Is Cohen & Steers Natural Resources Active ETF (CSNR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cohen & Steers Natural Resources Active ETF (CSNR) research center and poll results.
AMEX : CSNR
Cohen & Steers Natural Resources Active ETF — Technical Indicators
$35.5451 USD
$0.06 (0.16%)
- Volume
- 7.92K
- Average Volume
- 21.11K
- Market Capitalization
- $59.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.77
- Year Low
- $26.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
34.10
2026-07-23
Close Price
$35.55
Vol: 7915
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.48
Average
30.40
Maximum
37.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.10 | $35.55 | 7915 |
| 2026-07-22 | 34.00 | $35.49 | 19149 |
| 2026-07-21 | 33.93 | $34.89 | 5700 |
| 2026-07-20 | 33.93 | $34.35 | 8518 |
| 2026-07-17 | 33.95 | $34.36 | 4100 |
| 2026-07-16 | 34.00 | $34.06 | 13935 |
| 2026-07-15 | 34.10 | $34.43 | 11639 |
| 2026-07-14 | 34.18 | $34.53 | 6000 |
| 2026-07-13 | 34.28 | $34.17 | 3200 |
| 2026-07-10 | 34.37 | $33.98 | 4300 |
| 2026-07-09 | 34.44 | $33.79 | 8513 |
| 2026-07-08 | 34.53 | $33.73 | 12300 |
| 2026-07-07 | 34.64 | $33.74 | 16515 |
| 2026-07-06 | 34.76 | $33.77 | 12200 |
| 2026-07-02 | 34.94 | $33.63 | 9200 |
| 2026-07-01 | 35.14 | $33.08 | 32100 |
| 2026-06-30 | 35.37 | $33.40 | 19429 |
| 2026-06-29 | 35.55 | $33.44 | 4800 |
| 2026-06-26 | 35.72 | $33.81 | 22300 |
| 2026-06-25 | 35.88 | $33.78 | 26449 |
| 2026-06-24 | 36.03 | $33.55 | 8900 |
| 2026-06-23 | 36.21 | $34.16 | 36800 |
| 2026-06-22 | 36.34 | $34.76 | 22730 |
| 2026-06-18 | 36.46 | $34.82 | 9300 |
| 2026-06-17 | 36.57 | $35.39 | 14400 |
| 2026-06-16 | 36.64 | $36.08 | 7700 |
| 2026-06-15 | 36.69 | $36.06 | 17700 |
| 2026-06-12 | 36.74 | $36.40 | 3800 |
| 2026-06-11 | 36.79 | $35.96 | 21300 |
| 2026-06-10 | 36.87 | $35.38 | 4000 |
| 2026-06-09 | 36.99 | $35.63 | 12246 |
| 2026-06-08 | 37.08 | $36.02 | 9431 |
| 2026-06-05 | 37.12 | $36.00 | 16000 |
| 2026-06-04 | 37.16 | $37.52 | 7400 |
| 2026-06-03 | 37.15 | $37.49 | 13700 |
| 2026-06-02 | 37.14 | $37.70 | 50200 |
| 2026-06-01 | 37.11 | $37.08 | 15100 |
| 2026-05-29 | 37.10 | $36.84 | 261313 |
| 2026-05-28 | 37.13 | $36.94 | 12500 |
| 2026-05-27 | 37.12 | $36.83 | 11800 |
| 2026-05-26 | 37.12 | $37.12 | 4633 |
| 2026-05-22 | 37.11 | $36.86 | 26700 |
| 2026-05-21 | 37.12 | $37.08 | 8344 |
| 2026-05-20 | 37.12 | $36.96 | 9400 |
| 2026-05-19 | 37.14 | $36.75 | 16135 |
| 2026-05-18 | 37.15 | $37.20 | 11100 |
| 2026-05-15 | 37.15 | $36.97 | 8800 |
| 2026-05-14 | 37.17 | $37.38 | 5200 |
| 2026-05-13 | 37.18 | $37.68 | 3300 |
| 2026-05-12 | 37.17 | $37.66 | 7118 |
| 2026-05-11 | 37.18 | $37.54 | 95000 |
| 2026-05-08 | 37.20 | $36.88 | 179600 |
| 2026-05-07 | 37.25 | $36.69 | 8000 |
| 2026-05-06 | 37.30 | $37.36 | 8135 |
| 2026-05-05 | 37.32 | $37.37 | 6324 |
| 2026-05-04 | 37.34 | $36.97 | 11522 |
| 2026-05-01 | 37.38 | $36.99 | 5335 |
| 2026-04-30 | 37.42 | $37.33 | 25706 |
| 2026-04-29 | 37.44 | $36.70 | 10317 |
| 2026-04-28 | 37.49 | $36.85 | 8900 |
| 2026-04-27 | 37.47 | $37.01 | 31100 |
| 2026-04-24 | 37.46 | $37.07 | 14200 |
| 2026-04-23 | 37.42 | $37.12 | 20300 |
| 2026-04-22 | 37.39 | $37.34 | 63800 |
| 2026-04-21 | 37.32 | $36.92 | 22800 |
| 2026-04-20 | 37.25 | $37.21 | 5200 |
| 2026-04-17 | 37.14 | $37.29 | 7130 |
| 2026-04-16 | 37.06 | $37.71 | 9407 |
| 2026-04-15 | 36.99 | $37.42 | 15649 |
| 2026-04-14 | 36.96 | $37.76 | 13500 |
| 2026-04-13 | 36.89 | $37.96 | 4600 |
| 2026-04-10 | 36.80 | $37.89 | 8500 |
| 2026-04-09 | 36.75 | $37.76 | 5445 |
| 2026-04-08 | 36.70 | $37.80 | 41000 |
| 2026-04-07 | 36.62 | $37.79 | 38537 |
| 2026-04-06 | 36.56 | $37.77 | 20700 |
| 2026-04-02 | 36.47 | $37.74 | 10736 |
| 2026-04-01 | 36.39 | $37.72 | 19000 |
| 2026-03-31 | 36.35 | $37.58 | 42300 |
| 2026-03-30 | 36.31 | $36.55 | 7300 |
| 2026-03-27 | 36.39 | $36.84 | 25547 |
| 2026-03-26 | 36.45 | $36.31 | 30031 |
| 2026-03-25 | 36.50 | $36.41 | 26821 |
| 2026-03-24 | 36.55 | $35.99 | 17330 |
| 2026-03-23 | 36.63 | $35.48 | 5100 |
| 2026-03-20 | 36.70 | $34.97 | 18300 |
| 2026-03-19 | 36.80 | $35.71 | 9330 |
| 2026-03-18 | 36.87 | $36.30 | 10810 |
| 2026-03-17 | 36.89 | $36.81 | 22300 |
| 2026-03-16 | 36.85 | $36.41 | 6700 |
| 2026-03-13 | 36.85 | $36.24 | 8200 |
| 2026-03-12 | 36.83 | $36.84 | 8843 |
| 2026-03-11 | 36.84 | $36.69 | 18600 |
| 2026-03-10 | 36.82 | $36.33 | 6500 |
| 2026-03-09 | 36.81 | $36.41 | 14900 |
| 2026-03-06 | 36.75 | $36.10 | 8216 |
| 2026-03-05 | 36.66 | $36.20 | 15538 |
| 2026-03-04 | 36.62 | $36.77 | 20800 |
| 2026-03-03 | 36.55 | $36.82 | 24007 |
| 2026-03-02 | 36.42 | $38.17 | 38549 |
| 2026-02-27 | 36.23 | $37.99 | 20200 |
| 2026-02-26 | 36.11 | $37.45 | 29400 |
| 2026-02-25 | 36.03 | $37.32 | 54030 |
| 2026-02-24 | 35.93 | $37.52 | 3926 |
| 2026-02-23 | 35.79 | $36.96 | 13300 |
| 2026-02-20 | 35.68 | $36.93 | 10628 |
| 2026-02-19 | 35.54 | $37.11 | 13000 |
| 2026-02-18 | 35.39 | $36.71 | 259033 |
| 2026-02-17 | 35.23 | $35.99 | 14800 |
| 2026-02-13 | 35.09 | $36.42 | 8900 |
| 2026-02-12 | 34.95 | $35.87 | 25232 |
| 2026-02-11 | 34.82 | $36.96 | 8941 |
| 2026-02-10 | 34.61 | $36.28 | 20636 |
| 2026-02-09 | 34.42 | $36.17 | 5200 |
| 2026-02-06 | 34.21 | $35.24 | 4100 |
| 2026-02-05 | 34.04 | $34.29 | 99000 |
| 2026-02-04 | 33.90 | $35.37 | 21018 |
| 2026-02-03 | 33.72 | $35.38 | 11700 |
| 2026-02-02 | 33.54 | $34.27 | 9506 |
| 2026-01-30 | 33.40 | $34.34 | 13400 |
| 2026-01-29 | 33.22 | $35.70 | 10200 |
| 2026-01-28 | 32.99 | $35.72 | 21100 |
| 2026-01-27 | 32.74 | $35.31 | 15300 |
| 2026-01-26 | 32.53 | $34.86 | 8300 |
| 2026-01-23 | 32.34 | $34.68 | 16400 |
| 2026-01-22 | 32.16 | $34.20 | 13700 |
| 2026-01-21 | 31.99 | $33.98 | 12039 |
| 2026-01-20 | 31.83 | $33.54 | 2000 |
| 2026-01-16 | 31.66 | $33.31 | 4200 |
| 2026-01-15 | 31.51 | $33.45 | 4808 |
| 2026-01-14 | 31.34 | $33.34 | 4500 |
| 2026-01-13 | 31.19 | $32.75 | 13146 |
| 2026-01-12 | 31.09 | $32.51 | 16200 |
| 2026-01-09 | 31.00 | $32.03 | 5735 |
| 2026-01-08 | 30.92 | $31.78 | 4000 |
| 2026-01-07 | 30.83 | $31.39 | 7300 |
| 2026-01-06 | 30.76 | $31.84 | 5100 |
| 2026-01-05 | 30.68 | $31.85 | 2000 |
| 2026-01-02 | 30.61 | $31.34 | 2315 |
| 2025-12-31 | 30.56 | $30.87 | 61048 |
| 2025-12-30 | 30.51 | $31.00 | 3500 |
| 2025-12-29 | 30.48 | $30.77 | 9500 |
| 2025-12-26 | 30.45 | $31.16 | 2500 |
| 2025-12-24 | 30.38 | $31.00 | 2400 |
| 2025-12-23 | 30.30 | $31.11 | 23148 |
| 2025-12-22 | 30.20 | $30.85 | 6348 |
| 2025-12-19 | 30.09 | $30.61 | 3236 |
| 2025-12-18 | 30.00 | $30.29 | 3600 |
| 2025-12-17 | 29.94 | $30.30 | 8945 |
| 2025-12-16 | 29.90 | $30.02 | 3200 |
| 2025-12-15 | 29.86 | $30.39 | 9000 |
| 2025-12-12 | 29.82 | $30.62 | 9200 |
| 2025-12-11 | 29.77 | $30.82 | 1825 |
| 2025-12-10 | 29.73 | $30.33 | 5421 |
| 2025-12-09 | 29.71 | $30.06 | 3900 |
| 2025-12-08 | 29.68 | $29.92 | 3000 |
| 2025-12-05 | 29.64 | $30.37 | 2146 |
| 2025-12-04 | 29.55 | $30.40 | 2029 |
| 2025-12-03 | 29.47 | $30.33 | 4100 |
| 2025-12-02 | 29.37 | $29.92 | 3600 |
| 2025-12-01 | 29.32 | $30.27 | 9742 |
| 2025-11-28 | 29.26 | $30.13 | 1831 |
| 2025-11-26 | 29.21 | $29.80 | 69700 |
| 2025-11-25 | 29.18 | $29.36 | 7300 |
| 2025-11-24 | 29.18 | $29.15 | 3600 |
| 2025-11-21 | 29.18 | $28.76 | 4930 |
| 2025-11-20 | 29.21 | $28.73 | 54300 |
| 2025-11-19 | 29.24 | $29.20 | 15739 |
| 2025-11-18 | 29.23 | $29.36 | 2941 |
| 2025-11-17 | 29.20 | $29.22 | 1434 |
| 2025-11-14 | 29.22 | $29.70 | 6207 |
| 2025-11-13 | 29.20 | $29.59 | 4522 |
| 2025-11-12 | 29.20 | $30.05 | 10900 |
| 2025-11-11 | 29.17 | $29.78 | 28530 |
| 2025-11-10 | 29.13 | $29.57 | 7511 |
| 2025-11-07 | 29.11 | $29.01 | 3500 |
| 2025-11-06 | 29.08 | $28.69 | 14000 |
| 2025-11-05 | 29.10 | $28.77 | 6433 |
| 2025-11-04 | 29.14 | $28.41 | 6900 |
| 2025-11-03 | 29.18 | $28.93 | 8000 |
| 2025-10-31 | 29.21 | $29.03 | 3100 |
| 2025-10-30 | 29.22 | $29.05 | 5900 |
| 2025-10-29 | 29.22 | $29.30 | 2200 |
| 2025-10-28 | 29.21 | $29.38 | 4634 |
| 2025-10-27 | 29.20 | $29.07 | 2200 |
| 2025-10-24 | 29.20 | $29.28 | 3300 |
| 2025-10-23 | 29.21 | $29.38 | 3500 |
| 2025-10-22 | 29.20 | $29.00 | 13424 |
| 2025-10-21 | 29.20 | $28.79 | 5800 |
| 2025-10-20 | 29.20 | $29.69 | 2000 |
| 2025-10-17 | 29.16 | $29.29 | 4719 |
| 2025-10-16 | 29.13 | $29.54 | 1842 |
| 2025-10-15 | 29.08 | $29.50 | 2311 |
| 2025-10-14 | 29.04 | $29.00 | 3300 |
| 2025-10-13 | 29.04 | $29.14 | 2700 |
| 2025-10-10 | 29.02 | $28.40 | 8241 |
| 2025-10-09 | 29.03 | $29.12 | 1546 |
| 2025-10-08 | 29.01 | $29.44 | 3000 |
| 2025-10-07 | 28.96 | $29.33 | 36900 |
| 2025-10-06 | 28.89 | $29.45 | 4400 |
| 2025-10-03 | 28.82 | $29.24 | 1800 |
| 2025-10-02 | 28.76 | $29.07 | 2400 |
| 2025-10-01 | 28.69 | $29.12 | 2700 |
| 2025-09-30 | 28.63 | $29.06 | 2700 |
| 2025-09-29 | 28.58 | $29.23 | 2520 |
| 2025-09-26 | 28.52 | $29.41 | 1029 |
| 2025-09-25 | 28.45 | $29.08 | 18739 |
| 2025-09-24 | 28.40 | $29.05 | 3300 |
| 2025-09-23 | 28.34 | $28.89 | 2127 |
| 2025-09-22 | 28.30 | $28.76 | 800 |
| 2025-09-19 | 28.25 | $28.71 | 1923 |
| 2025-09-18 | 28.19 | $28.65 | 1030 |
| 2025-09-17 | 28.11 | $28.71 | 1143 |
| 2025-09-16 | 28.03 | $28.84 | 1600 |
| 2025-09-15 | 27.94 | $28.79 | 2700 |
| 2025-09-12 | 27.86 | $28.66 | 1523 |
| 2025-09-11 | 27.79 | $28.67 | 2132 |
| 2025-09-10 | 27.72 | $28.41 | 3136 |
| 2025-09-09 | 27.65 | $28.09 | 6345 |
| 2025-09-08 | 27.59 | $28.02 | 2800 |
| 2025-09-05 | 27.54 | $27.89 | 3719 |
| 2025-09-04 | 27.50 | $27.81 | 1641 |
| 2025-09-03 | 27.45 | $27.85 | 1700 |
| 2025-09-02 | 27.41 | $27.99 | 1748 |
| 2025-08-29 | 27.34 | $28.11 | 3114 |
| 2025-08-28 | 27.26 | $28.07 | 1600 |
| 2025-08-27 | 27.19 | $28.05 | 10348 |
| 2025-08-26 | 27.13 | $27.87 | 1100 |
| 2025-08-25 | 27.09 | $27.96 | 4700 |
| 2025-08-22 | 27.04 | $27.91 | 2503 |
| 2025-08-21 | 27.01 | $27.41 | 4600 |
| 2025-08-20 | 27.00 | $27.17 | 5036 |
| 2025-08-19 | 27.02 | $26.95 | 1900 |
| 2025-08-18 | 27.04 | $27.04 | 1545 |
| 2025-08-15 | 27.02 | $27.21 | 3300 |
| 2025-08-14 | 27.00 | $27.29 | 5300 |
| 2025-08-13 | 26.96 | $27.30 | 6523 |
| 2025-08-12 | 26.93 | $27.02 | 1814 |
| 2025-08-11 | 26.91 | $26.93 | 3200 |
| 2025-08-08 | 26.92 | $27.04 | 3000 |
| 2025-08-07 | 26.93 | $26.92 | 2600 |
| 2025-08-06 | 26.94 | $26.85 | 3923 |
| 2025-08-05 | 26.95 | $27.01 | 6300 |
| 2025-08-04 | 26.95 | $26.77 | 3200 |
| 2025-08-01 | 26.95 | $26.46 | 2045 |
| 2025-07-31 | 26.98 | $26.67 | 2338 |
| 2025-07-30 | 27.01 | $26.76 | 12846 |
| 2025-07-29 | 27.00 | $27.11 | 1522 |
| 2025-07-28 | 26.97 | $27.03 | 1135 |
| 2025-07-25 | 26.93 | $27.19 | 736 |
| 2025-07-24 | 26.92 | $27.30 | 2134 |
| 2025-07-23 | 26.87 | $27.60 | 1900 |
| 2025-07-22 | 26.82 | $27.22 | 2400 |
| 2025-07-21 | 26.80 | $26.79 | 2000 |
| 2025-07-18 | 26.80 | $26.64 | 2100 |
| 2025-07-17 | 26.82 | $26.64 | 2200 |
| 2025-07-16 | 26.84 | $26.62 | 8200 |
| 2025-07-15 | 26.87 | $26.72 | 4125 |
| 2025-07-14 | 26.88 | $27.04 | 12500 |
| 2025-07-11 | 26.86 | $27.23 | 8500 |
| 2025-07-10 | 26.82 | $27.15 | 4233 |
| 2025-07-09 | 26.78 | $26.95 | 2615 |
| 2025-07-08 | 26.75 | $27.03 | 3007 |
| 2025-07-07 | 26.70 | $26.80 | 3800 |
| 2025-07-03 | 26.66 | $27.11 | 1800 |
| 2025-07-02 | 26.61 | $27.18 | 1423 |
| 2025-07-01 | 26.55 | $26.66 | 4500 |
| 2025-06-30 | 26.52 | $26.46 | 2000 |
| 2025-06-27 | 26.48 | $26.36 | 1526 |
| 2025-06-26 | 26.44 | $26.88 | 1100 |
| 2025-06-25 | 26.37 | $26.40 | 3000 |
| 2025-06-24 | 26.34 | $26.59 | 2000 |
| 2025-06-23 | 26.28 | $26.73 | 4400 |
| 2025-06-20 | 26.21 | $26.86 | 1000 |
| 2025-06-18 | 26.13 | $26.95 | 1332 |
| 2025-06-17 | 26.06 | $27.07 | 1834 |
| 2025-06-16 | 25.97 | $27.14 | 1000 |
| 2025-06-13 | 25.88 | $26.92 | 7000 |
| 2025-06-12 | 25.80 | $26.63 | 1600 |
| 2025-06-11 | 25.73 | $26.53 | 2600 |
| 2025-06-10 | 25.68 | $26.38 | 2303 |
| 2025-06-09 | 25.61 | $26.25 | 2300 |
| 2025-06-06 | 25.55 | $26.07 | 1217 |
| 2025-06-05 | 25.47 | $26.02 | 1604 |
| 2025-06-04 | 25.39 | $26.02 | 944 |
| 2025-06-03 | 25.31 | $26.09 | 2048 |
| 2025-06-02 | 25.23 | $26.08 | 1646 |
| 2025-05-30 | 25.16 | $25.54 | 2200 |
| 2025-05-29 | 25.09 | $25.60 | 1843 |
| 2025-05-28 | 25.02 | $25.55 | 1620 |
| 2025-05-27 | 24.97 | $25.71 | 802 |
| 2025-05-23 | 24.91 | $25.48 | 1400 |
| 2025-05-22 | 24.86 | $25.21 | 1334 |
| 2025-05-21 | 24.82 | $25.34 | 3239 |
| 2025-05-20 | 24.75 | $25.50 | 3800 |
| 2025-05-19 | 24.68 | $25.35 | 3900 |
| 2025-05-16 | 24.59 | $25.36 | 3104 |
| 2025-05-15 | 24.50 | $25.29 | 1000 |
| 2025-05-14 | 24.41 | $25.22 | 1840 |
| 2025-05-13 | 24.32 | $25.48 | 1300 |
| 2025-05-12 | 24.22 | $25.12 | 2029 |
| 2025-05-09 | 24.12 | $24.89 | 1101 |
| 2025-05-08 | 23.99 | $24.56 | 1808 |
| 2025-05-07 | 23.91 | $24.41 | 1630 |
| 2025-05-06 | 23.76 | $24.51 | 1800 |
| 2025-05-05 | 23.62 | $24.45 | 1309 |
| 2025-05-02 | 23.51 | $24.56 | 1501 |
| 2025-05-01 | 23.48 | $24.27 | 1200 |
| 2025-04-30 | 23.51 | $24.22 | 3625 |
| 2025-04-29 | 23.54 | $24.49 | 1000 |
| 2025-04-28 | 23.56 | $24.52 | 1200 |
| 2025-04-25 | 23.58 | $24.36 | 1531 |
| 2025-04-24 | 23.63 | $24.43 | 1300 |
| 2025-04-23 | 23.67 | $24.09 | 9100 |
| 2025-04-22 | 23.73 | $23.94 | 1502 |
| 2025-04-21 | 23.79 | $23.55 | 4700 |
| 2025-04-17 | 23.87 | $23.72 | 1300 |
| 2025-04-16 | 23.95 | $23.49 | 1738 |
| 2025-04-15 | 24.04 | $23.37 | 2627 |
| 2025-04-14 | 24.13 | $23.40 | 2735 |
| 2025-04-11 | 24.21 | $23.18 | 3836 |
| 2025-04-10 | 24.28 | $22.30 | 1440 |
| 2025-04-09 | 24.37 | $22.95 | 23300 |
| 2025-04-08 | 24.43 | $21.35 | 2610 |
| 2025-04-07 | 24.56 | $21.84 | 64600 |
| 2025-04-04 | 24.67 | $22.08 | 1800 |
| 2025-04-03 | 24.78 | $23.98 | 1900 |
| 2025-04-02 | 24.78 | $24.94 | 3500 |
| 2025-04-01 | 24.74 | $24.89 | 2200 |
| 2025-03-31 | 24.67 | $24.91 | 574800 |
| 2025-03-28 | 24.61 | $24.83 | 2600 |
| 2025-03-27 | 24.58 | $25.34 | 202 |
| 2025-03-26 | 24.53 | $25.31 | 137 |
| 2025-03-25 | 24.48 | $25.27 | 200 |
| 2025-03-24 | 24.44 | $25.18 | 100 |
| 2025-03-21 | 24.41 | $25.02 | 100 |
| 2025-03-20 | 24.39 | $25.31 | 100 |
| 2025-03-19 | 24.37 | $25.35 | 329 |
| 2025-03-18 | 24.35 | $25.11 | 100 |
| 2025-03-17 | 24.35 | $25.02 | 100 |
| 2025-03-14 | 24.34 | $24.59 | 100 |
| 2025-03-13 | 24.36 | $24.06 | 129 |
| 2025-03-12 | 24.39 | $24.12 | 105 |
| 2025-03-11 | 24.43 | $24.07 | 502 |
| 2025-03-10 | 24.48 | $23.96 | 2200 |
| 2025-03-07 | 24.52 | $24.31 | 1406 |
| 2025-03-06 | 24.54 | $24.04 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
34.60
2026-07-23
Close Price
$35.55
Vol: 7915
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.62
Average
30.40
Maximum
37.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.60 | $35.55 | 7915 |
| 2026-07-22 | 34.50 | $35.49 | 19149 |
| 2026-07-21 | 34.39 | $34.89 | 5700 |
| 2026-07-20 | 34.34 | $34.35 | 8518 |
| 2026-07-17 | 34.34 | $34.36 | 4100 |
| 2026-07-16 | 34.33 | $34.06 | 13935 |
| 2026-07-15 | 34.36 | $34.43 | 11639 |
| 2026-07-14 | 34.36 | $34.53 | 6000 |
| 2026-07-13 | 34.34 | $34.17 | 3200 |
| 2026-07-10 | 34.36 | $33.98 | 4300 |
| 2026-07-09 | 34.39 | $33.79 | 8513 |
| 2026-07-08 | 34.46 | $33.73 | 12300 |
| 2026-07-07 | 34.53 | $33.74 | 16515 |
| 2026-07-06 | 34.62 | $33.77 | 12200 |
| 2026-07-02 | 34.71 | $33.63 | 9200 |
| 2026-07-01 | 34.82 | $33.08 | 32100 |
| 2026-06-30 | 35.00 | $33.40 | 19429 |
| 2026-06-29 | 35.17 | $33.44 | 4800 |
| 2026-06-26 | 35.36 | $33.81 | 22300 |
| 2026-06-25 | 35.52 | $33.78 | 26449 |
| 2026-06-24 | 35.70 | $33.55 | 8900 |
| 2026-06-23 | 35.93 | $34.16 | 36800 |
| 2026-06-22 | 36.11 | $34.76 | 22730 |
| 2026-06-18 | 36.26 | $34.82 | 9300 |
| 2026-06-17 | 36.41 | $35.39 | 14400 |
| 2026-06-16 | 36.52 | $36.08 | 7700 |
| 2026-06-15 | 36.56 | $36.06 | 17700 |
| 2026-06-12 | 36.61 | $36.40 | 3800 |
| 2026-06-11 | 36.64 | $35.96 | 21300 |
| 2026-06-10 | 36.71 | $35.38 | 4000 |
| 2026-06-09 | 36.85 | $35.63 | 12246 |
| 2026-06-08 | 36.98 | $36.02 | 9431 |
| 2026-06-05 | 37.08 | $36.00 | 16000 |
| 2026-06-04 | 37.19 | $37.52 | 7400 |
| 2026-06-03 | 37.15 | $37.49 | 13700 |
| 2026-06-02 | 37.12 | $37.70 | 50200 |
| 2026-06-01 | 37.06 | $37.08 | 15100 |
| 2026-05-29 | 37.06 | $36.84 | 261313 |
| 2026-05-28 | 37.08 | $36.94 | 12500 |
| 2026-05-27 | 37.09 | $36.83 | 11800 |
| 2026-05-26 | 37.12 | $37.12 | 4633 |
| 2026-05-22 | 37.12 | $36.86 | 26700 |
| 2026-05-21 | 37.15 | $37.08 | 8344 |
| 2026-05-20 | 37.16 | $36.96 | 9400 |
| 2026-05-19 | 37.18 | $36.75 | 16135 |
| 2026-05-18 | 37.22 | $37.20 | 11100 |
| 2026-05-15 | 37.22 | $36.97 | 8800 |
| 2026-05-14 | 37.25 | $37.38 | 5200 |
| 2026-05-13 | 37.24 | $37.68 | 3300 |
| 2026-05-12 | 37.19 | $37.66 | 7118 |
| 2026-05-11 | 37.14 | $37.54 | 95000 |
| 2026-05-08 | 37.10 | $36.88 | 179600 |
| 2026-05-07 | 37.12 | $36.69 | 8000 |
| 2026-05-06 | 37.17 | $37.36 | 8135 |
| 2026-05-05 | 37.14 | $37.37 | 6324 |
| 2026-05-04 | 37.12 | $36.97 | 11522 |
| 2026-05-01 | 37.14 | $36.99 | 5335 |
| 2026-04-30 | 37.15 | $37.33 | 25706 |
| 2026-04-29 | 37.13 | $36.70 | 10317 |
| 2026-04-28 | 37.18 | $36.85 | 8900 |
| 2026-04-27 | 37.21 | $37.01 | 31100 |
| 2026-04-24 | 37.24 | $37.07 | 14200 |
| 2026-04-23 | 37.25 | $37.12 | 20300 |
| 2026-04-22 | 37.27 | $37.34 | 63800 |
| 2026-04-21 | 37.26 | $36.92 | 22800 |
| 2026-04-20 | 37.30 | $37.21 | 5200 |
| 2026-04-17 | 37.30 | $37.29 | 7130 |
| 2026-04-16 | 37.31 | $37.71 | 9407 |
| 2026-04-15 | 37.26 | $37.42 | 15649 |
| 2026-04-14 | 37.25 | $37.76 | 13500 |
| 2026-04-13 | 37.19 | $37.96 | 4600 |
| 2026-04-10 | 37.11 | $37.89 | 8500 |
| 2026-04-09 | 37.03 | $37.76 | 5445 |
| 2026-04-08 | 36.95 | $37.80 | 41000 |
| 2026-04-07 | 36.86 | $37.79 | 38537 |
| 2026-04-06 | 36.77 | $37.77 | 20700 |
| 2026-04-02 | 36.66 | $37.74 | 10736 |
| 2026-04-01 | 36.55 | $37.72 | 19000 |
| 2026-03-31 | 36.42 | $37.58 | 42300 |
| 2026-03-30 | 36.30 | $36.55 | 7300 |
| 2026-03-27 | 36.28 | $36.84 | 25547 |
| 2026-03-26 | 36.22 | $36.31 | 30031 |
| 2026-03-25 | 36.21 | $36.41 | 26821 |
| 2026-03-24 | 36.18 | $35.99 | 17330 |
| 2026-03-23 | 36.20 | $35.48 | 5100 |
| 2026-03-20 | 36.28 | $34.97 | 18300 |
| 2026-03-19 | 36.42 | $35.71 | 9330 |
| 2026-03-18 | 36.49 | $36.30 | 10810 |
| 2026-03-17 | 36.51 | $36.81 | 22300 |
| 2026-03-16 | 36.48 | $36.41 | 6700 |
| 2026-03-13 | 36.49 | $36.24 | 8200 |
| 2026-03-12 | 36.52 | $36.84 | 8843 |
| 2026-03-11 | 36.48 | $36.69 | 18600 |
| 2026-03-10 | 36.46 | $36.33 | 6500 |
| 2026-03-09 | 36.47 | $36.41 | 14900 |
| 2026-03-06 | 36.48 | $36.10 | 8216 |
| 2026-03-05 | 36.52 | $36.20 | 15538 |
| 2026-03-04 | 36.56 | $36.77 | 20800 |
| 2026-03-03 | 36.53 | $36.82 | 24007 |
| 2026-03-02 | 36.50 | $38.17 | 38549 |
| 2026-02-27 | 36.33 | $37.99 | 20200 |
| 2026-02-26 | 36.15 | $37.45 | 29400 |
| 2026-02-25 | 36.02 | $37.32 | 54030 |
| 2026-02-24 | 35.88 | $37.52 | 3926 |
| 2026-02-23 | 35.70 | $36.96 | 13300 |
| 2026-02-20 | 35.57 | $36.93 | 10628 |
| 2026-02-19 | 35.43 | $37.11 | 13000 |
| 2026-02-18 | 35.25 | $36.71 | 259033 |
| 2026-02-17 | 35.10 | $35.99 | 14800 |
| 2026-02-13 | 35.01 | $36.42 | 8900 |
| 2026-02-12 | 34.86 | $35.87 | 25232 |
| 2026-02-11 | 34.75 | $36.96 | 8941 |
| 2026-02-10 | 34.52 | $36.28 | 20636 |
| 2026-02-09 | 34.33 | $36.17 | 5200 |
| 2026-02-06 | 34.14 | $35.24 | 4100 |
| 2026-02-05 | 34.02 | $34.29 | 99000 |
| 2026-02-04 | 34.00 | $35.37 | 21018 |
| 2026-02-03 | 33.85 | $35.38 | 11700 |
| 2026-02-02 | 33.69 | $34.27 | 9506 |
| 2026-01-30 | 33.63 | $34.34 | 13400 |
| 2026-01-29 | 33.55 | $35.70 | 10200 |
| 2026-01-28 | 33.33 | $35.72 | 21100 |
| 2026-01-27 | 33.08 | $35.31 | 15300 |
| 2026-01-26 | 32.84 | $34.86 | 8300 |
| 2026-01-23 | 32.63 | $34.68 | 16400 |
| 2026-01-22 | 32.41 | $34.20 | 13700 |
| 2026-01-21 | 32.22 | $33.98 | 12039 |
| 2026-01-20 | 32.04 | $33.54 | 2000 |
| 2026-01-16 | 31.88 | $33.31 | 4200 |
| 2026-01-15 | 31.73 | $33.45 | 4808 |
| 2026-01-14 | 31.55 | $33.34 | 4500 |
| 2026-01-13 | 31.36 | $32.75 | 13146 |
| 2026-01-12 | 31.21 | $32.51 | 16200 |
| 2026-01-09 | 31.08 | $32.03 | 5735 |
| 2026-01-08 | 30.98 | $31.78 | 4000 |
| 2026-01-07 | 30.89 | $31.39 | 7300 |
| 2026-01-06 | 30.84 | $31.84 | 5100 |
| 2026-01-05 | 30.74 | $31.85 | 2000 |
| 2026-01-02 | 30.62 | $31.34 | 2315 |
| 2025-12-31 | 30.54 | $30.87 | 61048 |
| 2025-12-30 | 30.51 | $31.00 | 3500 |
| 2025-12-29 | 30.46 | $30.77 | 9500 |
| 2025-12-26 | 30.42 | $31.16 | 2500 |
| 2025-12-24 | 30.34 | $31.00 | 2400 |
| 2025-12-23 | 30.28 | $31.11 | 23148 |
| 2025-12-22 | 30.19 | $30.85 | 6348 |
| 2025-12-19 | 30.12 | $30.61 | 3236 |
| 2025-12-18 | 30.07 | $30.29 | 3600 |
| 2025-12-17 | 30.04 | $30.30 | 8945 |
| 2025-12-16 | 30.02 | $30.02 | 3200 |
| 2025-12-15 | 30.02 | $30.39 | 9000 |
| 2025-12-12 | 29.98 | $30.62 | 9200 |
| 2025-12-11 | 29.91 | $30.82 | 1825 |
| 2025-12-10 | 29.81 | $30.33 | 5421 |
| 2025-12-09 | 29.76 | $30.06 | 3900 |
| 2025-12-08 | 29.73 | $29.92 | 3000 |
| 2025-12-05 | 29.71 | $30.37 | 2146 |
| 2025-12-04 | 29.64 | $30.40 | 2029 |
| 2025-12-03 | 29.56 | $30.33 | 4100 |
| 2025-12-02 | 29.47 | $29.92 | 3600 |
| 2025-12-01 | 29.43 | $30.27 | 9742 |
| 2025-11-28 | 29.34 | $30.13 | 1831 |
| 2025-11-26 | 29.26 | $29.80 | 69700 |
| 2025-11-25 | 29.20 | $29.36 | 7300 |
| 2025-11-24 | 29.18 | $29.15 | 3600 |
| 2025-11-21 | 29.18 | $28.76 | 4930 |
| 2025-11-20 | 29.23 | $28.73 | 54300 |
| 2025-11-19 | 29.28 | $29.20 | 15739 |
| 2025-11-18 | 29.29 | $29.36 | 2941 |
| 2025-11-17 | 29.28 | $29.22 | 1434 |
| 2025-11-14 | 29.29 | $29.70 | 6207 |
| 2025-11-13 | 29.25 | $29.59 | 4522 |
| 2025-11-12 | 29.21 | $30.05 | 10900 |
| 2025-11-11 | 29.12 | $29.78 | 28530 |
| 2025-11-10 | 29.05 | $29.57 | 7511 |
| 2025-11-07 | 29.00 | $29.01 | 3500 |
| 2025-11-06 | 28.99 | $28.69 | 14000 |
| 2025-11-05 | 29.03 | $28.77 | 6433 |
| 2025-11-04 | 29.05 | $28.41 | 6900 |
| 2025-11-03 | 29.12 | $28.93 | 8000 |
| 2025-10-31 | 29.14 | $29.03 | 3100 |
| 2025-10-30 | 29.15 | $29.05 | 5900 |
| 2025-10-29 | 29.16 | $29.30 | 2200 |
| 2025-10-28 | 29.15 | $29.38 | 4634 |
| 2025-10-27 | 29.13 | $29.07 | 2200 |
| 2025-10-24 | 29.13 | $29.28 | 3300 |
| 2025-10-23 | 29.12 | $29.38 | 3500 |
| 2025-10-22 | 29.09 | $29.00 | 13424 |
| 2025-10-21 | 29.10 | $28.79 | 5800 |
| 2025-10-20 | 29.13 | $29.69 | 2000 |
| 2025-10-17 | 29.07 | $29.29 | 4719 |
| 2025-10-16 | 29.05 | $29.54 | 1842 |
| 2025-10-15 | 29.00 | $29.50 | 2311 |
| 2025-10-14 | 28.94 | $29.00 | 3300 |
| 2025-10-13 | 28.94 | $29.14 | 2700 |
| 2025-10-10 | 28.92 | $28.40 | 8241 |
| 2025-10-09 | 28.97 | $29.12 | 1546 |
| 2025-10-08 | 28.95 | $29.44 | 3000 |
| 2025-10-07 | 28.90 | $29.33 | 36900 |
| 2025-10-06 | 28.86 | $29.45 | 4400 |
| 2025-10-03 | 28.80 | $29.24 | 1800 |
| 2025-10-02 | 28.75 | $29.07 | 2400 |
| 2025-10-01 | 28.72 | $29.12 | 2700 |
| 2025-09-30 | 28.67 | $29.06 | 2700 |
| 2025-09-29 | 28.63 | $29.23 | 2520 |
| 2025-09-26 | 28.57 | $29.41 | 1029 |
| 2025-09-25 | 28.48 | $29.08 | 18739 |
| 2025-09-24 | 28.42 | $29.05 | 3300 |
| 2025-09-23 | 28.35 | $28.89 | 2127 |
| 2025-09-22 | 28.29 | $28.76 | 800 |
| 2025-09-19 | 28.24 | $28.71 | 1923 |
| 2025-09-18 | 28.20 | $28.65 | 1030 |
| 2025-09-17 | 28.15 | $28.71 | 1143 |
| 2025-09-16 | 28.09 | $28.84 | 1600 |
| 2025-09-15 | 28.01 | $28.79 | 2700 |
| 2025-09-12 | 27.93 | $28.66 | 1523 |
| 2025-09-11 | 27.85 | $28.67 | 2132 |
| 2025-09-10 | 27.76 | $28.41 | 3136 |
| 2025-09-09 | 27.70 | $28.09 | 6345 |
| 2025-09-08 | 27.65 | $28.02 | 2800 |
| 2025-09-05 | 27.62 | $27.89 | 3719 |
| 2025-09-04 | 27.59 | $27.81 | 1641 |
| 2025-09-03 | 27.56 | $27.85 | 1700 |
| 2025-09-02 | 27.53 | $27.99 | 1748 |
| 2025-08-29 | 27.48 | $28.11 | 3114 |
| 2025-08-28 | 27.42 | $28.07 | 1600 |
| 2025-08-27 | 27.35 | $28.05 | 10348 |
| 2025-08-26 | 27.28 | $27.87 | 1100 |
| 2025-08-25 | 27.21 | $27.96 | 4700 |
| 2025-08-22 | 27.13 | $27.91 | 2503 |
| 2025-08-21 | 27.05 | $27.41 | 4600 |
| 2025-08-20 | 27.02 | $27.17 | 5036 |
| 2025-08-19 | 27.00 | $26.95 | 1900 |
| 2025-08-18 | 27.00 | $27.04 | 1545 |
| 2025-08-15 | 27.00 | $27.21 | 3300 |
| 2025-08-14 | 26.98 | $27.29 | 5300 |
| 2025-08-13 | 26.95 | $27.30 | 6523 |
| 2025-08-12 | 26.91 | $27.02 | 1814 |
| 2025-08-11 | 26.90 | $26.93 | 3200 |
| 2025-08-08 | 26.89 | $27.04 | 3000 |
| 2025-08-07 | 26.88 | $26.92 | 2600 |
| 2025-08-06 | 26.87 | $26.85 | 3923 |
| 2025-08-05 | 26.88 | $27.01 | 6300 |
| 2025-08-04 | 26.86 | $26.77 | 3200 |
| 2025-08-01 | 26.87 | $26.46 | 2045 |
| 2025-07-31 | 26.91 | $26.67 | 2338 |
| 2025-07-30 | 26.94 | $26.76 | 12846 |
| 2025-07-29 | 26.96 | $27.11 | 1522 |
| 2025-07-28 | 26.94 | $27.03 | 1135 |
| 2025-07-25 | 26.93 | $27.19 | 736 |
| 2025-07-24 | 26.91 | $27.30 | 2134 |
| 2025-07-23 | 26.87 | $27.60 | 1900 |
| 2025-07-22 | 26.79 | $27.22 | 2400 |
| 2025-07-21 | 26.74 | $26.79 | 2000 |
| 2025-07-18 | 26.74 | $26.64 | 2100 |
| 2025-07-17 | 26.75 | $26.64 | 2200 |
| 2025-07-16 | 26.76 | $26.62 | 8200 |
| 2025-07-15 | 26.77 | $26.72 | 4125 |
| 2025-07-14 | 26.78 | $27.04 | 12500 |
| 2025-07-11 | 26.75 | $27.23 | 8500 |
| 2025-07-10 | 26.70 | $27.15 | 4233 |
| 2025-07-09 | 26.66 | $26.95 | 2615 |
| 2025-07-08 | 26.62 | $27.03 | 3007 |
| 2025-07-07 | 26.58 | $26.80 | 3800 |
| 2025-07-03 | 26.56 | $27.11 | 1800 |
| 2025-07-02 | 26.50 | $27.18 | 1423 |
| 2025-07-01 | 26.43 | $26.66 | 4500 |
| 2025-06-30 | 26.41 | $26.46 | 2000 |
| 2025-06-27 | 26.40 | $26.36 | 1526 |
| 2025-06-26 | 26.40 | $26.88 | 1100 |
| 2025-06-25 | 26.35 | $26.40 | 3000 |
| 2025-06-24 | 26.35 | $26.59 | 2000 |
| 2025-06-23 | 26.32 | $26.73 | 4400 |
| 2025-06-20 | 26.28 | $26.86 | 1000 |
| 2025-06-18 | 26.22 | $26.95 | 1332 |
| 2025-06-17 | 26.14 | $27.07 | 1834 |
| 2025-06-16 | 26.05 | $27.14 | 1000 |
| 2025-06-13 | 25.93 | $26.92 | 7000 |
| 2025-06-12 | 25.83 | $26.63 | 1600 |
| 2025-06-11 | 25.74 | $26.53 | 2600 |
| 2025-06-10 | 25.66 | $26.38 | 2303 |
| 2025-06-09 | 25.58 | $26.25 | 2300 |
| 2025-06-06 | 25.51 | $26.07 | 1217 |
| 2025-06-05 | 25.45 | $26.02 | 1604 |
| 2025-06-04 | 25.39 | $26.02 | 944 |
| 2025-06-03 | 25.33 | $26.09 | 2048 |
| 2025-06-02 | 25.25 | $26.08 | 1646 |
| 2025-05-30 | 25.16 | $25.54 | 2200 |
| 2025-05-29 | 25.12 | $25.60 | 1843 |
| 2025-05-28 | 25.07 | $25.55 | 1620 |
| 2025-05-27 | 25.02 | $25.71 | 802 |
| 2025-05-23 | 24.95 | $25.48 | 1400 |
| 2025-05-22 | 24.89 | $25.21 | 1334 |
| 2025-05-21 | 24.86 | $25.34 | 3239 |
| 2025-05-20 | 24.81 | $25.50 | 3800 |
| 2025-05-19 | 24.74 | $25.35 | 3900 |
| 2025-05-16 | 24.67 | $25.36 | 3104 |
| 2025-05-15 | 24.60 | $25.29 | 1000 |
| 2025-05-14 | 24.53 | $25.22 | 1840 |
| 2025-05-13 | 24.45 | $25.48 | 1300 |
| 2025-05-12 | 24.34 | $25.12 | 2029 |
| 2025-05-09 | 24.26 | $24.89 | 1101 |
| 2025-05-08 | 24.20 | $24.56 | 1808 |
| 2025-05-07 | 24.16 | $24.41 | 1630 |
| 2025-05-06 | 24.13 | $24.51 | 1800 |
| 2025-05-05 | 24.09 | $24.45 | 1309 |
| 2025-05-02 | 24.05 | $24.56 | 1501 |
| 2025-05-01 | 24.00 | $24.27 | 1200 |
| 2025-04-30 | 23.97 | $24.22 | 3625 |
| 2025-04-29 | 23.95 | $24.49 | 1000 |
| 2025-04-28 | 23.89 | $24.52 | 1200 |
| 2025-04-25 | 23.82 | $24.36 | 1531 |
| 2025-04-24 | 23.76 | $24.43 | 1300 |
| 2025-04-23 | 23.69 | $24.09 | 9100 |
| 2025-04-22 | 23.65 | $23.94 | 1502 |
| 2025-04-21 | 23.62 | $23.55 | 4700 |
| 2025-04-17 | 23.63 | $23.72 | 1300 |
| 2025-04-16 | 23.62 | $23.49 | 1738 |
| 2025-04-15 | 23.63 | $23.37 | 2627 |
| 2025-04-14 | 23.66 | $23.40 | 2735 |
| 2025-04-11 | 23.69 | $23.18 | 3836 |
| 2025-04-10 | 23.74 | $22.30 | 1440 |
| 2025-04-09 | 23.90 | $22.95 | 23300 |
| 2025-04-08 | 24.00 | $21.35 | 2610 |
| 2025-04-07 | 24.27 | $21.84 | 64600 |
| 2025-04-04 | 24.53 | $22.08 | 1800 |
| 2025-04-03 | 24.79 | $23.98 | 1900 |
| 2025-04-02 | 24.87 | $24.94 | 3500 |
| 2025-04-01 | 24.87 | $24.89 | 2200 |
| 2025-03-31 | 24.86 | $24.91 | 574800 |
| 2025-03-28 | 24.86 | $24.83 | 2600 |
| 2025-03-27 | 24.86 | $25.34 | 202 |
| 2025-03-26 | 24.81 | $25.31 | 137 |
| 2025-03-25 | 24.76 | $25.27 | 200 |
| 2025-03-24 | 24.71 | $25.18 | 100 |
| 2025-03-21 | 24.66 | $25.02 | 100 |
| 2025-03-20 | 24.62 | $25.31 | 100 |
| 2025-03-19 | 24.54 | $25.35 | 329 |
| 2025-03-18 | 24.46 | $25.11 | 100 |
| 2025-03-17 | 24.39 | $25.02 | 100 |
| 2025-03-14 | 24.33 | $24.59 | 100 |
| 2025-03-13 | 24.30 | $24.06 | 129 |
| 2025-03-12 | 24.32 | $24.12 | 105 |
| 2025-03-11 | 24.34 | $24.07 | 502 |
| 2025-03-10 | 24.37 | $23.96 | 2200 |
| 2025-03-07 | 24.42 | $24.31 | 1406 |
| 2025-03-06 | 24.43 | $24.04 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
34.40
2026-07-23
Close Price
$35.55
Vol: 7915
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.37
Average
30.49
Maximum
37.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.40 | $35.55 | 7915 |
| 2026-07-22 | 34.25 | $35.49 | 19149 |
| 2026-07-21 | 34.10 | $34.89 | 5700 |
| 2026-07-20 | 34.01 | $34.35 | 8518 |
| 2026-07-17 | 33.97 | $34.36 | 4100 |
| 2026-07-16 | 33.93 | $34.06 | 13935 |
| 2026-07-15 | 33.94 | $34.43 | 11639 |
| 2026-07-14 | 33.92 | $34.53 | 6000 |
| 2026-07-13 | 33.89 | $34.17 | 3200 |
| 2026-07-10 | 33.91 | $33.98 | 4300 |
| 2026-07-09 | 33.95 | $33.79 | 8513 |
| 2026-07-08 | 34.02 | $33.73 | 12300 |
| 2026-07-07 | 34.11 | $33.74 | 16515 |
| 2026-07-06 | 34.21 | $33.77 | 12200 |
| 2026-07-02 | 34.32 | $33.63 | 9200 |
| 2026-07-01 | 34.46 | $33.08 | 32100 |
| 2026-06-30 | 34.68 | $33.40 | 19429 |
| 2026-06-29 | 34.89 | $33.44 | 4800 |
| 2026-06-26 | 35.10 | $33.81 | 22300 |
| 2026-06-25 | 35.30 | $33.78 | 26449 |
| 2026-06-24 | 35.51 | $33.55 | 8900 |
| 2026-06-23 | 35.77 | $34.16 | 36800 |
| 2026-06-22 | 35.98 | $34.76 | 22730 |
| 2026-06-18 | 36.14 | $34.82 | 9300 |
| 2026-06-17 | 36.30 | $35.39 | 14400 |
| 2026-06-16 | 36.42 | $36.08 | 7700 |
| 2026-06-15 | 36.48 | $36.06 | 17700 |
| 2026-06-12 | 36.54 | $36.40 | 3800 |
| 2026-06-11 | 36.58 | $35.96 | 21300 |
| 2026-06-10 | 36.67 | $35.38 | 4000 |
| 2026-06-09 | 36.82 | $35.63 | 12246 |
| 2026-06-08 | 36.96 | $36.02 | 9431 |
| 2026-06-05 | 37.06 | $36.00 | 16000 |
| 2026-06-04 | 37.17 | $37.52 | 7400 |
| 2026-06-03 | 37.14 | $37.49 | 13700 |
| 2026-06-02 | 37.11 | $37.70 | 50200 |
| 2026-06-01 | 37.05 | $37.08 | 15100 |
| 2026-05-29 | 37.05 | $36.84 | 261313 |
| 2026-05-28 | 37.08 | $36.94 | 12500 |
| 2026-05-27 | 37.10 | $36.83 | 11800 |
| 2026-05-26 | 37.12 | $37.12 | 4633 |
| 2026-05-22 | 37.12 | $36.86 | 26700 |
| 2026-05-21 | 37.15 | $37.08 | 8344 |
| 2026-05-20 | 37.15 | $36.96 | 9400 |
| 2026-05-19 | 37.17 | $36.75 | 16135 |
| 2026-05-18 | 37.21 | $37.20 | 11100 |
| 2026-05-15 | 37.20 | $36.97 | 8800 |
| 2026-05-14 | 37.22 | $37.38 | 5200 |
| 2026-05-13 | 37.20 | $37.68 | 3300 |
| 2026-05-12 | 37.16 | $37.66 | 7118 |
| 2026-05-11 | 37.11 | $37.54 | 95000 |
| 2026-05-08 | 37.08 | $36.88 | 179600 |
| 2026-05-07 | 37.11 | $36.69 | 8000 |
| 2026-05-06 | 37.17 | $37.36 | 8135 |
| 2026-05-05 | 37.17 | $37.37 | 6324 |
| 2026-05-04 | 37.16 | $36.97 | 11522 |
| 2026-05-01 | 37.20 | $36.99 | 5335 |
| 2026-04-30 | 37.24 | $37.33 | 25706 |
| 2026-04-29 | 37.26 | $36.70 | 10317 |
| 2026-04-28 | 37.33 | $36.85 | 8900 |
| 2026-04-27 | 37.39 | $37.01 | 31100 |
| 2026-04-24 | 37.43 | $37.07 | 14200 |
| 2026-04-23 | 37.47 | $37.12 | 20300 |
| 2026-04-22 | 37.49 | $37.34 | 63800 |
| 2026-04-21 | 37.49 | $36.92 | 22800 |
| 2026-04-20 | 37.52 | $37.21 | 5200 |
| 2026-04-17 | 37.51 | $37.29 | 7130 |
| 2026-04-16 | 37.49 | $37.71 | 9407 |
| 2026-04-15 | 37.42 | $37.42 | 15649 |
| 2026-04-14 | 37.38 | $37.76 | 13500 |
| 2026-04-13 | 37.30 | $37.96 | 4600 |
| 2026-04-10 | 37.19 | $37.89 | 8500 |
| 2026-04-09 | 37.08 | $37.76 | 5445 |
| 2026-04-08 | 36.98 | $37.80 | 41000 |
| 2026-04-07 | 36.86 | $37.79 | 38537 |
| 2026-04-06 | 36.75 | $37.77 | 20700 |
| 2026-04-02 | 36.62 | $37.74 | 10736 |
| 2026-04-01 | 36.50 | $37.72 | 19000 |
| 2026-03-31 | 36.36 | $37.58 | 42300 |
| 2026-03-30 | 36.24 | $36.55 | 7300 |
| 2026-03-27 | 36.23 | $36.84 | 25547 |
| 2026-03-26 | 36.19 | $36.31 | 30031 |
| 2026-03-25 | 36.21 | $36.41 | 26821 |
| 2026-03-24 | 36.22 | $35.99 | 17330 |
| 2026-03-23 | 36.28 | $35.48 | 5100 |
| 2026-03-20 | 36.40 | $34.97 | 18300 |
| 2026-03-19 | 36.57 | $35.71 | 9330 |
| 2026-03-18 | 36.68 | $36.30 | 10810 |
| 2026-03-17 | 36.74 | $36.81 | 22300 |
| 2026-03-16 | 36.74 | $36.41 | 6700 |
| 2026-03-13 | 36.79 | $36.24 | 8200 |
| 2026-03-12 | 36.84 | $36.84 | 8843 |
| 2026-03-11 | 36.84 | $36.69 | 18600 |
| 2026-03-10 | 36.85 | $36.33 | 6500 |
| 2026-03-09 | 36.90 | $36.41 | 14900 |
| 2026-03-06 | 36.93 | $36.10 | 8216 |
| 2026-03-05 | 36.98 | $36.20 | 15538 |
| 2026-03-04 | 37.02 | $36.77 | 20800 |
| 2026-03-03 | 37.00 | $36.82 | 24007 |
| 2026-03-02 | 36.96 | $38.17 | 38549 |
| 2026-02-27 | 36.78 | $37.99 | 20200 |
| 2026-02-26 | 36.60 | $37.45 | 29400 |
| 2026-02-25 | 36.47 | $37.32 | 54030 |
| 2026-02-24 | 36.33 | $37.52 | 3926 |
| 2026-02-23 | 36.17 | $36.96 | 13300 |
| 2026-02-20 | 36.05 | $36.93 | 10628 |
| 2026-02-19 | 35.91 | $37.11 | 13000 |
| 2026-02-18 | 35.75 | $36.71 | 259033 |
| 2026-02-17 | 35.61 | $35.99 | 14800 |
| 2026-02-13 | 35.52 | $36.42 | 8900 |
| 2026-02-12 | 35.38 | $35.87 | 25232 |
| 2026-02-11 | 35.28 | $36.96 | 8941 |
| 2026-02-10 | 35.06 | $36.28 | 20636 |
| 2026-02-09 | 34.88 | $36.17 | 5200 |
| 2026-02-06 | 34.70 | $35.24 | 4100 |
| 2026-02-05 | 34.58 | $34.29 | 99000 |
| 2026-02-04 | 34.54 | $35.37 | 21018 |
| 2026-02-03 | 34.39 | $35.38 | 11700 |
| 2026-02-02 | 34.21 | $34.27 | 9506 |
| 2026-01-30 | 34.13 | $34.34 | 13400 |
| 2026-01-29 | 34.02 | $35.70 | 10200 |
| 2026-01-28 | 33.76 | $35.72 | 21100 |
| 2026-01-27 | 33.48 | $35.31 | 15300 |
| 2026-01-26 | 33.22 | $34.86 | 8300 |
| 2026-01-23 | 32.98 | $34.68 | 16400 |
| 2026-01-22 | 32.74 | $34.20 | 13700 |
| 2026-01-21 | 32.53 | $33.98 | 12039 |
| 2026-01-20 | 32.32 | $33.54 | 2000 |
| 2026-01-16 | 32.14 | $33.31 | 4200 |
| 2026-01-15 | 31.97 | $33.45 | 4808 |
| 2026-01-14 | 31.77 | $33.34 | 4500 |
| 2026-01-13 | 31.57 | $32.75 | 13146 |
| 2026-01-12 | 31.41 | $32.51 | 16200 |
| 2026-01-09 | 31.26 | $32.03 | 5735 |
| 2026-01-08 | 31.16 | $31.78 | 4000 |
| 2026-01-07 | 31.07 | $31.39 | 7300 |
| 2026-01-06 | 31.01 | $31.84 | 5100 |
| 2026-01-05 | 30.90 | $31.85 | 2000 |
| 2026-01-02 | 30.78 | $31.34 | 2315 |
| 2025-12-31 | 30.70 | $30.87 | 61048 |
| 2025-12-30 | 30.67 | $31.00 | 3500 |
| 2025-12-29 | 30.62 | $30.77 | 9500 |
| 2025-12-26 | 30.59 | $31.16 | 2500 |
| 2025-12-24 | 30.51 | $31.00 | 2400 |
| 2025-12-23 | 30.45 | $31.11 | 23148 |
| 2025-12-22 | 30.36 | $30.85 | 6348 |
| 2025-12-19 | 30.29 | $30.61 | 3236 |
| 2025-12-18 | 30.23 | $30.29 | 3600 |
| 2025-12-17 | 30.20 | $30.30 | 8945 |
| 2025-12-16 | 30.16 | $30.02 | 3200 |
| 2025-12-15 | 30.14 | $30.39 | 9000 |
| 2025-12-12 | 30.09 | $30.62 | 9200 |
| 2025-12-11 | 30.01 | $30.82 | 1825 |
| 2025-12-10 | 29.91 | $30.33 | 5421 |
| 2025-12-09 | 29.85 | $30.06 | 3900 |
| 2025-12-08 | 29.81 | $29.92 | 3000 |
| 2025-12-05 | 29.78 | $30.37 | 2146 |
| 2025-12-04 | 29.70 | $30.40 | 2029 |
| 2025-12-03 | 29.62 | $30.33 | 4100 |
| 2025-12-02 | 29.52 | $29.92 | 3600 |
| 2025-12-01 | 29.47 | $30.27 | 9742 |
| 2025-11-28 | 29.37 | $30.13 | 1831 |
| 2025-11-26 | 29.28 | $29.80 | 69700 |
| 2025-11-25 | 29.23 | $29.36 | 7300 |
| 2025-11-24 | 29.21 | $29.15 | 3600 |
| 2025-11-21 | 29.21 | $28.76 | 4930 |
| 2025-11-20 | 29.25 | $28.73 | 54300 |
| 2025-11-19 | 29.30 | $29.20 | 15739 |
| 2025-11-18 | 29.30 | $29.36 | 2941 |
| 2025-11-17 | 29.29 | $29.22 | 1434 |
| 2025-11-14 | 29.29 | $29.70 | 6207 |
| 2025-11-13 | 29.24 | $29.59 | 4522 |
| 2025-11-12 | 29.21 | $30.05 | 10900 |
| 2025-11-11 | 29.12 | $29.78 | 28530 |
| 2025-11-10 | 29.06 | $29.57 | 7511 |
| 2025-11-07 | 29.02 | $29.01 | 3500 |
| 2025-11-06 | 29.02 | $28.69 | 14000 |
| 2025-11-05 | 29.06 | $28.77 | 6433 |
| 2025-11-04 | 29.10 | $28.41 | 6900 |
| 2025-11-03 | 29.17 | $28.93 | 8000 |
| 2025-10-31 | 29.20 | $29.03 | 3100 |
| 2025-10-30 | 29.22 | $29.05 | 5900 |
| 2025-10-29 | 29.23 | $29.30 | 2200 |
| 2025-10-28 | 29.22 | $29.38 | 4634 |
| 2025-10-27 | 29.21 | $29.07 | 2200 |
| 2025-10-24 | 29.22 | $29.28 | 3300 |
| 2025-10-23 | 29.21 | $29.38 | 3500 |
| 2025-10-22 | 29.20 | $29.00 | 13424 |
| 2025-10-21 | 29.21 | $28.79 | 5800 |
| 2025-10-20 | 29.25 | $29.69 | 2000 |
| 2025-10-17 | 29.20 | $29.29 | 4719 |
| 2025-10-16 | 29.19 | $29.54 | 1842 |
| 2025-10-15 | 29.14 | $29.50 | 2311 |
| 2025-10-14 | 29.10 | $29.00 | 3300 |
| 2025-10-13 | 29.10 | $29.14 | 2700 |
| 2025-10-10 | 29.09 | $28.40 | 8241 |
| 2025-10-09 | 29.15 | $29.12 | 1546 |
| 2025-10-08 | 29.14 | $29.44 | 3000 |
| 2025-10-07 | 29.09 | $29.33 | 36900 |
| 2025-10-06 | 29.05 | $29.45 | 4400 |
| 2025-10-03 | 28.99 | $29.24 | 1800 |
| 2025-10-02 | 28.95 | $29.07 | 2400 |
| 2025-10-01 | 28.91 | $29.12 | 2700 |
| 2025-09-30 | 28.86 | $29.06 | 2700 |
| 2025-09-29 | 28.82 | $29.23 | 2520 |
| 2025-09-26 | 28.75 | $29.41 | 1029 |
| 2025-09-25 | 28.66 | $29.08 | 18739 |
| 2025-09-24 | 28.59 | $29.05 | 3300 |
| 2025-09-23 | 28.53 | $28.89 | 2127 |
| 2025-09-22 | 28.47 | $28.76 | 800 |
| 2025-09-19 | 28.42 | $28.71 | 1923 |
| 2025-09-18 | 28.37 | $28.65 | 1030 |
| 2025-09-17 | 28.32 | $28.71 | 1143 |
| 2025-09-16 | 28.26 | $28.84 | 1600 |
| 2025-09-15 | 28.17 | $28.79 | 2700 |
| 2025-09-12 | 28.08 | $28.66 | 1523 |
| 2025-09-11 | 28.00 | $28.67 | 2132 |
| 2025-09-10 | 27.91 | $28.41 | 3136 |
| 2025-09-09 | 27.84 | $28.09 | 6345 |
| 2025-09-08 | 27.79 | $28.02 | 2800 |
| 2025-09-05 | 27.74 | $27.89 | 3719 |
| 2025-09-04 | 27.71 | $27.81 | 1641 |
| 2025-09-03 | 27.67 | $27.85 | 1700 |
| 2025-09-02 | 27.63 | $27.99 | 1748 |
| 2025-08-29 | 27.57 | $28.11 | 3114 |
| 2025-08-28 | 27.49 | $28.07 | 1600 |
| 2025-08-27 | 27.40 | $28.05 | 10348 |
| 2025-08-26 | 27.31 | $27.87 | 1100 |
| 2025-08-25 | 27.24 | $27.96 | 4700 |
| 2025-08-22 | 27.15 | $27.91 | 2503 |
| 2025-08-21 | 27.07 | $27.41 | 4600 |
| 2025-08-20 | 27.03 | $27.17 | 5036 |
| 2025-08-19 | 27.01 | $26.95 | 1900 |
| 2025-08-18 | 27.02 | $27.04 | 1545 |
| 2025-08-15 | 27.02 | $27.21 | 3300 |
| 2025-08-14 | 27.00 | $27.29 | 5300 |
| 2025-08-13 | 26.97 | $27.30 | 6523 |
| 2025-08-12 | 26.93 | $27.02 | 1814 |
| 2025-08-11 | 26.92 | $26.93 | 3200 |
| 2025-08-08 | 26.92 | $27.04 | 3000 |
| 2025-08-07 | 26.91 | $26.92 | 2600 |
| 2025-08-06 | 26.91 | $26.85 | 3923 |
| 2025-08-05 | 26.92 | $27.01 | 6300 |
| 2025-08-04 | 26.92 | $26.77 | 3200 |
| 2025-08-01 | 26.93 | $26.46 | 2045 |
| 2025-07-31 | 26.98 | $26.67 | 2338 |
| 2025-07-30 | 27.01 | $26.76 | 12846 |
| 2025-07-29 | 27.04 | $27.11 | 1522 |
| 2025-07-28 | 27.02 | $27.03 | 1135 |
| 2025-07-25 | 27.02 | $27.19 | 736 |
| 2025-07-24 | 26.99 | $27.30 | 2134 |
| 2025-07-23 | 26.95 | $27.60 | 1900 |
| 2025-07-22 | 26.87 | $27.22 | 2400 |
| 2025-07-21 | 26.83 | $26.79 | 2000 |
| 2025-07-18 | 26.84 | $26.64 | 2100 |
| 2025-07-17 | 26.85 | $26.64 | 2200 |
| 2025-07-16 | 26.87 | $26.62 | 8200 |
| 2025-07-15 | 26.90 | $26.72 | 4125 |
| 2025-07-14 | 26.91 | $27.04 | 12500 |
| 2025-07-11 | 26.89 | $27.23 | 8500 |
| 2025-07-10 | 26.85 | $27.15 | 4233 |
| 2025-07-09 | 26.82 | $26.95 | 2615 |
| 2025-07-08 | 26.80 | $27.03 | 3007 |
| 2025-07-07 | 26.77 | $26.80 | 3800 |
| 2025-07-03 | 26.75 | $27.11 | 1800 |
| 2025-07-02 | 26.71 | $27.18 | 1423 |
| 2025-07-01 | 26.65 | $26.66 | 4500 |
| 2025-06-30 | 26.63 | $26.46 | 2000 |
| 2025-06-27 | 26.63 | $26.36 | 1526 |
| 2025-06-26 | 26.64 | $26.88 | 1100 |
| 2025-06-25 | 26.59 | $26.40 | 3000 |
| 2025-06-24 | 26.59 | $26.59 | 2000 |
| 2025-06-23 | 26.56 | $26.73 | 4400 |
| 2025-06-20 | 26.51 | $26.86 | 1000 |
| 2025-06-18 | 26.44 | $26.95 | 1332 |
| 2025-06-17 | 26.35 | $27.07 | 1834 |
| 2025-06-16 | 26.25 | $27.14 | 1000 |
| 2025-06-13 | 26.13 | $26.92 | 7000 |
| 2025-06-12 | 26.02 | $26.63 | 1600 |
| 2025-06-11 | 25.94 | $26.53 | 2600 |
| 2025-06-10 | 25.85 | $26.38 | 2303 |
| 2025-06-09 | 25.78 | $26.25 | 2300 |
| 2025-06-06 | 25.71 | $26.07 | 1217 |
| 2025-06-05 | 25.66 | $26.02 | 1604 |
| 2025-06-04 | 25.60 | $26.02 | 944 |
| 2025-06-03 | 25.53 | $26.09 | 2048 |
| 2025-06-02 | 25.45 | $26.08 | 1646 |
| 2025-05-30 | 25.36 | $25.54 | 2200 |
| 2025-05-29 | 25.32 | $25.60 | 1843 |
| 2025-05-28 | 25.26 | $25.55 | 1620 |
| 2025-05-27 | 25.21 | $25.71 | 802 |
| 2025-05-23 | 25.13 | $25.48 | 1400 |
| 2025-05-22 | 25.07 | $25.21 | 1334 |
| 2025-05-21 | 25.04 | $25.34 | 3239 |
| 2025-05-20 | 24.98 | $25.50 | 3800 |
| 2025-05-19 | 24.90 | $25.35 | 3900 |
| 2025-05-16 | 24.83 | $25.36 | 3104 |
| 2025-05-15 | 24.75 | $25.29 | 1000 |
| 2025-05-14 | 24.66 | $25.22 | 1840 |
| 2025-05-13 | 24.58 | $25.48 | 1300 |
| 2025-05-12 | 24.46 | $25.12 | 2029 |
| 2025-05-09 | 24.36 | $24.89 | 1101 |
| 2025-05-08 | 24.28 | $24.56 | 1808 |
| 2025-05-07 | 24.21 | $24.41 | 1630 |
| 2025-05-06 | 24.15 | $24.51 | 1800 |
| 2025-05-05 | 24.07 | $24.45 | 1309 |
| 2025-05-02 | 23.98 | $24.56 | 1501 |
| 2025-05-01 | 23.88 | $24.27 | 1200 |
| 2025-04-30 | 23.80 | $24.22 | 3625 |
| 2025-04-29 | 23.74 | $24.49 | 1000 |
| 2025-04-28 | 23.65 | $24.52 | 1200 |
| 2025-04-25 | 23.56 | $24.36 | 1531 |
| 2025-04-24 | 23.49 | $24.43 | 1300 |
| 2025-04-23 | 23.42 | $24.09 | 9100 |
| 2025-04-22 | 23.38 | $23.94 | 1502 |
| 2025-04-21 | 23.37 | $23.55 | 4700 |
| 2025-04-17 | 23.40 | $23.72 | 1300 |
| 2025-04-16 | 23.42 | $23.49 | 1738 |
| 2025-04-15 | 23.48 | $23.37 | 2627 |
| 2025-04-14 | 23.55 | $23.40 | 2735 |
| 2025-04-11 | 23.62 | $23.18 | 3836 |
| 2025-04-10 | 23.73 | $22.30 | 1440 |
| 2025-04-09 | 23.93 | $22.95 | 23300 |
| 2025-04-08 | 24.07 | $21.35 | 2610 |
| 2025-04-07 | 24.37 | $21.84 | 64600 |
| 2025-04-04 | 24.64 | $22.08 | 1800 |
| 2025-04-03 | 24.90 | $23.98 | 1900 |
| 2025-04-02 | 24.97 | $24.94 | 3500 |
| 2025-04-01 | 24.96 | $24.89 | 2200 |
| 2025-03-31 | 24.93 | $24.91 | 574800 |
| 2025-03-28 | 24.91 | $24.83 | 2600 |
| 2025-03-27 | 24.88 | $25.34 | 202 |
| 2025-03-26 | 24.81 | $25.31 | 137 |
| 2025-03-25 | 24.73 | $25.27 | 200 |
| 2025-03-24 | 24.65 | $25.18 | 100 |
| 2025-03-21 | 24.57 | $25.02 | 100 |
| 2025-03-20 | 24.51 | $25.31 | 100 |
| 2025-03-19 | 24.42 | $25.35 | 329 |
| 2025-03-18 | 24.33 | $25.11 | 100 |
| 2025-03-17 | 24.26 | $25.02 | 100 |
| 2025-03-14 | 24.19 | $24.59 | 100 |
| 2025-03-13 | 24.17 | $24.06 | 129 |
| 2025-03-12 | 24.20 | $24.12 | 105 |
| 2025-03-11 | 24.23 | $24.07 | 502 |
| 2025-03-10 | 24.27 | $23.96 | 2200 |
| 2025-03-07 | 24.32 | $24.31 | 1406 |
| 2025-03-06 | 24.34 | $24.04 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.41
2026-07-23
Close Price
$35.55
Vol: 7915
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.00
Average
30.67
Maximum
37.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.41 | $35.55 | 7915 |
| 2026-07-22 | 34.19 | $35.49 | 19149 |
| 2026-07-21 | 33.95 | $34.89 | 5700 |
| 2026-07-20 | 33.80 | $34.35 | 8518 |
| 2026-07-17 | 33.74 | $34.36 | 4100 |
| 2026-07-16 | 33.67 | $34.06 | 13935 |
| 2026-07-15 | 33.66 | $34.43 | 11639 |
| 2026-07-14 | 33.57 | $34.53 | 6000 |
| 2026-07-13 | 33.45 | $34.17 | 3200 |
| 2026-07-10 | 33.39 | $33.98 | 4300 |
| 2026-07-09 | 33.37 | $33.79 | 8513 |
| 2026-07-08 | 33.39 | $33.73 | 12300 |
| 2026-07-07 | 33.43 | $33.74 | 16515 |
| 2026-07-06 | 33.48 | $33.77 | 12200 |
| 2026-07-02 | 33.54 | $33.63 | 9200 |
| 2026-07-01 | 33.64 | $33.08 | 32100 |
| 2026-06-30 | 33.88 | $33.40 | 19429 |
| 2026-06-29 | 34.10 | $33.44 | 4800 |
| 2026-06-26 | 34.36 | $33.81 | 22300 |
| 2026-06-25 | 34.58 | $33.78 | 26449 |
| 2026-06-24 | 34.84 | $33.55 | 8900 |
| 2026-06-23 | 35.21 | $34.16 | 36800 |
| 2026-06-22 | 35.50 | $34.76 | 22730 |
| 2026-06-18 | 35.72 | $34.82 | 9300 |
| 2026-06-17 | 35.97 | $35.39 | 14400 |
| 2026-06-16 | 36.14 | $36.08 | 7700 |
| 2026-06-15 | 36.19 | $36.06 | 17700 |
| 2026-06-12 | 36.26 | $36.40 | 3800 |
| 2026-06-11 | 36.26 | $35.96 | 21300 |
| 2026-06-10 | 36.37 | $35.38 | 4000 |
| 2026-06-09 | 36.61 | $35.63 | 12246 |
| 2026-06-08 | 36.84 | $36.02 | 9431 |
| 2026-06-05 | 37.03 | $36.00 | 16000 |
| 2026-06-04 | 37.25 | $37.52 | 7400 |
| 2026-06-03 | 37.19 | $37.49 | 13700 |
| 2026-06-02 | 37.12 | $37.70 | 50200 |
| 2026-06-01 | 37.00 | $37.08 | 15100 |
| 2026-05-29 | 36.99 | $36.84 | 261313 |
| 2026-05-28 | 37.02 | $36.94 | 12500 |
| 2026-05-27 | 37.05 | $36.83 | 11800 |
| 2026-05-26 | 37.10 | $37.12 | 4633 |
| 2026-05-22 | 37.10 | $36.86 | 26700 |
| 2026-05-21 | 37.15 | $37.08 | 8344 |
| 2026-05-20 | 37.16 | $36.96 | 9400 |
| 2026-05-19 | 37.20 | $36.75 | 16135 |
| 2026-05-18 | 37.30 | $37.20 | 11100 |
| 2026-05-15 | 37.31 | $36.97 | 8800 |
| 2026-05-14 | 37.37 | $37.38 | 5200 |
| 2026-05-13 | 37.36 | $37.68 | 3300 |
| 2026-05-12 | 37.28 | $37.66 | 7118 |
| 2026-05-11 | 37.19 | $37.54 | 95000 |
| 2026-05-08 | 37.11 | $36.88 | 179600 |
| 2026-05-07 | 37.15 | $36.69 | 8000 |
| 2026-05-06 | 37.25 | $37.36 | 8135 |
| 2026-05-05 | 37.21 | $37.37 | 6324 |
| 2026-05-04 | 37.17 | $36.97 | 11522 |
| 2026-05-01 | 37.21 | $36.99 | 5335 |
| 2026-04-30 | 37.25 | $37.33 | 25706 |
| 2026-04-29 | 37.22 | $36.70 | 10317 |
| 2026-04-28 | 37.33 | $36.85 | 8900 |
| 2026-04-27 | 37.41 | $37.01 | 31100 |
| 2026-04-24 | 37.47 | $37.07 | 14200 |
| 2026-04-23 | 37.53 | $37.12 | 20300 |
| 2026-04-22 | 37.59 | $37.34 | 63800 |
| 2026-04-21 | 37.61 | $36.92 | 22800 |
| 2026-04-20 | 37.72 | $37.21 | 5200 |
| 2026-04-17 | 37.78 | $37.29 | 7130 |
| 2026-04-16 | 37.83 | $37.71 | 9407 |
| 2026-04-15 | 37.80 | $37.42 | 15649 |
| 2026-04-14 | 37.83 | $37.76 | 13500 |
| 2026-04-13 | 37.78 | $37.96 | 4600 |
| 2026-04-10 | 37.68 | $37.89 | 8500 |
| 2026-04-09 | 37.58 | $37.76 | 5445 |
| 2026-04-08 | 37.48 | $37.80 | 41000 |
| 2026-04-07 | 37.36 | $37.79 | 38537 |
| 2026-04-06 | 37.21 | $37.77 | 20700 |
| 2026-04-02 | 37.05 | $37.74 | 10736 |
| 2026-04-01 | 36.86 | $37.72 | 19000 |
| 2026-03-31 | 36.65 | $37.58 | 42300 |
| 2026-03-30 | 36.43 | $36.55 | 7300 |
| 2026-03-27 | 36.39 | $36.84 | 25547 |
| 2026-03-26 | 36.29 | $36.31 | 30031 |
| 2026-03-25 | 36.27 | $36.41 | 26821 |
| 2026-03-24 | 36.24 | $35.99 | 17330 |
| 2026-03-23 | 36.28 | $35.48 | 5100 |
| 2026-03-20 | 36.44 | $34.97 | 18300 |
| 2026-03-19 | 36.74 | $35.71 | 9330 |
| 2026-03-18 | 36.92 | $36.30 | 10810 |
| 2026-03-17 | 37.01 | $36.81 | 22300 |
| 2026-03-16 | 37.00 | $36.41 | 6700 |
| 2026-03-13 | 37.07 | $36.24 | 8200 |
| 2026-03-12 | 37.18 | $36.84 | 8843 |
| 2026-03-11 | 37.18 | $36.69 | 18600 |
| 2026-03-10 | 37.21 | $36.33 | 6500 |
| 2026-03-09 | 37.32 | $36.41 | 14900 |
| 2026-03-06 | 37.42 | $36.10 | 8216 |
| 2026-03-05 | 37.60 | $36.20 | 15538 |
| 2026-03-04 | 37.78 | $36.77 | 20800 |
| 2026-03-03 | 37.86 | $36.82 | 24007 |
| 2026-03-02 | 37.94 | $38.17 | 38549 |
| 2026-02-27 | 37.74 | $37.99 | 20200 |
| 2026-02-26 | 37.54 | $37.45 | 29400 |
| 2026-02-25 | 37.41 | $37.32 | 54030 |
| 2026-02-24 | 37.29 | $37.52 | 3926 |
| 2026-02-23 | 37.09 | $36.96 | 13300 |
| 2026-02-20 | 36.97 | $36.93 | 10628 |
| 2026-02-19 | 36.83 | $37.11 | 13000 |
| 2026-02-18 | 36.63 | $36.71 | 259033 |
| 2026-02-17 | 36.46 | $35.99 | 14800 |
| 2026-02-13 | 36.42 | $36.42 | 8900 |
| 2026-02-12 | 36.27 | $35.87 | 25232 |
| 2026-02-11 | 36.21 | $36.96 | 8941 |
| 2026-02-10 | 35.89 | $36.28 | 20636 |
| 2026-02-09 | 35.67 | $36.17 | 5200 |
| 2026-02-06 | 35.42 | $35.24 | 4100 |
| 2026-02-05 | 35.32 | $34.29 | 99000 |
| 2026-02-04 | 35.40 | $35.37 | 21018 |
| 2026-02-03 | 35.26 | $35.38 | 11700 |
| 2026-02-02 | 35.09 | $34.27 | 9506 |
| 2026-01-30 | 35.12 | $34.34 | 13400 |
| 2026-01-29 | 35.12 | $35.70 | 10200 |
| 2026-01-28 | 34.84 | $35.72 | 21100 |
| 2026-01-27 | 34.49 | $35.31 | 15300 |
| 2026-01-26 | 34.17 | $34.86 | 8300 |
| 2026-01-23 | 33.88 | $34.68 | 16400 |
| 2026-01-22 | 33.58 | $34.20 | 13700 |
| 2026-01-21 | 33.33 | $33.98 | 12039 |
| 2026-01-20 | 33.08 | $33.54 | 2000 |
| 2026-01-16 | 32.87 | $33.31 | 4200 |
| 2026-01-15 | 32.67 | $33.45 | 4808 |
| 2026-01-14 | 32.41 | $33.34 | 4500 |
| 2026-01-13 | 32.12 | $32.75 | 13146 |
| 2026-01-12 | 31.91 | $32.51 | 16200 |
| 2026-01-09 | 31.71 | $32.03 | 5735 |
| 2026-01-08 | 31.58 | $31.78 | 4000 |
| 2026-01-07 | 31.47 | $31.39 | 7300 |
| 2026-01-06 | 31.43 | $31.84 | 5100 |
| 2026-01-05 | 31.28 | $31.85 | 2000 |
| 2026-01-02 | 31.10 | $31.34 | 2315 |
| 2025-12-31 | 31.00 | $30.87 | 61048 |
| 2025-12-30 | 30.98 | $31.00 | 3500 |
| 2025-12-29 | 30.93 | $30.77 | 9500 |
| 2025-12-26 | 30.91 | $31.16 | 2500 |
| 2025-12-24 | 30.81 | $31.00 | 2400 |
| 2025-12-23 | 30.72 | $31.11 | 23148 |
| 2025-12-22 | 30.59 | $30.85 | 6348 |
| 2025-12-19 | 30.49 | $30.61 | 3236 |
| 2025-12-18 | 30.43 | $30.29 | 3600 |
| 2025-12-17 | 30.42 | $30.30 | 8945 |
| 2025-12-16 | 30.41 | $30.02 | 3200 |
| 2025-12-15 | 30.45 | $30.39 | 9000 |
| 2025-12-12 | 30.42 | $30.62 | 9200 |
| 2025-12-11 | 30.33 | $30.82 | 1825 |
| 2025-12-10 | 30.18 | $30.33 | 5421 |
| 2025-12-09 | 30.11 | $30.06 | 3900 |
| 2025-12-08 | 30.08 | $29.92 | 3000 |
| 2025-12-05 | 30.08 | $30.37 | 2146 |
| 2025-12-04 | 29.98 | $30.40 | 2029 |
| 2025-12-03 | 29.85 | $30.33 | 4100 |
| 2025-12-02 | 29.72 | $29.92 | 3600 |
| 2025-12-01 | 29.65 | $30.27 | 9742 |
| 2025-11-28 | 29.50 | $30.13 | 1831 |
| 2025-11-26 | 29.35 | $29.80 | 69700 |
| 2025-11-25 | 29.24 | $29.36 | 7300 |
| 2025-11-24 | 29.21 | $29.15 | 3600 |
| 2025-11-21 | 29.22 | $28.76 | 4930 |
| 2025-11-20 | 29.32 | $28.73 | 54300 |
| 2025-11-19 | 29.43 | $29.20 | 15739 |
| 2025-11-18 | 29.46 | $29.36 | 2941 |
| 2025-11-17 | 29.47 | $29.22 | 1434 |
| 2025-11-14 | 29.50 | $29.70 | 6207 |
| 2025-11-13 | 29.43 | $29.59 | 4522 |
| 2025-11-12 | 29.38 | $30.05 | 10900 |
| 2025-11-11 | 29.22 | $29.78 | 28530 |
| 2025-11-10 | 29.09 | $29.57 | 7511 |
| 2025-11-07 | 28.99 | $29.01 | 3500 |
| 2025-11-06 | 28.99 | $28.69 | 14000 |
| 2025-11-05 | 29.05 | $28.77 | 6433 |
| 2025-11-04 | 29.11 | $28.41 | 6900 |
| 2025-11-03 | 29.25 | $28.93 | 8000 |
| 2025-10-31 | 29.30 | $29.03 | 3100 |
| 2025-10-30 | 29.34 | $29.05 | 5900 |
| 2025-10-29 | 29.38 | $29.30 | 2200 |
| 2025-10-28 | 29.38 | $29.38 | 4634 |
| 2025-10-27 | 29.35 | $29.07 | 2200 |
| 2025-10-24 | 29.39 | $29.28 | 3300 |
| 2025-10-23 | 29.38 | $29.38 | 3500 |
| 2025-10-22 | 29.35 | $29.00 | 13424 |
| 2025-10-21 | 29.40 | $28.79 | 5800 |
| 2025-10-20 | 29.50 | $29.69 | 2000 |
| 2025-10-17 | 29.42 | $29.29 | 4719 |
| 2025-10-16 | 29.41 | $29.54 | 1842 |
| 2025-10-15 | 29.34 | $29.50 | 2311 |
| 2025-10-14 | 29.27 | $29.00 | 3300 |
| 2025-10-13 | 29.30 | $29.14 | 2700 |
| 2025-10-10 | 29.29 | $28.40 | 8241 |
| 2025-10-09 | 29.44 | $29.12 | 1546 |
| 2025-10-08 | 29.46 | $29.44 | 3000 |
| 2025-10-07 | 29.41 | $29.33 | 36900 |
| 2025-10-06 | 29.37 | $29.45 | 4400 |
| 2025-10-03 | 29.30 | $29.24 | 1800 |
| 2025-10-02 | 29.26 | $29.07 | 2400 |
| 2025-10-01 | 29.25 | $29.12 | 2700 |
| 2025-09-30 | 29.22 | $29.06 | 2700 |
| 2025-09-29 | 29.19 | $29.23 | 2520 |
| 2025-09-26 | 29.13 | $29.41 | 1029 |
| 2025-09-25 | 29.01 | $29.08 | 18739 |
| 2025-09-24 | 28.94 | $29.05 | 3300 |
| 2025-09-23 | 28.86 | $28.89 | 2127 |
| 2025-09-22 | 28.80 | $28.76 | 800 |
| 2025-09-19 | 28.75 | $28.71 | 1923 |
| 2025-09-18 | 28.71 | $28.65 | 1030 |
| 2025-09-17 | 28.67 | $28.71 | 1143 |
| 2025-09-16 | 28.60 | $28.84 | 1600 |
| 2025-09-15 | 28.50 | $28.79 | 2700 |
| 2025-09-12 | 28.38 | $28.66 | 1523 |
| 2025-09-11 | 28.28 | $28.67 | 2132 |
| 2025-09-10 | 28.15 | $28.41 | 3136 |
| 2025-09-09 | 28.06 | $28.09 | 6345 |
| 2025-09-08 | 28.01 | $28.02 | 2800 |
| 2025-09-05 | 27.97 | $27.89 | 3719 |
| 2025-09-04 | 27.95 | $27.81 | 1641 |
| 2025-09-03 | 27.94 | $27.85 | 1700 |
| 2025-09-02 | 27.92 | $27.99 | 1748 |
| 2025-08-29 | 27.87 | $28.11 | 3114 |
| 2025-08-28 | 27.77 | $28.07 | 1600 |
| 2025-08-27 | 27.67 | $28.05 | 10348 |
| 2025-08-26 | 27.56 | $27.87 | 1100 |
| 2025-08-25 | 27.47 | $27.96 | 4700 |
| 2025-08-22 | 27.34 | $27.91 | 2503 |
| 2025-08-21 | 27.19 | $27.41 | 4600 |
| 2025-08-20 | 27.13 | $27.17 | 5036 |
| 2025-08-19 | 27.11 | $26.95 | 1900 |
| 2025-08-18 | 27.14 | $27.04 | 1545 |
| 2025-08-15 | 27.14 | $27.21 | 3300 |
| 2025-08-14 | 27.11 | $27.29 | 5300 |
| 2025-08-13 | 27.06 | $27.30 | 6523 |
| 2025-08-12 | 27.00 | $27.02 | 1814 |
| 2025-08-11 | 26.99 | $26.93 | 3200 |
| 2025-08-08 | 26.99 | $27.04 | 3000 |
| 2025-08-07 | 26.97 | $26.92 | 2600 |
| 2025-08-06 | 26.97 | $26.85 | 3923 |
| 2025-08-05 | 26.98 | $27.01 | 6300 |
| 2025-08-04 | 26.96 | $26.77 | 3200 |
| 2025-08-01 | 26.99 | $26.46 | 2045 |
| 2025-07-31 | 27.09 | $26.67 | 2338 |
| 2025-07-30 | 27.16 | $26.76 | 12846 |
| 2025-07-29 | 27.23 | $27.11 | 1522 |
| 2025-07-28 | 27.22 | $27.03 | 1135 |
| 2025-07-25 | 27.23 | $27.19 | 736 |
| 2025-07-24 | 27.21 | $27.30 | 2134 |
| 2025-07-23 | 27.16 | $27.60 | 1900 |
| 2025-07-22 | 27.04 | $27.22 | 2400 |
| 2025-07-21 | 26.97 | $26.79 | 2000 |
| 2025-07-18 | 26.99 | $26.64 | 2100 |
| 2025-07-17 | 27.03 | $26.64 | 2200 |
| 2025-07-16 | 27.09 | $26.62 | 8200 |
| 2025-07-15 | 27.15 | $26.72 | 4125 |
| 2025-07-14 | 27.20 | $27.04 | 12500 |
| 2025-07-11 | 27.19 | $27.23 | 8500 |
| 2025-07-10 | 27.14 | $27.15 | 4233 |
| 2025-07-09 | 27.09 | $26.95 | 2615 |
| 2025-07-08 | 27.07 | $27.03 | 3007 |
| 2025-07-07 | 27.03 | $26.80 | 3800 |
| 2025-07-03 | 27.03 | $27.11 | 1800 |
| 2025-07-02 | 26.97 | $27.18 | 1423 |
| 2025-07-01 | 26.87 | $26.66 | 4500 |
| 2025-06-30 | 26.87 | $26.46 | 2000 |
| 2025-06-27 | 26.91 | $26.36 | 1526 |
| 2025-06-26 | 26.97 | $26.88 | 1100 |
| 2025-06-25 | 26.93 | $26.40 | 3000 |
| 2025-06-24 | 26.98 | $26.59 | 2000 |
| 2025-06-23 | 27.00 | $26.73 | 4400 |
| 2025-06-20 | 26.98 | $26.86 | 1000 |
| 2025-06-18 | 26.94 | $26.95 | 1332 |
| 2025-06-17 | 26.86 | $27.07 | 1834 |
| 2025-06-16 | 26.74 | $27.14 | 1000 |
| 2025-06-13 | 26.58 | $26.92 | 7000 |
| 2025-06-12 | 26.44 | $26.63 | 1600 |
| 2025-06-11 | 26.33 | $26.53 | 2600 |
| 2025-06-10 | 26.23 | $26.38 | 2303 |
| 2025-06-09 | 26.14 | $26.25 | 2300 |
| 2025-06-06 | 26.06 | $26.07 | 1217 |
| 2025-06-05 | 26.00 | $26.02 | 1604 |
| 2025-06-04 | 25.94 | $26.02 | 944 |
| 2025-06-03 | 25.86 | $26.09 | 2048 |
| 2025-06-02 | 25.76 | $26.08 | 1646 |
| 2025-05-30 | 25.63 | $25.54 | 2200 |
| 2025-05-29 | 25.60 | $25.60 | 1843 |
| 2025-05-28 | 25.55 | $25.55 | 1620 |
| 2025-05-27 | 25.51 | $25.71 | 802 |
| 2025-05-23 | 25.41 | $25.48 | 1400 |
| 2025-05-22 | 25.35 | $25.21 | 1334 |
| 2025-05-21 | 25.33 | $25.34 | 3239 |
| 2025-05-20 | 25.28 | $25.50 | 3800 |
| 2025-05-19 | 25.18 | $25.35 | 3900 |
| 2025-05-16 | 25.10 | $25.36 | 3104 |
| 2025-05-15 | 25.00 | $25.29 | 1000 |
| 2025-05-14 | 24.89 | $25.22 | 1840 |
| 2025-05-13 | 24.79 | $25.48 | 1300 |
| 2025-05-12 | 24.61 | $25.12 | 2029 |
| 2025-05-09 | 24.47 | $24.89 | 1101 |
| 2025-05-08 | 24.36 | $24.56 | 1808 |
| 2025-05-07 | 24.30 | $24.41 | 1630 |
| 2025-05-06 | 24.26 | $24.51 | 1800 |
| 2025-05-05 | 24.20 | $24.45 | 1309 |
| 2025-05-02 | 24.13 | $24.56 | 1501 |
| 2025-05-01 | 24.03 | $24.27 | 1200 |
| 2025-04-30 | 23.98 | $24.22 | 3625 |
| 2025-04-29 | 23.93 | $24.49 | 1000 |
| 2025-04-28 | 23.81 | $24.52 | 1200 |
| 2025-04-25 | 23.67 | $24.36 | 1531 |
| 2025-04-24 | 23.54 | $24.43 | 1300 |
| 2025-04-23 | 23.38 | $24.09 | 9100 |
| 2025-04-22 | 23.26 | $23.94 | 1502 |
| 2025-04-21 | 23.16 | $23.55 | 4700 |
| 2025-04-17 | 23.12 | $23.72 | 1300 |
| 2025-04-16 | 23.05 | $23.49 | 1738 |
| 2025-04-15 | 23.02 | $23.37 | 2627 |
| 2025-04-14 | 23.01 | $23.40 | 2735 |
| 2025-04-11 | 23.00 | $23.18 | 3836 |
| 2025-04-10 | 23.03 | $22.30 | 1440 |
| 2025-04-09 | 23.26 | $22.95 | 23300 |
| 2025-04-08 | 23.39 | $21.35 | 2610 |
| 2025-04-07 | 23.89 | $21.84 | 64600 |
| 2025-04-04 | 24.36 | $22.08 | 1800 |
| 2025-04-03 | 24.85 | $23.98 | 1900 |
| 2025-04-02 | 25.03 | $24.94 | 3500 |
| 2025-04-01 | 25.03 | $24.89 | 2200 |
| 2025-03-31 | 25.05 | $24.91 | 574800 |
| 2025-03-28 | 25.06 | $24.83 | 2600 |
| 2025-03-27 | 25.08 | $25.34 | 202 |
| 2025-03-26 | 25.01 | $25.31 | 137 |
| 2025-03-25 | 24.92 | $25.27 | 200 |
| 2025-03-24 | 24.83 | $25.18 | 100 |
| 2025-03-21 | 24.74 | $25.02 | 100 |
| 2025-03-20 | 24.68 | $25.31 | 100 |
| 2025-03-19 | 24.54 | $25.35 | 329 |
| 2025-03-18 | 24.37 | $25.11 | 100 |
| 2025-03-17 | 24.22 | $25.02 | 100 |
| 2025-03-14 | 24.07 | $24.59 | 100 |
| 2025-03-13 | 23.99 | $24.06 | 129 |
| 2025-03-12 | 24.00 | $24.12 | 105 |
| 2025-03-11 | 24.01 | $24.07 | 502 |
| 2025-03-10 | 24.04 | $23.96 | 2200 |
| 2025-03-07 | 24.09 | $24.31 | 1406 |
| 2025-03-06 | 24.08 | $24.04 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.87
2026-07-23
Close Price
$35.55
Vol: 7915
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.50
Average
30.66
Maximum
38.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.87 | $35.55 | 7915 |
| 2026-07-22 | 34.58 | $35.49 | 19149 |
| 2026-07-21 | 34.24 | $34.89 | 5700 |
| 2026-07-20 | 34.02 | $34.35 | 8518 |
| 2026-07-17 | 33.92 | $34.36 | 4100 |
| 2026-07-16 | 33.81 | $34.06 | 13935 |
| 2026-07-15 | 33.77 | $34.43 | 11639 |
| 2026-07-14 | 33.61 | $34.53 | 6000 |
| 2026-07-13 | 33.40 | $34.17 | 3200 |
| 2026-07-10 | 33.26 | $33.98 | 4300 |
| 2026-07-09 | 33.16 | $33.79 | 8513 |
| 2026-07-08 | 33.11 | $33.73 | 12300 |
| 2026-07-07 | 33.09 | $33.74 | 16515 |
| 2026-07-06 | 33.07 | $33.77 | 12200 |
| 2026-07-02 | 33.05 | $33.63 | 9200 |
| 2026-07-01 | 33.10 | $33.08 | 32100 |
| 2026-06-30 | 33.34 | $33.40 | 19429 |
| 2026-06-29 | 33.55 | $33.44 | 4800 |
| 2026-06-26 | 33.82 | $33.81 | 22300 |
| 2026-06-25 | 34.04 | $33.78 | 26449 |
| 2026-06-24 | 34.33 | $33.55 | 8900 |
| 2026-06-23 | 34.78 | $34.16 | 36800 |
| 2026-06-22 | 35.14 | $34.76 | 22730 |
| 2026-06-18 | 35.40 | $34.82 | 9300 |
| 2026-06-17 | 35.71 | $35.39 | 14400 |
| 2026-06-16 | 35.91 | $36.08 | 7700 |
| 2026-06-15 | 35.94 | $36.06 | 17700 |
| 2026-06-12 | 36.00 | $36.40 | 3800 |
| 2026-06-11 | 35.96 | $35.96 | 21300 |
| 2026-06-10 | 36.07 | $35.38 | 4000 |
| 2026-06-09 | 36.38 | $35.63 | 12246 |
| 2026-06-08 | 36.69 | $36.02 | 9431 |
| 2026-06-05 | 36.95 | $36.00 | 16000 |
| 2026-06-04 | 37.27 | $37.52 | 7400 |
| 2026-06-03 | 37.18 | $37.49 | 13700 |
| 2026-06-02 | 37.08 | $37.70 | 50200 |
| 2026-06-01 | 36.90 | $37.08 | 15100 |
| 2026-05-29 | 36.86 | $36.84 | 261313 |
| 2026-05-28 | 36.91 | $36.94 | 12500 |
| 2026-05-27 | 36.92 | $36.83 | 11800 |
| 2026-05-26 | 36.99 | $37.12 | 4633 |
| 2026-05-22 | 36.97 | $36.86 | 26700 |
| 2026-05-21 | 37.03 | $37.08 | 8344 |
| 2026-05-20 | 37.04 | $36.96 | 9400 |
| 2026-05-19 | 37.09 | $36.75 | 16135 |
| 2026-05-18 | 37.22 | $37.20 | 11100 |
| 2026-05-15 | 37.24 | $36.97 | 8800 |
| 2026-05-14 | 37.33 | $37.38 | 5200 |
| 2026-05-13 | 37.31 | $37.68 | 3300 |
| 2026-05-12 | 37.19 | $37.66 | 7118 |
| 2026-05-11 | 37.05 | $37.54 | 95000 |
| 2026-05-08 | 36.91 | $36.88 | 179600 |
| 2026-05-07 | 36.96 | $36.69 | 8000 |
| 2026-05-06 | 37.09 | $37.36 | 8135 |
| 2026-05-05 | 37.03 | $37.37 | 6324 |
| 2026-05-04 | 36.95 | $36.97 | 11522 |
| 2026-05-01 | 36.99 | $36.99 | 5335 |
| 2026-04-30 | 37.02 | $37.33 | 25706 |
| 2026-04-29 | 36.96 | $36.70 | 10317 |
| 2026-04-28 | 37.09 | $36.85 | 8900 |
| 2026-04-27 | 37.20 | $37.01 | 31100 |
| 2026-04-24 | 37.29 | $37.07 | 14200 |
| 2026-04-23 | 37.37 | $37.12 | 20300 |
| 2026-04-22 | 37.45 | $37.34 | 63800 |
| 2026-04-21 | 37.49 | $36.92 | 22800 |
| 2026-04-20 | 37.65 | $37.21 | 5200 |
| 2026-04-17 | 37.76 | $37.29 | 7130 |
| 2026-04-16 | 37.87 | $37.71 | 9407 |
| 2026-04-15 | 37.85 | $37.42 | 15649 |
| 2026-04-14 | 37.92 | $37.76 | 13500 |
| 2026-04-13 | 37.89 | $37.96 | 4600 |
| 2026-04-10 | 37.78 | $37.89 | 8500 |
| 2026-04-09 | 37.67 | $37.76 | 5445 |
| 2026-04-08 | 37.56 | $37.80 | 41000 |
| 2026-04-07 | 37.42 | $37.79 | 38537 |
| 2026-04-06 | 37.23 | $37.77 | 20700 |
| 2026-04-02 | 37.01 | $37.74 | 10736 |
| 2026-04-01 | 36.75 | $37.72 | 19000 |
| 2026-03-31 | 36.43 | $37.58 | 42300 |
| 2026-03-30 | 36.09 | $36.55 | 7300 |
| 2026-03-27 | 36.01 | $36.84 | 25547 |
| 2026-03-26 | 35.81 | $36.31 | 30031 |
| 2026-03-25 | 35.75 | $36.41 | 26821 |
| 2026-03-24 | 35.64 | $35.99 | 17330 |
| 2026-03-23 | 35.65 | $35.48 | 5100 |
| 2026-03-20 | 35.83 | $34.97 | 18300 |
| 2026-03-19 | 36.21 | $35.71 | 9330 |
| 2026-03-18 | 36.45 | $36.30 | 10810 |
| 2026-03-17 | 36.55 | $36.81 | 22300 |
| 2026-03-16 | 36.51 | $36.41 | 6700 |
| 2026-03-13 | 36.59 | $36.24 | 8200 |
| 2026-03-12 | 36.74 | $36.84 | 8843 |
| 2026-03-11 | 36.74 | $36.69 | 18600 |
| 2026-03-10 | 36.77 | $36.33 | 6500 |
| 2026-03-09 | 36.92 | $36.41 | 14900 |
| 2026-03-06 | 37.08 | $36.10 | 8216 |
| 2026-03-05 | 37.36 | $36.20 | 15538 |
| 2026-03-04 | 37.66 | $36.77 | 20800 |
| 2026-03-03 | 37.84 | $36.82 | 24007 |
| 2026-03-02 | 38.03 | $38.17 | 38549 |
| 2026-02-27 | 37.81 | $37.99 | 20200 |
| 2026-02-26 | 37.59 | $37.45 | 29400 |
| 2026-02-25 | 37.48 | $37.32 | 54030 |
| 2026-02-24 | 37.37 | $37.52 | 3926 |
| 2026-02-23 | 37.16 | $36.96 | 13300 |
| 2026-02-20 | 37.06 | $36.93 | 10628 |
| 2026-02-19 | 36.94 | $37.11 | 13000 |
| 2026-02-18 | 36.71 | $36.71 | 259033 |
| 2026-02-17 | 36.55 | $35.99 | 14800 |
| 2026-02-13 | 36.56 | $36.42 | 8900 |
| 2026-02-12 | 36.43 | $35.87 | 25232 |
| 2026-02-11 | 36.43 | $36.96 | 8941 |
| 2026-02-10 | 36.06 | $36.28 | 20636 |
| 2026-02-09 | 35.81 | $36.17 | 5200 |
| 2026-02-06 | 35.52 | $35.24 | 4100 |
| 2026-02-05 | 35.46 | $34.29 | 99000 |
| 2026-02-04 | 35.66 | $35.37 | 21018 |
| 2026-02-03 | 35.55 | $35.38 | 11700 |
| 2026-02-02 | 35.39 | $34.27 | 9506 |
| 2026-01-30 | 35.54 | $34.34 | 13400 |
| 2026-01-29 | 35.67 | $35.70 | 10200 |
| 2026-01-28 | 35.38 | $35.72 | 21100 |
| 2026-01-27 | 35.00 | $35.31 | 15300 |
| 2026-01-26 | 34.64 | $34.86 | 8300 |
| 2026-01-23 | 34.34 | $34.68 | 16400 |
| 2026-01-22 | 34.00 | $34.20 | 13700 |
| 2026-01-21 | 33.73 | $33.98 | 12039 |
| 2026-01-20 | 33.45 | $33.54 | 2000 |
| 2026-01-16 | 33.23 | $33.31 | 4200 |
| 2026-01-15 | 33.02 | $33.45 | 4808 |
| 2026-01-14 | 32.72 | $33.34 | 4500 |
| 2026-01-13 | 32.37 | $32.75 | 13146 |
| 2026-01-12 | 32.11 | $32.51 | 16200 |
| 2026-01-09 | 31.87 | $32.03 | 5735 |
| 2026-01-08 | 31.72 | $31.78 | 4000 |
| 2026-01-07 | 31.61 | $31.39 | 7300 |
| 2026-01-06 | 31.59 | $31.84 | 5100 |
| 2026-01-05 | 31.41 | $31.85 | 2000 |
| 2026-01-02 | 31.19 | $31.34 | 2315 |
| 2025-12-31 | 31.07 | $30.87 | 61048 |
| 2025-12-30 | 31.08 | $31.00 | 3500 |
| 2025-12-29 | 31.03 | $30.77 | 9500 |
| 2025-12-26 | 31.04 | $31.16 | 2500 |
| 2025-12-24 | 30.92 | $31.00 | 2400 |
| 2025-12-23 | 30.83 | $31.11 | 23148 |
| 2025-12-22 | 30.67 | $30.85 | 6348 |
| 2025-12-19 | 30.55 | $30.61 | 3236 |
| 2025-12-18 | 30.48 | $30.29 | 3600 |
| 2025-12-17 | 30.49 | $30.30 | 8945 |
| 2025-12-16 | 30.50 | $30.02 | 3200 |
| 2025-12-15 | 30.59 | $30.39 | 9000 |
| 2025-12-12 | 30.58 | $30.62 | 9200 |
| 2025-12-11 | 30.49 | $30.82 | 1825 |
| 2025-12-10 | 30.30 | $30.33 | 5421 |
| 2025-12-09 | 30.23 | $30.06 | 3900 |
| 2025-12-08 | 30.22 | $29.92 | 3000 |
| 2025-12-05 | 30.25 | $30.37 | 2146 |
| 2025-12-04 | 30.13 | $30.40 | 2029 |
| 2025-12-03 | 29.98 | $30.33 | 4100 |
| 2025-12-02 | 29.81 | $29.92 | 3600 |
| 2025-12-01 | 29.73 | $30.27 | 9742 |
| 2025-11-28 | 29.52 | $30.13 | 1831 |
| 2025-11-26 | 29.31 | $29.80 | 69700 |
| 2025-11-25 | 29.15 | $29.36 | 7300 |
| 2025-11-24 | 29.10 | $29.15 | 3600 |
| 2025-11-21 | 29.11 | $28.76 | 4930 |
| 2025-11-20 | 29.24 | $28.73 | 54300 |
| 2025-11-19 | 29.40 | $29.20 | 15739 |
| 2025-11-18 | 29.46 | $29.36 | 2941 |
| 2025-11-17 | 29.47 | $29.22 | 1434 |
| 2025-11-14 | 29.53 | $29.70 | 6207 |
| 2025-11-13 | 29.45 | $29.59 | 4522 |
| 2025-11-12 | 29.38 | $30.05 | 10900 |
| 2025-11-11 | 29.15 | $29.78 | 28530 |
| 2025-11-10 | 28.96 | $29.57 | 7511 |
| 2025-11-07 | 28.79 | $29.01 | 3500 |
| 2025-11-06 | 28.76 | $28.69 | 14000 |
| 2025-11-05 | 28.83 | $28.77 | 6433 |
| 2025-11-04 | 28.89 | $28.41 | 6900 |
| 2025-11-03 | 29.09 | $28.93 | 8000 |
| 2025-10-31 | 29.15 | $29.03 | 3100 |
| 2025-10-30 | 29.21 | $29.05 | 5900 |
| 2025-10-29 | 29.27 | $29.30 | 2200 |
| 2025-10-28 | 29.26 | $29.38 | 4634 |
| 2025-10-27 | 29.22 | $29.07 | 2200 |
| 2025-10-24 | 29.27 | $29.28 | 3300 |
| 2025-10-23 | 29.26 | $29.38 | 3500 |
| 2025-10-22 | 29.23 | $29.00 | 13424 |
| 2025-10-21 | 29.30 | $28.79 | 5800 |
| 2025-10-20 | 29.45 | $29.69 | 2000 |
| 2025-10-17 | 29.34 | $29.29 | 4719 |
| 2025-10-16 | 29.34 | $29.54 | 1842 |
| 2025-10-15 | 29.25 | $29.50 | 2311 |
| 2025-10-14 | 29.15 | $29.00 | 3300 |
| 2025-10-13 | 29.19 | $29.14 | 2700 |
| 2025-10-10 | 29.19 | $28.40 | 8241 |
| 2025-10-09 | 29.42 | $29.12 | 1546 |
| 2025-10-08 | 29.47 | $29.44 | 3000 |
| 2025-10-07 | 29.43 | $29.33 | 36900 |
| 2025-10-06 | 29.40 | $29.45 | 4400 |
| 2025-10-03 | 29.33 | $29.24 | 1800 |
| 2025-10-02 | 29.29 | $29.07 | 2400 |
| 2025-10-01 | 29.30 | $29.12 | 2700 |
| 2025-09-30 | 29.29 | $29.06 | 2700 |
| 2025-09-29 | 29.29 | $29.23 | 2520 |
| 2025-09-26 | 29.23 | $29.41 | 1029 |
| 2025-09-25 | 29.10 | $29.08 | 18739 |
| 2025-09-24 | 29.03 | $29.05 | 3300 |
| 2025-09-23 | 28.95 | $28.89 | 2127 |
| 2025-09-22 | 28.89 | $28.76 | 800 |
| 2025-09-19 | 28.86 | $28.71 | 1923 |
| 2025-09-18 | 28.83 | $28.65 | 1030 |
| 2025-09-17 | 28.81 | $28.71 | 1143 |
| 2025-09-16 | 28.76 | $28.84 | 1600 |
| 2025-09-15 | 28.64 | $28.79 | 2700 |
| 2025-09-12 | 28.52 | $28.66 | 1523 |
| 2025-09-11 | 28.40 | $28.67 | 2132 |
| 2025-09-10 | 28.24 | $28.41 | 3136 |
| 2025-09-09 | 28.13 | $28.09 | 6345 |
| 2025-09-08 | 28.08 | $28.02 | 2800 |
| 2025-09-05 | 28.05 | $27.89 | 3719 |
| 2025-09-04 | 28.05 | $27.81 | 1641 |
| 2025-09-03 | 28.06 | $27.85 | 1700 |
| 2025-09-02 | 28.07 | $27.99 | 1748 |
| 2025-08-29 | 28.02 | $28.11 | 3114 |
| 2025-08-28 | 27.92 | $28.07 | 1600 |
| 2025-08-27 | 27.80 | $28.05 | 10348 |
| 2025-08-26 | 27.66 | $27.87 | 1100 |
| 2025-08-25 | 27.54 | $27.96 | 4700 |
| 2025-08-22 | 27.37 | $27.91 | 2503 |
| 2025-08-21 | 27.17 | $27.41 | 4600 |
| 2025-08-20 | 27.09 | $27.17 | 5036 |
| 2025-08-19 | 27.06 | $26.95 | 1900 |
| 2025-08-18 | 27.09 | $27.04 | 1545 |
| 2025-08-15 | 27.10 | $27.21 | 3300 |
| 2025-08-14 | 27.06 | $27.29 | 5300 |
| 2025-08-13 | 26.99 | $27.30 | 6523 |
| 2025-08-12 | 26.89 | $27.02 | 1814 |
| 2025-08-11 | 26.86 | $26.93 | 3200 |
| 2025-08-08 | 26.86 | $27.04 | 3000 |
| 2025-08-07 | 26.82 | $26.92 | 2600 |
| 2025-08-06 | 26.81 | $26.85 | 3923 |
| 2025-08-05 | 26.82 | $27.01 | 6300 |
| 2025-08-04 | 26.78 | $26.77 | 3200 |
| 2025-08-01 | 26.81 | $26.46 | 2045 |
| 2025-07-31 | 26.95 | $26.67 | 2338 |
| 2025-07-30 | 27.05 | $26.76 | 12846 |
| 2025-07-29 | 27.14 | $27.11 | 1522 |
| 2025-07-28 | 27.14 | $27.03 | 1135 |
| 2025-07-25 | 27.16 | $27.19 | 736 |
| 2025-07-24 | 27.14 | $27.30 | 2134 |
| 2025-07-23 | 27.07 | $27.60 | 1900 |
| 2025-07-22 | 26.89 | $27.22 | 2400 |
| 2025-07-21 | 26.79 | $26.79 | 2000 |
| 2025-07-18 | 26.81 | $26.64 | 2100 |
| 2025-07-17 | 26.87 | $26.64 | 2200 |
| 2025-07-16 | 26.95 | $26.62 | 8200 |
| 2025-07-15 | 27.05 | $26.72 | 4125 |
| 2025-07-14 | 27.13 | $27.04 | 12500 |
| 2025-07-11 | 27.13 | $27.23 | 8500 |
| 2025-07-10 | 27.07 | $27.15 | 4233 |
| 2025-07-09 | 27.01 | $26.95 | 2615 |
| 2025-07-08 | 27.00 | $27.03 | 3007 |
| 2025-07-07 | 26.96 | $26.80 | 3800 |
| 2025-07-03 | 26.97 | $27.11 | 1800 |
| 2025-07-02 | 26.89 | $27.18 | 1423 |
| 2025-07-01 | 26.77 | $26.66 | 4500 |
| 2025-06-30 | 26.78 | $26.46 | 2000 |
| 2025-06-27 | 26.85 | $26.36 | 1526 |
| 2025-06-26 | 26.96 | $26.88 | 1100 |
| 2025-06-25 | 26.93 | $26.40 | 3000 |
| 2025-06-24 | 27.04 | $26.59 | 2000 |
| 2025-06-23 | 27.10 | $26.73 | 4400 |
| 2025-06-20 | 27.13 | $26.86 | 1000 |
| 2025-06-18 | 27.11 | $26.95 | 1332 |
| 2025-06-17 | 27.05 | $27.07 | 1834 |
| 2025-06-16 | 26.92 | $27.14 | 1000 |
| 2025-06-13 | 26.74 | $26.92 | 7000 |
| 2025-06-12 | 26.59 | $26.63 | 1600 |
| 2025-06-11 | 26.48 | $26.53 | 2600 |
| 2025-06-10 | 26.37 | $26.38 | 2303 |
| 2025-06-09 | 26.27 | $26.25 | 2300 |
| 2025-06-06 | 26.19 | $26.07 | 1217 |
| 2025-06-05 | 26.15 | $26.02 | 1604 |
| 2025-06-04 | 26.10 | $26.02 | 944 |
| 2025-06-03 | 26.03 | $26.09 | 2048 |
| 2025-06-02 | 25.92 | $26.08 | 1646 |
| 2025-05-30 | 25.78 | $25.54 | 2200 |
| 2025-05-29 | 25.78 | $25.60 | 1843 |
| 2025-05-28 | 25.75 | $25.55 | 1620 |
| 2025-05-27 | 25.72 | $25.71 | 802 |
| 2025-05-23 | 25.63 | $25.48 | 1400 |
| 2025-05-22 | 25.58 | $25.21 | 1334 |
| 2025-05-21 | 25.60 | $25.34 | 3239 |
| 2025-05-20 | 25.57 | $25.50 | 3800 |
| 2025-05-19 | 25.48 | $25.35 | 3900 |
| 2025-05-16 | 25.42 | $25.36 | 3104 |
| 2025-05-15 | 25.32 | $25.29 | 1000 |
| 2025-05-14 | 25.22 | $25.22 | 1840 |
| 2025-05-13 | 25.11 | $25.48 | 1300 |
| 2025-05-12 | 24.89 | $25.12 | 2029 |
| 2025-05-09 | 24.73 | $24.89 | 1101 |
| 2025-05-08 | 24.61 | $24.56 | 1808 |
| 2025-05-07 | 24.55 | $24.41 | 1630 |
| 2025-05-06 | 24.53 | $24.51 | 1800 |
| 2025-05-05 | 24.47 | $24.45 | 1309 |
| 2025-05-02 | 24.40 | $24.56 | 1501 |
| 2025-05-01 | 24.29 | $24.27 | 1200 |
| 2025-04-30 | 24.24 | $24.22 | 3625 |
| 2025-04-29 | 24.19 | $24.49 | 1000 |
| 2025-04-28 | 24.04 | $24.52 | 1200 |
| 2025-04-25 | 23.84 | $24.36 | 1531 |
| 2025-04-24 | 23.66 | $24.43 | 1300 |
| 2025-04-23 | 23.42 | $24.09 | 9100 |
| 2025-04-22 | 23.23 | $23.94 | 1502 |
| 2025-04-21 | 23.05 | $23.55 | 4700 |
| 2025-04-17 | 22.97 | $23.72 | 1300 |
| 2025-04-16 | 22.81 | $23.49 | 1738 |
| 2025-04-15 | 22.71 | $23.37 | 2627 |
| 2025-04-14 | 22.63 | $23.40 | 2735 |
| 2025-04-11 | 22.54 | $23.18 | 3836 |
| 2025-04-10 | 22.50 | $22.30 | 1440 |
| 2025-04-09 | 22.75 | $22.95 | 23300 |
| 2025-04-08 | 22.87 | $21.35 | 2610 |
| 2025-04-07 | 23.52 | $21.84 | 64600 |
| 2025-04-04 | 24.17 | $22.08 | 1800 |
| 2025-04-03 | 24.88 | $23.98 | 1900 |
| 2025-04-02 | 25.16 | $24.94 | 3500 |
| 2025-04-01 | 25.18 | $24.89 | 2200 |
| 2025-03-31 | 25.23 | $24.91 | 574800 |
| 2025-03-28 | 25.27 | $24.83 | 2600 |
| 2025-03-27 | 25.34 | $25.34 | 202 |
| 2025-03-26 | 25.26 | $25.31 | 137 |
| 2025-03-25 | 25.18 | $25.27 | 200 |
| 2025-03-24 | 25.08 | $25.18 | 100 |
| 2025-03-21 | 24.98 | $25.02 | 100 |
| 2025-03-20 | 24.91 | $25.31 | 100 |
| 2025-03-19 | 24.72 | $25.35 | 329 |
| 2025-03-18 | 24.49 | $25.11 | 100 |
| 2025-03-17 | 24.27 | $25.02 | 100 |
| 2025-03-14 | 24.05 | $24.59 | 100 |
| 2025-03-13 | 23.91 | $24.06 | 129 |
| 2025-03-12 | 23.91 | $24.12 | 105 |
| 2025-03-11 | 23.89 | $24.07 | 502 |
| 2025-03-10 | 23.90 | $23.96 | 2200 |
| 2025-03-07 | 23.94 | $24.31 | 1406 |
| 2025-03-06 | 23.89 | $24.04 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.54
2026-07-23
Close Price
$35.55
Vol: 7915
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.42
Average
55.96
Maximum
80.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 55.54 | $35.55 | 7915 |
| 2026-07-22 | 55.06 | $35.49 | 19149 |
| 2026-07-21 | 49.91 | $34.89 | 5700 |
| 2026-07-20 | 44.48 | $34.35 | 8518 |
| 2026-07-17 | 44.56 | $34.36 | 4100 |
| 2026-07-16 | 41.36 | $34.06 | 13935 |
| 2026-07-15 | 44.36 | $34.43 | 11639 |
| 2026-07-14 | 45.20 | $34.53 | 6000 |
| 2026-07-13 | 41.40 | $34.17 | 3200 |
| 2026-07-10 | 39.29 | $33.98 | 4300 |
| 2026-07-09 | 37.14 | $33.79 | 8513 |
| 2026-07-08 | 36.47 | $33.73 | 12300 |
| 2026-07-07 | 36.53 | $33.74 | 16515 |
| 2026-07-06 | 36.71 | $33.77 | 12200 |
| 2026-07-02 | 35.31 | $33.63 | 9200 |
| 2026-07-01 | 29.49 | $33.08 | 32100 |
| 2026-06-30 | 31.03 | $33.40 | 19429 |
| 2026-06-29 | 31.22 | $33.44 | 4800 |
| 2026-06-26 | 33.04 | $33.81 | 22300 |
| 2026-06-25 | 32.74 | $33.78 | 26449 |
| 2026-06-24 | 30.46 | $33.55 | 8900 |
| 2026-06-23 | 33.30 | $34.16 | 36800 |
| 2026-06-22 | 36.48 | $34.76 | 22730 |
| 2026-06-18 | 36.82 | $34.82 | 9300 |
| 2026-06-17 | 40.13 | $35.39 | 14400 |
| 2026-06-16 | 44.77 | $36.08 | 7700 |
| 2026-06-15 | 44.59 | $36.06 | 17700 |
| 2026-06-12 | 47.02 | $36.40 | 3800 |
| 2026-06-11 | 43.22 | $35.96 | 21300 |
| 2026-06-10 | 37.63 | $35.38 | 4000 |
| 2026-06-09 | 39.21 | $35.63 | 12246 |
| 2026-06-08 | 41.82 | $36.02 | 9431 |
| 2026-06-05 | 41.63 | $36.00 | 16000 |
| 2026-06-04 | 54.38 | $37.52 | 7400 |
| 2026-06-03 | 54.11 | $37.49 | 13700 |
| 2026-06-02 | 56.27 | $37.70 | 50200 |
| 2026-06-01 | 50.76 | $37.08 | 15100 |
| 2026-05-29 | 48.36 | $36.84 | 261313 |
| 2026-05-28 | 49.31 | $36.94 | 12500 |
| 2026-05-27 | 48.25 | $36.83 | 11800 |
| 2026-05-26 | 50.92 | $37.12 | 4633 |
| 2026-05-22 | 48.49 | $36.86 | 26700 |
| 2026-05-21 | 50.50 | $37.08 | 8344 |
| 2026-05-20 | 49.42 | $36.96 | 9400 |
| 2026-05-19 | 47.50 | $36.75 | 16135 |
| 2026-05-18 | 51.47 | $37.20 | 11100 |
| 2026-05-15 | 49.42 | $36.97 | 8800 |
| 2026-05-14 | 53.23 | $37.38 | 5200 |
| 2026-05-13 | 56.24 | $37.68 | 3300 |
| 2026-05-12 | 56.08 | $37.66 | 7118 |
| 2026-05-11 | 55.16 | $37.54 | 95000 |
| 2026-05-08 | 49.66 | $36.88 | 179600 |
| 2026-05-07 | 47.90 | $36.69 | 8000 |
| 2026-05-06 | 54.22 | $37.36 | 8135 |
| 2026-05-05 | 54.32 | $37.37 | 6324 |
| 2026-05-04 | 50.82 | $36.97 | 11522 |
| 2026-05-01 | 51.01 | $36.99 | 5335 |
| 2026-04-30 | 54.20 | $37.33 | 25706 |
| 2026-04-29 | 48.52 | $36.70 | 10317 |
| 2026-04-28 | 49.93 | $36.85 | 8900 |
| 2026-04-27 | 51.43 | $37.01 | 31100 |
| 2026-04-24 | 51.99 | $37.07 | 14200 |
| 2026-04-23 | 52.44 | $37.12 | 20300 |
| 2026-04-22 | 54.41 | $37.34 | 63800 |
| 2026-04-21 | 51.07 | $36.92 | 22800 |
| 2026-04-20 | 53.65 | $37.21 | 5200 |
| 2026-04-17 | 54.37 | $37.29 | 7130 |
| 2026-04-16 | 58.25 | $37.71 | 9407 |
| 2026-04-15 | 56.20 | $37.42 | 15649 |
| 2026-04-14 | 59.46 | $37.76 | 13500 |
| 2026-04-13 | 61.45 | $37.96 | 4600 |
| 2026-04-10 | 61.02 | $37.89 | 8500 |
| 2026-04-09 | 60.23 | $37.76 | 5445 |
| 2026-04-08 | 60.58 | $37.80 | 41000 |
| 2026-04-07 | 60.53 | $37.79 | 38537 |
| 2026-04-06 | 60.42 | $37.77 | 20700 |
| 2026-04-02 | 60.27 | $37.74 | 10736 |
| 2026-04-01 | 60.17 | $37.72 | 19000 |
| 2026-03-31 | 59.51 | $37.58 | 42300 |
| 2026-03-30 | 54.20 | $36.55 | 7300 |
| 2026-03-27 | 56.17 | $36.84 | 25547 |
| 2026-03-26 | 53.22 | $36.31 | 30031 |
| 2026-03-25 | 53.87 | $36.41 | 26821 |
| 2026-03-24 | 51.51 | $35.99 | 17330 |
| 2026-03-23 | 48.46 | $35.48 | 5100 |
| 2026-03-20 | 45.19 | $34.97 | 18300 |
| 2026-03-19 | 49.52 | $35.71 | 9330 |
| 2026-03-18 | 53.40 | $36.30 | 10810 |
| 2026-03-17 | 57.07 | $36.81 | 22300 |
| 2026-03-16 | 54.75 | $36.41 | 6700 |
| 2026-03-13 | 53.74 | $36.24 | 8200 |
| 2026-03-12 | 58.08 | $36.84 | 8843 |
| 2026-03-11 | 57.27 | $36.69 | 18600 |
| 2026-03-10 | 55.27 | $36.33 | 6500 |
| 2026-03-09 | 55.82 | $36.41 | 14900 |
| 2026-03-06 | 54.14 | $36.10 | 8216 |
| 2026-03-05 | 54.78 | $36.20 | 15538 |
| 2026-03-04 | 58.51 | $36.77 | 20800 |
| 2026-03-03 | 58.85 | $36.82 | 24007 |
| 2026-03-02 | 68.96 | $38.17 | 38549 |
| 2026-02-27 | 68.27 | $37.99 | 20200 |
| 2026-02-26 | 66.12 | $37.45 | 29400 |
| 2026-02-25 | 65.59 | $37.32 | 54030 |
| 2026-02-24 | 67.13 | $37.52 | 3926 |
| 2026-02-23 | 64.94 | $36.96 | 13300 |
| 2026-02-20 | 64.82 | $36.93 | 10628 |
| 2026-02-19 | 66.10 | $37.11 | 13000 |
| 2026-02-18 | 64.62 | $36.71 | 259033 |
| 2026-02-17 | 61.77 | $35.99 | 14800 |
| 2026-02-13 | 64.73 | $36.42 | 8900 |
| 2026-02-12 | 62.55 | $35.87 | 25232 |
| 2026-02-11 | 70.80 | $36.96 | 8941 |
| 2026-02-10 | 68.32 | $36.28 | 20636 |
| 2026-02-09 | 67.90 | $36.17 | 5200 |
| 2026-02-06 | 64.09 | $35.24 | 4100 |
| 2026-02-05 | 59.42 | $34.29 | 99000 |
| 2026-02-04 | 69.14 | $35.37 | 21018 |
| 2026-02-03 | 69.24 | $35.38 | 11700 |
| 2026-02-02 | 63.73 | $34.27 | 9506 |
| 2026-01-30 | 64.42 | $34.34 | 13400 |
| 2026-01-29 | 80.53 | $35.70 | 10200 |
| 2026-01-28 | 80.81 | $35.72 | 21100 |
| 2026-01-27 | 79.41 | $35.31 | 15300 |
| 2026-01-26 | 77.70 | $34.86 | 8300 |
| 2026-01-23 | 76.98 | $34.68 | 16400 |
| 2026-01-22 | 74.92 | $34.20 | 13700 |
| 2026-01-21 | 73.90 | $33.98 | 12039 |
| 2026-01-20 | 71.72 | $33.54 | 2000 |
| 2026-01-16 | 70.49 | $33.31 | 4200 |
| 2026-01-15 | 72.30 | $33.45 | 4808 |
| 2026-01-14 | 71.76 | $33.34 | 4500 |
| 2026-01-13 | 68.64 | $32.75 | 13146 |
| 2026-01-12 | 67.24 | $32.51 | 16200 |
| 2026-01-09 | 64.20 | $32.03 | 5735 |
| 2026-01-08 | 62.48 | $31.78 | 4000 |
| 2026-01-07 | 59.60 | $31.39 | 7300 |
| 2026-01-06 | 65.07 | $31.84 | 5100 |
| 2026-01-05 | 65.20 | $31.85 | 2000 |
| 2026-01-02 | 61.59 | $31.34 | 2315 |
| 2025-12-31 | 57.74 | $30.87 | 61048 |
| 2025-12-30 | 59.30 | $31.00 | 3500 |
| 2025-12-29 | 57.37 | $30.77 | 9500 |
| 2025-12-26 | 62.12 | $31.16 | 2500 |
| 2025-12-24 | 60.86 | $31.00 | 2400 |
| 2025-12-23 | 62.21 | $31.11 | 23148 |
| 2025-12-22 | 60.22 | $30.85 | 6348 |
| 2025-12-19 | 58.30 | $30.61 | 3236 |
| 2025-12-18 | 55.57 | $30.29 | 3600 |
| 2025-12-17 | 55.68 | $30.30 | 8945 |
| 2025-12-16 | 53.26 | $30.02 | 3200 |
| 2025-12-15 | 57.18 | $30.39 | 9000 |
| 2025-12-12 | 59.77 | $30.62 | 9200 |
| 2025-12-11 | 62.10 | $30.82 | 1825 |
| 2025-12-10 | 58.32 | $30.33 | 5421 |
| 2025-12-09 | 56.03 | $30.06 | 3900 |
| 2025-12-08 | 54.80 | $29.92 | 3000 |
| 2025-12-05 | 59.90 | $30.37 | 2146 |
| 2025-12-04 | 60.25 | $30.40 | 2029 |
| 2025-12-03 | 59.73 | $30.33 | 4100 |
| 2025-12-02 | 56.50 | $29.92 | 3600 |
| 2025-12-01 | 60.42 | $30.27 | 9742 |
| 2025-11-28 | 59.35 | $30.13 | 1831 |
| 2025-11-26 | 56.73 | $29.80 | 69700 |
| 2025-11-25 | 52.88 | $29.36 | 7300 |
| 2025-11-24 | 50.90 | $29.15 | 3600 |
| 2025-11-21 | 46.96 | $28.76 | 4930 |
| 2025-11-20 | 46.65 | $28.73 | 54300 |
| 2025-11-19 | 51.13 | $29.20 | 15739 |
| 2025-11-18 | 52.77 | $29.36 | 2941 |
| 2025-11-17 | 51.48 | $29.22 | 1434 |
| 2025-11-14 | 56.52 | $29.70 | 6207 |
| 2025-11-13 | 55.57 | $29.59 | 4522 |
| 2025-11-12 | 60.84 | $30.05 | 10900 |
| 2025-11-11 | 58.66 | $29.78 | 28530 |
| 2025-11-10 | 56.88 | $29.57 | 7511 |
| 2025-11-07 | 51.60 | $29.01 | 3500 |
| 2025-11-06 | 48.16 | $28.69 | 14000 |
| 2025-11-05 | 48.99 | $28.77 | 6433 |
| 2025-11-04 | 44.95 | $28.41 | 6900 |
| 2025-11-03 | 50.43 | $28.93 | 8000 |
| 2025-10-31 | 51.58 | $29.03 | 3100 |
| 2025-10-30 | 51.81 | $29.05 | 5900 |
| 2025-10-29 | 54.63 | $29.30 | 2200 |
| 2025-10-28 | 55.55 | $29.38 | 4634 |
| 2025-10-27 | 52.61 | $29.07 | 2200 |
| 2025-10-24 | 54.95 | $29.28 | 3300 |
| 2025-10-23 | 56.08 | $29.38 | 3500 |
| 2025-10-22 | 52.56 | $29.00 | 13424 |
| 2025-10-21 | 50.49 | $28.79 | 5800 |
| 2025-10-20 | 61.45 | $29.69 | 2000 |
| 2025-10-17 | 57.56 | $29.29 | 4719 |
| 2025-10-16 | 61.23 | $29.54 | 1842 |
| 2025-10-15 | 60.85 | $29.50 | 2311 |
| 2025-10-14 | 55.70 | $29.00 | 3300 |
| 2025-10-13 | 57.72 | $29.14 | 2700 |
| 2025-10-10 | 48.31 | $28.40 | 8241 |
| 2025-10-09 | 60.82 | $29.12 | 1546 |
| 2025-10-08 | 68.29 | $29.44 | 3000 |
| 2025-10-07 | 66.96 | $29.33 | 36900 |
| 2025-10-06 | 69.99 | $29.45 | 4400 |
| 2025-10-03 | 67.55 | $29.24 | 1800 |
| 2025-10-02 | 65.39 | $29.07 | 2400 |
| 2025-10-01 | 66.63 | $29.12 | 2700 |
| 2025-09-30 | 65.89 | $29.06 | 2700 |
| 2025-09-29 | 70.06 | $29.23 | 2520 |
| 2025-09-26 | 74.83 | $29.41 | 1029 |
| 2025-09-25 | 71.45 | $29.08 | 18739 |
| 2025-09-24 | 71.11 | $29.05 | 3300 |
| 2025-09-23 | 69.28 | $28.89 | 2127 |
| 2025-09-22 | 67.71 | $28.76 | 800 |
| 2025-09-19 | 67.09 | $28.71 | 1923 |
| 2025-09-18 | 66.35 | $28.65 | 1030 |
| 2025-09-17 | 67.79 | $28.71 | 1143 |
| 2025-09-16 | 70.95 | $28.84 | 1600 |
| 2025-09-15 | 70.45 | $28.79 | 2700 |
| 2025-09-12 | 69.13 | $28.66 | 1523 |
| 2025-09-11 | 69.35 | $28.67 | 2132 |
| 2025-09-10 | 66.65 | $28.41 | 3136 |
| 2025-09-09 | 62.82 | $28.09 | 6345 |
| 2025-09-08 | 61.91 | $28.02 | 2800 |
| 2025-09-05 | 60.20 | $27.89 | 3719 |
| 2025-09-04 | 59.12 | $27.81 | 1641 |
| 2025-09-03 | 59.89 | $27.85 | 1700 |
| 2025-09-02 | 62.60 | $27.99 | 1748 |
| 2025-08-29 | 65.00 | $28.11 | 3114 |
| 2025-08-28 | 64.57 | $28.07 | 1600 |
| 2025-08-27 | 64.36 | $28.05 | 10348 |
| 2025-08-26 | 62.48 | $27.87 | 1100 |
| 2025-08-25 | 64.08 | $27.96 | 4700 |
| 2025-08-22 | 63.59 | $27.91 | 2503 |
| 2025-08-21 | 58.12 | $27.41 | 4600 |
| 2025-08-20 | 55.04 | $27.17 | 5036 |
| 2025-08-19 | 51.96 | $26.95 | 1900 |
| 2025-08-18 | 53.38 | $27.04 | 1545 |
| 2025-08-15 | 56.13 | $27.21 | 3300 |
| 2025-08-14 | 57.46 | $27.29 | 5300 |
| 2025-08-13 | 57.62 | $27.30 | 6523 |
| 2025-08-12 | 54.20 | $27.02 | 1814 |
| 2025-08-11 | 53.04 | $26.93 | 3200 |
| 2025-08-08 | 54.64 | $27.04 | 3000 |
| 2025-08-07 | 53.17 | $26.92 | 2600 |
| 2025-08-06 | 52.32 | $26.85 | 3923 |
| 2025-08-05 | 54.48 | $27.01 | 6300 |
| 2025-08-04 | 51.63 | $26.77 | 3200 |
| 2025-08-01 | 47.61 | $26.46 | 2045 |
| 2025-07-31 | 50.30 | $26.67 | 2338 |
| 2025-07-30 | 51.49 | $26.76 | 12846 |
| 2025-07-29 | 56.39 | $27.11 | 1522 |
| 2025-07-28 | 55.47 | $27.03 | 1135 |
| 2025-07-25 | 57.79 | $27.19 | 736 |
| 2025-07-24 | 59.42 | $27.30 | 2134 |
| 2025-07-23 | 64.08 | $27.60 | 1900 |
| 2025-07-22 | 60.33 | $27.22 | 2400 |
| 2025-07-21 | 55.33 | $26.79 | 2000 |
| 2025-07-18 | 53.37 | $26.64 | 2100 |
| 2025-07-17 | 53.37 | $26.64 | 2200 |
| 2025-07-16 | 53.13 | $26.62 | 8200 |
| 2025-07-15 | 54.50 | $26.72 | 4125 |
| 2025-07-14 | 59.12 | $27.04 | 12500 |
| 2025-07-11 | 62.10 | $27.23 | 8500 |
| 2025-07-10 | 61.32 | $27.15 | 4233 |
| 2025-07-09 | 59.33 | $26.95 | 2615 |
| 2025-07-08 | 60.51 | $27.03 | 3007 |
| 2025-07-07 | 58.25 | $26.80 | 3800 |
| 2025-07-03 | 62.87 | $27.11 | 1800 |
| 2025-07-02 | 63.95 | $27.18 | 1423 |
| 2025-07-01 | 58.94 | $26.66 | 4500 |
| 2025-06-30 | 56.74 | $26.46 | 2000 |
| 2025-06-27 | 55.61 | $26.36 | 1526 |
| 2025-06-26 | 63.84 | $26.88 | 1100 |
| 2025-06-25 | 58.45 | $26.40 | 3000 |
| 2025-06-24 | 61.92 | $26.59 | 2000 |
| 2025-06-23 | 64.61 | $26.73 | 4400 |
| 2025-06-20 | 67.18 | $26.86 | 1000 |
| 2025-06-18 | 68.99 | $26.95 | 1332 |
| 2025-06-17 | 71.42 | $27.07 | 1834 |
| 2025-06-16 | 72.84 | $27.14 | 1000 |
| 2025-06-13 | 71.13 | $26.92 | 7000 |
| 2025-06-12 | 68.64 | $26.63 | 1600 |
| 2025-06-11 | 67.73 | $26.53 | 2600 |
| 2025-06-10 | 66.34 | $26.38 | 2303 |
| 2025-06-09 | 65.10 | $26.25 | 2300 |
| 2025-06-06 | 63.33 | $26.07 | 1217 |
| 2025-06-05 | 62.83 | $26.02 | 1604 |
| 2025-06-04 | 62.83 | $26.02 | 944 |
| 2025-06-03 | 63.93 | $26.09 | 2048 |
| 2025-06-02 | 63.84 | $26.08 | 1646 |
| 2025-05-30 | 58.82 | $25.54 | 2200 |
| 2025-05-29 | 59.69 | $25.60 | 1843 |
| 2025-05-28 | 59.21 | $25.55 | 1620 |
| 2025-05-27 | 61.44 | $25.71 | 802 |
| 2025-05-23 | 59.35 | $25.48 | 1400 |
| 2025-05-22 | 56.74 | $25.21 | 1334 |
| 2025-05-21 | 58.46 | $25.34 | 3239 |
| 2025-05-20 | 60.60 | $25.50 | 3800 |
| 2025-05-19 | 59.27 | $25.35 | 3900 |
| 2025-05-16 | 59.40 | $25.36 | 3104 |
| 2025-05-15 | 58.81 | $25.29 | 1000 |
| 2025-05-14 | 58.24 | $25.22 | 1840 |
| 2025-05-13 | 61.25 | $25.48 | 1300 |
| 2025-05-12 | 58.42 | $25.12 | 2029 |
| 2025-05-09 | 56.49 | $24.89 | 1101 |
| 2025-05-08 | 53.55 | $24.56 | 1808 |
| 2025-05-07 | 52.16 | $24.41 | 1630 |
| 2025-05-06 | 53.17 | $24.51 | 1800 |
| 2025-05-05 | 52.64 | $24.45 | 1309 |
| 2025-05-02 | 53.69 | $24.56 | 1501 |
| 2025-05-01 | 51.27 | $24.27 | 1200 |
| 2025-04-30 | 50.84 | $24.22 | 3625 |
| 2025-04-29 | 53.20 | $24.49 | 1000 |
| 2025-04-28 | 53.47 | $24.52 | 1200 |
| 2025-04-25 | 52.28 | $24.36 | 1531 |
| 2025-04-24 | 52.84 | $24.43 | 1300 |
| 2025-04-23 | 50.38 | $24.09 | 9100 |
| 2025-04-22 | 49.27 | $23.94 | 1502 |
| 2025-04-21 | 46.30 | $23.55 | 4700 |
| 2025-04-17 | 47.45 | $23.72 | 1300 |
| 2025-04-16 | 45.72 | $23.49 | 1738 |
| 2025-04-15 | 44.82 | $23.37 | 2627 |
| 2025-04-14 | 45.00 | $23.40 | 2735 |
| 2025-04-11 | 43.44 | $23.18 | 3836 |
| 2025-04-10 | 36.61 | $22.30 | 1440 |
| 2025-04-09 | 40.00 | $22.95 | 23300 |
| 2025-04-08 | 23.42 | $21.35 | 2610 |
| 2025-04-07 | 25.47 | $21.84 | 64600 |
| 2025-04-04 | 26.55 | $22.08 | 1800 |
| 2025-04-03 | 38.97 | $23.98 | 1900 |
| 2025-04-02 | 50.26 | $24.94 | 3500 |
| 2025-04-01 | 49.53 | $24.89 | 2200 |
| 2025-03-31 | 49.81 | $24.91 | 574800 |
| 2025-03-28 | 48.73 | $24.83 | 2600 |
| 2025-03-27 | 56.05 | $25.34 | 202 |
| 2025-03-26 | 55.67 | $25.31 | 137 |
| 2025-03-25 | 55.19 | $25.27 | 200 |
| 2025-03-24 | 54.13 | $25.18 | 100 |
| 2025-03-21 | 52.22 | $25.02 | 100 |
| 2025-03-20 | 56.26 | $25.31 | 100 |
| 2025-03-19 | 56.84 | $25.35 | 329 |
| 2025-03-18 | 54.16 | $25.11 | 100 |
| 2025-03-17 | 53.12 | $25.02 | 100 |
| 2025-03-14 | 47.76 | $24.59 | 100 |
| 2025-03-13 | 39.69 | $24.06 | 129 |
| 2025-03-12 | 40.36 | $24.12 | 105 |
| 2025-03-11 | 39.55 | $24.07 | 502 |
| 2025-03-10 | 37.79 | $23.96 | 2200 |
| 2025-03-07 | 41.44 | $24.31 | 1406 |
| 2025-03-06 | 36.97 | $24.04 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.60
2026-07-23
Close Price
$35.55
Vol: 7915
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -4.60 | $35.55 | 7915 |
| 2026-07-22 | -5.81 | $35.49 | 19149 |
| 2026-07-21 | -1.61 | $34.89 | 5700 |
| 2026-07-20 | -26.29 | $34.35 | 8518 |
| 2026-07-17 | -38.68 | $34.36 | 4100 |
| 2026-07-16 | -67.43 | $34.06 | 13935 |
| 2026-07-15 | -57.59 | $34.43 | 11639 |
| 2026-07-14 | -55.86 | $34.53 | 6000 |
| 2026-07-13 | -67.73 | $34.17 | 3200 |
| 2026-07-10 | -73.26 | $33.98 | 4300 |
| 2026-07-09 | -78.78 | $33.79 | 8513 |
| 2026-07-08 | -80.52 | $33.73 | 12300 |
| 2026-07-07 | -80.23 | $33.74 | 16515 |
| 2026-07-06 | -80.76 | $33.77 | 12200 |
| 2026-07-02 | -87.47 | $33.63 | 9200 |
| 2026-07-01 | -99.58 | $33.08 | 32100 |
| 2026-06-30 | -97.78 | $33.40 | 19429 |
| 2026-06-29 | -98.20 | $33.44 | 4800 |
| 2026-06-26 | -91.12 | $33.81 | 22300 |
| 2026-06-25 | -91.80 | $33.78 | 26449 |
| 2026-06-24 | -97.04 | $33.55 | 8900 |
| 2026-06-23 | -99.46 | $34.16 | 36800 |
| 2026-06-22 | -96.83 | $34.76 | 22730 |
| 2026-06-18 | -95.53 | $34.82 | 9300 |
| 2026-06-17 | -94.90 | $35.39 | 14400 |
| 2026-06-16 | -67.84 | $36.08 | 7700 |
| 2026-06-15 | -68.63 | $36.06 | 17700 |
| 2026-06-12 | -55.29 | $36.40 | 3800 |
| 2026-06-11 | -72.55 | $35.96 | 21300 |
| 2026-06-10 | -95.29 | $35.38 | 4000 |
| 2026-06-09 | -85.49 | $35.63 | 12246 |
| 2026-06-08 | -97.28 | $36.02 | 9431 |
| 2026-06-05 | -98.37 | $36.00 | 16000 |
| 2026-06-04 | -23.20 | $37.52 | 7400 |
| 2026-06-03 | -25.60 | $37.49 | 13700 |
| 2026-06-02 | -5.79 | $37.70 | 50200 |
| 2026-06-01 | -54.78 | $37.08 | 15100 |
| 2026-05-29 | -75.65 | $36.84 | 261313 |
| 2026-05-28 | -66.96 | $36.94 | 12500 |
| 2026-05-27 | -79.28 | $36.83 | 11800 |
| 2026-05-26 | -53.64 | $37.12 | 4633 |
| 2026-05-22 | -77.27 | $36.86 | 26700 |
| 2026-05-21 | -57.27 | $37.08 | 8344 |
| 2026-05-20 | -68.18 | $36.96 | 9400 |
| 2026-05-19 | -87.27 | $36.75 | 16135 |
| 2026-05-18 | -48.57 | $37.20 | 11100 |
| 2026-05-15 | -78.91 | $36.97 | 8800 |
| 2026-05-14 | -51.02 | $37.38 | 5200 |
| 2026-05-13 | -30.61 | $37.68 | 3300 |
| 2026-05-12 | -31.97 | $37.66 | 7118 |
| 2026-05-11 | -40.14 | $37.54 | 95000 |
| 2026-05-08 | -85.03 | $36.88 | 179600 |
| 2026-05-07 | -97.96 | $36.69 | 8000 |
| 2026-05-06 | -52.38 | $37.36 | 8135 |
| 2026-05-05 | -51.70 | $37.37 | 6324 |
| 2026-05-04 | -79.47 | $36.97 | 11522 |
| 2026-05-01 | -78.15 | $36.99 | 5335 |
| 2026-04-30 | -55.63 | $37.33 | 25706 |
| 2026-04-29 | -98.10 | $36.70 | 10317 |
| 2026-04-28 | -94.12 | $36.85 | 8900 |
| 2026-04-27 | -75.54 | $37.01 | 31100 |
| 2026-04-24 | -65.13 | $37.07 | 14200 |
| 2026-04-23 | -63.22 | $37.12 | 20300 |
| 2026-04-22 | -54.79 | $37.34 | 63800 |
| 2026-04-21 | -56.40 | $36.92 | 22800 |
| 2026-04-20 | -41.60 | $37.21 | 5200 |
| 2026-04-17 | -37.76 | $37.29 | 7130 |
| 2026-04-16 | -27.04 | $37.71 | 9407 |
| 2026-04-15 | -34.44 | $37.42 | 15649 |
| 2026-04-14 | -25.77 | $37.76 | 13500 |
| 2026-04-13 | -20.66 | $37.96 | 4600 |
| 2026-04-10 | -22.45 | $37.89 | 8500 |
| 2026-04-09 | -25.77 | $37.76 | 5445 |
| 2026-04-08 | -24.74 | $37.80 | 41000 |
| 2026-04-07 | -25.00 | $37.79 | 38537 |
| 2026-04-06 | -25.51 | $37.77 | 20700 |
| 2026-04-02 | -26.28 | $37.74 | 10736 |
| 2026-04-01 | -26.79 | $37.72 | 19000 |
| 2026-03-31 | -2.15 | $37.58 | 42300 |
| 2026-03-30 | -35.61 | $36.55 | 7300 |
| 2026-03-27 | -43.63 | $36.84 | 25547 |
| 2026-03-26 | -58.64 | $36.31 | 30031 |
| 2026-03-25 | -55.81 | $36.41 | 26821 |
| 2026-03-24 | -67.71 | $35.99 | 17330 |
| 2026-03-23 | -82.15 | $35.48 | 5100 |
| 2026-03-20 | -96.60 | $34.97 | 18300 |
| 2026-03-19 | -92.39 | $35.71 | 9330 |
| 2026-03-18 | -72.47 | $36.30 | 10810 |
| 2026-03-17 | -54.70 | $36.81 | 22300 |
| 2026-03-16 | -68.64 | $36.41 | 6700 |
| 2026-03-13 | -74.56 | $36.24 | 8200 |
| 2026-03-12 | -53.66 | $36.84 | 8843 |
| 2026-03-11 | -58.89 | $36.69 | 18600 |
| 2026-03-10 | -71.43 | $36.33 | 6500 |
| 2026-03-09 | -68.64 | $36.41 | 14900 |
| 2026-03-06 | -67.26 | $36.10 | 8216 |
| 2026-03-05 | -53.30 | $36.20 | 15538 |
| 2026-03-04 | -39.36 | $36.77 | 20800 |
| 2026-03-03 | -38.14 | $36.82 | 24007 |
| 2026-03-02 | -4.74 | $38.17 | 38549 |
| 2026-02-27 | -3.35 | $37.99 | 20200 |
| 2026-02-26 | -3.58 | $37.45 | 29400 |
| 2026-02-25 | -7.16 | $37.32 | 54030 |
| 2026-02-24 | 0.00 | $37.52 | 3926 |
| 2026-02-23 | -4.75 | $36.96 | 13300 |
| 2026-02-20 | -5.70 | $36.93 | 10628 |
| 2026-02-19 | 0.00 | $37.11 | 13000 |
| 2026-02-18 | -9.09 | $36.71 | 259033 |
| 2026-02-17 | -27.67 | $35.99 | 14800 |
| 2026-02-13 | -15.30 | $36.42 | 8900 |
| 2026-02-12 | -29.82 | $35.87 | 25232 |
| 2026-02-11 | -1.04 | $36.96 | 8941 |
| 2026-02-10 | -10.81 | $36.28 | 20636 |
| 2026-02-09 | -8.61 | $36.17 | 5200 |
| 2026-02-06 | -28.23 | $35.24 | 4100 |
| 2026-02-05 | -41.87 | $34.29 | 99000 |
| 2026-02-04 | -21.68 | $35.37 | 21018 |
| 2026-02-03 | -21.50 | $35.38 | 11700 |
| 2026-02-02 | -42.24 | $34.27 | 9506 |
| 2026-01-30 | -40.11 | $34.34 | 13400 |
| 2026-01-29 | -14.61 | $35.70 | 10200 |
| 2026-01-28 | 0.00 | $35.72 | 21100 |
| 2026-01-27 | 0.00 | $35.31 | 15300 |
| 2026-01-26 | -7.62 | $34.86 | 8300 |
| 2026-01-23 | -0.51 | $34.68 | 16400 |
| 2026-01-22 | -2.26 | $34.20 | 13700 |
| 2026-01-21 | -1.52 | $33.98 | 12039 |
| 2026-01-20 | -1.32 | $33.54 | 2000 |
| 2026-01-16 | -6.73 | $33.31 | 4200 |
| 2026-01-15 | -2.38 | $33.45 | 4808 |
| 2026-01-14 | -4.24 | $33.34 | 4500 |
| 2026-01-13 | -5.08 | $32.75 | 13146 |
| 2026-01-12 | 0.00 | $32.51 | 16200 |
| 2026-01-09 | -1.89 | $32.03 | 5735 |
| 2026-01-08 | -6.12 | $31.78 | 4000 |
| 2026-01-07 | -26.02 | $31.39 | 7300 |
| 2026-01-06 | -3.03 | $31.84 | 5100 |
| 2026-01-05 | -1.53 | $31.85 | 2000 |
| 2026-01-02 | 0.00 | $31.34 | 2315 |
| 2025-12-31 | -23.39 | $30.87 | 61048 |
| 2025-12-30 | -12.21 | $31.00 | 3500 |
| 2025-12-29 | -29.77 | $30.77 | 9500 |
| 2025-12-26 | 0.00 | $31.16 | 2500 |
| 2025-12-24 | -8.55 | $31.00 | 2400 |
| 2025-12-23 | -0.95 | $31.11 | 23148 |
| 2025-12-22 | -2.82 | $30.85 | 6348 |
| 2025-12-19 | -12.99 | $30.61 | 3236 |
| 2025-12-18 | -26.84 | $30.29 | 3600 |
| 2025-12-17 | -26.41 | $30.30 | 8945 |
| 2025-12-16 | -38.53 | $30.02 | 3200 |
| 2025-12-15 | -22.51 | $30.39 | 9000 |
| 2025-12-12 | -12.55 | $30.62 | 9200 |
| 2025-12-11 | -3.90 | $30.82 | 1825 |
| 2025-12-10 | -13.93 | $30.33 | 5421 |
| 2025-12-09 | -27.36 | $30.06 | 3900 |
| 2025-12-08 | -34.33 | $29.92 | 3000 |
| 2025-12-05 | -11.94 | $30.37 | 2146 |
| 2025-12-04 | -2.70 | $30.40 | 2029 |
| 2025-12-03 | -1.70 | $30.33 | 4100 |
| 2025-12-02 | -21.21 | $29.92 | 3600 |
| 2025-12-01 | -3.54 | $30.27 | 9742 |
| 2025-11-28 | -4.32 | $30.13 | 1831 |
| 2025-11-26 | -18.18 | $29.80 | 69700 |
| 2025-11-25 | -43.18 | $29.36 | 7300 |
| 2025-11-24 | -55.11 | $29.15 | 3600 |
| 2025-11-21 | -77.27 | $28.76 | 4930 |
| 2025-11-20 | -78.98 | $28.73 | 54300 |
| 2025-11-19 | -52.27 | $29.20 | 15739 |
| 2025-11-18 | -43.18 | $29.36 | 2941 |
| 2025-11-17 | -51.14 | $29.22 | 1434 |
| 2025-11-14 | -23.86 | $29.70 | 6207 |
| 2025-11-13 | -30.11 | $29.59 | 4522 |
| 2025-11-12 | -3.98 | $30.05 | 10900 |
| 2025-11-11 | -1.39 | $29.78 | 28530 |
| 2025-11-10 | -15.97 | $29.57 | 7511 |
| 2025-11-07 | -54.86 | $29.01 | 3500 |
| 2025-11-06 | -77.08 | $28.69 | 14000 |
| 2025-11-05 | -71.53 | $28.77 | 6433 |
| 2025-11-04 | -96.53 | $28.41 | 6900 |
| 2025-11-03 | -62.14 | $28.93 | 8000 |
| 2025-10-31 | -55.00 | $29.03 | 3100 |
| 2025-10-30 | -53.57 | $29.05 | 5900 |
| 2025-10-29 | -35.71 | $29.30 | 2200 |
| 2025-10-28 | -30.00 | $29.38 | 4634 |
| 2025-10-27 | -52.14 | $29.07 | 2200 |
| 2025-10-24 | -37.14 | $29.28 | 3300 |
| 2025-10-23 | -30.00 | $29.38 | 3500 |
| 2025-10-22 | -57.14 | $29.00 | 13424 |
| 2025-10-21 | -72.14 | $28.79 | 5800 |
| 2025-10-20 | -7.86 | $29.69 | 2000 |
| 2025-10-17 | -34.07 | $29.29 | 4719 |
| 2025-10-16 | -15.56 | $29.54 | 1842 |
| 2025-10-15 | -12.70 | $29.50 | 2311 |
| 2025-10-14 | -52.38 | $29.00 | 3300 |
| 2025-10-13 | -41.27 | $29.14 | 2700 |
| 2025-10-10 | -100.00 | $28.40 | 8241 |
| 2025-10-09 | -50.47 | $29.12 | 1546 |
| 2025-10-08 | -7.48 | $29.44 | 3000 |
| 2025-10-07 | -14.50 | $29.33 | 36900 |
| 2025-10-06 | -4.90 | $29.45 | 4400 |
| 2025-10-03 | -10.76 | $29.24 | 1800 |
| 2025-10-02 | -21.25 | $29.07 | 2400 |
| 2025-10-01 | -16.86 | $29.12 | 2700 |
| 2025-09-30 | -20.35 | $29.06 | 2700 |
| 2025-09-29 | -10.47 | $29.23 | 2520 |
| 2025-09-26 | 0.00 | $29.41 | 1029 |
| 2025-09-25 | -7.95 | $29.08 | 18739 |
| 2025-09-24 | -9.93 | $29.05 | 3300 |
| 2025-09-23 | -16.67 | $28.89 | 2127 |
| 2025-09-22 | -9.32 | $28.76 | 800 |
| 2025-09-19 | -11.59 | $28.71 | 1923 |
| 2025-09-18 | -13.50 | $28.65 | 1030 |
| 2025-09-17 | -8.89 | $28.71 | 1143 |
| 2025-09-16 | -1.56 | $28.84 | 1600 |
| 2025-09-15 | -0.54 | $28.79 | 2700 |
| 2025-09-12 | -0.58 | $28.66 | 1523 |
| 2025-09-11 | 0.00 | $28.67 | 2132 |
| 2025-09-10 | 0.00 | $28.41 | 3136 |
| 2025-09-09 | -17.39 | $28.09 | 6345 |
| 2025-09-08 | -8.26 | $28.02 | 2800 |
| 2025-09-05 | -19.01 | $27.89 | 3719 |
| 2025-09-04 | -24.80 | $27.81 | 1641 |
| 2025-09-03 | -21.09 | $27.85 | 1700 |
| 2025-09-02 | -9.03 | $27.99 | 1748 |
| 2025-08-29 | -0.69 | $28.11 | 3114 |
| 2025-08-28 | -0.58 | $28.07 | 1600 |
| 2025-08-27 | -0.59 | $28.05 | 10348 |
| 2025-08-26 | -8.54 | $27.87 | 1100 |
| 2025-08-25 | -3.05 | $27.96 | 4700 |
| 2025-08-22 | 0.00 | $27.91 | 2503 |
| 2025-08-21 | -4.59 | $27.41 | 4600 |
| 2025-08-20 | -26.61 | $27.17 | 5036 |
| 2025-08-19 | -65.88 | $26.95 | 1900 |
| 2025-08-18 | -60.59 | $27.04 | 1545 |
| 2025-08-15 | -50.59 | $27.21 | 3300 |
| 2025-08-14 | -45.88 | $27.29 | 5300 |
| 2025-08-13 | -45.29 | $27.30 | 6523 |
| 2025-08-12 | -61.76 | $27.02 | 1814 |
| 2025-08-11 | -67.06 | $26.93 | 3200 |
| 2025-08-08 | -60.59 | $27.04 | 3000 |
| 2025-08-07 | -67.65 | $26.92 | 2600 |
| 2025-08-06 | -71.76 | $26.85 | 3923 |
| 2025-08-05 | -62.35 | $27.01 | 6300 |
| 2025-08-04 | -76.47 | $26.77 | 3200 |
| 2025-08-01 | -94.71 | $26.46 | 2045 |
| 2025-07-31 | -84.34 | $26.67 | 2338 |
| 2025-07-30 | -78.92 | $26.76 | 12846 |
| 2025-07-29 | -57.83 | $27.11 | 1522 |
| 2025-07-28 | -62.65 | $27.03 | 1135 |
| 2025-07-25 | -48.35 | $27.19 | 736 |
| 2025-07-24 | -42.31 | $27.30 | 2134 |
| 2025-07-23 | -25.82 | $27.60 | 1900 |
| 2025-07-22 | -4.90 | $27.22 | 2400 |
| 2025-07-21 | -47.06 | $26.79 | 2000 |
| 2025-07-18 | -61.76 | $26.64 | 2100 |
| 2025-07-17 | -61.76 | $26.64 | 2200 |
| 2025-07-16 | -63.73 | $26.62 | 8200 |
| 2025-07-15 | -53.92 | $26.72 | 4125 |
| 2025-07-14 | -22.55 | $27.04 | 12500 |
| 2025-07-11 | -3.92 | $27.23 | 8500 |
| 2025-07-10 | -10.89 | $27.15 | 4233 |
| 2025-07-09 | -30.69 | $26.95 | 2615 |
| 2025-07-08 | -21.10 | $27.03 | 3007 |
| 2025-07-07 | -38.33 | $26.80 | 3800 |
| 2025-07-03 | -12.10 | $27.11 | 1800 |
| 2025-07-02 | -6.45 | $27.18 | 1423 |
| 2025-07-01 | -48.39 | $26.66 | 4500 |
| 2025-06-30 | -51.61 | $26.46 | 2000 |
| 2025-06-27 | -47.87 | $26.36 | 1526 |
| 2025-06-26 | -20.21 | $26.88 | 1100 |
| 2025-06-25 | -45.74 | $26.40 | 3000 |
| 2025-06-24 | -35.64 | $26.59 | 2000 |
| 2025-06-23 | -27.60 | $26.73 | 4400 |
| 2025-06-20 | -18.69 | $26.86 | 1000 |
| 2025-06-18 | -14.49 | $26.95 | 1332 |
| 2025-06-17 | -8.88 | $27.07 | 1834 |
| 2025-06-16 | -2.42 | $27.14 | 1000 |
| 2025-06-13 | -0.55 | $26.92 | 7000 |
| 2025-06-12 | -0.66 | $26.63 | 1600 |
| 2025-06-11 | -7.24 | $26.53 | 2600 |
| 2025-06-10 | -5.26 | $26.38 | 2303 |
| 2025-06-09 | -8.06 | $26.25 | 2300 |
| 2025-06-06 | -8.11 | $26.07 | 1217 |
| 2025-06-05 | -10.00 | $26.02 | 1604 |
| 2025-06-04 | -5.17 | $26.02 | 944 |
| 2025-06-03 | -1.15 | $26.09 | 2048 |
| 2025-06-02 | 0.00 | $26.08 | 1646 |
| 2025-05-30 | -12.69 | $25.54 | 2200 |
| 2025-05-29 | -7.64 | $25.60 | 1843 |
| 2025-05-28 | -9.70 | $25.55 | 1620 |
| 2025-05-27 | 0.00 | $25.71 | 802 |
| 2025-05-23 | -4.05 | $25.48 | 1400 |
| 2025-05-22 | -22.30 | $25.21 | 1334 |
| 2025-05-21 | -13.51 | $25.34 | 3239 |
| 2025-05-20 | -2.60 | $25.50 | 3800 |
| 2025-05-19 | -9.94 | $25.35 | 3900 |
| 2025-05-16 | -6.76 | $25.36 | 3104 |
| 2025-05-15 | -9.91 | $25.29 | 1000 |
| 2025-05-14 | -13.06 | $25.22 | 1840 |
| 2025-05-13 | -1.35 | $25.48 | 1300 |
| 2025-05-12 | -0.52 | $25.12 | 2029 |
| 2025-05-09 | 0.00 | $24.89 | 1101 |
| 2025-05-08 | -2.33 | $24.56 | 1808 |
| 2025-05-07 | -4.94 | $24.41 | 1630 |
| 2025-05-06 | -1.85 | $24.51 | 1800 |
| 2025-05-05 | -3.40 | $24.45 | 1309 |
| 2025-05-02 | 0.00 | $24.56 | 1501 |
| 2025-05-01 | -8.10 | $24.27 | 1200 |
| 2025-04-30 | -19.89 | $24.22 | 3625 |
| 2025-04-29 | -12.43 | $24.49 | 1000 |
| 2025-04-28 | -11.60 | $24.52 | 1200 |
| 2025-04-25 | -17.84 | $24.36 | 1531 |
| 2025-04-24 | -22.64 | $24.43 | 1300 |
| 2025-04-23 | -31.09 | $24.09 | 9100 |
| 2025-04-22 | -36.10 | $23.94 | 1502 |
| 2025-04-21 | -45.61 | $23.55 | 4700 |
| 2025-04-17 | -41.46 | $23.72 | 1300 |
| 2025-04-16 | -47.07 | $23.49 | 1738 |
| 2025-04-15 | -50.00 | $23.37 | 2627 |
| 2025-04-14 | -49.27 | $23.40 | 2735 |
| 2025-04-11 | -54.63 | $23.18 | 3836 |
| 2025-04-10 | -76.10 | $22.30 | 1440 |
| 2025-04-09 | -60.24 | $22.95 | 23300 |
| 2025-04-08 | -99.27 | $21.35 | 2610 |
| 2025-04-07 | -95.47 | $21.84 | 64600 |
| 2025-04-04 | -96.25 | $22.08 | 1800 |
| 2025-04-03 | -90.00 | $23.98 | 1900 |
| 2025-04-02 | -30.00 | $24.94 | 3500 |
| 2025-04-01 | -32.92 | $24.89 | 2200 |
| 2025-03-31 | -27.27 | $24.91 | 574800 |
| 2025-03-28 | -31.55 | $24.83 | 2600 |
| 2025-03-27 | -4.28 | $25.34 | 202 |
| 2025-03-26 | -5.88 | $25.31 | 137 |
| 2025-03-25 | -8.02 | $25.27 | 200 |
| 2025-03-24 | -9.44 | $25.18 | 100 |
| 2025-03-21 | -18.33 | $25.02 | 100 |
| 2025-03-20 | -2.22 | $25.31 | 100 |
| 2025-03-19 | 0.00 | $25.35 | 329 |
| 2025-03-18 | 0.00 | $25.11 | 100 |
| 2025-03-17 | -6.96 | $25.02 | 100 |
| 2025-03-14 | -34.18 | $24.59 | 100 |
| 2025-03-13 | -67.72 | $24.06 | 129 |
| 2025-03-12 | -63.92 | $24.12 | 105 |
| 2025-03-11 | -67.09 | $24.07 | 502 |
| 2025-03-10 | -74.05 | $23.96 | 2200 |
| 2025-03-07 | -51.90 | $24.31 | 1406 |
| 2025-03-06 | -68.99 | $24.04 | 200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.05
2026-07-23
Close Price
$35.55
Vol: 7915Average Directional Index - Detailed Analysis
Minimum
4.44
Average
27.35
Maximum
51.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.05 | $35.55 | 7915 |
| 2026-07-22 | 20.50 | $35.49 | 19149 |
| 2026-07-21 | 20.99 | $34.89 | 5700 |
| 2026-07-20 | 21.98 | $34.35 | 8518 |
| 2026-07-17 | 22.52 | $34.36 | 4100 |
| 2026-07-16 | 22.98 | $34.06 | 13935 |
| 2026-07-15 | 23.32 | $34.43 | 11639 |
| 2026-07-14 | 23.74 | $34.53 | 6000 |
| 2026-07-13 | 24.50 | $34.17 | 3200 |
| 2026-07-10 | 24.87 | $33.98 | 4300 |
| 2026-07-09 | 24.91 | $33.79 | 8513 |
| 2026-07-08 | 24.82 | $33.73 | 12300 |
| 2026-07-07 | 24.56 | $33.74 | 16515 |
| 2026-07-06 | 24.32 | $33.77 | 12200 |
| 2026-07-02 | 23.98 | $33.63 | 9200 |
| 2026-07-01 | 23.63 | $33.08 | 32100 |
| 2026-06-30 | 22.57 | $33.40 | 19429 |
| 2026-06-29 | 21.57 | $33.44 | 4800 |
| 2026-06-26 | 20.55 | $33.81 | 22300 |
| 2026-06-25 | 19.66 | $33.78 | 26449 |
| 2026-06-24 | 18.56 | $33.55 | 8900 |
| 2026-06-23 | 17.19 | $34.16 | 36800 |
| 2026-06-22 | 16.11 | $34.76 | 22730 |
| 2026-06-18 | 15.27 | $34.82 | 9300 |
| 2026-06-17 | 14.39 | $35.39 | 14400 |
| 2026-06-16 | 13.93 | $36.08 | 7700 |
| 2026-06-15 | 13.96 | $36.06 | 17700 |
| 2026-06-12 | 14.00 | $36.40 | 3800 |
| 2026-06-11 | 14.12 | $35.96 | 21300 |
| 2026-06-10 | 13.67 | $35.38 | 4000 |
| 2026-06-09 | 12.99 | $35.63 | 12246 |
| 2026-06-08 | 12.29 | $36.02 | 9431 |
| 2026-06-05 | 12.05 | $36.00 | 16000 |
| 2026-06-04 | 11.79 | $37.52 | 7400 |
| 2026-06-03 | 12.02 | $37.49 | 13700 |
| 2026-06-02 | 12.08 | $37.70 | 50200 |
| 2026-06-01 | 12.18 | $37.08 | 15100 |
| 2026-05-29 | 12.67 | $36.84 | 261313 |
| 2026-05-28 | 13.02 | $36.94 | 12500 |
| 2026-05-27 | 13.38 | $36.83 | 11800 |
| 2026-05-26 | 13.76 | $37.12 | 4633 |
| 2026-05-22 | 14.36 | $36.86 | 26700 |
| 2026-05-21 | 14.99 | $37.08 | 8344 |
| 2026-05-20 | 15.66 | $36.96 | 9400 |
| 2026-05-19 | 16.47 | $36.75 | 16135 |
| 2026-05-18 | 17.10 | $37.20 | 11100 |
| 2026-05-15 | 17.90 | $36.97 | 8800 |
| 2026-05-14 | 18.78 | $37.38 | 5200 |
| 2026-05-13 | 19.35 | $37.68 | 3300 |
| 2026-05-12 | 19.70 | $37.66 | 7118 |
| 2026-05-11 | 20.09 | $37.54 | 95000 |
| 2026-05-08 | 20.01 | $36.88 | 179600 |
| 2026-05-07 | 20.42 | $36.69 | 8000 |
| 2026-05-06 | 20.84 | $37.36 | 8135 |
| 2026-05-05 | 20.75 | $37.37 | 6324 |
| 2026-05-04 | 20.65 | $36.97 | 11522 |
| 2026-05-01 | 20.81 | $36.99 | 5335 |
| 2026-04-30 | 20.84 | $37.33 | 25706 |
| 2026-04-29 | 20.86 | $36.70 | 10317 |
| 2026-04-28 | 21.31 | $36.85 | 8900 |
| 2026-04-27 | 21.70 | $37.01 | 31100 |
| 2026-04-24 | 22.00 | $37.07 | 14200 |
| 2026-04-23 | 22.24 | $37.12 | 20300 |
| 2026-04-22 | 22.43 | $37.34 | 63800 |
| 2026-04-21 | 22.32 | $36.92 | 22800 |
| 2026-04-20 | 22.44 | $37.21 | 5200 |
| 2026-04-17 | 22.29 | $37.29 | 7130 |
| 2026-04-16 | 22.68 | $37.71 | 9407 |
| 2026-04-15 | 22.59 | $37.42 | 15649 |
| 2026-04-14 | 22.53 | $37.76 | 13500 |
| 2026-04-13 | 22.23 | $37.96 | 4600 |
| 2026-04-10 | 21.67 | $37.89 | 8500 |
| 2026-04-09 | 21.09 | $37.76 | 5445 |
| 2026-04-08 | 20.49 | $37.80 | 41000 |
| 2026-04-07 | 20.01 | $37.79 | 38537 |
| 2026-04-06 | 19.38 | $37.77 | 20700 |
| 2026-04-02 | 18.90 | $37.74 | 10736 |
| 2026-04-01 | 18.43 | $37.72 | 19000 |
| 2026-03-31 | 17.93 | $37.58 | 42300 |
| 2026-03-30 | 18.00 | $36.55 | 7300 |
| 2026-03-27 | 18.39 | $36.84 | 25547 |
| 2026-03-26 | 18.99 | $36.31 | 30031 |
| 2026-03-25 | 19.70 | $36.41 | 26821 |
| 2026-03-24 | 20.58 | $35.99 | 17330 |
| 2026-03-23 | 21.60 | $35.48 | 5100 |
| 2026-03-20 | 22.31 | $34.97 | 18300 |
| 2026-03-19 | 23.04 | $35.71 | 9330 |
| 2026-03-18 | 24.19 | $36.30 | 10810 |
| 2026-03-17 | 24.96 | $36.81 | 22300 |
| 2026-03-16 | 25.60 | $36.41 | 6700 |
| 2026-03-13 | 26.83 | $36.24 | 8200 |
| 2026-03-12 | 28.13 | $36.84 | 8843 |
| 2026-03-11 | 29.15 | $36.69 | 18600 |
| 2026-03-10 | 30.48 | $36.33 | 6500 |
| 2026-03-09 | 31.75 | $36.41 | 14900 |
| 2026-03-06 | 33.25 | $36.10 | 8216 |
| 2026-03-05 | 34.49 | $36.20 | 15538 |
| 2026-03-04 | 35.80 | $36.77 | 20800 |
| 2026-03-03 | 36.66 | $36.82 | 24007 |
| 2026-03-02 | 37.55 | $38.17 | 38549 |
| 2026-02-27 | 37.03 | $37.99 | 20200 |
| 2026-02-26 | 36.59 | $37.45 | 29400 |
| 2026-02-25 | 36.40 | $37.32 | 54030 |
| 2026-02-24 | 36.02 | $37.52 | 3926 |
| 2026-02-23 | 35.64 | $36.96 | 13300 |
| 2026-02-20 | 35.40 | $36.93 | 10628 |
| 2026-02-19 | 35.24 | $37.11 | 13000 |
| 2026-02-18 | 35.02 | $36.71 | 259033 |
| 2026-02-17 | 34.95 | $35.99 | 14800 |
| 2026-02-13 | 35.15 | $36.42 | 8900 |
| 2026-02-12 | 35.16 | $35.87 | 25232 |
| 2026-02-11 | 35.12 | $36.96 | 8941 |
| 2026-02-10 | 34.52 | $36.28 | 20636 |
| 2026-02-09 | 33.99 | $36.17 | 5200 |
| 2026-02-06 | 33.63 | $35.24 | 4100 |
| 2026-02-05 | 33.64 | $34.29 | 99000 |
| 2026-02-04 | 33.77 | $35.37 | 21018 |
| 2026-02-03 | 33.13 | $35.38 | 11700 |
| 2026-02-02 | 32.58 | $34.27 | 9506 |
| 2026-01-30 | 32.47 | $34.34 | 13400 |
| 2026-01-29 | 32.29 | $35.70 | 10200 |
| 2026-01-28 | 30.50 | $35.72 | 21100 |
| 2026-01-27 | 28.89 | $35.31 | 15300 |
| 2026-01-26 | 27.35 | $34.86 | 8300 |
| 2026-01-23 | 25.78 | $34.68 | 16400 |
| 2026-01-22 | 24.33 | $34.20 | 13700 |
| 2026-01-21 | 23.02 | $33.98 | 12039 |
| 2026-01-20 | 21.76 | $33.54 | 2000 |
| 2026-01-16 | 20.70 | $33.31 | 4200 |
| 2026-01-15 | 19.72 | $33.45 | 4808 |
| 2026-01-14 | 18.51 | $33.34 | 4500 |
| 2026-01-13 | 17.27 | $32.75 | 13146 |
| 2026-01-12 | 16.31 | $32.51 | 16200 |
| 2026-01-09 | 15.58 | $32.03 | 5735 |
| 2026-01-08 | 15.15 | $31.78 | 4000 |
| 2026-01-07 | 14.92 | $31.39 | 7300 |
| 2026-01-06 | 14.92 | $31.84 | 5100 |
| 2026-01-05 | 14.12 | $31.85 | 2000 |
| 2026-01-02 | 13.29 | $31.34 | 2315 |
| 2025-12-31 | 12.88 | $30.87 | 61048 |
| 2025-12-30 | 12.84 | $31.00 | 3500 |
| 2025-12-29 | 12.59 | $30.77 | 9500 |
| 2025-12-26 | 12.57 | $31.16 | 2500 |
| 2025-12-24 | 12.02 | $31.00 | 2400 |
| 2025-12-23 | 11.56 | $31.11 | 23148 |
| 2025-12-22 | 11.09 | $30.85 | 6348 |
| 2025-12-19 | 10.83 | $30.61 | 3236 |
| 2025-12-18 | 10.75 | $30.29 | 3600 |
| 2025-12-17 | 10.78 | $30.30 | 8945 |
| 2025-12-16 | 11.11 | $30.02 | 3200 |
| 2025-12-15 | 11.54 | $30.39 | 9000 |
| 2025-12-12 | 11.52 | $30.62 | 9200 |
| 2025-12-11 | 11.21 | $30.82 | 1825 |
| 2025-12-10 | 10.81 | $30.33 | 5421 |
| 2025-12-09 | 10.96 | $30.06 | 3900 |
| 2025-12-08 | 11.35 | $29.92 | 3000 |
| 2025-12-05 | 11.79 | $30.37 | 2146 |
| 2025-12-04 | 11.68 | $30.40 | 2029 |
| 2025-12-03 | 11.74 | $30.33 | 4100 |
| 2025-12-02 | 11.89 | $29.92 | 3600 |
| 2025-12-01 | 12.20 | $30.27 | 9742 |
| 2025-11-28 | 12.03 | $30.13 | 1831 |
| 2025-11-26 | 11.98 | $29.80 | 69700 |
| 2025-11-25 | 12.22 | $29.36 | 7300 |
| 2025-11-24 | 12.84 | $29.15 | 3600 |
| 2025-11-21 | 12.99 | $28.76 | 4930 |
| 2025-11-20 | 12.89 | $28.73 | 54300 |
| 2025-11-19 | 12.92 | $29.20 | 15739 |
| 2025-11-18 | 13.36 | $29.36 | 2941 |
| 2025-11-17 | 13.82 | $29.22 | 1434 |
| 2025-11-14 | 14.54 | $29.70 | 6207 |
| 2025-11-13 | 15.01 | $29.59 | 4522 |
| 2025-11-12 | 15.34 | $30.05 | 10900 |
| 2025-11-11 | 15.35 | $29.78 | 28530 |
| 2025-11-10 | 15.71 | $29.57 | 7511 |
| 2025-11-07 | 16.26 | $29.01 | 3500 |
| 2025-11-06 | 16.64 | $28.69 | 14000 |
| 2025-11-05 | 16.88 | $28.77 | 6433 |
| 2025-11-04 | 17.20 | $28.41 | 6900 |
| 2025-11-03 | 17.06 | $28.93 | 8000 |
| 2025-10-31 | 17.34 | $29.03 | 3100 |
| 2025-10-30 | 17.87 | $29.05 | 5900 |
| 2025-10-29 | 18.53 | $29.30 | 2200 |
| 2025-10-28 | 19.44 | $29.38 | 4634 |
| 2025-10-27 | 20.24 | $29.07 | 2200 |
| 2025-10-24 | 21.09 | $29.28 | 3300 |
| 2025-10-23 | 22.16 | $29.38 | 3500 |
| 2025-10-22 | 23.29 | $29.00 | 13424 |
| 2025-10-21 | 24.00 | $28.79 | 5800 |
| 2025-10-20 | 24.84 | $29.69 | 2000 |
| 2025-10-17 | 25.62 | $29.29 | 4719 |
| 2025-10-16 | 26.93 | $29.54 | 1842 |
| 2025-10-15 | 28.11 | $29.50 | 2311 |
| 2025-10-14 | 29.52 | $29.00 | 3300 |
| 2025-10-13 | 30.43 | $29.14 | 2700 |
| 2025-10-10 | 31.88 | $28.40 | 8241 |
| 2025-10-09 | 33.24 | $29.12 | 1546 |
| 2025-10-08 | 34.26 | $29.44 | 3000 |
| 2025-10-07 | 34.78 | $29.33 | 36900 |
| 2025-10-06 | 35.32 | $29.45 | 4400 |
| 2025-10-03 | 35.47 | $29.24 | 1800 |
| 2025-10-02 | 35.90 | $29.07 | 2400 |
| 2025-10-01 | 36.53 | $29.12 | 2700 |
| 2025-09-30 | 36.68 | $29.06 | 2700 |
| 2025-09-29 | 37.09 | $29.23 | 2520 |
| 2025-09-26 | 36.79 | $29.41 | 1029 |
| 2025-09-25 | 36.23 | $29.08 | 18739 |
| 2025-09-24 | 35.88 | $29.05 | 3300 |
| 2025-09-23 | 35.19 | $28.89 | 2127 |
| 2025-09-22 | 34.53 | $28.76 | 800 |
| 2025-09-19 | 34.23 | $28.71 | 1923 |
| 2025-09-18 | 33.94 | $28.65 | 1030 |
| 2025-09-17 | 33.73 | $28.71 | 1143 |
| 2025-09-16 | 33.28 | $28.84 | 1600 |
| 2025-09-15 | 32.47 | $28.79 | 2700 |
| 2025-09-12 | 31.67 | $28.66 | 1523 |
| 2025-09-11 | 30.96 | $28.67 | 2132 |
| 2025-09-10 | 30.21 | $28.41 | 3136 |
| 2025-09-09 | 29.66 | $28.09 | 6345 |
| 2025-09-08 | 29.17 | $28.02 | 2800 |
| 2025-09-05 | 28.99 | $27.89 | 3719 |
| 2025-09-04 | 28.95 | $27.81 | 1641 |
| 2025-09-03 | 29.01 | $27.85 | 1700 |
| 2025-09-02 | 28.88 | $27.99 | 1748 |
| 2025-08-29 | 28.46 | $28.11 | 3114 |
| 2025-08-28 | 27.76 | $28.07 | 1600 |
| 2025-08-27 | 27.07 | $28.05 | 10348 |
| 2025-08-26 | 26.36 | $27.87 | 1100 |
| 2025-08-25 | 25.79 | $27.96 | 4700 |
| 2025-08-22 | 25.06 | $27.91 | 2503 |
| 2025-08-21 | 24.38 | $27.41 | 4600 |
| 2025-08-20 | 24.14 | $27.17 | 5036 |
| 2025-08-19 | 24.16 | $26.95 | 1900 |
| 2025-08-18 | 24.20 | $27.04 | 1545 |
| 2025-08-15 | 24.34 | $27.21 | 3300 |
| 2025-08-14 | 24.21 | $27.29 | 5300 |
| 2025-08-13 | 24.07 | $27.30 | 6523 |
| 2025-08-12 | 23.88 | $27.02 | 1814 |
| 2025-08-11 | 23.89 | $26.93 | 3200 |
| 2025-08-08 | 24.01 | $27.04 | 3000 |
| 2025-08-07 | 23.94 | $26.92 | 2600 |
| 2025-08-06 | 23.87 | $26.85 | 3923 |
| 2025-08-05 | 24.19 | $27.01 | 6300 |
| 2025-08-04 | 24.54 | $26.77 | 3200 |
| 2025-08-01 | 25.34 | $26.46 | 2045 |
| 2025-07-31 | 26.55 | $26.67 | 2338 |
| 2025-07-30 | 27.42 | $26.76 | 12846 |
| 2025-07-29 | 28.33 | $27.11 | 1522 |
| 2025-07-28 | 28.72 | $27.03 | 1135 |
| 2025-07-25 | 29.21 | $27.19 | 736 |
| 2025-07-24 | 29.41 | $27.30 | 2134 |
| 2025-07-23 | 29.52 | $27.60 | 1900 |
| 2025-07-22 | 29.18 | $27.22 | 2400 |
| 2025-07-21 | 29.56 | $26.79 | 2000 |
| 2025-07-18 | 30.34 | $26.64 | 2100 |
| 2025-07-17 | 31.24 | $26.64 | 2200 |
| 2025-07-16 | 32.45 | $26.62 | 8200 |
| 2025-07-15 | 33.47 | $26.72 | 4125 |
| 2025-07-14 | 34.48 | $27.04 | 12500 |
| 2025-07-11 | 34.85 | $27.23 | 8500 |
| 2025-07-10 | 35.23 | $27.15 | 4233 |
| 2025-07-09 | 35.75 | $26.95 | 2615 |
| 2025-07-08 | 36.48 | $27.03 | 3007 |
| 2025-07-07 | 37.20 | $26.80 | 3800 |
| 2025-07-03 | 38.09 | $27.11 | 1800 |
| 2025-07-02 | 38.45 | $27.18 | 1423 |
| 2025-07-01 | 38.83 | $26.66 | 4500 |
| 2025-06-30 | 39.61 | $26.46 | 2000 |
| 2025-06-27 | 40.72 | $26.36 | 1526 |
| 2025-06-26 | 41.93 | $26.88 | 1100 |
| 2025-06-25 | 42.19 | $26.40 | 3000 |
| 2025-06-24 | 42.83 | $26.59 | 2000 |
| 2025-06-23 | 43.14 | $26.73 | 4400 |
| 2025-06-20 | 43.31 | $26.86 | 1000 |
| 2025-06-18 | 43.17 | $26.95 | 1332 |
| 2025-06-17 | 42.87 | $27.07 | 1834 |
| 2025-06-16 | 42.23 | $27.14 | 1000 |
| 2025-06-13 | 41.60 | $26.92 | 7000 |
| 2025-06-12 | 41.10 | $26.63 | 1600 |
| 2025-06-11 | 40.76 | $26.53 | 2600 |
| 2025-06-10 | 40.41 | $26.38 | 2303 |
| 2025-06-09 | 40.16 | $26.25 | 2300 |
| 2025-06-06 | 39.97 | $26.07 | 1217 |
| 2025-06-05 | 39.95 | $26.02 | 1604 |
| 2025-06-04 | 39.93 | $26.02 | 944 |
| 2025-06-03 | 40.01 | $26.09 | 2048 |
| 2025-06-02 | 40.07 | $26.08 | 1646 |
| 2025-05-30 | 40.15 | $25.54 | 2200 |
| 2025-05-29 | 40.61 | $25.60 | 1843 |
| 2025-05-28 | 40.86 | $25.55 | 1620 |
| 2025-05-27 | 41.13 | $25.71 | 802 |
| 2025-05-23 | 41.28 | $25.48 | 1400 |
| 2025-05-22 | 41.59 | $25.21 | 1334 |
| 2025-05-21 | 42.02 | $25.34 | 3239 |
| 2025-05-20 | 42.21 | $25.50 | 3800 |
| 2025-05-19 | 42.24 | $25.35 | 3900 |
| 2025-05-16 | 42.35 | $25.36 | 3104 |
| 2025-05-15 | 42.48 | $25.29 | 1000 |
| 2025-05-14 | 42.52 | $25.22 | 1840 |
| 2025-05-13 | 42.58 | $25.48 | 1300 |
| 2025-05-12 | 42.45 | $25.12 | 2029 |
| 2025-05-09 | 42.49 | $24.89 | 1101 |
| 2025-05-08 | 42.63 | $24.56 | 1808 |
| 2025-05-07 | 42.91 | $24.41 | 1630 |
| 2025-05-06 | 43.26 | $24.51 | 1800 |
| 2025-05-05 | 43.54 | $24.45 | 1309 |
| 2025-05-02 | 43.85 | $24.56 | 1501 |
| 2025-05-01 | 44.14 | $24.27 | 1200 |
| 2025-04-30 | 44.53 | $24.22 | 3625 |
| 2025-04-29 | 44.99 | $24.49 | 1000 |
| 2025-04-28 | 45.13 | $24.52 | 1200 |
| 2025-04-25 | 45.28 | $24.36 | 1531 |
| 2025-04-24 | 45.50 | $24.43 | 1300 |
| 2025-04-23 | 45.61 | $24.09 | 9100 |
| 2025-04-22 | 45.76 | $23.94 | 1502 |
| 2025-04-21 | 46.03 | $23.55 | 4700 |
| 2025-04-17 | 46.41 | $23.72 | 1300 |
| 2025-04-16 | 46.53 | $23.49 | 1738 |
| 2025-04-15 | 46.73 | $23.37 | 2627 |
| 2025-04-14 | 46.99 | $23.40 | 2735 |
| 2025-04-11 | 47.26 | $23.18 | 3836 |
| 2025-04-10 | 47.61 | $22.30 | 1440 |
| 2025-04-09 | 48.19 | $22.95 | 23300 |
| 2025-04-08 | 48.79 | $21.35 | 2610 |
| 2025-04-07 | 49.69 | $21.84 | 64600 |
| 2025-04-04 | 50.44 | $22.08 | 1800 |
| 2025-04-03 | 51.09 | $23.98 | 1900 |
| 2025-04-02 | 50.51 | $24.94 | 3500 |
| 2025-04-01 | 49.41 | $24.89 | 2200 |
| 2025-03-31 | 48.27 | $24.91 | 574800 |
| 2025-03-28 | 47.06 | $24.83 | 2600 |
| 2025-03-27 | 45.66 | $25.34 | 202 |
| 2025-03-26 | 43.85 | $25.31 | 137 |
| 2025-03-25 | 41.95 | $25.27 | 200 |
| 2025-03-24 | 39.96 | $25.18 | 100 |
| 2025-03-21 | 37.87 | $25.02 | 100 |
| 2025-03-20 | 35.68 | $25.31 | 100 |
| 2025-03-19 | 33.21 | $25.35 | 329 |
| 2025-03-18 | 30.62 | $25.11 | 100 |
| 2025-03-17 | 27.90 | $25.02 | 100 |
| 2025-03-14 | 25.04 | $24.59 | 100 |
| 2025-03-13 | 22.05 | $24.06 | 129 |
| 2025-03-12 | 18.93 | $24.12 | 105 |
| 2025-03-11 | 15.61 | $24.07 | 502 |
| 2025-03-10 | 12.13 | $23.96 | 2200 |
| 2025-03-07 | 8.46 | $24.31 | 1406 |
| 2025-03-06 | 4.44 | $24.04 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected