Is Corbion N.V. (CSNVY) a Buy, Sell, or Hold?
OTC : CSNVY
Corbion N.V.
$22.81 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88
- Market Capitalization
- $1.31B
- P/E Ratio
- 15.33
- Dividend Yield
- 5.06%
- Price Target
- Year High
- $25.50
- Year Low
- $19.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.89
CSNVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.81 | $22.81 | 0.00% | 100 |
| 2026-07-16 | $22.81 | $22.81 | 0.00% | - |
| 2026-07-15 | $22.81 | $22.81 | 0.00% | 100 |
| 2026-07-14 | $23.00 | $23.00 | 0.00% | 900 |
| 2026-07-13 | $23.00 | $23.00 | 0.00% | 900 |
| 2026-07-10 | $23.00 | $23.00 | 0.00% | 900 |
| 2026-07-09 | $23.00 | $23.00 | 0.00% | 900 |
| 2026-07-08 | $23.00 | $23.00 | 0.00% | 900 |
| 2026-07-07 | $23.00 | $23.00 | 0.00% | 100 |
| 2026-07-06 | $24.10 | $24.10 | 0.00% | 900 |
| 2026-07-02 | $24.10 | $24.10 | 0.00% | 900 |
| 2026-07-01 | $24.10 | $24.10 | 0.00% | 900 |
| 2026-06-30 | $24.10 | $24.10 | 0.00% | 900 |
| 2026-06-29 | $24.10 | $24.10 | 0.00% | 900 |
| 2026-06-26 | $24.10 | $24.10 | 0.00% | 900 |
| 2026-06-25 | $24.10 | $24.10 | 0.00% | 900 |
| 2026-06-24 | $24.10 | $24.10 | 0.00% | 900 |
| 2026-06-23 | $24.10 | $24.10 | 0.00% | 900 |
| 2026-06-22 | $24.10 | $23.50 | -2.49% | 2000 |
| 2026-06-18 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-06-17 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-06-16 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-06-15 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-06-12 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-06-11 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-06-10 | $22.25 | $22.25 | 0.00% | - |
| 2026-06-09 | $22.25 | $22.25 | 0.00% | - |
| 2026-06-08 | $22.25 | $22.25 | 0.00% | - |
| 2026-06-05 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-06-04 | $22.25 | $22.25 | 0.00% | - |
| 2026-06-03 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-06-02 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-06-01 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-05-29 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-05-28 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-05-27 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-05-26 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-05-22 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-05-21 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-05-20 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-05-19 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-05-18 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-05-15 | $22.25 | $22.25 | 0.00% | - |
| 2026-05-14 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-05-13 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-05-12 | $22.25 | $22.25 | 0.00% | 12 |
| 2026-05-11 | $22.25 | $22.25 | 0.00% | 100 |
| 2026-05-08 | $22.25 | $22.25 | 0.00% | 100 |
| 2026-05-07 | $22.25 | $22.25 | 0.00% | - |
| 2026-05-06 | $22.25 | $22.25 | 0.00% | 400 |
| 2026-05-05 | $20.44 | $20.44 | 0.00% | 200 |
| 2026-05-04 | $20.44 | $20.44 | 0.00% | - |
| 2026-05-01 | $20.44 | $20.44 | 0.00% | 200 |
| 2026-04-30 | $20.44 | $20.44 | 0.00% | 200 |
| 2026-04-29 | $20.44 | $20.44 | 0.00% | 200 |
| 2026-04-28 | $20.44 | $20.44 | 0.00% | 200 |
| 2026-04-27 | $20.44 | $20.44 | 0.00% | 200 |
| 2026-04-24 | $20.44 | $20.44 | 0.00% | 200 |
| 2026-04-23 | $20.57 | $20.44 | -0.63% | 2800 |
| 2026-04-22 | $22.84 | $22.84 | 0.00% | 10 |
| 2026-04-21 | $22.84 | $22.84 | 0.00% | 124 |
| 2026-04-20 | $21.61 | $21.61 | 0.00% | - |
| 2026-04-17 | $21.61 | $21.61 | 0.00% | 100 |
| 2026-04-16 | $21.61 | $21.61 | 0.00% | 100 |
| 2026-04-15 | $22.36 | $21.61 | -3.35% | 614 |
| 2026-04-14 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-04-13 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-04-10 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-04-09 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-04-08 | $21.35 | $21.35 | 0.00% | - |
| 2026-04-07 | $21.35 | $21.35 | 0.00% | - |
| 2026-04-06 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-04-02 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-04-01 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-03-31 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-03-30 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-03-27 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-03-26 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-03-25 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-03-24 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-03-23 | $21.35 | $21.35 | 0.00% | 400 |
| 2026-03-20 | $23.06 | $23.06 | 0.00% | 100 |
| 2026-03-19 | $23.06 | $23.06 | 0.00% | - |
| 2026-03-18 | $23.06 | $23.06 | 0.00% | 100 |
| 2026-03-17 | $23.06 | $23.06 | 0.00% | 100 |
| 2026-03-16 | $23.06 | $23.06 | 0.00% | - |
| 2026-03-13 | $23.06 | $23.06 | 0.00% | 100 |
| 2026-03-12 | $23.06 | $23.06 | 0.00% | 100 |
| 2026-03-11 | $23.06 | $23.06 | 0.00% | 100 |
| 2026-03-10 | $23.06 | $23.06 | 0.00% | 100 |