Is Cohen & Steers Natural Resources Active ETF (CSNR) a Buy, Sell, or Hold?
AMEX : CSNR
Cohen & Steers Natural Resources Active ETF — Stock Chart
$35.5451 USD
$0.06 (0.16%)
- Volume
- 7.92K
- Average Volume
- 22.53K
- Market Capitalization
- $59.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.77
- Year Low
- $26.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSNR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $35.67 | $35.55 | -0.34% | 7915 |
| 2026-07-22 | $35.54 | $35.49 | -0.14% | 19149 |
| 2026-07-21 | $34.52 | $34.89 | 1.07% | 5700 |
| 2026-07-20 | $34.49 | $34.35 | -0.41% | 8518 |
| 2026-07-17 | $34.28 | $34.36 | 0.23% | 4100 |
| 2026-07-16 | $34.28 | $34.06 | -0.64% | 13935 |
| 2026-07-15 | $34.38 | $34.43 | 0.15% | 11639 |
| 2026-07-14 | $34.64 | $34.53 | -0.32% | 6000 |
| 2026-07-13 | $34.13 | $34.17 | 0.12% | 3200 |
| 2026-07-10 | $33.66 | $33.98 | 0.95% | 4300 |
| 2026-07-09 | $33.76 | $33.79 | 0.09% | 8513 |
| 2026-07-08 | $33.77 | $33.73 | -0.12% | 12300 |
| 2026-07-07 | $33.91 | $33.74 | -0.50% | 16515 |
| 2026-07-06 | $33.85 | $33.77 | -0.24% | 12200 |
| 2026-07-02 | $33.36 | $33.63 | 0.81% | 9200 |
| 2026-07-01 | $33.21 | $33.08 | -0.39% | 32100 |
| 2026-06-30 | $33.56 | $33.40 | -0.48% | 19429 |
| 2026-06-29 | $33.36 | $33.44 | 0.24% | 4800 |
| 2026-06-26 | $33.77 | $33.81 | 0.12% | 22300 |
| 2026-06-25 | $33.79 | $33.78 | -0.03% | 26449 |
| 2026-06-24 | $33.57 | $33.55 | -0.06% | 8900 |
| 2026-06-23 | $34.30 | $34.16 | -0.41% | 36800 |
| 2026-06-22 | $34.76 | $34.76 | 0.00% | 22730 |
| 2026-06-18 | $35.18 | $34.82 | -1.02% | 9300 |
| 2026-06-17 | $36.01 | $35.39 | -1.72% | 14400 |
| 2026-06-16 | $36.17 | $36.08 | -0.25% | 7700 |
| 2026-06-15 | $36.39 | $36.06 | -0.91% | 17700 |
| 2026-06-12 | $36.16 | $36.40 | 0.66% | 3800 |
| 2026-06-11 | $35.75 | $35.96 | 0.59% | 21300 |
| 2026-06-10 | $35.80 | $35.38 | -1.17% | 4000 |
| 2026-06-09 | $35.86 | $35.63 | -0.64% | 12246 |
| 2026-06-08 | $36.40 | $36.02 | -1.04% | 9431 |
| 2026-06-05 | $36.66 | $36.00 | -1.80% | 16000 |
| 2026-06-04 | $37.33 | $37.52 | 0.51% | 7400 |
| 2026-06-03 | $37.57 | $37.49 | -0.21% | 13700 |
| 2026-06-02 | $37.16 | $37.70 | 1.45% | 50200 |
| 2026-06-01 | $36.88 | $37.08 | 0.54% | 15100 |
| 2026-05-29 | $36.94 | $36.84 | -0.27% | 261.31K |
| 2026-05-28 | $36.57 | $36.94 | 1.01% | 12500 |
| 2026-05-27 | $36.60 | $36.83 | 0.63% | 11800 |
| 2026-05-26 | $37.26 | $37.12 | -0.38% | 4633 |
| 2026-05-22 | $37.03 | $36.86 | -0.46% | 26700 |
| 2026-05-21 | $36.79 | $37.08 | 0.79% | 8344 |
| 2026-05-20 | $36.99 | $36.96 | -0.08% | 9400 |
| 2026-05-19 | $36.93 | $36.75 | -0.49% | 16135 |
| 2026-05-18 | $37.17 | $37.20 | 0.08% | 11100 |
| 2026-05-15 | $37.02 | $36.97 | -0.14% | 8800 |
| 2026-05-14 | $37.65 | $37.38 | -0.72% | 5200 |
| 2026-05-13 | $37.59 | $37.68 | 0.24% | 3300 |
| 2026-05-12 | $37.13 | $37.66 | 1.43% | 7118 |
| 2026-05-11 | $37.44 | $37.54 | 0.27% | 95000 |
| 2026-05-08 | $36.71 | $36.88 | 0.46% | 179.6K |
| 2026-05-07 | $37.00 | $36.69 | -0.84% | 8000 |
| 2026-05-06 | $37.31 | $37.36 | 0.13% | 8135 |
| 2026-05-05 | $36.99 | $37.37 | 1.03% | 6324 |
| 2026-05-04 | $36.86 | $36.97 | 0.30% | 11522 |
| 2026-05-01 | $37.26 | $36.99 | -0.72% | 5335 |
| 2026-04-30 | $36.94 | $37.33 | 1.06% | 25706 |
| 2026-04-29 | $36.66 | $36.70 | 0.11% | 10317 |
| 2026-04-28 | $36.91 | $36.85 | -0.16% | 8900 |
| 2026-04-27 | $37.07 | $37.01 | -0.16% | 31100 |
| 2026-04-24 | $36.92 | $37.07 | 0.41% | 14200 |
| 2026-04-23 | $37.00 | $37.12 | 0.32% | 20300 |
| 2026-04-22 | $37.34 | $37.34 | 0.00% | 63800 |
| 2026-04-21 | $37.20 | $36.92 | -0.75% | 22800 |
| 2026-04-20 | $37.21 | $37.21 | 0.00% | 5200 |
| 2026-04-17 | $36.96 | $37.29 | 0.89% | 7130 |
| 2026-04-16 | $37.42 | $37.71 | 0.77% | 9407 |
| 2026-04-15 | $37.46 | $37.42 | -0.11% | 15649 |
| 2026-04-14 | $37.91 | $37.76 | -0.40% | 13500 |
| 2026-04-13 | $37.92 | $37.96 | 0.11% | 4600 |
| 2026-04-10 | $37.84 | $37.89 | 0.13% | 8500 |
| 2026-04-09 | $38.11 | $37.76 | -0.92% | 5445 |
| 2026-04-08 | $37.41 | $37.80 | 1.04% | 41000 |
| 2026-04-07 | $37.71 | $37.79 | 0.21% | 38537 |
| 2026-04-06 | $37.73 | $37.77 | 0.11% | 20700 |
| 2026-04-02 | $37.43 | $37.74 | 0.83% | 10736 |
| 2026-04-01 | $37.81 | $37.72 | -0.24% | 19000 |
| 2026-03-31 | $37.20 | $37.58 | 1.02% | 42300 |
| 2026-03-30 | $37.12 | $36.55 | -1.54% | 7300 |
| 2026-03-27 | $36.16 | $36.84 | 1.88% | 25547 |
| 2026-03-26 | $36.26 | $36.31 | 0.14% | 30031 |
| 2026-03-25 | $36.31 | $36.41 | 0.28% | 26821 |
| 2026-03-24 | $35.52 | $35.99 | 1.32% | 17330 |
| 2026-03-23 | $35.02 | $35.48 | 1.31% | 5100 |
| 2026-03-20 | $35.58 | $34.97 | -1.71% | 18300 |
| 2026-03-19 | $35.61 | $35.71 | 0.28% | 9330 |
| 2026-03-18 | $36.45 | $36.30 | -0.41% | 10810 |
| 2026-03-17 | $36.50 | $36.81 | 0.85% | 22300 |
| 2026-03-16 | $36.23 | $36.41 | 0.50% | 6700 |