | $20.68 | — |
| 2022-11-23 | 20.44 | $20.60 | — |
| 2022-11-22 | 20.38 | $20.58 | — |
| 2022-11-21 | 20.31 | $20.26 | — |
| 2022-11-18 | 20.29 | $20.29 | — |
| 2022-11-17 | 20.27 | $20.18 | — |
| 2022-11-16 | 20.26 | $20.31 | — |
| 2022-11-15 | 20.23 | $20.58 | — |
| 2022-11-14 | 20.12 | $20.31 | — |
| 2022-11-11 | 20.06 | $20.50 | — |
| 2022-11-10 | 19.95 | $20.46 | — |
| 2022-11-09 | 19.83 | $19.55 | — |
| 2022-11-08 | 19.87 | $20.13 | — |
| 2022-11-07 | 19.81 | $20.04 | — |
| 2022-11-04 | 19.75 | $19.94 | — |
| 2022-11-03 | 19.70 | $19.76 | — |
| 2022-11-02 | 19.68 | $19.77 | — |
| 2022-11-01 | 19.66 | $20.30 | — |
| 2022-10-31 | 19.52 | $20.06 | — |
| 2022-10-28 | 19.41 | $20.12 | — |
| 2022-10-27 | 19.27 | $19.78 | — |
| 2022-10-26 | 19.18 | $19.80 | — |
| 2022-10-25 | 19.07 | $19.79 | — |
| 2022-10-24 | 18.95 | $19.40 | — |
| 2022-10-21 | 18.89 | $19.27 | — |
| 2022-10-20 | 18.85 | $18.92 | — |
| 2022-10-19 | 18.88 | $19.09 | — |
| 2022-10-18 | 18.89 | $19.34 | — |
| 2022-10-17 | 18.84 | $19.07 | — |
| 2022-10-14 | 18.85 | $18.61 | — |
| 2022-10-13 | 18.95 | $19.19 | — |
| 2022-10-12 | 18.96 | $18.81 | — |
| 2022-10-11 | 19.05 | $18.93 | — |
| 2022-10-10 | 19.13 | $19.02 | — |
| 2022-10-07 | 19.21 | $19.15 | — |
| 2022-10-06 | 19.27 | $19.68 | — |
| 2022-10-05 | 19.24 | $19.83 | — |
| 2022-10-04 | 19.17 | $19.94 | — |
| 2022-10-03 | 19.08 | $19.33 | — |
| 2022-09-30 | 19.09 | $18.81 | — |
| 2022-09-29 | 19.23 | $18.94 | — |
| 2022-09-28 | 19.36 | $19.29 | — |
| 2022-09-27 | 19.45 | $18.78 | — |
| 2022-09-26 | 19.65 | $18.71 | — |
| 2022-09-23 | 19.91 | $19.00 | — |
| 2022-09-22 | 20.15 | $19.41 | — |
| 2022-09-21 | 20.35 | $19.79 | — |
| 2022-09-20 | 20.50 | $20.10 | — |
| 2022-09-19 | 20.61 | $20.41 | — |
| 2022-09-16 | 20.67 | $20.23 | — |
| 2022-09-15 | 20.79 | $20.47 | — |
| 2022-09-14 | 20.87 | $20.69 | — |
| 2022-09-13 | 20.91 | $20.64 | — |
| 2022-09-12 | 20.98 | $21.40 | — |
| 2022-09-09 | 20.90 | $21.26 | — |
| 2022-09-08 | 20.83 | $20.94 | — |
| 2022-09-07 | 20.82 | $20.75 | — |
| 2022-09-06 | 20.85 | $20.32 | — |
| 2022-09-02 | 20.98 | $20.38 | — |
| 2022-09-01 | 21.11 | $20.46 | — |
| 2022-08-31 | 21.25 | $20.55 | — |
| 2022-08-30 | 21.40 | $20.69 | — |
| 2022-08-29 | 21.53 | $20.98 | — |
| 2022-08-26 | 21.63 | $21.10 | — |
| 2022-08-25 | 21.71 | $21.68 | — |
| 2022-08-24 | 21.69 | $21.42 | — |
| 2022-08-23 | 21.71 | $21.28 | — |
| 2022-08-22 | 21.76 | $21.26 | — |
| 2022-08-19 | 21.83 | $21.64 | — |
| 2022-08-18 | 21.82 | $21.98 | — |
| 2022-08-17 | 21.74 | $21.82 | — |
| 2022-08-16 | 21.67 | $22.05 | — |
| 2022-08-15 | 21.55 | $21.99 | — |
| 2022-08-12 | 21.42 | $21.94 | — |
| 2022-08-11 | 21.27 | $21.58 | — |
| 2022-08-10 | 21.17 | $21.54 | — |
| 2022-08-09 | 21.07 | $21.14 | — |
| 2022-08-08 | 21.03 | $21.29 | — |
| 2022-08-05 | 20.95 | $21.22 | — |
| 2022-08-04 | 20.87 | $21.08 | — |
| 2022-08-03 | 20.81 | $21.16 | — |
| 2022-08-02 | 20.72 | $21.02 | — |
| 2022-08-01 | 20.65 | $21.09 | — |
| 2022-07-29 | 20.55 | $21.18 | — |
| 2022-07-28 | 20.42 | $21.02 | — |
| 2022-07-27 | 20.29 | $20.77 | — |
| 2022-07-26 | 20.21 | $20.40 | — |
| 2022-07-25 | 20.18 | $20.60 | — |
| 2022-07-22 | 20.11 | $20.53 | — |
| 2022-07-21 | 20.05 | $20.71 | — |
| 2022-07-20 | 19.93 | $20.61 | — |
| 2022-07-19 | 19.83 | $20.45 | — |
| 2022-07-18 | 19.74 | $19.94 | — |
| 2022-07-15 | 19.75 | $19.97 | — |
| 2022-07-14 | 19.75 | $19.66 | — |
| 2022-07-13 | 19.82 | $19.86 | — |
| 2022-07-12 | 19.87 | $19.91 | — |
| 2022-07-11 | 19.91 | $20.06 | — |
| 2022-07-08 | 19.94 | $20.26 | — |
| 2022-07-07 | 19.93 | $20.34 | — |
| 2022-07-06 | 19.90 | $20.01 | — |
| 2022-07-05 | 19.94 | $20.03 | — |
| 2022-07-01 | 19.98 | $20.21 | — |
| 2022-06-30 | 20.00 | $19.95 | — |
| 2022-06-29 | 20.08 | $20.21 | — |
| 2022-06-28 | 20.12 | $20.35 | — |
| 2022-06-27 | 20.15 | $20.61 | — |
| 2022-06-24 | 20.12 | $20.52 | — |
| 2022-06-23 | 20.11 | $19.86 | — |
| 2022-06-22 | 20.25 | $19.89 | — |
| 2022-06-21 | 20.40 | $20.03 | — |
| 2022-06-17 | 20.56 | $19.65 | — |
| 2022-06-16 | 20.82 | $19.67 | — |
| 2022-06-15 | 21.12 | $20.42 | — |
| 2022-06-14 | 21.32 | $20.24 | — |
| 2022-06-13 | 21.58 | $20.38 | — |
| 2022-06-10 | 21.86 | $21.27 | — |
| 2022-06-09 | 22.00 | $21.79 | — |
| 2022-06-08 | 22.06 | $22.34 | — |
| 2022-06-07 | 22.00 | $22.65 | — |
| 2022-06-06 | 21.88 | $22.36 | — |
| 2022-06-03 | 21.79 | $22.22 | — |
| 2022-06-02 | 21.72 | $22.43 | — |
| 2022-06-01 | 21.60 | $22.08 | — |
| 2022-05-31 | 21.53 | $22.22 | — |
| 2022-05-27 | 21.43 | $22.45 | — |
| 2022-05-26 | 21.26 | $21.99 | — |
| 2022-05-25 | 21.17 | $21.63 | — |
| 2022-05-24 | 21.13 | $21.35 | — |
| 2022-05-23 | 21.16 | $21.48 | — |
| 2022-05-20 | 21.17 | $21.08 | — |
| 2022-05-19 | 21.26 | $21.17 | — |
| 2022-05-18 | 21.36 | $21.16 | — |
| 2022-05-17 | 21.48 | $21.95 | — |
| 2022-05-16 | 21.45 | $21.53 | — |
| 2022-05-13 | 21.52 | $21.54 | — |
| 2022-05-12 | 21.59 | $20.99 | — |
| 2022-05-11 | 21.80 | $20.96 | — |
| 2022-05-10 | 22.05 | $21.20 | — |
| 2022-05-09 | 22.29 | $21.21 | — |
| 2022-05-06 | 22.57 | $22.10 | — |
| 2022-05-05 | 22.72 | $22.42 | — |
| 2022-05-04 | 22.82 | $23.13 | — |
| 2022-05-03 | 22.78 | $22.59 | — |
| 2022-05-02 | 22.86 | $22.31 | — |
| 2022-04-29 | 23.01 | $22.23 | — |
| 2022-04-28 | 23.21 | $22.83 | — |
| 2022-04-27 | 23.31 | $22.49 | — |
| 2022-04-26 | 23.49 | $22.43 | — |
| 2022-04-25 | 23.72 | $22.97 | — |
| 2022-04-22 | 23.88 | $22.99 | — |
| 2022-04-21 | 24.05 | $23.66 | — |
| 2022-04-20 | 24.11 | $24.31 | — |
| 2022-04-19 | 24.05 | $24.25 | — |
| 2022-04-18 | 23.98 | $23.92 | — |
| 2022-04-14 | 23.97 | $23.92 | — |
| 2022-04-13 | 23.95 | $24.01 | — |
| 2022-04-12 | 23.92 | $23.58 | — |
| 2022-04-11 | 23.97 | $23.55 | — |
| 2022-04-08 | 24.03 | $23.75 | — |
| 2022-04-07 | 24.05 | $23.68 | — |
| 2022-04-06 | 24.10 | $23.64 | — |
| 2022-04-05 | 24.16 | $23.83 | — |
| 2022-04-04 | 24.18 | $24.18 | — |
| 2022-04-01 | 24.13 | $24.18 | — |
| 2022-03-31 | 24.08 | $24.04 | — |
| 2022-03-30 | 24.04 | $24.30 | — |
| 2022-03-29 | 23.93 | $24.42 | — |
| 2022-03-28 | 23.79 | $24.12 | — |
| 2022-03-25 | 23.68 | $24.20 | — |
| 2022-03-24 | 23.53 | $24.05 | — |
| 2022-03-23 | 23.40 | $23.74 | — |
| 2022-03-22 | 23.30 | $23.96 | — |
| 2022-03-21 | 23.14 | $23.76 | — |
| 2022-03-18 | 23.00 | $23.58 | — |
| 2022-03-17 | 22.87 | $23.46 | — |
| 2022-03-16 | 22.75 | $23.08 | — |
| 2022-03-15 | 22.68 | $22.66 | — |
| 2022-03-14 | 22.70 | $22.48 | — |
| 2022-03-11 | 22.75 | $22.76 | — |
| 2022-03-10 | 22.76 | $23.02 | — |
| 2022-03-09 | 22.72 | $22.86 | — |
| 2022-03-08 | 22.70 | $22.52 | — |
| 2022-03-07 | 22.75 | $22.54 | — |
| 2022-03-04 | 22.80 | $23.17 | — |
| 2022-03-03 | 22.73 | $23.19 | — |
| 2022-03-02 | 22.65 | $23.22 | — |
| 2022-03-01 | 22.55 | $22.75 | — |
| 2022-02-28 | 22.53 | $23.05 | — |
| 2022-02-25 | 22.44 | $23.01 | — |
| 2022-02-24 | 22.36 | $22.42 | — |
| 2022-02-23 | 22.38 | $22.03 | — |
| 2022-02-22 | 22.49 | $22.31 | — |
| 2022-02-18 | 22.57 | $22.60 | — |
| 2022-02-17 | 22.59 | $22.77 | — |
| 2022-02-16 | 22.59 | $23.22 | — |
| 2022-02-15 | 22.49 | $23.05 | — |
| 2022-02-14 | 22.42 | $22.64 | — |
| 2022-02-11 | 22.42 | $22.83 | — |
| 2022-02-10 | 22.39 | $22.99 | — |
| 2022-02-09 | 22.31 | $23.33 | — |
| 2022-02-08 | 22.16 | $22.89 | — |
| 2022-02-07 | 22.08 | $22.51 | — |
| 2022-02-04 | 22.08 | $22.47 | — |
| 2022-02-03 | 22.08 | $22.40 | — |
| 2022-02-02 | 22.10 | $22.80 | — |
| 2022-02-01 | 22.05 | $22.76 | — |
| 2022-01-31 | 22.00 | $22.51 | — |
| 2022-01-28 | 22.00 | $22.05 | — |
| 2022-01-27 | 22.11 | $21.73 | — |
| 2022-01-26 | 22.30 | $22.01 | — |
| 2022-01-25 | 22.48 | $22.20 | — |
| 2022-01-24 | 22.65 | $22.47 | — |
| 2022-01-21 | 22.79 | $22.24 | — |
| 2022-01-20 | 23.01 | $22.63 | — |
| 2022-01-19 | 23.18 | $22.99 | — |
| 2022-01-18 | 23.32 | $23.24 | — |
| 2022-01-14 | 23.43 | $23.69 | — |
| 2022-01-13 | 23.46 | $23.70 | — |
| 2022-01-12 | 23.50 | $23.88 | — |
| 2022-01-11 | 23.52 | $23.85 | — |
| 2022-01-10 | 23.55 | $23.58 | — |
| 2022-01-07 | 23.65 | $23.66 | — |
| 2022-01-06 | 23.75 | $23.84 | — |
| 2022-01-05 | 23.83 | $23.76 | — |
| 2022-01-04 | 23.95 | $24.32 | — |
| 2022-01-03 | 23.98 | $24.23 | — |
| 2021-12-31 | 24.04 | $24.22 | — |
| 2021-12-30 | 24.11 | $24.20 | — |
| 2021-12-29 | 24.21 | $24.26 | — |
| 2021-12-28 | 24.31 | $24.17 | — |
| 2021-12-27 | 24.45 | $24.22 | — |
| 2021-12-23 | 24.62 | $23.90 | — |
| 2021-12-22 | 24.88 | $23.73 | — |
| 2021-12-21 | 25.22 | $23.54 | — |
| 2021-12-20 | 25.66 | $22.99 | — |
| 2021-12-17 | 26.30 | $26.20 | — |
| 2021-12-16 | 26.36 | $26.31 | — |
| 2021-12-15 | 26.41 | $26.54 | — |
| 2021-12-14 | 26.43 | $26.23 | — |
| 2021-12-13 | 26.51 | $26.35 | — |
| 2021-12-10 | 26.58 | $26.66 | — |
| 2021-12-09 | 26.60 | $26.60 | — |
| 2021-12-08 | 26.64 | $26.98 | — |
| 2021-12-07 | 26.61 | $26.82 | — |
| 2021-12-06 | 26.61 | $26.28 | — |
| 2021-12-03 | 26.72 | $25.94 | — |
| 2021-12-02 | 26.93 | $26.35 | — |
| 2021-12-01 | 27.08 | $25.85 | — |
| 2021-11-30 | 27.36 | $26.35 | — |
| 2021-11-29 | 27.59 | $27.04 | — |
| 2021-11-26 | 27.71 | $26.87 | — |
| 2021-11-24 | 27.88 | $27.61 | — |
| 2021-11-23 | 27.92 | $27.47 | — |
| 2021-11-22 | 27.99 | $27.41 | — |
| 2021-11-19 | 28.10 | $27.53 | — |
| 2021-11-18 | 28.19 | $27.77 | — |
| 2021-11-17 | 28.24 | $27.92 | — |
| 2021-11-16 | 28.27 | $28.14 | — |
| 2021-11-15 | 28.25 | $28.11 | — |
| 2021-11-12 | 28.24 | $28.15 | — |
| 2021-11-11 | 28.21 | $27.99 | — |
| 2021-11-10 | 28.21 | $27.84 | — |
| 2021-11-09 | 28.23 | $28.33 | — |
| 2021-11-08 | 28.16 | $28.28 | — |
| 2021-11-05 | 28.08 | $28.17 | — |
| 2021-11-04 | 28.01 | $28.04 | — |
| 2021-11-03 | 27.96 | $28.13 | — |
| 2021-11-02 | 27.87 | $28.07 | — |
| 2021-11-01 | 27.78 | $28.06 | — |
| 2021-10-29 | 27.68 | $27.70 | — |
| 2021-10-28 | 27.63 | $27.72 | — |
| 2021-10-27 | 27.57 | $27.30 | — |
| 2021-10-26 | 27.59 | $27.71 | — |
| 2021-10-25 | 27.52 | $27.86 | — |
| 2021-10-22 | 27.40 | $27.73 | — |
| 2021-10-21 | 27.30 | $27.69 | — |
| 2021-10-20 | 27.18 | $27.67 | — |
| 2021-10-19 | 27.04 | $27.51 | — |
| 2021-10-18 | 26.92 | $27.45 | — |
| 2021-10-15 | 26.78 | $27.31 | — |
| 2021-10-14 | 26.66 | $27.27 | — |
| 2021-10-13 | 26.52 | $26.81 | — |
| 2021-10-12 | 26.46 | $26.66 | — |
| 2021-10-11 | 26.42 | $26.50 | — |
| 2021-10-08 | 26.40 | $26.63 | — |
| 2021-10-07 | 26.36 | $26.65 | — |
| 2021-10-06 | 26.30 | $26.41 | — |
| 2021-10-05 | 26.29 | $26.37 | — |
| 2021-10-04 | 26.28 | $26.15 | — |
| 2021-10-01 | 26.33 | $26.34 | — |
| 2021-09-30 | 26.33 | $25.94 | — |
| 2021-09-29 | 26.43 | $26.26 | — |
| 2021-09-28 | 26.47 | $26.29 | — |
| 2021-09-27 | 26.51 | $26.78 | — |
| 2021-09-24 | 26.45 | $26.67 | — |
| 2021-09-23 | 26.41 | $26.66 | — |
| 2021-09-22 | 26.37 | $26.27 | — |
| 2021-09-21 | 26.40 | $25.93 | — |
| 2021-09-20 | 26.51 | $25.98 | — |
| 2021-09-17 | 26.63 | $26.46 | — |
| 2021-09-16 | 26.66 | $26.58 | — |
| 2021-09-15 | 26.67 | $26.61 | — |
| 2021-09-14 | 26.68 | $26.31 | — |
| 2021-09-13 | 26.76 | $26.53 | — |
| 2021-09-10 | 26.79 | $26.44 | — |
| 2021-09-09 | 26.86 | $26.62 | — |
| 2021-09-08 | 26.89 | $26.63 | — |
| 2021-09-07 | 26.93 | $26.80 | — |
| 2021-09-03 | 26.93 | $27.09 | — |
| 2021-09-02 | 26.88 | $27.14 | — |
| 2021-09-01 | 26.80 | $26.93 | — |
| 2021-08-31 | 26.76 | $26.89 | — |
| 2021-08-30 | 26.71 | $26.97 | — |
| 2021-08-27 | 26.64 | $27.04 | — |
| 2021-08-26 | 26.55 | $26.60 | — |
| 2021-08-25 | 26.53 | $26.86 | — |
| 2021-08-24 | 26.45 | $26.68 | — |
| 2021-08-23 | 26.40 | $26.43 | — |
| 2021-08-20 | 26.39 | $26.12 | — |
| 2021-08-19 | 26.45 | $25.88 | — |
| 2021-08-18 | 26.57 | $26.05 | — |
| 2021-08-17 | 26.67 | $26.30 | — |
| 2021-08-16 | 26.73 | $26.65 | — |
| 2021-08-13 | 26.72 | $26.79 | — |
| 2021-08-12 | 26.69 | $26.85 | — |
| 2021-08-11 | 26.64 | $26.84 | — |
| 2021-08-10 | 26.58 | $26.66 | — |
| 2021-08-09 | 26.54 | $26.59 | — |
| 2021-08-06 | 26.52 | $26.63 | — |
| 2021-08-05 | 26.48 | $26.66 | — |
| 2021-08-04 | 26.43 | $26.51 | — |
| 2021-08-03 | 26.40 | $26.64 | — |
| 2021-08-02 | 26.34 | $26.41 | — |
| 2021-07-30 | 26.32 | $26.51 | — |
| 2021-07-29 | 26.27 | $26.62 | — |
| 2021-07-28 | 26.19 | $26.44 | — |
| 2021-07-27 | 26.14 | $26.28 | — |
| 2021-07-26 | 26.11 | $26.43 | — |
| 2021-07-23 | 26.04 | $26.41 | — |
| 2021-07-22 | 25.97 | $26.16 | — |
| 2021-07-21 | 25.94 | $26.24 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.42
2024-03-01
Close Price
$23.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.46
Average
21.81
Maximum
28.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 23.42 | $23.54 | — |
| 2024-02-29 | 23.30 | $23.33 | — |
| 2024-02-28 | 23.21 | $23.11 | — |
| 2024-02-27 | 23.17 | $23.13 | — |
| 2024-02-26 | 23.10 | $23.05 | — |
| 2024-02-23 | 23.04 | $23.05 | — |
| 2024-02-22 | 22.96 | $23.08 | — |
| 2024-02-21 | 22.84 | $22.53 | — |
| 2024-02-20 | 22.86 | $22.64 | — |
| 2024-02-16 | 22.85 | $22.80 | — |
| 2024-02-15 | 22.78 | $23.01 | — |
| 2024-02-14 | 22.63 | $22.72 | — |
| 2024-02-13 | 22.52 | $22.36 | — |
| 2024-02-12 | 22.49 | $22.80 | — |
| 2024-02-09 | 22.32 | $22.62 | — |
| 2024-02-08 | 22.16 | $22.52 | — |
| 2024-02-07 | 21.99 | $22.36 | — |
| 2024-02-06 | 21.84 | $22.17 | — |
| 2024-02-05 | 21.70 | $21.73 | — |
| 2024-02-02 | 21.68 | $21.88 | — |
| 2024-02-01 | 21.60 | $21.75 | — |
| 2024-01-31 | 21.54 | $21.39 | — |
| 2024-01-30 | 21.58 | $21.72 | — |
| 2024-01-29 | 21.52 | $21.72 | — |
| 2024-01-26 | 21.45 | $21.48 | — |
| 2024-01-25 | 21.44 | $21.53 | — |
| 2024-01-24 | 21.41 | $21.42 | — |
| 2024-01-23 | 21.41 | $21.54 | — |
| 2024-01-22 | 21.37 | $21.63 | — |
| 2024-01-19 | 21.29 | $21.40 | — |
| 2024-01-18 | 21.27 | $21.22 | — |
| 2024-01-17 | 21.29 | $21.07 | — |
| 2024-01-16 | 21.37 | $21.22 | — |
| 2024-01-12 | 21.42 | $21.33 | — |
| 2024-01-11 | 21.44 | $21.37 | — |
| 2024-01-10 | 21.46 | $21.39 | — |
| 2024-01-09 | 21.46 | $21.34 | — |
| 2024-01-08 | 21.49 | $21.46 | — |
| 2024-01-05 | 21.47 | $21.14 | — |
| 2024-01-04 | 21.55 | $21.11 | — |
| 2024-01-03 | 21.66 | $21.12 | — |
| 2024-01-02 | 21.77 | $21.48 | — |
| 2023-12-29 | 21.80 | $21.58 | — |
| 2023-12-28 | 21.79 | $21.69 | — |
| 2023-12-27 | 21.74 | $21.67 | — |
| 2023-12-26 | 21.67 | $21.65 | — |
| 2023-12-22 | 21.59 | $21.50 | — |
| 2023-12-21 | 21.54 | $21.43 | — |
| 2023-12-20 | 21.48 | $21.16 | — |
| 2023-12-19 | 21.50 | $21.59 | — |
| 2023-12-18 | 21.37 | $21.39 | — |
| 2023-12-15 | 21.27 | $21.36 | — |
| 2023-12-14 | 21.15 | $21.50 | — |
| 2023-12-13 | 20.96 | $21.21 | — |
| 2023-12-12 | 20.81 | $20.79 | — |
| 2023-12-11 | 20.75 | $20.73 | — |
| 2023-12-08 | 20.70 | $20.58 | — |
| 2023-12-07 | 20.67 | $20.41 | — |
| 2023-12-06 | 20.69 | $20.35 | — |
| 2023-12-05 | 20.73 | $20.46 | — |
| 2023-12-04 | 20.73 | $20.66 | — |
| 2023-12-01 | 20.67 | $20.79 | — |
| 2023-11-30 | 20.55 | $20.50 | — |
| 2023-11-29 | 20.48 | $20.32 | — |
| 2023-11-28 | 20.45 | $20.21 | — |
| 2023-11-27 | 20.44 | $20.29 | — |
| 2023-11-24 | 20.41 | $20.33 | — |
| 2023-11-22 | 20.34 | $20.29 | — |
| 2023-11-21 | 20.27 | $20.19 | — |
| 2023-11-20 | 20.20 | $20.29 | — |
| 2023-11-17 | 20.09 | $20.19 | — |
| 2023-11-16 | 19.97 | $20.04 | — |
| 2023-11-15 | 19.88 | $20.18 | — |
| 2023-11-14 | 19.71 | $20.21 | — |
| 2023-11-13 | 19.50 | $19.68 | — |
| 2023-11-10 | 19.41 | $19.66 | — |
| 2023-11-09 | 19.30 | $19.40 | — |
| 2023-11-08 | 19.25 | $19.50 | — |
| 2023-11-07 | 19.15 | $19.53 | — |
| 2023-11-06 | 19.03 | $19.47 | — |
| 2023-11-03 | 18.90 | $19.60 | — |
| 2023-11-02 | 18.71 | $19.30 | — |
| 2023-11-01 | 18.57 | $18.79 | — |
| 2023-10-31 | 18.57 | $18.65 | — |
| 2023-10-30 | 18.62 | $18.51 | — |
| 2023-10-27 | 18.73 | $18.40 | — |
| 2023-10-26 | 18.90 | $18.68 | — |
| 2023-10-25 | 19.03 | $18.73 | — |
| 2023-10-24 | 19.17 | $19.02 | — |
| 2023-10-23 | 19.25 | $18.90 | — |
| 2023-10-20 | 19.40 | $19.01 | — |
| 2023-10-19 | 19.54 | $19.30 | — |
| 2023-10-18 | 19.62 | $19.54 | — |
| 2023-10-17 | 19.65 | $19.90 | — |
| 2023-10-16 | 19.57 | $19.75 | — |
| 2023-10-13 | 19.52 | $19.53 | — |
| 2023-10-12 | 19.53 | $19.63 | — |
| 2023-10-11 | 19.51 | $19.91 | — |
| 2023-10-10 | 19.40 | $19.82 | — |
| 2023-10-09 | 19.30 | $19.69 | — |
| 2023-10-06 | 19.23 | $19.50 | — |
| 2023-10-05 | 19.20 | $19.22 | — |
| 2023-10-04 | 19.26 | $19.23 | — |
| 2023-10-03 | 19.33 | $19.08 | — |
| 2023-10-02 | 19.48 | $19.39 | — |
| 2023-09-29 | 19.56 | $19.63 | — |
| 2023-09-28 | 19.58 | $19.73 | — |
| 2023-09-27 | 19.59 | $19.58 | — |
| 2023-09-26 | 19.64 | $19.43 | — |
| 2023-09-25 | 19.76 | $19.68 | — |
| 2023-09-22 | 19.83 | $19.62 | — |
| 2023-09-21 | 19.93 | $19.59 | — |
| 2023-09-20 | 20.07 | $19.96 | — |
| 2023-09-19 | 20.13 | $20.05 | — |
| 2023-09-18 | 20.17 | $20.15 | — |
| 2023-09-15 | 20.19 | $20.12 | — |
| 2023-09-14 | 20.23 | $20.32 | — |
| 2023-09-13 | 20.21 | $20.13 | — |
| 2023-09-12 | 20.24 | $20.25 | — |
| 2023-09-11 | 20.25 | $20.29 | — |
| 2023-09-08 | 20.25 | $20.21 | — |
| 2023-09-07 | 20.27 | $20.26 | — |
| 2023-09-06 | 20.28 | $20.33 | — |
| 2023-09-05 | 20.28 | $20.36 | — |
| 2023-09-01 | 20.26 | $20.64 | — |
| 2023-08-31 | 20.16 | $20.47 | — |
| 2023-08-30 | 20.08 | $20.59 | — |
| 2023-08-29 | 19.96 | $20.46 | — |
| 2023-08-28 | 19.85 | $20.18 | — |
| 2023-08-25 | 19.82 | $20.02 | — |
| 2023-08-24 | 19.83 | $19.88 | — |
| 2023-08-23 | 19.89 | $20.15 | — |
| 2023-08-22 | 19.89 | $19.94 | — |
| 2023-08-21 | 19.96 | $19.97 | — |
| 2023-08-18 | 20.04 | $19.93 | — |
| 2023-08-17 | 20.15 | $19.87 | — |
| 2023-08-16 | 20.31 | $20.14 | — |
| 2023-08-15 | 20.43 | $20.28 | — |
| 2023-08-14 | 20.53 | $20.52 | — |
| 2023-08-11 | 20.58 | $20.46 | — |
| 2023-08-10 | 20.65 | $20.44 | — |
| 2023-08-09 | 20.76 | $20.47 | — |
| 2023-08-08 | 20.88 | $20.61 | — |
| 2023-08-07 | 20.98 | $20.83 | — |
| 2023-08-04 | 21.03 | $20.74 | — |
| 2023-08-03 | 21.11 | $20.83 | — |
| 2023-08-02 | 21.19 | $20.94 | — |
| 2023-08-01 | 21.25 | $21.19 | — |
| 2023-07-31 | 21.23 | $21.24 | — |
| 2023-07-28 | 21.20 | $21.02 | — |
| 2023-07-27 | 21.22 | $20.82 | — |
| 2023-07-26 | 21.31 | $21.13 | — |
| 2023-07-25 | 21.31 | $21.17 | — |
| 2023-07-24 | 21.30 | $21.12 | — |
| 2023-07-21 | 21.29 | $21.11 | — |
| 2023-07-20 | 21.28 | $21.10 | — |
| 2023-07-19 | 21.26 | $21.31 | — |
| 2023-07-18 | 21.17 | $21.27 | — |
| 2023-07-17 | 21.06 | $21.12 | — |
| 2023-07-14 | 20.98 | $20.94 | — |
| 2023-07-13 | 20.92 | $21.07 | — |
| 2023-07-12 | 20.81 | $20.95 | — |
| 2023-07-11 | 20.71 | $20.86 | — |
| 2023-07-10 | 20.60 | $20.67 | — |
| 2023-07-07 | 20.54 | $20.38 | — |
| 2023-07-06 | 20.54 | $20.29 | — |
| 2023-07-05 | 20.57 | $20.51 | — |
| 2023-07-03 | 20.53 | $20.63 | — |
| 2023-06-30 | 20.45 | $20.59 | — |
| 2023-06-29 | 20.35 | $20.39 | — |
| 2023-06-28 | 20.29 | $20.24 | — |
| 2023-06-27 | 20.26 | $20.25 | — |
| 2023-06-26 | 20.21 | $19.98 | — |
| 2023-06-23 | 20.24 | $19.87 | — |
| 2023-06-22 | 20.31 | $20.10 | — |
| 2023-06-21 | 20.31 | $20.18 | — |
| 2023-06-20 | 20.29 | $20.20 | — |
| 2023-06-16 | 20.24 | $20.32 | — |
| 2023-06-15 | 20.15 | $20.36 | — |
| 2023-06-14 | 20.02 | $20.16 | — |
| 2023-06-13 | 19.91 | $20.16 | — |
| 2023-06-12 | 19.78 | $19.96 | — |
| 2023-06-09 | 19.69 | $19.80 | — |
| 2023-06-08 | 19.62 | $19.83 | — |
| 2023-06-07 | 19.53 | $19.75 | — |
| 2023-06-06 | 19.43 | $19.71 | — |
| 2023-06-05 | 19.34 | $19.57 | — |
| 2023-06-02 | 19.26 | $19.65 | — |
| 2023-06-01 | 19.14 | $19.23 | — |
| 2023-05-31 | 19.13 | $19.06 | — |
| 2023-05-30 | 19.18 | $19.20 | — |
| 2023-05-26 | 19.19 | $19.21 | — |
| 2023-05-25 | 19.20 | $19.04 | — |
| 2023-05-24 | 19.27 | $19.05 | — |
| 2023-05-23 | 19.35 | $19.20 | — |
| 2023-05-22 | 19.40 | $19.45 | — |
| 2023-05-19 | 19.38 | $19.42 | — |
| 2023-05-18 | 19.37 | $19.49 | — |
| 2023-05-17 | 19.34 | $19.32 | — |
| 2023-05-16 | 19.35 | $19.17 | — |
| 2023-05-15 | 19.41 | $19.43 | — |
| 2023-05-12 | 19.41 | $19.34 | — |
| 2023-05-11 | 19.43 | $19.32 | — |
| 2023-05-10 | 19.46 | $19.44 | — |
| 2023-05-09 | 19.46 | $19.38 | — |
| 2023-05-08 | 19.48 | $19.46 | — |
| 2023-05-05 | 19.48 | $19.55 | — |
| 2023-05-04 | 19.45 | $19.22 | — |
| 2023-05-03 | 19.52 | $19.37 | — |
| 2023-05-02 | 19.55 | $19.38 | — |
| 2023-05-01 | 19.59 | $19.60 | — |
| 2023-04-28 | 19.56 | $19.56 | — |
| 2023-04-27 | 19.54 | $19.38 | — |
| 2023-04-26 | 19.57 | $19.19 | — |
| 2023-04-25 | 19.66 | $19.35 | — |
| 2023-04-24 | 19.73 | $19.64 | — |
| 2023-04-21 | 19.71 | $19.60 | — |
| 2023-04-20 | 19.70 | $19.62 | — |
| 2023-04-19 | 19.67 | $19.65 | — |
| 2023-04-18 | 19.63 | $19.68 | — |
| 2023-04-17 | 19.57 | $19.67 | — |
| 2023-04-14 | 19.50 | $19.56 | — |
| 2023-04-13 | 19.44 | $19.60 | — |
| 2023-04-12 | 19.36 | $19.44 | — |
| 2023-04-11 | 19.31 | $19.46 | — |
| 2023-04-10 | 19.23 | $19.35 | — |
| 2023-04-06 | 19.18 | $19.19 | — |
| 2023-04-05 | 19.17 | $19.22 | — |
| 2023-04-04 | 19.15 | $19.34 | — |
| 2023-04-03 | 19.08 | $19.58 | — |
| 2023-03-31 | 18.93 | $19.55 | — |
| 2023-03-30 | 18.75 | $19.25 | — |
| 2023-03-29 | 18.64 | $19.17 | — |
| 2023-03-28 | 18.52 | $18.90 | — |
| 2023-03-27 | 18.48 | $18.83 | — |
| 2023-03-24 | 18.46 | $18.70 | — |
| 2023-03-23 | 18.48 | $18.60 | — |
| 2023-03-22 | 18.54 | $18.64 | — |
| 2023-03-21 | 18.61 | $19.05 | — |
| 2023-03-20 | 18.57 | $18.77 | — |
| 2023-03-17 | 18.63 | $18.53 | — |
| 2023-03-16 | 18.78 | $18.87 | — |
| 2023-03-15 | 18.86 | $18.59 | — |
| 2023-03-14 | 19.06 | $18.95 | — |
| 2023-03-13 | 19.19 | $18.68 | — |
| 2023-03-10 | 19.44 | $18.87 | — |
| 2023-03-09 | 19.69 | $19.34 | — |
| 2023-03-08 | 19.86 | $19.85 | — |
| 2023-03-07 | 19.90 | $19.79 | — |
| 2023-03-06 | 19.97 | $20.09 | — |
| 2023-03-03 | 19.96 | $20.21 | — |
| 2023-03-02 | 19.91 | $19.95 | — |
| 2023-03-01 | 19.94 | $19.85 | — |
| 2023-02-28 | 20.01 | $19.83 | — |
| 2023-02-27 | 20.10 | $19.93 | — |
| 2023-02-24 | 20.18 | $19.90 | — |
| 2023-02-23 | 20.29 | $20.05 | — |
| 2023-02-22 | 20.37 | $19.91 | — |
| 2023-02-21 | 20.52 | $19.95 | — |
| 2023-02-17 | 20.69 | $20.40 | — |
| 2023-02-16 | 20.74 | $20.55 | — |
| 2023-02-15 | 20.76 | $20.77 | — |
| 2023-02-14 | 20.71 | $20.63 | — |
| 2023-02-13 | 20.68 | $20.64 | — |
| 2023-02-10 | 20.65 | $20.41 | — |
| 2023-02-09 | 20.68 | $20.35 | — |
| 2023-02-08 | 20.73 | $20.48 | — |
| 2023-02-07 | 20.74 | $20.71 | — |
| 2023-02-06 | 20.68 | $20.46 | — |
| 2023-02-03 | 20.67 | $20.60 | — |
| 2023-02-02 | 20.62 | $20.79 | — |
| 2023-02-01 | 20.50 | $20.68 | — |
| 2023-01-31 | 20.37 | $20.48 | — |
| 2023-01-30 | 20.28 | $20.12 | — |
| 2023-01-27 | 20.27 | $20.35 | — |
| 2023-01-26 | 20.19 | $20.38 | — |
| 2023-01-25 | 20.08 | $20.19 | — |
| 2023-01-24 | 20.01 | $20.11 | — |
| 2023-01-23 | 19.93 | $20.18 | — |
| 2023-01-20 | 19.82 | $19.90 | — |
| 2023-01-19 | 19.78 | $19.59 | — |
| 2023-01-18 | 19.82 | $19.79 | — |
| 2023-01-17 | 19.80 | $20.10 | — |
| 2023-01-13 | 19.69 | $20.12 | — |
| 2023-01-12 | 19.54 | $20.08 | — |
| 2023-01-11 | 19.37 | $19.94 | — |
| 2023-01-10 | 19.21 | $19.73 | — |
| 2023-01-09 | 19.09 | $19.55 | — |
| 2023-01-06 | 19.00 | $19.50 | — |
| 2023-01-05 | 18.91 | $19.10 | — |
| 2023-01-04 | 18.94 | $19.28 | — |
| 2023-01-03 | 18.92 | $19.06 | — |
| 2022-12-30 | 18.98 | $19.21 | — |
| 2022-12-29 | 19.01 | $19.28 | — |
| 2022-12-28 | 19.03 | $18.96 | — |
| 2022-12-27 | 19.16 | $19.21 | — |
| 2022-12-23 | 19.25 | $19.22 | — |
| 2022-12-22 | 19.36 | $19.07 | — |
| 2022-12-21 | 19.55 | $19.32 | — |
| 2022-12-20 | 19.70 | $19.03 | — |
| 2022-12-19 | 19.99 | $18.96 | — |
| 2022-12-16 | 20.36 | $19.97 | — |
| 2022-12-15 | 20.50 | $20.15 | — |
| 2022-12-14 | 20.61 | $20.60 | — |
| 2022-12-13 | 20.60 | $20.70 | — |
| 2022-12-12 | 20.55 | $20.53 | — |
| 2022-12-09 | 20.55 | $20.23 | — |
| 2022-12-08 | 20.63 | $20.45 | — |
| 2022-12-07 | 20.67 | $20.31 | — |
| 2022-12-06 | 20.75 | $20.27 | — |
| 2022-12-05 | 20.86 | $20.48 | — |
| 2022-12-02 | 20.93 | $20.97 | — |
| 2022-12-01 | 20.84 | $20.93 | — |
| 2022-11-30 | 20.75 | $20.96 | — |
| 2022-11-29 | 20.62 | $20.39 | — |
| 2022-11-28 | 20.64 | $20.34 | — |
| 2022-11-25 | 20.68 | $20.68 | — |
| 2022-11-23 | 20.61 | $20.60 | — |
| 2022-11-22 | 20.55 | $20.58 | — |
| 2022-11-21 | 20.48 | $20.26 | — |
| 2022-11-18 | 20.49 | $20.29 | — |
| 2022-11-17 | 20.48 | $20.18 | — |
| 2022-11-16 | 20.51 | $20.31 | — |
| 2022-11-15 | 20.49 | $20.58 | — |
| 2022-11-14 | 20.38 | $20.31 | — |
| 2022-11-11 | 20.33 | $20.50 | — |
| 2022-11-10 | 20.20 | $20.46 | — |
| 2022-11-09 | 20.05 | $19.55 | — |
| 2022-11-08 | 20.15 | $20.13 | — |
| 2022-11-07 | 20.08 | $20.04 | — |
| 2022-11-04 | 20.03 | $19.94 | — |
| 2022-11-03 | 19.99 | $19.76 | — |
| 2022-11-02 | 19.99 | $19.77 | — |
| 2022-11-01 | 19.99 | $20.30 | — |
| 2022-10-31 | 19.82 | $20.06 | — |
| 2022-10-28 | 19.68 | $20.12 | — |
| 2022-10-27 | 19.50 | $19.78 | — |
| 2022-10-26 | 19.38 | $19.80 | — |
| 2022-10-25 | 19.22 | $19.79 | — |
| 2022-10-24 | 19.04 | $19.40 | — |
| 2022-10-21 | 18.95 | $19.27 | — |
| 2022-10-20 | 18.87 | $18.92 | — |
| 2022-10-19 | 18.90 | $19.09 | — |
| 2022-10-18 | 18.89 | $19.34 | — |
| 2022-10-17 | 18.79 | $19.07 | — |
| 2022-10-14 | 18.77 | $18.61 | — |
| 2022-10-13 | 18.89 | $19.19 | — |
| 2022-10-12 | 18.87 | $18.81 | — |
| 2022-10-11 | 18.96 | $18.93 | — |
| 2022-10-10 | 19.05 | $19.02 | — |
| 2022-10-07 | 19.13 | $19.15 | — |
| 2022-10-06 | 19.19 | $19.68 | — |
| 2022-10-05 | 19.11 | $19.83 | — |
| 2022-10-04 | 18.96 | $19.94 | — |
| 2022-10-03 | 18.76 | $19.33 | — |
| 2022-09-30 | 18.72 | $18.81 | — |
| 2022-09-29 | 18.85 | $18.94 | — |
| 2022-09-28 | 18.97 | $19.29 | — |
| 2022-09-27 | 19.02 | $18.78 | — |
| 2022-09-26 | 19.25 | $18.71 | — |
| 2022-09-23 | 19.57 | $19.00 | — |
| 2022-09-22 | 19.87 | $19.41 | — |
| 2022-09-21 | 20.12 | $19.79 | — |
| 2022-09-20 | 20.30 | $20.10 | — |
| 2022-09-19 | 20.43 | $20.41 | — |
| 2022-09-16 | 20.50 | $20.23 | — |
| 2022-09-15 | 20.64 | $20.47 | — |
| 2022-09-14 | 20.74 | $20.69 | — |
| 2022-09-13 | 20.79 | $20.64 | — |
| 2022-09-12 | 20.87 | $21.40 | — |
| 2022-09-09 | 20.74 | $21.26 | — |
| 2022-09-08 | 20.61 | $20.94 | — |
| 2022-09-07 | 20.57 | $20.75 | — |
| 2022-09-06 | 20.58 | $20.32 | — |
| 2022-09-02 | 20.74 | $20.38 | — |
| 2022-09-01 | 20.91 | $20.46 | — |
| 2022-08-31 | 21.10 | $20.55 | — |
| 2022-08-30 | 21.30 | $20.69 | — |
| 2022-08-29 | 21.50 | $20.98 | — |
| 2022-08-26 | 21.64 | $21.10 | — |
| 2022-08-25 | 21.79 | $21.68 | — |
| 2022-08-24 | 21.77 | $21.42 | — |
| 2022-08-23 | 21.83 | $21.28 | — |
| 2022-08-22 | 21.94 | $21.26 | — |
| 2022-08-19 | 22.08 | $21.64 | — |
| 2022-08-18 | 22.12 | $21.98 | — |
| 2022-08-17 | 22.05 | $21.82 | — |
| 2022-08-16 | 22.01 | $22.05 | — |
| 2022-08-15 | 21.88 | $21.99 | — |
| 2022-08-12 | 21.74 | $21.94 | — |
| 2022-08-11 | 21.57 | $21.58 | — |
| 2022-08-10 | 21.47 | $21.54 | — |
| 2022-08-09 | 21.36 | $21.14 | — |
| 2022-08-08 | 21.34 | $21.29 | — |
| 2022-08-05 | 21.27 | $21.22 | — |
| 2022-08-04 | 21.20 | $21.08 | — |
| 2022-08-03 | 21.15 | $21.16 | — |
| 2022-08-02 | 21.06 | $21.02 | — |
| 2022-08-01 | 20.99 | $21.09 | — |
| 2022-07-29 | 20.88 | $21.18 | — |
| 2022-07-28 | 20.72 | $21.02 | — |
| 2022-07-27 | 20.56 | $20.77 | — |
| 2022-07-26 | 20.45 | $20.40 | — |
| 2022-07-25 | 20.44 | $20.60 | — |
| 2022-07-22 | 20.35 | $20.53 | — |
| 2022-07-21 | 20.26 | $20.71 | — |
| 2022-07-20 | 20.11 | $20.61 | — |
| 2022-07-19 | 19.94 | $20.45 | — |
| 2022-07-18 | 19.80 | $19.94 | — |
| 2022-07-15 | 19.80 | $19.97 | — |
| 2022-07-14 | 19.78 | $19.66 | — |
| 2022-07-13 | 19.87 | $19.86 | — |
| 2022-07-12 | 19.91 | $19.91 | — |
| 2022-07-11 | 19.96 | $20.06 | — |
| 2022-07-08 | 19.97 | $20.26 | — |
| 2022-07-07 | 19.93 | $20.34 | — |
| 2022-07-06 | 19.86 | $20.01 | — |
| 2022-07-05 | 19.88 | $20.03 | — |
| 2022-07-01 | 19.92 | $20.21 | — |
| 2022-06-30 | 19.90 | $19.95 | — |
| 2022-06-29 | 19.98 | $20.21 | — |
| 2022-06-28 | 20.00 | $20.35 | — |
| 2022-06-27 | 19.98 | $20.61 | — |
| 2022-06-24 | 19.89 | $20.52 | — |
| 2022-06-23 | 19.81 | $19.86 | — |
| 2022-06-22 | 19.94 | $19.89 | — |
| 2022-06-21 | 20.10 | $20.03 | — |
| 2022-06-17 | 20.27 | $19.65 | — |
| 2022-06-16 | 20.59 | $19.67 | — |
| 2022-06-15 | 20.99 | $20.42 | — |
| 2022-06-14 | 21.25 | $20.24 | — |
| 2022-06-13 | 21.62 | $20.38 | — |
| 2022-06-10 | 22.03 | $21.27 | — |
| 2022-06-09 | 22.25 | $21.79 | — |
| 2022-06-08 | 22.35 | $22.34 | — |
| 2022-06-07 | 22.30 | $22.65 | — |
| 2022-06-06 | 22.14 | $22.36 | — |
| 2022-06-03 | 22.03 | $22.22 | — |
| 2022-06-02 | 21.94 | $22.43 | — |
| 2022-06-01 | 21.77 | $22.08 | — |
| 2022-05-31 | 21.67 | $22.22 | — |
| 2022-05-27 | 21.50 | $22.45 | — |
| 2022-05-26 | 21.24 | $21.99 | — |
| 2022-05-25 | 21.06 | $21.63 | — |
| 2022-05-24 | 20.97 | $21.35 | — |
| 2022-05-23 | 20.96 | $21.48 | — |
| 2022-05-20 | 20.91 | $21.08 | — |
| 2022-05-19 | 20.99 | $21.17 | — |
| 2022-05-18 | 21.07 | $21.16 | — |
| 2022-05-17 | 21.18 | $21.95 | — |
| 2022-05-16 | 21.07 | $21.53 | — |
| 2022-05-13 | 21.09 | $21.54 | — |
| 2022-05-12 | 21.11 | $20.99 | — |
| 2022-05-11 | 21.33 | $20.96 | — |
| 2022-05-10 | 21.62 | $21.20 | — |
| 2022-05-09 | 21.91 | $21.21 | — |
| 2022-05-06 | 22.26 | $22.10 | — |
| 2022-05-05 | 22.42 | $22.42 | — |
| 2022-05-04 | 22.52 | $23.13 | — |
| 2022-05-03 | 22.43 | $22.59 | — |
| 2022-05-02 | 22.49 | $22.31 | — |
| 2022-04-29 | 22.66 | $22.23 | — |
| 2022-04-28 | 22.89 | $22.83 | — |
| 2022-04-27 | 23.00 | $22.49 | — |
| 2022-04-26 | 23.24 | $22.43 | — |
| 2022-04-25 | 23.56 | $22.97 | — |
| 2022-04-22 | 23.78 | $22.99 | — |
| 2022-04-21 | 24.03 | $23.66 | — |
| 2022-04-20 | 24.13 | $24.31 | — |
| 2022-04-19 | 24.05 | $24.25 | — |
| 2022-04-18 | 23.96 | $23.92 | — |
| 2022-04-14 | 23.95 | $23.92 | — |
| 2022-04-13 | 23.94 | $24.01 | — |
| 2022-04-12 | 23.90 | $23.58 | — |
| 2022-04-11 | 23.98 | $23.55 | — |
| 2022-04-08 | 24.08 | $23.75 | — |
| 2022-04-07 | 24.15 | $23.68 | — |
| 2022-04-06 | 24.24 | $23.64 | — |
| 2022-04-05 | 24.36 | $23.83 | — |
| 2022-04-04 | 24.44 | $24.18 | — |
| 2022-04-01 | 24.42 | $24.18 | — |
| 2022-03-31 | 24.39 | $24.04 | — |
| 2022-03-30 | 24.39 | $24.30 | — |
| 2022-03-29 | 24.29 | $24.42 | — |
| 2022-03-28 | 24.14 | $24.12 | — |
| 2022-03-25 | 24.03 | $24.20 | — |
| 2022-03-24 | 23.86 | $24.05 | — |
| 2022-03-23 | 23.71 | $23.74 | — |
| 2022-03-22 | 23.61 | $23.96 | — |
| 2022-03-21 | 23.41 | $23.76 | — |
| 2022-03-18 | 23.23 | $23.58 | — |
| 2022-03-17 | 23.07 | $23.46 | — |
| 2022-03-16 | 22.90 | $23.08 | — |
| 2022-03-15 | 22.82 | $22.66 | — |
| 2022-03-14 | 22.85 | $22.48 | — |
| 2022-03-11 | 22.95 | $22.76 | — |
| 2022-03-10 | 22.98 | $23.02 | — |
| 2022-03-09 | 22.92 | $22.86 | — |
| 2022-03-08 | 22.91 | $22.52 | — |
| 2022-03-07 | 23.00 | $22.54 | — |
| 2022-03-04 | 23.11 | $23.17 | — |
| 2022-03-03 | 23.03 | $23.19 | — |
| 2022-03-02 | 22.93 | $23.22 | — |
| 2022-03-01 | 22.80 | $22.75 | — |
| 2022-02-28 | 22.78 | $23.05 | — |
| 2022-02-25 | 22.67 | $23.01 | — |
| 2022-02-24 | 22.55 | $22.42 | — |
| 2022-02-23 | 22.59 | $22.03 | — |
| 2022-02-22 | 22.76 | $22.31 | — |
| 2022-02-18 | 22.88 | $22.60 | — |
| 2022-02-17 | 22.94 | $22.77 | — |
| 2022-02-16 | 22.95 | $23.22 | — |
| 2022-02-15 | 22.83 | $23.05 | — |
| 2022-02-14 | 22.73 | $22.64 | — |
| 2022-02-11 | 22.74 | $22.83 | — |
| 2022-02-10 | 22.69 | $22.99 | — |
| 2022-02-09 | 22.59 | $23.33 | — |
| 2022-02-08 | 22.36 | $22.89 | — |
| 2022-02-07 | 22.23 | $22.51 | — |
| 2022-02-04 | 22.19 | $22.47 | — |
| 2022-02-03 | 22.16 | $22.40 | — |
| 2022-02-02 | 22.16 | $22.80 | — |
| 2022-02-01 | 22.04 | $22.76 | — |
| 2022-01-31 | 21.91 | $22.51 | — |
| 2022-01-28 | 21.85 | $22.05 | — |
| 2022-01-27 | 21.94 | $21.73 | — |
| 2022-01-26 | 22.16 | $22.01 | — |
| 2022-01-25 | 22.35 | $22.20 | — |
| 2022-01-24 | 22.53 | $22.47 | — |
| 2022-01-21 | 22.68 | $22.24 | — |
| 2022-01-20 | 22.94 | $22.63 | — |
| 2022-01-19 | 23.15 | $22.99 | — |
| 2022-01-18 | 23.30 | $23.24 | — |
| 2022-01-14 | 23.42 | $23.69 | — |
| 2022-01-13 | 23.42 | $23.70 | — |
| 2022-01-12 | 23.44 | $23.88 | — |
| 2022-01-11 | 23.41 | $23.85 | — |
| 2022-01-10 | 23.39 | $23.58 | — |
| 2022-01-07 | 23.47 | $23.66 | — |
| 2022-01-06 | 23.55 | $23.84 | — |
| 2022-01-05 | 23.61 | $23.76 | — |
| 2022-01-04 | 23.71 | $24.32 | — |
| 2022-01-03 | 23.67 | $24.23 | — |
| 2021-12-31 | 23.67 | $24.22 | — |
| 2021-12-30 | 23.69 | $24.20 | — |
| 2021-12-29 | 23.73 | $24.26 | — |
| 2021-12-28 | 23.78 | $24.17 | — |
| 2021-12-27 | 23.88 | $24.22 | — |
| 2021-12-23 | 24.00 | $23.90 | — |
| 2021-12-22 | 24.28 | $23.73 | — |
| 2021-12-21 | 24.68 | $23.54 | — |
| 2021-12-20 | 25.24 | $22.99 | — |
| 2021-12-17 | 26.11 | $26.20 | — |
| 2021-12-16 | 26.17 | $26.31 | — |
| 2021-12-15 | 26.20 | $26.54 | — |
| 2021-12-14 | 26.18 | $26.23 | — |
| 2021-12-13 | 26.26 | $26.35 | — |
| 2021-12-10 | 26.32 | $26.66 | — |
| 2021-12-09 | 26.31 | $26.60 | — |
| 2021-12-08 | 26.32 | $26.98 | — |
| 2021-12-07 | 26.21 | $26.82 | — |
| 2021-12-06 | 26.15 | $26.28 | — |
| 2021-12-03 | 26.25 | $25.94 | — |
| 2021-12-02 | 26.48 | $26.35 | — |
| 2021-12-01 | 26.65 | $25.85 | — |
| 2021-11-30 | 27.02 | $26.35 | — |
| 2021-11-29 | 27.32 | $27.04 | — |
| 2021-11-26 | 27.46 | $26.87 | — |
| 2021-11-24 | 27.69 | $27.61 | — |
| 2021-11-23 | 27.74 | $27.47 | — |
| 2021-11-22 | 27.85 | $27.41 | — |
| 2021-11-19 | 28.00 | $27.53 | — |
| 2021-11-18 | 28.14 | $27.77 | — |
| 2021-11-17 | 28.23 | $27.92 | — |
| 2021-11-16 | 28.29 | $28.14 | — |
| 2021-11-15 | 28.29 | $28.11 | — |
| 2021-11-12 | 28.29 | $28.15 | — |
| 2021-11-11 | 28.28 | $27.99 | — |
| 2021-11-10 | 28.31 | $27.84 | — |
| 2021-11-09 | 28.39 | $28.33 | — |
| 2021-11-08 | 28.32 | $28.28 | — |
| 2021-11-05 | 28.24 | $28.17 | — |
| 2021-11-04 | 28.18 | $28.04 | — |
| 2021-11-03 | 28.14 | $28.13 | — |
| 2021-11-02 | 28.06 | $28.07 | — |
| 2021-11-01 | 27.97 | $28.06 | — |
| 2021-10-29 | 27.85 | $27.70 | — |
| 2021-10-28 | 27.82 | $27.72 | — |
| 2021-10-27 | 27.77 | $27.30 | — |
| 2021-10-26 | 27.84 | $27.71 | — |
| 2021-10-25 | 27.78 | $27.86 | — |
| 2021-10-22 | 27.66 | $27.73 | — |
| 2021-10-21 | 27.55 | $27.69 | — |
| 2021-10-20 | 27.41 | $27.67 | — |
| 2021-10-19 | 27.25 | $27.51 | — |
| 2021-10-18 | 27.10 | $27.45 | — |
| 2021-10-15 | 26.93 | $27.31 | — |
| 2021-10-14 | 26.76 | $27.27 | — |
| 2021-10-13 | 26.57 | $26.81 | — |
| 2021-10-12 | 26.48 | $26.66 | — |
| 2021-10-11 | 26.42 | $26.50 | — |
| 2021-10-08 | 26.40 | $26.63 | — |
| 2021-10-07 | 26.33 | $26.65 | — |
| 2021-10-06 | 26.24 | $26.41 | — |
| 2021-10-05 | 26.21 | $26.37 | — |
| 2021-10-04 | 26.19 | $26.15 | — |
| 2021-10-01 | 26.24 | $26.34 | — |
| 2021-09-30 | 26.23 | $25.94 | — |
| 2021-09-29 | 26.36 | $26.26 | — |
| 2021-09-28 | 26.41 | $26.29 | — |
| 2021-09-27 | 26.46 | $26.78 | — |
| 2021-09-24 | 26.37 | $26.67 | — |
| 2021-09-23 | 26.30 | $26.66 | — |
| 2021-09-22 | 26.22 | $26.27 | — |
| 2021-09-21 | 26.25 | $25.93 | — |
| 2021-09-20 | 26.39 | $25.98 | — |
| 2021-09-17 | 26.55 | $26.46 | — |
| 2021-09-16 | 26.59 | $26.58 | — |
| 2021-09-15 | 26.60 | $26.61 | — |
| 2021-09-14 | 26.61 | $26.31 | — |
| 2021-09-13 | 26.72 | $26.53 | — |
| 2021-09-10 | 26.78 | $26.44 | — |
| 2021-09-09 | 26.87 | $26.62 | — |
| 2021-09-08 | 26.93 | $26.63 | — |
| 2021-09-07 | 27.00 | $26.80 | — |
| 2021-09-03 | 27.03 | $27.09 | — |
| 2021-09-02 | 26.97 | $27.14 | — |
| 2021-09-01 | 26.87 | $26.93 | — |
| 2021-08-31 | 26.82 | $26.89 | — |
| 2021-08-30 | 26.77 | $26.97 | — |
| 2021-08-27 | 26.68 | $27.04 | — |
| 2021-08-26 | 26.55 | $26.60 | — |
| 2021-08-25 | 26.52 | $26.86 | — |
| 2021-08-24 | 26.41 | $26.68 | — |
| 2021-08-23 | 26.33 | $26.43 | — |
| 2021-08-20 | 26.32 | $26.12 | — |
| 2021-08-19 | 26.39 | $25.88 | — |
| 2021-08-18 | 26.56 | $26.05 | — |
| 2021-08-17 | 26.72 | $26.30 | — |
| 2021-08-16 | 26.82 | $26.65 | — |
| 2021-08-13 | 26.84 | $26.79 | — |
| 2021-08-12 | 26.81 | $26.85 | — |
| 2021-08-11 | 26.75 | $26.84 | — |
| 2021-08-10 | 26.68 | $26.66 | — |
| 2021-08-09 | 26.65 | $26.59 | — |
| 2021-08-06 | 26.63 | $26.63 | — |
| 2021-08-05 | 26.59 | $26.66 | — |
| 2021-08-04 | 26.53 | $26.51 | — |
| 2021-08-03 | 26.51 | $26.64 | — |
| 2021-08-02 | 26.43 | $26.41 | — |
| 2021-07-30 | 26.41 | $26.51 | — |
| 2021-07-29 | 26.35 | $26.62 | — |
| 2021-07-28 | 26.24 | $26.44 | — |
| 2021-07-27 | 26.17 | $26.28 | — |
| 2021-07-26 | 26.13 | $26.43 | — |
| 2021-07-23 | 26.03 | $26.41 | — |
| 2021-07-22 | 25.92 | $26.16 | — |
| 2021-07-21 | 25.87 | $26.24 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.97
2024-03-01
Close Price
$23.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.11
Average
49.82
Maximum
70.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 68.97 | $23.54 | — |
| 2024-02-29 | 67.03 | $23.33 | — |
| 2024-02-28 | 64.83 | $23.11 | — |
| 2024-02-27 | 65.21 | $23.13 | — |
| 2024-02-26 | 64.42 | $23.05 | — |
| 2024-02-23 | 64.42 | $23.05 | — |
| 2024-02-22 | 64.92 | $23.08 | — |
| 2024-02-21 | 59.51 | $22.53 | — |
| 2024-02-20 | 61.31 | $22.64 | — |
| 2024-02-16 | 63.97 | $22.80 | — |
| 2024-02-15 | 67.64 | $23.01 | — |
| 2024-02-14 | 65.01 | $22.72 | — |
| 2024-02-13 | 61.30 | $22.36 | — |
| 2024-02-12 | 69.90 | $22.80 | — |
| 2024-02-09 | 68.17 | $22.62 | — |
| 2024-02-08 | 67.17 | $22.52 | — |
| 2024-02-07 | 65.52 | $22.36 | — |
| 2024-02-06 | 63.45 | $22.17 | — |
| 2024-02-05 | 57.90 | $21.73 | — |
| 2024-02-02 | 60.90 | $21.88 | — |
| 2024-02-01 | 59.16 | $21.75 | — |
| 2024-01-31 | 53.74 | $21.39 | — |
| 2024-01-30 | 60.76 | $21.72 | — |
| 2024-01-29 | 60.76 | $21.72 | — |
| 2024-01-26 | 57.08 | $21.48 | — |
| 2024-01-25 | 58.16 | $21.53 | — |
| 2024-01-24 | 56.44 | $21.42 | — |
| 2024-01-23 | 58.95 | $21.54 | — |
| 2024-01-22 | 60.88 | $21.63 | — |
| 2024-01-19 | 57.50 | $21.40 | — |
| 2024-01-18 | 54.59 | $21.22 | — |
| 2024-01-17 | 51.98 | $21.07 | — |
| 2024-01-16 | 54.98 | $21.22 | — |
| 2024-01-12 | 57.28 | $21.33 | — |
| 2024-01-11 | 58.12 | $21.37 | — |
| 2024-01-10 | 58.53 | $21.39 | — |
| 2024-01-09 | 57.83 | $21.34 | — |
| 2024-01-08 | 60.15 | $21.46 | — |
| 2024-01-05 | 55.63 | $21.14 | — |
| 2024-01-04 | 55.18 | $21.11 | — |
| 2024-01-03 | 55.36 | $21.12 | — |
| 2024-01-02 | 62.27 | $21.48 | — |
| 2023-12-29 | 64.39 | $21.58 | — |
| 2023-12-28 | 66.77 | $21.69 | — |
| 2023-12-27 | 66.55 | $21.67 | — |
| 2023-12-26 | 66.35 | $21.65 | — |
| 2023-12-22 | 64.81 | $21.50 | — |
| 2023-12-21 | 64.08 | $21.43 | — |
| 2023-12-20 | 61.14 | $21.16 | — |
| 2023-12-19 | 69.80 | $21.59 | — |
| 2023-12-18 | 67.78 | $21.39 | — |
| 2023-12-15 | 67.47 | $21.36 | — |
| 2023-12-14 | 70.47 | $21.50 | — |
| 2023-12-13 | 67.64 | $21.21 | — |
| 2023-12-12 | 62.72 | $20.79 | — |
| 2023-12-11 | 61.93 | $20.73 | — |
| 2023-12-08 | 59.93 | $20.58 | — |
| 2023-12-07 | 57.52 | $20.41 | — |
| 2023-12-06 | 56.64 | $20.35 | — |
| 2023-12-05 | 58.75 | $20.46 | — |
| 2023-12-04 | 62.78 | $20.66 | — |
| 2023-12-01 | 65.56 | $20.79 | — |
| 2023-11-30 | 61.99 | $20.50 | — |
| 2023-11-29 | 59.53 | $20.32 | — |
| 2023-11-28 | 57.94 | $20.21 | — |
| 2023-11-27 | 59.55 | $20.29 | — |
| 2023-11-24 | 60.35 | $20.33 | — |
| 2023-11-22 | 59.84 | $20.29 | — |
| 2023-11-21 | 58.57 | $20.19 | — |
| 2023-11-20 | 60.38 | $20.29 | — |
| 2023-11-17 | 59.18 | $20.19 | — |
| 2023-11-16 | 57.34 | $20.04 | — |
| 2023-11-15 | 59.73 | $20.18 | — |
| 2023-11-14 | 60.24 | $20.21 | — |
| 2023-11-13 | 53.58 | $19.68 | — |
| 2023-11-10 | 53.30 | $19.66 | — |
| 2023-11-09 | 49.54 | $19.40 | — |
| 2023-11-08 | 51.04 | $19.50 | — |
| 2023-11-07 | 51.49 | $19.53 | — |
| 2023-11-06 | 50.67 | $19.47 | — |
| 2023-11-03 | 52.49 | $19.60 | — |
| 2023-11-02 | 48.43 | $19.30 | — |
| 2023-11-01 | 40.16 | $18.79 | — |
| 2023-10-31 | 37.55 | $18.65 | — |
| 2023-10-30 | 34.85 | $18.51 | — |
| 2023-10-27 | 32.68 | $18.40 | — |
| 2023-10-26 | 35.54 | $18.68 | — |
| 2023-10-25 | 36.08 | $18.73 | — |
| 2023-10-24 | 39.36 | $19.02 | — |
| 2023-10-23 | 37.11 | $18.90 | — |
| 2023-10-20 | 38.35 | $19.01 | — |
| 2023-10-19 | 41.84 | $19.30 | — |
| 2023-10-18 | 45.06 | $19.54 | — |
| 2023-10-17 | 50.61 | $19.90 | — |
| 2023-10-16 | 48.08 | $19.75 | — |
| 2023-10-13 | 44.08 | $19.53 | — |
| 2023-10-12 | 45.60 | $19.63 | — |
| 2023-10-11 | 50.19 | $19.91 | — |
| 2023-10-10 | 48.61 | $19.82 | — |
| 2023-10-09 | 46.27 | $19.69 | — |
| 2023-10-06 | 42.65 | $19.50 | — |
| 2023-10-05 | 36.67 | $19.22 | — |
| 2023-10-04 | 36.80 | $19.23 | — |
| 2023-10-03 | 33.43 | $19.08 | — |
| 2023-10-02 | 37.33 | $19.39 | — |
| 2023-09-29 | 40.85 | $19.63 | — |
| 2023-09-28 | 42.42 | $19.73 | — |
| 2023-09-27 | 39.07 | $19.58 | — |
| 2023-09-26 | 35.49 | $19.43 | — |
| 2023-09-25 | 39.13 | $19.68 | — |
| 2023-09-22 | 37.67 | $19.62 | — |
| 2023-09-21 | 36.96 | $19.59 | — |
| 2023-09-20 | 42.70 | $19.96 | — |
| 2023-09-19 | 44.29 | $20.05 | — |
| 2023-09-18 | 46.10 | $20.15 | — |
| 2023-09-15 | 45.47 | $20.12 | — |
| 2023-09-14 | 49.14 | $20.32 | — |
| 2023-09-13 | 45.14 | $20.13 | — |
| 2023-09-12 | 47.38 | $20.25 | — |
| 2023-09-11 | 48.13 | $20.29 | — |
| 2023-09-08 | 46.51 | $20.21 | — |
| 2023-09-07 | 47.39 | $20.26 | — |
| 2023-09-06 | 48.61 | $20.33 | — |
| 2023-09-05 | 49.13 | $20.36 | — |
| 2023-09-01 | 54.23 | $20.64 | — |
| 2023-08-31 | 51.31 | $20.47 | — |
| 2023-08-30 | 53.60 | $20.59 | — |
| 2023-08-29 | 51.37 | $20.46 | — |
| 2023-08-28 | 46.06 | $20.18 | — |
| 2023-08-25 | 42.66 | $20.02 | — |
| 2023-08-24 | 39.49 | $19.88 | — |
| 2023-08-23 | 43.94 | $20.15 | — |
| 2023-08-22 | 38.85 | $19.94 | — |
| 2023-08-21 | 39.34 | $19.97 | — |
| 2023-08-18 | 38.36 | $19.93 | — |
| 2023-08-17 | 36.92 | $19.87 | — |
| 2023-08-16 | 41.03 | $20.14 | — |
| 2023-08-15 | 43.40 | $20.28 | — |
| 2023-08-14 | 47.93 | $20.52 | — |
| 2023-08-11 | 46.61 | $20.46 | — |
| 2023-08-10 | 46.17 | $20.44 | — |
| 2023-08-09 | 46.71 | $20.47 | — |
| 2023-08-08 | 49.27 | $20.61 | — |
| 2023-08-07 | 53.64 | $20.83 | — |
| 2023-08-04 | 51.98 | $20.74 | — |
| 2023-08-03 | 53.81 | $20.83 | — |
| 2023-08-02 | 56.10 | $20.94 | — |
| 2023-08-01 | 61.77 | $21.19 | — |
| 2023-07-31 | 62.98 | $21.24 | — |
| 2023-07-28 | 59.68 | $21.02 | — |
| 2023-07-27 | 56.32 | $20.82 | — |
| 2023-07-26 | 64.21 | $21.13 | — |
| 2023-07-25 | 65.33 | $21.17 | — |
| 2023-07-24 | 64.60 | $21.12 | — |
| 2023-07-21 | 64.45 | $21.11 | — |
| 2023-07-20 | 64.32 | $21.10 | — |
| 2023-07-19 | 69.68 | $21.31 | — |
| 2023-07-18 | 69.21 | $21.27 | — |
| 2023-07-17 | 67.44 | $21.12 | — |
| 2023-07-14 | 65.14 | $20.94 | — |
| 2023-07-13 | 68.45 | $21.07 | — |
| 2023-07-12 | 66.98 | $20.95 | — |
| 2023-07-11 | 65.85 | $20.86 | — |
| 2023-07-10 | 63.32 | $20.67 | — |
| 2023-07-07 | 58.92 | $20.38 | — |
| 2023-07-06 | 57.41 | $20.29 | — |
| 2023-07-05 | 62.76 | $20.51 | — |
| 2023-07-03 | 65.94 | $20.63 | — |
| 2023-06-30 | 65.39 | $20.59 | — |
| 2023-06-29 | 62.48 | $20.39 | — |
| 2023-06-28 | 60.08 | $20.24 | — |
| 2023-06-27 | 60.33 | $20.25 | — |
| 2023-06-26 | 55.72 | $19.98 | — |
| 2023-06-23 | 53.64 | $19.87 | — |
| 2023-06-22 | 59.17 | $20.10 | — |
| 2023-06-21 | 61.25 | $20.18 | — |
| 2023-06-20 | 61.77 | $20.20 | — |
| 2023-06-16 | 64.89 | $20.32 | — |
| 2023-06-15 | 65.95 | $20.36 | — |
| 2023-06-14 | 63.10 | $20.16 | — |
| 2023-06-13 | 63.10 | $20.16 | — |
| 2023-06-12 | 60.08 | $19.96 | — |
| 2023-06-09 | 57.44 | $19.80 | — |
| 2023-06-08 | 58.12 | $19.83 | — |
| 2023-06-07 | 56.82 | $19.75 | — |
| 2023-06-06 | 56.17 | $19.71 | — |
| 2023-06-05 | 53.86 | $19.57 | — |
| 2023-06-02 | 55.44 | $19.65 | — |
| 2023-06-01 | 47.78 | $19.23 | — |
| 2023-05-31 | 44.08 | $19.06 | — |
| 2023-05-30 | 46.67 | $19.20 | — |
| 2023-05-26 | 46.85 | $19.21 | — |
| 2023-05-25 | 43.19 | $19.04 | — |
| 2023-05-24 | 43.35 | $19.05 | — |
| 2023-05-23 | 45.88 | $19.20 | — |
| 2023-05-22 | 50.56 | $19.45 | — |
| 2023-05-19 | 49.98 | $19.42 | — |
| 2023-05-18 | 51.31 | $19.49 | — |
| 2023-05-17 | 48.11 | $19.32 | — |
| 2023-05-16 | 45.09 | $19.17 | — |
| 2023-05-15 | 49.87 | $19.43 | — |
| 2023-05-12 | 48.06 | $19.34 | — |
| 2023-05-11 | 47.66 | $19.32 | — |
| 2023-05-10 | 49.85 | $19.44 | — |
| 2023-05-09 | 48.73 | $19.38 | — |
| 2023-05-08 | 50.15 | $19.46 | — |
| 2023-05-05 | 51.75 | $19.55 | — |
| 2023-05-04 | 45.69 | $19.22 | — |
| 2023-05-03 | 48.31 | $19.37 | — |
| 2023-05-02 | 48.49 | $19.38 | — |
| 2023-05-01 | 52.49 | $19.60 | — |
| 2023-04-28 | 51.80 | $19.56 | — |
| 2023-04-27 | 48.63 | $19.38 | — |
| 2023-04-26 | 44.99 | $19.19 | — |
| 2023-04-25 | 47.69 | $19.35 | — |
| 2023-04-24 | 53.18 | $19.64 | — |
| 2023-04-21 | 52.47 | $19.60 | — |
| 2023-04-20 | 52.85 | $19.62 | — |
| 2023-04-19 | 53.41 | $19.65 | — |
| 2023-04-18 | 53.95 | $19.68 | — |
| 2023-04-17 | 53.80 | $19.67 | — |
| 2023-04-14 | 52.19 | $19.56 | — |
| 2023-04-13 | 52.83 | $19.60 | — |
| 2023-04-12 | 50.54 | $19.44 | — |
| 2023-04-11 | 50.83 | $19.46 | — |
| 2023-04-10 | 49.30 | $19.35 | — |
| 2023-04-06 | 47.02 | $19.19 | — |
| 2023-04-05 | 47.40 | $19.22 | — |
| 2023-04-04 | 48.90 | $19.34 | — |
| 2023-04-03 | 52.04 | $19.58 | — |
| 2023-03-31 | 51.67 | $19.55 | — |
| 2023-03-30 | 47.87 | $19.25 | — |
| 2023-03-29 | 46.81 | $19.17 | — |
| 2023-03-28 | 43.10 | $18.90 | — |
| 2023-03-27 | 42.11 | $18.83 | — |
| 2023-03-24 | 40.27 | $18.70 | — |
| 2023-03-23 | 38.85 | $18.60 | — |
| 2023-03-22 | 39.20 | $18.64 | — |
| 2023-03-21 | 43.02 | $19.05 | — |
| 2023-03-20 | 39.18 | $18.77 | — |
| 2023-03-17 | 35.64 | $18.53 | — |
| 2023-03-16 | 38.67 | $18.87 | — |
| 2023-03-15 | 34.31 | $18.59 | — |
| 2023-03-14 | 37.57 | $18.95 | — |
| 2023-03-13 | 33.03 | $18.68 | — |
| 2023-03-10 | 34.72 | $18.87 | — |
| 2023-03-09 | 39.46 | $19.34 | — |
| 2023-03-08 | 45.92 | $19.85 | — |
| 2023-03-07 | 44.91 | $19.79 | — |
| 2023-03-06 | 49.28 | $20.09 | — |
| 2023-03-03 | 51.16 | $20.21 | — |
| 2023-03-02 | 46.98 | $19.95 | — |
| 2023-03-01 | 45.27 | $19.85 | — |
| 2023-02-28 | 44.93 | $19.83 | — |
| 2023-02-27 | 46.29 | $19.93 | — |
| 2023-02-24 | 45.82 | $19.90 | — |
| 2023-02-23 | 47.79 | $20.05 | — |
| 2023-02-22 | 45.72 | $19.91 | — |
| 2023-02-21 | 46.22 | $19.95 | — |
| 2023-02-17 | 52.31 | $20.40 | — |
| 2023-02-16 | 54.59 | $20.55 | — |
| 2023-02-15 | 58.11 | $20.77 | — |
| 2023-02-14 | 56.41 | $20.63 | — |
| 2023-02-13 | 56.56 | $20.64 | — |
| 2023-02-10 | 53.77 | $20.41 | — |
| 2023-02-09 | 53.02 | $20.35 | — |
| 2023-02-08 | 54.85 | $20.48 | — |
| 2023-02-07 | 58.22 | $20.71 | — |
| 2023-02-06 | 55.39 | $20.46 | — |
| 2023-02-03 | 57.46 | $20.60 | — |
| 2023-02-02 | 60.38 | $20.79 | — |
| 2023-02-01 | 59.24 | $20.68 | — |
| 2023-01-31 | 57.12 | $20.48 | — |
| 2023-01-30 | 52.92 | $20.12 | — |
| 2023-01-27 | 56.26 | $20.35 | — |
| 2023-01-26 | 56.71 | $20.38 | — |
| 2023-01-25 | 54.55 | $20.19 | — |
| 2023-01-24 | 53.63 | $20.11 | — |
| 2023-01-23 | 54.55 | $20.18 | — |
| 2023-01-20 | 51.37 | $19.90 | — |
| 2023-01-19 | 47.51 | $19.59 | — |
| 2023-01-18 | 49.94 | $19.79 | — |
| 2023-01-17 | 54.01 | $20.10 | — |
| 2023-01-13 | 54.28 | $20.12 | — |
| 2023-01-12 | 53.84 | $20.08 | — |
| 2023-01-11 | 52.31 | $19.94 | — |
| 2023-01-10 | 49.96 | $19.73 | — |
| 2023-01-09 | 47.86 | $19.55 | — |
| 2023-01-06 | 47.28 | $19.50 | — |
| 2023-01-05 | 42.38 | $19.10 | — |
| 2023-01-04 | 44.13 | $19.28 | — |
| 2023-01-03 | 41.31 | $19.06 | — |
| 2022-12-30 | 42.71 | $19.21 | — |
| 2022-12-29 | 43.36 | $19.28 | — |
| 2022-12-28 | 39.36 | $18.96 | — |
| 2022-12-27 | 41.53 | $19.21 | — |
| 2022-12-23 | 41.62 | $19.22 | — |
| 2022-12-22 | 39.81 | $19.07 | — |
| 2022-12-21 | 41.87 | $19.32 | — |
| 2022-12-20 | 38.36 | $19.03 | — |
| 2022-12-19 | 37.50 | $18.96 | — |
| 2022-12-16 | 46.41 | $19.97 | — |
| 2022-12-15 | 48.36 | $20.15 | — |
| 2022-12-14 | 53.70 | $20.60 | — |
| 2022-12-13 | 54.99 | $20.70 | — |
| 2022-12-12 | 53.18 | $20.53 | — |
| 2022-12-09 | 49.80 | $20.23 | — |
| 2022-12-08 | 52.44 | $20.45 | — |
| 2022-12-07 | 50.87 | $20.31 | — |
| 2022-12-06 | 50.42 | $20.27 | — |
| 2022-12-05 | 52.81 | $20.48 | — |
| 2022-12-02 | 58.99 | $20.97 | — |
| 2022-12-01 | 58.61 | $20.93 | — |
| 2022-11-30 | 59.00 | $20.96 | — |
| 2022-11-29 | 53.48 | $20.39 | — |
| 2022-11-28 | 52.95 | $20.34 | — |
| 2022-11-25 | 57.14 | $20.68 | — |
| 2022-11-23 | 56.37 | $20.60 | — |
| 2022-11-22 | 56.18 | $20.58 | — |
| 2022-11-21 | 53.12 | $20.26 | — |
| 2022-11-18 | 53.45 | $20.29 | — |
| 2022-11-17 | 52.42 | $20.18 | — |
| 2022-11-16 | 53.76 | $20.31 | — |
| 2022-11-15 | 56.63 | $20.58 | — |
| 2022-11-14 | 54.31 | $20.31 | — |
| 2022-11-11 | 56.32 | $20.50 | — |
| 2022-11-10 | 56.00 | $20.46 | — |
| 2022-11-09 | 47.55 | $19.55 | — |
| 2022-11-08 | 53.80 | $20.13 | — |
| 2022-11-07 | 52.89 | $20.04 | — |
| 2022-11-04 | 51.89 | $19.94 | — |
| 2022-11-03 | 50.07 | $19.76 | — |
| 2022-11-02 | 50.17 | $19.77 | — |
| 2022-11-01 | 55.79 | $20.30 | — |
| 2022-10-31 | 53.55 | $20.06 | — |
| 2022-10-28 | 54.20 | $20.12 | — |
| 2022-10-27 | 50.99 | $19.78 | — |
| 2022-10-26 | 51.19 | $19.80 | — |
| 2022-10-25 | 51.10 | $19.79 | — |
| 2022-10-24 | 47.46 | $19.40 | — |
| 2022-10-21 | 46.19 | $19.27 | — |
| 2022-10-20 | 42.64 | $18.92 | — |
| 2022-10-19 | 43.98 | $19.09 | — |
| 2022-10-18 | 45.99 | $19.34 | — |
| 2022-10-17 | 43.33 | $19.07 | — |
| 2022-10-14 | 38.42 | $18.61 | — |
| 2022-10-13 | 42.87 | $19.19 | — |
| 2022-10-12 | 38.43 | $18.81 | — |
| 2022-10-11 | 39.35 | $18.93 | — |
| 2022-10-10 | 40.03 | $19.02 | — |
| 2022-10-07 | 41.00 | $19.15 | — |
| 2022-10-06 | 45.27 | $19.68 | — |
| 2022-10-05 | 46.57 | $19.83 | — |
| 2022-10-04 | 47.52 | $19.94 | — |
| 2022-10-03 | 41.18 | $19.33 | — |
| 2022-09-30 | 34.81 | $18.81 | — |
| 2022-09-29 | 35.73 | $18.94 | — |
| 2022-09-28 | 38.32 | $19.29 | — |
| 2022-09-27 | 31.44 | $18.78 | — |
| 2022-09-26 | 30.42 | $18.71 | — |
| 2022-09-23 | 32.30 | $19.00 | — |
| 2022-09-22 | 35.22 | $19.41 | — |
| 2022-09-21 | 38.26 | $19.79 | — |
| 2022-09-20 | 41.01 | $20.10 | — |
| 2022-09-19 | 44.01 | $20.41 | — |
| 2022-09-16 | 41.65 | $20.23 | — |
| 2022-09-15 | 43.99 | $20.47 | — |
| 2022-09-14 | 46.26 | $20.69 | — |
| 2022-09-13 | 45.66 | $20.64 | — |
| 2022-09-12 | 54.51 | $21.40 | — |
| 2022-09-09 | 52.91 | $21.26 | — |
| 2022-09-08 | 49.02 | $20.94 | — |
| 2022-09-07 | 46.53 | $20.75 | — |
| 2022-09-06 | 40.26 | $20.32 | — |
| 2022-09-02 | 40.89 | $20.38 | — |
| 2022-09-01 | 41.73 | $20.46 | — |
| 2022-08-31 | 42.66 | $20.55 | — |
| 2022-08-30 | 44.12 | $20.69 | — |
| 2022-08-29 | 47.29 | $20.98 | — |
| 2022-08-26 | 48.67 | $21.10 | — |
| 2022-08-25 | 56.17 | $21.68 | — |
| 2022-08-24 | 53.09 | $21.42 | — |
| 2022-08-23 | 51.34 | $21.28 | — |
| 2022-08-22 | 51.09 | $21.26 | — |
| 2022-08-19 | 56.26 | $21.64 | — |
| 2022-08-18 | 61.56 | $21.98 | — |
| 2022-08-17 | 59.87 | $21.82 | — |
| 2022-08-16 | 63.69 | $22.05 | — |
| 2022-08-15 | 63.10 | $21.99 | — |
| 2022-08-12 | 62.63 | $21.94 | — |
| 2022-08-11 | 59.02 | $21.58 | — |
| 2022-08-10 | 58.60 | $21.54 | — |
| 2022-08-09 | 54.10 | $21.14 | — |
| 2022-08-08 | 56.28 | $21.29 | — |
| 2022-08-05 | 55.49 | $21.22 | — |
| 2022-08-04 | 53.90 | $21.08 | — |
| 2022-08-03 | 54.96 | $21.16 | — |
| 2022-08-02 | 53.43 | $21.02 | — |
| 2022-08-01 | 54.31 | $21.09 | — |
| 2022-07-29 | 55.42 | $21.18 | — |
| 2022-07-28 | 53.82 | $21.02 | — |
| 2022-07-27 | 51.24 | $20.77 | — |
| 2022-07-26 | 47.06 | $20.40 | — |
| 2022-07-25 | 49.23 | $20.60 | — |
| 2022-07-22 | 48.44 | $20.53 | — |
| 2022-07-21 | 50.35 | $20.71 | — |
| 2022-07-20 | 49.29 | $20.61 | — |
| 2022-07-19 | 47.60 | $20.45 | — |
| 2022-07-18 | 41.71 | $19.94 | — |
| 2022-07-15 | 41.98 | $19.97 | — |
| 2022-07-14 | 38.14 | $19.66 | — |
| 2022-07-13 | 39.75 | $19.86 | — |
| 2022-07-12 | 40.15 | $19.91 | — |
| 2022-07-11 | 41.35 | $20.06 | — |
| 2022-07-08 | 42.96 | $20.26 | — |
| 2022-07-07 | 43.61 | $20.34 | — |
| 2022-07-06 | 40.07 | $20.01 | — |
| 2022-07-05 | 40.21 | $20.03 | — |
| 2022-07-01 | 41.50 | $20.21 | — |
| 2022-06-30 | 38.81 | $19.95 | — |
| 2022-06-29 | 40.58 | $20.21 | — |
| 2022-06-28 | 41.56 | $20.35 | — |
| 2022-06-27 | 43.39 | $20.61 | — |
| 2022-06-24 | 42.56 | $20.52 | — |
| 2022-06-23 | 35.99 | $19.86 | — |
| 2022-06-22 | 36.17 | $19.89 | — |
| 2022-06-21 | 36.98 | $20.03 | — |
| 2022-06-17 | 33.10 | $19.65 | — |
| 2022-06-16 | 33.20 | $19.67 | — |
| 2022-06-15 | 37.31 | $20.42 | — |
| 2022-06-14 | 35.49 | $20.24 | — |
| 2022-06-13 | 36.27 | $20.38 | — |
| 2022-06-10 | 41.79 | $21.27 | — |
| 2022-06-09 | 45.65 | $21.79 | — |
| 2022-06-08 | 50.33 | $22.34 | — |
| 2022-06-07 | 53.25 | $22.65 | — |
| 2022-06-06 | 50.71 | $22.36 | — |
| 2022-06-03 | 49.45 | $22.22 | — |
| 2022-06-02 | 51.31 | $22.43 | — |
| 2022-06-01 | 48.22 | $22.08 | — |
| 2022-05-31 | 49.41 | $22.22 | — |
| 2022-05-27 | 51.40 | $22.45 | — |
| 2022-05-26 | 47.38 | $21.99 | — |
| 2022-05-25 | 43.92 | $21.63 | — |
| 2022-05-24 | 41.07 | $21.35 | — |
| 2022-05-23 | 42.01 | $21.48 | — |
| 2022-05-20 | 37.84 | $21.08 | — |
| 2022-05-19 | 38.43 | $21.17 | — |
| 2022-05-18 | 38.33 | $21.16 | — |
| 2022-05-17 | 43.75 | $21.95 | — |
| 2022-05-16 | 39.42 | $21.53 | — |
| 2022-05-13 | 39.49 | $21.54 | — |
| 2022-05-12 | 33.42 | $20.99 | — |
| 2022-05-11 | 33.07 | $20.96 | — |
| 2022-05-10 | 34.44 | $21.20 | — |
| 2022-05-09 | 34.50 | $21.21 | — |
| 2022-05-06 | 40.05 | $22.10 | — |
| 2022-05-05 | 42.38 | $22.42 | — |
| 2022-05-04 | 48.30 | $23.13 | — |
| 2022-05-03 | 42.50 | $22.59 | — |
| 2022-05-02 | 39.13 | $22.31 | — |
| 2022-04-29 | 38.15 | $22.23 | — |
| 2022-04-28 | 43.11 | $22.83 | — |
| 2022-04-27 | 38.82 | $22.49 | — |
| 2022-04-26 | 38.04 | $22.43 | — |
| 2022-04-25 | 42.71 | $22.97 | — |
| 2022-04-22 | 42.89 | $22.99 | — |
| 2022-04-21 | 49.76 | $23.66 | — |
| 2022-04-20 | 58.38 | $24.31 | — |
| 2022-04-19 | 57.73 | $24.25 | — |
| 2022-04-18 | 54.03 | $23.92 | — |
| 2022-04-14 | 54.03 | $23.92 | — |
| 2022-04-13 | 55.22 | $24.01 | — |
| 2022-04-12 | 50.25 | $23.58 | — |
| 2022-04-11 | 49.88 | $23.55 | — |
| 2022-04-08 | 52.34 | $23.75 | — |
| 2022-04-07 | 51.54 | $23.68 | — |
| 2022-04-06 | 51.10 | $23.64 | — |
| 2022-04-05 | 53.30 | $23.83 | — |
| 2022-04-04 | 57.63 | $24.18 | — |
| 2022-04-01 | 57.63 | $24.18 | — |
| 2022-03-31 | 56.35 | $24.04 | — |
| 2022-03-30 | 59.53 | $24.30 | — |
| 2022-03-29 | 61.03 | $24.42 | — |
| 2022-03-28 | 58.54 | $24.12 | — |
| 2022-03-25 | 59.50 | $24.20 | — |
| 2022-03-24 | 58.28 | $24.05 | — |
| 2022-03-23 | 55.64 | $23.74 | — |
| 2022-03-22 | 58.12 | $23.96 | — |
| 2022-03-21 | 56.45 | $23.76 | — |
| 2022-03-18 | 54.90 | $23.58 | — |
| 2022-03-17 | 53.87 | $23.46 | — |
| 2022-03-16 | 50.46 | $23.08 | — |
| 2022-03-15 | 46.28 | $22.66 | — |
| 2022-03-14 | 44.37 | $22.48 | — |
| 2022-03-11 | 46.83 | $22.76 | — |
| 2022-03-10 | 49.24 | $23.02 | — |
| 2022-03-09 | 47.66 | $22.86 | — |
| 2022-03-08 | 44.17 | $22.52 | — |
| 2022-03-07 | 44.34 | $22.54 | — |
| 2022-03-04 | 49.93 | $23.17 | — |
| 2022-03-03 | 50.12 | $23.19 | — |
| 2022-03-02 | 50.39 | $23.22 | — |
| 2022-03-01 | 46.00 | $22.75 | — |
| 2022-02-28 | 48.61 | $23.05 | — |
| 2022-02-25 | 48.24 | $23.01 | — |
| 2022-02-24 | 42.38 | $22.42 | — |
| 2022-02-23 | 37.98 | $22.03 | — |
| 2022-02-22 | 40.07 | $22.31 | — |
| 2022-02-18 | 42.36 | $22.60 | — |
| 2022-02-17 | 43.76 | $22.77 | — |
| 2022-02-16 | 47.70 | $23.22 | — |
| 2022-02-15 | 45.95 | $23.05 | — |
| 2022-02-14 | 41.47 | $22.64 | — |
| 2022-02-11 | 43.04 | $22.83 | — |
| 2022-02-10 | 44.39 | $22.99 | — |
| 2022-02-09 | 47.38 | $23.33 | — |
| 2022-02-08 | 42.62 | $22.89 | — |
| 2022-02-07 | 38.03 | $22.51 | — |
| 2022-02-04 | 37.53 | $22.47 | — |
| 2022-02-03 | 36.67 | $22.40 | — |
| 2022-02-02 | 39.60 | $22.80 | — |
| 2022-02-01 | 39.14 | $22.76 | — |
| 2022-01-31 | 36.25 | $22.51 | — |
| 2022-01-28 | 30.48 | $22.05 | — |
| 2022-01-27 | 26.05 | $21.73 | — |
| 2022-01-26 | 27.51 | $22.01 | — |
| 2022-01-25 | 28.53 | $22.20 | — |
| 2022-01-24 | 30.05 | $22.47 | — |
| 2022-01-21 | 26.91 | $22.24 | — |
| 2022-01-20 | 29.01 | $22.63 | — |
| 2022-01-19 | 31.13 | $22.99 | — |
| 2022-01-18 | 32.72 | $23.24 | — |
| 2022-01-14 | 35.84 | $23.69 | — |
| 2022-01-13 | 35.91 | $23.70 | — |
| 2022-01-12 | 37.19 | $23.88 | — |
| 2022-01-11 | 36.84 | $23.85 | — |
| 2022-01-10 | 33.61 | $23.58 | — |
| 2022-01-07 | 34.10 | $23.66 | — |
| 2022-01-06 | 35.20 | $23.84 | — |
| 2022-01-05 | 34.30 | $23.76 | — |
| 2022-01-04 | 37.77 | $24.32 | — |
| 2022-01-03 | 36.79 | $24.23 | — |
| 2021-12-31 | 36.69 | $24.22 | — |
| 2021-12-30 | 36.49 | $24.20 | — |
| 2021-12-29 | 36.82 | $24.26 | — |
| 2021-12-28 | 35.99 | $24.17 | — |
| 2021-12-27 | 36.24 | $24.22 | — |
| 2021-12-23 | 33.43 | $23.90 | — |
| 2021-12-22 | 31.91 | $23.73 | — |
| 2021-12-21 | 30.22 | $23.54 | — |
| 2021-12-20 | 25.11 | $22.99 | — |
| 2021-12-17 | 42.27 | $26.20 | — |
| 2021-12-16 | 43.24 | $26.31 | — |
| 2021-12-15 | 45.28 | $26.54 | — |
| 2021-12-14 | 41.75 | $26.23 | — |
| 2021-12-13 | 42.77 | $26.35 | — |
| 2021-12-10 | 45.48 | $26.66 | — |
| 2021-12-09 | 44.84 | $26.60 | — |
| 2021-12-08 | 48.27 | $26.98 | — |
| 2021-12-07 | 46.63 | $26.82 | — |
| 2021-12-06 | 40.63 | $26.28 | — |
| 2021-12-03 | 36.34 | $25.94 | — |
| 2021-12-02 | 39.62 | $26.35 | — |
| 2021-12-01 | 32.57 | $25.85 | — |
| 2021-11-30 | 36.63 | $26.35 | — |
| 2021-11-29 | 43.79 | $27.04 | — |
| 2021-11-26 | 41.09 | $26.87 | — |
| 2021-11-24 | 51.24 | $27.61 | — |
| 2021-11-23 | 48.98 | $27.47 | — |
| 2021-11-22 | 47.99 | $27.41 | — |
| 2021-11-19 | 49.82 | $27.53 | — |
| 2021-11-18 | 53.70 | $27.77 | — |
| 2021-11-17 | 56.31 | $27.92 | — |
| 2021-11-16 | 60.39 | $28.14 | — |
| 2021-11-15 | 60.01 | $28.11 | — |
| 2021-11-12 | 60.74 | $28.15 | — |
| 2021-11-11 | 58.84 | $27.99 | — |
| 2021-11-10 | 56.98 | $27.84 | — |
| 2021-11-09 | 66.25 | $28.33 | — |
| 2021-11-08 | 65.70 | $28.28 | — |
| 2021-11-05 | 64.52 | $28.17 | — |
| 2021-11-04 | 63.08 | $28.04 | — |
| 2021-11-03 | 64.81 | $28.13 | — |
| 2021-11-02 | 64.19 | $28.07 | — |
| 2021-11-01 | 64.09 | $28.06 | — |
| 2021-10-29 | 60.29 | $27.70 | — |
| 2021-10-28 | 60.63 | $27.72 | — |
| 2021-10-27 | 55.67 | $27.30 | — |
| 2021-10-26 | 63.03 | $27.71 | — |
| 2021-10-25 | 66.07 | $27.86 | — |
| 2021-10-22 | 64.67 | $27.73 | — |
| 2021-10-21 | 64.24 | $27.69 | — |
| 2021-10-20 | 64.03 | $27.67 | — |
| 2021-10-19 | 62.36 | $27.51 | — |
| 2021-10-18 | 61.72 | $27.45 | — |
| 2021-10-15 | 60.24 | $27.31 | — |
| 2021-10-14 | 59.82 | $27.27 | — |
| 2021-10-13 | 54.54 | $26.81 | — |
| 2021-10-12 | 52.61 | $26.66 | — |
| 2021-10-11 | 50.47 | $26.50 | — |
| 2021-10-08 | 52.29 | $26.63 | — |
| 2021-10-07 | 52.57 | $26.65 | — |
| 2021-10-06 | 49.53 | $26.41 | — |
| 2021-10-05 | 49.01 | $26.37 | — |
| 2021-10-04 | 46.12 | $26.15 | — |
| 2021-10-01 | 48.37 | $26.34 | — |
| 2021-09-30 | 42.80 | $25.94 | — |
| 2021-09-29 | 46.62 | $26.26 | — |
| 2021-09-28 | 47.00 | $26.29 | — |
| 2021-09-27 | 53.67 | $26.78 | — |
| 2021-09-24 | 52.22 | $26.67 | — |
| 2021-09-23 | 52.10 | $26.66 | — |
| 2021-09-22 | 46.76 | $26.27 | — |
| 2021-09-21 | 41.35 | $25.93 | — |
| 2021-09-20 | 41.95 | $25.98 | — |
| 2021-09-17 | 48.29 | $26.46 | — |
| 2021-09-16 | 50.09 | $26.58 | — |
| 2021-09-15 | 50.53 | $26.61 | — |
| 2021-09-14 | 45.95 | $26.31 | — |
| 2021-09-13 | 49.12 | $26.53 | — |
| 2021-09-10 | 47.72 | $26.44 | — |
| 2021-09-09 | 50.35 | $26.62 | — |
| 2021-09-08 | 50.50 | $26.63 | — |
| 2021-09-07 | 53.00 | $26.80 | — |
| 2021-09-03 | 57.63 | $27.09 | — |
| 2021-09-02 | 58.47 | $27.14 | — |
| 2021-09-01 | 55.92 | $26.93 | — |
| 2021-08-31 | 55.42 | $26.89 | — |
| 2021-08-30 | 56.63 | $26.97 | — |
| 2021-08-27 | 57.68 | $27.04 | — |
| 2021-08-26 | 52.43 | $26.60 | — |
| 2021-08-25 | 56.35 | $26.86 | — |
| 2021-08-24 | 54.09 | $26.68 | — |
| 2021-08-23 | 50.72 | $26.43 | — |
| 2021-08-20 | 46.06 | $26.12 | — |
| 2021-08-19 | 42.03 | $25.88 | — |
| 2021-08-18 | 44.26 | $26.05 | — |
| 2021-08-17 | 47.79 | $26.30 | — |
| 2021-08-16 | 53.48 | $26.65 | — |
| 2021-08-13 | 56.01 | $26.79 | — |
| 2021-08-12 | 57.11 | $26.85 | — |
| 2021-08-11 | 56.98 | $26.84 | — |
| 2021-08-10 | 54.55 | $26.66 | — |
| 2021-08-09 | 53.59 | $26.59 | — |
| 2021-08-06 | 54.21 | $26.63 | — |
| 2021-08-05 | 54.67 | $26.66 | — |
| 2021-08-04 | 52.78 | $26.51 | — |
| 2021-08-03 | 54.65 | $26.64 | — |
| 2021-08-02 | 51.78 | $26.41 | — |
| 2021-07-30 | 53.17 | $26.51 | — |
| 2021-07-29 | 54.71 | $26.62 | — |
| 2021-07-28 | 52.58 | $26.44 | — |
| 2021-07-27 | 50.62 | $26.28 | — |
| 2021-07-26 | 52.55 | $26.43 | — |
| 2021-07-23 | 52.32 | $26.41 | — |
| 2021-07-22 | 49.40 | $26.16 | — |
| 2021-07-21 | 50.34 | $26.24 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-03-01
Close Price
$23.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 0.00 | $23.54 | — |
| 2024-02-29 | 0.00 | $23.33 | — |
| 2024-02-28 | -1.15 | $23.11 | — |
| 2024-02-27 | 0.00 | $23.13 | — |
| 2024-02-26 | -1.78 | $23.05 | — |
| 2024-02-23 | -1.78 | $23.05 | — |
| 2024-02-22 | 0.00 | $23.08 | — |
| 2024-02-21 | -29.63 | $22.53 | — |
| 2024-02-20 | -22.84 | $22.64 | — |
| 2024-02-16 | -12.96 | $22.80 | — |
| 2024-02-15 | 0.00 | $23.01 | — |
| 2024-02-14 | -5.06 | $22.72 | — |
| 2024-02-13 | -25.43 | $22.36 | — |
| 2024-02-12 | 0.00 | $22.80 | — |
| 2024-02-09 | 0.00 | $22.62 | — |
| 2024-02-08 | 0.00 | $22.52 | — |
| 2024-02-07 | 0.00 | $22.36 | — |
| 2024-02-06 | 0.00 | $22.17 | — |
| 2024-02-05 | -18.52 | $21.73 | — |
| 2024-02-02 | 0.00 | $21.88 | — |
| 2024-02-01 | 0.00 | $21.75 | — |
| 2024-01-31 | -50.77 | $21.39 | — |
| 2024-01-30 | 0.00 | $21.72 | — |
| 2024-01-29 | 0.00 | $21.72 | — |
| 2024-01-26 | -33.87 | $21.48 | — |
| 2024-01-25 | -25.81 | $21.53 | — |
| 2024-01-24 | -43.55 | $21.42 | — |
| 2024-01-23 | -24.19 | $21.54 | — |
| 2024-01-22 | -9.68 | $21.63 | — |
| 2024-01-19 | -46.77 | $21.40 | — |
| 2024-01-18 | -75.81 | $21.22 | — |
| 2024-01-17 | -100.00 | $21.07 | — |
| 2024-01-16 | -81.03 | $21.22 | — |
| 2024-01-12 | -62.07 | $21.33 | — |
| 2024-01-11 | -55.17 | $21.37 | — |
| 2024-01-10 | -33.33 | $21.39 | — |
| 2024-01-09 | -36.46 | $21.34 | — |
| 2024-01-08 | -20.72 | $21.46 | — |
| 2024-01-05 | -42.97 | $21.14 | — |
| 2024-01-04 | -43.28 | $21.11 | — |
| 2024-01-03 | -42.54 | $21.12 | — |
| 2024-01-02 | -15.67 | $21.48 | — |
| 2023-12-29 | -8.21 | $21.58 | — |
| 2023-12-28 | 0.00 | $21.69 | — |
| 2023-12-27 | 0.00 | $21.67 | — |
| 2023-12-26 | 0.00 | $21.65 | — |
| 2023-12-22 | -6.52 | $21.50 | — |
| 2023-12-21 | -11.59 | $21.43 | — |
| 2023-12-20 | -31.16 | $21.16 | — |
| 2023-12-19 | 0.00 | $21.59 | — |
| 2023-12-18 | -8.40 | $21.39 | — |
| 2023-12-15 | -10.69 | $21.36 | — |
| 2023-12-14 | 0.00 | $21.50 | — |
| 2023-12-13 | 0.00 | $21.21 | — |
| 2023-12-12 | 0.00 | $20.79 | — |
| 2023-12-11 | -5.41 | $20.73 | — |
| 2023-12-08 | -18.58 | $20.58 | — |
| 2023-12-07 | -27.34 | $20.41 | — |
| 2023-12-06 | -31.65 | $20.35 | — |
| 2023-12-05 | -23.74 | $20.46 | — |
| 2023-12-04 | -9.35 | $20.66 | — |
| 2023-12-01 | 0.00 | $20.79 | — |
| 2023-11-30 | 0.00 | $20.50 | — |
| 2023-11-29 | -0.65 | $20.32 | — |
| 2023-11-28 | -7.14 | $20.21 | — |
| 2023-11-27 | -2.20 | $20.29 | — |
| 2023-11-24 | 0.00 | $20.33 | — |
| 2023-11-22 | 0.00 | $20.29 | — |
| 2023-11-21 | -5.29 | $20.19 | — |
| 2023-11-20 | 0.00 | $20.29 | — |
| 2023-11-17 | -1.11 | $20.19 | — |
| 2023-11-16 | -9.39 | $20.04 | — |
| 2023-11-15 | -1.66 | $20.18 | — |
| 2023-11-14 | 0.00 | $20.21 | — |
| 2023-11-13 | -14.67 | $19.68 | — |
| 2023-11-10 | -16.00 | $19.66 | — |
| 2023-11-09 | -33.33 | $19.40 | — |
| 2023-11-08 | -26.67 | $19.50 | — |
| 2023-11-07 | -25.17 | $19.53 | — |
| 2023-11-06 | -29.14 | $19.47 | — |
| 2023-11-03 | -20.53 | $19.60 | — |
| 2023-11-02 | -40.40 | $19.30 | — |
| 2023-11-01 | -74.17 | $18.79 | — |
| 2023-10-31 | -83.44 | $18.65 | — |
| 2023-10-30 | -92.72 | $18.51 | — |
| 2023-10-27 | -100.00 | $18.40 | — |
| 2023-10-26 | -100.00 | $18.68 | — |
| 2023-10-25 | -100.00 | $18.73 | — |
| 2023-10-24 | -88.12 | $19.02 | — |
| 2023-10-23 | -100.00 | $18.90 | — |
| 2023-10-20 | -100.00 | $19.01 | — |
| 2023-10-19 | -73.49 | $19.30 | — |
| 2023-10-18 | -44.58 | $19.54 | — |
| 2023-10-17 | -6.82 | $19.90 | — |
| 2023-10-16 | -30.93 | $19.75 | — |
| 2023-10-13 | -57.94 | $19.53 | — |
| 2023-10-12 | -48.60 | $19.63 | — |
| 2023-10-11 | -33.06 | $19.91 | — |
| 2023-10-10 | -40.32 | $19.82 | — |
| 2023-10-09 | -50.81 | $19.69 | — |
| 2023-10-06 | -66.13 | $19.50 | — |
| 2023-10-05 | -88.71 | $19.22 | — |
| 2023-10-04 | -87.90 | $19.23 | — |
| 2023-10-03 | -100.00 | $19.08 | — |
| 2023-10-02 | -100.00 | $19.39 | — |
| 2023-09-29 | -83.47 | $19.63 | — |
| 2023-09-28 | -75.21 | $19.73 | — |
| 2023-09-27 | -87.60 | $19.58 | — |
| 2023-09-26 | -100.00 | $19.43 | — |
| 2023-09-25 | -91.43 | $19.68 | — |
| 2023-09-22 | -97.14 | $19.62 | — |
| 2023-09-21 | -100.00 | $19.59 | — |
| 2023-09-20 | -89.47 | $19.96 | — |
| 2023-09-19 | -77.63 | $20.05 | — |
| 2023-09-18 | -64.47 | $20.15 | — |
| 2023-09-15 | -68.42 | $20.12 | — |
| 2023-09-14 | -41.56 | $20.32 | — |
| 2023-09-13 | -66.23 | $20.13 | — |
| 2023-09-12 | -50.65 | $20.25 | — |
| 2023-09-11 | -45.45 | $20.29 | — |
| 2023-09-08 | -55.84 | $20.21 | — |
| 2023-09-07 | -49.35 | $20.26 | — |
| 2023-09-06 | -40.26 | $20.33 | — |
| 2023-09-05 | -36.36 | $20.36 | — |
| 2023-09-01 | -19.79 | $20.64 | — |
| 2023-08-31 | -37.50 | $20.47 | — |
| 2023-08-30 | -25.00 | $20.59 | — |
| 2023-08-29 | -44.86 | $20.46 | — |
| 2023-08-28 | -76.52 | $20.18 | — |
| 2023-08-25 | -89.05 | $20.02 | — |
| 2023-08-24 | -99.27 | $19.88 | — |
| 2023-08-23 | -79.56 | $20.15 | — |
| 2023-08-22 | -94.89 | $19.94 | — |
| 2023-08-21 | -92.70 | $19.97 | — |
| 2023-08-18 | -95.62 | $19.93 | — |
| 2023-08-17 | -100.00 | $19.87 | — |
| 2023-08-16 | -100.00 | $20.14 | — |
| 2023-08-15 | -100.00 | $20.28 | — |
| 2023-08-14 | -90.80 | $20.52 | — |
| 2023-08-11 | -97.70 | $20.46 | — |
| 2023-08-10 | -100.00 | $20.44 | — |
| 2023-08-09 | -100.00 | $20.47 | — |
| 2023-08-08 | -100.00 | $20.61 | — |
| 2023-08-07 | -84.21 | $20.83 | — |
| 2023-08-04 | -89.06 | $20.74 | — |
| 2023-08-03 | -51.61 | $20.83 | — |
| 2023-08-02 | -36.27 | $20.94 | — |
| 2023-08-01 | -11.76 | $21.19 | — |
| 2023-07-31 | -6.86 | $21.24 | — |
| 2023-07-28 | -28.43 | $21.02 | — |
| 2023-07-27 | -48.04 | $20.82 | — |
| 2023-07-26 | -16.82 | $21.13 | — |
| 2023-07-25 | -13.08 | $21.17 | — |
| 2023-07-24 | -14.29 | $21.12 | — |
| 2023-07-21 | -13.89 | $21.11 | — |
| 2023-07-20 | -14.58 | $21.10 | — |
| 2023-07-19 | 0.00 | $21.31 | — |
| 2023-07-18 | 0.00 | $21.27 | — |
| 2023-07-17 | 0.00 | $21.12 | — |
| 2023-07-14 | -10.83 | $20.94 | — |
| 2023-07-13 | 0.00 | $21.07 | — |
| 2023-07-12 | 0.00 | $20.95 | — |
| 2023-07-11 | 0.00 | $20.86 | — |
| 2023-07-10 | 0.00 | $20.67 | — |
| 2023-07-07 | -30.12 | $20.38 | — |
| 2023-07-06 | -38.64 | $20.29 | — |
| 2023-07-05 | -13.04 | $20.51 | — |
| 2023-07-03 | 0.00 | $20.63 | — |
| 2023-06-30 | 0.00 | $20.59 | — |
| 2023-06-29 | 0.00 | $20.39 | — |
| 2023-06-28 | -9.23 | $20.24 | — |
| 2023-06-27 | -8.46 | $20.25 | — |
| 2023-06-26 | -29.23 | $19.98 | — |
| 2023-06-23 | -37.12 | $19.87 | — |
| 2023-06-22 | -19.70 | $20.10 | — |
| 2023-06-21 | -13.64 | $20.18 | — |
| 2023-06-20 | -12.12 | $20.20 | — |
| 2023-06-16 | -3.03 | $20.32 | — |
| 2023-06-15 | 0.00 | $20.36 | — |
| 2023-06-14 | 0.00 | $20.16 | — |
| 2023-06-13 | 0.00 | $20.16 | — |
| 2023-06-12 | 0.00 | $19.96 | — |
| 2023-06-09 | -3.80 | $19.80 | — |
| 2023-06-08 | 0.00 | $19.83 | — |
| 2023-06-07 | 0.00 | $19.75 | — |
| 2023-06-06 | 0.00 | $19.71 | — |
| 2023-06-05 | -13.11 | $19.57 | — |
| 2023-06-02 | 0.00 | $19.65 | — |
| 2023-06-01 | -62.75 | $19.23 | — |
| 2023-05-31 | -96.08 | $19.06 | — |
| 2023-05-30 | -68.63 | $19.20 | — |
| 2023-05-26 | -69.64 | $19.21 | — |
| 2023-05-25 | -100.00 | $19.04 | — |
| 2023-05-24 | -100.00 | $19.05 | — |
| 2023-05-23 | -93.02 | $19.20 | — |
| 2023-05-22 | -34.88 | $19.45 | — |
| 2023-05-19 | -46.81 | $19.42 | — |
| 2023-05-18 | -31.91 | $19.49 | — |
| 2023-05-17 | -68.09 | $19.32 | — |
| 2023-05-16 | -100.00 | $19.17 | — |
| 2023-05-15 | -51.02 | $19.43 | — |
| 2023-05-12 | -69.39 | $19.34 | — |
| 2023-05-11 | -73.47 | $19.32 | — |
| 2023-05-10 | -48.98 | $19.44 | — |
| 2023-05-09 | -61.22 | $19.38 | — |
| 2023-05-08 | -44.90 | $19.46 | — |
| 2023-05-05 | -26.53 | $19.55 | — |
| 2023-05-04 | -93.88 | $19.22 | — |
| 2023-05-03 | -63.27 | $19.37 | — |
| 2023-05-02 | -61.22 | $19.38 | — |
| 2023-05-01 | -16.33 | $19.60 | — |
| 2023-04-28 | -24.49 | $19.56 | — |
| 2023-04-27 | -61.22 | $19.38 | — |
| 2023-04-26 | -96.08 | $19.19 | — |
| 2023-04-25 | -42.31 | $19.35 | — |
| 2023-04-24 | -4.71 | $19.64 | — |
| 2023-04-21 | -8.16 | $19.60 | — |
| 2023-04-20 | -5.56 | $19.62 | — |
| 2023-04-19 | -2.78 | $19.65 | — |
| 2023-04-18 | 0.00 | $19.68 | — |
| 2023-04-17 | 0.00 | $19.67 | — |
| 2023-04-14 | -3.74 | $19.56 | — |
| 2023-04-13 | 0.00 | $19.60 | — |
| 2023-04-12 | -13.33 | $19.44 | — |
| 2023-04-11 | -11.43 | $19.46 | — |
| 2023-04-10 | -21.90 | $19.35 | — |
| 2023-04-06 | -37.14 | $19.19 | — |
| 2023-04-05 | -34.29 | $19.22 | — |
| 2023-04-04 | -38.64 | $19.34 | — |
| 2023-04-03 | -20.45 | $19.58 | — |
| 2023-03-31 | -34.62 | $19.55 | — |
| 2023-03-30 | -57.14 | $19.25 | — |
| 2023-03-29 | -61.90 | $19.17 | — |
| 2023-03-28 | -77.98 | $18.90 | — |
| 2023-03-27 | -82.14 | $18.83 | — |
| 2023-03-24 | -89.88 | $18.70 | — |
| 2023-03-23 | -95.83 | $18.60 | — |
| 2023-03-22 | -93.45 | $18.64 | — |
| 2023-03-21 | -69.05 | $19.05 | — |
| 2023-03-20 | -85.71 | $18.77 | — |
| 2023-03-17 | -100.00 | $18.53 | — |
| 2023-03-16 | -85.71 | $18.87 | — |
| 2023-03-15 | -100.00 | $18.59 | — |
| 2023-03-14 | -87.08 | $18.95 | — |
| 2023-03-13 | -100.00 | $18.68 | — |
| 2023-03-10 | -100.00 | $18.87 | — |
| 2023-03-09 | -100.00 | $19.34 | — |
| 2023-03-08 | -93.88 | $19.85 | — |
| 2023-03-07 | -100.00 | $19.79 | — |
| 2023-03-06 | -72.34 | $20.09 | — |
| 2023-03-03 | -59.57 | $20.21 | — |
| 2023-03-02 | -87.50 | $19.95 | — |
| 2023-03-01 | -97.92 | $19.85 | — |
| 2023-02-28 | -100.00 | $19.83 | — |
| 2023-02-27 | -96.63 | $19.93 | — |
| 2023-02-24 | -100.00 | $19.90 | — |
| 2023-02-23 | -84.09 | $20.05 | — |
| 2023-02-22 | -100.00 | $19.91 | — |
| 2023-02-21 | -100.00 | $19.95 | — |
| 2023-02-17 | -57.35 | $20.40 | — |
| 2023-02-16 | -26.97 | $20.55 | — |
| 2023-02-15 | -1.67 | $20.77 | — |
| 2023-02-14 | -13.33 | $20.63 | — |
| 2023-02-13 | -12.50 | $20.64 | — |
| 2023-02-10 | -31.67 | $20.41 | — |
| 2023-02-09 | -36.67 | $20.35 | — |
| 2023-02-08 | -25.83 | $20.48 | — |
| 2023-02-07 | -6.67 | $20.71 | — |
| 2023-02-06 | -26.61 | $20.46 | — |
| 2023-02-03 | -14.73 | $20.60 | — |
| 2023-02-02 | 0.00 | $20.79 | — |
| 2023-02-01 | 0.00 | $20.68 | — |
| 2023-01-31 | 0.00 | $20.48 | — |
| 2023-01-30 | -19.70 | $20.12 | — |
| 2023-01-27 | -2.27 | $20.35 | — |
| 2023-01-26 | 0.00 | $20.38 | — |
| 2023-01-25 | 0.00 | $20.19 | — |
| 2023-01-24 | -5.74 | $20.11 | — |
| 2023-01-23 | 0.00 | $20.18 | — |
| 2023-01-20 | -18.97 | $19.90 | — |
| 2023-01-19 | -45.69 | $19.59 | — |
| 2023-01-18 | -28.45 | $19.79 | — |
| 2023-01-17 | -1.72 | $20.10 | — |
| 2023-01-13 | -2.52 | $20.12 | — |
| 2023-01-12 | -31.71 | $20.08 | — |
| 2023-01-11 | -43.68 | $19.94 | — |
| 2023-01-10 | -55.75 | $19.73 | — |
| 2023-01-09 | -66.09 | $19.55 | — |
| 2023-01-06 | -68.97 | $19.50 | — |
| 2023-01-05 | -91.95 | $19.10 | — |
| 2023-01-04 | -81.61 | $19.28 | — |
| 2023-01-03 | -94.25 | $19.06 | — |
| 2022-12-30 | -87.56 | $19.21 | — |
| 2022-12-29 | -84.08 | $19.28 | — |
| 2022-12-28 | -100.00 | $18.96 | — |
| 2022-12-27 | -87.56 | $19.21 | — |
| 2022-12-23 | -87.06 | $19.22 | — |
| 2022-12-22 | -94.53 | $19.07 | — |
| 2022-12-21 | -82.09 | $19.32 | — |
| 2022-12-20 | -96.52 | $19.03 | — |
| 2022-12-19 | -100.00 | $18.96 | — |
| 2022-12-16 | -100.00 | $19.97 | — |
| 2022-12-15 | -100.00 | $20.15 | — |
| 2022-12-14 | -46.84 | $20.60 | — |
| 2022-12-13 | -34.18 | $20.70 | — |
| 2022-12-12 | -55.70 | $20.53 | — |
| 2022-12-09 | -93.67 | $20.23 | — |
| 2022-12-08 | -65.82 | $20.45 | — |
| 2022-12-07 | -46.48 | $20.31 | — |
| 2022-12-06 | -49.30 | $20.27 | — |
| 2022-12-05 | -34.51 | $20.48 | — |
| 2022-12-02 | 0.00 | $20.97 | — |
| 2022-12-01 | -2.13 | $20.93 | — |
| 2022-11-30 | 0.00 | $20.96 | — |
| 2022-11-29 | -25.66 | $20.39 | — |
| 2022-11-28 | -30.09 | $20.34 | — |
| 2022-11-25 | 0.00 | $20.68 | — |
| 2022-11-23 | 0.00 | $20.60 | — |
| 2022-11-22 | 0.00 | $20.58 | — |
| 2022-11-21 | -31.07 | $20.26 | — |
| 2022-11-18 | -24.58 | $20.29 | — |
| 2022-11-17 | -30.53 | $20.18 | — |
| 2022-11-16 | -16.27 | $20.31 | — |
| 2022-11-15 | 0.00 | $20.58 | — |
| 2022-11-14 | -12.03 | $20.31 | — |
| 2022-11-11 | 0.00 | $20.50 | — |
| 2022-11-10 | 0.00 | $20.46 | — |
| 2022-11-09 | -44.38 | $19.55 | — |
| 2022-11-08 | -10.06 | $20.13 | — |
| 2022-11-07 | -15.38 | $20.04 | — |
| 2022-11-04 | -21.30 | $19.94 | — |
| 2022-11-03 | -31.95 | $19.76 | — |
| 2022-11-02 | -31.36 | $19.77 | — |
| 2022-11-01 | 0.00 | $20.30 | — |
| 2022-10-31 | -3.97 | $20.06 | — |
| 2022-10-28 | 0.00 | $20.12 | — |
| 2022-10-27 | -12.03 | $19.78 | — |
| 2022-10-26 | -10.53 | $19.80 | — |
| 2022-10-25 | -11.28 | $19.79 | — |
| 2022-10-24 | -40.60 | $19.40 | — |
| 2022-10-21 | -50.38 | $19.27 | — |
| 2022-10-20 | -76.69 | $18.92 | — |
| 2022-10-19 | -63.91 | $19.09 | — |
| 2022-10-18 | -45.11 | $19.34 | — |
| 2022-10-17 | -69.13 | $19.07 | — |
| 2022-10-14 | -100.00 | $18.61 | — |
| 2022-10-13 | -71.76 | $19.19 | — |
| 2022-10-12 | -94.32 | $18.81 | — |
| 2022-10-11 | -88.89 | $18.93 | — |
| 2022-10-10 | -84.34 | $19.02 | — |
| 2022-10-07 | -83.64 | $19.15 | — |
| 2022-10-06 | -63.94 | $19.68 | — |
| 2022-10-05 | -58.36 | $19.83 | — |
| 2022-10-04 | -54.28 | $19.94 | — |
| 2022-10-03 | -76.95 | $19.33 | — |
| 2022-09-30 | -96.28 | $18.81 | — |
| 2022-09-29 | -91.45 | $18.94 | — |
| 2022-09-28 | -78.44 | $19.29 | — |
| 2022-09-27 | -97.40 | $18.78 | — |
| 2022-09-26 | -100.00 | $18.71 | — |
| 2022-09-23 | -100.00 | $19.00 | — |
| 2022-09-22 | -100.00 | $19.41 | — |
| 2022-09-21 | -100.00 | $19.79 | — |
| 2022-09-20 | -100.00 | $20.10 | — |
| 2022-09-19 | -87.59 | $20.41 | — |
| 2022-09-16 | -100.00 | $20.23 | — |
| 2022-09-15 | -90.96 | $20.47 | — |
| 2022-09-14 | -77.71 | $20.69 | — |
| 2022-09-13 | -81.50 | $20.64 | — |
| 2022-09-12 | -37.57 | $21.40 | — |
| 2022-09-09 | -45.66 | $21.26 | — |
| 2022-09-08 | -64.16 | $20.94 | — |
| 2022-09-07 | -75.14 | $20.75 | — |
| 2022-09-06 | -100.00 | $20.32 | — |
| 2022-09-02 | -100.00 | $20.38 | — |
| 2022-09-01 | -100.00 | $20.46 | — |
| 2022-08-31 | -100.00 | $20.55 | — |
| 2022-08-30 | -100.00 | $20.69 | — |
| 2022-08-29 | -100.00 | $20.98 | — |
| 2022-08-26 | -92.23 | $21.10 | — |
| 2022-08-25 | -35.92 | $21.68 | — |
| 2022-08-24 | -61.17 | $21.42 | — |
| 2022-08-23 | -60.16 | $21.28 | — |
| 2022-08-22 | -47.88 | $21.26 | — |
| 2022-08-19 | -24.85 | $21.64 | — |
| 2022-08-18 | -4.24 | $21.98 | — |
| 2022-08-17 | -13.94 | $21.82 | — |
| 2022-08-16 | 0.00 | $22.05 | — |
| 2022-08-15 | 0.00 | $21.99 | — |
| 2022-08-12 | 0.00 | $21.94 | — |
| 2022-08-11 | 0.00 | $21.58 | — |
| 2022-08-10 | 0.00 | $21.54 | — |
| 2022-08-09 | -9.20 | $21.14 | — |
| 2022-08-08 | 0.00 | $21.29 | — |
| 2022-08-05 | 0.00 | $21.22 | — |
| 2022-08-04 | -6.58 | $21.08 | — |
| 2022-08-03 | -1.32 | $21.16 | — |
| 2022-08-02 | -10.53 | $21.02 | — |
| 2022-08-01 | -5.92 | $21.09 | — |
| 2022-07-29 | 0.00 | $21.18 | — |
| 2022-07-28 | 0.00 | $21.02 | — |
| 2022-07-27 | 0.00 | $20.77 | — |
| 2022-07-26 | -29.52 | $20.40 | — |
| 2022-07-25 | -10.48 | $20.60 | — |
| 2022-07-22 | -17.14 | $20.53 | — |
| 2022-07-21 | 0.00 | $20.71 | — |
| 2022-07-20 | 0.00 | $20.61 | — |
| 2022-07-19 | -16.84 | $20.45 | — |
| 2022-07-18 | -69.79 | $19.94 | — |
| 2022-07-15 | -66.67 | $19.97 | — |
| 2022-07-14 | -98.96 | $19.66 | — |
| 2022-07-13 | -78.13 | $19.86 | — |
| 2022-07-12 | -72.92 | $19.91 | — |
| 2022-07-11 | -74.69 | $20.06 | — |
| 2022-07-08 | -71.50 | $20.26 | — |
| 2022-07-07 | -74.35 | $20.34 | — |
| 2022-07-06 | -88.00 | $20.01 | — |
| 2022-07-05 | -87.33 | $20.03 | — |
| 2022-07-01 | -81.33 | $20.21 | — |
| 2022-06-30 | -90.00 | $19.95 | — |
| 2022-06-29 | -81.33 | $20.21 | — |
| 2022-06-28 | -76.67 | $20.35 | — |
| 2022-06-27 | -68.00 | $20.61 | — |
| 2022-06-24 | -71.00 | $20.52 | — |
| 2022-06-23 | -93.00 | $19.86 | — |
| 2022-06-22 | -92.00 | $19.89 | — |
| 2022-06-21 | -87.33 | $20.03 | — |
| 2022-06-17 | -100.00 | $19.65 | — |
| 2022-06-16 | -100.00 | $19.67 | — |
| 2022-06-15 | -92.53 | $20.42 | — |
| 2022-06-14 | -100.00 | $20.24 | — |
| 2022-06-13 | -100.00 | $20.38 | — |
| 2022-06-10 | -87.90 | $21.27 | — |
| 2022-06-09 | -51.81 | $21.79 | — |
| 2022-06-08 | -18.34 | $22.34 | — |
| 2022-06-07 | 0.00 | $22.65 | — |
| 2022-06-06 | -6.04 | $22.36 | — |
| 2022-06-03 | -15.44 | $22.22 | — |
| 2022-06-02 | -1.34 | $22.43 | — |
| 2022-06-01 | -48.39 | $22.08 | — |
| 2022-05-31 | -41.94 | $22.22 | — |
| 2022-05-27 | -31.34 | $22.45 | — |
| 2022-05-26 | -52.53 | $21.99 | — |
| 2022-05-25 | -69.12 | $21.63 | — |
| 2022-05-24 | -82.03 | $21.35 | — |
| 2022-05-23 | -76.04 | $21.48 | — |
| 2022-05-20 | -94.47 | $21.08 | — |
| 2022-05-19 | -90.32 | $21.17 | — |
| 2022-05-18 | -92.59 | $21.16 | — |
| 2022-05-17 | -70.45 | $21.95 | — |
| 2022-05-16 | -82.99 | $21.53 | — |
| 2022-05-13 | -82.69 | $21.54 | — |
| 2022-05-12 | -99.10 | $20.99 | — |
| 2022-05-11 | -100.00 | $20.96 | — |
| 2022-05-10 | -100.00 | $21.20 | — |
| 2022-05-09 | -100.00 | $21.21 | — |
| 2022-05-06 | -100.00 | $22.10 | — |
| 2022-05-05 | -90.87 | $22.42 | — |
| 2022-05-04 | -56.73 | $23.13 | — |
| 2022-05-03 | -82.69 | $22.59 | — |
| 2022-05-02 | -96.15 | $22.31 | — |
| 2022-04-29 | -100.00 | $22.23 | — |
| 2022-04-28 | -78.72 | $22.83 | — |
| 2022-04-27 | -96.81 | $22.49 | — |
| 2022-04-26 | -100.00 | $22.43 | — |
| 2022-04-25 | -100.00 | $22.97 | — |
| 2022-04-22 | -100.00 | $22.99 | — |
| 2022-04-21 | -87.36 | $23.66 | — |
| 2022-04-20 | -12.64 | $24.31 | — |
| 2022-04-19 | -19.54 | $24.25 | — |
| 2022-04-18 | -57.47 | $23.92 | — |
| 2022-04-14 | -57.47 | $23.92 | — |
| 2022-04-13 | -42.71 | $24.01 | — |
| 2022-04-12 | -62.69 | $23.58 | — |
| 2022-04-11 | -49.43 | $23.55 | — |
| 2022-04-08 | -34.54 | $23.75 | — |
| 2022-04-07 | -38.14 | $23.68 | — |
| 2022-04-06 | -40.21 | $23.64 | — |
| 2022-04-05 | -30.41 | $23.83 | — |
| 2022-04-04 | -12.37 | $24.18 | — |
| 2022-04-01 | -12.37 | $24.18 | — |
| 2022-03-31 | -19.59 | $24.04 | — |
| 2022-03-30 | -6.19 | $24.30 | — |
| 2022-03-29 | 0.00 | $24.42 | — |
| 2022-03-28 | -4.65 | $24.12 | — |
| 2022-03-25 | 0.00 | $24.20 | — |
| 2022-03-24 | 0.00 | $24.05 | — |
| 2022-03-23 | -14.29 | $23.74 | — |
| 2022-03-22 | 0.00 | $23.96 | — |
| 2022-03-21 | 0.00 | $23.76 | — |
| 2022-03-18 | 0.00 | $23.58 | — |
| 2022-03-17 | 0.00 | $23.46 | — |
| 2022-03-16 | -11.76 | $23.08 | — |
| 2022-03-15 | -47.06 | $22.66 | — |
| 2022-03-14 | -62.18 | $22.48 | — |
| 2022-03-11 | -38.66 | $22.76 | — |
| 2022-03-10 | -16.81 | $23.02 | — |
| 2022-03-09 | -36.15 | $22.86 | — |
| 2022-03-08 | -62.31 | $22.52 | — |
| 2022-03-07 | -60.77 | $22.54 | — |
| 2022-03-04 | -12.31 | $23.17 | — |
| 2022-03-03 | -10.77 | $23.19 | — |
| 2022-03-02 | -8.46 | $23.22 | — |
| 2022-03-01 | -44.62 | $22.75 | — |
| 2022-02-28 | -21.54 | $23.05 | — |
| 2022-02-25 | -24.62 | $23.01 | — |
| 2022-02-24 | -56.88 | $22.42 | — |
| 2022-02-23 | -81.25 | $22.03 | — |
| 2022-02-22 | -63.75 | $22.31 | — |
| 2022-02-18 | -45.63 | $22.60 | — |
| 2022-02-17 | -35.00 | $22.77 | — |
| 2022-02-16 | -6.88 | $23.22 | — |
| 2022-02-15 | -17.50 | $23.05 | — |
| 2022-02-14 | -43.13 | $22.64 | — |
| 2022-02-11 | -43.88 | $22.83 | — |
| 2022-02-10 | -36.04 | $22.99 | — |
| 2022-02-09 | -25.58 | $23.33 | — |
| 2022-02-08 | -46.05 | $22.89 | — |
| 2022-02-07 | -63.72 | $22.51 | — |
| 2022-02-04 | -65.58 | $22.47 | — |
| 2022-02-03 | -68.84 | $22.40 | — |
| 2022-02-02 | -50.23 | $22.80 | — |
| 2022-02-01 | -60.23 | $22.76 | — |
| 2022-01-31 | -69.88 | $22.51 | — |
| 2022-01-28 | -87.64 | $22.05 | — |
| 2022-01-27 | -100.00 | $21.73 | — |
| 2022-01-26 | -100.00 | $22.01 | — |
| 2022-01-25 | -100.00 | $22.20 | — |
| 2022-01-24 | -88.94 | $22.47 | — |
| 2022-01-21 | -100.00 | $22.24 | — |
| 2022-01-20 | -100.00 | $22.63 | — |
| 2022-01-19 | -100.00 | $22.99 | — |
| 2022-01-18 | -81.20 | $23.24 | — |
| 2022-01-14 | -78.19 | $23.69 | — |
| 2022-01-13 | -78.61 | $23.70 | — |
| 2022-01-12 | -74.93 | $23.88 | — |
| 2022-01-11 | -75.77 | $23.85 | — |
| 2022-01-10 | -83.38 | $23.58 | — |
| 2022-01-07 | -81.74 | $23.66 | — |
| 2022-01-06 | -76.84 | $23.84 | — |
| 2022-01-05 | -80.70 | $23.76 | — |
| 2022-01-04 | -66.67 | $24.32 | — |
| 2022-01-03 | -68.92 | $24.23 | — |
| 2021-12-31 | -69.17 | $24.22 | — |
| 2021-12-30 | -69.67 | $24.20 | — |
| 2021-12-29 | -68.17 | $24.26 | — |
| 2021-12-28 | -70.43 | $24.17 | — |
| 2021-12-27 | -69.63 | $24.22 | — |
| 2021-12-23 | -77.53 | $23.90 | — |
| 2021-12-22 | -83.98 | $23.73 | — |
| 2021-12-21 | -88.10 | $23.54 | — |
| 2021-12-20 | -100.00 | $22.99 | — |
| 2021-12-17 | -80.11 | $26.20 | — |
| 2021-12-16 | -76.04 | $26.31 | — |
| 2021-12-15 | -66.67 | $26.54 | — |
| 2021-12-14 | -83.41 | $26.23 | — |
| 2021-12-13 | -78.17 | $26.35 | — |
| 2021-12-10 | -64.78 | $26.66 | — |
| 2021-12-09 | -67.39 | $26.60 | — |
| 2021-12-08 | -50.87 | $26.98 | — |
| 2021-12-07 | -60.89 | $26.82 | — |
| 2021-12-06 | -82.66 | $26.28 | — |
| 2021-12-03 | -96.37 | $25.94 | — |
| 2021-12-02 | -79.84 | $26.35 | — |
| 2021-12-01 | -100.00 | $25.85 | — |
| 2021-11-30 | -100.00 | $26.35 | — |
| 2021-11-29 | -88.36 | $27.04 | — |
| 2021-11-26 | -100.00 | $26.87 | — |
| 2021-11-24 | -78.26 | $27.61 | — |
| 2021-11-23 | -83.50 | $27.47 | — |
| 2021-11-22 | -89.32 | $27.41 | — |
| 2021-11-19 | -77.67 | $27.53 | — |
| 2021-11-18 | -54.37 | $27.77 | — |
| 2021-11-17 | -39.81 | $27.92 | — |
| 2021-11-16 | -18.45 | $28.14 | — |
| 2021-11-15 | -21.36 | $28.11 | — |
| 2021-11-12 | -17.48 | $28.15 | — |
| 2021-11-11 | -33.01 | $27.99 | — |
| 2021-11-10 | -46.23 | $27.84 | — |
| 2021-11-09 | 0.00 | $28.33 | — |
| 2021-11-08 | 0.00 | $28.28 | — |
| 2021-11-05 | 0.00 | $28.17 | — |
| 2021-11-04 | -5.52 | $28.04 | — |
| 2021-11-03 | 0.00 | $28.13 | — |
| 2021-11-02 | 0.00 | $28.07 | — |
| 2021-11-01 | 0.00 | $28.06 | — |
| 2021-10-29 | -9.36 | $27.70 | — |
| 2021-10-28 | -8.19 | $27.72 | — |
| 2021-10-27 | -29.17 | $27.30 | — |
| 2021-10-26 | -7.81 | $27.71 | — |
| 2021-10-25 | 0.00 | $27.86 | — |
| 2021-10-22 | 0.00 | $27.73 | — |
| 2021-10-21 | 0.00 | $27.69 | — |
| 2021-10-20 | 0.00 | $27.67 | — |
| 2021-10-19 | 0.00 | $27.51 | — |
| 2021-10-18 | 0.00 | $27.45 | — |
| 2021-10-15 | 0.00 | $27.31 | — |
| 2021-10-14 | 0.00 | $27.27 | — |
| 2021-10-13 | 0.00 | $26.81 | — |
| 2021-10-12 | -14.12 | $26.66 | — |
| 2021-10-11 | -32.94 | $26.50 | — |
| 2021-10-08 | -17.65 | $26.63 | — |
| 2021-10-07 | -15.29 | $26.65 | — |
| 2021-10-06 | -43.53 | $26.41 | — |
| 2021-10-05 | -48.24 | $26.37 | — |
| 2021-10-04 | -74.71 | $26.15 | — |
| 2021-10-01 | -64.66 | $26.34 | — |
| 2021-09-30 | -99.17 | $25.94 | — |
| 2021-09-29 | -72.73 | $26.26 | — |
| 2021-09-28 | -70.25 | $26.29 | — |
| 2021-09-27 | -29.75 | $26.78 | — |
| 2021-09-24 | -38.84 | $26.67 | — |
| 2021-09-23 | -39.67 | $26.66 | — |
| 2021-09-22 | -71.90 | $26.27 | — |
| 2021-09-21 | -100.00 | $25.93 | — |
| 2021-09-20 | -100.00 | $25.98 | — |
| 2021-09-17 | -66.67 | $26.46 | — |
| 2021-09-16 | -44.44 | $26.58 | — |
| 2021-09-15 | -42.06 | $26.61 | — |
| 2021-09-14 | -65.87 | $26.31 | — |
| 2021-09-13 | -48.41 | $26.53 | — |
| 2021-09-10 | -55.56 | $26.44 | — |
| 2021-09-09 | -41.27 | $26.62 | — |
| 2021-09-08 | -40.48 | $26.63 | — |
| 2021-09-07 | -26.98 | $26.80 | — |
| 2021-09-03 | -3.97 | $27.09 | — |
| 2021-09-02 | 0.00 | $27.14 | — |
| 2021-09-01 | -9.48 | $26.93 | — |
| 2021-08-31 | -12.93 | $26.89 | — |
| 2021-08-30 | -6.03 | $26.97 | — |
| 2021-08-27 | 0.00 | $27.04 | — |
| 2021-08-26 | -26.53 | $26.60 | — |
| 2021-08-25 | 0.00 | $26.86 | — |
| 2021-08-24 | -17.53 | $26.68 | — |
| 2021-08-23 | -43.30 | $26.43 | — |
| 2021-08-20 | -75.26 | $26.12 | — |
| 2021-08-19 | -100.00 | $25.88 | — |
| 2021-08-18 | -100.00 | $26.05 | — |
| 2021-08-17 | -79.71 | $26.30 | — |
| 2021-08-16 | -19.61 | $26.65 | — |
| 2021-08-13 | -3.64 | $26.79 | — |
| 2021-08-12 | 0.00 | $26.85 | — |
| 2021-08-11 | 0.00 | $26.84 | — |
| 2021-08-10 | 0.00 | $26.66 | — |
| 2021-08-09 | -4.79 | $26.59 | — |
| 2021-08-06 | -2.05 | $26.63 | — |
| 2021-08-05 | 0.00 | $26.66 | — |
| 2021-08-04 | -9.03 | $26.51 | — |
| 2021-08-03 | 0.00 | $26.64 | — |
| 2021-08-02 | -14.79 | $26.41 | — |
| 2021-07-30 | -7.75 | $26.51 | — |
| 2021-07-29 | 0.00 | $26.62 | — |
| 2021-07-28 | -8.15 | $26.44 | — |
| 2021-07-27 | -20.00 | $26.28 | — |
| 2021-07-26 | -8.89 | $26.43 | — |
| 2021-07-23 | -10.37 | $26.41 | — |
| 2021-07-22 | -28.89 | $26.16 | — |
| 2021-07-21 | -22.96 | $26.24 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.57
2024-03-01
Close Price
$23.54
Average Directional Index - Detailed Analysis
Minimum
5.48
Average
19.37
Maximum
57.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 25.57 | $23.54 | — |
| 2024-02-29 | 24.92 | $23.33 | — |
| 2024-02-28 | 24.44 | $23.11 | — |
| 2024-02-27 | 24.16 | $23.13 | — |
| 2024-02-26 | 23.83 | $23.05 | — |
| 2024-02-23 | 23.57 | $23.05 | — |
| 2024-02-22 | 23.29 | $23.08 | — |
| 2024-02-21 | 22.95 | $22.53 | — |
| 2024-02-20 | 23.15 | $22.64 | — |
| 2024-02-16 | 23.18 | $22.80 | — |
| 2024-02-15 | 22.93 | $23.01 | — |
| 2024-02-14 | 22.28 | $22.72 | — |
| 2024-02-13 | 21.87 | $22.36 | — |
| 2024-02-12 | 21.84 | $22.80 | — |
| 2024-02-09 | 20.89 | $22.62 | — |
| 2024-02-08 | 20.08 | $22.52 | — |
| 2024-02-07 | 19.33 | $22.36 | — |
| 2024-02-06 | 18.71 | $22.17 | — |
| 2024-02-05 | 18.28 | $21.73 | — |
| 2024-02-02 | 18.41 | $21.88 | — |
| 2024-02-01 | 18.23 | $21.75 | — |
| 2024-01-31 | 18.23 | $21.39 | — |
| 2024-01-30 | 18.79 | $21.72 | — |
| 2024-01-29 | 18.65 | $21.72 | — |
| 2024-01-26 | 18.50 | $21.48 | — |
| 2024-01-25 | 18.73 | $21.53 | — |
| 2024-01-24 | 18.86 | $21.42 | — |
| 2024-01-23 | 19.17 | $21.54 | — |
| 2024-01-22 | 19.24 | $21.63 | — |
| 2024-01-19 | 19.10 | $21.40 | — |
| 2024-01-18 | 19.32 | $21.22 | — |
| 2024-01-17 | 19.85 | $21.07 | — |
| 2024-01-16 | 20.69 | $21.22 | — |
| 2024-01-12 | 21.26 | $21.33 | — |
| 2024-01-11 | 21.61 | $21.37 | — |
| 2024-01-10 | 21.89 | $21.39 | — |
| 2024-01-09 | 22.14 | $21.34 | — |
| 2024-01-08 | 22.49 | $21.46 | — |
| 2024-01-05 | 22.60 | $21.14 | — |
| 2024-01-04 | 23.20 | $21.11 | — |
| 2024-01-03 | 23.87 | $21.12 | — |
| 2024-01-02 | 24.57 | $21.48 | — |
| 2023-12-29 | 24.57 | $21.58 | — |
| 2023-12-28 | 24.35 | $21.69 | — |
| 2023-12-27 | 23.86 | $21.67 | — |
| 2023-12-26 | 23.38 | $21.65 | — |
| 2023-12-22 | 22.89 | $21.50 | — |
| 2023-12-21 | 22.53 | $21.43 | — |
| 2023-12-20 | 22.23 | $21.16 | — |
| 2023-12-19 | 22.23 | $21.59 | — |
| 2023-12-18 | 21.32 | $21.39 | — |
| 2023-12-15 | 20.57 | $21.36 | — |
| 2023-12-14 | 19.81 | $21.50 | — |
| 2023-12-13 | 18.70 | $21.21 | — |
| 2023-12-12 | 17.83 | $20.79 | — |
| 2023-12-11 | 17.43 | $20.73 | — |
| 2023-12-08 | 17.09 | $20.58 | — |
| 2023-12-07 | 16.94 | $20.41 | — |
| 2023-12-06 | 17.04 | $20.35 | — |
| 2023-12-05 | 17.24 | $20.46 | — |
| 2023-12-04 | 17.23 | $20.66 | — |
| 2023-12-01 | 16.79 | $20.79 | — |
| 2023-11-30 | 16.04 | $20.50 | — |
| 2023-11-29 | 15.62 | $20.32 | — |
| 2023-11-28 | 15.44 | $20.21 | — |
| 2023-11-27 | 15.41 | $20.29 | — |
| 2023-11-24 | 15.22 | $20.33 | — |
| 2023-11-22 | 14.93 | $20.29 | — |
| 2023-11-21 | 14.68 | $20.19 | — |
| 2023-11-20 | 14.55 | $20.29 | — |
| 2023-11-17 | 14.23 | $20.19 | — |
| 2023-11-16 | 14.01 | $20.04 | — |
| 2023-11-15 | 13.97 | $20.18 | — |
| 2023-11-14 | 13.68 | $20.21 | — |
| 2023-11-13 | 13.33 | $19.68 | — |
| 2023-11-10 | 13.65 | $19.66 | — |
| 2023-11-09 | 14.02 | $19.40 | — |
| 2023-11-08 | 14.71 | $19.50 | — |
| 2023-11-07 | 15.37 | $19.53 | — |
| 2023-11-06 | 16.03 | $19.47 | — |
| 2023-11-03 | 16.80 | $19.60 | — |
| 2023-11-02 | 17.42 | $19.30 | — |
| 2023-11-01 | 18.17 | $18.79 | — |
| 2023-10-31 | 18.09 | $18.65 | — |
| 2023-10-30 | 17.74 | $18.51 | — |
| 2023-10-27 | 17.08 | $18.40 | — |
| 2023-10-26 | 16.15 | $18.68 | — |
| 2023-10-25 | 15.48 | $18.73 | — |
| 2023-10-24 | 14.83 | $19.02 | — |
| 2023-10-23 | 14.49 | $18.90 | — |
| 2023-10-20 | 13.89 | $19.01 | — |
| 2023-10-19 | 13.40 | $19.30 | — |
| 2023-10-18 | 13.24 | $19.54 | — |
| 2023-10-17 | 13.42 | $19.90 | — |
| 2023-10-16 | 14.06 | $19.75 | — |
| 2023-10-13 | 14.60 | $19.53 | — |
| 2023-10-12 | 14.75 | $19.63 | — |
| 2023-10-11 | 15.06 | $19.91 | — |
| 2023-10-10 | 15.83 | $19.82 | — |
| 2023-10-09 | 16.52 | $19.69 | — |
| 2023-10-06 | 17.00 | $19.50 | — |
| 2023-10-05 | 17.12 | $19.22 | — |
| 2023-10-04 | 16.61 | $19.23 | — |
| 2023-10-03 | 16.10 | $19.08 | — |
| 2023-10-02 | 15.20 | $19.39 | — |
| 2023-09-29 | 14.67 | $19.63 | — |
| 2023-09-28 | 14.48 | $19.73 | — |
| 2023-09-27 | 14.44 | $19.58 | — |
| 2023-09-26 | 14.05 | $19.43 | — |
| 2023-09-25 | 13.26 | $19.68 | — |
| 2023-09-22 | 12.82 | $19.62 | — |
| 2023-09-21 | 12.19 | $19.59 | — |
| 2023-09-20 | 11.46 | $19.96 | — |
| 2023-09-19 | 11.30 | $20.05 | — |
| 2023-09-18 | 11.29 | $20.15 | — |
| 2023-09-15 | 11.48 | $20.12 | — |
| 2023-09-14 | 11.60 | $20.32 | — |
| 2023-09-13 | 12.12 | $20.13 | — |
| 2023-09-12 | 12.25 | $20.25 | — |
| 2023-09-11 | 12.62 | $20.29 | — |
| 2023-09-08 | 13.09 | $20.21 | — |
| 2023-09-07 | 13.41 | $20.26 | — |
| 2023-09-06 | 13.84 | $20.33 | — |
| 2023-09-05 | 14.42 | $20.36 | — |
| 2023-09-01 | 15.09 | $20.64 | — |
| 2023-08-31 | 15.44 | $20.47 | — |
| 2023-08-30 | 16.11 | $20.59 | — |
| 2023-08-29 | 16.58 | $20.46 | — |
| 2023-08-28 | 17.31 | $20.18 | — |
| 2023-08-25 | 17.81 | $20.02 | — |
| 2023-08-24 | 17.97 | $19.88 | — |
| 2023-08-23 | 17.81 | $20.15 | — |
| 2023-08-22 | 18.11 | $19.94 | — |
| 2023-08-21 | 17.89 | $19.97 | — |
| 2023-08-18 | 17.71 | $19.93 | — |
| 2023-08-17 | 17.42 | $19.87 | — |
| 2023-08-16 | 16.95 | $20.14 | — |
| 2023-08-15 | 16.90 | $20.28 | — |
| 2023-08-14 | 17.10 | $20.52 | — |
| 2023-08-11 | 17.78 | $20.46 | — |
| 2023-08-10 | 18.36 | $20.44 | — |
| 2023-08-09 | 18.92 | $20.47 | — |
| 2023-08-08 | 19.57 | $20.61 | — |
| 2023-08-07 | 20.52 | $20.83 | — |
| 2023-08-04 | 21.22 | $20.74 | — |
| 2023-08-03 | 22.13 | $20.83 | — |
| 2023-08-02 | 22.89 | $20.94 | — |
| 2023-08-01 | 23.46 | $21.19 | — |
| 2023-07-31 | 23.45 | $21.24 | — |
| 2023-07-28 | 23.32 | $21.02 | — |
| 2023-07-27 | 23.53 | $20.82 | — |
| 2023-07-26 | 24.10 | $21.13 | — |
| 2023-07-25 | 23.87 | $21.17 | — |
| 2023-07-24 | 23.52 | $21.12 | — |
| 2023-07-21 | 23.22 | $21.11 | — |
| 2023-07-20 | 22.92 | $21.10 | — |
| 2023-07-19 | 22.62 | $21.31 | — |
| 2023-07-18 | 21.74 | $21.27 | — |
| 2023-07-17 | 20.86 | $21.12 | — |
| 2023-07-14 | 20.12 | $20.94 | — |
| 2023-07-13 | 19.58 | $21.07 | — |
| 2023-07-12 | 18.67 | $20.95 | — |
| 2023-07-11 | 17.87 | $20.86 | — |
| 2023-07-10 | 17.14 | $20.67 | — |
| 2023-07-07 | 16.64 | $20.38 | — |
| 2023-07-06 | 16.58 | $20.29 | — |
| 2023-07-05 | 16.67 | $20.51 | — |
| 2023-07-03 | 16.20 | $20.63 | — |
| 2023-06-30 | 15.38 | $20.59 | — |
| 2023-06-29 | 14.57 | $20.39 | — |
| 2023-06-28 | 14.02 | $20.24 | — |
| 2023-06-27 | 13.70 | $20.25 | — |
| 2023-06-26 | 13.33 | $19.98 | — |
| 2023-06-23 | 13.43 | $19.87 | — |
| 2023-06-22 | 13.75 | $20.10 | — |
| 2023-06-21 | 13.51 | $20.18 | — |
| 2023-06-20 | 13.04 | $20.20 | — |
| 2023-06-16 | 12.49 | $20.32 | — |
| 2023-06-15 | 11.58 | $20.36 | — |
| 2023-06-14 | 10.51 | $20.16 | — |
| 2023-06-13 | 9.68 | $20.16 | — |
| 2023-06-12 | 8.81 | $19.96 | — |
| 2023-06-09 | 8.21 | $19.80 | — |
| 2023-06-08 | 7.86 | $19.83 | — |
| 2023-06-07 | 7.42 | $19.75 | — |
| 2023-06-06 | 7.10 | $19.71 | — |
| 2023-06-05 | 6.82 | $19.57 | — |
| 2023-06-02 | 6.77 | $19.65 | — |
| 2023-06-01 | 6.56 | $19.23 | — |
| 2023-05-31 | 6.67 | $19.06 | — |
| 2023-05-30 | 6.40 | $19.20 | — |
| 2023-05-26 | 6.38 | $19.21 | — |
| 2023-05-25 | 6.39 | $19.04 | — |
| 2023-05-24 | 6.01 | $19.05 | — |
| 2023-05-23 | 5.62 | $19.20 | — |
| 2023-05-22 | 5.48 | $19.45 | — |
| 2023-05-19 | 5.71 | $19.42 | — |
| 2023-05-18 | 6.01 | $19.49 | — |
| 2023-05-17 | 6.19 | $19.32 | — |
| 2023-05-16 | 6.32 | $19.17 | — |
| 2023-05-15 | 6.13 | $19.43 | — |
| 2023-05-12 | 6.44 | $19.34 | — |
| 2023-05-11 | 6.58 | $19.32 | — |
| 2023-05-10 | 6.68 | $19.44 | — |
| 2023-05-09 | 7.01 | $19.38 | — |
| 2023-05-08 | 7.25 | $19.46 | — |
| 2023-05-05 | 7.62 | $19.55 | — |
| 2023-05-04 | 7.83 | $19.22 | — |
| 2023-05-03 | 7.79 | $19.37 | — |
| 2023-05-02 | 8.02 | $19.38 | — |
| 2023-05-01 | 8.29 | $19.60 | — |
| 2023-04-28 | 8.46 | $19.56 | — |
| 2023-04-27 | 8.72 | $19.38 | — |
| 2023-04-26 | 9.03 | $19.19 | — |
| 2023-04-25 | 8.98 | $19.35 | — |
| 2023-04-24 | 9.21 | $19.64 | — |
| 2023-04-21 | 9.36 | $19.60 | — |
| 2023-04-20 | 9.59 | $19.62 | — |
| 2023-04-19 | 9.80 | $19.65 | — |
| 2023-04-18 | 9.95 | $19.68 | — |
| 2023-04-17 | 10.06 | $19.67 | — |
| 2023-04-14 | 10.19 | $19.56 | — |
| 2023-04-13 | 10.50 | $19.60 | — |
| 2023-04-12 | 10.75 | $19.44 | — |
| 2023-04-11 | 11.26 | $19.46 | — |
| 2023-04-10 | 11.76 | $19.35 | — |
| 2023-04-06 | 12.31 | $19.19 | — |
| 2023-04-05 | 12.64 | $19.22 | — |
| 2023-04-04 | 13.03 | $19.34 | — |
| 2023-04-03 | 13.61 | $19.58 | — |
| 2023-03-31 | 14.11 | $19.55 | — |
| 2023-03-30 | 14.67 | $19.25 | — |
| 2023-03-29 | 15.22 | $19.17 | — |
| 2023-03-28 | 15.69 | $18.90 | — |
| 2023-03-27 | 15.79 | $18.83 | — |
| 2023-03-24 | 15.79 | $18.70 | — |
| 2023-03-23 | 15.59 | $18.60 | — |
| 2023-03-22 | 15.24 | $18.64 | — |
| 2023-03-21 | 14.91 | $19.05 | — |
| 2023-03-20 | 14.96 | $18.77 | — |
| 2023-03-17 | 14.61 | $18.53 | — |
| 2023-03-16 | 13.86 | $18.87 | — |
| 2023-03-15 | 13.40 | $18.59 | — |
| 2023-03-14 | 12.45 | $18.95 | — |
| 2023-03-13 | 11.80 | $18.68 | — |
| 2023-03-10 | 10.64 | $18.87 | — |
| 2023-03-09 | 9.59 | $19.34 | — |
| 2023-03-08 | 8.98 | $19.85 | — |
| 2023-03-07 | 9.03 | $19.79 | — |
| 2023-03-06 | 8.96 | $20.09 | — |
| 2023-03-03 | 9.36 | $20.21 | — |
| 2023-03-02 | 9.73 | $19.95 | — |
| 2023-03-01 | 9.92 | $19.85 | — |
| 2023-02-28 | 9.95 | $19.83 | — |
| 2023-02-27 | 9.94 | $19.93 | — |
| 2023-02-24 | 10.07 | $19.90 | — |
| 2023-02-23 | 10.16 | $20.05 | — |
| 2023-02-22 | 10.46 | $19.91 | — |
| 2023-02-21 | 10.56 | $19.95 | — |
| 2023-02-17 | 10.72 | $20.40 | — |
| 2023-02-16 | 11.04 | $20.55 | — |
| 2023-02-15 | 11.14 | $20.77 | — |
| 2023-02-14 | 10.87 | $20.63 | — |
| 2023-02-13 | 10.77 | $20.64 | — |
| 2023-02-10 | 10.65 | $20.41 | — |
| 2023-02-09 | 10.81 | $20.35 | — |
| 2023-02-08 | 11.06 | $20.48 | — |
| 2023-02-07 | 11.13 | $20.71 | — |
| 2023-02-06 | 10.85 | $20.46 | — |
| 2023-02-03 | 10.86 | $20.60 | — |
| 2023-02-02 | 10.64 | $20.79 | — |
| 2023-02-01 | 10.11 | $20.68 | — |
| 2023-01-31 | 9.67 | $20.48 | — |
| 2023-01-30 | 9.43 | $20.12 | — |
| 2023-01-27 | 9.62 | $20.35 | — |
| 2023-01-26 | 9.47 | $20.38 | — |
| 2023-01-25 | 9.26 | $20.19 | — |
| 2023-01-24 | 9.27 | $20.11 | — |
| 2023-01-23 | 9.37 | $20.18 | — |
| 2023-01-20 | 9.39 | $19.90 | — |
| 2023-01-19 | 9.74 | $19.59 | — |
| 2023-01-18 | 9.99 | $19.79 | — |
| 2023-01-17 | 10.51 | $20.10 | — |
| 2023-01-13 | 10.64 | $20.12 | — |
| 2023-01-12 | 10.75 | $20.08 | — |
| 2023-01-11 | 10.91 | $19.94 | — |
| 2023-01-10 | 11.24 | $19.73 | — |
| 2023-01-09 | 11.83 | $19.55 | — |
| 2023-01-06 | 12.23 | $19.50 | — |
| 2023-01-05 | 12.58 | $19.10 | — |
| 2023-01-04 | 12.44 | $19.28 | — |
| 2023-01-03 | 12.48 | $19.06 | — |
| 2022-12-30 | 12.22 | $19.21 | — |
| 2022-12-29 | 12.10 | $19.28 | — |
| 2022-12-28 | 12.04 | $18.96 | — |
| 2022-12-27 | 11.55 | $19.21 | — |
| 2022-12-23 | 11.27 | $19.22 | — |
| 2022-12-22 | 10.98 | $19.07 | — |
| 2022-12-21 | 10.48 | $19.32 | — |
| 2022-12-20 | 10.18 | $19.03 | — |
| 2022-12-19 | 9.49 | $18.96 | — |
| 2022-12-16 | 8.67 | $19.97 | — |
| 2022-12-15 | 8.75 | $20.15 | — |
| 2022-12-14 | 9.04 | $20.60 | — |
| 2022-12-13 | 9.12 | $20.70 | — |
| 2022-12-12 | 9.08 | $20.53 | — |
| 2022-12-09 | 9.22 | $20.23 | — |
| 2022-12-08 | 9.69 | $20.45 | — |
| 2022-12-07 | 9.94 | $20.31 | — |
| 2022-12-06 | 10.37 | $20.27 | — |
| 2022-12-05 | 10.87 | $20.48 | — |
| 2022-12-02 | 11.15 | $20.97 | — |
| 2022-12-01 | 10.79 | $20.93 | — |
| 2022-11-30 | 10.45 | $20.96 | — |
| 2022-11-29 | 10.06 | $20.39 | — |
| 2022-11-28 | 10.22 | $20.34 | — |
| 2022-11-25 | 10.45 | $20.68 | — |
| 2022-11-23 | 10.24 | $20.60 | — |
| 2022-11-22 | 10.11 | $20.58 | — |
| 2022-11-21 | 9.99 | $20.26 | — |
| 2022-11-18 | 10.19 | $20.29 | — |
| 2022-11-17 | 10.36 | $20.18 | — |
| 2022-11-16 | 10.66 | $20.31 | — |
| 2022-11-15 | 10.82 | $20.58 | — |
| 2022-11-14 | 10.69 | $20.31 | — |
| 2022-11-11 | 10.80 | $20.50 | — |
| 2022-11-10 | 10.70 | $20.46 | — |
| 2022-11-09 | 10.64 | $19.55 | — |
| 2022-11-08 | 10.94 | $20.13 | — |
| 2022-11-07 | 11.11 | $20.04 | — |
| 2022-11-04 | 11.39 | $19.94 | — |
| 2022-11-03 | 11.80 | $19.76 | — |
| 2022-11-02 | 12.41 | $19.77 | — |
| 2022-11-01 | 13.04 | $20.30 | — |
| 2022-10-31 | 13.12 | $20.06 | — |
| 2022-10-28 | 13.44 | $20.12 | — |
| 2022-10-27 | 13.70 | $19.78 | — |
| 2022-10-26 | 14.32 | $19.80 | — |
| 2022-10-25 | 14.95 | $19.79 | — |
| 2022-10-24 | 15.62 | $19.40 | — |
| 2022-10-21 | 16.18 | $19.27 | — |
| 2022-10-20 | 16.63 | $18.92 | — |
| 2022-10-19 | 16.73 | $19.09 | — |
| 2022-10-18 | 16.97 | $19.34 | — |
| 2022-10-17 | 17.44 | $19.07 | — |
| 2022-10-14 | 17.66 | $18.61 | — |
| 2022-10-13 | 17.37 | $19.19 | — |
| 2022-10-12 | 17.53 | $18.81 | — |
| 2022-10-11 | 17.24 | $18.93 | — |
| 2022-10-10 | 17.03 | $19.02 | — |
| 2022-10-07 | 16.87 | $19.15 | — |
| 2022-10-06 | 16.81 | $19.68 | — |
| 2022-10-05 | 17.20 | $19.83 | — |
| 2022-10-04 | 17.74 | $19.94 | — |
| 2022-10-03 | 18.42 | $19.33 | — |
| 2022-09-30 | 18.46 | $18.81 | — |
| 2022-09-29 | 17.83 | $18.94 | — |
| 2022-09-28 | 17.27 | $19.29 | — |
| 2022-09-27 | 16.94 | $18.78 | — |
| 2022-09-26 | 15.88 | $18.71 | — |
| 2022-09-23 | 14.66 | $19.00 | — |
| 2022-09-22 | 13.57 | $19.41 | — |
| 2022-09-21 | 12.72 | $19.79 | — |
| 2022-09-20 | 12.16 | $20.10 | — |
| 2022-09-19 | 11.85 | $20.41 | — |
| 2022-09-16 | 11.84 | $20.23 | — |
| 2022-09-15 | 11.59 | $20.47 | — |
| 2022-09-14 | 11.57 | $20.69 | — |
| 2022-09-13 | 11.78 | $20.64 | — |
| 2022-09-12 | 11.94 | $21.40 | — |
| 2022-09-09 | 12.10 | $21.26 | — |
| 2022-09-08 | 12.43 | $20.94 | — |
| 2022-09-07 | 12.98 | $20.75 | — |
| 2022-09-06 | 13.30 | $20.32 | — |
| 2022-09-02 | 12.97 | $20.38 | — |
| 2022-09-01 | 12.70 | $20.46 | — |
| 2022-08-31 | 12.49 | $20.55 | — |
| 2022-08-30 | 12.38 | $20.69 | — |
| 2022-08-29 | 12.41 | $20.98 | — |
| 2022-08-26 | 12.78 | $21.10 | — |
| 2022-08-25 | 13.31 | $21.68 | — |
| 2022-08-24 | 13.36 | $21.42 | — |
| 2022-08-23 | 13.74 | $21.28 | — |
| 2022-08-22 | 14.32 | $21.26 | — |
| 2022-08-19 | 14.96 | $21.64 | — |
| 2022-08-18 | 15.09 | $21.98 | — |
| 2022-08-17 | 14.66 | $21.82 | — |
| 2022-08-16 | 14.40 | $22.05 | — |
| 2022-08-15 | 13.71 | $21.99 | — |
| 2022-08-12 | 13.06 | $21.94 | — |
| 2022-08-11 | 12.42 | $21.58 | — |
| 2022-08-10 | 12.12 | $21.54 | — |
| 2022-08-09 | 11.85 | $21.14 | — |
| 2022-08-08 | 12.04 | $21.29 | — |
| 2022-08-05 | 12.02 | $21.22 | — |
| 2022-08-04 | 12.07 | $21.08 | — |
| 2022-08-03 | 12.30 | $21.16 | — |
| 2022-08-02 | 12.42 | $21.02 | — |
| 2022-08-01 | 12.71 | $21.09 | — |
| 2022-07-29 | 12.93 | $21.18 | — |
| 2022-07-28 | 13.04 | $21.02 | — |
| 2022-07-27 | 13.32 | $20.77 | — |
| 2022-07-26 | 13.90 | $20.40 | — |
| 2022-07-25 | 14.32 | $20.60 | — |
| 2022-07-22 | 14.99 | $20.53 | — |
| 2022-07-21 | 15.61 | $20.71 | — |
| 2022-07-20 | 16.40 | $20.61 | — |
| 2022-07-19 | 17.19 | $20.45 | — |
| 2022-07-18 | 17.84 | $19.94 | — |
| 2022-07-15 | 17.91 | $19.97 | — |
| 2022-07-14 | 18.01 | $19.66 | — |
| 2022-07-13 | 17.70 | $19.86 | — |
| 2022-07-12 | 17.56 | $19.91 | — |
| 2022-07-11 | 17.44 | $20.06 | — |
| 2022-07-08 | 17.45 | $20.26 | — |
| 2022-07-07 | 17.63 | $20.34 | — |
| 2022-07-06 | 17.89 | $20.01 | — |
| 2022-07-05 | 17.78 | $20.03 | — |
| 2022-07-01 | 17.69 | $20.21 | — |
| 2022-06-30 | 17.72 | $19.95 | — |
| 2022-06-29 | 17.48 | $20.21 | — |
| 2022-06-28 | 17.41 | $20.35 | — |
| 2022-06-27 | 17.43 | $20.61 | — |
| 2022-06-24 | 17.66 | $20.52 | — |
| 2022-06-23 | 17.80 | $19.86 | — |
| 2022-06-22 | 17.26 | $19.89 | — |
| 2022-06-21 | 16.72 | $20.03 | — |
| 2022-06-17 | 16.23 | $19.65 | — |
| 2022-06-16 | 15.30 | $19.67 | — |
| 2022-06-15 | 14.34 | $20.42 | — |
| 2022-06-14 | 13.76 | $20.24 | — |
| 2022-06-13 | 12.95 | $20.38 | — |
| 2022-06-10 | 12.19 | $21.27 | — |
| 2022-06-09 | 11.97 | $21.79 | — |
| 2022-06-08 | 12.14 | $22.34 | — |
| 2022-06-07 | 12.75 | $22.65 | — |
| 2022-06-06 | 13.07 | $22.36 | — |
| 2022-06-03 | 13.69 | $22.22 | — |
| 2022-06-02 | 14.35 | $22.43 | — |
| 2022-06-01 | 14.97 | $22.08 | — |
| 2022-05-31 | 15.57 | $22.22 | — |
| 2022-05-27 | 16.32 | $22.45 | — |
| 2022-05-26 | 17.04 | $21.99 | — |
| 2022-05-25 | 17.66 | $21.63 | — |
| 2022-05-24 | 17.95 | $21.35 | — |
| 2022-05-23 | 17.95 | $21.48 | — |
| 2022-05-20 | 18.06 | $21.08 | — |
| 2022-05-19 | 17.73 | $21.17 | — |
| 2022-05-18 | 17.44 | $21.16 | — |
| 2022-05-17 | 17.13 | $21.95 | — |
| 2022-05-16 | 17.38 | $21.53 | — |
| 2022-05-13 | 17.18 | $21.54 | — |
| 2022-05-12 | 16.98 | $20.99 | — |
| 2022-05-11 | 16.13 | $20.96 | — |
| 2022-05-10 | 15.19 | $21.20 | — |
| 2022-05-09 | 14.36 | $21.21 | — |
| 2022-05-06 | 13.48 | $22.10 | — |
| 2022-05-05 | 13.14 | $22.42 | — |
| 2022-05-04 | 13.03 | $23.13 | — |
| 2022-05-03 | 13.54 | $22.59 | — |
| 2022-05-02 | 13.47 | $22.31 | — |
| 2022-04-29 | 13.03 | $22.23 | — |
| 2022-04-28 | 12.47 | $22.83 | — |
| 2022-04-27 | 12.40 | $22.49 | — |
| 2022-04-26 | 11.88 | $22.43 | — |
| 2022-04-25 | 11.25 | $22.97 | — |
| 2022-04-22 | 11.07 | $22.99 | — |
| 2022-04-21 | 10.91 | $23.66 | — |
| 2022-04-20 | 11.46 | $24.31 | — |
| 2022-04-19 | 11.18 | $24.25 | — |
| 2022-04-18 | 10.95 | $23.92 | — |
| 2022-04-14 | 11.10 | $23.92 | — |
| 2022-04-13 | 11.26 | $24.01 | — |
| 2022-04-12 | 11.30 | $23.58 | — |
| 2022-04-11 | 11.87 | $23.55 | — |
| 2022-04-08 | 12.48 | $23.75 | — |
| 2022-04-07 | 12.89 | $23.68 | — |
| 2022-04-06 | 13.40 | $23.64 | — |
| 2022-04-05 | 13.99 | $23.83 | — |
| 2022-04-04 | 14.38 | $24.18 | — |
| 2022-04-01 | 14.33 | $24.18 | — |
| 2022-03-31 | 14.28 | $24.04 | — |
| 2022-03-30 | 14.36 | $24.30 | — |
| 2022-03-29 | 14.11 | $24.42 | — |
| 2022-03-28 | 13.69 | $24.12 | — |
| 2022-03-25 | 13.51 | $24.20 | — |
| 2022-03-24 | 13.22 | $24.05 | — |
| 2022-03-23 | 13.04 | $23.74 | — |
| 2022-03-22 | 13.13 | $23.96 | — |
| 2022-03-21 | 12.97 | $23.76 | — |
| 2022-03-18 | 12.97 | $23.58 | — |
| 2022-03-17 | 13.13 | $23.46 | — |
| 2022-03-16 | 13.42 | $23.08 | — |
| 2022-03-15 | 14.07 | $22.66 | — |
| 2022-03-14 | 14.42 | $22.48 | — |
| 2022-03-11 | 14.59 | $22.76 | — |
| 2022-03-10 | 15.03 | $23.02 | — |
| 2022-03-09 | 15.75 | $22.86 | — |
| 2022-03-08 | 16.33 | $22.52 | — |
| 2022-03-07 | 16.58 | $22.54 | — |
| 2022-03-04 | 16.87 | $23.17 | — |
| 2022-03-03 | 17.75 | $23.19 | — |
| 2022-03-02 | 18.67 | $23.22 | — |
| 2022-03-01 | 19.60 | $22.75 | — |
| 2022-02-28 | 20.22 | $23.05 | — |
| 2022-02-25 | 21.14 | $23.01 | — |
| 2022-02-24 | 22.08 | $22.42 | — |
| 2022-02-23 | 22.45 | $22.03 | — |
| 2022-02-22 | 22.37 | $22.31 | — |
| 2022-02-18 | 22.51 | $22.60 | — |
| 2022-02-17 | 22.90 | $22.77 | — |
| 2022-02-16 | 23.46 | $23.22 | — |
| 2022-02-15 | 24.46 | $23.05 | — |
| 2022-02-14 | 25.33 | $22.64 | — |
| 2022-02-11 | 25.78 | $22.83 | — |
| 2022-02-10 | 26.42 | $22.99 | — |
| 2022-02-09 | 27.23 | $23.33 | — |
| 2022-02-08 | 28.40 | $22.89 | — |
| 2022-02-07 | 29.13 | $22.51 | — |
| 2022-02-04 | 29.42 | $22.47 | — |
| 2022-02-03 | 29.67 | $22.40 | — |
| 2022-02-02 | 29.85 | $22.80 | — |
| 2022-02-01 | 30.34 | $22.76 | — |
| 2022-01-31 | 30.81 | $22.51 | — |
| 2022-01-28 | 31.00 | $22.05 | — |
| 2022-01-27 | 30.60 | $21.73 | — |
| 2022-01-26 | 29.72 | $22.01 | — |
| 2022-01-25 | 28.94 | $22.20 | — |
| 2022-01-24 | 28.24 | $22.47 | — |
| 2022-01-21 | 27.65 | $22.24 | — |
| 2022-01-20 | 26.71 | $22.63 | — |
| 2022-01-19 | 25.94 | $22.99 | — |
| 2022-01-18 | 25.35 | $23.24 | — |
| 2022-01-14 | 24.90 | $23.69 | — |
| 2022-01-13 | 24.76 | $23.70 | — |
| 2022-01-12 | 24.61 | $23.88 | — |
| 2022-01-11 | 24.60 | $23.85 | — |
| 2022-01-10 | 24.55 | $23.58 | — |
| 2022-01-07 | 24.16 | $23.66 | — |
| 2022-01-06 | 23.79 | $23.84 | — |
| 2022-01-05 | 23.53 | $23.76 | — |
| 2022-01-04 | 23.16 | $24.32 | — |
| 2022-01-03 | 23.14 | $24.23 | — |
| 2021-12-31 | 23.01 | $24.22 | — |
| 2021-12-30 | 22.87 | $24.20 | — |
| 2021-12-29 | 22.70 | $24.26 | — |
| 2021-12-28 | 22.56 | $24.17 | — |
| 2021-12-27 | 22.32 | $24.22 | — |
| 2021-12-23 | 22.09 | $23.90 | — |
| 2021-12-22 | 21.57 | $23.73 | — |
| 2021-12-21 | 20.85 | $23.54 | — |
| 2021-12-20 | 19.93 | $22.99 | — |
| 2021-12-17 | 18.42 | $26.20 | — |
| 2021-12-16 | 18.67 | $26.31 | — |
| 2021-12-15 | 19.02 | $26.54 | — |
| 2021-12-14 | 19.62 | $26.23 | — |
| 2021-12-13 | 19.88 | $26.35 | — |
| 2021-12-10 | 20.27 | $26.66 | — |
| 2021-12-09 | 20.96 | $26.60 | — |
| 2021-12-08 | 21.63 | $26.98 | — |
| 2021-12-07 | 22.69 | $26.82 | — |
| 2021-12-06 | 23.64 | $26.28 | — |
| 2021-12-03 | 24.04 | $25.94 | — |
| 2021-12-02 | 24.02 | $26.35 | — |
| 2021-12-01 | 24.36 | $25.85 | — |
| 2021-11-30 | 24.01 | $26.35 | — |
| 2021-11-29 | 24.08 | $27.04 | — |
| 2021-11-26 | 24.92 | $26.87 | — |
| 2021-11-24 | 25.55 | $27.61 | — |
| 2021-11-23 | 26.51 | $27.47 | — |
| 2021-11-22 | 27.73 | $27.41 | — |
| 2021-11-19 | 29.11 | $27.53 | — |
| 2021-11-18 | 30.38 | $27.77 | — |
| 2021-11-17 | 31.30 | $27.92 | — |
| 2021-11-16 | 32.00 | $28.14 | — |
| 2021-11-15 | 32.32 | $28.11 | — |
| 2021-11-12 | 32.69 | $28.15 | — |
| 2021-11-11 | 33.01 | $27.99 | — |
| 2021-11-10 | 33.51 | $27.84 | — |
| 2021-11-09 | 34.21 | $28.33 | — |
| 2021-11-08 | 34.00 | $28.28 | — |
| 2021-11-05 | 33.83 | $28.17 | — |
| 2021-11-04 | 33.76 | $28.04 | — |
| 2021-11-03 | 33.81 | $28.13 | — |
| 2021-11-02 | 33.69 | $28.07 | — |
| 2021-11-01 | 33.61 | $28.06 | — |
| 2021-10-29 | 33.54 | $27.70 | — |
| 2021-10-28 | 33.79 | $27.72 | — |
| 2021-10-27 | 34.02 | $27.30 | — |
| 2021-10-26 | 34.67 | $27.71 | — |
| 2021-10-25 | 34.62 | $27.86 | — |
| 2021-10-22 | 34.27 | $27.73 | — |
| 2021-10-21 | 34.02 | $27.69 | — |
| 2021-10-20 | 33.78 | $27.67 | — |
| 2021-10-19 | 33.54 | $27.51 | — |
| 2021-10-18 | 33.43 | $27.45 | — |
| 2021-10-15 | 33.35 | $27.31 | — |
| 2021-10-14 | 33.39 | $27.27 | — |
| 2021-10-13 | 33.45 | $26.81 | — |
| 2021-10-12 | 33.91 | $26.66 | — |
| 2021-10-11 | 34.54 | $26.50 | — |
| 2021-10-08 | 35.34 | $26.63 | — |
| 2021-10-07 | 36.01 | $26.65 | — |
| 2021-10-06 | 36.68 | $26.41 | — |
| 2021-10-05 | 37.59 | $26.37 | — |
| 2021-10-04 | 38.59 | $26.15 | — |
| 2021-10-01 | 39.83 | $26.34 | — |
| 2021-09-30 | 40.91 | $25.94 | — |
| 2021-09-29 | 42.39 | $26.26 | — |
| 2021-09-28 | 43.55 | $26.29 | — |
| 2021-09-27 | 44.74 | $26.78 | — |
| 2021-09-24 | 45.34 | $26.67 | — |
| 2021-09-23 | 46.05 | $26.66 | — |
| 2021-09-22 | 46.80 | $26.27 | — |
| 2021-09-21 | 47.87 | $25.93 | — |
| 2021-09-20 | 49.26 | $25.98 | — |
| 2021-09-17 | 50.66 | $26.46 | — |
| 2021-09-16 | 51.52 | $26.58 | — |
| 2021-09-15 | 52.25 | $26.61 | — |
| 2021-09-14 | 52.99 | $26.31 | — |
| 2021-09-13 | 53.94 | $26.53 | — |
| 2021-09-10 | 54.66 | $26.44 | — |
| 2021-09-09 | 55.46 | $26.62 | — |
| 2021-09-08 | 56.08 | $26.63 | — |
| 2021-09-07 | 56.72 | $26.80 | — |
| 2021-09-03 | 57.18 | $27.09 | — |
| 2021-09-02 | 57.30 | $27.14 | — |
| 2021-09-01 | 57.37 | $26.93 | — |
| 2021-08-31 | 57.52 | $26.89 | — |
| 2021-08-30 | 57.69 | $26.97 | — |
| 2021-08-27 | 57.77 | $27.04 | — |
| 2021-08-26 | 57.79 | $26.60 | — |
| 2021-08-25 | 57.93 | $26.86 | — |
| 2021-08-24 | 57.81 | $26.68 | — |
| 2021-08-23 | 57.73 | $26.43 | — |
| 2021-08-20 | 57.70 | $26.12 | — |
| 2021-08-19 | 57.77 | $25.88 | — |
| 2021-08-18 | 57.90 | $26.05 | — |
| 2021-08-17 | 57.88 | $26.30 | — |
| 2021-08-16 | 57.62 | $26.65 | — |
| 2021-08-13 | 57.00 | $26.79 | — |
| 2021-08-12 | 56.22 | $26.85 | — |
| 2021-08-11 | 55.35 | $26.84 | — |
| 2021-08-10 | 54.43 | $26.66 | — |
| 2021-08-09 | 53.48 | $26.59 | — |
| 2021-08-06 | 52.50 | $26.63 | — |
| 2021-08-05 | 51.43 | $26.66 | — |
| 2021-08-04 | 50.28 | $26.51 | — |
| 2021-08-03 | 49.09 | $26.64 | — |
| 2021-08-02 | 47.74 | $26.41 | — |
| 2021-07-30 | 46.35 | $26.51 | — |
| 2021-07-29 | 44.82 | $26.62 | — |
| 2021-07-28 | 43.14 | $26.44 | — |
| 2021-07-27 | 41.39 | $26.28 | — |
| 2021-07-26 | 39.55 | $26.43 | — |
| 2021-07-23 | 37.54 | $26.41 | — |
| 2021-07-22 | 35.42 | $26.16 | — |
| 2021-07-21 | 33.21 | $26.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected