Is Corbion N.V. (CSNVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corbion N.V. (CSNVY) research center and poll results.
OTC : CSNVY
Corbion N.V.
$22.81 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88
- Market Capitalization
- $1.31B
- P/E Ratio
- 15.33
- Dividend Yield
- 5.06%
- Price Target
- Year High
- $25.50
- Year Low
- $19.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.48
2026-07-20
Close Price
$22.81
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.24
Average
28.43
Maximum
56.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.48 | $22.81 | 100 |
| 2026-07-17 | 23.45 | $22.81 | 100 |
| 2026-07-16 | 23.43 | $22.81 | — |
| 2026-07-15 | 23.40 | $22.81 | 100 |
| 2026-07-14 | 23.37 | $23.00 | 900 |
| 2026-07-13 | 23.33 | $23.00 | 900 |
| 2026-07-10 | 23.30 | $23.00 | 900 |
| 2026-07-09 | 23.26 | $23.00 | 900 |
| 2026-07-08 | 23.22 | $23.00 | 900 |
| 2026-07-07 | 23.18 | $23.00 | 100 |
| 2026-07-06 | 23.15 | $24.10 | 900 |
| 2026-07-02 | 23.05 | $24.10 | 900 |
| 2026-07-01 | 22.96 | $24.10 | 900 |
| 2026-06-30 | 22.87 | $24.10 | 900 |
| 2026-06-29 | 22.78 | $24.10 | 900 |
| 2026-06-26 | 22.68 | $24.10 | 900 |
| 2026-06-25 | 22.59 | $24.10 | 900 |
| 2026-06-24 | 22.50 | $24.10 | 900 |
| 2026-06-23 | 22.41 | $24.10 | 900 |
| 2026-06-22 | 22.31 | $23.50 | 2000 |
| 2026-06-18 | 22.25 | $22.25 | 12 |
| 2026-06-17 | 22.25 | $22.25 | 12 |
| 2026-06-16 | 22.25 | $22.25 | 12 |
| 2026-06-15 | 22.25 | $22.25 | 12 |
| 2026-06-12 | 22.25 | $22.25 | 12 |
| 2026-06-11 | 22.25 | $22.25 | 12 |
| 2026-06-10 | 22.25 | $22.25 | — |
| 2026-06-09 | 22.25 | $22.25 | — |
| 2026-06-08 | 22.25 | $22.25 | — |
| 2026-06-05 | 22.25 | $22.25 | 12 |
| 2026-06-04 | 22.25 | $22.25 | — |
| 2026-06-03 | 22.25 | $22.25 | 12 |
| 2026-06-02 | 22.16 | $22.25 | 12 |
| 2026-06-01 | 22.07 | $22.25 | 12 |
| 2026-05-29 | 21.98 | $22.25 | 12 |
| 2026-05-28 | 21.89 | $22.25 | 12 |
| 2026-05-27 | 21.80 | $22.25 | 12 |
| 2026-05-26 | 21.71 | $22.25 | 12 |
| 2026-05-22 | 21.62 | $22.25 | 12 |
| 2026-05-21 | 21.53 | $22.25 | 12 |
| 2026-05-20 | 21.44 | $22.25 | 12 |
| 2026-05-19 | 21.47 | $22.25 | 12 |
| 2026-05-18 | 21.49 | $22.25 | 12 |
| 2026-05-15 | 21.46 | $22.25 | — |
| 2026-05-14 | 21.43 | $22.25 | 12 |
| 2026-05-13 | 21.40 | $22.25 | 12 |
| 2026-05-12 | 21.37 | $22.25 | 12 |
| 2026-05-11 | 21.32 | $22.25 | 100 |
| 2026-05-08 | 21.28 | $22.25 | 100 |
| 2026-05-07 | 21.23 | $22.25 | — |
| 2026-05-06 | 21.19 | $22.25 | 400 |
| 2026-05-05 | 21.14 | $20.44 | 200 |
| 2026-05-04 | 21.19 | $20.44 | — |
| 2026-05-01 | 21.23 | $20.44 | 200 |
| 2026-04-30 | 21.28 | $20.44 | 200 |
| 2026-04-29 | 21.32 | $20.44 | 200 |
| 2026-04-28 | 21.37 | $20.44 | 200 |
| 2026-04-27 | 21.41 | $20.44 | 200 |
| 2026-04-24 | 21.46 | $20.44 | 200 |
| 2026-04-23 | 21.51 | $20.44 | 2800 |
| 2026-04-22 | 21.55 | $22.84 | 10 |
| 2026-04-21 | 21.48 | $22.84 | 124 |
| 2026-04-20 | 21.40 | $21.61 | — |
| 2026-04-17 | 21.47 | $21.61 | 100 |
| 2026-04-16 | 21.55 | $21.61 | 100 |
| 2026-04-15 | 21.62 | $21.61 | 614 |
| 2026-04-14 | 21.69 | $21.35 | 100 |
| 2026-04-13 | 21.78 | $21.35 | 100 |
| 2026-04-10 | 21.86 | $21.35 | 100 |
| 2026-04-09 | 21.95 | $21.35 | 100 |
| 2026-04-08 | 22.03 | $21.35 | — |
| 2026-04-07 | 22.12 | $21.35 | — |
| 2026-04-06 | 22.21 | $21.35 | 100 |
| 2026-04-02 | 22.29 | $21.35 | 100 |
| 2026-04-01 | 22.38 | $21.35 | 100 |
| 2026-03-31 | 22.46 | $21.35 | 100 |
| 2026-03-30 | 22.55 | $21.35 | 100 |
| 2026-03-27 | 22.63 | $21.35 | 100 |
| 2026-03-26 | 22.72 | $21.35 | 100 |
| 2026-03-25 | 22.80 | $21.35 | 100 |
| 2026-03-24 | 23.01 | $21.35 | 100 |
| 2026-03-23 | 23.22 | $21.35 | 400 |
| 2026-03-20 | 23.43 | $23.06 | 100 |
| 2026-03-19 | 23.55 | $23.06 | — |
| 2026-03-18 | 23.67 | $23.06 | 100 |
| 2026-03-17 | 23.79 | $23.06 | 100 |
| 2026-03-16 | 23.91 | $23.06 | — |
| 2026-03-13 | 24.04 | $23.06 | 100 |
| 2026-03-12 | 24.16 | $23.06 | 100 |
| 2026-03-11 | 24.28 | $23.06 | 100 |
| 2026-03-10 | 24.33 | $23.06 | 100 |
| 2026-03-09 | 24.37 | $23.06 | 100 |
| 2026-03-06 | 24.42 | $23.06 | — |
| 2026-03-05 | 24.47 | $23.06 | 100 |
| 2026-03-04 | 24.52 | $23.06 | 100 |
| 2026-03-03 | 24.53 | $23.06 | 100 |
| 2026-03-02 | 24.59 | $23.06 | 100 |
| 2026-02-27 | 24.64 | $23.06 | 100 |
| 2026-02-26 | 24.55 | $23.06 | 600 |
| 2026-02-25 | 24.46 | $25.50 | 2900 |
| 2026-02-24 | 24.24 | $25.50 | 2900 |
| 2026-02-23 | 24.03 | $25.50 | 2900 |
| 2026-02-20 | 23.81 | $25.50 | — |
| 2026-02-19 | 23.60 | $25.50 | — |
| 2026-02-18 | 23.38 | $25.50 | — |
| 2026-02-17 | 23.17 | $25.50 | — |
| 2026-02-13 | 22.95 | $25.50 | — |
| 2026-02-12 | 22.74 | $25.50 | — |
| 2026-02-11 | 22.52 | $25.50 | 4200 |
| 2026-02-10 | 22.31 | $24.00 | — |
| 2026-02-09 | 22.17 | $24.00 | — |
| 2026-02-06 | 22.03 | $24.00 | — |
| 2026-02-05 | 21.89 | $24.00 | 250 |
| 2026-02-04 | 21.75 | $24.00 | 300 |
| 2026-02-03 | 21.61 | $23.36 | 100 |
| 2026-02-02 | 21.50 | $24.22 | 107 |
| 2026-01-30 | 21.35 | $24.13 | 124 |
| 2026-01-29 | 21.20 | $21.20 | 1 |
| 2026-01-28 | 21.20 | $21.20 | 1 |
| 2026-01-27 | 21.20 | $21.20 | 1 |
| 2026-01-26 | 21.20 | $21.20 | 1 |
| 2026-01-23 | 21.20 | $21.20 | 1 |
| 2026-01-22 | 21.20 | $21.20 | 1 |
| 2026-01-21 | 21.20 | $21.20 | 1 |
| 2026-01-20 | 21.20 | $21.20 | 1 |
| 2026-01-16 | 21.20 | $21.20 | 1 |
| 2026-01-15 | 21.20 | $21.20 | 1 |
| 2026-01-14 | 21.20 | $21.20 | 1 |
| 2026-01-13 | 21.20 | $21.20 | 1 |
| 2026-01-12 | 21.20 | $21.20 | 1 |
| 2026-01-09 | 21.20 | $21.20 | 1 |
| 2026-01-08 | 21.22 | $21.20 | 1 |
| 2026-01-07 | 21.23 | $21.20 | 1 |
| 2026-01-06 | 21.25 | $21.20 | — |
| 2026-01-05 | 21.26 | $21.20 | 1 |
| 2026-01-02 | 21.28 | $21.20 | 1 |
| 2025-12-31 | 21.29 | $21.20 | 1 |
| 2025-12-30 | 21.31 | $21.20 | 1 |
| 2025-12-29 | 21.32 | $21.20 | 1 |
| 2025-12-26 | 21.34 | $21.20 | 1 |
| 2025-12-24 | 21.35 | $21.20 | — |
| 2025-12-23 | 21.37 | $21.20 | 1 |
| 2025-12-22 | 21.36 | $21.20 | 1 |
| 2025-12-19 | 21.40 | $21.20 | 1 |
| 2025-12-18 | 21.44 | $21.20 | 1 |
| 2025-12-17 | 21.45 | $21.20 | 300 |
| 2025-12-16 | 21.45 | $21.20 | 300 |
| 2025-12-15 | 21.46 | $21.20 | — |
| 2025-12-12 | 21.45 | $21.20 | — |
| 2025-12-11 | 21.44 | $21.20 | 1001 |
| 2025-12-10 | 21.43 | $21.50 | 2000 |
| 2025-12-09 | 21.38 | $21.50 | 2000 |
| 2025-12-08 | 21.33 | $21.50 | 2000 |
| 2025-12-05 | 21.29 | $21.50 | 2000 |
| 2025-12-04 | 21.24 | $21.50 | 2000 |
| 2025-12-03 | 21.19 | $21.50 | 2000 |
| 2025-12-02 | 21.15 | $21.50 | — |
| 2025-12-01 | 21.10 | $21.50 | 2000 |
| 2025-11-28 | 21.05 | $21.50 | — |
| 2025-11-26 | 21.01 | $21.50 | 2000 |
| 2025-11-25 | 20.96 | $21.50 | 3000 |
| 2025-11-24 | 20.87 | $21.00 | 2001 |
| 2025-11-21 | 20.81 | $22.05 | 200 |
| 2025-11-20 | 20.70 | $22.05 | 543 |
| 2025-11-19 | 20.59 | $21.32 | 200 |
| 2025-11-18 | 20.51 | $21.32 | 200 |
| 2025-11-17 | 20.44 | $21.32 | 400 |
| 2025-11-14 | 20.40 | $21.00 | 200 |
| 2025-11-13 | 20.37 | $21.00 | 500 |
| 2025-11-12 | 20.35 | $21.00 | 500 |
| 2025-11-11 | 20.32 | $20.56 | 6 |
| 2025-11-10 | 20.32 | $20.56 | 6 |
| 2025-11-07 | 20.32 | $20.56 | 6 |
| 2025-11-06 | 20.31 | $20.56 | 6 |
| 2025-11-05 | 20.31 | $20.56 | 6 |
| 2025-11-04 | 20.31 | $20.56 | 6 |
| 2025-11-03 | 20.31 | $20.56 | 6 |
| 2025-10-31 | 20.30 | $20.56 | 6 |
| 2025-10-30 | 20.30 | $20.56 | 6 |
| 2025-10-29 | 20.30 | $20.56 | 1001 |
| 2025-10-28 | 20.29 | $19.81 | — |
| 2025-10-27 | 20.33 | $19.81 | — |
| 2025-10-24 | 20.36 | $19.81 | — |
| 2025-10-23 | 20.40 | $19.81 | — |
| 2025-10-22 | 20.43 | $19.81 | — |
| 2025-10-21 | 20.47 | $19.81 | 5001 |
| 2025-10-20 | 20.50 | $20.50 | — |
| 2025-10-17 | 20.50 | $20.50 | — |
| 2025-10-16 | 20.50 | $20.50 | — |
| 2025-10-15 | 20.50 | $20.50 | — |
| 2025-10-14 | 20.50 | $20.50 | — |
| 2025-10-13 | 20.50 | $20.50 | — |
| 2025-10-10 | 20.50 | $20.50 | — |
| 2025-10-09 | 20.50 | $20.50 | — |
| 2025-10-08 | 20.50 | $20.50 | — |
| 2025-10-07 | 20.50 | $20.50 | — |
| 2025-10-06 | 20.50 | $20.50 | — |
| 2025-10-03 | 20.50 | $20.50 | — |
| 2025-10-02 | 20.50 | $20.50 | — |
| 2025-10-01 | 20.50 | $20.50 | — |
| 2025-09-30 | 20.50 | $20.50 | 6 |
| 2025-09-29 | 20.50 | $20.50 | — |
| 2025-09-26 | 20.50 | $20.50 | — |
| 2025-09-25 | 20.50 | $20.50 | — |
| 2025-09-24 | 20.50 | $20.50 | 6 |
| 2025-09-23 | 20.50 | $20.50 | 100 |
| 2025-09-22 | 20.48 | $20.50 | — |
| 2025-09-19 | 20.46 | $20.50 | — |
| 2025-09-18 | 20.44 | $20.50 | — |
| 2025-09-17 | 20.42 | $20.50 | — |
| 2025-09-16 | 20.40 | $20.50 | — |
| 2025-09-15 | 20.38 | $20.50 | 100 |
| 2025-09-12 | 20.36 | $20.50 | — |
| 2025-09-11 | 20.34 | $20.50 | — |
| 2025-09-10 | 20.32 | $20.50 | — |
| 2025-09-09 | 20.30 | $20.50 | — |
| 2025-09-08 | 20.28 | $20.50 | — |
| 2025-09-05 | 20.26 | $20.50 | — |
| 2025-09-04 | 20.24 | $20.50 | — |
| 2025-09-03 | 20.22 | $20.50 | — |
| 2025-09-02 | 20.20 | $20.50 | 100 |
| 2025-08-29 | 20.18 | $20.50 | 100 |
| 2025-08-28 | 20.16 | $20.50 | — |
| 2025-08-27 | 20.13 | $20.50 | — |
| 2025-08-26 | 20.14 | $20.50 | 200 |
| 2025-08-25 | 20.18 | $20.10 | — |
| 2025-08-22 | 20.25 | $20.10 | 222 |
| 2025-08-21 | 20.31 | $20.10 | 222 |
| 2025-08-20 | 20.39 | $20.10 | 222 |
| 2025-08-19 | 20.47 | $20.10 | 222 |
| 2025-08-18 | 20.54 | $20.10 | — |
| 2025-08-15 | 20.62 | $20.10 | — |
| 2025-08-14 | 20.69 | $20.10 | — |
| 2025-08-13 | 20.77 | $20.10 | — |
| 2025-08-12 | 20.84 | $20.10 | — |
| 2025-08-11 | 20.91 | $20.10 | — |
| 2025-08-08 | 20.99 | $20.10 | — |
| 2025-08-07 | 21.06 | $20.10 | — |
| 2025-08-06 | 21.12 | $20.10 | — |
| 2025-08-05 | 21.18 | $20.10 | — |
| 2025-08-04 | 21.29 | $20.10 | — |
| 2025-08-01 | 21.39 | $20.10 | 128 |
| 2025-07-31 | 21.52 | $19.81 | 200 |
| 2025-07-30 | 21.67 | $20.71 | 100 |
| 2025-07-29 | 21.77 | $21.40 | — |
| 2025-07-28 | 21.84 | $21.40 | 137 |
| 2025-07-25 | 21.90 | $21.29 | 836 |
| 2025-07-24 | 21.97 | $21.75 | 130 |
| 2025-07-23 | 22.02 | $21.74 | 6900 |
| 2025-07-22 | 22.07 | $21.58 | — |
| 2025-07-21 | 22.13 | $21.58 | — |
| 2025-07-18 | 22.19 | $21.58 | — |
| 2025-07-17 | 22.24 | $21.58 | — |
| 2025-07-16 | 22.30 | $21.58 | — |
| 2025-07-15 | 22.36 | $21.58 | — |
| 2025-07-14 | 22.33 | $21.58 | — |
| 2025-07-11 | 22.30 | $21.58 | 300 |
| 2025-07-10 | 22.27 | $21.29 | — |
| 2025-07-09 | 22.25 | $21.29 | 400 |
| 2025-07-08 | 22.24 | $22.19 | — |
| 2025-07-07 | 22.18 | $22.19 | 504 |
| 2025-07-03 | 22.12 | $22.73 | — |
| 2025-07-02 | 22.03 | $22.73 | — |
| 2025-07-01 | 21.94 | $22.73 | — |
| 2025-06-30 | 21.86 | $22.73 | — |
| 2025-06-27 | 21.77 | $22.73 | — |
| 2025-06-26 | 21.71 | $22.73 | — |
| 2025-06-25 | 21.65 | $22.73 | — |
| 2025-06-24 | 21.59 | $22.73 | — |
| 2025-06-23 | 21.53 | $22.73 | — |
| 2025-06-20 | 21.47 | $22.73 | — |
| 2025-06-18 | 21.41 | $22.73 | — |
| 2025-06-17 | 21.35 | $22.73 | — |
| 2025-06-16 | 21.29 | $22.73 | 100 |
| 2025-06-13 | 21.23 | $20.98 | — |
| 2025-06-12 | 21.27 | $20.98 | — |
| 2025-06-11 | 21.31 | $20.98 | — |
| 2025-06-10 | 21.35 | $20.98 | — |
| 2025-06-09 | 21.39 | $20.98 | — |
| 2025-06-06 | 21.43 | $20.98 | — |
| 2025-06-05 | 21.47 | $20.98 | — |
| 2025-06-04 | 21.51 | $20.98 | — |
| 2025-06-03 | 21.55 | $20.98 | — |
| 2025-06-02 | 21.59 | $20.98 | — |
| 2025-05-30 | 21.48 | $20.98 | 200 |
| 2025-05-29 | 21.37 | $21.54 | — |
| 2025-05-28 | 21.23 | $21.54 | — |
| 2025-05-27 | 21.09 | $21.54 | 303 |
| 2025-05-23 | 20.95 | $21.54 | — |
| 2025-05-22 | 20.81 | $21.54 | — |
| 2025-05-21 | 20.67 | $21.54 | — |
| 2025-05-20 | 20.53 | $21.54 | — |
| 2025-05-19 | 20.39 | $21.54 | — |
| 2025-05-16 | 20.25 | $21.54 | 400 |
| 2025-05-15 | 20.11 | $21.78 | — |
| 2025-05-14 | 19.96 | $21.78 | — |
| 2025-05-13 | 19.81 | $21.78 | — |
| 2025-05-12 | 19.66 | $21.78 | — |
| 2025-05-09 | 19.51 | $21.78 | — |
| 2025-05-08 | 19.36 | $21.78 | — |
| 2025-05-07 | 19.20 | $21.78 | — |
| 2025-05-06 | 19.05 | $21.78 | — |
| 2025-05-05 | 19.08 | $21.78 | 204 |
| 2025-05-02 | 19.11 | $18.75 | — |
| 2025-05-01 | 19.28 | $18.75 | — |
| 2025-04-30 | 19.46 | $18.75 | — |
| 2025-04-29 | 19.64 | $18.75 | — |
| 2025-04-28 | 19.82 | $18.75 | — |
| 2025-04-25 | 19.99 | $18.75 | — |
| 2025-04-24 | 20.17 | $18.75 | — |
| 2025-04-23 | 20.35 | $18.75 | — |
| 2025-04-22 | 20.53 | $18.75 | — |
| 2025-04-21 | 20.70 | $18.75 | — |
| 2025-04-17 | 20.92 | $18.75 | — |
| 2025-04-16 | 21.13 | $18.75 | — |
| 2025-04-15 | 21.34 | $18.75 | — |
| 2025-04-14 | 21.56 | $18.75 | — |
| 2025-04-11 | 21.71 | $18.75 | — |
| 2025-04-10 | 21.86 | $18.75 | — |
| 2025-04-09 | 22.02 | $18.75 | — |
| 2025-04-08 | 22.17 | $18.75 | 215 |
| 2025-04-07 | 22.37 | $22.30 | — |
| 2025-04-04 | 22.40 | $22.30 | — |
| 2025-04-03 | 22.43 | $22.30 | — |
| 2025-04-02 | 22.46 | $22.30 | — |
| 2025-04-01 | 22.49 | $22.30 | — |
| 2025-03-31 | 22.51 | $22.30 | — |
| 2025-03-28 | 22.54 | $22.30 | — |
| 2025-03-27 | 22.57 | $22.30 | — |
| 2025-03-26 | 22.60 | $22.30 | — |
| 2025-03-25 | 22.66 | $22.30 | — |
| 2025-03-24 | 22.73 | $22.30 | 141 |
| 2025-03-21 | 22.81 | $23.03 | — |
| 2025-03-20 | 22.78 | $23.03 | — |
| 2025-03-19 | 22.76 | $23.03 | — |
| 2025-03-18 | 22.73 | $23.03 | 200 |
| 2025-03-17 | 22.70 | $21.80 | — |
| 2025-03-14 | 22.74 | $21.80 | — |
| 2025-03-13 | 22.77 | $21.80 | — |
| 2025-03-12 | 22.80 | $21.80 | 204 |
| 2025-03-11 | 22.84 | $22.86 | — |
| 2025-03-10 | 22.82 | $22.86 | — |
| 2025-03-07 | 22.84 | $22.86 | — |
| 2025-03-06 | 22.86 | $22.86 | — |
| 2025-03-05 | 22.88 | $22.86 | — |
| 2025-03-04 | 22.90 | $22.86 | — |
| 2025-03-03 | 22.92 | $22.86 | 139 |
| 2025-02-28 | 22.96 | $22.85 | — |
| 2025-02-27 | 23.01 | $22.85 | 139 |
| 2025-02-26 | 23.05 | $23.60 | — |
| 2025-02-25 | 23.06 | $23.60 | 601 |
| 2025-02-24 | 23.07 | $24.00 | 500 |
| 2025-02-21 | 23.06 | $22.48 | — |
| 2025-02-20 | 23.12 | $22.48 | — |
| 2025-02-19 | 23.13 | $22.48 | — |
| 2025-02-18 | 23.15 | $22.48 | — |
| 2025-02-14 | 23.16 | $22.48 | — |
| 2025-02-13 | 23.18 | $22.48 | — |
| 2025-02-12 | 23.19 | $22.48 | — |
| 2025-02-11 | 23.21 | $22.48 | — |
| 2025-02-10 | 23.21 | $22.48 | 200 |
| 2025-02-07 | 23.22 | $23.25 | — |
| 2025-02-06 | 23.18 | $23.25 | — |
| 2025-02-05 | 23.15 | $23.25 | — |
| 2025-02-04 | 23.12 | $23.25 | — |
| 2025-02-03 | 23.08 | $23.25 | 300 |
| 2025-01-31 | 23.05 | $23.76 | — |
| 2025-01-30 | 22.99 | $23.76 | — |
| 2025-01-29 | 22.92 | $23.76 | — |
| 2025-01-28 | 22.84 | $23.76 | 136 |
| 2025-01-27 | 22.77 | $23.75 | — |
| 2025-01-24 | 22.69 | $23.75 | — |
| 2025-01-23 | 22.63 | $23.75 | 200 |
| 2025-01-22 | 22.58 | $22.78 | — |
| 2025-01-21 | 22.57 | $22.78 | — |
| 2025-01-17 | 22.57 | $22.78 | — |
| 2025-01-16 | 22.56 | $22.78 | — |
| 2025-01-15 | 22.56 | $22.78 | — |
| 2025-01-14 | 22.53 | $22.78 | 500 |
| 2025-01-13 | 22.60 | $22.55 | — |
| 2025-01-10 | 22.68 | $22.55 | — |
| 2025-01-08 | 22.76 | $22.55 | 102 |
| 2025-01-07 | 22.85 | $22.60 | — |
| 2025-01-06 | 22.93 | $22.60 | — |
| 2025-01-03 | 23.01 | $22.60 | — |
| 2025-01-02 | 23.09 | $22.60 | — |
| 2024-12-31 | 23.14 | $22.60 | 916 |
| 2024-12-30 | 23.20 | $22.25 | — |
| 2024-12-27 | 23.40 | $22.25 | — |
| 2024-12-26 | 23.61 | $22.25 | 300 |
| 2024-12-24 | 23.81 | $22.25 | 102 |
| 2024-12-23 | 24.02 | $22.50 | 200 |
| 2024-12-20 | 24.21 | $22.70 | — |
| 2024-12-19 | 24.39 | $22.70 | — |
| 2024-12-18 | 24.58 | $22.70 | — |
| 2024-12-17 | 24.76 | $22.70 | — |
| 2024-12-16 | 24.94 | $22.70 | 400 |
| 2024-12-13 | 25.12 | $22.09 | 400 |
| 2024-12-12 | 25.34 | $24.21 | — |
| 2024-12-11 | 25.44 | $24.21 | — |
| 2024-12-10 | 25.55 | $24.21 | — |
| 2024-12-09 | 25.66 | $24.21 | — |
| 2024-12-06 | 25.77 | $24.21 | — |
| 2024-12-05 | 25.87 | $24.21 | — |
| 2024-12-04 | 25.98 | $24.21 | 102 |
| 2024-12-03 | 26.09 | $23.71 | — |
| 2024-12-02 | 26.22 | $23.71 | 102 |
| 2024-11-29 | 26.27 | $26.35 | — |
| 2024-11-27 | 26.19 | $26.35 | — |
| 2024-11-26 | 26.24 | $26.35 | — |
| 2024-11-25 | 26.28 | $26.35 | — |
| 2024-11-22 | 26.29 | $26.35 | — |
| 2024-11-21 | 26.30 | $26.35 | — |
| 2024-11-20 | 26.33 | $26.35 | — |
| 2024-11-19 | 26.37 | $26.35 | — |
| 2024-11-18 | 26.41 | $26.35 | — |
| 2024-11-15 | 26.44 | $26.35 | — |
| 2024-11-14 | 26.48 | $26.35 | — |
| 2024-11-13 | 26.52 | $26.35 | — |
| 2024-11-12 | 26.56 | $26.35 | — |
| 2024-11-11 | 26.59 | $26.35 | — |
| 2024-11-08 | 26.63 | $26.35 | — |
| 2024-11-07 | 26.67 | $26.35 | — |
| 2024-11-06 | 26.70 | $26.35 | — |
| 2024-11-05 | 26.74 | $26.35 | — |
| 2024-11-04 | 26.77 | $26.35 | 128 |
| 2024-11-01 | 26.79 | $24.79 | — |
| 2024-10-31 | 26.90 | $24.79 | 430 |
| 2024-10-30 | 27.08 | $27.22 | — |
| 2024-10-29 | 27.15 | $27.22 | 1726 |
| 2024-10-28 | 27.22 | $26.50 | — |
| 2024-10-25 | 27.32 | $26.50 | 1900 |
| 2024-10-24 | 27.42 | $27.09 | — |
| 2024-10-23 | 27.50 | $27.09 | — |
| 2024-10-22 | 27.41 | $27.09 | — |
| 2024-10-21 | 27.33 | $27.09 | — |
| 2024-10-18 | 27.24 | $27.09 | — |
| 2024-10-17 | 27.16 | $27.09 | — |
| 2024-10-16 | 27.07 | $27.09 | — |
| 2024-10-15 | 26.99 | $27.09 | — |
| 2024-10-14 | 26.90 | $27.09 | — |
| 2024-10-11 | 26.85 | $27.09 | — |
| 2024-10-10 | 26.79 | $27.09 | — |
| 2024-10-09 | 26.74 | $27.09 | 411 |
| 2024-10-08 | 26.69 | $26.87 | — |
| 2024-10-07 | 26.64 | $26.87 | — |
| 2024-10-04 | 26.60 | $26.87 | 1000 |
| 2024-10-03 | 26.55 | $28.56 | — |
| 2024-10-02 | 26.43 | $28.56 | — |
| 2024-10-01 | 26.30 | $28.56 | — |
| 2024-09-30 | 26.17 | $28.56 | — |
| 2024-09-27 | 26.03 | $28.56 | — |
| 2024-09-26 | 25.86 | $28.56 | 1500 |
| 2024-09-25 | 25.61 | $25.39 | — |
| 2024-09-24 | 25.54 | $25.39 | — |
| 2024-09-23 | 25.47 | $25.39 | — |
| 2024-09-20 | 25.40 | $25.39 | — |
| 2024-09-19 | 25.33 | $25.39 | — |
| 2024-09-18 | 25.26 | $25.39 | — |
| 2024-09-17 | 25.19 | $25.39 | 700 |
| 2024-09-16 | 25.12 | $26.00 | — |
| 2024-09-13 | 25.02 | $26.00 | — |
| 2024-09-12 | 24.92 | $26.00 | — |
| 2024-09-11 | 24.82 | $26.00 | — |
| 2024-09-10 | 24.72 | $26.00 | — |
| 2024-09-09 | 24.61 | $26.00 | — |
| 2024-09-06 | 24.51 | $26.00 | — |
| 2024-09-05 | 24.31 | $26.00 | — |
| 2024-09-04 | 24.11 | $26.00 | — |
| 2024-09-03 | 23.91 | $26.00 | 501 |
| 2024-08-30 | 23.69 | $25.76 | 200 |
| 2024-08-29 | 23.49 | $25.10 | 210 |
| 2024-08-28 | 23.33 | $23.55 | 427 |
| 2024-08-27 | 23.24 | $23.99 | — |
| 2024-08-26 | 23.13 | $23.99 | — |
| 2024-08-23 | 23.02 | $23.99 | — |
| 2024-08-22 | 22.96 | $23.99 | — |
| 2024-08-21 | 22.80 | $23.99 | 100 |
| 2024-08-20 | 22.64 | $23.99 | — |
| 2024-08-19 | 22.48 | $23.99 | 100 |
| 2024-08-16 | 22.32 | $23.99 | — |
| 2024-08-15 | 22.16 | $23.99 | — |
| 2024-08-14 | 22.00 | $23.99 | — |
| 2024-08-13 | 21.84 | $23.99 | — |
| 2024-08-12 | 21.68 | $23.99 | — |
| 2024-08-09 | 21.52 | $23.99 | 500 |
| 2024-08-08 | 21.34 | $21.95 | — |
| 2024-08-07 | 21.25 | $21.95 | — |
| 2024-08-06 | 21.17 | $21.95 | 8944 |
| 2024-08-05 | 21.13 | $21.76 | — |
| 2024-08-02 | 21.11 | $21.76 | — |
| 2024-08-01 | 21.08 | $21.76 | — |
| 2024-07-31 | 21.05 | $21.76 | — |
| 2024-07-30 | 21.02 | $21.76 | — |
| 2024-07-29 | 21.00 | $21.76 | 100 |
| 2024-07-26 | 20.97 | $22.92 | 1000 |
| 2024-07-25 | 20.89 | $20.79 | — |
| 2024-07-24 | 20.91 | $20.79 | — |
| 2024-07-23 | 20.93 | $20.79 | — |
| 2024-07-22 | 20.95 | $20.79 | — |
| 2024-07-19 | 20.97 | $20.79 | — |
| 2024-07-18 | 20.99 | $20.79 | — |
| 2024-07-17 | 21.01 | $20.79 | — |
| 2024-07-16 | 21.03 | $20.79 | — |
| 2024-07-15 | 21.04 | $20.79 | 300 |
| 2024-07-12 | 21.08 | $20.28 | — |
| 2024-07-11 | 21.14 | $20.28 | — |
| 2024-07-10 | 21.20 | $20.28 | 700 |
| 2024-07-09 | 21.26 | $21.22 | — |
| 2024-07-08 | 21.28 | $21.22 | — |
| 2024-07-05 | 21.31 | $21.22 | — |
| 2024-07-03 | 21.32 | $21.22 | — |
| 2024-07-02 | 21.37 | $21.22 | — |
| 2024-07-01 | 21.42 | $21.22 | — |
| 2024-06-28 | 21.47 | $21.22 | — |
| 2024-06-27 | 21.52 | $21.22 | — |
| 2024-06-26 | 21.59 | $21.22 | — |
| 2024-06-25 | 21.69 | $21.22 | — |
| 2024-06-24 | 21.77 | $21.22 | — |
| 2024-06-21 | 21.86 | $21.22 | — |
| 2024-06-20 | 21.93 | $21.22 | — |
| 2024-06-18 | 22.01 | $21.22 | 1100 |
| 2024-06-17 | 22.07 | $21.02 | — |
| 2024-06-14 | 22.13 | $21.02 | 1119 |
| 2024-06-13 | 22.20 | $21.54 | — |
| 2024-06-12 | 22.24 | $21.54 | — |
| 2024-06-11 | 22.28 | $21.54 | — |
| 2024-06-10 | 22.32 | $21.54 | 1900 |
| 2024-06-07 | 22.36 | $21.54 | 800 |
| 2024-06-06 | 22.41 | $21.85 | 300 |
| 2024-06-05 | 22.40 | $21.31 | 113 |
| 2024-06-04 | 22.42 | $22.26 | — |
| 2024-06-03 | 22.39 | $22.26 | — |
| 2024-05-31 | 22.36 | $22.26 | — |
| 2024-05-30 | 22.33 | $22.26 | 200 |
| 2024-05-29 | 22.30 | $22.50 | 200 |
| 2024-05-28 | 22.26 | $23.22 | 5500 |
| 2024-05-24 | 22.14 | $22.92 | — |
| 2024-05-23 | 22.04 | $22.92 | 1119 |
| 2024-05-22 | 21.90 | $22.57 | 1118 |
| 2024-05-21 | 21.79 | $22.90 | 2240 |
| 2024-05-20 | 21.66 | $22.36 | — |
| 2024-05-17 | 21.54 | $22.36 | — |
| 2024-05-16 | 21.49 | $22.36 | — |
| 2024-05-15 | 21.45 | $22.36 | — |
| 2024-05-14 | 21.41 | $22.36 | — |
| 2024-05-13 | 21.37 | $22.36 | — |
| 2024-05-10 | 21.33 | $22.36 | — |
| 2024-05-09 | 21.29 | $22.36 | 200 |
| 2024-05-08 | 21.25 | $21.68 | — |
| 2024-05-07 | 21.24 | $21.68 | — |
| 2024-05-06 | 21.23 | $21.68 | — |
| 2024-05-03 | 21.23 | $21.68 | — |
| 2024-05-02 | 21.22 | $21.68 | — |
| 2024-05-01 | 21.21 | $21.68 | — |
| 2024-04-30 | 21.21 | $21.68 | 1004 |
| 2024-04-29 | 21.20 | $20.86 | — |
| 2024-04-26 | 21.23 | $20.86 | 700 |
| 2024-04-25 | 21.27 | $20.25 | — |
| 2024-04-24 | 21.34 | $20.25 | — |
| 2024-04-23 | 21.42 | $20.25 | 600 |
| 2024-04-22 | 21.47 | $19.96 | 400 |
| 2024-04-19 | 21.53 | $21.54 | — |
| 2024-04-18 | 21.51 | $21.54 | — |
| 2024-04-17 | 21.49 | $21.54 | — |
| 2024-04-16 | 21.47 | $21.54 | — |
| 2024-04-15 | 21.44 | $21.54 | — |
| 2024-04-12 | 21.42 | $21.54 | — |
| 2024-04-11 | 21.44 | $21.54 | — |
| 2024-04-10 | 21.46 | $21.54 | — |
| 2024-04-09 | 21.48 | $21.54 | — |
| 2024-04-08 | 21.50 | $21.54 | — |
| 2024-04-05 | 21.52 | $21.54 | — |
| 2024-04-04 | 21.54 | $21.54 | — |
| 2024-04-03 | 21.56 | $21.54 | — |
| 2024-04-02 | 21.54 | $21.54 | — |
| 2024-04-01 | 21.51 | $21.54 | — |
| 2024-03-28 | 21.49 | $21.54 | 100 |
| 2024-03-27 | 21.36 | $21.76 | — |
| 2024-03-26 | 21.25 | $21.76 | 118 |
| 2024-03-25 | 21.13 | $21.18 | — |
| 2024-03-22 | 21.05 | $21.18 | — |
| 2024-03-21 | 20.96 | $21.18 | 208 |
| 2024-03-20 | 20.88 | $21.14 | — |
| 2024-03-19 | 20.81 | $21.14 | 600 |
| 2024-03-18 | 20.73 | $20.98 | 100 |
| 2024-03-15 | 20.66 | $21.13 | 200 |
| 2024-03-14 | 20.59 | $21.95 | — |
| 2024-03-13 | 20.47 | $21.95 | — |
| 2024-03-12 | 20.35 | $21.95 | — |
| 2024-03-11 | 20.24 | $21.95 | — |
| 2024-03-08 | 20.13 | $21.95 | — |
| 2024-03-07 | 20.02 | $21.95 | — |
| 2024-03-06 | 19.91 | $21.95 | 602 |
| 2024-03-05 | 19.80 | $21.14 | 200 |
| 2024-03-04 | 19.78 | $20.89 | 905 |
| 2024-03-01 | 19.78 | $21.18 | 200 |
| 2024-02-29 | 19.77 | $18.92 | 614 |
| 2024-02-28 | 19.87 | $19.45 | 103 |
| 2024-02-27 | 19.94 | $19.50 | — |
| 2024-02-26 | 20.01 | $19.50 | 1000 |
| 2024-02-23 | 20.08 | $19.42 | 100 |
| 2024-02-22 | 20.15 | $19.61 | — |
| 2024-02-21 | 20.22 | $19.61 | — |
| 2024-02-20 | 20.28 | $19.61 | — |
| 2024-02-16 | 20.35 | $19.61 | — |
| 2024-02-15 | 20.41 | $19.61 | — |
| 2024-02-14 | 20.47 | $19.61 | — |
| 2024-02-13 | 20.54 | $19.61 | 100 |
| 2024-02-12 | 20.60 | $19.69 | — |
| 2024-02-09 | 20.66 | $19.69 | 100 |
| 2024-02-08 | 20.72 | $19.75 | — |
| 2024-02-07 | 20.78 | $19.75 | — |
| 2024-02-06 | 20.84 | $19.75 | 300 |
| 2024-02-05 | 20.89 | $20.90 | — |
| 2024-02-02 | 20.89 | $20.90 | — |
| 2024-02-01 | 20.89 | $20.90 | — |
| 2024-01-31 | 20.89 | $20.90 | — |
| 2024-01-30 | 20.90 | $20.90 | — |
| 2024-01-29 | 20.91 | $20.90 | 103 |
| 2024-01-26 | 20.94 | $20.89 | — |
| 2024-01-25 | 20.97 | $20.89 | — |
| 2024-01-24 | 20.97 | $20.89 | — |
| 2024-01-23 | 20.97 | $20.89 | — |
| 2024-01-22 | 20.97 | $20.89 | — |
| 2024-01-19 | 20.97 | $20.89 | — |
| 2024-01-18 | 20.97 | $20.89 | — |
| 2024-01-17 | 20.97 | $20.89 | — |
| 2024-01-16 | 20.97 | $20.89 | — |
| 2024-01-12 | 20.97 | $20.89 | — |
| 2024-01-11 | 20.82 | $20.89 | — |
| 2024-01-10 | 20.67 | $20.89 | — |
| 2024-01-09 | 20.54 | $20.89 | — |
| 2024-01-08 | 20.42 | $20.89 | — |
| 2024-01-05 | 20.32 | $20.89 | — |
| 2024-01-04 | 20.22 | $20.89 | — |
| 2024-01-03 | 20.12 | $20.89 | 101 |
| 2024-01-02 | 20.02 | $21.12 | — |
| 2023-12-29 | 19.92 | $21.12 | 300 |
| 2023-12-28 | 19.82 | $21.50 | — |
| 2023-12-27 | 19.70 | $21.50 | 1108 |
| 2023-12-26 | 19.57 | $20.87 | — |
| 2023-12-22 | 19.48 | $20.87 | — |
| 2023-12-21 | 19.36 | $20.87 | — |
| 2023-12-20 | 19.25 | $20.87 | — |
| 2023-12-19 | 19.13 | $20.87 | — |
| 2023-12-18 | 18.95 | $20.87 | — |
| 2023-12-15 | 18.77 | $20.87 | 200 |
| 2023-12-14 | 18.59 | $20.96 | 310 |
| 2023-12-13 | 18.40 | $17.91 | — |
| 2023-12-12 | 18.37 | $17.91 | 1000 |
| 2023-12-11 | 18.34 | $18.24 | 108 |
| 2023-12-08 | 18.29 | $18.48 | 114 |
| 2023-12-07 | 18.23 | $18.91 | — |
| 2023-12-06 | 18.15 | $18.91 | — |
| 2023-12-05 | 18.07 | $18.91 | — |
| 2023-12-04 | 17.98 | $18.91 | 107 |
| 2023-12-01 | 17.90 | $19.06 | — |
| 2023-11-30 | 17.81 | $19.06 | — |
| 2023-11-29 | 17.72 | $19.06 | — |
| 2023-11-28 | 17.62 | $19.06 | — |
| 2023-11-27 | 17.51 | $19.06 | 100 |
| 2023-11-24 | 17.40 | $18.50 | — |
| 2023-11-22 | 17.35 | $18.50 | — |
| 2023-11-21 | 17.30 | $18.50 | 1000 |
| 2023-11-20 | 17.24 | $17.27 | — |
| 2023-11-17 | 17.37 | $17.27 | — |
| 2023-11-16 | 17.49 | $17.27 | — |
| 2023-11-15 | 17.62 | $17.27 | — |
| 2023-11-14 | 17.74 | $17.27 | — |
| 2023-11-13 | 17.86 | $17.27 | — |
| 2023-11-10 | 17.99 | $17.27 | — |
| 2023-11-09 | 18.11 | $17.27 | — |
| 2023-11-08 | 18.24 | $17.27 | — |
| 2023-11-07 | 18.36 | $17.27 | — |
| 2023-11-06 | 18.48 | $17.27 | — |
| 2023-11-03 | 18.61 | $17.27 | — |
| 2023-11-02 | 18.73 | $17.27 | 100 |
| 2023-11-01 | 18.86 | $17.27 | 200 |
| 2023-10-31 | 18.98 | $16.93 | — |
| 2023-10-30 | 19.12 | $16.93 | — |
| 2023-10-27 | 19.26 | $16.93 | 600 |
| 2023-10-26 | 19.48 | $17.44 | — |
| 2023-10-25 | 19.66 | $17.44 | — |
| 2023-10-24 | 19.85 | $17.44 | 102 |
| 2023-10-23 | 20.04 | $19.75 | — |
| 2023-10-20 | 20.11 | $19.75 | — |
| 2023-10-19 | 20.19 | $19.75 | — |
| 2023-10-18 | 20.26 | $19.75 | — |
| 2023-10-17 | 20.33 | $19.75 | — |
| 2023-10-16 | 20.40 | $19.75 | — |
| 2023-10-13 | 20.61 | $19.75 | — |
| 2023-10-12 | 20.82 | $19.75 | — |
| 2023-10-11 | 21.03 | $19.75 | — |
| 2023-10-10 | 21.23 | $19.75 | — |
| 2023-10-09 | 21.44 | $19.75 | — |
| 2023-10-06 | 21.65 | $19.75 | — |
| 2023-10-05 | 21.86 | $19.75 | — |
| 2023-10-04 | 22.06 | $19.75 | — |
| 2023-10-03 | 22.27 | $19.75 | — |
| 2023-10-02 | 22.48 | $19.75 | 329 |
| 2023-09-29 | 22.69 | $21.20 | — |
| 2023-09-28 | 22.82 | $21.20 | — |
| 2023-09-27 | 22.96 | $21.20 | — |
| 2023-09-26 | 23.09 | $21.20 | — |
| 2023-09-25 | 23.23 | $21.20 | — |
| 2023-09-22 | 23.36 | $21.20 | — |
| 2023-09-21 | 23.50 | $21.20 | — |
| 2023-09-20 | 23.63 | $21.20 | — |
| 2023-09-19 | 23.77 | $21.20 | 200 |
| 2023-09-18 | 23.87 | $23.90 | — |
| 2023-09-15 | 23.84 | $23.90 | — |
| 2023-09-14 | 23.81 | $23.90 | — |
| 2023-09-13 | 23.78 | $23.90 | — |
| 2023-09-12 | 23.74 | $23.90 | — |
| 2023-09-11 | 23.69 | $23.90 | — |
| 2023-09-08 | 23.65 | $23.90 | — |
| 2023-09-07 | 23.60 | $23.90 | — |
| 2023-09-06 | 23.56 | $23.90 | — |
| 2023-09-05 | 23.51 | $23.90 | — |
| 2023-09-01 | 23.44 | $23.90 | — |
| 2023-08-31 | 23.37 | $23.90 | — |
| 2023-08-30 | 23.30 | $23.90 | — |
| 2023-08-29 | 23.30 | $23.90 | — |
| 2023-08-28 | 23.30 | $23.90 | — |
| 2023-08-25 | 23.29 | $23.90 | — |
| 2023-08-24 | 23.29 | $23.90 | — |
| 2023-08-23 | 23.28 | $23.90 | — |
| 2023-08-22 | 23.28 | $23.90 | 200 |
| 2023-08-21 | 23.27 | $23.32 | — |
| 2023-08-18 | 23.30 | $23.32 | — |
| 2023-08-17 | 23.32 | $23.32 | — |
| 2023-08-16 | 23.35 | $23.32 | 100 |
| 2023-08-15 | 23.38 | $23.00 | — |
| 2023-08-14 | 23.42 | $23.00 | — |
| 2023-08-11 | 23.47 | $23.00 | — |
| 2023-08-10 | 23.58 | $23.00 | — |
| 2023-08-09 | 23.68 | $23.00 | 200 |
| 2023-08-08 | 23.72 | $23.00 | 524 |
| 2023-08-07 | 23.77 | $22.50 | — |
| 2023-08-04 | 24.27 | $22.50 | — |
| 2023-08-03 | 24.78 | $22.50 | 300 |
| 2023-08-02 | 25.28 | $23.82 | — |
| 2023-08-01 | 25.72 | $23.82 | — |
| 2023-07-31 | 26.16 | $23.82 | 344 |
| 2023-07-28 | 26.60 | $23.79 | 218 |
| 2023-07-27 | 27.04 | $23.81 | — |
| 2023-07-26 | 27.48 | $23.81 | — |
| 2023-07-25 | 27.92 | $23.81 | — |
| 2023-07-24 | 28.36 | $23.81 | — |
| 2023-07-21 | 28.80 | $23.81 | — |
| 2023-07-20 | 29.24 | $23.81 | 100 |
| 2023-07-19 | 29.68 | $23.94 | — |
| 2023-07-18 | 30.11 | $23.94 | — |
| 2023-07-17 | 30.54 | $23.94 | 200 |
| 2023-07-14 | 30.98 | $25.08 | — |
| 2023-07-13 | 31.35 | $25.08 | 234 |
| 2023-07-12 | 31.73 | $23.89 | — |
| 2023-07-11 | 32.16 | $23.89 | 300 |
| 2023-07-10 | 32.60 | $32.60 | — |
| 2023-07-07 | 32.58 | $32.60 | — |
| 2023-07-06 | 32.58 | $32.60 | — |
| 2023-07-05 | 32.58 | $32.60 | — |
| 2023-07-03 | 32.58 | $32.60 | — |
| 2023-06-30 | 32.58 | $32.60 | — |
| 2023-06-29 | 32.58 | $32.60 | — |
| 2023-06-28 | 32.58 | $32.60 | — |
| 2023-06-27 | 32.58 | $32.60 | — |
| 2023-06-26 | 32.58 | $32.60 | — |
| 2023-06-23 | 32.58 | $32.60 | — |
| 2023-06-22 | 32.58 | $32.60 | — |
| 2023-06-21 | 32.58 | $32.60 | — |
| 2023-06-20 | 32.58 | $32.60 | — |
| 2023-06-16 | 32.58 | $32.60 | — |
| 2023-06-15 | 32.58 | $32.60 | — |
| 2023-06-14 | 32.58 | $32.60 | — |
| 2023-06-13 | 32.58 | $32.60 | — |
| 2023-06-12 | 32.58 | $32.60 | — |
| 2023-06-09 | 32.58 | $32.60 | — |
| 2023-06-08 | 32.58 | $32.11 | — |
| 2023-06-07 | 32.60 | $32.60 | — |
| 2023-06-06 | 32.60 | $32.60 | — |
| 2023-06-05 | 32.60 | $32.60 | — |
| 2023-06-02 | 32.60 | $32.60 | — |
| 2023-06-01 | 32.60 | $32.60 | — |
| 2023-05-31 | 32.60 | $32.60 | — |
| 2023-05-30 | 32.60 | $32.60 | — |
| 2023-05-26 | 32.60 | $32.60 | — |
| 2023-05-25 | 32.60 | $32.60 | — |
| 2023-05-24 | 32.60 | $32.60 | — |
| 2023-05-23 | 32.60 | $32.60 | — |
| 2023-05-22 | 32.60 | $32.60 | — |
| 2023-05-19 | 32.60 | $32.60 | — |
| 2023-05-18 | 32.60 | $32.60 | — |
| 2023-05-17 | 32.60 | $32.60 | — |
| 2023-05-16 | 32.60 | $32.60 | — |
| 2023-05-15 | 32.60 | $32.60 | — |
| 2023-05-12 | 32.60 | $32.60 | — |
| 2023-05-11 | 32.60 | $32.60 | — |
| 2023-05-10 | 32.60 | $32.60 | — |
| 2023-05-09 | 32.60 | $32.60 | — |
| 2023-05-08 | 32.60 | $32.60 | — |
| 2023-05-05 | 32.60 | $32.60 | — |
| 2023-05-04 | 32.60 | $32.60 | — |
| 2023-05-03 | 32.65 | $32.60 | — |
| 2023-05-02 | 32.70 | $32.60 | — |
| 2023-05-01 | 32.75 | $32.60 | — |
| 2023-04-28 | 32.80 | $32.60 | — |
| 2023-04-27 | 32.85 | $32.60 | — |
| 2023-04-26 | 32.90 | $32.60 | — |
| 2023-04-25 | 32.95 | $32.60 | — |
| 2023-04-24 | 33.00 | $32.60 | 100 |
| 2023-04-21 | 33.05 | $32.60 | — |
| 2023-04-20 | 33.10 | $32.60 | — |
| 2023-04-19 | 33.12 | $32.60 | — |
| 2023-04-18 | 33.14 | $32.60 | — |
| 2023-04-17 | 33.15 | $32.60 | — |
| 2023-04-14 | 33.17 | $32.60 | — |
| 2023-04-13 | 33.44 | $32.60 | — |
| 2023-04-12 | 33.71 | $32.60 | — |
| 2023-04-11 | 33.99 | $32.60 | — |
| 2023-04-10 | 34.26 | $32.60 | 100 |
| 2023-04-06 | 34.53 | $32.62 | 300 |
| 2023-04-05 | 34.80 | $33.60 | — |
| 2023-04-04 | 35.03 | $33.60 | — |
| 2023-04-03 | 35.25 | $33.60 | — |
| 2023-03-31 | 35.47 | $33.60 | — |
| 2023-03-30 | 35.69 | $33.60 | — |
| 2023-03-29 | 35.92 | $33.60 | — |
| 2023-03-28 | 36.16 | $33.60 | — |
| 2023-03-27 | 36.41 | $33.60 | — |
| 2023-03-24 | 36.66 | $33.60 | — |
| 2023-03-23 | 36.90 | $33.60 | 720 |
| 2023-03-22 | 37.15 | $32.94 | — |
| 2023-03-21 | 37.43 | $32.94 | — |
| 2023-03-20 | 37.71 | $32.94 | — |
| 2023-03-17 | 37.99 | $32.94 | 800 |
| 2023-03-16 | 38.27 | $38.05 | — |
| 2023-03-15 | 38.30 | $38.05 | — |
| 2023-03-14 | 38.32 | $38.05 | — |
| 2023-03-13 | 38.34 | $38.05 | — |
| 2023-03-10 | 38.37 | $38.05 | — |
| 2023-03-09 | 38.39 | $38.05 | — |
| 2023-03-08 | 38.42 | $38.05 | — |
| 2023-03-07 | 38.44 | $38.05 | — |
| 2023-03-06 | 38.47 | $38.05 | 100 |
| 2023-03-03 | 38.49 | $38.05 | — |
| 2023-03-02 | 38.52 | $38.05 | 500 |
| 2023-03-01 | 38.54 | $38.54 | — |
| 2023-02-28 | 38.54 | $38.54 | — |
| 2023-02-27 | 38.54 | $38.54 | — |
| 2023-02-24 | 38.54 | $38.54 | — |
| 2023-02-23 | 38.54 | $38.54 | — |
| 2023-02-22 | 38.54 | $38.54 | — |
| 2023-02-21 | 38.60 | $38.54 | — |
| 2023-02-17 | 38.65 | $38.54 | — |
| 2023-02-16 | 38.71 | $38.54 | — |
| 2023-02-15 | 38.80 | $38.54 | — |
| 2023-02-14 | 38.88 | $38.54 | — |
| 2023-02-13 | 38.94 | $38.54 | — |
| 2023-02-10 | 38.71 | $38.54 | — |
| 2023-02-09 | 38.47 | $38.54 | — |
| 2023-02-08 | 38.23 | $38.54 | — |
| 2023-02-07 | 38.00 | $38.54 | — |
| 2023-02-06 | 37.76 | $38.54 | — |
| 2023-02-03 | 37.52 | $38.54 | — |
| 2023-02-02 | 37.29 | $38.54 | — |
| 2023-02-01 | 37.05 | $38.54 | — |
| 2023-01-31 | 36.81 | $38.54 | 400 |
| 2023-01-30 | 36.57 | $38.53 | — |
| 2023-01-27 | 36.34 | $38.53 | — |
| 2023-01-26 | 36.10 | $38.53 | — |
| 2023-01-25 | 35.87 | $38.53 | 110 |
| 2023-01-24 | 35.63 | $39.70 | — |
| 2023-01-23 | 35.33 | $39.70 | — |
| 2023-01-20 | 35.04 | $39.70 | 100 |
| 2023-01-19 | 34.75 | $40.21 | — |
| 2023-01-18 | 34.44 | $40.21 | 100 |
| 2023-01-17 | 34.12 | $39.85 | 1000 |
| 2023-01-13 | 33.82 | $33.80 | — |
| 2023-01-12 | 33.87 | $33.80 | — |
| 2023-01-11 | 33.91 | $33.80 | — |
| 2023-01-10 | 33.92 | $33.80 | — |
| 2023-01-09 | 33.61 | $33.80 | — |
| 2023-01-06 | 33.31 | $33.80 | — |
| 2023-01-05 | 33.01 | $33.80 | — |
| 2023-01-04 | 32.70 | $33.80 | — |
| 2023-01-03 | 32.40 | $33.80 | — |
| 2022-12-30 | 32.10 | $33.80 | — |
| 2022-12-29 | 31.79 | $33.80 | — |
| 2022-12-28 | 31.49 | $33.80 | — |
| 2022-12-27 | 31.19 | $33.80 | — |
| 2022-12-23 | 30.88 | $33.80 | — |
| 2022-12-22 | 30.58 | $33.80 | 431 |
| 2022-12-21 | 30.28 | $33.89 | — |
| 2022-12-20 | 29.97 | $33.89 | — |
| 2022-12-19 | 29.66 | $33.89 | — |
| 2022-12-16 | 29.35 | $33.89 | — |
| 2022-12-15 | 29.04 | $33.89 | 900 |
| 2022-12-14 | 28.74 | $34.67 | — |
| 2022-12-13 | 28.39 | $34.67 | 400 |
| 2022-12-12 | 28.04 | $33.97 | 200 |
| 2022-12-09 | 27.73 | $27.73 | — |
| 2022-12-08 | 27.73 | $27.73 | — |
| 2022-12-07 | 27.73 | $27.73 | — |
| 2022-12-06 | 27.73 | $27.73 | — |
| 2022-12-05 | 27.71 | $27.73 | — |
| 2022-12-02 | 27.62 | $27.73 | — |
| 2022-12-01 | 27.52 | $27.73 | — |
| 2022-11-30 | 27.42 | $27.73 | — |
| 2022-11-29 | 27.33 | $27.73 | — |
| 2022-11-28 | 27.23 | $27.73 | — |
| 2022-11-25 | 27.14 | $27.73 | — |
| 2022-11-23 | 27.04 | $27.73 | — |
| 2022-11-22 | 26.94 | $27.73 | — |
| 2022-11-21 | 26.85 | $27.73 | — |
| 2022-11-18 | 26.75 | $27.73 | — |
| 2022-11-17 | 26.66 | $27.73 | — |
| 2022-11-16 | 26.56 | $27.73 | — |
| 2022-11-15 | 26.46 | $27.73 | — |
| 2022-11-14 | 26.37 | $27.73 | — |
| 2022-11-11 | 26.27 | $27.73 | — |
| 2022-11-10 | 26.18 | $27.73 | — |
| 2022-11-09 | 26.08 | $27.73 | — |
| 2022-11-08 | 25.98 | $27.73 | 220 |
| 2022-11-07 | 25.89 | $27.37 | 900 |
| 2022-11-04 | 25.81 | $25.81 | — |
| 2022-11-03 | 25.81 | $25.81 | — |
| 2022-11-02 | 25.81 | $25.81 | — |
| 2022-11-01 | 25.81 | $25.81 | — |
| 2022-10-31 | 25.81 | $25.81 | — |
| 2022-10-28 | 25.81 | $25.81 | — |
| 2022-10-27 | 25.81 | $25.81 | — |
| 2022-10-26 | 25.81 | $25.81 | — |
| 2022-10-25 | 25.81 | $25.81 | — |
| 2022-10-24 | 25.81 | $25.81 | — |
| 2022-10-21 | 25.81 | $25.81 | — |
| 2022-10-20 | 25.81 | $25.81 | — |
| 2022-10-19 | 25.82 | $25.81 | — |
| 2022-10-18 | 25.83 | $25.81 | — |
| 2022-10-17 | 25.84 | $25.81 | — |
| 2022-10-14 | 25.93 | $25.81 | — |
| 2022-10-13 | 26.01 | $25.81 | — |
| 2022-10-12 | 26.10 | $25.81 | — |
| 2022-10-11 | 26.28 | $25.81 | — |
| 2022-10-10 | 26.45 | $25.81 | — |
| 2022-10-07 | 26.63 | $25.81 | — |
| 2022-10-06 | 26.81 | $25.81 | — |
| 2022-10-05 | 27.15 | $25.81 | — |
| 2022-10-04 | 27.49 | $25.81 | — |
| 2022-10-03 | 27.83 | $25.81 | — |
| 2022-09-30 | 28.17 | $25.81 | — |
| 2022-09-29 | 28.52 | $25.81 | — |
| 2022-09-28 | 28.86 | $25.81 | — |
| 2022-09-27 | 29.20 | $25.81 | — |
| 2022-09-26 | 29.54 | $25.81 | — |
| 2022-09-23 | 29.88 | $25.81 | 109 |
| 2022-09-22 | 30.22 | $26.04 | — |
| 2022-09-21 | 30.55 | $26.04 | — |
| 2022-09-20 | 30.88 | $26.04 | 200 |
| 2022-09-19 | 31.21 | $27.50 | — |
| 2022-09-16 | 31.47 | $27.50 | — |
| 2022-09-15 | 31.73 | $27.50 | 200 |
| 2022-09-14 | 31.98 | $29.36 | — |
| 2022-09-13 | 32.15 | $29.36 | — |
| 2022-09-12 | 32.31 | $29.36 | — |
| 2022-09-09 | 32.48 | $29.36 | 105 |
| 2022-09-08 | 32.64 | $32.64 | — |
| 2022-09-07 | 32.64 | $32.64 | — |
| 2022-09-06 | 32.64 | $32.64 | — |
| 2022-09-02 | 32.64 | $32.64 | — |
| 2022-09-01 | 32.64 | $32.64 | — |
| 2022-08-31 | 32.64 | $32.64 | — |
| 2022-08-30 | 32.64 | $32.64 | — |
| 2022-08-29 | 32.64 | $32.64 | — |
| 2022-08-26 | 32.64 | $32.64 | — |
| 2022-08-25 | 32.64 | $32.64 | — |
| 2022-08-24 | 32.64 | $32.64 | — |
| 2022-08-23 | 32.64 | $32.64 | — |
| 2022-08-22 | 32.64 | $32.64 | — |
| 2022-08-19 | 32.64 | $32.64 | — |
| 2022-08-18 | 32.64 | $32.64 | — |
| 2022-08-17 | 32.64 | $32.64 | — |
| 2022-08-16 | 32.52 | $32.64 | — |
| 2022-08-15 | 32.41 | $32.64 | — |
| 2022-08-12 | 32.29 | $32.64 | — |
| 2022-08-11 | 32.43 | $32.64 | — |
| 2022-08-10 | 32.57 | $32.64 | — |
| 2022-08-09 | 32.71 | $32.64 | — |
| 2022-08-08 | 32.85 | $32.64 | — |
| 2022-08-05 | 32.99 | $32.64 | — |
| 2022-08-04 | 33.13 | $32.64 | — |
| 2022-08-03 | 33.27 | $32.64 | — |
| 2022-08-02 | 33.41 | $32.64 | — |
| 2022-08-01 | 33.55 | $32.64 | — |
| 2022-07-29 | 33.69 | $32.64 | — |
| 2022-07-28 | 33.83 | $32.64 | — |
| 2022-07-27 | 33.97 | $32.64 | — |
| 2022-07-26 | 34.11 | $32.64 | — |
| 2022-07-25 | 34.25 | $32.64 | — |
| 2022-07-22 | 34.39 | $32.64 | — |
| 2022-07-21 | 34.53 | $32.64 | 200 |
| 2022-07-20 | 34.67 | $30.33 | — |
| 2022-07-19 | 34.92 | $30.33 | — |
| 2022-07-18 | 35.18 | $30.33 | 200 |
| 2022-07-15 | 35.43 | $35.43 | — |
| 2022-07-14 | 35.43 | $35.43 | — |
| 2022-07-13 | 35.43 | $35.43 | — |
| 2022-07-12 | 35.43 | $35.43 | — |
| 2022-07-11 | 35.43 | $35.43 | — |
| 2022-07-08 | 35.43 | $35.43 | — |
| 2022-07-07 | 35.43 | $35.43 | — |
| 2022-07-06 | 35.43 | $35.43 | — |
| 2022-07-05 | 35.43 | $35.43 | — |
| 2022-07-01 | 35.43 | $35.43 | — |
| 2022-06-30 | 35.43 | $35.43 | — |
| 2022-06-29 | 35.21 | $35.43 | — |
| 2022-06-28 | 34.99 | $35.43 | — |
| 2022-06-27 | 34.77 | $35.43 | — |
| 2022-06-24 | 34.54 | $35.43 | — |
| 2022-06-23 | 34.32 | $35.43 | — |
| 2022-06-22 | 34.10 | $35.43 | — |
| 2022-06-21 | 33.88 | $35.43 | — |
| 2022-06-17 | 33.66 | $35.43 | — |
| 2022-06-16 | 33.44 | $35.43 | — |
| 2022-06-15 | 33.22 | $35.43 | — |
| 2022-06-14 | 32.99 | $35.43 | — |
| 2022-06-13 | 32.77 | $35.43 | — |
| 2022-06-10 | 32.55 | $35.43 | — |
| 2022-06-09 | 32.33 | $35.43 | — |
| 2022-06-08 | 32.11 | $35.43 | — |
| 2022-06-07 | 31.89 | $35.43 | — |
| 2022-06-06 | 31.66 | $35.43 | — |
| 2022-06-03 | 31.44 | $35.43 | — |
| 2022-06-02 | 31.22 | $35.43 | 100 |
| 2022-06-01 | 31.00 | $31.00 | — |
| 2022-05-31 | 31.00 | $31.00 | — |
| 2022-05-27 | 31.00 | $31.00 | — |
| 2022-05-26 | 31.00 | $31.00 | — |
| 2022-05-25 | 31.00 | $31.00 | — |
| 2022-05-24 | 31.00 | $31.00 | — |
| 2022-05-23 | 31.00 | $31.00 | — |
| 2022-05-20 | 31.16 | $31.00 | — |
| 2022-05-19 | 31.32 | $31.00 | — |
| 2022-05-18 | 31.48 | $31.00 | — |
| 2022-05-17 | 31.65 | $31.00 | — |
| 2022-05-16 | 31.81 | $31.00 | — |
| 2022-05-13 | 31.97 | $31.00 | — |
| 2022-05-12 | 32.13 | $31.00 | — |
| 2022-05-11 | 32.29 | $31.00 | — |
| 2022-05-10 | 32.45 | $31.00 | — |
| 2022-05-09 | 32.62 | $31.00 | — |
| 2022-05-06 | 32.78 | $31.00 | — |
| 2022-05-05 | 32.94 | $31.00 | — |
| 2022-05-04 | 33.10 | $31.00 | — |
| 2022-05-03 | 33.26 | $31.00 | 600 |
| 2022-05-02 | 33.43 | $31.00 | — |
| 2022-04-29 | 33.61 | $31.00 | — |
| 2022-04-28 | 33.78 | $31.00 | — |
| 2022-04-27 | 33.96 | $31.00 | — |
| 2022-04-26 | 34.13 | $31.00 | 1000 |
| 2022-04-25 | 34.30 | $34.23 | — |
| 2022-04-22 | 34.31 | $34.23 | — |
| 2022-04-21 | 34.33 | $34.23 | — |
| 2022-04-20 | 34.34 | $34.23 | — |
| 2022-04-19 | 34.35 | $34.23 | — |
| 2022-04-18 | 34.36 | $34.23 | — |
| 2022-04-14 | 34.37 | $34.23 | — |
| 2022-04-13 | 34.39 | $34.23 | — |
| 2022-04-12 | 34.40 | $34.23 | — |
| 2022-04-11 | 34.34 | $34.23 | — |
| 2022-04-08 | 34.27 | $34.23 | — |
| 2022-04-07 | 34.21 | $34.23 | — |
| 2022-04-06 | 34.15 | $34.23 | — |
| 2022-04-05 | 34.49 | $34.23 | 200 |
| 2022-04-04 | 34.83 | $34.47 | — |
| 2022-04-01 | 35.15 | $34.47 | — |
| 2022-03-31 | 35.48 | $34.47 | — |
| 2022-03-30 | 35.80 | $34.47 | — |
| 2022-03-29 | 36.13 | $34.47 | — |
| 2022-03-28 | 36.46 | $34.47 | — |
| 2022-03-25 | 36.78 | $34.47 | — |
| 2022-03-24 | 37.11 | $34.47 | — |
| 2022-03-23 | 37.44 | $34.47 | — |
| 2022-03-22 | 37.76 | $34.47 | — |
| 2022-03-21 | 38.09 | $34.47 | — |
| 2022-03-18 | 38.42 | $34.47 | — |
| 2022-03-17 | 38.74 | $34.47 | — |
| 2022-03-16 | 39.07 | $34.47 | 1001 |
| 2022-03-15 | 39.40 | $32.98 | — |
| 2022-03-14 | 39.80 | $32.98 | — |
| 2022-03-11 | 40.20 | $32.98 | — |
| 2022-03-10 | 40.60 | $32.98 | 7600 |
| 2022-03-09 | 41.00 | $41.00 | — |
| 2022-03-08 | 41.00 | $41.00 | — |
| 2022-03-07 | 41.00 | $41.00 | — |
| 2022-03-04 | 41.00 | $41.00 | — |
| 2022-03-03 | 41.00 | $41.00 | — |
| 2022-03-02 | 41.00 | $41.00 | — |
| 2022-03-01 | 41.00 | $41.00 | — |
| 2022-02-28 | 41.00 | $41.00 | — |
| 2022-02-25 | 41.00 | $41.00 | — |
| 2022-02-24 | 41.00 | $41.00 | — |
| 2022-02-23 | 41.06 | $41.00 | — |
| 2022-02-22 | 41.08 | $41.00 | — |
| 2022-02-18 | 41.12 | $41.00 | — |
| 2022-02-17 | 41.26 | $41.00 | — |
| 2022-02-16 | 41.41 | $41.00 | — |
| 2022-02-15 | 41.55 | $41.00 | — |
| 2022-02-14 | 41.69 | $41.00 | — |
| 2022-02-11 | 41.83 | $41.00 | — |
| 2022-02-10 | 42.06 | $41.00 | — |
| 2022-02-09 | 42.26 | $41.00 | — |
| 2022-02-08 | 42.46 | $41.00 | — |
| 2022-02-07 | 42.73 | $41.00 | — |
| 2022-02-04 | 42.99 | $41.00 | — |
| 2022-02-03 | 43.26 | $41.00 | — |
| 2022-02-02 | 43.51 | $41.00 | — |
| 2022-02-01 | 43.75 | $41.00 | — |
| 2022-01-31 | 44.00 | $41.00 | — |
| 2022-01-28 | 44.25 | $41.00 | — |
| 2022-01-27 | 44.49 | $41.00 | 603 |
| 2022-01-26 | 44.74 | $42.15 | 400 |
| 2022-01-25 | 44.93 | $41.35 | 520 |
| 2022-01-24 | 45.16 | $41.90 | 400 |
| 2022-01-21 | 45.36 | $43.85 | — |
| 2022-01-20 | 45.46 | $43.85 | — |
| 2022-01-19 | 45.57 | $43.85 | — |
| 2022-01-18 | 45.67 | $43.85 | — |
| 2022-01-14 | 45.78 | $43.85 | 211 |
| 2022-01-13 | 45.88 | $45.50 | 100 |
| 2022-01-12 | 45.90 | $45.01 | — |
| 2022-01-11 | 45.95 | $45.01 | 302 |
| 2022-01-10 | 45.99 | $46.35 | — |
| 2022-01-07 | 45.97 | $46.35 | — |
| 2022-01-06 | 45.95 | $46.35 | 100 |
| 2022-01-05 | 45.93 | $45.93 | — |
| 2022-01-04 | 45.93 | $45.93 | — |
| 2022-01-03 | 45.93 | $45.93 | — |
| 2021-12-31 | 45.93 | $45.93 | — |
| 2021-12-30 | 45.93 | $45.93 | — |
| 2021-12-29 | 45.99 | $45.93 | — |
| 2021-12-28 | 46.04 | $45.93 | — |
| 2021-12-27 | 46.10 | $45.93 | — |
| 2021-12-23 | 46.16 | $45.93 | — |
| 2021-12-22 | 46.22 | $45.93 | — |
| 2021-12-21 | 46.33 | $45.93 | — |
| 2021-12-20 | 46.44 | $45.93 | — |
| 2021-12-17 | 46.55 | $45.93 | — |
| 2021-12-16 | 46.66 | $45.93 | — |
| 2021-12-15 | 46.77 | $45.93 | — |
| 2021-12-14 | 46.88 | $45.93 | — |
| 2021-12-13 | 46.92 | $45.93 | — |
| 2021-12-10 | 46.96 | $45.93 | — |
| 2021-12-09 | 47.01 | $45.93 | — |
| 2021-12-08 | 47.05 | $45.93 | — |
| 2021-12-07 | 47.09 | $45.93 | — |
| 2021-12-06 | 47.14 | $45.93 | — |
| 2021-12-03 | 47.18 | $45.93 | — |
| 2021-12-02 | 47.22 | $45.93 | 100 |
| 2021-12-01 | 47.27 | $47.07 | — |
| 2021-11-30 | 47.25 | $47.07 | — |
| 2021-11-29 | 47.30 | $47.07 | — |
| 2021-11-26 | 47.36 | $47.07 | — |
| 2021-11-24 | 47.41 | $47.07 | 312 |
| 2021-11-23 | 47.47 | $48.13 | 100 |
| 2021-11-22 | 47.47 | $48.13 | — |
| 2021-11-19 | 47.48 | $48.13 | — |
| 2021-11-18 | 47.48 | $48.13 | — |
| 2021-11-17 | 47.49 | $48.13 | — |
| 2021-11-16 | 47.50 | $48.13 | 600 |
| 2021-11-15 | 47.48 | $46.80 | — |
| 2021-11-12 | 47.54 | $46.80 | — |
| 2021-11-11 | 47.82 | $46.80 | — |
| 2021-11-10 | 48.09 | $46.80 | — |
| 2021-11-09 | 48.37 | $46.80 | — |
| 2021-11-08 | 48.65 | $46.80 | — |
| 2021-11-05 | 48.93 | $46.80 | — |
| 2021-11-04 | 49.21 | $46.80 | — |
| 2021-11-03 | 49.48 | $46.80 | — |
| 2021-11-02 | 49.76 | $46.80 | 300 |
| 2021-11-01 | 50.04 | $48.09 | — |
| 2021-10-29 | 50.25 | $48.09 | — |
| 2021-10-28 | 50.47 | $48.09 | 1400 |
| 2021-10-27 | 50.68 | $48.25 | — |
| 2021-10-26 | 50.89 | $48.25 | — |
| 2021-10-25 | 51.09 | $48.25 | — |
| 2021-10-22 | 51.30 | $48.25 | — |
| 2021-10-21 | 51.50 | $48.25 | — |
| 2021-10-20 | 51.71 | $48.25 | 100 |
| 2021-10-19 | 51.91 | $47.90 | — |
| 2021-10-18 | 52.23 | $47.90 | 220 |
| 2021-10-15 | 52.54 | $52.36 | — |
| 2021-10-14 | 52.63 | $52.36 | — |
| 2021-10-13 | 52.72 | $52.36 | — |
| 2021-10-12 | 52.81 | $52.36 | — |
| 2021-10-11 | 52.90 | $52.36 | — |
| 2021-10-08 | 52.99 | $52.36 | — |
| 2021-10-07 | 53.08 | $52.36 | — |
| 2021-10-06 | 53.17 | $52.36 | — |
| 2021-10-05 | 53.26 | $52.36 | — |
| 2021-10-04 | 53.35 | $52.36 | — |
| 2021-10-01 | 53.44 | $52.36 | — |
| 2021-09-30 | 53.53 | $52.36 | — |
| 2021-09-29 | 53.62 | $52.36 | — |
| 2021-09-28 | 53.71 | $52.36 | — |
| 2021-09-27 | 53.80 | $52.36 | — |
| 2021-09-24 | 53.88 | $52.36 | — |
| 2021-09-23 | 53.97 | $52.36 | — |
| 2021-09-22 | 54.06 | $52.36 | 100 |
| 2021-09-21 | 54.15 | $54.16 | — |
| 2021-09-20 | 54.15 | $54.16 | — |
| 2021-09-17 | 54.14 | $54.16 | — |
| 2021-09-16 | 54.14 | $54.16 | — |
| 2021-09-15 | 54.14 | $54.16 | — |
| 2021-09-14 | 54.14 | $54.16 | — |
| 2021-09-13 | 54.14 | $54.16 | — |
| 2021-09-10 | 54.24 | $54.16 | — |
| 2021-09-09 | 54.34 | $54.16 | — |
| 2021-09-08 | 54.44 | $54.16 | — |
| 2021-09-07 | 54.54 | $54.16 | 1000 |
| 2021-09-03 | 54.65 | $54.16 | — |
| 2021-09-02 | 54.75 | $54.16 | — |
| 2021-09-01 | 54.85 | $54.16 | 200 |
| 2021-08-31 | 54.95 | $54.12 | — |
| 2021-08-30 | 55.06 | $54.12 | — |
| 2021-08-27 | 55.16 | $54.12 | — |
| 2021-08-26 | 55.26 | $54.12 | — |
| 2021-08-25 | 55.37 | $54.12 | — |
| 2021-08-24 | 55.47 | $54.12 | — |
| 2021-08-23 | 55.58 | $54.12 | — |
| 2021-08-20 | 55.68 | $54.12 | — |
| 2021-08-19 | 55.78 | $54.12 | — |
| 2021-08-18 | 55.89 | $54.12 | — |
| 2021-08-17 | 55.99 | $54.12 | — |
| 2021-08-16 | 56.10 | $54.12 | 200 |
| 2021-08-13 | 56.20 | $56.20 | — |
| 2021-08-12 | 56.20 | $56.20 | — |
| 2021-08-11 | 56.20 | $56.20 | — |
| 2021-08-10 | 56.20 | $56.20 | — |
| 2021-08-09 | 56.20 | $56.20 | — |
| 2021-08-06 | 56.20 | $56.20 | — |
| 2021-08-05 | 56.20 | $56.20 | — |
| 2021-08-04 | 56.13 | $56.20 | — |
| 2021-08-03 | 56.05 | $56.20 | — |
| 2021-08-02 | 55.98 | $56.20 | — |
| 2021-07-30 | 55.90 | $56.20 | — |
| 2021-07-29 | 55.83 | $56.20 | — |
| 2021-07-28 | 55.75 | $56.20 | — |
| 2021-07-27 | 55.68 | $56.20 | — |
| 2021-07-26 | 55.60 | $56.20 | — |
| 2021-07-23 | 55.53 | $56.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.08
2026-07-20
Close Price
$22.81
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.66
Average
28.43
Maximum
56.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.08 | $22.81 | 100 |
| 2026-07-17 | 23.10 | $22.81 | 100 |
| 2026-07-16 | 23.13 | $22.81 | — |
| 2026-07-15 | 23.17 | $22.81 | 100 |
| 2026-07-14 | 23.21 | $23.00 | 900 |
| 2026-07-13 | 23.23 | $23.00 | 900 |
| 2026-07-10 | 23.25 | $23.00 | 900 |
| 2026-07-09 | 23.28 | $23.00 | 900 |
| 2026-07-08 | 23.31 | $23.00 | 900 |
| 2026-07-07 | 23.34 | $23.00 | 100 |
| 2026-07-06 | 23.38 | $24.10 | 900 |
| 2026-07-02 | 23.30 | $24.10 | 900 |
| 2026-07-01 | 23.22 | $24.10 | 900 |
| 2026-06-30 | 23.12 | $24.10 | 900 |
| 2026-06-29 | 23.02 | $24.10 | 900 |
| 2026-06-26 | 22.91 | $24.10 | 900 |
| 2026-06-25 | 22.78 | $24.10 | 900 |
| 2026-06-24 | 22.64 | $24.10 | 900 |
| 2026-06-23 | 22.49 | $24.10 | 900 |
| 2026-06-22 | 22.32 | $23.50 | 2000 |
| 2026-06-18 | 22.20 | $22.25 | 12 |
| 2026-06-17 | 22.19 | $22.25 | 12 |
| 2026-06-16 | 22.18 | $22.25 | 12 |
| 2026-06-15 | 22.18 | $22.25 | 12 |
| 2026-06-12 | 22.17 | $22.25 | 12 |
| 2026-06-11 | 22.16 | $22.25 | 12 |
| 2026-06-10 | 22.15 | $22.25 | — |
| 2026-06-09 | 22.14 | $22.25 | — |
| 2026-06-08 | 22.13 | $22.25 | — |
| 2026-06-05 | 22.12 | $22.25 | 12 |
| 2026-06-04 | 22.10 | $22.25 | — |
| 2026-06-03 | 22.09 | $22.25 | 12 |
| 2026-06-02 | 22.07 | $22.25 | 12 |
| 2026-06-01 | 22.05 | $22.25 | 12 |
| 2026-05-29 | 22.03 | $22.25 | 12 |
| 2026-05-28 | 22.01 | $22.25 | 12 |
| 2026-05-27 | 21.98 | $22.25 | 12 |
| 2026-05-26 | 21.95 | $22.25 | 12 |
| 2026-05-22 | 21.92 | $22.25 | 12 |
| 2026-05-21 | 21.88 | $22.25 | 12 |
| 2026-05-20 | 21.85 | $22.25 | 12 |
| 2026-05-19 | 21.80 | $22.25 | 12 |
| 2026-05-18 | 21.76 | $22.25 | 12 |
| 2026-05-15 | 21.71 | $22.25 | — |
| 2026-05-14 | 21.65 | $22.25 | 12 |
| 2026-05-13 | 21.58 | $22.25 | 12 |
| 2026-05-12 | 21.51 | $22.25 | 12 |
| 2026-05-11 | 21.44 | $22.25 | 100 |
| 2026-05-08 | 21.35 | $22.25 | 100 |
| 2026-05-07 | 21.26 | $22.25 | — |
| 2026-05-06 | 21.15 | $22.25 | 400 |
| 2026-05-05 | 21.04 | $20.44 | 200 |
| 2026-05-04 | 21.10 | $20.44 | — |
| 2026-05-01 | 21.17 | $20.44 | 200 |
| 2026-04-30 | 21.25 | $20.44 | 200 |
| 2026-04-29 | 21.33 | $20.44 | 200 |
| 2026-04-28 | 21.42 | $20.44 | 200 |
| 2026-04-27 | 21.53 | $20.44 | 200 |
| 2026-04-24 | 21.64 | $20.44 | 200 |
| 2026-04-23 | 21.77 | $20.44 | 2800 |
| 2026-04-22 | 21.91 | $22.84 | 10 |
| 2026-04-21 | 21.81 | $22.84 | 124 |
| 2026-04-20 | 21.70 | $21.61 | — |
| 2026-04-17 | 21.71 | $21.61 | 100 |
| 2026-04-16 | 21.72 | $21.61 | 100 |
| 2026-04-15 | 21.73 | $21.61 | 614 |
| 2026-04-14 | 21.75 | $21.35 | 100 |
| 2026-04-13 | 21.79 | $21.35 | 100 |
| 2026-04-10 | 21.84 | $21.35 | 100 |
| 2026-04-09 | 21.89 | $21.35 | 100 |
| 2026-04-08 | 21.94 | $21.35 | — |
| 2026-04-07 | 22.00 | $21.35 | — |
| 2026-04-06 | 22.07 | $21.35 | 100 |
| 2026-04-02 | 22.15 | $21.35 | 100 |
| 2026-04-01 | 22.23 | $21.35 | 100 |
| 2026-03-31 | 22.33 | $21.35 | 100 |
| 2026-03-30 | 22.43 | $21.35 | 100 |
| 2026-03-27 | 22.54 | $21.35 | 100 |
| 2026-03-26 | 22.67 | $21.35 | 100 |
| 2026-03-25 | 22.81 | $21.35 | 100 |
| 2026-03-24 | 22.96 | $21.35 | 100 |
| 2026-03-23 | 23.13 | $21.35 | 400 |
| 2026-03-20 | 23.32 | $23.06 | 100 |
| 2026-03-19 | 23.35 | $23.06 | — |
| 2026-03-18 | 23.38 | $23.06 | 100 |
| 2026-03-17 | 23.41 | $23.06 | 100 |
| 2026-03-16 | 23.45 | $23.06 | — |
| 2026-03-13 | 23.49 | $23.06 | 100 |
| 2026-03-12 | 23.53 | $23.06 | 100 |
| 2026-03-11 | 23.58 | $23.06 | 100 |
| 2026-03-10 | 23.64 | $23.06 | 100 |
| 2026-03-09 | 23.70 | $23.06 | 100 |
| 2026-03-06 | 23.76 | $23.06 | — |
| 2026-03-05 | 23.84 | $23.06 | 100 |
| 2026-03-04 | 23.92 | $23.06 | 100 |
| 2026-03-03 | 24.01 | $23.06 | 100 |
| 2026-03-02 | 24.11 | $23.06 | 100 |
| 2026-02-27 | 24.22 | $23.06 | 100 |
| 2026-02-26 | 24.35 | $23.06 | 600 |
| 2026-02-25 | 24.48 | $25.50 | 2900 |
| 2026-02-24 | 24.37 | $25.50 | 2900 |
| 2026-02-23 | 24.25 | $25.50 | 2900 |
| 2026-02-20 | 24.12 | $25.50 | — |
| 2026-02-19 | 23.98 | $25.50 | — |
| 2026-02-18 | 23.82 | $25.50 | — |
| 2026-02-17 | 23.64 | $25.50 | — |
| 2026-02-13 | 23.45 | $25.50 | — |
| 2026-02-12 | 23.23 | $25.50 | — |
| 2026-02-11 | 22.99 | $25.50 | 4200 |
| 2026-02-10 | 22.73 | $24.00 | — |
| 2026-02-09 | 22.59 | $24.00 | — |
| 2026-02-06 | 22.44 | $24.00 | — |
| 2026-02-05 | 22.28 | $24.00 | 250 |
| 2026-02-04 | 22.10 | $24.00 | 300 |
| 2026-02-03 | 21.90 | $23.36 | 100 |
| 2026-02-02 | 21.74 | $24.22 | 107 |
| 2026-01-30 | 21.48 | $24.13 | 124 |
| 2026-01-29 | 21.20 | $21.20 | 1 |
| 2026-01-28 | 21.21 | $21.20 | 1 |
| 2026-01-27 | 21.21 | $21.20 | 1 |
| 2026-01-26 | 21.21 | $21.20 | 1 |
| 2026-01-23 | 21.21 | $21.20 | 1 |
| 2026-01-22 | 21.21 | $21.20 | 1 |
| 2026-01-21 | 21.21 | $21.20 | 1 |
| 2026-01-20 | 21.21 | $21.20 | 1 |
| 2026-01-16 | 21.21 | $21.20 | 1 |
| 2026-01-15 | 21.21 | $21.20 | 1 |
| 2026-01-14 | 21.21 | $21.20 | 1 |
| 2026-01-13 | 21.21 | $21.20 | 1 |
| 2026-01-12 | 21.22 | $21.20 | 1 |
| 2026-01-09 | 21.22 | $21.20 | 1 |
| 2026-01-08 | 21.22 | $21.20 | 1 |
| 2026-01-07 | 21.22 | $21.20 | 1 |
| 2026-01-06 | 21.22 | $21.20 | — |
| 2026-01-05 | 21.23 | $21.20 | 1 |
| 2026-01-02 | 21.23 | $21.20 | 1 |
| 2025-12-31 | 21.23 | $21.20 | 1 |
| 2025-12-30 | 21.24 | $21.20 | 1 |
| 2025-12-29 | 21.24 | $21.20 | 1 |
| 2025-12-26 | 21.24 | $21.20 | 1 |
| 2025-12-24 | 21.25 | $21.20 | — |
| 2025-12-23 | 21.25 | $21.20 | 1 |
| 2025-12-22 | 21.26 | $21.20 | 1 |
| 2025-12-19 | 21.27 | $21.20 | 1 |
| 2025-12-18 | 21.27 | $21.20 | 1 |
| 2025-12-17 | 21.28 | $21.20 | 300 |
| 2025-12-16 | 21.29 | $21.20 | 300 |
| 2025-12-15 | 21.30 | $21.20 | — |
| 2025-12-12 | 21.31 | $21.20 | — |
| 2025-12-11 | 21.32 | $21.20 | 1001 |
| 2025-12-10 | 21.33 | $21.50 | 2000 |
| 2025-12-09 | 21.32 | $21.50 | 2000 |
| 2025-12-08 | 21.30 | $21.50 | 2000 |
| 2025-12-05 | 21.28 | $21.50 | 2000 |
| 2025-12-04 | 21.25 | $21.50 | 2000 |
| 2025-12-03 | 21.23 | $21.50 | 2000 |
| 2025-12-02 | 21.20 | $21.50 | — |
| 2025-12-01 | 21.16 | $21.50 | 2000 |
| 2025-11-28 | 21.13 | $21.50 | — |
| 2025-11-26 | 21.09 | $21.50 | 2000 |
| 2025-11-25 | 21.05 | $21.50 | 3000 |
| 2025-11-24 | 21.00 | $21.00 | 2001 |
| 2025-11-21 | 21.00 | $22.05 | 200 |
| 2025-11-20 | 20.89 | $22.05 | 543 |
| 2025-11-19 | 20.77 | $21.32 | 200 |
| 2025-11-18 | 20.71 | $21.32 | 200 |
| 2025-11-17 | 20.64 | $21.32 | 400 |
| 2025-11-14 | 20.57 | $21.00 | 200 |
| 2025-11-13 | 20.53 | $21.00 | 500 |
| 2025-11-12 | 20.48 | $21.00 | 500 |
| 2025-11-11 | 20.42 | $20.56 | 6 |
| 2025-11-10 | 20.41 | $20.56 | 6 |
| 2025-11-07 | 20.39 | $20.56 | 6 |
| 2025-11-06 | 20.37 | $20.56 | 6 |
| 2025-11-05 | 20.36 | $20.56 | 6 |
| 2025-11-04 | 20.33 | $20.56 | 6 |
| 2025-11-03 | 20.31 | $20.56 | 6 |
| 2025-10-31 | 20.28 | $20.56 | 6 |
| 2025-10-30 | 20.25 | $20.56 | 6 |
| 2025-10-29 | 20.22 | $20.56 | 1001 |
| 2025-10-28 | 20.19 | $19.81 | — |
| 2025-10-27 | 20.23 | $19.81 | — |
| 2025-10-24 | 20.27 | $19.81 | — |
| 2025-10-23 | 20.32 | $19.81 | — |
| 2025-10-22 | 20.37 | $19.81 | — |
| 2025-10-21 | 20.43 | $19.81 | 5001 |
| 2025-10-20 | 20.50 | $20.50 | — |
| 2025-10-17 | 20.50 | $20.50 | — |
| 2025-10-16 | 20.50 | $20.50 | — |
| 2025-10-15 | 20.50 | $20.50 | — |
| 2025-10-14 | 20.50 | $20.50 | — |
| 2025-10-13 | 20.49 | $20.50 | — |
| 2025-10-10 | 20.49 | $20.50 | — |
| 2025-10-09 | 20.49 | $20.50 | — |
| 2025-10-08 | 20.49 | $20.50 | — |
| 2025-10-07 | 20.49 | $20.50 | — |
| 2025-10-06 | 20.49 | $20.50 | — |
| 2025-10-03 | 20.49 | $20.50 | — |
| 2025-10-02 | 20.49 | $20.50 | — |
| 2025-10-01 | 20.49 | $20.50 | — |
| 2025-09-30 | 20.49 | $20.50 | 6 |
| 2025-09-29 | 20.49 | $20.50 | — |
| 2025-09-26 | 20.48 | $20.50 | — |
| 2025-09-25 | 20.48 | $20.50 | — |
| 2025-09-24 | 20.48 | $20.50 | 6 |
| 2025-09-23 | 20.48 | $20.50 | 100 |
| 2025-09-22 | 20.48 | $20.50 | — |
| 2025-09-19 | 20.47 | $20.50 | — |
| 2025-09-18 | 20.47 | $20.50 | — |
| 2025-09-17 | 20.47 | $20.50 | — |
| 2025-09-16 | 20.46 | $20.50 | — |
| 2025-09-15 | 20.46 | $20.50 | 100 |
| 2025-09-12 | 20.46 | $20.50 | — |
| 2025-09-11 | 20.45 | $20.50 | — |
| 2025-09-10 | 20.45 | $20.50 | — |
| 2025-09-09 | 20.44 | $20.50 | — |
| 2025-09-08 | 20.44 | $20.50 | — |
| 2025-09-05 | 20.43 | $20.50 | — |
| 2025-09-04 | 20.42 | $20.50 | — |
| 2025-09-03 | 20.41 | $20.50 | — |
| 2025-09-02 | 20.40 | $20.50 | 100 |
| 2025-08-29 | 20.39 | $20.50 | 100 |
| 2025-08-28 | 20.38 | $20.50 | — |
| 2025-08-27 | 20.37 | $20.50 | — |
| 2025-08-26 | 20.36 | $20.50 | 200 |
| 2025-08-25 | 20.34 | $20.10 | — |
| 2025-08-22 | 20.37 | $20.10 | 222 |
| 2025-08-21 | 20.39 | $20.10 | 222 |
| 2025-08-20 | 20.43 | $20.10 | 222 |
| 2025-08-19 | 20.46 | $20.10 | 222 |
| 2025-08-18 | 20.50 | $20.10 | — |
| 2025-08-15 | 20.54 | $20.10 | — |
| 2025-08-14 | 20.59 | $20.10 | — |
| 2025-08-13 | 20.64 | $20.10 | — |
| 2025-08-12 | 20.69 | $20.10 | — |
| 2025-08-11 | 20.76 | $20.10 | — |
| 2025-08-08 | 20.83 | $20.10 | — |
| 2025-08-07 | 20.90 | $20.10 | — |
| 2025-08-06 | 20.99 | $20.10 | — |
| 2025-08-05 | 21.08 | $20.10 | — |
| 2025-08-04 | 21.18 | $20.10 | — |
| 2025-08-01 | 21.30 | $20.10 | 128 |
| 2025-07-31 | 21.42 | $19.81 | 200 |
| 2025-07-30 | 21.59 | $20.71 | 100 |
| 2025-07-29 | 21.68 | $21.40 | — |
| 2025-07-28 | 21.71 | $21.40 | 137 |
| 2025-07-25 | 21.75 | $21.29 | 836 |
| 2025-07-24 | 21.80 | $21.75 | 130 |
| 2025-07-23 | 21.80 | $21.74 | 6900 |
| 2025-07-22 | 21.81 | $21.58 | — |
| 2025-07-21 | 21.83 | $21.58 | — |
| 2025-07-18 | 21.86 | $21.58 | — |
| 2025-07-17 | 21.89 | $21.58 | — |
| 2025-07-16 | 21.92 | $21.58 | — |
| 2025-07-15 | 21.95 | $21.58 | — |
| 2025-07-14 | 21.99 | $21.58 | — |
| 2025-07-11 | 22.04 | $21.58 | 300 |
| 2025-07-10 | 22.09 | $21.29 | — |
| 2025-07-09 | 22.17 | $21.29 | 400 |
| 2025-07-08 | 22.26 | $22.19 | — |
| 2025-07-07 | 22.27 | $22.19 | 504 |
| 2025-07-03 | 22.28 | $22.73 | — |
| 2025-07-02 | 22.23 | $22.73 | — |
| 2025-07-01 | 22.18 | $22.73 | — |
| 2025-06-30 | 22.12 | $22.73 | — |
| 2025-06-27 | 22.05 | $22.73 | — |
| 2025-06-26 | 21.98 | $22.73 | — |
| 2025-06-25 | 21.90 | $22.73 | — |
| 2025-06-24 | 21.82 | $22.73 | — |
| 2025-06-23 | 21.72 | $22.73 | — |
| 2025-06-20 | 21.61 | $22.73 | — |
| 2025-06-18 | 21.50 | $22.73 | — |
| 2025-06-17 | 21.37 | $22.73 | — |
| 2025-06-16 | 21.22 | $22.73 | 100 |
| 2025-06-13 | 21.07 | $20.98 | — |
| 2025-06-12 | 21.07 | $20.98 | — |
| 2025-06-11 | 21.08 | $20.98 | — |
| 2025-06-10 | 21.10 | $20.98 | — |
| 2025-06-09 | 21.11 | $20.98 | — |
| 2025-06-06 | 21.12 | $20.98 | — |
| 2025-06-05 | 21.14 | $20.98 | — |
| 2025-06-04 | 21.15 | $20.98 | — |
| 2025-06-03 | 21.17 | $20.98 | — |
| 2025-06-02 | 21.19 | $20.98 | — |
| 2025-05-30 | 21.21 | $20.98 | 200 |
| 2025-05-29 | 21.24 | $21.54 | — |
| 2025-05-28 | 21.21 | $21.54 | — |
| 2025-05-27 | 21.17 | $21.54 | 303 |
| 2025-05-23 | 21.13 | $21.54 | — |
| 2025-05-22 | 21.09 | $21.54 | — |
| 2025-05-21 | 21.04 | $21.54 | — |
| 2025-05-20 | 20.99 | $21.54 | — |
| 2025-05-19 | 20.93 | $21.54 | — |
| 2025-05-16 | 20.87 | $21.54 | 400 |
| 2025-05-15 | 20.80 | $21.78 | — |
| 2025-05-14 | 20.69 | $21.78 | — |
| 2025-05-13 | 20.58 | $21.78 | — |
| 2025-05-12 | 20.45 | $21.78 | — |
| 2025-05-09 | 20.31 | $21.78 | — |
| 2025-05-08 | 20.16 | $21.78 | — |
| 2025-05-07 | 19.99 | $21.78 | — |
| 2025-05-06 | 19.80 | $21.78 | — |
| 2025-05-05 | 19.59 | $21.78 | 204 |
| 2025-05-02 | 19.36 | $18.75 | — |
| 2025-05-01 | 19.42 | $18.75 | — |
| 2025-04-30 | 19.49 | $18.75 | — |
| 2025-04-29 | 19.57 | $18.75 | — |
| 2025-04-28 | 19.66 | $18.75 | — |
| 2025-04-25 | 19.75 | $18.75 | — |
| 2025-04-24 | 19.86 | $18.75 | — |
| 2025-04-23 | 19.98 | $18.75 | — |
| 2025-04-22 | 20.11 | $18.75 | — |
| 2025-04-21 | 20.25 | $18.75 | — |
| 2025-04-17 | 20.41 | $18.75 | — |
| 2025-04-16 | 20.58 | $18.75 | — |
| 2025-04-15 | 20.77 | $18.75 | — |
| 2025-04-14 | 20.99 | $18.75 | — |
| 2025-04-11 | 21.22 | $18.75 | — |
| 2025-04-10 | 21.48 | $18.75 | — |
| 2025-04-09 | 21.77 | $18.75 | — |
| 2025-04-08 | 22.09 | $18.75 | 215 |
| 2025-04-07 | 22.44 | $22.30 | — |
| 2025-04-04 | 22.45 | $22.30 | — |
| 2025-04-03 | 22.47 | $22.30 | — |
| 2025-04-02 | 22.49 | $22.30 | — |
| 2025-04-01 | 22.51 | $22.30 | — |
| 2025-03-31 | 22.53 | $22.30 | — |
| 2025-03-28 | 22.55 | $22.30 | — |
| 2025-03-27 | 22.58 | $22.30 | — |
| 2025-03-26 | 22.61 | $22.30 | — |
| 2025-03-25 | 22.64 | $22.30 | — |
| 2025-03-24 | 22.68 | $22.30 | 141 |
| 2025-03-21 | 22.71 | $23.03 | — |
| 2025-03-20 | 22.68 | $23.03 | — |
| 2025-03-19 | 22.64 | $23.03 | — |
| 2025-03-18 | 22.60 | $23.03 | 200 |
| 2025-03-17 | 22.56 | $21.80 | — |
| 2025-03-14 | 22.64 | $21.80 | — |
| 2025-03-13 | 22.73 | $21.80 | — |
| 2025-03-12 | 22.83 | $21.80 | 204 |
| 2025-03-11 | 22.93 | $22.86 | — |
| 2025-03-10 | 22.94 | $22.86 | — |
| 2025-03-07 | 22.95 | $22.86 | — |
| 2025-03-06 | 22.96 | $22.86 | — |
| 2025-03-05 | 22.97 | $22.86 | — |
| 2025-03-04 | 22.98 | $22.86 | — |
| 2025-03-03 | 22.99 | $22.86 | 139 |
| 2025-02-28 | 23.01 | $22.85 | — |
| 2025-02-27 | 23.02 | $22.85 | 139 |
| 2025-02-26 | 23.04 | $23.60 | — |
| 2025-02-25 | 22.98 | $23.60 | 601 |
| 2025-02-24 | 22.92 | $24.00 | 500 |
| 2025-02-21 | 22.81 | $22.48 | — |
| 2025-02-20 | 22.84 | $22.48 | — |
| 2025-02-19 | 22.88 | $22.48 | — |
| 2025-02-18 | 22.92 | $22.48 | — |
| 2025-02-14 | 22.97 | $22.48 | — |
| 2025-02-13 | 23.02 | $22.48 | — |
| 2025-02-12 | 23.07 | $22.48 | — |
| 2025-02-11 | 23.14 | $22.48 | — |
| 2025-02-10 | 23.21 | $22.48 | 200 |
| 2025-02-07 | 23.28 | $23.25 | — |
| 2025-02-06 | 23.29 | $23.25 | — |
| 2025-02-05 | 23.29 | $23.25 | — |
| 2025-02-04 | 23.29 | $23.25 | — |
| 2025-02-03 | 23.30 | $23.25 | 300 |
| 2025-01-31 | 23.30 | $23.76 | — |
| 2025-01-30 | 23.26 | $23.76 | — |
| 2025-01-29 | 23.20 | $23.76 | — |
| 2025-01-28 | 23.15 | $23.76 | 136 |
| 2025-01-27 | 23.08 | $23.75 | — |
| 2025-01-24 | 23.01 | $23.75 | — |
| 2025-01-23 | 22.93 | $23.75 | 200 |
| 2025-01-22 | 22.85 | $22.78 | — |
| 2025-01-21 | 22.85 | $22.78 | — |
| 2025-01-17 | 22.86 | $22.78 | — |
| 2025-01-16 | 22.87 | $22.78 | — |
| 2025-01-15 | 22.88 | $22.78 | — |
| 2025-01-14 | 22.89 | $22.78 | 500 |
| 2025-01-13 | 22.90 | $22.55 | — |
| 2025-01-10 | 22.94 | $22.55 | — |
| 2025-01-08 | 22.98 | $22.55 | 102 |
| 2025-01-07 | 23.02 | $22.60 | — |
| 2025-01-06 | 23.07 | $22.60 | — |
| 2025-01-03 | 23.12 | $22.60 | — |
| 2025-01-02 | 23.17 | $22.60 | — |
| 2024-12-31 | 23.23 | $22.60 | 916 |
| 2024-12-30 | 23.30 | $22.25 | — |
| 2024-12-27 | 23.41 | $22.25 | — |
| 2024-12-26 | 23.53 | $22.25 | 300 |
| 2024-12-24 | 23.67 | $22.25 | 102 |
| 2024-12-23 | 23.81 | $22.50 | 200 |
| 2024-12-20 | 23.95 | $22.70 | — |
| 2024-12-19 | 24.08 | $22.70 | — |
| 2024-12-18 | 24.23 | $22.70 | — |
| 2024-12-17 | 24.39 | $22.70 | — |
| 2024-12-16 | 24.57 | $22.70 | 400 |
| 2024-12-13 | 24.77 | $22.09 | 400 |
| 2024-12-12 | 25.05 | $24.21 | — |
| 2024-12-11 | 25.14 | $24.21 | — |
| 2024-12-10 | 25.23 | $24.21 | — |
| 2024-12-09 | 25.34 | $24.21 | — |
| 2024-12-06 | 25.46 | $24.21 | — |
| 2024-12-05 | 25.59 | $24.21 | — |
| 2024-12-04 | 25.74 | $24.21 | 102 |
| 2024-12-03 | 25.90 | $23.71 | — |
| 2024-12-02 | 26.13 | $23.71 | 102 |
| 2024-11-29 | 26.38 | $26.35 | — |
| 2024-11-27 | 26.39 | $26.35 | — |
| 2024-11-26 | 26.39 | $26.35 | — |
| 2024-11-25 | 26.39 | $26.35 | — |
| 2024-11-22 | 26.40 | $26.35 | — |
| 2024-11-21 | 26.40 | $26.35 | — |
| 2024-11-20 | 26.41 | $26.35 | — |
| 2024-11-19 | 26.42 | $26.35 | — |
| 2024-11-18 | 26.42 | $26.35 | — |
| 2024-11-15 | 26.43 | $26.35 | — |
| 2024-11-14 | 26.44 | $26.35 | — |
| 2024-11-13 | 26.45 | $26.35 | — |
| 2024-11-12 | 26.46 | $26.35 | — |
| 2024-11-11 | 26.47 | $26.35 | — |
| 2024-11-08 | 26.48 | $26.35 | — |
| 2024-11-07 | 26.50 | $26.35 | — |
| 2024-11-06 | 26.51 | $26.35 | — |
| 2024-11-05 | 26.53 | $26.35 | — |
| 2024-11-04 | 26.55 | $26.35 | 128 |
| 2024-11-01 | 26.57 | $24.79 | — |
| 2024-10-31 | 26.76 | $24.79 | 430 |
| 2024-10-30 | 26.97 | $27.22 | — |
| 2024-10-29 | 26.94 | $27.22 | 1726 |
| 2024-10-28 | 26.91 | $26.50 | — |
| 2024-10-25 | 26.95 | $26.50 | 1900 |
| 2024-10-24 | 27.00 | $27.09 | — |
| 2024-10-23 | 26.99 | $27.09 | — |
| 2024-10-22 | 26.98 | $27.09 | — |
| 2024-10-21 | 26.97 | $27.09 | — |
| 2024-10-18 | 26.95 | $27.09 | — |
| 2024-10-17 | 26.94 | $27.09 | — |
| 2024-10-16 | 26.92 | $27.09 | — |
| 2024-10-15 | 26.91 | $27.09 | — |
| 2024-10-14 | 26.89 | $27.09 | — |
| 2024-10-11 | 26.87 | $27.09 | — |
| 2024-10-10 | 26.84 | $27.09 | — |
| 2024-10-09 | 26.82 | $27.09 | 411 |
| 2024-10-08 | 26.79 | $26.87 | — |
| 2024-10-07 | 26.78 | $26.87 | — |
| 2024-10-04 | 26.77 | $26.87 | 1000 |
| 2024-10-03 | 26.76 | $28.56 | — |
| 2024-10-02 | 26.57 | $28.56 | — |
| 2024-10-01 | 26.36 | $28.56 | — |
| 2024-09-30 | 26.13 | $28.56 | — |
| 2024-09-27 | 25.87 | $28.56 | — |
| 2024-09-26 | 25.59 | $28.56 | 1500 |
| 2024-09-25 | 25.28 | $25.39 | — |
| 2024-09-24 | 25.27 | $25.39 | — |
| 2024-09-23 | 25.25 | $25.39 | — |
| 2024-09-20 | 25.24 | $25.39 | — |
| 2024-09-19 | 25.22 | $25.39 | — |
| 2024-09-18 | 25.21 | $25.39 | — |
| 2024-09-17 | 25.19 | $25.39 | 700 |
| 2024-09-16 | 25.16 | $26.00 | — |
| 2024-09-13 | 25.08 | $26.00 | — |
| 2024-09-12 | 24.98 | $26.00 | — |
| 2024-09-11 | 24.87 | $26.00 | — |
| 2024-09-10 | 24.75 | $26.00 | — |
| 2024-09-09 | 24.62 | $26.00 | — |
| 2024-09-06 | 24.48 | $26.00 | — |
| 2024-09-05 | 24.32 | $26.00 | — |
| 2024-09-04 | 24.14 | $26.00 | — |
| 2024-09-03 | 23.94 | $26.00 | 501 |
| 2024-08-30 | 23.73 | $25.76 | 200 |
| 2024-08-29 | 23.51 | $25.10 | 210 |
| 2024-08-28 | 23.34 | $23.55 | 427 |
| 2024-08-27 | 23.32 | $23.99 | — |
| 2024-08-26 | 23.25 | $23.99 | — |
| 2024-08-23 | 23.18 | $23.99 | — |
| 2024-08-22 | 23.09 | $23.99 | — |
| 2024-08-21 | 22.99 | $23.99 | 100 |
| 2024-08-20 | 22.89 | $23.99 | — |
| 2024-08-19 | 22.77 | $23.99 | 100 |
| 2024-08-16 | 22.65 | $23.99 | — |
| 2024-08-15 | 22.50 | $23.99 | — |
| 2024-08-14 | 22.35 | $23.99 | — |
| 2024-08-13 | 22.18 | $23.99 | — |
| 2024-08-12 | 21.98 | $23.99 | — |
| 2024-08-09 | 21.77 | $23.99 | 500 |
| 2024-08-08 | 21.54 | $21.95 | — |
| 2024-08-07 | 21.50 | $21.95 | — |
| 2024-08-06 | 21.45 | $21.95 | 8944 |
| 2024-08-05 | 21.40 | $21.76 | — |
| 2024-08-02 | 21.36 | $21.76 | — |
| 2024-08-01 | 21.32 | $21.76 | — |
| 2024-07-31 | 21.27 | $21.76 | — |
| 2024-07-30 | 21.22 | $21.76 | — |
| 2024-07-29 | 21.16 | $21.76 | 100 |
| 2024-07-26 | 21.10 | $22.92 | 1000 |
| 2024-07-25 | 20.91 | $20.79 | — |
| 2024-07-24 | 20.92 | $20.79 | — |
| 2024-07-23 | 20.93 | $20.79 | — |
| 2024-07-22 | 20.95 | $20.79 | — |
| 2024-07-19 | 20.96 | $20.79 | — |
| 2024-07-18 | 20.98 | $20.79 | — |
| 2024-07-17 | 21.00 | $20.79 | — |
| 2024-07-16 | 21.02 | $20.79 | — |
| 2024-07-15 | 21.05 | $20.79 | 300 |
| 2024-07-12 | 21.07 | $20.28 | — |
| 2024-07-11 | 21.16 | $20.28 | — |
| 2024-07-10 | 21.25 | $20.28 | 700 |
| 2024-07-09 | 21.35 | $21.22 | — |
| 2024-07-08 | 21.37 | $21.22 | — |
| 2024-07-05 | 21.38 | $21.22 | — |
| 2024-07-03 | 21.40 | $21.22 | — |
| 2024-07-02 | 21.42 | $21.22 | — |
| 2024-07-01 | 21.44 | $21.22 | — |
| 2024-06-28 | 21.46 | $21.22 | — |
| 2024-06-27 | 21.49 | $21.22 | — |
| 2024-06-26 | 21.52 | $21.22 | — |
| 2024-06-25 | 21.55 | $21.22 | — |
| 2024-06-24 | 21.58 | $21.22 | — |
| 2024-06-21 | 21.62 | $21.22 | — |
| 2024-06-20 | 21.66 | $21.22 | — |
| 2024-06-18 | 21.71 | $21.22 | 1100 |
| 2024-06-17 | 21.76 | $21.02 | — |
| 2024-06-14 | 21.84 | $21.02 | 1119 |
| 2024-06-13 | 21.93 | $21.54 | — |
| 2024-06-12 | 21.97 | $21.54 | — |
| 2024-06-11 | 22.01 | $21.54 | — |
| 2024-06-10 | 22.06 | $21.54 | 1900 |
| 2024-06-07 | 22.12 | $21.54 | 800 |
| 2024-06-06 | 22.18 | $21.85 | 300 |
| 2024-06-05 | 22.21 | $21.31 | 113 |
| 2024-06-04 | 22.30 | $22.26 | — |
| 2024-06-03 | 22.31 | $22.26 | — |
| 2024-05-31 | 22.31 | $22.26 | — |
| 2024-05-30 | 22.32 | $22.26 | 200 |
| 2024-05-29 | 22.33 | $22.50 | 200 |
| 2024-05-28 | 22.31 | $23.22 | 5500 |
| 2024-05-24 | 22.21 | $22.92 | — |
| 2024-05-23 | 22.14 | $22.92 | 1119 |
| 2024-05-22 | 22.06 | $22.57 | 1118 |
| 2024-05-21 | 22.00 | $22.90 | 2240 |
| 2024-05-20 | 21.91 | $22.36 | — |
| 2024-05-17 | 21.86 | $22.36 | — |
| 2024-05-16 | 21.81 | $22.36 | — |
| 2024-05-15 | 21.75 | $22.36 | — |
| 2024-05-14 | 21.68 | $22.36 | — |
| 2024-05-13 | 21.61 | $22.36 | — |
| 2024-05-10 | 21.53 | $22.36 | — |
| 2024-05-09 | 21.45 | $22.36 | 200 |
| 2024-05-08 | 21.35 | $21.68 | — |
| 2024-05-07 | 21.32 | $21.68 | — |
| 2024-05-06 | 21.28 | $21.68 | — |
| 2024-05-03 | 21.23 | $21.68 | — |
| 2024-05-02 | 21.19 | $21.68 | — |
| 2024-05-01 | 21.14 | $21.68 | — |
| 2024-04-30 | 21.08 | $21.68 | 1004 |
| 2024-04-29 | 21.01 | $20.86 | — |
| 2024-04-26 | 21.03 | $20.86 | 700 |
| 2024-04-25 | 21.05 | $20.25 | — |
| 2024-04-24 | 21.13 | $20.25 | — |
| 2024-04-23 | 21.23 | $20.25 | 600 |
| 2024-04-22 | 21.33 | $19.96 | 400 |
| 2024-04-19 | 21.47 | $21.54 | — |
| 2024-04-18 | 21.47 | $21.54 | — |
| 2024-04-17 | 21.46 | $21.54 | — |
| 2024-04-16 | 21.45 | $21.54 | — |
| 2024-04-15 | 21.44 | $21.54 | — |
| 2024-04-12 | 21.43 | $21.54 | — |
| 2024-04-11 | 21.42 | $21.54 | — |
| 2024-04-10 | 21.40 | $21.54 | — |
| 2024-04-09 | 21.39 | $21.54 | — |
| 2024-04-08 | 21.37 | $21.54 | — |
| 2024-04-05 | 21.36 | $21.54 | — |
| 2024-04-04 | 21.34 | $21.54 | — |
| 2024-04-03 | 21.32 | $21.54 | — |
| 2024-04-02 | 21.29 | $21.54 | — |
| 2024-04-01 | 21.27 | $21.54 | — |
| 2024-03-28 | 21.24 | $21.54 | 100 |
| 2024-03-27 | 21.21 | $21.76 | — |
| 2024-03-26 | 21.15 | $21.76 | 118 |
| 2024-03-25 | 21.08 | $21.18 | — |
| 2024-03-22 | 21.07 | $21.18 | — |
| 2024-03-21 | 21.06 | $21.18 | 208 |
| 2024-03-20 | 21.05 | $21.14 | — |
| 2024-03-19 | 21.04 | $21.14 | 600 |
| 2024-03-18 | 21.03 | $20.98 | 100 |
| 2024-03-15 | 21.03 | $21.13 | 200 |
| 2024-03-14 | 21.02 | $21.95 | — |
| 2024-03-13 | 20.93 | $21.95 | — |
| 2024-03-12 | 20.82 | $21.95 | — |
| 2024-03-11 | 20.70 | $21.95 | — |
| 2024-03-08 | 20.57 | $21.95 | — |
| 2024-03-07 | 20.42 | $21.95 | — |
| 2024-03-06 | 20.26 | $21.95 | 602 |
| 2024-03-05 | 20.08 | $21.14 | 200 |
| 2024-03-04 | 19.97 | $20.89 | 905 |
| 2024-03-01 | 19.88 | $21.18 | 200 |
| 2024-02-29 | 19.74 | $18.92 | 614 |
| 2024-02-28 | 19.82 | $19.45 | 103 |
| 2024-02-27 | 19.86 | $19.50 | — |
| 2024-02-26 | 19.90 | $19.50 | 1000 |
| 2024-02-23 | 19.94 | $19.42 | 100 |
| 2024-02-22 | 20.00 | $19.61 | — |
| 2024-02-21 | 20.04 | $19.61 | — |
| 2024-02-20 | 20.09 | $19.61 | — |
| 2024-02-16 | 20.14 | $19.61 | — |
| 2024-02-15 | 20.19 | $19.61 | — |
| 2024-02-14 | 20.25 | $19.61 | — |
| 2024-02-13 | 20.32 | $19.61 | 100 |
| 2024-02-12 | 20.40 | $19.69 | — |
| 2024-02-09 | 20.47 | $19.69 | 100 |
| 2024-02-08 | 20.55 | $19.75 | — |
| 2024-02-07 | 20.64 | $19.75 | — |
| 2024-02-06 | 20.73 | $19.75 | 300 |
| 2024-02-05 | 20.83 | $20.90 | — |
| 2024-02-02 | 20.82 | $20.90 | — |
| 2024-02-01 | 20.82 | $20.90 | — |
| 2024-01-31 | 20.81 | $20.90 | — |
| 2024-01-30 | 20.80 | $20.90 | — |
| 2024-01-29 | 20.79 | $20.90 | 103 |
| 2024-01-26 | 20.78 | $20.89 | — |
| 2024-01-25 | 20.76 | $20.89 | — |
| 2024-01-24 | 20.75 | $20.89 | — |
| 2024-01-23 | 20.74 | $20.89 | — |
| 2024-01-22 | 20.72 | $20.89 | — |
| 2024-01-19 | 20.70 | $20.89 | — |
| 2024-01-18 | 20.68 | $20.89 | — |
| 2024-01-17 | 20.66 | $20.89 | — |
| 2024-01-16 | 20.64 | $20.89 | — |
| 2024-01-12 | 20.61 | $20.89 | — |
| 2024-01-11 | 20.58 | $20.89 | — |
| 2024-01-10 | 20.55 | $20.89 | — |
| 2024-01-09 | 20.51 | $20.89 | — |
| 2024-01-08 | 20.47 | $20.89 | — |
| 2024-01-05 | 20.43 | $20.89 | — |
| 2024-01-04 | 20.38 | $20.89 | — |
| 2024-01-03 | 20.33 | $20.89 | 101 |
| 2024-01-02 | 20.27 | $21.12 | — |
| 2023-12-29 | 20.18 | $21.12 | 300 |
| 2023-12-28 | 20.08 | $21.50 | — |
| 2023-12-27 | 19.93 | $21.50 | 1108 |
| 2023-12-26 | 19.76 | $20.87 | — |
| 2023-12-22 | 19.64 | $20.87 | — |
| 2023-12-21 | 19.52 | $20.87 | — |
| 2023-12-20 | 19.37 | $20.87 | — |
| 2023-12-19 | 19.22 | $20.87 | — |
| 2023-12-18 | 19.04 | $20.87 | — |
| 2023-12-15 | 18.85 | $20.87 | 200 |
| 2023-12-14 | 18.64 | $20.96 | 310 |
| 2023-12-13 | 18.39 | $17.91 | — |
| 2023-12-12 | 18.44 | $17.91 | 1000 |
| 2023-12-11 | 18.50 | $18.24 | 108 |
| 2023-12-08 | 18.53 | $18.48 | 114 |
| 2023-12-07 | 18.53 | $18.91 | — |
| 2023-12-06 | 18.49 | $18.91 | — |
| 2023-12-05 | 18.45 | $18.91 | — |
| 2023-12-04 | 18.40 | $18.91 | 107 |
| 2023-12-01 | 18.34 | $19.06 | — |
| 2023-11-30 | 18.27 | $19.06 | — |
| 2023-11-29 | 18.18 | $19.06 | — |
| 2023-11-28 | 18.09 | $19.06 | — |
| 2023-11-27 | 17.99 | $19.06 | 100 |
| 2023-11-24 | 17.88 | $18.50 | — |
| 2023-11-22 | 17.81 | $18.50 | — |
| 2023-11-21 | 17.74 | $18.50 | 1000 |
| 2023-11-20 | 17.66 | $17.27 | — |
| 2023-11-17 | 17.70 | $17.27 | — |
| 2023-11-16 | 17.75 | $17.27 | — |
| 2023-11-15 | 17.80 | $17.27 | — |
| 2023-11-14 | 17.85 | $17.27 | — |
| 2023-11-13 | 17.91 | $17.27 | — |
| 2023-11-10 | 17.98 | $17.27 | — |
| 2023-11-09 | 18.06 | $17.27 | — |
| 2023-11-08 | 18.14 | $17.27 | — |
| 2023-11-07 | 18.23 | $17.27 | — |
| 2023-11-06 | 18.33 | $17.27 | — |
| 2023-11-03 | 18.44 | $17.27 | — |
| 2023-11-02 | 18.57 | $17.27 | 100 |
| 2023-11-01 | 18.70 | $17.27 | 200 |
| 2023-10-31 | 18.86 | $16.93 | — |
| 2023-10-30 | 19.06 | $16.93 | — |
| 2023-10-27 | 19.28 | $16.93 | 600 |
| 2023-10-26 | 19.53 | $17.44 | — |
| 2023-10-25 | 19.75 | $17.44 | — |
| 2023-10-24 | 19.99 | $17.44 | 102 |
| 2023-10-23 | 20.26 | $19.75 | — |
| 2023-10-20 | 20.32 | $19.75 | — |
| 2023-10-19 | 20.37 | $19.75 | — |
| 2023-10-18 | 20.44 | $19.75 | — |
| 2023-10-17 | 20.51 | $19.75 | — |
| 2023-10-16 | 20.59 | $19.75 | — |
| 2023-10-13 | 20.68 | $19.75 | — |
| 2023-10-12 | 20.78 | $19.75 | — |
| 2023-10-11 | 20.89 | $19.75 | — |
| 2023-10-10 | 21.01 | $19.75 | — |
| 2023-10-09 | 21.14 | $19.75 | — |
| 2023-10-06 | 21.29 | $19.75 | — |
| 2023-10-05 | 21.45 | $19.75 | — |
| 2023-10-04 | 21.63 | $19.75 | — |
| 2023-10-03 | 21.83 | $19.75 | — |
| 2023-10-02 | 22.05 | $19.75 | 329 |
| 2023-09-29 | 22.29 | $21.20 | — |
| 2023-09-28 | 22.40 | $21.20 | — |
| 2023-09-27 | 22.53 | $21.20 | — |
| 2023-09-26 | 22.67 | $21.20 | — |
| 2023-09-25 | 22.82 | $21.20 | — |
| 2023-09-22 | 22.99 | $21.20 | — |
| 2023-09-21 | 23.18 | $21.20 | — |
| 2023-09-20 | 23.39 | $21.20 | — |
| 2023-09-19 | 23.62 | $21.20 | 200 |
| 2023-09-18 | 23.88 | $23.90 | — |
| 2023-09-15 | 23.87 | $23.90 | — |
| 2023-09-14 | 23.87 | $23.90 | — |
| 2023-09-13 | 23.87 | $23.90 | — |
| 2023-09-12 | 23.86 | $23.90 | — |
| 2023-09-11 | 23.86 | $23.90 | — |
| 2023-09-08 | 23.86 | $23.90 | — |
| 2023-09-07 | 23.85 | $23.90 | — |
| 2023-09-06 | 23.85 | $23.90 | — |
| 2023-09-05 | 23.84 | $23.90 | — |
| 2023-09-01 | 23.83 | $23.90 | — |
| 2023-08-31 | 23.83 | $23.90 | — |
| 2023-08-30 | 23.82 | $23.90 | — |
| 2023-08-29 | 23.81 | $23.90 | — |
| 2023-08-28 | 23.80 | $23.90 | — |
| 2023-08-25 | 23.79 | $23.90 | — |
| 2023-08-24 | 23.78 | $23.90 | — |
| 2023-08-23 | 23.77 | $23.90 | — |
| 2023-08-22 | 23.75 | $23.90 | 200 |
| 2023-08-21 | 23.74 | $23.32 | — |
| 2023-08-18 | 23.78 | $23.32 | — |
| 2023-08-17 | 23.83 | $23.32 | — |
| 2023-08-16 | 23.88 | $23.32 | 100 |
| 2023-08-15 | 23.94 | $23.00 | — |
| 2023-08-14 | 24.04 | $23.00 | — |
| 2023-08-11 | 24.15 | $23.00 | — |
| 2023-08-10 | 24.27 | $23.00 | — |
| 2023-08-09 | 24.41 | $23.00 | 200 |
| 2023-08-08 | 24.55 | $23.00 | 524 |
| 2023-08-07 | 24.72 | $22.50 | — |
| 2023-08-04 | 24.95 | $22.50 | — |
| 2023-08-03 | 25.21 | $22.50 | 300 |
| 2023-08-02 | 25.49 | $23.82 | — |
| 2023-08-01 | 25.67 | $23.82 | — |
| 2023-07-31 | 25.86 | $23.82 | 344 |
| 2023-07-28 | 26.08 | $23.79 | 218 |
| 2023-07-27 | 26.32 | $23.81 | — |
| 2023-07-26 | 26.58 | $23.81 | — |
| 2023-07-25 | 26.88 | $23.81 | — |
| 2023-07-24 | 27.20 | $23.81 | — |
| 2023-07-21 | 27.55 | $23.81 | — |
| 2023-07-20 | 27.95 | $23.81 | 100 |
| 2023-07-19 | 28.38 | $23.94 | — |
| 2023-07-18 | 28.85 | $23.94 | — |
| 2023-07-17 | 29.37 | $23.94 | 200 |
| 2023-07-14 | 29.94 | $25.08 | — |
| 2023-07-13 | 30.45 | $25.08 | 234 |
| 2023-07-12 | 31.02 | $23.89 | — |
| 2023-07-11 | 31.77 | $23.89 | 300 |
| 2023-07-10 | 32.60 | $32.60 | — |
| 2023-07-07 | 32.60 | $32.60 | — |
| 2023-07-06 | 32.60 | $32.60 | — |
| 2023-07-05 | 32.60 | $32.60 | — |
| 2023-07-03 | 32.60 | $32.60 | — |
| 2023-06-30 | 32.60 | $32.60 | — |
| 2023-06-29 | 32.59 | $32.60 | — |
| 2023-06-28 | 32.59 | $32.60 | — |
| 2023-06-27 | 32.59 | $32.60 | — |
| 2023-06-26 | 32.59 | $32.60 | — |
| 2023-06-23 | 32.59 | $32.60 | — |
| 2023-06-22 | 32.59 | $32.60 | — |
| 2023-06-21 | 32.59 | $32.60 | — |
| 2023-06-20 | 32.59 | $32.60 | — |
| 2023-06-16 | 32.59 | $32.60 | — |
| 2023-06-15 | 32.59 | $32.60 | — |
| 2023-06-14 | 32.59 | $32.60 | — |
| 2023-06-13 | 32.58 | $32.60 | — |
| 2023-06-12 | 32.58 | $32.60 | — |
| 2023-06-09 | 32.58 | $32.60 | — |
| 2023-06-08 | 32.58 | $32.11 | — |
| 2023-06-07 | 32.63 | $32.60 | — |
| 2023-06-06 | 32.63 | $32.60 | — |
| 2023-06-05 | 32.63 | $32.60 | — |
| 2023-06-02 | 32.64 | $32.60 | — |
| 2023-06-01 | 32.64 | $32.60 | — |
| 2023-05-31 | 32.65 | $32.60 | — |
| 2023-05-30 | 32.65 | $32.60 | — |
| 2023-05-26 | 32.66 | $32.60 | — |
| 2023-05-25 | 32.66 | $32.60 | — |
| 2023-05-24 | 32.67 | $32.60 | — |
| 2023-05-23 | 32.68 | $32.60 | — |
| 2023-05-22 | 32.68 | $32.60 | — |
| 2023-05-19 | 32.69 | $32.60 | — |
| 2023-05-18 | 32.70 | $32.60 | — |
| 2023-05-17 | 32.71 | $32.60 | — |
| 2023-05-16 | 32.72 | $32.60 | — |
| 2023-05-15 | 32.74 | $32.60 | — |
| 2023-05-12 | 32.75 | $32.60 | — |
| 2023-05-11 | 32.77 | $32.60 | — |
| 2023-05-10 | 32.78 | $32.60 | — |
| 2023-05-09 | 32.80 | $32.60 | — |
| 2023-05-08 | 32.83 | $32.60 | — |
| 2023-05-05 | 32.85 | $32.60 | — |
| 2023-05-04 | 32.88 | $32.60 | — |
| 2023-05-03 | 32.91 | $32.60 | — |
| 2023-05-02 | 32.94 | $32.60 | — |
| 2023-05-01 | 32.97 | $32.60 | — |
| 2023-04-28 | 33.01 | $32.60 | — |
| 2023-04-27 | 33.06 | $32.60 | — |
| 2023-04-26 | 33.10 | $32.60 | — |
| 2023-04-25 | 33.16 | $32.60 | — |
| 2023-04-24 | 33.21 | $32.60 | 100 |
| 2023-04-21 | 33.28 | $32.60 | — |
| 2023-04-20 | 33.35 | $32.60 | — |
| 2023-04-19 | 33.43 | $32.60 | — |
| 2023-04-18 | 33.52 | $32.60 | — |
| 2023-04-17 | 33.61 | $32.60 | — |
| 2023-04-14 | 33.72 | $32.60 | — |
| 2023-04-13 | 33.84 | $32.60 | — |
| 2023-04-12 | 33.97 | $32.60 | — |
| 2023-04-11 | 34.11 | $32.60 | — |
| 2023-04-10 | 34.27 | $32.60 | 100 |
| 2023-04-06 | 34.45 | $32.62 | 300 |
| 2023-04-05 | 34.64 | $33.60 | — |
| 2023-04-04 | 34.75 | $33.60 | — |
| 2023-04-03 | 34.87 | $33.60 | — |
| 2023-03-31 | 35.00 | $33.60 | — |
| 2023-03-30 | 35.15 | $33.60 | — |
| 2023-03-29 | 35.32 | $33.60 | — |
| 2023-03-28 | 35.50 | $33.60 | — |
| 2023-03-27 | 35.70 | $33.60 | — |
| 2023-03-24 | 35.92 | $33.60 | — |
| 2023-03-23 | 36.16 | $33.60 | 720 |
| 2023-03-22 | 36.43 | $32.94 | — |
| 2023-03-21 | 36.80 | $32.94 | — |
| 2023-03-20 | 37.20 | $32.94 | — |
| 2023-03-17 | 37.65 | $32.94 | 800 |
| 2023-03-16 | 38.15 | $38.05 | — |
| 2023-03-15 | 38.16 | $38.05 | — |
| 2023-03-14 | 38.17 | $38.05 | — |
| 2023-03-13 | 38.18 | $38.05 | — |
| 2023-03-10 | 38.20 | $38.05 | — |
| 2023-03-09 | 38.21 | $38.05 | — |
| 2023-03-08 | 38.23 | $38.05 | — |
| 2023-03-07 | 38.25 | $38.05 | — |
| 2023-03-06 | 38.27 | $38.05 | 100 |
| 2023-03-03 | 38.29 | $38.05 | — |
| 2023-03-02 | 38.32 | $38.05 | 500 |
| 2023-03-01 | 38.35 | $38.54 | — |
| 2023-02-28 | 38.33 | $38.54 | — |
| 2023-02-27 | 38.31 | $38.54 | — |
| 2023-02-24 | 38.28 | $38.54 | — |
| 2023-02-23 | 38.26 | $38.54 | — |
| 2023-02-22 | 38.23 | $38.54 | — |
| 2023-02-21 | 38.19 | $38.54 | — |
| 2023-02-17 | 38.16 | $38.54 | — |
| 2023-02-16 | 38.12 | $38.54 | — |
| 2023-02-15 | 38.07 | $38.54 | — |
| 2023-02-14 | 38.02 | $38.54 | — |
| 2023-02-13 | 37.97 | $38.54 | — |
| 2023-02-10 | 37.91 | $38.54 | — |
| 2023-02-09 | 37.84 | $38.54 | — |
| 2023-02-08 | 37.77 | $38.54 | — |
| 2023-02-07 | 37.68 | $38.54 | — |
| 2023-02-06 | 37.59 | $38.54 | — |
| 2023-02-03 | 37.49 | $38.54 | — |
| 2023-02-02 | 37.38 | $38.54 | — |
| 2023-02-01 | 37.26 | $38.54 | — |
| 2023-01-31 | 37.13 | $38.54 | 400 |
| 2023-01-30 | 36.98 | $38.53 | — |
| 2023-01-27 | 36.82 | $38.53 | — |
| 2023-01-26 | 36.64 | $38.53 | — |
| 2023-01-25 | 36.44 | $38.53 | 110 |
| 2023-01-24 | 36.22 | $39.70 | — |
| 2023-01-23 | 35.85 | $39.70 | — |
| 2023-01-20 | 35.44 | $39.70 | 100 |
| 2023-01-19 | 35.00 | $40.21 | — |
| 2023-01-18 | 34.45 | $40.21 | 100 |
| 2023-01-17 | 33.84 | $39.85 | 1000 |
| 2023-01-13 | 33.21 | $33.80 | — |
| 2023-01-12 | 33.14 | $33.80 | — |
| 2023-01-11 | 33.08 | $33.80 | — |
| 2023-01-10 | 33.00 | $33.80 | — |
| 2023-01-09 | 32.92 | $33.80 | — |
| 2023-01-06 | 32.82 | $33.80 | — |
| 2023-01-05 | 32.72 | $33.80 | — |
| 2023-01-04 | 32.61 | $33.80 | — |
| 2023-01-03 | 32.48 | $33.80 | — |
| 2022-12-30 | 32.34 | $33.80 | — |
| 2022-12-29 | 32.19 | $33.80 | — |
| 2022-12-28 | 32.02 | $33.80 | — |
| 2022-12-27 | 31.83 | $33.80 | — |
| 2022-12-23 | 31.62 | $33.80 | — |
| 2022-12-22 | 31.39 | $33.80 | 431 |
| 2022-12-21 | 31.14 | $33.89 | — |
| 2022-12-20 | 30.85 | $33.89 | — |
| 2022-12-19 | 30.53 | $33.89 | — |
| 2022-12-16 | 30.18 | $33.89 | — |
| 2022-12-15 | 29.79 | $33.89 | 900 |
| 2022-12-14 | 29.35 | $34.67 | — |
| 2022-12-13 | 28.80 | $34.67 | 400 |
| 2022-12-12 | 28.18 | $33.97 | 200 |
| 2022-12-09 | 27.57 | $27.73 | — |
| 2022-12-08 | 27.55 | $27.73 | — |
| 2022-12-07 | 27.53 | $27.73 | — |
| 2022-12-06 | 27.51 | $27.73 | — |
| 2022-12-05 | 27.49 | $27.73 | — |
| 2022-12-02 | 27.46 | $27.73 | — |
| 2022-12-01 | 27.43 | $27.73 | — |
| 2022-11-30 | 27.40 | $27.73 | — |
| 2022-11-29 | 27.37 | $27.73 | — |
| 2022-11-28 | 27.33 | $27.73 | — |
| 2022-11-25 | 27.29 | $27.73 | — |
| 2022-11-23 | 27.24 | $27.73 | — |
| 2022-11-22 | 27.19 | $27.73 | — |
| 2022-11-21 | 27.13 | $27.73 | — |
| 2022-11-18 | 27.07 | $27.73 | — |
| 2022-11-17 | 27.00 | $27.73 | — |
| 2022-11-16 | 26.92 | $27.73 | — |
| 2022-11-15 | 26.84 | $27.73 | — |
| 2022-11-14 | 26.74 | $27.73 | — |
| 2022-11-11 | 26.64 | $27.73 | — |
| 2022-11-10 | 26.53 | $27.73 | — |
| 2022-11-09 | 26.40 | $27.73 | — |
| 2022-11-08 | 26.26 | $27.73 | 220 |
| 2022-11-07 | 26.10 | $27.37 | 900 |
| 2022-11-04 | 25.97 | $25.81 | — |
| 2022-11-03 | 25.99 | $25.81 | — |
| 2022-11-02 | 26.01 | $25.81 | — |
| 2022-11-01 | 26.03 | $25.81 | — |
| 2022-10-31 | 26.05 | $25.81 | — |
| 2022-10-28 | 26.07 | $25.81 | — |
| 2022-10-27 | 26.10 | $25.81 | — |
| 2022-10-26 | 26.13 | $25.81 | — |
| 2022-10-25 | 26.17 | $25.81 | — |
| 2022-10-24 | 26.20 | $25.81 | — |
| 2022-10-21 | 26.24 | $25.81 | — |
| 2022-10-20 | 26.29 | $25.81 | — |
| 2022-10-19 | 26.34 | $25.81 | — |
| 2022-10-18 | 26.40 | $25.81 | — |
| 2022-10-17 | 26.46 | $25.81 | — |
| 2022-10-14 | 26.53 | $25.81 | — |
| 2022-10-13 | 26.60 | $25.81 | — |
| 2022-10-12 | 26.68 | $25.81 | — |
| 2022-10-11 | 26.78 | $25.81 | — |
| 2022-10-10 | 26.88 | $25.81 | — |
| 2022-10-07 | 26.99 | $25.81 | — |
| 2022-10-06 | 27.12 | $25.81 | — |
| 2022-10-05 | 27.25 | $25.81 | — |
| 2022-10-04 | 27.40 | $25.81 | — |
| 2022-10-03 | 27.57 | $25.81 | — |
| 2022-09-30 | 27.76 | $25.81 | — |
| 2022-09-29 | 27.96 | $25.81 | — |
| 2022-09-28 | 28.19 | $25.81 | — |
| 2022-09-27 | 28.44 | $25.81 | — |
| 2022-09-26 | 28.72 | $25.81 | — |
| 2022-09-23 | 29.02 | $25.81 | 109 |
| 2022-09-22 | 29.36 | $26.04 | — |
| 2022-09-21 | 29.71 | $26.04 | — |
| 2022-09-20 | 30.10 | $26.04 | 200 |
| 2022-09-19 | 30.53 | $27.50 | — |
| 2022-09-16 | 30.84 | $27.50 | — |
| 2022-09-15 | 31.20 | $27.50 | 200 |
| 2022-09-14 | 31.58 | $29.36 | — |
| 2022-09-13 | 31.82 | $29.36 | — |
| 2022-09-12 | 32.08 | $29.36 | — |
| 2022-09-09 | 32.36 | $29.36 | 105 |
| 2022-09-08 | 32.68 | $32.64 | — |
| 2022-09-07 | 32.68 | $32.64 | — |
| 2022-09-06 | 32.69 | $32.64 | — |
| 2022-09-02 | 32.69 | $32.64 | — |
| 2022-09-01 | 32.70 | $32.64 | — |
| 2022-08-31 | 32.71 | $32.64 | — |
| 2022-08-30 | 32.71 | $32.64 | — |
| 2022-08-29 | 32.72 | $32.64 | — |
| 2022-08-26 | 32.73 | $32.64 | — |
| 2022-08-25 | 32.74 | $32.64 | — |
| 2022-08-24 | 32.75 | $32.64 | — |
| 2022-08-23 | 32.76 | $32.64 | — |
| 2022-08-22 | 32.77 | $32.64 | — |
| 2022-08-19 | 32.79 | $32.64 | — |
| 2022-08-18 | 32.80 | $32.64 | — |
| 2022-08-17 | 32.82 | $32.64 | — |
| 2022-08-16 | 32.84 | $32.64 | — |
| 2022-08-15 | 32.86 | $32.64 | — |
| 2022-08-12 | 32.88 | $32.64 | — |
| 2022-08-11 | 32.90 | $32.64 | — |
| 2022-08-10 | 32.93 | $32.64 | — |
| 2022-08-09 | 32.96 | $32.64 | — |
| 2022-08-08 | 33.00 | $32.64 | — |
| 2022-08-05 | 33.04 | $32.64 | — |
| 2022-08-04 | 33.08 | $32.64 | — |
| 2022-08-03 | 33.12 | $32.64 | — |
| 2022-08-02 | 33.17 | $32.64 | — |
| 2022-08-01 | 33.23 | $32.64 | — |
| 2022-07-29 | 33.29 | $32.64 | — |
| 2022-07-28 | 33.36 | $32.64 | — |
| 2022-07-27 | 33.44 | $32.64 | — |
| 2022-07-26 | 33.52 | $32.64 | — |
| 2022-07-25 | 33.61 | $32.64 | — |
| 2022-07-22 | 33.72 | $32.64 | — |
| 2022-07-21 | 33.83 | $32.64 | 200 |
| 2022-07-20 | 33.95 | $30.33 | — |
| 2022-07-19 | 34.34 | $30.33 | — |
| 2022-07-18 | 34.76 | $30.33 | 200 |
| 2022-07-15 | 35.22 | $35.43 | — |
| 2022-07-14 | 35.20 | $35.43 | — |
| 2022-07-13 | 35.18 | $35.43 | — |
| 2022-07-12 | 35.15 | $35.43 | — |
| 2022-07-11 | 35.12 | $35.43 | — |
| 2022-07-08 | 35.09 | $35.43 | — |
| 2022-07-07 | 35.05 | $35.43 | — |
| 2022-07-06 | 35.01 | $35.43 | — |
| 2022-07-05 | 34.97 | $35.43 | — |
| 2022-07-01 | 34.92 | $35.43 | — |
| 2022-06-30 | 34.87 | $35.43 | — |
| 2022-06-29 | 34.81 | $35.43 | — |
| 2022-06-28 | 34.74 | $35.43 | — |
| 2022-06-27 | 34.67 | $35.43 | — |
| 2022-06-24 | 34.59 | $35.43 | — |
| 2022-06-23 | 34.50 | $35.43 | — |
| 2022-06-22 | 34.40 | $35.43 | — |
| 2022-06-21 | 34.30 | $35.43 | — |
| 2022-06-17 | 34.18 | $35.43 | — |
| 2022-06-16 | 34.04 | $35.43 | — |
| 2022-06-15 | 33.90 | $35.43 | — |
| 2022-06-14 | 33.74 | $35.43 | — |
| 2022-06-13 | 33.56 | $35.43 | — |
| 2022-06-10 | 33.36 | $35.43 | — |
| 2022-06-09 | 33.14 | $35.43 | — |
| 2022-06-08 | 32.90 | $35.43 | — |
| 2022-06-07 | 32.64 | $35.43 | — |
| 2022-06-06 | 32.34 | $35.43 | — |
| 2022-06-03 | 32.02 | $35.43 | — |
| 2022-06-02 | 31.66 | $35.43 | 100 |
| 2022-06-01 | 31.26 | $31.00 | — |
| 2022-05-31 | 31.29 | $31.00 | — |
| 2022-05-27 | 31.32 | $31.00 | — |
| 2022-05-26 | 31.35 | $31.00 | — |
| 2022-05-25 | 31.39 | $31.00 | — |
| 2022-05-24 | 31.43 | $31.00 | — |
| 2022-05-23 | 31.48 | $31.00 | — |
| 2022-05-20 | 31.53 | $31.00 | — |
| 2022-05-19 | 31.58 | $31.00 | — |
| 2022-05-18 | 31.64 | $31.00 | — |
| 2022-05-17 | 31.71 | $31.00 | — |
| 2022-05-16 | 31.79 | $31.00 | — |
| 2022-05-13 | 31.87 | $31.00 | — |
| 2022-05-12 | 31.96 | $31.00 | — |
| 2022-05-11 | 32.06 | $31.00 | — |
| 2022-05-10 | 32.17 | $31.00 | — |
| 2022-05-09 | 32.30 | $31.00 | — |
| 2022-05-06 | 32.43 | $31.00 | — |
| 2022-05-05 | 32.59 | $31.00 | — |
| 2022-05-04 | 32.75 | $31.00 | — |
| 2022-05-03 | 32.94 | $31.00 | 600 |
| 2022-05-02 | 33.14 | $31.00 | — |
| 2022-04-29 | 33.37 | $31.00 | — |
| 2022-04-28 | 33.62 | $31.00 | — |
| 2022-04-27 | 33.89 | $31.00 | — |
| 2022-04-26 | 34.20 | $31.00 | 1000 |
| 2022-04-25 | 34.53 | $34.23 | — |
| 2022-04-22 | 34.56 | $34.23 | — |
| 2022-04-21 | 34.60 | $34.23 | — |
| 2022-04-20 | 34.64 | $34.23 | — |
| 2022-04-19 | 34.68 | $34.23 | — |
| 2022-04-18 | 34.73 | $34.23 | — |
| 2022-04-14 | 34.78 | $34.23 | — |
| 2022-04-13 | 34.84 | $34.23 | — |
| 2022-04-12 | 34.90 | $34.23 | — |
| 2022-04-11 | 34.97 | $34.23 | — |
| 2022-04-08 | 35.05 | $34.23 | — |
| 2022-04-07 | 35.14 | $34.23 | — |
| 2022-04-06 | 35.23 | $34.23 | — |
| 2022-04-05 | 35.34 | $34.23 | 200 |
| 2022-04-04 | 35.46 | $34.47 | — |
| 2022-04-01 | 35.56 | $34.47 | — |
| 2022-03-31 | 35.67 | $34.47 | — |
| 2022-03-30 | 35.80 | $34.47 | — |
| 2022-03-29 | 35.94 | $34.47 | — |
| 2022-03-28 | 36.10 | $34.47 | — |
| 2022-03-25 | 36.27 | $34.47 | — |
| 2022-03-24 | 36.46 | $34.47 | — |
| 2022-03-23 | 36.67 | $34.47 | — |
| 2022-03-22 | 36.90 | $34.47 | — |
| 2022-03-21 | 37.15 | $34.47 | — |
| 2022-03-18 | 37.44 | $34.47 | — |
| 2022-03-17 | 37.75 | $34.47 | — |
| 2022-03-16 | 38.09 | $34.47 | 1001 |
| 2022-03-15 | 38.47 | $32.98 | — |
| 2022-03-14 | 39.05 | $32.98 | — |
| 2022-03-11 | 39.69 | $32.98 | — |
| 2022-03-10 | 40.40 | $32.98 | 7600 |
| 2022-03-09 | 41.18 | $41.00 | — |
| 2022-03-08 | 41.20 | $41.00 | — |
| 2022-03-07 | 41.22 | $41.00 | — |
| 2022-03-04 | 41.24 | $41.00 | — |
| 2022-03-03 | 41.27 | $41.00 | — |
| 2022-03-02 | 41.29 | $41.00 | — |
| 2022-03-01 | 41.32 | $41.00 | — |
| 2022-02-28 | 41.36 | $41.00 | — |
| 2022-02-25 | 41.40 | $41.00 | — |
| 2022-02-24 | 41.44 | $41.00 | — |
| 2022-02-23 | 41.48 | $41.00 | — |
| 2022-02-22 | 41.54 | $41.00 | — |
| 2022-02-18 | 41.59 | $41.00 | — |
| 2022-02-17 | 41.65 | $41.00 | — |
| 2022-02-16 | 41.72 | $41.00 | — |
| 2022-02-15 | 41.80 | $41.00 | — |
| 2022-02-14 | 41.88 | $41.00 | — |
| 2022-02-11 | 41.98 | $41.00 | — |
| 2022-02-10 | 42.08 | $41.00 | — |
| 2022-02-09 | 42.19 | $41.00 | — |
| 2022-02-08 | 42.32 | $41.00 | — |
| 2022-02-07 | 42.46 | $41.00 | — |
| 2022-02-04 | 42.61 | $41.00 | — |
| 2022-02-03 | 42.78 | $41.00 | — |
| 2022-02-02 | 42.97 | $41.00 | — |
| 2022-02-01 | 43.17 | $41.00 | — |
| 2022-01-31 | 43.40 | $41.00 | — |
| 2022-01-28 | 43.65 | $41.00 | — |
| 2022-01-27 | 43.93 | $41.00 | 603 |
| 2022-01-26 | 44.24 | $42.15 | 400 |
| 2022-01-25 | 44.46 | $41.35 | 520 |
| 2022-01-24 | 44.79 | $41.90 | 400 |
| 2022-01-21 | 45.09 | $43.85 | — |
| 2022-01-20 | 45.23 | $43.85 | — |
| 2022-01-19 | 45.37 | $43.85 | — |
| 2022-01-18 | 45.53 | $43.85 | — |
| 2022-01-14 | 45.71 | $43.85 | 211 |
| 2022-01-13 | 45.90 | $45.50 | 100 |
| 2022-01-12 | 45.95 | $45.01 | — |
| 2022-01-11 | 46.04 | $45.01 | 302 |
| 2022-01-10 | 46.15 | $46.35 | — |
| 2022-01-07 | 46.13 | $46.35 | — |
| 2022-01-06 | 46.11 | $46.35 | 100 |
| 2022-01-05 | 46.08 | $45.93 | — |
| 2022-01-04 | 46.10 | $45.93 | — |
| 2022-01-03 | 46.12 | $45.93 | — |
| 2021-12-31 | 46.14 | $45.93 | — |
| 2021-12-30 | 46.16 | $45.93 | — |
| 2021-12-29 | 46.18 | $45.93 | — |
| 2021-12-28 | 46.21 | $45.93 | — |
| 2021-12-27 | 46.24 | $45.93 | — |
| 2021-12-23 | 46.27 | $45.93 | — |
| 2021-12-22 | 46.31 | $45.93 | — |
| 2021-12-21 | 46.35 | $45.93 | — |
| 2021-12-20 | 46.39 | $45.93 | — |
| 2021-12-17 | 46.44 | $45.93 | — |
| 2021-12-16 | 46.49 | $45.93 | — |
| 2021-12-15 | 46.55 | $45.93 | — |
| 2021-12-14 | 46.62 | $45.93 | — |
| 2021-12-13 | 46.69 | $45.93 | — |
| 2021-12-10 | 46.77 | $45.93 | — |
| 2021-12-09 | 46.86 | $45.93 | — |
| 2021-12-08 | 46.95 | $45.93 | — |
| 2021-12-07 | 47.06 | $45.93 | — |
| 2021-12-06 | 47.18 | $45.93 | — |
| 2021-12-03 | 47.31 | $45.93 | — |
| 2021-12-02 | 47.46 | $45.93 | 100 |
| 2021-12-01 | 47.62 | $47.07 | — |
| 2021-11-30 | 47.68 | $47.07 | — |
| 2021-11-29 | 47.74 | $47.07 | — |
| 2021-11-26 | 47.81 | $47.07 | — |
| 2021-11-24 | 47.89 | $47.07 | 312 |
| 2021-11-23 | 47.98 | $48.13 | 100 |
| 2021-11-22 | 47.96 | $48.13 | — |
| 2021-11-19 | 47.94 | $48.13 | — |
| 2021-11-18 | 47.92 | $48.13 | — |
| 2021-11-17 | 47.90 | $48.13 | — |
| 2021-11-16 | 47.88 | $48.13 | 600 |
| 2021-11-15 | 47.85 | $46.80 | — |
| 2021-11-12 | 47.96 | $46.80 | — |
| 2021-11-11 | 48.08 | $46.80 | — |
| 2021-11-10 | 48.22 | $46.80 | — |
| 2021-11-09 | 48.37 | $46.80 | — |
| 2021-11-08 | 48.53 | $46.80 | — |
| 2021-11-05 | 48.71 | $46.80 | — |
| 2021-11-04 | 48.92 | $46.80 | — |
| 2021-11-03 | 49.14 | $46.80 | — |
| 2021-11-02 | 49.38 | $46.80 | 300 |
| 2021-11-01 | 49.66 | $48.09 | — |
| 2021-10-29 | 49.82 | $48.09 | — |
| 2021-10-28 | 50.00 | $48.09 | 1400 |
| 2021-10-27 | 50.21 | $48.25 | — |
| 2021-10-26 | 50.41 | $48.25 | — |
| 2021-10-25 | 50.64 | $48.25 | — |
| 2021-10-22 | 50.89 | $48.25 | — |
| 2021-10-21 | 51.17 | $48.25 | — |
| 2021-10-20 | 51.47 | $48.25 | 100 |
| 2021-10-19 | 51.81 | $47.90 | — |
| 2021-10-18 | 52.23 | $47.90 | 220 |
| 2021-10-15 | 52.68 | $52.36 | — |
| 2021-10-14 | 52.72 | $52.36 | — |
| 2021-10-13 | 52.75 | $52.36 | — |
| 2021-10-12 | 52.79 | $52.36 | — |
| 2021-10-11 | 52.84 | $52.36 | — |
| 2021-10-08 | 52.89 | $52.36 | — |
| 2021-10-07 | 52.95 | $52.36 | — |
| 2021-10-06 | 53.01 | $52.36 | — |
| 2021-10-05 | 53.08 | $52.36 | — |
| 2021-10-04 | 53.15 | $52.36 | — |
| 2021-10-01 | 53.24 | $52.36 | — |
| 2021-09-30 | 53.33 | $52.36 | — |
| 2021-09-29 | 53.43 | $52.36 | — |
| 2021-09-28 | 53.54 | $52.36 | — |
| 2021-09-27 | 53.67 | $52.36 | — |
| 2021-09-24 | 53.80 | $52.36 | — |
| 2021-09-23 | 53.96 | $52.36 | — |
| 2021-09-22 | 54.12 | $52.36 | 100 |
| 2021-09-21 | 54.31 | $54.16 | — |
| 2021-09-20 | 54.33 | $54.16 | — |
| 2021-09-17 | 54.34 | $54.16 | — |
| 2021-09-16 | 54.36 | $54.16 | — |
| 2021-09-15 | 54.38 | $54.16 | — |
| 2021-09-14 | 54.41 | $54.16 | — |
| 2021-09-13 | 54.43 | $54.16 | — |
| 2021-09-10 | 54.46 | $54.16 | — |
| 2021-09-09 | 54.49 | $54.16 | — |
| 2021-09-08 | 54.53 | $54.16 | — |
| 2021-09-07 | 54.57 | $54.16 | 1000 |
| 2021-09-03 | 54.61 | $54.16 | — |
| 2021-09-02 | 54.66 | $54.16 | — |
| 2021-09-01 | 54.71 | $54.16 | 200 |
| 2021-08-31 | 54.77 | $54.12 | — |
| 2021-08-30 | 54.83 | $54.12 | — |
| 2021-08-27 | 54.91 | $54.12 | — |
| 2021-08-26 | 54.99 | $54.12 | — |
| 2021-08-25 | 55.08 | $54.12 | — |
| 2021-08-24 | 55.19 | $54.12 | — |
| 2021-08-23 | 55.30 | $54.12 | — |
| 2021-08-20 | 55.42 | $54.12 | — |
| 2021-08-19 | 55.56 | $54.12 | — |
| 2021-08-18 | 55.71 | $54.12 | — |
| 2021-08-17 | 55.88 | $54.12 | — |
| 2021-08-16 | 56.06 | $54.12 | 200 |
| 2021-08-13 | 56.27 | $56.20 | — |
| 2021-08-12 | 56.27 | $56.20 | — |
| 2021-08-11 | 56.28 | $56.20 | — |
| 2021-08-10 | 56.29 | $56.20 | — |
| 2021-08-09 | 56.30 | $56.20 | — |
| 2021-08-06 | 56.31 | $56.20 | — |
| 2021-08-05 | 56.32 | $56.20 | — |
| 2021-08-04 | 56.33 | $56.20 | — |
| 2021-08-03 | 56.35 | $56.20 | — |
| 2021-08-02 | 56.36 | $56.20 | — |
| 2021-07-30 | 56.38 | $56.20 | — |
| 2021-07-29 | 56.40 | $56.20 | — |
| 2021-07-28 | 56.42 | $56.20 | — |
| 2021-07-27 | 56.45 | $56.20 | — |
| 2021-07-26 | 56.47 | $56.20 | — |
| 2021-07-23 | 56.50 | $56.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.22
2026-07-20
Close Price
$22.81
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.25
Average
28.35
Maximum
56.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.22 | $22.81 | 100 |
| 2026-07-17 | 23.28 | $22.81 | 100 |
| 2026-07-16 | 23.34 | $22.81 | — |
| 2026-07-15 | 23.39 | $22.81 | 100 |
| 2026-07-14 | 23.45 | $23.00 | 900 |
| 2026-07-13 | 23.48 | $23.00 | 900 |
| 2026-07-10 | 23.51 | $23.00 | 900 |
| 2026-07-09 | 23.53 | $23.00 | 900 |
| 2026-07-08 | 23.55 | $23.00 | 900 |
| 2026-07-07 | 23.57 | $23.00 | 100 |
| 2026-07-06 | 23.58 | $24.10 | 900 |
| 2026-07-02 | 23.48 | $24.10 | 900 |
| 2026-07-01 | 23.38 | $24.10 | 900 |
| 2026-06-30 | 23.26 | $24.10 | 900 |
| 2026-06-29 | 23.13 | $24.10 | 900 |
| 2026-06-26 | 23.00 | $24.10 | 900 |
| 2026-06-25 | 22.85 | $24.10 | 900 |
| 2026-06-24 | 22.70 | $24.10 | 900 |
| 2026-06-23 | 22.54 | $24.10 | 900 |
| 2026-06-22 | 22.37 | $23.50 | 2000 |
| 2026-06-18 | 22.25 | $22.25 | 12 |
| 2026-06-17 | 22.25 | $22.25 | 12 |
| 2026-06-16 | 22.25 | $22.25 | 12 |
| 2026-06-15 | 22.25 | $22.25 | 12 |
| 2026-06-12 | 22.25 | $22.25 | 12 |
| 2026-06-11 | 22.25 | $22.25 | 12 |
| 2026-06-10 | 22.25 | $22.25 | — |
| 2026-06-09 | 22.25 | $22.25 | — |
| 2026-06-08 | 22.25 | $22.25 | — |
| 2026-06-05 | 22.25 | $22.25 | 12 |
| 2026-06-04 | 22.25 | $22.25 | — |
| 2026-06-03 | 22.25 | $22.25 | 12 |
| 2026-06-02 | 22.24 | $22.25 | 12 |
| 2026-06-01 | 22.22 | $22.25 | 12 |
| 2026-05-29 | 22.20 | $22.25 | 12 |
| 2026-05-28 | 22.16 | $22.25 | 12 |
| 2026-05-27 | 22.12 | $22.25 | 12 |
| 2026-05-26 | 22.07 | $22.25 | 12 |
| 2026-05-22 | 22.01 | $22.25 | 12 |
| 2026-05-21 | 21.94 | $22.25 | 12 |
| 2026-05-20 | 21.86 | $22.25 | 12 |
| 2026-05-19 | 21.79 | $22.25 | 12 |
| 2026-05-18 | 21.72 | $22.25 | 12 |
| 2026-05-15 | 21.64 | $22.25 | — |
| 2026-05-14 | 21.56 | $22.25 | 12 |
| 2026-05-13 | 21.48 | $22.25 | 12 |
| 2026-05-12 | 21.40 | $22.25 | 12 |
| 2026-05-11 | 21.31 | $22.25 | 100 |
| 2026-05-08 | 21.22 | $22.25 | 100 |
| 2026-05-07 | 21.12 | $22.25 | — |
| 2026-05-06 | 21.02 | $22.25 | 400 |
| 2026-05-05 | 20.91 | $20.44 | 200 |
| 2026-05-04 | 20.98 | $20.44 | — |
| 2026-05-01 | 21.06 | $20.44 | 200 |
| 2026-04-30 | 21.14 | $20.44 | 200 |
| 2026-04-29 | 21.22 | $20.44 | 200 |
| 2026-04-28 | 21.31 | $20.44 | 200 |
| 2026-04-27 | 21.40 | $20.44 | 200 |
| 2026-04-24 | 21.50 | $20.44 | 200 |
| 2026-04-23 | 21.60 | $20.44 | 2800 |
| 2026-04-22 | 21.71 | $22.84 | 10 |
| 2026-04-21 | 21.58 | $22.84 | 124 |
| 2026-04-20 | 21.44 | $21.61 | — |
| 2026-04-17 | 21.43 | $21.61 | 100 |
| 2026-04-16 | 21.42 | $21.61 | 100 |
| 2026-04-15 | 21.42 | $21.61 | 614 |
| 2026-04-14 | 21.43 | $21.35 | 100 |
| 2026-04-13 | 21.47 | $21.35 | 100 |
| 2026-04-10 | 21.52 | $21.35 | 100 |
| 2026-04-09 | 21.58 | $21.35 | 100 |
| 2026-04-08 | 21.64 | $21.35 | — |
| 2026-04-07 | 21.72 | $21.35 | — |
| 2026-04-06 | 21.80 | $21.35 | 100 |
| 2026-04-02 | 21.89 | $21.35 | 100 |
| 2026-04-01 | 21.99 | $21.35 | 100 |
| 2026-03-31 | 22.09 | $21.35 | 100 |
| 2026-03-30 | 22.21 | $21.35 | 100 |
| 2026-03-27 | 22.33 | $21.35 | 100 |
| 2026-03-26 | 22.46 | $21.35 | 100 |
| 2026-03-25 | 22.60 | $21.35 | 100 |
| 2026-03-24 | 22.75 | $21.35 | 100 |
| 2026-03-23 | 22.93 | $21.35 | 400 |
| 2026-03-20 | 23.13 | $23.06 | 100 |
| 2026-03-19 | 23.18 | $23.06 | — |
| 2026-03-18 | 23.23 | $23.06 | 100 |
| 2026-03-17 | 23.30 | $23.06 | 100 |
| 2026-03-16 | 23.39 | $23.06 | — |
| 2026-03-13 | 23.48 | $23.06 | 100 |
| 2026-03-12 | 23.58 | $23.06 | 100 |
| 2026-03-11 | 23.70 | $23.06 | 100 |
| 2026-03-10 | 23.82 | $23.06 | 100 |
| 2026-03-09 | 23.94 | $23.06 | 100 |
| 2026-03-06 | 24.07 | $23.06 | — |
| 2026-03-05 | 24.21 | $23.06 | 100 |
| 2026-03-04 | 24.35 | $23.06 | 100 |
| 2026-03-03 | 24.49 | $23.06 | 100 |
| 2026-03-02 | 24.63 | $23.06 | 100 |
| 2026-02-27 | 24.78 | $23.06 | 100 |
| 2026-02-26 | 24.93 | $23.06 | 600 |
| 2026-02-25 | 25.06 | $25.50 | 2900 |
| 2026-02-24 | 24.94 | $25.50 | 2900 |
| 2026-02-23 | 24.80 | $25.50 | 2900 |
| 2026-02-20 | 24.64 | $25.50 | — |
| 2026-02-19 | 24.46 | $25.50 | — |
| 2026-02-18 | 24.25 | $25.50 | — |
| 2026-02-17 | 24.03 | $25.50 | — |
| 2026-02-13 | 23.79 | $25.50 | — |
| 2026-02-12 | 23.53 | $25.50 | — |
| 2026-02-11 | 23.24 | $25.50 | 4200 |
| 2026-02-10 | 22.94 | $24.00 | — |
| 2026-02-09 | 22.76 | $24.00 | — |
| 2026-02-06 | 22.57 | $24.00 | — |
| 2026-02-05 | 22.37 | $24.00 | 250 |
| 2026-02-04 | 22.16 | $24.00 | 300 |
| 2026-02-03 | 21.93 | $23.36 | 100 |
| 2026-02-02 | 21.75 | $24.22 | 107 |
| 2026-01-30 | 21.48 | $24.13 | 124 |
| 2026-01-29 | 21.20 | $21.20 | 1 |
| 2026-01-28 | 21.20 | $21.20 | 1 |
| 2026-01-27 | 21.20 | $21.20 | 1 |
| 2026-01-26 | 21.20 | $21.20 | 1 |
| 2026-01-23 | 21.20 | $21.20 | 1 |
| 2026-01-22 | 21.20 | $21.20 | 1 |
| 2026-01-21 | 21.20 | $21.20 | 1 |
| 2026-01-20 | 21.20 | $21.20 | 1 |
| 2026-01-16 | 21.20 | $21.20 | 1 |
| 2026-01-15 | 21.20 | $21.20 | 1 |
| 2026-01-14 | 21.20 | $21.20 | 1 |
| 2026-01-13 | 21.20 | $21.20 | 1 |
| 2026-01-12 | 21.20 | $21.20 | 1 |
| 2026-01-09 | 21.20 | $21.20 | 1 |
| 2026-01-08 | 21.20 | $21.20 | 1 |
| 2026-01-07 | 21.20 | $21.20 | 1 |
| 2026-01-06 | 21.21 | $21.20 | — |
| 2026-01-05 | 21.21 | $21.20 | 1 |
| 2026-01-02 | 21.22 | $21.20 | 1 |
| 2025-12-31 | 21.23 | $21.20 | 1 |
| 2025-12-30 | 21.24 | $21.20 | 1 |
| 2025-12-29 | 21.25 | $21.20 | 1 |
| 2025-12-26 | 21.26 | $21.20 | 1 |
| 2025-12-24 | 21.28 | $21.20 | — |
| 2025-12-23 | 21.29 | $21.20 | 1 |
| 2025-12-22 | 21.31 | $21.20 | 1 |
| 2025-12-19 | 21.33 | $21.20 | 1 |
| 2025-12-18 | 21.35 | $21.20 | 1 |
| 2025-12-17 | 21.37 | $21.20 | 300 |
| 2025-12-16 | 21.40 | $21.20 | 300 |
| 2025-12-15 | 21.42 | $21.20 | — |
| 2025-12-12 | 21.45 | $21.20 | — |
| 2025-12-11 | 21.47 | $21.20 | 1001 |
| 2025-12-10 | 21.49 | $21.50 | 2000 |
| 2025-12-09 | 21.48 | $21.50 | 2000 |
| 2025-12-08 | 21.46 | $21.50 | 2000 |
| 2025-12-05 | 21.44 | $21.50 | 2000 |
| 2025-12-04 | 21.42 | $21.50 | 2000 |
| 2025-12-03 | 21.39 | $21.50 | 2000 |
| 2025-12-02 | 21.36 | $21.50 | — |
| 2025-12-01 | 21.32 | $21.50 | 2000 |
| 2025-11-28 | 21.27 | $21.50 | — |
| 2025-11-26 | 21.23 | $21.50 | 2000 |
| 2025-11-25 | 21.18 | $21.50 | 3000 |
| 2025-11-24 | 21.12 | $21.00 | 2001 |
| 2025-11-21 | 21.10 | $22.05 | 200 |
| 2025-11-20 | 20.97 | $22.05 | 543 |
| 2025-11-19 | 20.83 | $21.32 | 200 |
| 2025-11-18 | 20.75 | $21.32 | 200 |
| 2025-11-17 | 20.67 | $21.32 | 400 |
| 2025-11-14 | 20.58 | $21.00 | 200 |
| 2025-11-13 | 20.52 | $21.00 | 500 |
| 2025-11-12 | 20.46 | $21.00 | 500 |
| 2025-11-11 | 20.40 | $20.56 | 6 |
| 2025-11-10 | 20.37 | $20.56 | 6 |
| 2025-11-07 | 20.35 | $20.56 | 6 |
| 2025-11-06 | 20.33 | $20.56 | 6 |
| 2025-11-05 | 20.30 | $20.56 | 6 |
| 2025-11-04 | 20.28 | $20.56 | 6 |
| 2025-11-03 | 20.26 | $20.56 | 6 |
| 2025-10-31 | 20.23 | $20.56 | 6 |
| 2025-10-30 | 20.21 | $20.56 | 6 |
| 2025-10-29 | 20.18 | $20.56 | 1001 |
| 2025-10-28 | 20.16 | $19.81 | — |
| 2025-10-27 | 20.20 | $19.81 | — |
| 2025-10-24 | 20.26 | $19.81 | — |
| 2025-10-23 | 20.31 | $19.81 | — |
| 2025-10-22 | 20.37 | $19.81 | — |
| 2025-10-21 | 20.43 | $19.81 | 5001 |
| 2025-10-20 | 20.50 | $20.50 | — |
| 2025-10-17 | 20.50 | $20.50 | — |
| 2025-10-16 | 20.50 | $20.50 | — |
| 2025-10-15 | 20.50 | $20.50 | — |
| 2025-10-14 | 20.50 | $20.50 | — |
| 2025-10-13 | 20.50 | $20.50 | — |
| 2025-10-10 | 20.50 | $20.50 | — |
| 2025-10-09 | 20.50 | $20.50 | — |
| 2025-10-08 | 20.50 | $20.50 | — |
| 2025-10-07 | 20.50 | $20.50 | — |
| 2025-10-06 | 20.50 | $20.50 | — |
| 2025-10-03 | 20.50 | $20.50 | — |
| 2025-10-02 | 20.50 | $20.50 | — |
| 2025-10-01 | 20.50 | $20.50 | — |
| 2025-09-30 | 20.50 | $20.50 | 6 |
| 2025-09-29 | 20.50 | $20.50 | — |
| 2025-09-26 | 20.50 | $20.50 | — |
| 2025-09-25 | 20.50 | $20.50 | — |
| 2025-09-24 | 20.50 | $20.50 | 6 |
| 2025-09-23 | 20.50 | $20.50 | 100 |
| 2025-09-22 | 20.50 | $20.50 | — |
| 2025-09-19 | 20.49 | $20.50 | — |
| 2025-09-18 | 20.49 | $20.50 | — |
| 2025-09-17 | 20.48 | $20.50 | — |
| 2025-09-16 | 20.47 | $20.50 | — |
| 2025-09-15 | 20.46 | $20.50 | 100 |
| 2025-09-12 | 20.45 | $20.50 | — |
| 2025-09-11 | 20.43 | $20.50 | — |
| 2025-09-10 | 20.41 | $20.50 | — |
| 2025-09-09 | 20.40 | $20.50 | — |
| 2025-09-08 | 20.37 | $20.50 | — |
| 2025-09-05 | 20.35 | $20.50 | — |
| 2025-09-04 | 20.33 | $20.50 | — |
| 2025-09-03 | 20.30 | $20.50 | — |
| 2025-09-02 | 20.27 | $20.50 | 100 |
| 2025-08-29 | 20.24 | $20.50 | 100 |
| 2025-08-28 | 20.21 | $20.50 | — |
| 2025-08-27 | 20.17 | $20.50 | — |
| 2025-08-26 | 20.14 | $20.50 | 200 |
| 2025-08-25 | 20.11 | $20.10 | — |
| 2025-08-22 | 20.12 | $20.10 | 222 |
| 2025-08-21 | 20.14 | $20.10 | 222 |
| 2025-08-20 | 20.17 | $20.10 | 222 |
| 2025-08-19 | 20.20 | $20.10 | 222 |
| 2025-08-18 | 20.25 | $20.10 | — |
| 2025-08-15 | 20.30 | $20.10 | — |
| 2025-08-14 | 20.35 | $20.10 | — |
| 2025-08-13 | 20.42 | $20.10 | — |
| 2025-08-12 | 20.49 | $20.10 | — |
| 2025-08-11 | 20.56 | $20.10 | — |
| 2025-08-08 | 20.65 | $20.10 | — |
| 2025-08-07 | 20.74 | $20.10 | — |
| 2025-08-06 | 20.84 | $20.10 | — |
| 2025-08-05 | 20.94 | $20.10 | — |
| 2025-08-04 | 21.05 | $20.10 | — |
| 2025-08-01 | 21.18 | $20.10 | 128 |
| 2025-07-31 | 21.31 | $19.81 | 200 |
| 2025-07-30 | 21.49 | $20.71 | 100 |
| 2025-07-29 | 21.59 | $21.40 | — |
| 2025-07-28 | 21.63 | $21.40 | 137 |
| 2025-07-25 | 21.68 | $21.29 | 836 |
| 2025-07-24 | 21.74 | $21.75 | 130 |
| 2025-07-23 | 21.77 | $21.74 | 6900 |
| 2025-07-22 | 21.80 | $21.58 | — |
| 2025-07-21 | 21.85 | $21.58 | — |
| 2025-07-18 | 21.91 | $21.58 | — |
| 2025-07-17 | 21.97 | $21.58 | — |
| 2025-07-16 | 22.04 | $21.58 | — |
| 2025-07-15 | 22.12 | $21.58 | — |
| 2025-07-14 | 22.19 | $21.58 | — |
| 2025-07-11 | 22.26 | $21.58 | 300 |
| 2025-07-10 | 22.32 | $21.29 | — |
| 2025-07-09 | 22.41 | $21.29 | 400 |
| 2025-07-08 | 22.50 | $22.19 | — |
| 2025-07-07 | 22.50 | $22.19 | 504 |
| 2025-07-03 | 22.50 | $22.73 | — |
| 2025-07-02 | 22.43 | $22.73 | — |
| 2025-07-01 | 22.36 | $22.73 | — |
| 2025-06-30 | 22.27 | $22.73 | — |
| 2025-06-27 | 22.18 | $22.73 | — |
| 2025-06-26 | 22.08 | $22.73 | — |
| 2025-06-25 | 21.98 | $22.73 | — |
| 2025-06-24 | 21.87 | $22.73 | — |
| 2025-06-23 | 21.76 | $22.73 | — |
| 2025-06-20 | 21.64 | $22.73 | — |
| 2025-06-18 | 21.51 | $22.73 | — |
| 2025-06-17 | 21.38 | $22.73 | — |
| 2025-06-16 | 21.24 | $22.73 | 100 |
| 2025-06-13 | 21.10 | $20.98 | — |
| 2025-06-12 | 21.13 | $20.98 | — |
| 2025-06-11 | 21.16 | $20.98 | — |
| 2025-06-10 | 21.19 | $20.98 | — |
| 2025-06-09 | 21.23 | $20.98 | — |
| 2025-06-06 | 21.28 | $20.98 | — |
| 2025-06-05 | 21.32 | $20.98 | — |
| 2025-06-04 | 21.37 | $20.98 | — |
| 2025-06-03 | 21.43 | $20.98 | — |
| 2025-06-02 | 21.49 | $20.98 | — |
| 2025-05-30 | 21.54 | $20.98 | 200 |
| 2025-05-29 | 21.57 | $21.54 | — |
| 2025-05-28 | 21.54 | $21.54 | — |
| 2025-05-27 | 21.50 | $21.54 | 303 |
| 2025-05-23 | 21.44 | $21.54 | — |
| 2025-05-22 | 21.37 | $21.54 | — |
| 2025-05-21 | 21.29 | $21.54 | — |
| 2025-05-20 | 21.20 | $21.54 | — |
| 2025-05-19 | 21.09 | $21.54 | — |
| 2025-05-16 | 20.96 | $21.54 | 400 |
| 2025-05-15 | 20.83 | $21.78 | — |
| 2025-05-14 | 20.65 | $21.78 | — |
| 2025-05-13 | 20.47 | $21.78 | — |
| 2025-05-12 | 20.27 | $21.78 | — |
| 2025-05-09 | 20.05 | $21.78 | — |
| 2025-05-08 | 19.82 | $21.78 | — |
| 2025-05-07 | 19.57 | $21.78 | — |
| 2025-05-06 | 19.31 | $21.78 | — |
| 2025-05-05 | 19.06 | $21.78 | 204 |
| 2025-05-02 | 18.80 | $18.75 | — |
| 2025-05-01 | 18.85 | $18.75 | — |
| 2025-04-30 | 18.92 | $18.75 | — |
| 2025-04-29 | 19.00 | $18.75 | — |
| 2025-04-28 | 19.11 | $18.75 | — |
| 2025-04-25 | 19.22 | $18.75 | — |
| 2025-04-24 | 19.36 | $18.75 | — |
| 2025-04-23 | 19.51 | $18.75 | — |
| 2025-04-22 | 19.68 | $18.75 | — |
| 2025-04-21 | 19.87 | $18.75 | — |
| 2025-04-17 | 20.07 | $18.75 | — |
| 2025-04-16 | 20.30 | $18.75 | — |
| 2025-04-15 | 20.55 | $18.75 | — |
| 2025-04-14 | 20.81 | $18.75 | — |
| 2025-04-11 | 21.10 | $18.75 | — |
| 2025-04-10 | 21.39 | $18.75 | — |
| 2025-04-09 | 21.70 | $18.75 | — |
| 2025-04-08 | 22.03 | $18.75 | 215 |
| 2025-04-07 | 22.37 | $22.30 | — |
| 2025-04-04 | 22.38 | $22.30 | — |
| 2025-04-03 | 22.40 | $22.30 | — |
| 2025-04-02 | 22.41 | $22.30 | — |
| 2025-04-01 | 22.43 | $22.30 | — |
| 2025-03-31 | 22.45 | $22.30 | — |
| 2025-03-28 | 22.47 | $22.30 | — |
| 2025-03-27 | 22.50 | $22.30 | — |
| 2025-03-26 | 22.53 | $22.30 | — |
| 2025-03-25 | 22.56 | $22.30 | — |
| 2025-03-24 | 22.60 | $22.30 | 141 |
| 2025-03-21 | 22.65 | $23.03 | — |
| 2025-03-20 | 22.63 | $23.03 | — |
| 2025-03-19 | 22.60 | $23.03 | — |
| 2025-03-18 | 22.57 | $23.03 | 200 |
| 2025-03-17 | 22.54 | $21.80 | — |
| 2025-03-14 | 22.63 | $21.80 | — |
| 2025-03-13 | 22.72 | $21.80 | — |
| 2025-03-12 | 22.82 | $21.80 | 204 |
| 2025-03-11 | 22.92 | $22.86 | — |
| 2025-03-10 | 22.91 | $22.86 | — |
| 2025-03-07 | 22.91 | $22.86 | — |
| 2025-03-06 | 22.91 | $22.86 | — |
| 2025-03-05 | 22.91 | $22.86 | — |
| 2025-03-04 | 22.92 | $22.86 | — |
| 2025-03-03 | 22.92 | $22.86 | 139 |
| 2025-02-28 | 22.93 | $22.85 | — |
| 2025-02-27 | 22.95 | $22.85 | 139 |
| 2025-02-26 | 22.96 | $23.60 | — |
| 2025-02-25 | 22.91 | $23.60 | 601 |
| 2025-02-24 | 22.86 | $24.00 | 500 |
| 2025-02-21 | 22.77 | $22.48 | — |
| 2025-02-20 | 22.83 | $22.48 | — |
| 2025-02-19 | 22.90 | $22.48 | — |
| 2025-02-18 | 22.96 | $22.48 | — |
| 2025-02-14 | 23.02 | $22.48 | — |
| 2025-02-13 | 23.09 | $22.48 | — |
| 2025-02-12 | 23.16 | $22.48 | — |
| 2025-02-11 | 23.23 | $22.48 | — |
| 2025-02-10 | 23.30 | $22.48 | 200 |
| 2025-02-07 | 23.37 | $23.25 | — |
| 2025-02-06 | 23.36 | $23.25 | — |
| 2025-02-05 | 23.35 | $23.25 | — |
| 2025-02-04 | 23.34 | $23.25 | — |
| 2025-02-03 | 23.32 | $23.25 | 300 |
| 2025-01-31 | 23.30 | $23.76 | — |
| 2025-01-30 | 23.23 | $23.76 | — |
| 2025-01-29 | 23.15 | $23.76 | — |
| 2025-01-28 | 23.06 | $23.76 | 136 |
| 2025-01-27 | 22.97 | $23.75 | — |
| 2025-01-24 | 22.87 | $23.75 | — |
| 2025-01-23 | 22.76 | $23.75 | 200 |
| 2025-01-22 | 22.65 | $22.78 | — |
| 2025-01-21 | 22.63 | $22.78 | — |
| 2025-01-17 | 22.61 | $22.78 | — |
| 2025-01-16 | 22.59 | $22.78 | — |
| 2025-01-15 | 22.57 | $22.78 | — |
| 2025-01-14 | 22.54 | $22.78 | 500 |
| 2025-01-13 | 22.53 | $22.55 | — |
| 2025-01-10 | 22.54 | $22.55 | — |
| 2025-01-08 | 22.56 | $22.55 | 102 |
| 2025-01-07 | 22.59 | $22.60 | — |
| 2025-01-06 | 22.62 | $22.60 | — |
| 2025-01-03 | 22.66 | $22.60 | — |
| 2025-01-02 | 22.70 | $22.60 | — |
| 2024-12-31 | 22.76 | $22.60 | 916 |
| 2024-12-30 | 22.81 | $22.25 | — |
| 2024-12-27 | 22.92 | $22.25 | — |
| 2024-12-26 | 23.05 | $22.25 | 300 |
| 2024-12-24 | 23.20 | $22.25 | 102 |
| 2024-12-23 | 23.37 | $22.50 | 200 |
| 2024-12-20 | 23.53 | $22.70 | — |
| 2024-12-19 | 23.69 | $22.70 | — |
| 2024-12-18 | 23.87 | $22.70 | — |
| 2024-12-17 | 24.07 | $22.70 | — |
| 2024-12-16 | 24.28 | $22.70 | 400 |
| 2024-12-13 | 24.51 | $22.09 | 400 |
| 2024-12-12 | 24.82 | $24.21 | — |
| 2024-12-11 | 24.94 | $24.21 | — |
| 2024-12-10 | 25.07 | $24.21 | — |
| 2024-12-09 | 25.21 | $24.21 | — |
| 2024-12-06 | 25.35 | $24.21 | — |
| 2024-12-05 | 25.51 | $24.21 | — |
| 2024-12-04 | 25.68 | $24.21 | 102 |
| 2024-12-03 | 25.86 | $23.71 | — |
| 2024-12-02 | 26.10 | $23.71 | 102 |
| 2024-11-29 | 26.34 | $26.35 | — |
| 2024-11-27 | 26.33 | $26.35 | — |
| 2024-11-26 | 26.32 | $26.35 | — |
| 2024-11-25 | 26.31 | $26.35 | — |
| 2024-11-22 | 26.30 | $26.35 | — |
| 2024-11-21 | 26.30 | $26.35 | — |
| 2024-11-20 | 26.30 | $26.35 | — |
| 2024-11-19 | 26.30 | $26.35 | — |
| 2024-11-18 | 26.31 | $26.35 | — |
| 2024-11-15 | 26.31 | $26.35 | — |
| 2024-11-14 | 26.33 | $26.35 | — |
| 2024-11-13 | 26.34 | $26.35 | — |
| 2024-11-12 | 26.36 | $26.35 | — |
| 2024-11-11 | 26.39 | $26.35 | — |
| 2024-11-08 | 26.41 | $26.35 | — |
| 2024-11-07 | 26.44 | $26.35 | — |
| 2024-11-06 | 26.48 | $26.35 | — |
| 2024-11-05 | 26.51 | $26.35 | — |
| 2024-11-04 | 26.55 | $26.35 | 128 |
| 2024-11-01 | 26.59 | $24.79 | — |
| 2024-10-31 | 26.79 | $24.79 | 430 |
| 2024-10-30 | 27.01 | $27.22 | — |
| 2024-10-29 | 27.01 | $27.22 | 1726 |
| 2024-10-28 | 27.01 | $26.50 | — |
| 2024-10-25 | 27.09 | $26.50 | 1900 |
| 2024-10-24 | 27.17 | $27.09 | — |
| 2024-10-23 | 27.21 | $27.09 | — |
| 2024-10-22 | 27.24 | $27.09 | — |
| 2024-10-21 | 27.27 | $27.09 | — |
| 2024-10-18 | 27.28 | $27.09 | — |
| 2024-10-17 | 27.29 | $27.09 | — |
| 2024-10-16 | 27.28 | $27.09 | — |
| 2024-10-15 | 27.28 | $27.09 | — |
| 2024-10-14 | 27.26 | $27.09 | — |
| 2024-10-11 | 27.23 | $27.09 | — |
| 2024-10-10 | 27.21 | $27.09 | — |
| 2024-10-09 | 27.17 | $27.09 | 411 |
| 2024-10-08 | 27.13 | $26.87 | — |
| 2024-10-07 | 27.11 | $26.87 | — |
| 2024-10-04 | 27.09 | $26.87 | 1000 |
| 2024-10-03 | 27.06 | $28.56 | — |
| 2024-10-02 | 26.85 | $28.56 | — |
| 2024-10-01 | 26.64 | $28.56 | — |
| 2024-09-30 | 26.41 | $28.56 | — |
| 2024-09-27 | 26.17 | $28.56 | — |
| 2024-09-26 | 25.91 | $28.56 | 1500 |
| 2024-09-25 | 25.63 | $25.39 | — |
| 2024-09-24 | 25.64 | $25.39 | — |
| 2024-09-23 | 25.65 | $25.39 | — |
| 2024-09-20 | 25.65 | $25.39 | — |
| 2024-09-19 | 25.65 | $25.39 | — |
| 2024-09-18 | 25.63 | $25.39 | — |
| 2024-09-17 | 25.61 | $25.39 | 700 |
| 2024-09-16 | 25.59 | $26.00 | — |
| 2024-09-13 | 25.50 | $26.00 | — |
| 2024-09-12 | 25.39 | $26.00 | — |
| 2024-09-11 | 25.28 | $26.00 | — |
| 2024-09-10 | 25.16 | $26.00 | — |
| 2024-09-09 | 25.02 | $26.00 | — |
| 2024-09-06 | 24.88 | $26.00 | — |
| 2024-09-05 | 24.72 | $26.00 | — |
| 2024-09-04 | 24.54 | $26.00 | — |
| 2024-09-03 | 24.34 | $26.00 | 501 |
| 2024-08-30 | 24.12 | $25.76 | 200 |
| 2024-08-29 | 23.91 | $25.10 | 210 |
| 2024-08-28 | 23.74 | $23.55 | 427 |
| 2024-08-27 | 23.71 | $23.99 | — |
| 2024-08-26 | 23.63 | $23.99 | — |
| 2024-08-23 | 23.53 | $23.99 | — |
| 2024-08-22 | 23.44 | $23.99 | — |
| 2024-08-21 | 23.32 | $23.99 | 100 |
| 2024-08-20 | 23.19 | $23.99 | — |
| 2024-08-19 | 23.05 | $23.99 | 100 |
| 2024-08-16 | 22.89 | $23.99 | — |
| 2024-08-15 | 22.72 | $23.99 | — |
| 2024-08-14 | 22.53 | $23.99 | — |
| 2024-08-13 | 22.32 | $23.99 | — |
| 2024-08-12 | 22.10 | $23.99 | — |
| 2024-08-09 | 21.87 | $23.99 | 500 |
| 2024-08-08 | 21.62 | $21.95 | — |
| 2024-08-07 | 21.55 | $21.95 | — |
| 2024-08-06 | 21.48 | $21.95 | 8944 |
| 2024-08-05 | 21.40 | $21.76 | — |
| 2024-08-02 | 21.33 | $21.76 | — |
| 2024-08-01 | 21.27 | $21.76 | — |
| 2024-07-31 | 21.20 | $21.76 | — |
| 2024-07-30 | 21.13 | $21.76 | — |
| 2024-07-29 | 21.06 | $21.76 | 100 |
| 2024-07-26 | 20.98 | $22.92 | 1000 |
| 2024-07-25 | 20.79 | $20.79 | — |
| 2024-07-24 | 20.80 | $20.79 | — |
| 2024-07-23 | 20.82 | $20.79 | — |
| 2024-07-22 | 20.83 | $20.79 | — |
| 2024-07-19 | 20.85 | $20.79 | — |
| 2024-07-18 | 20.87 | $20.79 | — |
| 2024-07-17 | 20.89 | $20.79 | — |
| 2024-07-16 | 20.91 | $20.79 | — |
| 2024-07-15 | 20.93 | $20.79 | 300 |
| 2024-07-12 | 20.96 | $20.28 | — |
| 2024-07-11 | 21.04 | $20.28 | — |
| 2024-07-10 | 21.13 | $20.28 | 700 |
| 2024-07-09 | 21.22 | $21.22 | — |
| 2024-07-08 | 21.23 | $21.22 | — |
| 2024-07-05 | 21.24 | $21.22 | — |
| 2024-07-03 | 21.25 | $21.22 | — |
| 2024-07-02 | 21.26 | $21.22 | — |
| 2024-07-01 | 21.28 | $21.22 | — |
| 2024-06-28 | 21.31 | $21.22 | — |
| 2024-06-27 | 21.33 | $21.22 | — |
| 2024-06-26 | 21.37 | $21.22 | — |
| 2024-06-25 | 21.41 | $21.22 | — |
| 2024-06-24 | 21.47 | $21.22 | — |
| 2024-06-21 | 21.53 | $21.22 | — |
| 2024-06-20 | 21.59 | $21.22 | — |
| 2024-06-18 | 21.67 | $21.22 | 1100 |
| 2024-06-17 | 21.75 | $21.02 | — |
| 2024-06-14 | 21.86 | $21.02 | 1119 |
| 2024-06-13 | 21.97 | $21.54 | — |
| 2024-06-12 | 22.04 | $21.54 | — |
| 2024-06-11 | 22.11 | $21.54 | — |
| 2024-06-10 | 22.18 | $21.54 | 1900 |
| 2024-06-07 | 22.26 | $21.54 | 800 |
| 2024-06-06 | 22.34 | $21.85 | 300 |
| 2024-06-05 | 22.39 | $21.31 | 113 |
| 2024-06-04 | 22.50 | $22.26 | — |
| 2024-06-03 | 22.51 | $22.26 | — |
| 2024-05-31 | 22.52 | $22.26 | — |
| 2024-05-30 | 22.53 | $22.26 | 200 |
| 2024-05-29 | 22.53 | $22.50 | 200 |
| 2024-05-28 | 22.51 | $23.22 | 5500 |
| 2024-05-24 | 22.41 | $22.92 | — |
| 2024-05-23 | 22.32 | $22.92 | 1119 |
| 2024-05-22 | 22.22 | $22.57 | 1118 |
| 2024-05-21 | 22.15 | $22.90 | 2240 |
| 2024-05-20 | 22.03 | $22.36 | — |
| 2024-05-17 | 21.95 | $22.36 | — |
| 2024-05-16 | 21.87 | $22.36 | — |
| 2024-05-15 | 21.78 | $22.36 | — |
| 2024-05-14 | 21.69 | $22.36 | — |
| 2024-05-13 | 21.60 | $22.36 | — |
| 2024-05-10 | 21.50 | $22.36 | — |
| 2024-05-09 | 21.40 | $22.36 | 200 |
| 2024-05-08 | 21.29 | $21.68 | — |
| 2024-05-07 | 21.25 | $21.68 | — |
| 2024-05-06 | 21.21 | $21.68 | — |
| 2024-05-03 | 21.17 | $21.68 | — |
| 2024-05-02 | 21.12 | $21.68 | — |
| 2024-05-01 | 21.08 | $21.68 | — |
| 2024-04-30 | 21.03 | $21.68 | 1004 |
| 2024-04-29 | 20.99 | $20.86 | — |
| 2024-04-26 | 21.02 | $20.86 | 700 |
| 2024-04-25 | 21.06 | $20.25 | — |
| 2024-04-24 | 21.17 | $20.25 | — |
| 2024-04-23 | 21.28 | $20.25 | 600 |
| 2024-04-22 | 21.39 | $19.96 | 400 |
| 2024-04-19 | 21.54 | $21.54 | — |
| 2024-04-18 | 21.54 | $21.54 | — |
| 2024-04-17 | 21.53 | $21.54 | — |
| 2024-04-16 | 21.53 | $21.54 | — |
| 2024-04-15 | 21.52 | $21.54 | — |
| 2024-04-12 | 21.51 | $21.54 | — |
| 2024-04-11 | 21.50 | $21.54 | — |
| 2024-04-10 | 21.49 | $21.54 | — |
| 2024-04-09 | 21.48 | $21.54 | — |
| 2024-04-08 | 21.48 | $21.54 | — |
| 2024-04-05 | 21.48 | $21.54 | — |
| 2024-04-04 | 21.48 | $21.54 | — |
| 2024-04-03 | 21.48 | $21.54 | — |
| 2024-04-02 | 21.48 | $21.54 | — |
| 2024-04-01 | 21.48 | $21.54 | — |
| 2024-03-28 | 21.47 | $21.54 | 100 |
| 2024-03-27 | 21.46 | $21.76 | — |
| 2024-03-26 | 21.41 | $21.76 | 118 |
| 2024-03-25 | 21.35 | $21.18 | — |
| 2024-03-22 | 21.34 | $21.18 | — |
| 2024-03-21 | 21.31 | $21.18 | 208 |
| 2024-03-20 | 21.29 | $21.14 | — |
| 2024-03-19 | 21.25 | $21.14 | 600 |
| 2024-03-18 | 21.22 | $20.98 | 100 |
| 2024-03-15 | 21.19 | $21.13 | 200 |
| 2024-03-14 | 21.13 | $21.95 | — |
| 2024-03-13 | 20.99 | $21.95 | — |
| 2024-03-12 | 20.84 | $21.95 | — |
| 2024-03-11 | 20.68 | $21.95 | — |
| 2024-03-08 | 20.50 | $21.95 | — |
| 2024-03-07 | 20.32 | $21.95 | — |
| 2024-03-06 | 20.12 | $21.95 | 602 |
| 2024-03-05 | 19.92 | $21.14 | 200 |
| 2024-03-04 | 19.79 | $20.89 | 905 |
| 2024-03-01 | 19.68 | $21.18 | 200 |
| 2024-02-29 | 19.55 | $18.92 | 614 |
| 2024-02-28 | 19.64 | $19.45 | 103 |
| 2024-02-27 | 19.69 | $19.50 | — |
| 2024-02-26 | 19.74 | $19.50 | 1000 |
| 2024-02-23 | 19.79 | $19.42 | 100 |
| 2024-02-22 | 19.86 | $19.61 | — |
| 2024-02-21 | 19.92 | $19.61 | — |
| 2024-02-20 | 19.98 | $19.61 | — |
| 2024-02-16 | 20.05 | $19.61 | — |
| 2024-02-15 | 20.13 | $19.61 | — |
| 2024-02-14 | 20.21 | $19.61 | — |
| 2024-02-13 | 20.30 | $19.61 | 100 |
| 2024-02-12 | 20.39 | $19.69 | — |
| 2024-02-09 | 20.49 | $19.69 | 100 |
| 2024-02-08 | 20.58 | $19.75 | — |
| 2024-02-07 | 20.68 | $19.75 | — |
| 2024-02-06 | 20.79 | $19.75 | 300 |
| 2024-02-05 | 20.90 | $20.90 | — |
| 2024-02-02 | 20.89 | $20.90 | — |
| 2024-02-01 | 20.89 | $20.90 | — |
| 2024-01-31 | 20.89 | $20.90 | — |
| 2024-01-30 | 20.89 | $20.90 | — |
| 2024-01-29 | 20.89 | $20.90 | 103 |
| 2024-01-26 | 20.90 | $20.89 | — |
| 2024-01-25 | 20.91 | $20.89 | — |
| 2024-01-24 | 20.91 | $20.89 | — |
| 2024-01-23 | 20.92 | $20.89 | — |
| 2024-01-22 | 20.93 | $20.89 | — |
| 2024-01-19 | 20.94 | $20.89 | — |
| 2024-01-18 | 20.95 | $20.89 | — |
| 2024-01-17 | 20.95 | $20.89 | — |
| 2024-01-16 | 20.96 | $20.89 | — |
| 2024-01-12 | 20.97 | $20.89 | — |
| 2024-01-11 | 20.96 | $20.89 | — |
| 2024-01-10 | 20.94 | $20.89 | — |
| 2024-01-09 | 20.91 | $20.89 | — |
| 2024-01-08 | 20.86 | $20.89 | — |
| 2024-01-05 | 20.81 | $20.89 | — |
| 2024-01-04 | 20.74 | $20.89 | — |
| 2024-01-03 | 20.67 | $20.89 | 101 |
| 2024-01-02 | 20.59 | $21.12 | — |
| 2023-12-29 | 20.47 | $21.12 | 300 |
| 2023-12-28 | 20.35 | $21.50 | — |
| 2023-12-27 | 20.18 | $21.50 | 1108 |
| 2023-12-26 | 19.99 | $20.87 | — |
| 2023-12-22 | 19.86 | $20.87 | — |
| 2023-12-21 | 19.72 | $20.87 | — |
| 2023-12-20 | 19.56 | $20.87 | — |
| 2023-12-19 | 19.40 | $20.87 | — |
| 2023-12-18 | 19.22 | $20.87 | — |
| 2023-12-15 | 19.02 | $20.87 | 200 |
| 2023-12-14 | 18.80 | $20.96 | 310 |
| 2023-12-13 | 18.55 | $17.91 | — |
| 2023-12-12 | 18.60 | $17.91 | 1000 |
| 2023-12-11 | 18.64 | $18.24 | 108 |
| 2023-12-08 | 18.64 | $18.48 | 114 |
| 2023-12-07 | 18.62 | $18.91 | — |
| 2023-12-06 | 18.55 | $18.91 | — |
| 2023-12-05 | 18.47 | $18.91 | — |
| 2023-12-04 | 18.38 | $18.91 | 107 |
| 2023-12-01 | 18.28 | $19.06 | — |
| 2023-11-30 | 18.16 | $19.06 | — |
| 2023-11-29 | 18.04 | $19.06 | — |
| 2023-11-28 | 17.90 | $19.06 | — |
| 2023-11-27 | 17.75 | $19.06 | 100 |
| 2023-11-24 | 17.59 | $18.50 | — |
| 2023-11-22 | 17.48 | $18.50 | — |
| 2023-11-21 | 17.37 | $18.50 | 1000 |
| 2023-11-20 | 17.25 | $17.27 | — |
| 2023-11-17 | 17.26 | $17.27 | — |
| 2023-11-16 | 17.28 | $17.27 | — |
| 2023-11-15 | 17.31 | $17.27 | — |
| 2023-11-14 | 17.36 | $17.27 | — |
| 2023-11-13 | 17.42 | $17.27 | — |
| 2023-11-10 | 17.48 | $17.27 | — |
| 2023-11-09 | 17.56 | $17.27 | — |
| 2023-11-08 | 17.66 | $17.27 | — |
| 2023-11-07 | 17.76 | $17.27 | — |
| 2023-11-06 | 17.88 | $17.27 | — |
| 2023-11-03 | 18.00 | $17.27 | — |
| 2023-11-02 | 18.14 | $17.27 | 100 |
| 2023-11-01 | 18.29 | $17.27 | 200 |
| 2023-10-31 | 18.46 | $16.93 | — |
| 2023-10-30 | 18.67 | $16.93 | — |
| 2023-10-27 | 18.89 | $16.93 | 600 |
| 2023-10-26 | 19.13 | $17.44 | — |
| 2023-10-25 | 19.34 | $17.44 | — |
| 2023-10-24 | 19.57 | $17.44 | 102 |
| 2023-10-23 | 19.82 | $19.75 | — |
| 2023-10-20 | 19.85 | $19.75 | — |
| 2023-10-19 | 19.90 | $19.75 | — |
| 2023-10-18 | 19.94 | $19.75 | — |
| 2023-10-17 | 20.00 | $19.75 | — |
| 2023-10-16 | 20.06 | $19.75 | — |
| 2023-10-13 | 20.14 | $19.75 | — |
| 2023-10-12 | 20.24 | $19.75 | — |
| 2023-10-11 | 20.37 | $19.75 | — |
| 2023-10-10 | 20.51 | $19.75 | — |
| 2023-10-09 | 20.67 | $19.75 | — |
| 2023-10-06 | 20.85 | $19.75 | — |
| 2023-10-05 | 21.05 | $19.75 | — |
| 2023-10-04 | 21.27 | $19.75 | — |
| 2023-10-03 | 21.51 | $19.75 | — |
| 2023-10-02 | 21.77 | $19.75 | 329 |
| 2023-09-29 | 22.05 | $21.20 | — |
| 2023-09-28 | 22.20 | $21.20 | — |
| 2023-09-27 | 22.37 | $21.20 | — |
| 2023-09-26 | 22.55 | $21.20 | — |
| 2023-09-25 | 22.74 | $21.20 | — |
| 2023-09-22 | 22.95 | $21.20 | — |
| 2023-09-21 | 23.17 | $21.20 | — |
| 2023-09-20 | 23.40 | $21.20 | — |
| 2023-09-19 | 23.64 | $21.20 | 200 |
| 2023-09-18 | 23.90 | $23.90 | — |
| 2023-09-15 | 23.89 | $23.90 | — |
| 2023-09-14 | 23.88 | $23.90 | — |
| 2023-09-13 | 23.87 | $23.90 | — |
| 2023-09-12 | 23.86 | $23.90 | — |
| 2023-09-11 | 23.84 | $23.90 | — |
| 2023-09-08 | 23.81 | $23.90 | — |
| 2023-09-07 | 23.79 | $23.90 | — |
| 2023-09-06 | 23.75 | $23.90 | — |
| 2023-09-05 | 23.72 | $23.90 | — |
| 2023-09-01 | 23.67 | $23.90 | — |
| 2023-08-31 | 23.62 | $23.90 | — |
| 2023-08-30 | 23.57 | $23.90 | — |
| 2023-08-29 | 23.51 | $23.90 | — |
| 2023-08-28 | 23.45 | $23.90 | — |
| 2023-08-25 | 23.39 | $23.90 | — |
| 2023-08-24 | 23.33 | $23.90 | — |
| 2023-08-23 | 23.28 | $23.90 | — |
| 2023-08-22 | 23.22 | $23.90 | 200 |
| 2023-08-21 | 23.16 | $23.32 | — |
| 2023-08-18 | 23.15 | $23.32 | — |
| 2023-08-17 | 23.16 | $23.32 | — |
| 2023-08-16 | 23.16 | $23.32 | 100 |
| 2023-08-15 | 23.16 | $23.00 | — |
| 2023-08-14 | 23.20 | $23.00 | — |
| 2023-08-11 | 23.25 | $23.00 | — |
| 2023-08-10 | 23.30 | $23.00 | — |
| 2023-08-09 | 23.37 | $23.00 | 200 |
| 2023-08-08 | 23.44 | $23.00 | 524 |
| 2023-08-07 | 23.51 | $22.50 | — |
| 2023-08-04 | 23.68 | $22.50 | — |
| 2023-08-03 | 23.90 | $22.50 | 300 |
| 2023-08-02 | 24.16 | $23.82 | — |
| 2023-08-01 | 24.34 | $23.82 | — |
| 2023-07-31 | 24.57 | $23.82 | 344 |
| 2023-07-28 | 24.83 | $23.79 | 218 |
| 2023-07-27 | 25.14 | $23.81 | — |
| 2023-07-26 | 25.49 | $23.81 | — |
| 2023-07-25 | 25.88 | $23.81 | — |
| 2023-07-24 | 26.31 | $23.81 | — |
| 2023-07-21 | 26.79 | $23.81 | — |
| 2023-07-20 | 27.31 | $23.81 | 100 |
| 2023-07-19 | 27.86 | $23.94 | — |
| 2023-07-18 | 28.45 | $23.94 | — |
| 2023-07-17 | 29.08 | $23.94 | 200 |
| 2023-07-14 | 29.75 | $25.08 | — |
| 2023-07-13 | 30.35 | $25.08 | 234 |
| 2023-07-12 | 30.98 | $23.89 | — |
| 2023-07-11 | 31.77 | $23.89 | 300 |
| 2023-07-10 | 32.60 | $32.60 | — |
| 2023-07-07 | 32.60 | $32.60 | — |
| 2023-07-06 | 32.60 | $32.60 | — |
| 2023-07-05 | 32.59 | $32.60 | — |
| 2023-07-03 | 32.59 | $32.60 | — |
| 2023-06-30 | 32.59 | $32.60 | — |
| 2023-06-29 | 32.59 | $32.60 | — |
| 2023-06-28 | 32.58 | $32.60 | — |
| 2023-06-27 | 32.58 | $32.60 | — |
| 2023-06-26 | 32.58 | $32.60 | — |
| 2023-06-23 | 32.58 | $32.60 | — |
| 2023-06-22 | 32.57 | $32.60 | — |
| 2023-06-21 | 32.57 | $32.60 | — |
| 2023-06-20 | 32.57 | $32.60 | — |
| 2023-06-16 | 32.57 | $32.60 | — |
| 2023-06-15 | 32.57 | $32.60 | — |
| 2023-06-14 | 32.56 | $32.60 | — |
| 2023-06-13 | 32.56 | $32.60 | — |
| 2023-06-12 | 32.56 | $32.60 | — |
| 2023-06-09 | 32.56 | $32.60 | — |
| 2023-06-08 | 32.55 | $32.11 | — |
| 2023-06-07 | 32.60 | $32.60 | — |
| 2023-06-06 | 32.60 | $32.60 | — |
| 2023-06-05 | 32.60 | $32.60 | — |
| 2023-06-02 | 32.60 | $32.60 | — |
| 2023-06-01 | 32.60 | $32.60 | — |
| 2023-05-31 | 32.60 | $32.60 | — |
| 2023-05-30 | 32.60 | $32.60 | — |
| 2023-05-26 | 32.60 | $32.60 | — |
| 2023-05-25 | 32.60 | $32.60 | — |
| 2023-05-24 | 32.60 | $32.60 | — |
| 2023-05-23 | 32.60 | $32.60 | — |
| 2023-05-22 | 32.60 | $32.60 | — |
| 2023-05-19 | 32.60 | $32.60 | — |
| 2023-05-18 | 32.60 | $32.60 | — |
| 2023-05-17 | 32.60 | $32.60 | — |
| 2023-05-16 | 32.60 | $32.60 | — |
| 2023-05-15 | 32.60 | $32.60 | — |
| 2023-05-12 | 32.60 | $32.60 | — |
| 2023-05-11 | 32.60 | $32.60 | — |
| 2023-05-10 | 32.60 | $32.60 | — |
| 2023-05-09 | 32.60 | $32.60 | — |
| 2023-05-08 | 32.60 | $32.60 | — |
| 2023-05-05 | 32.60 | $32.60 | — |
| 2023-05-04 | 32.60 | $32.60 | — |
| 2023-05-03 | 32.61 | $32.60 | — |
| 2023-05-02 | 32.61 | $32.60 | — |
| 2023-05-01 | 32.63 | $32.60 | — |
| 2023-04-28 | 32.65 | $32.60 | — |
| 2023-04-27 | 32.67 | $32.60 | — |
| 2023-04-26 | 32.70 | $32.60 | — |
| 2023-04-25 | 32.73 | $32.60 | — |
| 2023-04-24 | 32.77 | $32.60 | 100 |
| 2023-04-21 | 32.82 | $32.60 | — |
| 2023-04-20 | 32.86 | $32.60 | — |
| 2023-04-19 | 32.91 | $32.60 | — |
| 2023-04-18 | 32.96 | $32.60 | — |
| 2023-04-17 | 33.02 | $32.60 | — |
| 2023-04-14 | 33.07 | $32.60 | — |
| 2023-04-13 | 33.15 | $32.60 | — |
| 2023-04-12 | 33.26 | $32.60 | — |
| 2023-04-11 | 33.39 | $32.60 | — |
| 2023-04-10 | 33.55 | $32.60 | 100 |
| 2023-04-06 | 33.73 | $32.62 | 300 |
| 2023-04-05 | 33.94 | $33.60 | — |
| 2023-04-04 | 34.07 | $33.60 | — |
| 2023-04-03 | 34.23 | $33.60 | — |
| 2023-03-31 | 34.41 | $33.60 | — |
| 2023-03-30 | 34.61 | $33.60 | — |
| 2023-03-29 | 34.83 | $33.60 | — |
| 2023-03-28 | 35.07 | $33.60 | — |
| 2023-03-27 | 35.34 | $33.60 | — |
| 2023-03-24 | 35.63 | $33.60 | — |
| 2023-03-23 | 35.95 | $33.60 | 720 |
| 2023-03-22 | 36.28 | $32.94 | — |
| 2023-03-21 | 36.71 | $32.94 | — |
| 2023-03-20 | 37.17 | $32.94 | — |
| 2023-03-17 | 37.65 | $32.94 | 800 |
| 2023-03-16 | 38.16 | $38.05 | — |
| 2023-03-15 | 38.18 | $38.05 | — |
| 2023-03-14 | 38.20 | $38.05 | — |
| 2023-03-13 | 38.23 | $38.05 | — |
| 2023-03-10 | 38.26 | $38.05 | — |
| 2023-03-09 | 38.30 | $38.05 | — |
| 2023-03-08 | 38.33 | $38.05 | — |
| 2023-03-07 | 38.37 | $38.05 | — |
| 2023-03-06 | 38.41 | $38.05 | 100 |
| 2023-03-03 | 38.45 | $38.05 | — |
| 2023-03-02 | 38.49 | $38.05 | 500 |
| 2023-03-01 | 38.54 | $38.54 | — |
| 2023-02-28 | 38.54 | $38.54 | — |
| 2023-02-27 | 38.54 | $38.54 | — |
| 2023-02-24 | 38.54 | $38.54 | — |
| 2023-02-23 | 38.54 | $38.54 | — |
| 2023-02-22 | 38.54 | $38.54 | — |
| 2023-02-21 | 38.54 | $38.54 | — |
| 2023-02-17 | 38.56 | $38.54 | — |
| 2023-02-16 | 38.57 | $38.54 | — |
| 2023-02-15 | 38.60 | $38.54 | — |
| 2023-02-14 | 38.63 | $38.54 | — |
| 2023-02-13 | 38.67 | $38.54 | — |
| 2023-02-10 | 38.68 | $38.54 | — |
| 2023-02-09 | 38.68 | $38.54 | — |
| 2023-02-08 | 38.65 | $38.54 | — |
| 2023-02-07 | 38.60 | $38.54 | — |
| 2023-02-06 | 38.52 | $38.54 | — |
| 2023-02-03 | 38.42 | $38.54 | — |
| 2023-02-02 | 38.30 | $38.54 | — |
| 2023-02-01 | 38.16 | $38.54 | — |
| 2023-01-31 | 38.00 | $38.54 | 400 |
| 2023-01-30 | 37.81 | $38.53 | — |
| 2023-01-27 | 37.60 | $38.53 | — |
| 2023-01-26 | 37.37 | $38.53 | — |
| 2023-01-25 | 37.12 | $38.53 | 110 |
| 2023-01-24 | 36.84 | $39.70 | — |
| 2023-01-23 | 36.43 | $39.70 | — |
| 2023-01-20 | 35.98 | $39.70 | 100 |
| 2023-01-19 | 35.51 | $40.21 | — |
| 2023-01-18 | 34.96 | $40.21 | 100 |
| 2023-01-17 | 34.38 | $39.85 | 1000 |
| 2023-01-13 | 33.81 | $33.80 | — |
| 2023-01-12 | 33.81 | $33.80 | — |
| 2023-01-11 | 33.82 | $33.80 | — |
| 2023-01-10 | 33.83 | $33.80 | — |
| 2023-01-09 | 33.82 | $33.80 | — |
| 2023-01-06 | 33.77 | $33.80 | — |
| 2023-01-05 | 33.69 | $33.80 | — |
| 2023-01-04 | 33.59 | $33.80 | — |
| 2023-01-03 | 33.46 | $33.80 | — |
| 2022-12-30 | 33.29 | $33.80 | — |
| 2022-12-29 | 33.10 | $33.80 | — |
| 2022-12-28 | 32.88 | $33.80 | — |
| 2022-12-27 | 32.63 | $33.80 | — |
| 2022-12-23 | 32.36 | $33.80 | — |
| 2022-12-22 | 32.05 | $33.80 | 431 |
| 2022-12-21 | 31.71 | $33.89 | — |
| 2022-12-20 | 31.34 | $33.89 | — |
| 2022-12-19 | 30.94 | $33.89 | — |
| 2022-12-16 | 30.51 | $33.89 | — |
| 2022-12-15 | 30.04 | $33.89 | 900 |
| 2022-12-14 | 29.55 | $34.67 | — |
| 2022-12-13 | 28.96 | $34.67 | 400 |
| 2022-12-12 | 28.32 | $33.97 | 200 |
| 2022-12-09 | 27.73 | $27.73 | — |
| 2022-12-08 | 27.73 | $27.73 | — |
| 2022-12-07 | 27.73 | $27.73 | — |
| 2022-12-06 | 27.73 | $27.73 | — |
| 2022-12-05 | 27.73 | $27.73 | — |
| 2022-12-02 | 27.72 | $27.73 | — |
| 2022-12-01 | 27.70 | $27.73 | — |
| 2022-11-30 | 27.67 | $27.73 | — |
| 2022-11-29 | 27.63 | $27.73 | — |
| 2022-11-28 | 27.58 | $27.73 | — |
| 2022-11-25 | 27.53 | $27.73 | — |
| 2022-11-23 | 27.46 | $27.73 | — |
| 2022-11-22 | 27.39 | $27.73 | — |
| 2022-11-21 | 27.30 | $27.73 | — |
| 2022-11-18 | 27.21 | $27.73 | — |
| 2022-11-17 | 27.11 | $27.73 | — |
| 2022-11-16 | 26.99 | $27.73 | — |
| 2022-11-15 | 26.87 | $27.73 | — |
| 2022-11-14 | 26.74 | $27.73 | — |
| 2022-11-11 | 26.61 | $27.73 | — |
| 2022-11-10 | 26.46 | $27.73 | — |
| 2022-11-09 | 26.30 | $27.73 | — |
| 2022-11-08 | 26.13 | $27.73 | 220 |
| 2022-11-07 | 25.96 | $27.37 | 900 |
| 2022-11-04 | 25.81 | $25.81 | — |
| 2022-11-03 | 25.81 | $25.81 | — |
| 2022-11-02 | 25.81 | $25.81 | — |
| 2022-11-01 | 25.81 | $25.81 | — |
| 2022-10-31 | 25.81 | $25.81 | — |
| 2022-10-28 | 25.81 | $25.81 | — |
| 2022-10-27 | 25.81 | $25.81 | — |
| 2022-10-26 | 25.81 | $25.81 | — |
| 2022-10-25 | 25.81 | $25.81 | — |
| 2022-10-24 | 25.81 | $25.81 | — |
| 2022-10-21 | 25.81 | $25.81 | — |
| 2022-10-20 | 25.81 | $25.81 | — |
| 2022-10-19 | 25.81 | $25.81 | — |
| 2022-10-18 | 25.81 | $25.81 | — |
| 2022-10-17 | 25.82 | $25.81 | — |
| 2022-10-14 | 25.83 | $25.81 | — |
| 2022-10-13 | 25.85 | $25.81 | — |
| 2022-10-12 | 25.87 | $25.81 | — |
| 2022-10-11 | 25.92 | $25.81 | — |
| 2022-10-10 | 25.98 | $25.81 | — |
| 2022-10-07 | 26.06 | $25.81 | — |
| 2022-10-06 | 26.15 | $25.81 | — |
| 2022-10-05 | 26.28 | $25.81 | — |
| 2022-10-04 | 26.44 | $25.81 | — |
| 2022-10-03 | 26.63 | $25.81 | — |
| 2022-09-30 | 26.86 | $25.81 | — |
| 2022-09-29 | 27.12 | $25.81 | — |
| 2022-09-28 | 27.41 | $25.81 | — |
| 2022-09-27 | 27.73 | $25.81 | — |
| 2022-09-26 | 28.08 | $25.81 | — |
| 2022-09-23 | 28.47 | $25.81 | 109 |
| 2022-09-22 | 28.89 | $26.04 | — |
| 2022-09-21 | 29.32 | $26.04 | — |
| 2022-09-20 | 29.78 | $26.04 | 200 |
| 2022-09-19 | 30.28 | $27.50 | — |
| 2022-09-16 | 30.65 | $27.50 | — |
| 2022-09-15 | 31.06 | $27.50 | 200 |
| 2022-09-14 | 31.48 | $29.36 | — |
| 2022-09-13 | 31.75 | $29.36 | — |
| 2022-09-12 | 32.03 | $29.36 | — |
| 2022-09-09 | 32.33 | $29.36 | 105 |
| 2022-09-08 | 32.64 | $32.64 | — |
| 2022-09-07 | 32.64 | $32.64 | — |
| 2022-09-06 | 32.64 | $32.64 | — |
| 2022-09-02 | 32.64 | $32.64 | — |
| 2022-09-01 | 32.64 | $32.64 | — |
| 2022-08-31 | 32.64 | $32.64 | — |
| 2022-08-30 | 32.64 | $32.64 | — |
| 2022-08-29 | 32.64 | $32.64 | — |
| 2022-08-26 | 32.64 | $32.64 | — |
| 2022-08-25 | 32.64 | $32.64 | — |
| 2022-08-24 | 32.64 | $32.64 | — |
| 2022-08-23 | 32.64 | $32.64 | — |
| 2022-08-22 | 32.64 | $32.64 | — |
| 2022-08-19 | 32.64 | $32.64 | — |
| 2022-08-18 | 32.64 | $32.64 | — |
| 2022-08-17 | 32.64 | $32.64 | — |
| 2022-08-16 | 32.63 | $32.64 | — |
| 2022-08-15 | 32.61 | $32.64 | — |
| 2022-08-12 | 32.57 | $32.64 | — |
| 2022-08-11 | 32.55 | $32.64 | — |
| 2022-08-10 | 32.55 | $32.64 | — |
| 2022-08-09 | 32.55 | $32.64 | — |
| 2022-08-08 | 32.57 | $32.64 | — |
| 2022-08-05 | 32.61 | $32.64 | — |
| 2022-08-04 | 32.66 | $32.64 | — |
| 2022-08-03 | 32.72 | $32.64 | — |
| 2022-08-02 | 32.79 | $32.64 | — |
| 2022-08-01 | 32.87 | $32.64 | — |
| 2022-07-29 | 32.97 | $32.64 | — |
| 2022-07-28 | 33.09 | $32.64 | — |
| 2022-07-27 | 33.21 | $32.64 | — |
| 2022-07-26 | 33.35 | $32.64 | — |
| 2022-07-25 | 33.51 | $32.64 | — |
| 2022-07-22 | 33.67 | $32.64 | — |
| 2022-07-21 | 33.85 | $32.64 | 200 |
| 2022-07-20 | 34.05 | $30.33 | — |
| 2022-07-19 | 34.48 | $30.33 | — |
| 2022-07-18 | 34.94 | $30.33 | 200 |
| 2022-07-15 | 35.43 | $35.43 | — |
| 2022-07-14 | 35.43 | $35.43 | — |
| 2022-07-13 | 35.43 | $35.43 | — |
| 2022-07-12 | 35.43 | $35.43 | — |
| 2022-07-11 | 35.43 | $35.43 | — |
| 2022-07-08 | 35.43 | $35.43 | — |
| 2022-07-07 | 35.43 | $35.43 | — |
| 2022-07-06 | 35.43 | $35.43 | — |
| 2022-07-05 | 35.43 | $35.43 | — |
| 2022-07-01 | 35.43 | $35.43 | — |
| 2022-06-30 | 35.43 | $35.43 | — |
| 2022-06-29 | 35.41 | $35.43 | — |
| 2022-06-28 | 35.37 | $35.43 | — |
| 2022-06-27 | 35.30 | $35.43 | — |
| 2022-06-24 | 35.22 | $35.43 | — |
| 2022-06-23 | 35.11 | $35.43 | — |
| 2022-06-22 | 34.99 | $35.43 | — |
| 2022-06-21 | 34.84 | $35.43 | — |
| 2022-06-17 | 34.67 | $35.43 | — |
| 2022-06-16 | 34.48 | $35.43 | — |
| 2022-06-15 | 34.27 | $35.43 | — |
| 2022-06-14 | 34.04 | $35.43 | — |
| 2022-06-13 | 33.78 | $35.43 | — |
| 2022-06-10 | 33.51 | $35.43 | — |
| 2022-06-09 | 33.22 | $35.43 | — |
| 2022-06-08 | 32.90 | $35.43 | — |
| 2022-06-07 | 32.56 | $35.43 | — |
| 2022-06-06 | 32.20 | $35.43 | — |
| 2022-06-03 | 31.82 | $35.43 | — |
| 2022-06-02 | 31.42 | $35.43 | 100 |
| 2022-06-01 | 31.00 | $31.00 | — |
| 2022-05-31 | 31.00 | $31.00 | — |
| 2022-05-27 | 31.00 | $31.00 | — |
| 2022-05-26 | 31.00 | $31.00 | — |
| 2022-05-25 | 31.00 | $31.00 | — |
| 2022-05-24 | 31.00 | $31.00 | — |
| 2022-05-23 | 31.00 | $31.00 | — |
| 2022-05-20 | 31.02 | $31.00 | — |
| 2022-05-19 | 31.05 | $31.00 | — |
| 2022-05-18 | 31.09 | $31.00 | — |
| 2022-05-17 | 31.15 | $31.00 | — |
| 2022-05-16 | 31.23 | $31.00 | — |
| 2022-05-13 | 31.32 | $31.00 | — |
| 2022-05-12 | 31.43 | $31.00 | — |
| 2022-05-11 | 31.55 | $31.00 | — |
| 2022-05-10 | 31.69 | $31.00 | — |
| 2022-05-09 | 31.85 | $31.00 | — |
| 2022-05-06 | 32.02 | $31.00 | — |
| 2022-05-05 | 32.20 | $31.00 | — |
| 2022-05-04 | 32.40 | $31.00 | — |
| 2022-05-03 | 32.62 | $31.00 | 600 |
| 2022-05-02 | 32.85 | $31.00 | — |
| 2022-04-29 | 33.10 | $31.00 | — |
| 2022-04-28 | 33.36 | $31.00 | — |
| 2022-04-27 | 33.64 | $31.00 | — |
| 2022-04-26 | 33.94 | $31.00 | 1000 |
| 2022-04-25 | 34.25 | $34.23 | — |
| 2022-04-22 | 34.26 | $34.23 | — |
| 2022-04-21 | 34.27 | $34.23 | — |
| 2022-04-20 | 34.28 | $34.23 | — |
| 2022-04-19 | 34.29 | $34.23 | — |
| 2022-04-18 | 34.31 | $34.23 | — |
| 2022-04-14 | 34.32 | $34.23 | — |
| 2022-04-13 | 34.33 | $34.23 | — |
| 2022-04-12 | 34.35 | $34.23 | — |
| 2022-04-11 | 34.36 | $34.23 | — |
| 2022-04-08 | 34.36 | $34.23 | — |
| 2022-04-07 | 34.36 | $34.23 | — |
| 2022-04-06 | 34.35 | $34.23 | — |
| 2022-04-05 | 34.38 | $34.23 | 200 |
| 2022-04-04 | 34.44 | $34.47 | — |
| 2022-04-01 | 34.50 | $34.47 | — |
| 2022-03-31 | 34.60 | $34.47 | — |
| 2022-03-30 | 34.72 | $34.47 | — |
| 2022-03-29 | 34.88 | $34.47 | — |
| 2022-03-28 | 35.07 | $34.47 | — |
| 2022-03-25 | 35.29 | $34.47 | — |
| 2022-03-24 | 35.54 | $34.47 | — |
| 2022-03-23 | 35.83 | $34.47 | — |
| 2022-03-22 | 36.14 | $34.47 | — |
| 2022-03-21 | 36.48 | $34.47 | — |
| 2022-03-18 | 36.86 | $34.47 | — |
| 2022-03-17 | 37.27 | $34.47 | — |
| 2022-03-16 | 37.70 | $34.47 | 1001 |
| 2022-03-15 | 38.17 | $32.98 | — |
| 2022-03-14 | 38.82 | $32.98 | — |
| 2022-03-11 | 39.51 | $32.98 | — |
| 2022-03-10 | 40.24 | $32.98 | 7600 |
| 2022-03-09 | 41.00 | $41.00 | — |
| 2022-03-08 | 41.00 | $41.00 | — |
| 2022-03-07 | 41.00 | $41.00 | — |
| 2022-03-04 | 41.00 | $41.00 | — |
| 2022-03-03 | 41.00 | $41.00 | — |
| 2022-03-02 | 41.00 | $41.00 | — |
| 2022-03-01 | 41.00 | $41.00 | — |
| 2022-02-28 | 41.00 | $41.00 | — |
| 2022-02-25 | 41.00 | $41.00 | — |
| 2022-02-24 | 41.00 | $41.00 | — |
| 2022-02-23 | 41.01 | $41.00 | — |
| 2022-02-22 | 41.01 | $41.00 | — |
| 2022-02-18 | 41.02 | $41.00 | — |
| 2022-02-17 | 41.05 | $41.00 | — |
| 2022-02-16 | 41.09 | $41.00 | — |
| 2022-02-15 | 41.14 | $41.00 | — |
| 2022-02-14 | 41.21 | $41.00 | — |
| 2022-02-11 | 41.28 | $41.00 | — |
| 2022-02-10 | 41.39 | $41.00 | — |
| 2022-02-09 | 41.51 | $41.00 | — |
| 2022-02-08 | 41.64 | $41.00 | — |
| 2022-02-07 | 41.81 | $41.00 | — |
| 2022-02-04 | 42.00 | $41.00 | — |
| 2022-02-03 | 42.21 | $41.00 | — |
| 2022-02-02 | 42.45 | $41.00 | — |
| 2022-02-01 | 42.71 | $41.00 | — |
| 2022-01-31 | 43.00 | $41.00 | — |
| 2022-01-28 | 43.31 | $41.00 | — |
| 2022-01-27 | 43.64 | $41.00 | 603 |
| 2022-01-26 | 44.00 | $42.15 | 400 |
| 2022-01-25 | 44.26 | $41.35 | 520 |
| 2022-01-24 | 44.63 | $41.90 | 400 |
| 2022-01-21 | 44.96 | $43.85 | — |
| 2022-01-20 | 45.11 | $43.85 | — |
| 2022-01-19 | 45.27 | $43.85 | — |
| 2022-01-18 | 45.45 | $43.85 | — |
| 2022-01-14 | 45.63 | $43.85 | 211 |
| 2022-01-13 | 45.82 | $45.50 | 100 |
| 2022-01-12 | 45.86 | $45.01 | — |
| 2022-01-11 | 45.95 | $45.01 | 302 |
| 2022-01-10 | 46.04 | $46.35 | — |
| 2022-01-07 | 46.01 | $46.35 | — |
| 2022-01-06 | 45.97 | $46.35 | 100 |
| 2022-01-05 | 45.93 | $45.93 | — |
| 2022-01-04 | 45.93 | $45.93 | — |
| 2022-01-03 | 45.93 | $45.93 | — |
| 2021-12-31 | 45.93 | $45.93 | — |
| 2021-12-30 | 45.93 | $45.93 | — |
| 2021-12-29 | 45.94 | $45.93 | — |
| 2021-12-28 | 45.95 | $45.93 | — |
| 2021-12-27 | 45.96 | $45.93 | — |
| 2021-12-23 | 45.98 | $45.93 | — |
| 2021-12-22 | 46.01 | $45.93 | — |
| 2021-12-21 | 46.05 | $45.93 | — |
| 2021-12-20 | 46.10 | $45.93 | — |
| 2021-12-17 | 46.16 | $45.93 | — |
| 2021-12-16 | 46.22 | $45.93 | — |
| 2021-12-15 | 46.30 | $45.93 | — |
| 2021-12-14 | 46.39 | $45.93 | — |
| 2021-12-13 | 46.49 | $45.93 | — |
| 2021-12-10 | 46.59 | $45.93 | — |
| 2021-12-09 | 46.69 | $45.93 | — |
| 2021-12-08 | 46.80 | $45.93 | — |
| 2021-12-07 | 46.91 | $45.93 | — |
| 2021-12-06 | 47.02 | $45.93 | — |
| 2021-12-03 | 47.14 | $45.93 | — |
| 2021-12-02 | 47.26 | $45.93 | 100 |
| 2021-12-01 | 47.39 | $47.07 | — |
| 2021-11-30 | 47.41 | $47.07 | — |
| 2021-11-29 | 47.43 | $47.07 | — |
| 2021-11-26 | 47.46 | $47.07 | — |
| 2021-11-24 | 47.49 | $47.07 | 312 |
| 2021-11-23 | 47.53 | $48.13 | 100 |
| 2021-11-22 | 47.46 | $48.13 | — |
| 2021-11-19 | 47.40 | $48.13 | — |
| 2021-11-18 | 47.34 | $48.13 | — |
| 2021-11-17 | 47.28 | $48.13 | — |
| 2021-11-16 | 47.22 | $48.13 | 600 |
| 2021-11-15 | 47.16 | $46.80 | — |
| 2021-11-12 | 47.23 | $46.80 | — |
| 2021-11-11 | 47.32 | $46.80 | — |
| 2021-11-10 | 47.45 | $46.80 | — |
| 2021-11-09 | 47.60 | $46.80 | — |
| 2021-11-08 | 47.77 | $46.80 | — |
| 2021-11-05 | 47.98 | $46.80 | — |
| 2021-11-04 | 48.21 | $46.80 | — |
| 2021-11-03 | 48.46 | $46.80 | — |
| 2021-11-02 | 48.74 | $46.80 | 300 |
| 2021-11-01 | 49.05 | $48.09 | — |
| 2021-10-29 | 49.26 | $48.09 | — |
| 2021-10-28 | 49.48 | $48.09 | 1400 |
| 2021-10-27 | 49.73 | $48.25 | — |
| 2021-10-26 | 49.98 | $48.25 | — |
| 2021-10-25 | 50.25 | $48.25 | — |
| 2021-10-22 | 50.54 | $48.25 | — |
| 2021-10-21 | 50.85 | $48.25 | — |
| 2021-10-20 | 51.18 | $48.25 | 100 |
| 2021-10-19 | 51.53 | $47.90 | — |
| 2021-10-18 | 51.94 | $47.90 | 220 |
| 2021-10-15 | 52.39 | $52.36 | — |
| 2021-10-14 | 52.41 | $52.36 | — |
| 2021-10-13 | 52.45 | $52.36 | — |
| 2021-10-12 | 52.49 | $52.36 | — |
| 2021-10-11 | 52.54 | $52.36 | — |
| 2021-10-08 | 52.60 | $52.36 | — |
| 2021-10-07 | 52.67 | $52.36 | — |
| 2021-10-06 | 52.75 | $52.36 | — |
| 2021-10-05 | 52.83 | $52.36 | — |
| 2021-10-04 | 52.93 | $52.36 | — |
| 2021-10-01 | 53.03 | $52.36 | — |
| 2021-09-30 | 53.14 | $52.36 | — |
| 2021-09-29 | 53.26 | $52.36 | — |
| 2021-09-28 | 53.39 | $52.36 | — |
| 2021-09-27 | 53.53 | $52.36 | — |
| 2021-09-24 | 53.67 | $52.36 | — |
| 2021-09-23 | 53.82 | $52.36 | — |
| 2021-09-22 | 53.99 | $52.36 | 100 |
| 2021-09-21 | 54.16 | $54.16 | — |
| 2021-09-20 | 54.15 | $54.16 | — |
| 2021-09-17 | 54.15 | $54.16 | — |
| 2021-09-16 | 54.15 | $54.16 | — |
| 2021-09-15 | 54.15 | $54.16 | — |
| 2021-09-14 | 54.15 | $54.16 | — |
| 2021-09-13 | 54.15 | $54.16 | — |
| 2021-09-10 | 54.15 | $54.16 | — |
| 2021-09-09 | 54.17 | $54.16 | — |
| 2021-09-08 | 54.20 | $54.16 | — |
| 2021-09-07 | 54.23 | $54.16 | 1000 |
| 2021-09-03 | 54.28 | $54.16 | — |
| 2021-09-02 | 54.34 | $54.16 | — |
| 2021-09-01 | 54.40 | $54.16 | 200 |
| 2021-08-31 | 54.48 | $54.12 | — |
| 2021-08-30 | 54.57 | $54.12 | — |
| 2021-08-27 | 54.66 | $54.12 | — |
| 2021-08-26 | 54.77 | $54.12 | — |
| 2021-08-25 | 54.89 | $54.12 | — |
| 2021-08-24 | 55.02 | $54.12 | — |
| 2021-08-23 | 55.16 | $54.12 | — |
| 2021-08-20 | 55.31 | $54.12 | — |
| 2021-08-19 | 55.47 | $54.12 | — |
| 2021-08-18 | 55.64 | $54.12 | — |
| 2021-08-17 | 55.81 | $54.12 | — |
| 2021-08-16 | 56.00 | $54.12 | 200 |
| 2021-08-13 | 56.20 | $56.20 | — |
| 2021-08-12 | 56.20 | $56.20 | — |
| 2021-08-11 | 56.20 | $56.20 | — |
| 2021-08-10 | 56.20 | $56.20 | — |
| 2021-08-09 | 56.20 | $56.20 | — |
| 2021-08-06 | 56.20 | $56.20 | — |
| 2021-08-05 | 56.20 | $56.20 | — |
| 2021-08-04 | 56.19 | $56.20 | — |
| 2021-08-03 | 56.18 | $56.20 | — |
| 2021-08-02 | 56.16 | $56.20 | — |
| 2021-07-30 | 56.13 | $56.20 | — |
| 2021-07-29 | 56.09 | $56.20 | — |
| 2021-07-28 | 56.05 | $56.20 | — |
| 2021-07-27 | 56.00 | $56.20 | — |
| 2021-07-26 | 55.94 | $56.20 | — |
| 2021-07-23 | 55.88 | $56.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.16
2026-07-20
Close Price
$22.81
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.74
Average
28.17
Maximum
55.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.16 | $22.81 | 100 |
| 2026-07-17 | 23.22 | $22.81 | 100 |
| 2026-07-16 | 23.30 | $22.81 | — |
| 2026-07-15 | 23.38 | $22.81 | 100 |
| 2026-07-14 | 23.48 | $23.00 | 900 |
| 2026-07-13 | 23.55 | $23.00 | 900 |
| 2026-07-10 | 23.64 | $23.00 | 900 |
| 2026-07-09 | 23.73 | $23.00 | 900 |
| 2026-07-08 | 23.83 | $23.00 | 900 |
| 2026-07-07 | 23.96 | $23.00 | 100 |
| 2026-07-06 | 24.09 | $24.10 | 900 |
| 2026-07-02 | 24.01 | $24.10 | 900 |
| 2026-07-01 | 23.92 | $24.10 | 900 |
| 2026-06-30 | 23.81 | $24.10 | 900 |
| 2026-06-29 | 23.68 | $24.10 | 900 |
| 2026-06-26 | 23.52 | $24.10 | 900 |
| 2026-06-25 | 23.33 | $24.10 | 900 |
| 2026-06-24 | 23.11 | $24.10 | 900 |
| 2026-06-23 | 22.85 | $24.10 | 900 |
| 2026-06-22 | 22.55 | $23.50 | 2000 |
| 2026-06-18 | 22.33 | $22.25 | 12 |
| 2026-06-17 | 22.33 | $22.25 | 12 |
| 2026-06-16 | 22.33 | $22.25 | 12 |
| 2026-06-15 | 22.34 | $22.25 | 12 |
| 2026-06-12 | 22.34 | $22.25 | 12 |
| 2026-06-11 | 22.34 | $22.25 | 12 |
| 2026-06-10 | 22.34 | $22.25 | — |
| 2026-06-09 | 22.34 | $22.25 | — |
| 2026-06-08 | 22.34 | $22.25 | — |
| 2026-06-05 | 22.33 | $22.25 | 12 |
| 2026-06-04 | 22.33 | $22.25 | — |
| 2026-06-03 | 22.32 | $22.25 | 12 |
| 2026-06-02 | 22.31 | $22.25 | 12 |
| 2026-06-01 | 22.30 | $22.25 | 12 |
| 2026-05-29 | 22.28 | $22.25 | 12 |
| 2026-05-28 | 22.26 | $22.25 | 12 |
| 2026-05-27 | 22.23 | $22.25 | 12 |
| 2026-05-26 | 22.20 | $22.25 | 12 |
| 2026-05-22 | 22.17 | $22.25 | 12 |
| 2026-05-21 | 22.12 | $22.25 | 12 |
| 2026-05-20 | 22.07 | $22.25 | 12 |
| 2026-05-19 | 22.01 | $22.25 | 12 |
| 2026-05-18 | 21.94 | $22.25 | 12 |
| 2026-05-15 | 21.85 | $22.25 | — |
| 2026-05-14 | 21.75 | $22.25 | 12 |
| 2026-05-13 | 21.64 | $22.25 | 12 |
| 2026-05-12 | 21.50 | $22.25 | 12 |
| 2026-05-11 | 21.35 | $22.25 | 100 |
| 2026-05-08 | 21.17 | $22.25 | 100 |
| 2026-05-07 | 20.96 | $22.25 | — |
| 2026-05-06 | 20.72 | $22.25 | 400 |
| 2026-05-05 | 20.44 | $20.44 | 200 |
| 2026-05-04 | 20.51 | $20.44 | — |
| 2026-05-01 | 20.58 | $20.44 | 200 |
| 2026-04-30 | 20.67 | $20.44 | 200 |
| 2026-04-29 | 20.78 | $20.44 | 200 |
| 2026-04-28 | 20.91 | $20.44 | 200 |
| 2026-04-27 | 21.07 | $20.44 | 200 |
| 2026-04-24 | 21.25 | $20.44 | 200 |
| 2026-04-23 | 21.46 | $20.44 | 2800 |
| 2026-04-22 | 21.71 | $22.84 | 10 |
| 2026-04-21 | 21.49 | $22.84 | 124 |
| 2026-04-20 | 21.24 | $21.61 | — |
| 2026-04-17 | 21.21 | $21.61 | 100 |
| 2026-04-16 | 21.18 | $21.61 | 100 |
| 2026-04-15 | 21.14 | $21.61 | 614 |
| 2026-04-14 | 21.11 | $21.35 | 100 |
| 2026-04-13 | 21.12 | $21.35 | 100 |
| 2026-04-10 | 21.14 | $21.35 | 100 |
| 2026-04-09 | 21.17 | $21.35 | 100 |
| 2026-04-08 | 21.21 | $21.35 | — |
| 2026-04-07 | 21.26 | $21.35 | — |
| 2026-04-06 | 21.32 | $21.35 | 100 |
| 2026-04-02 | 21.39 | $21.35 | 100 |
| 2026-04-01 | 21.48 | $21.35 | 100 |
| 2026-03-31 | 21.59 | $21.35 | 100 |
| 2026-03-30 | 21.71 | $21.35 | 100 |
| 2026-03-27 | 21.87 | $21.35 | 100 |
| 2026-03-26 | 22.05 | $21.35 | 100 |
| 2026-03-25 | 22.26 | $21.35 | 100 |
| 2026-03-24 | 22.51 | $21.35 | 100 |
| 2026-03-23 | 22.80 | $21.35 | 400 |
| 2026-03-20 | 23.14 | $23.06 | 100 |
| 2026-03-19 | 23.18 | $23.06 | — |
| 2026-03-18 | 23.22 | $23.06 | 100 |
| 2026-03-17 | 23.27 | $23.06 | 100 |
| 2026-03-16 | 23.33 | $23.06 | — |
| 2026-03-13 | 23.40 | $23.06 | 100 |
| 2026-03-12 | 23.48 | $23.06 | 100 |
| 2026-03-11 | 23.57 | $23.06 | 100 |
| 2026-03-10 | 23.68 | $23.06 | 100 |
| 2026-03-09 | 23.80 | $23.06 | 100 |
| 2026-03-06 | 23.95 | $23.06 | — |
| 2026-03-05 | 24.12 | $23.06 | 100 |
| 2026-03-04 | 24.31 | $23.06 | 100 |
| 2026-03-03 | 24.53 | $23.06 | 100 |
| 2026-03-02 | 24.79 | $23.06 | 100 |
| 2026-02-27 | 25.08 | $23.06 | 100 |
| 2026-02-26 | 25.42 | $23.06 | 600 |
| 2026-02-25 | 25.80 | $25.50 | 2900 |
| 2026-02-24 | 25.72 | $25.50 | 2900 |
| 2026-02-23 | 25.63 | $25.50 | 2900 |
| 2026-02-20 | 25.51 | $25.50 | — |
| 2026-02-19 | 25.37 | $25.50 | — |
| 2026-02-18 | 25.19 | $25.50 | — |
| 2026-02-17 | 24.98 | $25.50 | — |
| 2026-02-13 | 24.73 | $25.50 | — |
| 2026-02-12 | 24.43 | $25.50 | — |
| 2026-02-11 | 24.08 | $25.50 | 4200 |
| 2026-02-10 | 23.67 | $24.00 | — |
| 2026-02-09 | 23.50 | $24.00 | — |
| 2026-02-06 | 23.30 | $24.00 | — |
| 2026-02-05 | 23.06 | $24.00 | 250 |
| 2026-02-04 | 22.78 | $24.00 | 300 |
| 2026-02-03 | 22.45 | $23.36 | 100 |
| 2026-02-02 | 22.20 | $24.22 | 107 |
| 2026-01-30 | 21.73 | $24.13 | 124 |
| 2026-01-29 | 21.20 | $21.20 | 1 |
| 2026-01-28 | 21.20 | $21.20 | 1 |
| 2026-01-27 | 21.20 | $21.20 | 1 |
| 2026-01-26 | 21.20 | $21.20 | 1 |
| 2026-01-23 | 21.20 | $21.20 | 1 |
| 2026-01-22 | 21.20 | $21.20 | 1 |
| 2026-01-21 | 21.21 | $21.20 | 1 |
| 2026-01-20 | 21.21 | $21.20 | 1 |
| 2026-01-16 | 21.21 | $21.20 | 1 |
| 2026-01-15 | 21.21 | $21.20 | 1 |
| 2026-01-14 | 21.21 | $21.20 | 1 |
| 2026-01-13 | 21.22 | $21.20 | 1 |
| 2026-01-12 | 21.22 | $21.20 | 1 |
| 2026-01-09 | 21.22 | $21.20 | 1 |
| 2026-01-08 | 21.23 | $21.20 | 1 |
| 2026-01-07 | 21.23 | $21.20 | 1 |
| 2026-01-06 | 21.24 | $21.20 | — |
| 2026-01-05 | 21.25 | $21.20 | 1 |
| 2026-01-02 | 21.25 | $21.20 | 1 |
| 2025-12-31 | 21.26 | $21.20 | 1 |
| 2025-12-30 | 21.27 | $21.20 | 1 |
| 2025-12-29 | 21.29 | $21.20 | 1 |
| 2025-12-26 | 21.30 | $21.20 | 1 |
| 2025-12-24 | 21.31 | $21.20 | — |
| 2025-12-23 | 21.33 | $21.20 | 1 |
| 2025-12-22 | 21.35 | $21.20 | 1 |
| 2025-12-19 | 21.37 | $21.20 | 1 |
| 2025-12-18 | 21.40 | $21.20 | 1 |
| 2025-12-17 | 21.43 | $21.20 | 300 |
| 2025-12-16 | 21.46 | $21.20 | 300 |
| 2025-12-15 | 21.50 | $21.20 | — |
| 2025-12-12 | 21.54 | $21.20 | — |
| 2025-12-11 | 21.58 | $21.20 | 1001 |
| 2025-12-10 | 21.64 | $21.50 | 2000 |
| 2025-12-09 | 21.63 | $21.50 | 2000 |
| 2025-12-08 | 21.63 | $21.50 | 2000 |
| 2025-12-05 | 21.62 | $21.50 | 2000 |
| 2025-12-04 | 21.61 | $21.50 | 2000 |
| 2025-12-03 | 21.59 | $21.50 | 2000 |
| 2025-12-02 | 21.58 | $21.50 | — |
| 2025-12-01 | 21.55 | $21.50 | 2000 |
| 2025-11-28 | 21.52 | $21.50 | — |
| 2025-11-26 | 21.48 | $21.50 | 2000 |
| 2025-11-25 | 21.44 | $21.50 | 3000 |
| 2025-11-24 | 21.39 | $21.00 | 2001 |
| 2025-11-21 | 21.43 | $22.05 | 200 |
| 2025-11-20 | 21.25 | $22.05 | 543 |
| 2025-11-19 | 21.04 | $21.32 | 200 |
| 2025-11-18 | 20.96 | $21.32 | 200 |
| 2025-11-17 | 20.85 | $21.32 | 400 |
| 2025-11-14 | 20.73 | $21.00 | 200 |
| 2025-11-13 | 20.66 | $21.00 | 500 |
| 2025-11-12 | 20.57 | $21.00 | 500 |
| 2025-11-11 | 20.47 | $20.56 | 6 |
| 2025-11-10 | 20.45 | $20.56 | 6 |
| 2025-11-07 | 20.42 | $20.56 | 6 |
| 2025-11-06 | 20.39 | $20.56 | 6 |
| 2025-11-05 | 20.36 | $20.56 | 6 |
| 2025-11-04 | 20.31 | $20.56 | 6 |
| 2025-11-03 | 20.26 | $20.56 | 6 |
| 2025-10-31 | 20.20 | $20.56 | 6 |
| 2025-10-30 | 20.14 | $20.56 | 6 |
| 2025-10-29 | 20.06 | $20.56 | 1001 |
| 2025-10-28 | 19.97 | $19.81 | — |
| 2025-10-27 | 20.03 | $19.81 | — |
| 2025-10-24 | 20.10 | $19.81 | — |
| 2025-10-23 | 20.18 | $19.81 | — |
| 2025-10-22 | 20.27 | $19.81 | — |
| 2025-10-21 | 20.37 | $19.81 | 5001 |
| 2025-10-20 | 20.50 | $20.50 | — |
| 2025-10-17 | 20.50 | $20.50 | — |
| 2025-10-16 | 20.50 | $20.50 | — |
| 2025-10-15 | 20.50 | $20.50 | — |
| 2025-10-14 | 20.50 | $20.50 | — |
| 2025-10-13 | 20.50 | $20.50 | — |
| 2025-10-10 | 20.50 | $20.50 | — |
| 2025-10-09 | 20.49 | $20.50 | — |
| 2025-10-08 | 20.49 | $20.50 | — |
| 2025-10-07 | 20.49 | $20.50 | — |
| 2025-10-06 | 20.49 | $20.50 | — |
| 2025-10-03 | 20.49 | $20.50 | — |
| 2025-10-02 | 20.49 | $20.50 | — |
| 2025-10-01 | 20.48 | $20.50 | — |
| 2025-09-30 | 20.48 | $20.50 | 6 |
| 2025-09-29 | 20.48 | $20.50 | — |
| 2025-09-26 | 20.47 | $20.50 | — |
| 2025-09-25 | 20.47 | $20.50 | — |
| 2025-09-24 | 20.46 | $20.50 | 6 |
| 2025-09-23 | 20.46 | $20.50 | 100 |
| 2025-09-22 | 20.45 | $20.50 | — |
| 2025-09-19 | 20.44 | $20.50 | — |
| 2025-09-18 | 20.44 | $20.50 | — |
| 2025-09-17 | 20.43 | $20.50 | — |
| 2025-09-16 | 20.41 | $20.50 | — |
| 2025-09-15 | 20.40 | $20.50 | 100 |
| 2025-09-12 | 20.39 | $20.50 | — |
| 2025-09-11 | 20.37 | $20.50 | — |
| 2025-09-10 | 20.35 | $20.50 | — |
| 2025-09-09 | 20.33 | $20.50 | — |
| 2025-09-08 | 20.31 | $20.50 | — |
| 2025-09-05 | 20.28 | $20.50 | — |
| 2025-09-04 | 20.25 | $20.50 | — |
| 2025-09-03 | 20.21 | $20.50 | — |
| 2025-09-02 | 20.17 | $20.50 | 100 |
| 2025-08-29 | 20.13 | $20.50 | 100 |
| 2025-08-28 | 20.08 | $20.50 | — |
| 2025-08-27 | 20.02 | $20.50 | — |
| 2025-08-26 | 19.96 | $20.50 | 200 |
| 2025-08-25 | 19.89 | $20.10 | — |
| 2025-08-22 | 19.89 | $20.10 | 222 |
| 2025-08-21 | 19.90 | $20.10 | 222 |
| 2025-08-20 | 19.91 | $20.10 | 222 |
| 2025-08-19 | 19.92 | $20.10 | 222 |
| 2025-08-18 | 19.94 | $20.10 | — |
| 2025-08-15 | 19.96 | $20.10 | — |
| 2025-08-14 | 20.00 | $20.10 | — |
| 2025-08-13 | 20.04 | $20.10 | — |
| 2025-08-12 | 20.09 | $20.10 | — |
| 2025-08-11 | 20.15 | $20.10 | — |
| 2025-08-08 | 20.22 | $20.10 | — |
| 2025-08-07 | 20.31 | $20.10 | — |
| 2025-08-06 | 20.42 | $20.10 | — |
| 2025-08-05 | 20.54 | $20.10 | — |
| 2025-08-04 | 20.69 | $20.10 | — |
| 2025-08-01 | 20.87 | $20.10 | 128 |
| 2025-07-31 | 21.08 | $19.81 | 200 |
| 2025-07-30 | 21.38 | $20.71 | 100 |
| 2025-07-29 | 21.54 | $21.40 | — |
| 2025-07-28 | 21.59 | $21.40 | 137 |
| 2025-07-25 | 21.64 | $21.29 | 836 |
| 2025-07-24 | 21.73 | $21.75 | 130 |
| 2025-07-23 | 21.73 | $21.74 | 6900 |
| 2025-07-22 | 21.73 | $21.58 | — |
| 2025-07-21 | 21.77 | $21.58 | — |
| 2025-07-18 | 21.82 | $21.58 | — |
| 2025-07-17 | 21.88 | $21.58 | — |
| 2025-07-16 | 21.94 | $21.58 | — |
| 2025-07-15 | 22.01 | $21.58 | — |
| 2025-07-14 | 22.10 | $21.58 | — |
| 2025-07-11 | 22.19 | $21.58 | 300 |
| 2025-07-10 | 22.31 | $21.29 | — |
| 2025-07-09 | 22.50 | $21.29 | 400 |
| 2025-07-08 | 22.72 | $22.19 | — |
| 2025-07-07 | 22.78 | $22.19 | 504 |
| 2025-07-03 | 22.85 | $22.73 | — |
| 2025-07-02 | 22.82 | $22.73 | — |
| 2025-07-01 | 22.77 | $22.73 | — |
| 2025-06-30 | 22.72 | $22.73 | — |
| 2025-06-27 | 22.65 | $22.73 | — |
| 2025-06-26 | 22.58 | $22.73 | — |
| 2025-06-25 | 22.48 | $22.73 | — |
| 2025-06-24 | 22.37 | $22.73 | — |
| 2025-06-23 | 22.23 | $22.73 | — |
| 2025-06-20 | 22.07 | $22.73 | — |
| 2025-06-18 | 21.89 | $22.73 | — |
| 2025-06-17 | 21.67 | $22.73 | — |
| 2025-06-16 | 21.41 | $22.73 | 100 |
| 2025-06-13 | 21.12 | $20.98 | — |
| 2025-06-12 | 21.14 | $20.98 | — |
| 2025-06-11 | 21.17 | $20.98 | — |
| 2025-06-10 | 21.20 | $20.98 | — |
| 2025-06-09 | 21.23 | $20.98 | — |
| 2025-06-06 | 21.27 | $20.98 | — |
| 2025-06-05 | 21.32 | $20.98 | — |
| 2025-06-04 | 21.37 | $20.98 | — |
| 2025-06-03 | 21.43 | $20.98 | — |
| 2025-06-02 | 21.50 | $20.98 | — |
| 2025-05-30 | 21.58 | $20.98 | 200 |
| 2025-05-29 | 21.66 | $21.54 | — |
| 2025-05-28 | 21.64 | $21.54 | — |
| 2025-05-27 | 21.62 | $21.54 | 303 |
| 2025-05-23 | 21.59 | $21.54 | — |
| 2025-05-22 | 21.55 | $21.54 | — |
| 2025-05-21 | 21.50 | $21.54 | — |
| 2025-05-20 | 21.45 | $21.54 | — |
| 2025-05-19 | 21.38 | $21.54 | — |
| 2025-05-16 | 21.30 | $21.54 | 400 |
| 2025-05-15 | 21.20 | $21.78 | — |
| 2025-05-14 | 21.04 | $21.78 | — |
| 2025-05-13 | 20.85 | $21.78 | — |
| 2025-05-12 | 20.62 | $21.78 | — |
| 2025-05-09 | 20.36 | $21.78 | — |
| 2025-05-08 | 20.06 | $21.78 | — |
| 2025-05-07 | 19.70 | $21.78 | — |
| 2025-05-06 | 19.30 | $21.78 | — |
| 2025-05-05 | 18.83 | $21.78 | 204 |
| 2025-05-02 | 18.29 | $18.75 | — |
| 2025-05-01 | 18.30 | $18.75 | — |
| 2025-04-30 | 18.32 | $18.75 | — |
| 2025-04-29 | 18.36 | $18.75 | — |
| 2025-04-28 | 18.40 | $18.75 | — |
| 2025-04-25 | 18.46 | $18.75 | — |
| 2025-04-24 | 18.54 | $18.75 | — |
| 2025-04-23 | 18.63 | $18.75 | — |
| 2025-04-22 | 18.75 | $18.75 | — |
| 2025-04-21 | 18.89 | $18.75 | — |
| 2025-04-17 | 19.06 | $18.75 | — |
| 2025-04-16 | 19.27 | $18.75 | — |
| 2025-04-15 | 19.52 | $18.75 | — |
| 2025-04-14 | 19.81 | $18.75 | — |
| 2025-04-11 | 20.16 | $18.75 | — |
| 2025-04-10 | 20.57 | $18.75 | — |
| 2025-04-09 | 21.05 | $18.75 | — |
| 2025-04-08 | 21.61 | $18.75 | 215 |
| 2025-04-07 | 22.26 | $22.30 | — |
| 2025-04-04 | 22.27 | $22.30 | — |
| 2025-04-03 | 22.28 | $22.30 | — |
| 2025-04-02 | 22.30 | $22.30 | — |
| 2025-04-01 | 22.32 | $22.30 | — |
| 2025-03-31 | 22.34 | $22.30 | — |
| 2025-03-28 | 22.37 | $22.30 | — |
| 2025-03-27 | 22.40 | $22.30 | — |
| 2025-03-26 | 22.44 | $22.30 | — |
| 2025-03-25 | 22.49 | $22.30 | — |
| 2025-03-24 | 22.55 | $22.30 | 141 |
| 2025-03-21 | 22.61 | $23.03 | — |
| 2025-03-20 | 22.53 | $23.03 | — |
| 2025-03-19 | 22.44 | $23.03 | — |
| 2025-03-18 | 22.34 | $23.03 | 200 |
| 2025-03-17 | 22.22 | $21.80 | — |
| 2025-03-14 | 22.35 | $21.80 | — |
| 2025-03-13 | 22.50 | $21.80 | — |
| 2025-03-12 | 22.67 | $21.80 | 204 |
| 2025-03-11 | 22.87 | $22.86 | — |
| 2025-03-10 | 22.87 | $22.86 | — |
| 2025-03-07 | 22.88 | $22.86 | — |
| 2025-03-06 | 22.90 | $22.86 | — |
| 2025-03-05 | 22.91 | $22.86 | — |
| 2025-03-04 | 22.93 | $22.86 | — |
| 2025-03-03 | 22.95 | $22.86 | 139 |
| 2025-02-28 | 22.97 | $22.85 | — |
| 2025-02-27 | 23.00 | $22.85 | 139 |
| 2025-02-26 | 23.03 | $23.60 | — |
| 2025-02-25 | 22.92 | $23.60 | 601 |
| 2025-02-24 | 22.78 | $24.00 | 500 |
| 2025-02-21 | 22.54 | $22.48 | — |
| 2025-02-20 | 22.58 | $22.48 | — |
| 2025-02-19 | 22.63 | $22.48 | — |
| 2025-02-18 | 22.68 | $22.48 | — |
| 2025-02-14 | 22.75 | $22.48 | — |
| 2025-02-13 | 22.83 | $22.48 | — |
| 2025-02-12 | 22.92 | $22.48 | — |
| 2025-02-11 | 23.03 | $22.48 | — |
| 2025-02-10 | 23.16 | $22.48 | 200 |
| 2025-02-07 | 23.31 | $23.25 | — |
| 2025-02-06 | 23.32 | $23.25 | — |
| 2025-02-05 | 23.33 | $23.25 | — |
| 2025-02-04 | 23.34 | $23.25 | — |
| 2025-02-03 | 23.36 | $23.25 | 300 |
| 2025-01-31 | 23.37 | $23.76 | — |
| 2025-01-30 | 23.28 | $23.76 | — |
| 2025-01-29 | 23.18 | $23.76 | — |
| 2025-01-28 | 23.06 | $23.76 | 136 |
| 2025-01-27 | 22.92 | $23.75 | — |
| 2025-01-24 | 22.77 | $23.75 | — |
| 2025-01-23 | 22.58 | $23.75 | 200 |
| 2025-01-22 | 22.38 | $22.78 | — |
| 2025-01-21 | 22.34 | $22.78 | — |
| 2025-01-17 | 22.30 | $22.78 | — |
| 2025-01-16 | 22.26 | $22.78 | — |
| 2025-01-15 | 22.21 | $22.78 | — |
| 2025-01-14 | 22.16 | $22.78 | 500 |
| 2025-01-13 | 22.11 | $22.55 | — |
| 2025-01-10 | 22.10 | $22.55 | — |
| 2025-01-08 | 22.09 | $22.55 | 102 |
| 2025-01-07 | 22.09 | $22.60 | — |
| 2025-01-06 | 22.08 | $22.60 | — |
| 2025-01-03 | 22.08 | $22.60 | — |
| 2025-01-02 | 22.08 | $22.60 | — |
| 2024-12-31 | 22.08 | $22.60 | 916 |
| 2024-12-30 | 22.09 | $22.25 | — |
| 2024-12-27 | 22.19 | $22.25 | — |
| 2024-12-26 | 22.30 | $22.25 | 300 |
| 2024-12-24 | 22.44 | $22.25 | 102 |
| 2024-12-23 | 22.61 | $22.50 | 200 |
| 2024-12-20 | 22.76 | $22.70 | — |
| 2024-12-19 | 22.90 | $22.70 | — |
| 2024-12-18 | 23.07 | $22.70 | — |
| 2024-12-17 | 23.27 | $22.70 | — |
| 2024-12-16 | 23.51 | $22.70 | 400 |
| 2024-12-13 | 23.79 | $22.09 | 400 |
| 2024-12-12 | 24.25 | $24.21 | — |
| 2024-12-11 | 24.34 | $24.21 | — |
| 2024-12-10 | 24.45 | $24.21 | — |
| 2024-12-09 | 24.59 | $24.21 | — |
| 2024-12-06 | 24.75 | $24.21 | — |
| 2024-12-05 | 24.94 | $24.21 | — |
| 2024-12-04 | 25.16 | $24.21 | 102 |
| 2024-12-03 | 25.42 | $23.71 | — |
| 2024-12-02 | 25.83 | $23.71 | 102 |
| 2024-11-29 | 26.31 | $26.35 | — |
| 2024-11-27 | 26.30 | $26.35 | — |
| 2024-11-26 | 26.30 | $26.35 | — |
| 2024-11-25 | 26.30 | $26.35 | — |
| 2024-11-22 | 26.30 | $26.35 | — |
| 2024-11-21 | 26.30 | $26.35 | — |
| 2024-11-20 | 26.30 | $26.35 | — |
| 2024-11-19 | 26.30 | $26.35 | — |
| 2024-11-18 | 26.31 | $26.35 | — |
| 2024-11-15 | 26.31 | $26.35 | — |
| 2024-11-14 | 26.31 | $26.35 | — |
| 2024-11-13 | 26.32 | $26.35 | — |
| 2024-11-12 | 26.33 | $26.35 | — |
| 2024-11-11 | 26.34 | $26.35 | — |
| 2024-11-08 | 26.35 | $26.35 | — |
| 2024-11-07 | 26.36 | $26.35 | — |
| 2024-11-06 | 26.38 | $26.35 | — |
| 2024-11-05 | 26.40 | $26.35 | — |
| 2024-11-04 | 26.42 | $26.35 | 128 |
| 2024-11-01 | 26.45 | $24.79 | — |
| 2024-10-31 | 26.81 | $24.79 | 430 |
| 2024-10-30 | 27.23 | $27.22 | — |
| 2024-10-29 | 27.21 | $27.22 | 1726 |
| 2024-10-28 | 27.17 | $26.50 | — |
| 2024-10-25 | 27.29 | $26.50 | 1900 |
| 2024-10-24 | 27.42 | $27.09 | — |
| 2024-10-23 | 27.44 | $27.09 | — |
| 2024-10-22 | 27.47 | $27.09 | — |
| 2024-10-21 | 27.50 | $27.09 | — |
| 2024-10-18 | 27.53 | $27.09 | — |
| 2024-10-17 | 27.56 | $27.09 | — |
| 2024-10-16 | 27.60 | $27.09 | — |
| 2024-10-15 | 27.63 | $27.09 | — |
| 2024-10-14 | 27.67 | $27.09 | — |
| 2024-10-11 | 27.71 | $27.09 | — |
| 2024-10-10 | 27.75 | $27.09 | — |
| 2024-10-09 | 27.79 | $27.09 | 411 |
| 2024-10-08 | 27.84 | $26.87 | — |
| 2024-10-07 | 27.93 | $26.87 | — |
| 2024-10-04 | 28.03 | $26.87 | 1000 |
| 2024-10-03 | 28.15 | $28.56 | — |
| 2024-10-02 | 27.91 | $28.56 | — |
| 2024-10-01 | 27.64 | $28.56 | — |
| 2024-09-30 | 27.31 | $28.56 | — |
| 2024-09-27 | 26.92 | $28.56 | — |
| 2024-09-26 | 26.46 | $28.56 | 1500 |
| 2024-09-25 | 25.93 | $25.39 | — |
| 2024-09-24 | 25.98 | $25.39 | — |
| 2024-09-23 | 26.03 | $25.39 | — |
| 2024-09-20 | 26.08 | $25.39 | — |
| 2024-09-19 | 26.13 | $25.39 | — |
| 2024-09-18 | 26.20 | $25.39 | — |
| 2024-09-17 | 26.26 | $25.39 | 700 |
| 2024-09-16 | 26.33 | $26.00 | — |
| 2024-09-13 | 26.28 | $26.00 | — |
| 2024-09-12 | 26.21 | $26.00 | — |
| 2024-09-11 | 26.12 | $26.00 | — |
| 2024-09-10 | 26.02 | $26.00 | — |
| 2024-09-09 | 25.89 | $26.00 | — |
| 2024-09-06 | 25.73 | $26.00 | — |
| 2024-09-05 | 25.54 | $26.00 | — |
| 2024-09-04 | 25.32 | $26.00 | — |
| 2024-09-03 | 25.05 | $26.00 | 501 |
| 2024-08-30 | 24.73 | $25.76 | 200 |
| 2024-08-29 | 24.41 | $25.10 | 210 |
| 2024-08-28 | 24.17 | $23.55 | 427 |
| 2024-08-27 | 24.22 | $23.99 | — |
| 2024-08-26 | 24.17 | $23.99 | — |
| 2024-08-23 | 24.11 | $23.99 | — |
| 2024-08-22 | 24.04 | $23.99 | — |
| 2024-08-21 | 23.95 | $23.99 | 100 |
| 2024-08-20 | 23.84 | $23.99 | — |
| 2024-08-19 | 23.71 | $23.99 | 100 |
| 2024-08-16 | 23.55 | $23.99 | — |
| 2024-08-15 | 23.36 | $23.99 | — |
| 2024-08-14 | 23.14 | $23.99 | — |
| 2024-08-13 | 22.88 | $23.99 | — |
| 2024-08-12 | 22.57 | $23.99 | — |
| 2024-08-09 | 22.21 | $23.99 | 500 |
| 2024-08-08 | 21.79 | $21.95 | — |
| 2024-08-07 | 21.73 | $21.95 | — |
| 2024-08-06 | 21.65 | $21.95 | 8944 |
| 2024-08-05 | 21.57 | $21.76 | — |
| 2024-08-02 | 21.51 | $21.76 | — |
| 2024-08-01 | 21.44 | $21.76 | — |
| 2024-07-31 | 21.36 | $21.76 | — |
| 2024-07-30 | 21.27 | $21.76 | — |
| 2024-07-29 | 21.16 | $21.76 | 100 |
| 2024-07-26 | 21.04 | $22.92 | 1000 |
| 2024-07-25 | 20.65 | $20.79 | — |
| 2024-07-24 | 20.64 | $20.79 | — |
| 2024-07-23 | 20.64 | $20.79 | — |
| 2024-07-22 | 20.64 | $20.79 | — |
| 2024-07-19 | 20.64 | $20.79 | — |
| 2024-07-18 | 20.64 | $20.79 | — |
| 2024-07-17 | 20.65 | $20.79 | — |
| 2024-07-16 | 20.65 | $20.79 | — |
| 2024-07-15 | 20.66 | $20.79 | 300 |
| 2024-07-12 | 20.68 | $20.28 | — |
| 2024-07-11 | 20.80 | $20.28 | — |
| 2024-07-10 | 20.95 | $20.28 | 700 |
| 2024-07-09 | 21.12 | $21.22 | — |
| 2024-07-08 | 21.13 | $21.22 | — |
| 2024-07-05 | 21.13 | $21.22 | — |
| 2024-07-03 | 21.14 | $21.22 | — |
| 2024-07-02 | 21.15 | $21.22 | — |
| 2024-07-01 | 21.16 | $21.22 | — |
| 2024-06-28 | 21.18 | $21.22 | — |
| 2024-06-27 | 21.20 | $21.22 | — |
| 2024-06-26 | 21.23 | $21.22 | — |
| 2024-06-25 | 21.26 | $21.22 | — |
| 2024-06-24 | 21.30 | $21.22 | — |
| 2024-06-21 | 21.35 | $21.22 | — |
| 2024-06-20 | 21.40 | $21.22 | — |
| 2024-06-18 | 21.47 | $21.22 | 1100 |
| 2024-06-17 | 21.55 | $21.02 | — |
| 2024-06-14 | 21.68 | $21.02 | 1119 |
| 2024-06-13 | 21.84 | $21.54 | — |
| 2024-06-12 | 21.91 | $21.54 | — |
| 2024-06-11 | 21.99 | $21.54 | — |
| 2024-06-10 | 22.09 | $21.54 | 1900 |
| 2024-06-07 | 22.20 | $21.54 | 800 |
| 2024-06-06 | 22.33 | $21.85 | 300 |
| 2024-06-05 | 22.42 | $21.31 | 113 |
| 2024-06-04 | 22.63 | $22.26 | — |
| 2024-06-03 | 22.67 | $22.26 | — |
| 2024-05-31 | 22.72 | $22.26 | — |
| 2024-05-30 | 22.78 | $22.26 | 200 |
| 2024-05-29 | 22.84 | $22.50 | 200 |
| 2024-05-28 | 22.85 | $23.22 | 5500 |
| 2024-05-24 | 22.72 | $22.92 | — |
| 2024-05-23 | 22.62 | $22.92 | 1119 |
| 2024-05-22 | 22.51 | $22.57 | 1118 |
| 2024-05-21 | 22.45 | $22.90 | 2240 |
| 2024-05-20 | 22.31 | $22.36 | — |
| 2024-05-17 | 22.25 | $22.36 | — |
| 2024-05-16 | 22.19 | $22.36 | — |
| 2024-05-15 | 22.11 | $22.36 | — |
| 2024-05-14 | 22.02 | $22.36 | — |
| 2024-05-13 | 21.92 | $22.36 | — |
| 2024-05-10 | 21.79 | $22.36 | — |
| 2024-05-09 | 21.64 | $22.36 | 200 |
| 2024-05-08 | 21.47 | $21.68 | — |
| 2024-05-07 | 21.42 | $21.68 | — |
| 2024-05-06 | 21.35 | $21.68 | — |
| 2024-05-03 | 21.27 | $21.68 | — |
| 2024-05-02 | 21.18 | $21.68 | — |
| 2024-05-01 | 21.08 | $21.68 | — |
| 2024-04-30 | 20.96 | $21.68 | 1004 |
| 2024-04-29 | 20.82 | $20.86 | — |
| 2024-04-26 | 20.83 | $20.86 | 700 |
| 2024-04-25 | 20.85 | $20.25 | — |
| 2024-04-24 | 20.99 | $20.25 | — |
| 2024-04-23 | 21.16 | $20.25 | 600 |
| 2024-04-22 | 21.36 | $19.96 | 400 |
| 2024-04-19 | 21.65 | $21.54 | — |
| 2024-04-18 | 21.66 | $21.54 | — |
| 2024-04-17 | 21.66 | $21.54 | — |
| 2024-04-16 | 21.67 | $21.54 | — |
| 2024-04-15 | 21.67 | $21.54 | — |
| 2024-04-12 | 21.67 | $21.54 | — |
| 2024-04-11 | 21.68 | $21.54 | — |
| 2024-04-10 | 21.68 | $21.54 | — |
| 2024-04-09 | 21.68 | $21.54 | — |
| 2024-04-08 | 21.68 | $21.54 | — |
| 2024-04-05 | 21.67 | $21.54 | — |
| 2024-04-04 | 21.67 | $21.54 | — |
| 2024-04-03 | 21.66 | $21.54 | — |
| 2024-04-02 | 21.65 | $21.54 | — |
| 2024-04-01 | 21.64 | $21.54 | — |
| 2024-03-28 | 21.62 | $21.54 | 100 |
| 2024-03-27 | 21.59 | $21.76 | — |
| 2024-03-26 | 21.52 | $21.76 | 118 |
| 2024-03-25 | 21.43 | $21.18 | — |
| 2024-03-22 | 21.44 | $21.18 | — |
| 2024-03-21 | 21.46 | $21.18 | 208 |
| 2024-03-20 | 21.48 | $21.14 | — |
| 2024-03-19 | 21.50 | $21.14 | 600 |
| 2024-03-18 | 21.53 | $20.98 | 100 |
| 2024-03-15 | 21.59 | $21.13 | 200 |
| 2024-03-14 | 21.63 | $21.95 | — |
| 2024-03-13 | 21.50 | $21.95 | — |
| 2024-03-12 | 21.34 | $21.95 | — |
| 2024-03-11 | 21.16 | $21.95 | — |
| 2024-03-08 | 20.95 | $21.95 | — |
| 2024-03-07 | 20.69 | $21.95 | — |
| 2024-03-06 | 20.40 | $21.95 | 602 |
| 2024-03-05 | 20.06 | $21.14 | 200 |
| 2024-03-04 | 19.83 | $20.89 | 905 |
| 2024-03-01 | 19.63 | $21.18 | 200 |
| 2024-02-29 | 19.33 | $18.92 | 614 |
| 2024-02-28 | 19.46 | $19.45 | 103 |
| 2024-02-27 | 19.50 | $19.50 | — |
| 2024-02-26 | 19.53 | $19.50 | 1000 |
| 2024-02-23 | 19.58 | $19.42 | 100 |
| 2024-02-22 | 19.65 | $19.61 | — |
| 2024-02-21 | 19.70 | $19.61 | — |
| 2024-02-20 | 19.75 | $19.61 | — |
| 2024-02-16 | 19.82 | $19.61 | — |
| 2024-02-15 | 19.89 | $19.61 | — |
| 2024-02-14 | 19.98 | $19.61 | — |
| 2024-02-13 | 20.09 | $19.61 | 100 |
| 2024-02-12 | 20.22 | $19.69 | — |
| 2024-02-09 | 20.35 | $19.69 | 100 |
| 2024-02-08 | 20.50 | $19.75 | — |
| 2024-02-07 | 20.66 | $19.75 | — |
| 2024-02-06 | 20.85 | $19.75 | 300 |
| 2024-02-05 | 21.07 | $20.90 | — |
| 2024-02-02 | 21.08 | $20.90 | — |
| 2024-02-01 | 21.09 | $20.90 | — |
| 2024-01-31 | 21.10 | $20.90 | — |
| 2024-01-30 | 21.11 | $20.90 | — |
| 2024-01-29 | 21.12 | $20.90 | 103 |
| 2024-01-26 | 21.13 | $20.89 | — |
| 2024-01-25 | 21.15 | $20.89 | — |
| 2024-01-24 | 21.16 | $20.89 | — |
| 2024-01-23 | 21.18 | $20.89 | — |
| 2024-01-22 | 21.19 | $20.89 | — |
| 2024-01-19 | 21.20 | $20.89 | — |
| 2024-01-18 | 21.22 | $20.89 | — |
| 2024-01-17 | 21.23 | $20.89 | — |
| 2024-01-16 | 21.24 | $20.89 | — |
| 2024-01-12 | 21.25 | $20.89 | — |
| 2024-01-11 | 21.26 | $20.89 | — |
| 2024-01-10 | 21.27 | $20.89 | — |
| 2024-01-09 | 21.27 | $20.89 | — |
| 2024-01-08 | 21.27 | $20.89 | — |
| 2024-01-05 | 21.27 | $20.89 | — |
| 2024-01-04 | 21.26 | $20.89 | — |
| 2024-01-03 | 21.24 | $20.89 | 101 |
| 2024-01-02 | 21.22 | $21.12 | — |
| 2023-12-29 | 21.14 | $21.12 | 300 |
| 2023-12-28 | 21.04 | $21.50 | — |
| 2023-12-27 | 20.85 | $21.50 | 1108 |
| 2023-12-26 | 20.61 | $20.87 | — |
| 2023-12-22 | 20.47 | $20.87 | — |
| 2023-12-21 | 20.30 | $20.87 | — |
| 2023-12-20 | 20.09 | $20.87 | — |
| 2023-12-19 | 19.85 | $20.87 | — |
| 2023-12-18 | 19.57 | $20.87 | — |
| 2023-12-15 | 19.24 | $20.87 | 200 |
| 2023-12-14 | 18.86 | $20.96 | 310 |
| 2023-12-13 | 18.39 | $17.91 | — |
| 2023-12-12 | 18.50 | $17.91 | 1000 |
| 2023-12-11 | 18.61 | $18.24 | 108 |
| 2023-12-08 | 18.68 | $18.48 | 114 |
| 2023-12-07 | 18.71 | $18.91 | — |
| 2023-12-06 | 18.64 | $18.91 | — |
| 2023-12-05 | 18.57 | $18.91 | — |
| 2023-12-04 | 18.49 | $18.91 | 107 |
| 2023-12-01 | 18.39 | $19.06 | — |
| 2023-11-30 | 18.24 | $19.06 | — |
| 2023-11-29 | 18.07 | $19.06 | — |
| 2023-11-28 | 17.88 | $19.06 | — |
| 2023-11-27 | 17.65 | $19.06 | 100 |
| 2023-11-24 | 17.39 | $18.50 | — |
| 2023-11-22 | 17.21 | $18.50 | — |
| 2023-11-21 | 17.00 | $18.50 | 1000 |
| 2023-11-20 | 16.76 | $17.27 | — |
| 2023-11-17 | 16.75 | $17.27 | — |
| 2023-11-16 | 16.74 | $17.27 | — |
| 2023-11-15 | 16.74 | $17.27 | — |
| 2023-11-14 | 16.74 | $17.27 | — |
| 2023-11-13 | 16.74 | $17.27 | — |
| 2023-11-10 | 16.75 | $17.27 | — |
| 2023-11-09 | 16.77 | $17.27 | — |
| 2023-11-08 | 16.80 | $17.27 | — |
| 2023-11-07 | 16.85 | $17.27 | — |
| 2023-11-06 | 16.90 | $17.27 | — |
| 2023-11-03 | 16.98 | $17.27 | — |
| 2023-11-02 | 17.07 | $17.27 | 100 |
| 2023-11-01 | 17.18 | $17.27 | 200 |
| 2023-10-31 | 17.32 | $16.93 | — |
| 2023-10-30 | 17.57 | $16.93 | — |
| 2023-10-27 | 17.86 | $16.93 | 600 |
| 2023-10-26 | 18.21 | $17.44 | — |
| 2023-10-25 | 18.51 | $17.44 | — |
| 2023-10-24 | 18.86 | $17.44 | 102 |
| 2023-10-23 | 19.28 | $19.75 | — |
| 2023-10-20 | 19.28 | $19.75 | — |
| 2023-10-19 | 19.29 | $19.75 | — |
| 2023-10-18 | 19.31 | $19.75 | — |
| 2023-10-17 | 19.34 | $19.75 | — |
| 2023-10-16 | 19.38 | $19.75 | — |
| 2023-10-13 | 19.43 | $19.75 | — |
| 2023-10-12 | 19.49 | $19.75 | — |
| 2023-10-11 | 19.57 | $19.75 | — |
| 2023-10-10 | 19.67 | $19.75 | — |
| 2023-10-09 | 19.80 | $19.75 | — |
| 2023-10-06 | 19.95 | $19.75 | — |
| 2023-10-05 | 20.13 | $19.75 | — |
| 2023-10-04 | 20.35 | $19.75 | — |
| 2023-10-03 | 20.61 | $19.75 | — |
| 2023-10-02 | 20.92 | $19.75 | 329 |
| 2023-09-29 | 21.28 | $21.20 | — |
| 2023-09-28 | 21.41 | $21.20 | — |
| 2023-09-27 | 21.56 | $21.20 | — |
| 2023-09-26 | 21.73 | $21.20 | — |
| 2023-09-25 | 21.94 | $21.20 | — |
| 2023-09-22 | 22.19 | $21.20 | — |
| 2023-09-21 | 22.49 | $21.20 | — |
| 2023-09-20 | 22.83 | $21.20 | — |
| 2023-09-19 | 23.23 | $21.20 | 200 |
| 2023-09-18 | 23.70 | $23.90 | — |
| 2023-09-15 | 23.68 | $23.90 | — |
| 2023-09-14 | 23.65 | $23.90 | — |
| 2023-09-13 | 23.62 | $23.90 | — |
| 2023-09-12 | 23.59 | $23.90 | — |
| 2023-09-11 | 23.55 | $23.90 | — |
| 2023-09-08 | 23.51 | $23.90 | — |
| 2023-09-07 | 23.47 | $23.90 | — |
| 2023-09-06 | 23.41 | $23.90 | — |
| 2023-09-05 | 23.36 | $23.90 | — |
| 2023-09-01 | 23.29 | $23.90 | — |
| 2023-08-31 | 23.22 | $23.90 | — |
| 2023-08-30 | 23.15 | $23.90 | — |
| 2023-08-29 | 23.06 | $23.90 | — |
| 2023-08-28 | 22.96 | $23.90 | — |
| 2023-08-25 | 22.85 | $23.90 | — |
| 2023-08-24 | 22.73 | $23.90 | — |
| 2023-08-23 | 22.59 | $23.90 | — |
| 2023-08-22 | 22.44 | $23.90 | 200 |
| 2023-08-21 | 22.27 | $23.32 | — |
| 2023-08-18 | 22.20 | $23.32 | — |
| 2023-08-17 | 22.13 | $23.32 | — |
| 2023-08-16 | 22.06 | $23.32 | 100 |
| 2023-08-15 | 21.99 | $23.00 | — |
| 2023-08-14 | 21.98 | $23.00 | — |
| 2023-08-11 | 21.99 | $23.00 | — |
| 2023-08-10 | 22.00 | $23.00 | — |
| 2023-08-09 | 22.03 | $23.00 | 200 |
| 2023-08-08 | 22.07 | $23.00 | 524 |
| 2023-08-07 | 22.14 | $22.50 | — |
| 2023-08-04 | 22.33 | $22.50 | — |
| 2023-08-03 | 22.58 | $22.50 | 300 |
| 2023-08-02 | 22.87 | $23.82 | — |
| 2023-08-01 | 22.94 | $23.82 | — |
| 2023-07-31 | 23.05 | $23.82 | 344 |
| 2023-07-28 | 23.18 | $23.79 | 218 |
| 2023-07-27 | 23.36 | $23.81 | — |
| 2023-07-26 | 23.57 | $23.81 | — |
| 2023-07-25 | 23.84 | $23.81 | — |
| 2023-07-24 | 24.17 | $23.81 | — |
| 2023-07-21 | 24.56 | $23.81 | — |
| 2023-07-20 | 25.03 | $23.81 | 100 |
| 2023-07-19 | 25.60 | $23.94 | — |
| 2023-07-18 | 26.24 | $23.94 | — |
| 2023-07-17 | 27.00 | $23.94 | 200 |
| 2023-07-14 | 27.89 | $25.08 | — |
| 2023-07-13 | 28.70 | $25.08 | 234 |
| 2023-07-12 | 29.65 | $23.89 | — |
| 2023-07-11 | 31.00 | $23.89 | 300 |
| 2023-07-10 | 32.58 | $32.60 | — |
| 2023-07-07 | 32.58 | $32.60 | — |
| 2023-07-06 | 32.58 | $32.60 | — |
| 2023-07-05 | 32.57 | $32.60 | — |
| 2023-07-03 | 32.57 | $32.60 | — |
| 2023-06-30 | 32.57 | $32.60 | — |
| 2023-06-29 | 32.56 | $32.60 | — |
| 2023-06-28 | 32.56 | $32.60 | — |
| 2023-06-27 | 32.55 | $32.60 | — |
| 2023-06-26 | 32.55 | $32.60 | — |
| 2023-06-23 | 32.54 | $32.60 | — |
| 2023-06-22 | 32.53 | $32.60 | — |
| 2023-06-21 | 32.52 | $32.60 | — |
| 2023-06-20 | 32.51 | $32.60 | — |
| 2023-06-16 | 32.50 | $32.60 | — |
| 2023-06-15 | 32.49 | $32.60 | — |
| 2023-06-14 | 32.48 | $32.60 | — |
| 2023-06-13 | 32.47 | $32.60 | — |
| 2023-06-12 | 32.45 | $32.60 | — |
| 2023-06-09 | 32.43 | $32.60 | — |
| 2023-06-08 | 32.41 | $32.11 | — |
| 2023-06-07 | 32.50 | $32.60 | — |
| 2023-06-06 | 32.49 | $32.60 | — |
| 2023-06-05 | 32.48 | $32.60 | — |
| 2023-06-02 | 32.47 | $32.60 | — |
| 2023-06-01 | 32.46 | $32.60 | — |
| 2023-05-31 | 32.45 | $32.60 | — |
| 2023-05-30 | 32.44 | $32.60 | — |
| 2023-05-26 | 32.43 | $32.60 | — |
| 2023-05-25 | 32.41 | $32.60 | — |
| 2023-05-24 | 32.40 | $32.60 | — |
| 2023-05-23 | 32.39 | $32.60 | — |
| 2023-05-22 | 32.37 | $32.60 | — |
| 2023-05-19 | 32.36 | $32.60 | — |
| 2023-05-18 | 32.34 | $32.60 | — |
| 2023-05-17 | 32.32 | $32.60 | — |
| 2023-05-16 | 32.31 | $32.60 | — |
| 2023-05-15 | 32.29 | $32.60 | — |
| 2023-05-12 | 32.27 | $32.60 | — |
| 2023-05-11 | 32.25 | $32.60 | — |
| 2023-05-10 | 32.23 | $32.60 | — |
| 2023-05-09 | 32.21 | $32.60 | — |
| 2023-05-08 | 32.19 | $32.60 | — |
| 2023-05-05 | 32.17 | $32.60 | — |
| 2023-05-04 | 32.15 | $32.60 | — |
| 2023-05-03 | 32.14 | $32.60 | — |
| 2023-05-02 | 32.12 | $32.60 | — |
| 2023-05-01 | 32.11 | $32.60 | — |
| 2023-04-28 | 32.09 | $32.60 | — |
| 2023-04-27 | 32.08 | $32.60 | — |
| 2023-04-26 | 32.08 | $32.60 | — |
| 2023-04-25 | 32.07 | $32.60 | — |
| 2023-04-24 | 32.08 | $32.60 | 100 |
| 2023-04-21 | 32.09 | $32.60 | — |
| 2023-04-20 | 32.10 | $32.60 | — |
| 2023-04-19 | 32.13 | $32.60 | — |
| 2023-04-18 | 32.17 | $32.60 | — |
| 2023-04-17 | 32.22 | $32.60 | — |
| 2023-04-14 | 32.29 | $32.60 | — |
| 2023-04-13 | 32.37 | $32.60 | — |
| 2023-04-12 | 32.48 | $32.60 | — |
| 2023-04-11 | 32.61 | $32.60 | — |
| 2023-04-10 | 32.77 | $32.60 | 100 |
| 2023-04-06 | 32.96 | $32.62 | 300 |
| 2023-04-05 | 33.19 | $33.60 | — |
| 2023-04-04 | 33.26 | $33.60 | — |
| 2023-04-03 | 33.34 | $33.60 | — |
| 2023-03-31 | 33.45 | $33.60 | — |
| 2023-03-30 | 33.58 | $33.60 | — |
| 2023-03-29 | 33.74 | $33.60 | — |
| 2023-03-28 | 33.94 | $33.60 | — |
| 2023-03-27 | 34.17 | $33.60 | — |
| 2023-03-24 | 34.46 | $33.60 | — |
| 2023-03-23 | 34.79 | $33.60 | 720 |
| 2023-03-22 | 35.18 | $32.94 | — |
| 2023-03-21 | 35.79 | $32.94 | — |
| 2023-03-20 | 36.49 | $32.94 | — |
| 2023-03-17 | 37.32 | $32.94 | 800 |
| 2023-03-16 | 38.27 | $38.05 | — |
| 2023-03-15 | 38.31 | $38.05 | — |
| 2023-03-14 | 38.35 | $38.05 | — |
| 2023-03-13 | 38.39 | $38.05 | — |
| 2023-03-10 | 38.44 | $38.05 | — |
| 2023-03-09 | 38.50 | $38.05 | — |
| 2023-03-08 | 38.56 | $38.05 | — |
| 2023-03-07 | 38.63 | $38.05 | — |
| 2023-03-06 | 38.72 | $38.05 | 100 |
| 2023-03-03 | 38.81 | $38.05 | — |
| 2023-03-02 | 38.92 | $38.05 | 500 |
| 2023-03-01 | 39.03 | $38.54 | — |
| 2023-02-28 | 39.07 | $38.54 | — |
| 2023-02-27 | 39.10 | $38.54 | — |
| 2023-02-24 | 39.13 | $38.54 | — |
| 2023-02-23 | 39.17 | $38.54 | — |
| 2023-02-22 | 39.21 | $38.54 | — |
| 2023-02-21 | 39.24 | $38.54 | — |
| 2023-02-17 | 39.28 | $38.54 | — |
| 2023-02-16 | 39.32 | $38.54 | — |
| 2023-02-15 | 39.36 | $38.54 | — |
| 2023-02-14 | 39.39 | $38.54 | — |
| 2023-02-13 | 39.43 | $38.54 | — |
| 2023-02-10 | 39.46 | $38.54 | — |
| 2023-02-09 | 39.49 | $38.54 | — |
| 2023-02-08 | 39.52 | $38.54 | — |
| 2023-02-07 | 39.54 | $38.54 | — |
| 2023-02-06 | 39.55 | $38.54 | — |
| 2023-02-03 | 39.56 | $38.54 | — |
| 2023-02-02 | 39.56 | $38.54 | — |
| 2023-02-01 | 39.54 | $38.54 | — |
| 2023-01-31 | 39.51 | $38.54 | 400 |
| 2023-01-30 | 39.47 | $38.53 | — |
| 2023-01-27 | 39.40 | $38.53 | — |
| 2023-01-26 | 39.31 | $38.53 | — |
| 2023-01-25 | 39.19 | $38.53 | 110 |
| 2023-01-24 | 39.04 | $39.70 | — |
| 2023-01-23 | 38.61 | $39.70 | — |
| 2023-01-20 | 38.09 | $39.70 | 100 |
| 2023-01-19 | 37.47 | $40.21 | — |
| 2023-01-18 | 36.63 | $40.21 | 100 |
| 2023-01-17 | 35.65 | $39.85 | 1000 |
| 2023-01-13 | 34.58 | $33.80 | — |
| 2023-01-12 | 34.59 | $33.80 | — |
| 2023-01-11 | 34.61 | $33.80 | — |
| 2023-01-10 | 34.62 | $33.80 | — |
| 2023-01-09 | 34.62 | $33.80 | — |
| 2023-01-06 | 34.61 | $33.80 | — |
| 2023-01-05 | 34.60 | $33.80 | — |
| 2023-01-04 | 34.57 | $33.80 | — |
| 2023-01-03 | 34.52 | $33.80 | — |
| 2022-12-30 | 34.46 | $33.80 | — |
| 2022-12-29 | 34.37 | $33.80 | — |
| 2022-12-28 | 34.26 | $33.80 | — |
| 2022-12-27 | 34.13 | $33.80 | — |
| 2022-12-23 | 33.95 | $33.80 | — |
| 2022-12-22 | 33.74 | $33.80 | 431 |
| 2022-12-21 | 33.48 | $33.89 | — |
| 2022-12-20 | 33.15 | $33.89 | — |
| 2022-12-19 | 32.75 | $33.89 | — |
| 2022-12-16 | 32.28 | $33.89 | — |
| 2022-12-15 | 31.71 | $33.89 | 900 |
| 2022-12-14 | 31.05 | $34.67 | — |
| 2022-12-13 | 30.11 | $34.67 | 400 |
| 2022-12-12 | 29.02 | $33.97 | 200 |
| 2022-12-09 | 27.88 | $27.73 | — |
| 2022-12-08 | 27.88 | $27.73 | — |
| 2022-12-07 | 27.88 | $27.73 | — |
| 2022-12-06 | 27.88 | $27.73 | — |
| 2022-12-05 | 27.87 | $27.73 | — |
| 2022-12-02 | 27.86 | $27.73 | — |
| 2022-12-01 | 27.84 | $27.73 | — |
| 2022-11-30 | 27.82 | $27.73 | — |
| 2022-11-29 | 27.80 | $27.73 | — |
| 2022-11-28 | 27.77 | $27.73 | — |
| 2022-11-25 | 27.73 | $27.73 | — |
| 2022-11-23 | 27.68 | $27.73 | — |
| 2022-11-22 | 27.63 | $27.73 | — |
| 2022-11-21 | 27.56 | $27.73 | — |
| 2022-11-18 | 27.48 | $27.73 | — |
| 2022-11-17 | 27.38 | $27.73 | — |
| 2022-11-16 | 27.27 | $27.73 | — |
| 2022-11-15 | 27.13 | $27.73 | — |
| 2022-11-14 | 26.98 | $27.73 | — |
| 2022-11-11 | 26.79 | $27.73 | — |
| 2022-11-10 | 26.58 | $27.73 | — |
| 2022-11-09 | 26.33 | $27.73 | — |
| 2022-11-08 | 26.04 | $27.73 | 220 |
| 2022-11-07 | 25.71 | $27.37 | 900 |
| 2022-11-04 | 25.40 | $25.81 | — |
| 2022-11-03 | 25.38 | $25.81 | — |
| 2022-11-02 | 25.35 | $25.81 | — |
| 2022-11-01 | 25.32 | $25.81 | — |
| 2022-10-31 | 25.29 | $25.81 | — |
| 2022-10-28 | 25.27 | $25.81 | — |
| 2022-10-27 | 25.24 | $25.81 | — |
| 2022-10-26 | 25.21 | $25.81 | — |
| 2022-10-25 | 25.18 | $25.81 | — |
| 2022-10-24 | 25.15 | $25.81 | — |
| 2022-10-21 | 25.12 | $25.81 | — |
| 2022-10-20 | 25.09 | $25.81 | — |
| 2022-10-19 | 25.07 | $25.81 | — |
| 2022-10-18 | 25.04 | $25.81 | — |
| 2022-10-17 | 25.02 | $25.81 | — |
| 2022-10-14 | 25.01 | $25.81 | — |
| 2022-10-13 | 25.00 | $25.81 | — |
| 2022-10-12 | 25.00 | $25.81 | — |
| 2022-10-11 | 25.01 | $25.81 | — |
| 2022-10-10 | 25.02 | $25.81 | — |
| 2022-10-07 | 25.05 | $25.81 | — |
| 2022-10-06 | 25.10 | $25.81 | — |
| 2022-10-05 | 25.16 | $25.81 | — |
| 2022-10-04 | 25.24 | $25.81 | — |
| 2022-10-03 | 25.35 | $25.81 | — |
| 2022-09-30 | 25.49 | $25.81 | — |
| 2022-09-29 | 25.66 | $25.81 | — |
| 2022-09-28 | 25.87 | $25.81 | — |
| 2022-09-27 | 26.13 | $25.81 | — |
| 2022-09-26 | 26.44 | $25.81 | — |
| 2022-09-23 | 26.81 | $25.81 | 109 |
| 2022-09-22 | 27.25 | $26.04 | — |
| 2022-09-21 | 27.73 | $26.04 | — |
| 2022-09-20 | 28.29 | $26.04 | 200 |
| 2022-09-19 | 28.96 | $27.50 | — |
| 2022-09-16 | 29.43 | $27.50 | — |
| 2022-09-15 | 29.99 | $27.50 | 200 |
| 2022-09-14 | 30.64 | $29.36 | — |
| 2022-09-13 | 31.00 | $29.36 | — |
| 2022-09-12 | 31.44 | $29.36 | — |
| 2022-09-09 | 31.94 | $29.36 | 105 |
| 2022-09-08 | 32.53 | $32.64 | — |
| 2022-09-07 | 32.52 | $32.64 | — |
| 2022-09-06 | 32.51 | $32.64 | — |
| 2022-09-02 | 32.51 | $32.64 | — |
| 2022-09-01 | 32.50 | $32.64 | — |
| 2022-08-31 | 32.49 | $32.64 | — |
| 2022-08-30 | 32.48 | $32.64 | — |
| 2022-08-29 | 32.47 | $32.64 | — |
| 2022-08-26 | 32.46 | $32.64 | — |
| 2022-08-25 | 32.45 | $32.64 | — |
| 2022-08-24 | 32.44 | $32.64 | — |
| 2022-08-23 | 32.43 | $32.64 | — |
| 2022-08-22 | 32.42 | $32.64 | — |
| 2022-08-19 | 32.41 | $32.64 | — |
| 2022-08-18 | 32.40 | $32.64 | — |
| 2022-08-17 | 32.40 | $32.64 | — |
| 2022-08-16 | 32.39 | $32.64 | — |
| 2022-08-15 | 32.38 | $32.64 | — |
| 2022-08-12 | 32.38 | $32.64 | — |
| 2022-08-11 | 32.38 | $32.64 | — |
| 2022-08-10 | 32.38 | $32.64 | — |
| 2022-08-09 | 32.38 | $32.64 | — |
| 2022-08-08 | 32.39 | $32.64 | — |
| 2022-08-05 | 32.40 | $32.64 | — |
| 2022-08-04 | 32.41 | $32.64 | — |
| 2022-08-03 | 32.43 | $32.64 | — |
| 2022-08-02 | 32.46 | $32.64 | — |
| 2022-08-01 | 32.50 | $32.64 | — |
| 2022-07-29 | 32.55 | $32.64 | — |
| 2022-07-28 | 32.61 | $32.64 | — |
| 2022-07-27 | 32.68 | $32.64 | — |
| 2022-07-26 | 32.77 | $32.64 | — |
| 2022-07-25 | 32.87 | $32.64 | — |
| 2022-07-22 | 33.00 | $32.64 | — |
| 2022-07-21 | 33.15 | $32.64 | 200 |
| 2022-07-20 | 33.33 | $30.33 | — |
| 2022-07-19 | 34.03 | $30.33 | — |
| 2022-07-18 | 34.84 | $30.33 | 200 |
| 2022-07-15 | 35.78 | $35.43 | — |
| 2022-07-14 | 35.79 | $35.43 | — |
| 2022-07-13 | 35.81 | $35.43 | — |
| 2022-07-12 | 35.82 | $35.43 | — |
| 2022-07-11 | 35.83 | $35.43 | — |
| 2022-07-08 | 35.84 | $35.43 | — |
| 2022-07-07 | 35.85 | $35.43 | — |
| 2022-07-06 | 35.86 | $35.43 | — |
| 2022-07-05 | 35.86 | $35.43 | — |
| 2022-07-01 | 35.85 | $35.43 | — |
| 2022-06-30 | 35.84 | $35.43 | — |
| 2022-06-29 | 35.83 | $35.43 | — |
| 2022-06-28 | 35.80 | $35.43 | — |
| 2022-06-27 | 35.77 | $35.43 | — |
| 2022-06-24 | 35.73 | $35.43 | — |
| 2022-06-23 | 35.67 | $35.43 | — |
| 2022-06-22 | 35.60 | $35.43 | — |
| 2022-06-21 | 35.51 | $35.43 | — |
| 2022-06-17 | 35.39 | $35.43 | — |
| 2022-06-16 | 35.26 | $35.43 | — |
| 2022-06-15 | 35.09 | $35.43 | — |
| 2022-06-14 | 34.90 | $35.43 | — |
| 2022-06-13 | 34.66 | $35.43 | — |
| 2022-06-10 | 34.39 | $35.43 | — |
| 2022-06-09 | 34.06 | $35.43 | — |
| 2022-06-08 | 33.67 | $35.43 | — |
| 2022-06-07 | 33.22 | $35.43 | — |
| 2022-06-06 | 32.70 | $35.43 | — |
| 2022-06-03 | 32.08 | $35.43 | — |
| 2022-06-02 | 31.37 | $35.43 | 100 |
| 2022-06-01 | 30.55 | $31.00 | — |
| 2022-05-31 | 30.53 | $31.00 | — |
| 2022-05-27 | 30.51 | $31.00 | — |
| 2022-05-26 | 30.49 | $31.00 | — |
| 2022-05-25 | 30.48 | $31.00 | — |
| 2022-05-24 | 30.46 | $31.00 | — |
| 2022-05-23 | 30.45 | $31.00 | — |
| 2022-05-20 | 30.44 | $31.00 | — |
| 2022-05-19 | 30.44 | $31.00 | — |
| 2022-05-18 | 30.44 | $31.00 | — |
| 2022-05-17 | 30.45 | $31.00 | — |
| 2022-05-16 | 30.47 | $31.00 | — |
| 2022-05-13 | 30.49 | $31.00 | — |
| 2022-05-12 | 30.53 | $31.00 | — |
| 2022-05-11 | 30.58 | $31.00 | — |
| 2022-05-10 | 30.65 | $31.00 | — |
| 2022-05-09 | 30.74 | $31.00 | — |
| 2022-05-06 | 30.85 | $31.00 | — |
| 2022-05-05 | 30.98 | $31.00 | — |
| 2022-05-04 | 31.15 | $31.00 | — |
| 2022-05-03 | 31.35 | $31.00 | 600 |
| 2022-05-02 | 31.59 | $31.00 | — |
| 2022-04-29 | 31.88 | $31.00 | — |
| 2022-04-28 | 32.22 | $31.00 | — |
| 2022-04-27 | 32.62 | $31.00 | — |
| 2022-04-26 | 33.10 | $31.00 | 1000 |
| 2022-04-25 | 33.66 | $34.23 | — |
| 2022-04-22 | 33.63 | $34.23 | — |
| 2022-04-21 | 33.60 | $34.23 | — |
| 2022-04-20 | 33.57 | $34.23 | — |
| 2022-04-19 | 33.54 | $34.23 | — |
| 2022-04-18 | 33.52 | $34.23 | — |
| 2022-04-14 | 33.50 | $34.23 | — |
| 2022-04-13 | 33.48 | $34.23 | — |
| 2022-04-12 | 33.46 | $34.23 | — |
| 2022-04-11 | 33.45 | $34.23 | — |
| 2022-04-08 | 33.45 | $34.23 | — |
| 2022-04-07 | 33.45 | $34.23 | — |
| 2022-04-06 | 33.47 | $34.23 | — |
| 2022-04-05 | 33.49 | $34.23 | 200 |
| 2022-04-04 | 33.53 | $34.47 | — |
| 2022-04-01 | 33.54 | $34.47 | — |
| 2022-03-31 | 33.55 | $34.47 | — |
| 2022-03-30 | 33.59 | $34.47 | — |
| 2022-03-29 | 33.63 | $34.47 | — |
| 2022-03-28 | 33.70 | $34.47 | — |
| 2022-03-25 | 33.79 | $34.47 | — |
| 2022-03-24 | 33.91 | $34.47 | — |
| 2022-03-23 | 34.06 | $34.47 | — |
| 2022-03-22 | 34.24 | $34.47 | — |
| 2022-03-21 | 34.48 | $34.47 | — |
| 2022-03-18 | 34.76 | $34.47 | — |
| 2022-03-17 | 35.10 | $34.47 | — |
| 2022-03-16 | 35.51 | $34.47 | 1001 |
| 2022-03-15 | 36.00 | $32.98 | — |
| 2022-03-14 | 36.90 | $32.98 | — |
| 2022-03-11 | 37.95 | $32.98 | — |
| 2022-03-10 | 39.18 | $32.98 | 7600 |
| 2022-03-09 | 40.61 | $41.00 | — |
| 2022-03-08 | 40.59 | $41.00 | — |
| 2022-03-07 | 40.57 | $41.00 | — |
| 2022-03-04 | 40.55 | $41.00 | — |
| 2022-03-03 | 40.53 | $41.00 | — |
| 2022-03-02 | 40.50 | $41.00 | — |
| 2022-03-01 | 40.48 | $41.00 | — |
| 2022-02-28 | 40.46 | $41.00 | — |
| 2022-02-25 | 40.44 | $41.00 | — |
| 2022-02-24 | 40.43 | $41.00 | — |
| 2022-02-23 | 40.41 | $41.00 | — |
| 2022-02-22 | 40.40 | $41.00 | — |
| 2022-02-18 | 40.40 | $41.00 | — |
| 2022-02-17 | 40.39 | $41.00 | — |
| 2022-02-16 | 40.40 | $41.00 | — |
| 2022-02-15 | 40.41 | $41.00 | — |
| 2022-02-14 | 40.43 | $41.00 | — |
| 2022-02-11 | 40.47 | $41.00 | — |
| 2022-02-10 | 40.51 | $41.00 | — |
| 2022-02-09 | 40.58 | $41.00 | — |
| 2022-02-08 | 40.66 | $41.00 | — |
| 2022-02-07 | 40.76 | $41.00 | — |
| 2022-02-04 | 40.89 | $41.00 | — |
| 2022-02-03 | 41.05 | $41.00 | — |
| 2022-02-02 | 41.24 | $41.00 | — |
| 2022-02-01 | 41.47 | $41.00 | — |
| 2022-01-31 | 41.75 | $41.00 | — |
| 2022-01-28 | 42.08 | $41.00 | — |
| 2022-01-27 | 42.47 | $41.00 | 603 |
| 2022-01-26 | 42.94 | $42.15 | 400 |
| 2022-01-25 | 43.24 | $41.35 | 520 |
| 2022-01-24 | 43.77 | $41.90 | 400 |
| 2022-01-21 | 44.27 | $43.85 | — |
| 2022-01-20 | 44.44 | $43.85 | — |
| 2022-01-19 | 44.65 | $43.85 | — |
| 2022-01-18 | 44.89 | $43.85 | — |
| 2022-01-14 | 45.18 | $43.85 | 211 |
| 2022-01-13 | 45.52 | $45.50 | 100 |
| 2022-01-12 | 45.56 | $45.01 | — |
| 2022-01-11 | 45.72 | $45.01 | 302 |
| 2022-01-10 | 45.90 | $46.35 | — |
| 2022-01-07 | 45.83 | $46.35 | — |
| 2022-01-06 | 45.75 | $46.35 | 100 |
| 2022-01-05 | 45.66 | $45.93 | — |
| 2022-01-04 | 45.65 | $45.93 | — |
| 2022-01-03 | 45.64 | $45.93 | — |
| 2021-12-31 | 45.63 | $45.93 | — |
| 2021-12-30 | 45.62 | $45.93 | — |
| 2021-12-29 | 45.61 | $45.93 | — |
| 2021-12-28 | 45.61 | $45.93 | — |
| 2021-12-27 | 45.60 | $45.93 | — |
| 2021-12-23 | 45.60 | $45.93 | — |
| 2021-12-22 | 45.60 | $45.93 | — |
| 2021-12-21 | 45.60 | $45.93 | — |
| 2021-12-20 | 45.61 | $45.93 | — |
| 2021-12-17 | 45.63 | $45.93 | — |
| 2021-12-16 | 45.65 | $45.93 | — |
| 2021-12-15 | 45.68 | $45.93 | — |
| 2021-12-14 | 45.72 | $45.93 | — |
| 2021-12-13 | 45.77 | $45.93 | — |
| 2021-12-10 | 45.83 | $45.93 | — |
| 2021-12-09 | 45.91 | $45.93 | — |
| 2021-12-08 | 46.01 | $45.93 | — |
| 2021-12-07 | 46.12 | $45.93 | — |
| 2021-12-06 | 46.26 | $45.93 | — |
| 2021-12-03 | 46.43 | $45.93 | — |
| 2021-12-02 | 46.63 | $45.93 | 100 |
| 2021-12-01 | 46.86 | $47.07 | — |
| 2021-11-30 | 46.90 | $47.07 | — |
| 2021-11-29 | 46.94 | $47.07 | — |
| 2021-11-26 | 47.00 | $47.07 | — |
| 2021-11-24 | 47.07 | $47.07 | 312 |
| 2021-11-23 | 47.16 | $48.13 | 100 |
| 2021-11-22 | 47.04 | $48.13 | — |
| 2021-11-19 | 46.90 | $48.13 | — |
| 2021-11-18 | 46.76 | $48.13 | — |
| 2021-11-17 | 46.59 | $48.13 | — |
| 2021-11-16 | 46.40 | $48.13 | 600 |
| 2021-11-15 | 46.19 | $46.80 | — |
| 2021-11-12 | 46.24 | $46.80 | — |
| 2021-11-11 | 46.30 | $46.80 | — |
| 2021-11-10 | 46.39 | $46.80 | — |
| 2021-11-09 | 46.49 | $46.80 | — |
| 2021-11-08 | 46.63 | $46.80 | — |
| 2021-11-05 | 46.79 | $46.80 | — |
| 2021-11-04 | 46.99 | $46.80 | — |
| 2021-11-03 | 47.23 | $46.80 | — |
| 2021-11-02 | 47.52 | $46.80 | 300 |
| 2021-11-01 | 47.87 | $48.09 | — |
| 2021-10-29 | 48.02 | $48.09 | — |
| 2021-10-28 | 48.19 | $48.09 | 1400 |
| 2021-10-27 | 48.40 | $48.25 | — |
| 2021-10-26 | 48.62 | $48.25 | — |
| 2021-10-25 | 48.89 | $48.25 | — |
| 2021-10-22 | 49.21 | $48.25 | — |
| 2021-10-21 | 49.59 | $48.25 | — |
| 2021-10-20 | 50.04 | $48.25 | 100 |
| 2021-10-19 | 50.56 | $47.90 | — |
| 2021-10-18 | 51.25 | $47.90 | 220 |
| 2021-10-15 | 52.06 | $52.36 | — |
| 2021-10-14 | 52.07 | $52.36 | — |
| 2021-10-13 | 52.07 | $52.36 | — |
| 2021-10-12 | 52.08 | $52.36 | — |
| 2021-10-11 | 52.10 | $52.36 | — |
| 2021-10-08 | 52.12 | $52.36 | — |
| 2021-10-07 | 52.15 | $52.36 | — |
| 2021-10-06 | 52.19 | $52.36 | — |
| 2021-10-05 | 52.25 | $52.36 | — |
| 2021-10-04 | 52.31 | $52.36 | — |
| 2021-10-01 | 52.39 | $52.36 | — |
| 2021-09-30 | 52.48 | $52.36 | — |
| 2021-09-29 | 52.60 | $52.36 | — |
| 2021-09-28 | 52.73 | $52.36 | — |
| 2021-09-27 | 52.90 | $52.36 | — |
| 2021-09-24 | 53.09 | $52.36 | — |
| 2021-09-23 | 53.32 | $52.36 | — |
| 2021-09-22 | 53.59 | $52.36 | 100 |
| 2021-09-21 | 53.90 | $54.16 | — |
| 2021-09-20 | 53.89 | $54.16 | — |
| 2021-09-17 | 53.88 | $54.16 | — |
| 2021-09-16 | 53.87 | $54.16 | — |
| 2021-09-15 | 53.86 | $54.16 | — |
| 2021-09-14 | 53.86 | $54.16 | — |
| 2021-09-13 | 53.85 | $54.16 | — |
| 2021-09-10 | 53.85 | $54.16 | — |
| 2021-09-09 | 53.85 | $54.16 | — |
| 2021-09-08 | 53.85 | $54.16 | — |
| 2021-09-07 | 53.85 | $54.16 | 1000 |
| 2021-09-03 | 53.86 | $54.16 | — |
| 2021-09-02 | 53.88 | $54.16 | — |
| 2021-09-01 | 53.90 | $54.16 | 200 |
| 2021-08-31 | 53.93 | $54.12 | — |
| 2021-08-30 | 53.98 | $54.12 | — |
| 2021-08-27 | 54.04 | $54.12 | — |
| 2021-08-26 | 54.12 | $54.12 | — |
| 2021-08-25 | 54.21 | $54.12 | — |
| 2021-08-24 | 54.32 | $54.12 | — |
| 2021-08-23 | 54.45 | $54.12 | — |
| 2021-08-20 | 54.61 | $54.12 | — |
| 2021-08-19 | 54.80 | $54.12 | — |
| 2021-08-18 | 55.02 | $54.12 | — |
| 2021-08-17 | 55.28 | $54.12 | — |
| 2021-08-16 | 55.59 | $54.12 | 200 |
| 2021-08-13 | 55.95 | $56.20 | — |
| 2021-08-12 | 55.93 | $56.20 | — |
| 2021-08-11 | 55.91 | $56.20 | — |
| 2021-08-10 | 55.89 | $56.20 | — |
| 2021-08-09 | 55.86 | $56.20 | — |
| 2021-08-06 | 55.84 | $56.20 | — |
| 2021-08-05 | 55.81 | $56.20 | — |
| 2021-08-04 | 55.78 | $56.20 | — |
| 2021-08-03 | 55.76 | $56.20 | — |
| 2021-08-02 | 55.72 | $56.20 | — |
| 2021-07-30 | 55.69 | $56.20 | — |
| 2021-07-29 | 55.66 | $56.20 | — |
| 2021-07-28 | 55.62 | $56.20 | — |
| 2021-07-27 | 55.58 | $56.20 | — |
| 2021-07-26 | 55.54 | $56.20 | — |
| 2021-07-23 | 55.50 | $56.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.91
2026-07-20
Close Price
$22.81
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.77
Average
28.18
Maximum
56.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.91 | $22.81 | 100 |
| 2026-07-17 | 22.98 | $22.81 | 100 |
| 2026-07-16 | 23.08 | $22.81 | — |
| 2026-07-15 | 23.19 | $22.81 | 100 |
| 2026-07-14 | 23.33 | $23.00 | 900 |
| 2026-07-13 | 23.44 | $23.00 | 900 |
| 2026-07-10 | 23.56 | $23.00 | 900 |
| 2026-07-09 | 23.72 | $23.00 | 900 |
| 2026-07-08 | 23.90 | $23.00 | 900 |
| 2026-07-07 | 24.11 | $23.00 | 100 |
| 2026-07-06 | 24.37 | $24.10 | 900 |
| 2026-07-02 | 24.32 | $24.10 | 900 |
| 2026-07-01 | 24.25 | $24.10 | 900 |
| 2026-06-30 | 24.15 | $24.10 | 900 |
| 2026-06-29 | 24.03 | $24.10 | 900 |
| 2026-06-26 | 23.86 | $24.10 | 900 |
| 2026-06-25 | 23.65 | $24.10 | 900 |
| 2026-06-24 | 23.38 | $24.10 | 900 |
| 2026-06-23 | 23.05 | $24.10 | 900 |
| 2026-06-22 | 22.64 | $23.50 | 2000 |
| 2026-06-18 | 22.32 | $22.25 | 12 |
| 2026-06-17 | 22.33 | $22.25 | 12 |
| 2026-06-16 | 22.34 | $22.25 | 12 |
| 2026-06-15 | 22.35 | $22.25 | 12 |
| 2026-06-12 | 22.36 | $22.25 | 12 |
| 2026-06-11 | 22.38 | $22.25 | 12 |
| 2026-06-10 | 22.39 | $22.25 | — |
| 2026-06-09 | 22.40 | $22.25 | — |
| 2026-06-08 | 22.42 | $22.25 | — |
| 2026-06-05 | 22.43 | $22.25 | 12 |
| 2026-06-04 | 22.45 | $22.25 | — |
| 2026-06-03 | 22.46 | $22.25 | 12 |
| 2026-06-02 | 22.47 | $22.25 | 12 |
| 2026-06-01 | 22.48 | $22.25 | 12 |
| 2026-05-29 | 22.49 | $22.25 | 12 |
| 2026-05-28 | 22.49 | $22.25 | 12 |
| 2026-05-27 | 22.49 | $22.25 | 12 |
| 2026-05-26 | 22.49 | $22.25 | 12 |
| 2026-05-22 | 22.48 | $22.25 | 12 |
| 2026-05-21 | 22.46 | $22.25 | 12 |
| 2026-05-20 | 22.43 | $22.25 | 12 |
| 2026-05-19 | 22.39 | $22.25 | 12 |
| 2026-05-18 | 22.33 | $22.25 | 12 |
| 2026-05-15 | 22.25 | $22.25 | — |
| 2026-05-14 | 22.15 | $22.25 | 12 |
| 2026-05-13 | 22.03 | $22.25 | 12 |
| 2026-05-12 | 21.87 | $22.25 | 12 |
| 2026-05-11 | 21.68 | $22.25 | 100 |
| 2026-05-08 | 21.43 | $22.25 | 100 |
| 2026-05-07 | 21.14 | $22.25 | — |
| 2026-05-06 | 20.78 | $22.25 | 400 |
| 2026-05-05 | 20.35 | $20.44 | 200 |
| 2026-05-04 | 20.41 | $20.44 | — |
| 2026-05-01 | 20.48 | $20.44 | 200 |
| 2026-04-30 | 20.57 | $20.44 | 200 |
| 2026-04-29 | 20.70 | $20.44 | 200 |
| 2026-04-28 | 20.85 | $20.44 | 200 |
| 2026-04-27 | 21.05 | $20.44 | 200 |
| 2026-04-24 | 21.30 | $20.44 | 200 |
| 2026-04-23 | 21.60 | $20.44 | 2800 |
| 2026-04-22 | 21.97 | $22.84 | 10 |
| 2026-04-21 | 21.66 | $22.84 | 124 |
| 2026-04-20 | 21.28 | $21.61 | — |
| 2026-04-17 | 21.22 | $21.61 | 100 |
| 2026-04-16 | 21.14 | $21.61 | 100 |
| 2026-04-15 | 21.06 | $21.61 | 614 |
| 2026-04-14 | 20.97 | $21.35 | 100 |
| 2026-04-13 | 20.94 | $21.35 | 100 |
| 2026-04-10 | 20.92 | $21.35 | 100 |
| 2026-04-09 | 20.91 | $21.35 | 100 |
| 2026-04-08 | 20.90 | $21.35 | — |
| 2026-04-07 | 20.90 | $21.35 | — |
| 2026-04-06 | 20.91 | $21.35 | 100 |
| 2026-04-02 | 20.94 | $21.35 | 100 |
| 2026-04-01 | 20.98 | $21.35 | 100 |
| 2026-03-31 | 21.05 | $21.35 | 100 |
| 2026-03-30 | 21.15 | $21.35 | 100 |
| 2026-03-27 | 21.28 | $21.35 | 100 |
| 2026-03-26 | 21.45 | $21.35 | 100 |
| 2026-03-25 | 21.67 | $21.35 | 100 |
| 2026-03-24 | 21.95 | $21.35 | 100 |
| 2026-03-23 | 22.31 | $21.35 | 400 |
| 2026-03-20 | 22.75 | $23.06 | 100 |
| 2026-03-19 | 22.75 | $23.06 | — |
| 2026-03-18 | 22.76 | $23.06 | 100 |
| 2026-03-17 | 22.78 | $23.06 | 100 |
| 2026-03-16 | 22.81 | $23.06 | — |
| 2026-03-13 | 22.85 | $23.06 | 100 |
| 2026-03-12 | 22.91 | $23.06 | 100 |
| 2026-03-11 | 22.99 | $23.06 | 100 |
| 2026-03-10 | 23.09 | $23.06 | 100 |
| 2026-03-09 | 23.22 | $23.06 | 100 |
| 2026-03-06 | 23.38 | $23.06 | — |
| 2026-03-05 | 23.59 | $23.06 | 100 |
| 2026-03-04 | 23.84 | $23.06 | 100 |
| 2026-03-03 | 24.14 | $23.06 | 100 |
| 2026-03-02 | 24.51 | $23.06 | 100 |
| 2026-02-27 | 24.95 | $23.06 | 100 |
| 2026-02-26 | 25.49 | $23.06 | 600 |
| 2026-02-25 | 26.13 | $25.50 | 2900 |
| 2026-02-24 | 26.12 | $25.50 | 2900 |
| 2026-02-23 | 26.09 | $25.50 | 2900 |
| 2026-02-20 | 26.03 | $25.50 | — |
| 2026-02-19 | 25.94 | $25.50 | — |
| 2026-02-18 | 25.81 | $25.50 | — |
| 2026-02-17 | 25.64 | $25.50 | — |
| 2026-02-13 | 25.40 | $25.50 | — |
| 2026-02-12 | 25.09 | $25.50 | — |
| 2026-02-11 | 24.70 | $25.50 | 4200 |
| 2026-02-10 | 24.20 | $24.00 | — |
| 2026-02-09 | 24.05 | $24.00 | — |
| 2026-02-06 | 23.86 | $24.00 | — |
| 2026-02-05 | 23.61 | $24.00 | 250 |
| 2026-02-04 | 23.29 | $24.00 | 300 |
| 2026-02-03 | 22.88 | $23.36 | 100 |
| 2026-02-02 | 22.58 | $24.22 | 107 |
| 2026-01-30 | 21.94 | $24.13 | 124 |
| 2026-01-29 | 21.18 | $21.20 | 1 |
| 2026-01-28 | 21.17 | $21.20 | 1 |
| 2026-01-27 | 21.17 | $21.20 | 1 |
| 2026-01-26 | 21.17 | $21.20 | 1 |
| 2026-01-23 | 21.17 | $21.20 | 1 |
| 2026-01-22 | 21.17 | $21.20 | 1 |
| 2026-01-21 | 21.16 | $21.20 | 1 |
| 2026-01-20 | 21.16 | $21.20 | 1 |
| 2026-01-16 | 21.16 | $21.20 | 1 |
| 2026-01-15 | 21.16 | $21.20 | 1 |
| 2026-01-14 | 21.15 | $21.20 | 1 |
| 2026-01-13 | 21.15 | $21.20 | 1 |
| 2026-01-12 | 21.15 | $21.20 | 1 |
| 2026-01-09 | 21.15 | $21.20 | 1 |
| 2026-01-08 | 21.15 | $21.20 | 1 |
| 2026-01-07 | 21.15 | $21.20 | 1 |
| 2026-01-06 | 21.15 | $21.20 | — |
| 2026-01-05 | 21.15 | $21.20 | 1 |
| 2026-01-02 | 21.15 | $21.20 | 1 |
| 2025-12-31 | 21.16 | $21.20 | 1 |
| 2025-12-30 | 21.16 | $21.20 | 1 |
| 2025-12-29 | 21.17 | $21.20 | 1 |
| 2025-12-26 | 21.18 | $21.20 | 1 |
| 2025-12-24 | 21.19 | $21.20 | — |
| 2025-12-23 | 21.21 | $21.20 | 1 |
| 2025-12-22 | 21.23 | $21.20 | 1 |
| 2025-12-19 | 21.25 | $21.20 | 1 |
| 2025-12-18 | 21.28 | $21.20 | 1 |
| 2025-12-17 | 21.32 | $21.20 | 300 |
| 2025-12-16 | 21.37 | $21.20 | 300 |
| 2025-12-15 | 21.42 | $21.20 | — |
| 2025-12-12 | 21.49 | $21.20 | — |
| 2025-12-11 | 21.56 | $21.20 | 1001 |
| 2025-12-10 | 21.65 | $21.50 | 2000 |
| 2025-12-09 | 21.67 | $21.50 | 2000 |
| 2025-12-08 | 21.68 | $21.50 | 2000 |
| 2025-12-05 | 21.69 | $21.50 | 2000 |
| 2025-12-04 | 21.70 | $21.50 | 2000 |
| 2025-12-03 | 21.71 | $21.50 | 2000 |
| 2025-12-02 | 21.71 | $21.50 | — |
| 2025-12-01 | 21.71 | $21.50 | 2000 |
| 2025-11-28 | 21.70 | $21.50 | — |
| 2025-11-26 | 21.68 | $21.50 | 2000 |
| 2025-11-25 | 21.66 | $21.50 | 3000 |
| 2025-11-24 | 21.62 | $21.00 | 2001 |
| 2025-11-21 | 21.72 | $22.05 | 200 |
| 2025-11-20 | 21.51 | $22.05 | 543 |
| 2025-11-19 | 21.25 | $21.32 | 200 |
| 2025-11-18 | 21.16 | $21.32 | 200 |
| 2025-11-17 | 21.04 | $21.32 | 400 |
| 2025-11-14 | 20.89 | $21.00 | 200 |
| 2025-11-13 | 20.80 | $21.00 | 500 |
| 2025-11-12 | 20.70 | $21.00 | 500 |
| 2025-11-11 | 20.56 | $20.56 | 6 |
| 2025-11-10 | 20.54 | $20.56 | 6 |
| 2025-11-07 | 20.51 | $20.56 | 6 |
| 2025-11-06 | 20.47 | $20.56 | 6 |
| 2025-11-05 | 20.43 | $20.56 | 6 |
| 2025-11-04 | 20.37 | $20.56 | 6 |
| 2025-11-03 | 20.30 | $20.56 | 6 |
| 2025-10-31 | 20.22 | $20.56 | 6 |
| 2025-10-30 | 20.11 | $20.56 | 6 |
| 2025-10-29 | 19.99 | $20.56 | 1001 |
| 2025-10-28 | 19.84 | $19.81 | — |
| 2025-10-27 | 19.90 | $19.81 | — |
| 2025-10-24 | 19.98 | $19.81 | — |
| 2025-10-23 | 20.07 | $19.81 | — |
| 2025-10-22 | 20.19 | $19.81 | — |
| 2025-10-21 | 20.34 | $19.81 | 5001 |
| 2025-10-20 | 20.52 | $20.50 | — |
| 2025-10-17 | 20.52 | $20.50 | — |
| 2025-10-16 | 20.53 | $20.50 | — |
| 2025-10-15 | 20.53 | $20.50 | — |
| 2025-10-14 | 20.53 | $20.50 | — |
| 2025-10-13 | 20.53 | $20.50 | — |
| 2025-10-10 | 20.54 | $20.50 | — |
| 2025-10-09 | 20.54 | $20.50 | — |
| 2025-10-08 | 20.54 | $20.50 | — |
| 2025-10-07 | 20.54 | $20.50 | — |
| 2025-10-06 | 20.55 | $20.50 | — |
| 2025-10-03 | 20.55 | $20.50 | — |
| 2025-10-02 | 20.55 | $20.50 | — |
| 2025-10-01 | 20.56 | $20.50 | — |
| 2025-09-30 | 20.56 | $20.50 | 6 |
| 2025-09-29 | 20.56 | $20.50 | — |
| 2025-09-26 | 20.57 | $20.50 | — |
| 2025-09-25 | 20.57 | $20.50 | — |
| 2025-09-24 | 20.57 | $20.50 | 6 |
| 2025-09-23 | 20.57 | $20.50 | 100 |
| 2025-09-22 | 20.57 | $20.50 | — |
| 2025-09-19 | 20.57 | $20.50 | — |
| 2025-09-18 | 20.57 | $20.50 | — |
| 2025-09-17 | 20.57 | $20.50 | — |
| 2025-09-16 | 20.57 | $20.50 | — |
| 2025-09-15 | 20.56 | $20.50 | 100 |
| 2025-09-12 | 20.55 | $20.50 | — |
| 2025-09-11 | 20.54 | $20.50 | — |
| 2025-09-10 | 20.53 | $20.50 | — |
| 2025-09-09 | 20.51 | $20.50 | — |
| 2025-09-08 | 20.49 | $20.50 | — |
| 2025-09-05 | 20.46 | $20.50 | — |
| 2025-09-04 | 20.42 | $20.50 | — |
| 2025-09-03 | 20.38 | $20.50 | — |
| 2025-09-02 | 20.33 | $20.50 | 100 |
| 2025-08-29 | 20.26 | $20.50 | 100 |
| 2025-08-28 | 20.19 | $20.50 | — |
| 2025-08-27 | 20.10 | $20.50 | — |
| 2025-08-26 | 19.99 | $20.50 | 200 |
| 2025-08-25 | 19.87 | $20.10 | — |
| 2025-08-22 | 19.85 | $20.10 | 222 |
| 2025-08-21 | 19.83 | $20.10 | 222 |
| 2025-08-20 | 19.81 | $20.10 | 222 |
| 2025-08-19 | 19.79 | $20.10 | 222 |
| 2025-08-18 | 19.78 | $20.10 | — |
| 2025-08-15 | 19.77 | $20.10 | — |
| 2025-08-14 | 19.77 | $20.10 | — |
| 2025-08-13 | 19.77 | $20.10 | — |
| 2025-08-12 | 19.79 | $20.10 | — |
| 2025-08-11 | 19.82 | $20.10 | — |
| 2025-08-08 | 19.86 | $20.10 | — |
| 2025-08-07 | 19.92 | $20.10 | — |
| 2025-08-06 | 20.01 | $20.10 | — |
| 2025-08-05 | 20.13 | $20.10 | — |
| 2025-08-04 | 20.28 | $20.10 | — |
| 2025-08-01 | 20.48 | $20.10 | 128 |
| 2025-07-31 | 20.73 | $19.81 | 200 |
| 2025-07-30 | 21.13 | $20.71 | 100 |
| 2025-07-29 | 21.33 | $21.40 | — |
| 2025-07-28 | 21.37 | $21.40 | 137 |
| 2025-07-25 | 21.42 | $21.29 | 836 |
| 2025-07-24 | 21.52 | $21.75 | 130 |
| 2025-07-23 | 21.50 | $21.74 | 6900 |
| 2025-07-22 | 21.48 | $21.58 | — |
| 2025-07-21 | 21.51 | $21.58 | — |
| 2025-07-18 | 21.54 | $21.58 | — |
| 2025-07-17 | 21.59 | $21.58 | — |
| 2025-07-16 | 21.66 | $21.58 | — |
| 2025-07-15 | 21.74 | $21.58 | — |
| 2025-07-14 | 21.84 | $21.58 | — |
| 2025-07-11 | 21.97 | $21.58 | 300 |
| 2025-07-10 | 22.12 | $21.29 | — |
| 2025-07-09 | 22.40 | $21.29 | 400 |
| 2025-07-08 | 22.74 | $22.19 | — |
| 2025-07-07 | 22.86 | $22.19 | 504 |
| 2025-07-03 | 23.00 | $22.73 | — |
| 2025-07-02 | 22.99 | $22.73 | — |
| 2025-07-01 | 22.98 | $22.73 | — |
| 2025-06-30 | 22.95 | $22.73 | — |
| 2025-06-27 | 22.91 | $22.73 | — |
| 2025-06-26 | 22.85 | $22.73 | — |
| 2025-06-25 | 22.76 | $22.73 | — |
| 2025-06-24 | 22.65 | $22.73 | — |
| 2025-06-23 | 22.51 | $22.73 | — |
| 2025-06-20 | 22.33 | $22.73 | — |
| 2025-06-18 | 22.10 | $22.73 | — |
| 2025-06-17 | 21.82 | $22.73 | — |
| 2025-06-16 | 21.47 | $22.73 | 100 |
| 2025-06-13 | 21.04 | $20.98 | — |
| 2025-06-12 | 21.07 | $20.98 | — |
| 2025-06-11 | 21.10 | $20.98 | — |
| 2025-06-10 | 21.14 | $20.98 | — |
| 2025-06-09 | 21.20 | $20.98 | — |
| 2025-06-06 | 21.26 | $20.98 | — |
| 2025-06-05 | 21.34 | $20.98 | — |
| 2025-06-04 | 21.43 | $20.98 | — |
| 2025-06-03 | 21.53 | $20.98 | — |
| 2025-06-02 | 21.66 | $20.98 | — |
| 2025-05-30 | 21.81 | $20.98 | 200 |
| 2025-05-29 | 21.98 | $21.54 | — |
| 2025-05-28 | 22.01 | $21.54 | — |
| 2025-05-27 | 22.03 | $21.54 | 303 |
| 2025-05-23 | 22.05 | $21.54 | — |
| 2025-05-22 | 22.07 | $21.54 | — |
| 2025-05-21 | 22.08 | $21.54 | — |
| 2025-05-20 | 22.08 | $21.54 | — |
| 2025-05-19 | 22.07 | $21.54 | — |
| 2025-05-16 | 22.04 | $21.54 | 400 |
| 2025-05-15 | 22.00 | $21.78 | — |
| 2025-05-14 | 21.86 | $21.78 | — |
| 2025-05-13 | 21.67 | $21.78 | — |
| 2025-05-12 | 21.44 | $21.78 | — |
| 2025-05-09 | 21.14 | $21.78 | — |
| 2025-05-08 | 20.77 | $21.78 | — |
| 2025-05-07 | 20.31 | $21.78 | — |
| 2025-05-06 | 19.75 | $21.78 | — |
| 2025-05-05 | 19.06 | $21.78 | 204 |
| 2025-05-02 | 18.24 | $18.75 | — |
| 2025-05-01 | 18.20 | $18.75 | — |
| 2025-04-30 | 18.16 | $18.75 | — |
| 2025-04-29 | 18.13 | $18.75 | — |
| 2025-04-28 | 18.11 | $18.75 | — |
| 2025-04-25 | 18.11 | $18.75 | — |
| 2025-04-24 | 18.11 | $18.75 | — |
| 2025-04-23 | 18.14 | $18.75 | — |
| 2025-04-22 | 18.19 | $18.75 | — |
| 2025-04-21 | 18.28 | $18.75 | — |
| 2025-04-17 | 18.40 | $18.75 | — |
| 2025-04-16 | 18.57 | $18.75 | — |
| 2025-04-15 | 18.80 | $18.75 | — |
| 2025-04-14 | 19.10 | $18.75 | — |
| 2025-04-11 | 19.48 | $18.75 | — |
| 2025-04-10 | 19.97 | $18.75 | — |
| 2025-04-09 | 20.58 | $18.75 | — |
| 2025-04-08 | 21.33 | $18.75 | 215 |
| 2025-04-07 | 22.25 | $22.30 | — |
| 2025-04-04 | 22.26 | $22.30 | — |
| 2025-04-03 | 22.27 | $22.30 | — |
| 2025-04-02 | 22.28 | $22.30 | — |
| 2025-04-01 | 22.30 | $22.30 | — |
| 2025-03-31 | 22.32 | $22.30 | — |
| 2025-03-28 | 22.35 | $22.30 | — |
| 2025-03-27 | 22.39 | $22.30 | — |
| 2025-03-26 | 22.44 | $22.30 | — |
| 2025-03-25 | 22.50 | $22.30 | — |
| 2025-03-24 | 22.58 | $22.30 | 141 |
| 2025-03-21 | 22.67 | $23.03 | — |
| 2025-03-20 | 22.55 | $23.03 | — |
| 2025-03-19 | 22.42 | $23.03 | — |
| 2025-03-18 | 22.25 | $23.03 | 200 |
| 2025-03-17 | 22.05 | $21.80 | — |
| 2025-03-14 | 22.20 | $21.80 | — |
| 2025-03-13 | 22.39 | $21.80 | — |
| 2025-03-12 | 22.62 | $21.80 | 204 |
| 2025-03-11 | 22.91 | $22.86 | — |
| 2025-03-10 | 22.92 | $22.86 | — |
| 2025-03-07 | 22.94 | $22.86 | — |
| 2025-03-06 | 22.96 | $22.86 | — |
| 2025-03-05 | 22.98 | $22.86 | — |
| 2025-03-04 | 23.01 | $22.86 | — |
| 2025-03-03 | 23.05 | $22.86 | 139 |
| 2025-02-28 | 23.09 | $22.85 | — |
| 2025-02-27 | 23.14 | $22.85 | 139 |
| 2025-02-26 | 23.21 | $23.60 | — |
| 2025-02-25 | 23.05 | $23.60 | 601 |
| 2025-02-24 | 22.85 | $24.00 | 500 |
| 2025-02-21 | 22.49 | $22.48 | — |
| 2025-02-20 | 22.53 | $22.48 | — |
| 2025-02-19 | 22.59 | $22.48 | — |
| 2025-02-18 | 22.65 | $22.48 | — |
| 2025-02-14 | 22.74 | $22.48 | — |
| 2025-02-13 | 22.85 | $22.48 | — |
| 2025-02-12 | 22.98 | $22.48 | — |
| 2025-02-11 | 23.14 | $22.48 | — |
| 2025-02-10 | 23.34 | $22.48 | 200 |
| 2025-02-07 | 23.58 | $23.25 | — |
| 2025-02-06 | 23.62 | $23.25 | — |
| 2025-02-05 | 23.67 | $23.25 | — |
| 2025-02-04 | 23.73 | $23.25 | — |
| 2025-02-03 | 23.79 | $23.25 | 300 |
| 2025-01-31 | 23.86 | $23.76 | — |
| 2025-01-30 | 23.79 | $23.76 | — |
| 2025-01-29 | 23.69 | $23.76 | — |
| 2025-01-28 | 23.56 | $23.76 | 136 |
| 2025-01-27 | 23.40 | $23.75 | — |
| 2025-01-24 | 23.21 | $23.75 | — |
| 2025-01-23 | 22.97 | $23.75 | 200 |
| 2025-01-22 | 22.67 | $22.78 | — |
| 2025-01-21 | 22.63 | $22.78 | — |
| 2025-01-17 | 22.57 | $22.78 | — |
| 2025-01-16 | 22.51 | $22.78 | — |
| 2025-01-15 | 22.44 | $22.78 | — |
| 2025-01-14 | 22.35 | $22.78 | 500 |
| 2025-01-13 | 22.25 | $22.55 | — |
| 2025-01-10 | 22.21 | $22.55 | — |
| 2025-01-08 | 22.17 | $22.55 | 102 |
| 2025-01-07 | 22.13 | $22.60 | — |
| 2025-01-06 | 22.07 | $22.60 | — |
| 2025-01-03 | 22.01 | $22.60 | — |
| 2025-01-02 | 21.94 | $22.60 | — |
| 2024-12-31 | 21.88 | $22.60 | 916 |
| 2024-12-30 | 21.82 | $22.25 | — |
| 2024-12-27 | 21.86 | $22.25 | — |
| 2024-12-26 | 21.94 | $22.25 | 300 |
| 2024-12-24 | 22.05 | $22.25 | 102 |
| 2024-12-23 | 22.19 | $22.50 | 200 |
| 2024-12-20 | 22.31 | $22.70 | — |
| 2024-12-19 | 22.41 | $22.70 | — |
| 2024-12-18 | 22.55 | $22.70 | — |
| 2024-12-17 | 22.73 | $22.70 | — |
| 2024-12-16 | 22.97 | $22.70 | 400 |
| 2024-12-13 | 23.28 | $22.09 | 400 |
| 2024-12-12 | 23.87 | $24.21 | — |
| 2024-12-11 | 23.92 | $24.21 | — |
| 2024-12-10 | 24.01 | $24.21 | — |
| 2024-12-09 | 24.12 | $24.21 | — |
| 2024-12-06 | 24.27 | $24.21 | — |
| 2024-12-05 | 24.46 | $24.21 | — |
| 2024-12-04 | 24.71 | $24.21 | 102 |
| 2024-12-03 | 25.02 | $23.71 | — |
| 2024-12-02 | 25.57 | $23.71 | 102 |
| 2024-11-29 | 26.25 | $26.35 | — |
| 2024-11-27 | 26.23 | $26.35 | — |
| 2024-11-26 | 26.22 | $26.35 | — |
| 2024-11-25 | 26.21 | $26.35 | — |
| 2024-11-22 | 26.19 | $26.35 | — |
| 2024-11-21 | 26.17 | $26.35 | — |
| 2024-11-20 | 26.15 | $26.35 | — |
| 2024-11-19 | 26.14 | $26.35 | — |
| 2024-11-18 | 26.12 | $26.35 | — |
| 2024-11-15 | 26.09 | $26.35 | — |
| 2024-11-14 | 26.07 | $26.35 | — |
| 2024-11-13 | 26.05 | $26.35 | — |
| 2024-11-12 | 26.02 | $26.35 | — |
| 2024-11-11 | 26.00 | $26.35 | — |
| 2024-11-08 | 25.97 | $26.35 | — |
| 2024-11-07 | 25.94 | $26.35 | — |
| 2024-11-06 | 25.92 | $26.35 | — |
| 2024-11-05 | 25.89 | $26.35 | — |
| 2024-11-04 | 25.87 | $26.35 | 128 |
| 2024-11-01 | 25.85 | $24.79 | — |
| 2024-10-31 | 26.32 | $24.79 | 430 |
| 2024-10-30 | 26.90 | $27.22 | — |
| 2024-10-29 | 26.84 | $27.22 | 1726 |
| 2024-10-28 | 26.77 | $26.50 | — |
| 2024-10-25 | 26.91 | $26.50 | 1900 |
| 2024-10-24 | 27.09 | $27.09 | — |
| 2024-10-23 | 27.11 | $27.09 | — |
| 2024-10-22 | 27.14 | $27.09 | — |
| 2024-10-21 | 27.18 | $27.09 | — |
| 2024-10-18 | 27.22 | $27.09 | — |
| 2024-10-17 | 27.26 | $27.09 | — |
| 2024-10-16 | 27.31 | $27.09 | — |
| 2024-10-15 | 27.37 | $27.09 | — |
| 2024-10-14 | 27.44 | $27.09 | — |
| 2024-10-11 | 27.52 | $27.09 | — |
| 2024-10-10 | 27.60 | $27.09 | — |
| 2024-10-09 | 27.70 | $27.09 | 411 |
| 2024-10-08 | 27.81 | $26.87 | — |
| 2024-10-07 | 28.00 | $26.87 | — |
| 2024-10-04 | 28.22 | $26.87 | 1000 |
| 2024-10-03 | 28.48 | $28.56 | — |
| 2024-10-02 | 28.24 | $28.56 | — |
| 2024-10-01 | 27.93 | $28.56 | — |
| 2024-09-30 | 27.53 | $28.56 | — |
| 2024-09-27 | 27.03 | $28.56 | — |
| 2024-09-26 | 26.42 | $28.56 | 1500 |
| 2024-09-25 | 25.66 | $25.39 | — |
| 2024-09-24 | 25.73 | $25.39 | — |
| 2024-09-23 | 25.82 | $25.39 | — |
| 2024-09-20 | 25.92 | $25.39 | — |
| 2024-09-19 | 26.03 | $25.39 | — |
| 2024-09-18 | 26.16 | $25.39 | — |
| 2024-09-17 | 26.30 | $25.39 | 700 |
| 2024-09-16 | 26.47 | $26.00 | — |
| 2024-09-13 | 26.46 | $26.00 | — |
| 2024-09-12 | 26.44 | $26.00 | — |
| 2024-09-11 | 26.41 | $26.00 | — |
| 2024-09-10 | 26.34 | $26.00 | — |
| 2024-09-09 | 26.25 | $26.00 | — |
| 2024-09-06 | 26.12 | $26.00 | — |
| 2024-09-05 | 25.94 | $26.00 | — |
| 2024-09-04 | 25.71 | $26.00 | — |
| 2024-09-03 | 25.41 | $26.00 | 501 |
| 2024-08-30 | 25.04 | $25.76 | 200 |
| 2024-08-29 | 24.64 | $25.10 | 210 |
| 2024-08-28 | 24.35 | $23.55 | 427 |
| 2024-08-27 | 24.48 | $23.99 | — |
| 2024-08-26 | 24.48 | $23.99 | — |
| 2024-08-23 | 24.47 | $23.99 | — |
| 2024-08-22 | 24.45 | $23.99 | — |
| 2024-08-21 | 24.41 | $23.99 | 100 |
| 2024-08-20 | 24.35 | $23.99 | — |
| 2024-08-19 | 24.25 | $23.99 | 100 |
| 2024-08-16 | 24.12 | $23.99 | — |
| 2024-08-15 | 23.95 | $23.99 | — |
| 2024-08-14 | 23.72 | $23.99 | — |
| 2024-08-13 | 23.43 | $23.99 | — |
| 2024-08-12 | 23.06 | $23.99 | — |
| 2024-08-09 | 22.61 | $23.99 | 500 |
| 2024-08-08 | 22.04 | $21.95 | — |
| 2024-08-07 | 21.99 | $21.95 | — |
| 2024-08-06 | 21.92 | $21.95 | 8944 |
| 2024-08-05 | 21.83 | $21.76 | — |
| 2024-08-02 | 21.78 | $21.76 | — |
| 2024-08-01 | 21.72 | $21.76 | — |
| 2024-07-31 | 21.63 | $21.76 | — |
| 2024-07-30 | 21.52 | $21.76 | — |
| 2024-07-29 | 21.39 | $21.76 | 100 |
| 2024-07-26 | 21.23 | $22.92 | 1000 |
| 2024-07-25 | 20.66 | $20.79 | — |
| 2024-07-24 | 20.64 | $20.79 | — |
| 2024-07-23 | 20.62 | $20.79 | — |
| 2024-07-22 | 20.60 | $20.79 | — |
| 2024-07-19 | 20.59 | $20.79 | — |
| 2024-07-18 | 20.57 | $20.79 | — |
| 2024-07-17 | 20.55 | $20.79 | — |
| 2024-07-16 | 20.53 | $20.79 | — |
| 2024-07-15 | 20.51 | $20.79 | 300 |
| 2024-07-12 | 20.50 | $20.28 | — |
| 2024-07-11 | 20.64 | $20.28 | — |
| 2024-07-10 | 20.83 | $20.28 | 700 |
| 2024-07-09 | 21.06 | $21.22 | — |
| 2024-07-08 | 21.05 | $21.22 | — |
| 2024-07-05 | 21.03 | $21.22 | — |
| 2024-07-03 | 21.02 | $21.22 | — |
| 2024-07-02 | 21.01 | $21.22 | — |
| 2024-07-01 | 21.00 | $21.22 | — |
| 2024-06-28 | 21.00 | $21.22 | — |
| 2024-06-27 | 21.00 | $21.22 | — |
| 2024-06-26 | 21.00 | $21.22 | — |
| 2024-06-25 | 21.01 | $21.22 | — |
| 2024-06-24 | 21.03 | $21.22 | — |
| 2024-06-21 | 21.05 | $21.22 | — |
| 2024-06-20 | 21.09 | $21.22 | — |
| 2024-06-18 | 21.14 | $21.22 | 1100 |
| 2024-06-17 | 21.21 | $21.02 | — |
| 2024-06-14 | 21.37 | $21.02 | 1119 |
| 2024-06-13 | 21.56 | $21.54 | — |
| 2024-06-12 | 21.63 | $21.54 | — |
| 2024-06-11 | 21.73 | $21.54 | — |
| 2024-06-10 | 21.84 | $21.54 | 1900 |
| 2024-06-07 | 21.99 | $21.54 | 800 |
| 2024-06-06 | 22.17 | $21.85 | 300 |
| 2024-06-05 | 22.28 | $21.31 | 113 |
| 2024-06-04 | 22.60 | $22.26 | — |
| 2024-06-03 | 22.68 | $22.26 | — |
| 2024-05-31 | 22.77 | $22.26 | — |
| 2024-05-30 | 22.88 | $22.26 | 200 |
| 2024-05-29 | 23.00 | $22.50 | 200 |
| 2024-05-28 | 23.07 | $23.22 | 5500 |
| 2024-05-24 | 22.92 | $22.92 | — |
| 2024-05-23 | 22.83 | $22.92 | 1119 |
| 2024-05-22 | 22.71 | $22.57 | 1118 |
| 2024-05-21 | 22.66 | $22.90 | 2240 |
| 2024-05-20 | 22.49 | $22.36 | — |
| 2024-05-17 | 22.45 | $22.36 | — |
| 2024-05-16 | 22.40 | $22.36 | — |
| 2024-05-15 | 22.33 | $22.36 | — |
| 2024-05-14 | 22.23 | $22.36 | — |
| 2024-05-13 | 22.11 | $22.36 | — |
| 2024-05-10 | 21.96 | $22.36 | — |
| 2024-05-09 | 21.77 | $22.36 | 200 |
| 2024-05-08 | 21.54 | $21.68 | — |
| 2024-05-07 | 21.46 | $21.68 | — |
| 2024-05-06 | 21.38 | $21.68 | — |
| 2024-05-03 | 21.27 | $21.68 | — |
| 2024-05-02 | 21.13 | $21.68 | — |
| 2024-05-01 | 20.97 | $21.68 | — |
| 2024-04-30 | 20.78 | $21.68 | 1004 |
| 2024-04-29 | 20.54 | $20.86 | — |
| 2024-04-26 | 20.52 | $20.86 | 700 |
| 2024-04-25 | 20.50 | $20.25 | — |
| 2024-04-24 | 20.67 | $20.25 | — |
| 2024-04-23 | 20.89 | $20.25 | 600 |
| 2024-04-22 | 21.15 | $19.96 | 400 |
| 2024-04-19 | 21.57 | $21.54 | — |
| 2024-04-18 | 21.58 | $21.54 | — |
| 2024-04-17 | 21.59 | $21.54 | — |
| 2024-04-16 | 21.60 | $21.54 | — |
| 2024-04-15 | 21.61 | $21.54 | — |
| 2024-04-12 | 21.62 | $21.54 | — |
| 2024-04-11 | 21.63 | $21.54 | — |
| 2024-04-10 | 21.64 | $21.54 | — |
| 2024-04-09 | 21.65 | $21.54 | — |
| 2024-04-08 | 21.66 | $21.54 | — |
| 2024-04-05 | 21.67 | $21.54 | — |
| 2024-04-04 | 21.68 | $21.54 | — |
| 2024-04-03 | 21.68 | $21.54 | — |
| 2024-04-02 | 21.69 | $21.54 | — |
| 2024-04-01 | 21.69 | $21.54 | — |
| 2024-03-28 | 21.69 | $21.54 | 100 |
| 2024-03-27 | 21.68 | $21.76 | — |
| 2024-03-26 | 21.59 | $21.76 | 118 |
| 2024-03-25 | 21.48 | $21.18 | — |
| 2024-03-22 | 21.53 | $21.18 | — |
| 2024-03-21 | 21.59 | $21.18 | 208 |
| 2024-03-20 | 21.65 | $21.14 | — |
| 2024-03-19 | 21.72 | $21.14 | 600 |
| 2024-03-18 | 21.81 | $20.98 | 100 |
| 2024-03-15 | 21.96 | $21.13 | 200 |
| 2024-03-14 | 22.09 | $21.95 | — |
| 2024-03-13 | 21.97 | $21.95 | — |
| 2024-03-12 | 21.82 | $21.95 | — |
| 2024-03-11 | 21.62 | $21.95 | — |
| 2024-03-08 | 21.37 | $21.95 | — |
| 2024-03-07 | 21.06 | $21.95 | — |
| 2024-03-06 | 20.68 | $21.95 | 602 |
| 2024-03-05 | 20.20 | $21.14 | 200 |
| 2024-03-04 | 19.88 | $20.89 | 905 |
| 2024-03-01 | 19.56 | $21.18 | 200 |
| 2024-02-29 | 19.09 | $18.92 | 614 |
| 2024-02-28 | 19.24 | $19.45 | 103 |
| 2024-02-27 | 19.26 | $19.50 | — |
| 2024-02-26 | 19.27 | $19.50 | 1000 |
| 2024-02-23 | 19.29 | $19.42 | 100 |
| 2024-02-22 | 19.35 | $19.61 | — |
| 2024-02-21 | 19.36 | $19.61 | — |
| 2024-02-20 | 19.39 | $19.61 | — |
| 2024-02-16 | 19.44 | $19.61 | — |
| 2024-02-15 | 19.49 | $19.61 | — |
| 2024-02-14 | 19.57 | $19.61 | — |
| 2024-02-13 | 19.68 | $19.61 | 100 |
| 2024-02-12 | 19.81 | $19.69 | — |
| 2024-02-09 | 19.95 | $19.69 | 100 |
| 2024-02-08 | 20.13 | $19.75 | — |
| 2024-02-07 | 20.33 | $19.75 | — |
| 2024-02-06 | 20.58 | $19.75 | 300 |
| 2024-02-05 | 20.89 | $20.90 | — |
| 2024-02-02 | 20.90 | $20.90 | — |
| 2024-02-01 | 20.91 | $20.90 | — |
| 2024-01-31 | 20.92 | $20.90 | — |
| 2024-01-30 | 20.93 | $20.90 | — |
| 2024-01-29 | 20.95 | $20.90 | 103 |
| 2024-01-26 | 20.96 | $20.89 | — |
| 2024-01-25 | 20.99 | $20.89 | — |
| 2024-01-24 | 21.01 | $20.89 | — |
| 2024-01-23 | 21.04 | $20.89 | — |
| 2024-01-22 | 21.07 | $20.89 | — |
| 2024-01-19 | 21.10 | $20.89 | — |
| 2024-01-18 | 21.13 | $20.89 | — |
| 2024-01-17 | 21.17 | $20.89 | — |
| 2024-01-16 | 21.21 | $20.89 | — |
| 2024-01-12 | 21.26 | $20.89 | — |
| 2024-01-11 | 21.30 | $20.89 | — |
| 2024-01-10 | 21.35 | $20.89 | — |
| 2024-01-09 | 21.41 | $20.89 | — |
| 2024-01-08 | 21.46 | $20.89 | — |
| 2024-01-05 | 21.52 | $20.89 | — |
| 2024-01-04 | 21.58 | $20.89 | — |
| 2024-01-03 | 21.63 | $20.89 | 101 |
| 2024-01-02 | 21.69 | $21.12 | — |
| 2023-12-29 | 21.67 | $21.12 | 300 |
| 2023-12-28 | 21.63 | $21.50 | — |
| 2023-12-27 | 21.44 | $21.50 | 1108 |
| 2023-12-26 | 21.20 | $20.87 | — |
| 2023-12-22 | 21.10 | $20.87 | — |
| 2023-12-21 | 20.95 | $20.87 | — |
| 2023-12-20 | 20.75 | $20.87 | — |
| 2023-12-19 | 20.50 | $20.87 | — |
| 2023-12-18 | 20.18 | $20.87 | — |
| 2023-12-15 | 19.78 | $20.87 | 200 |
| 2023-12-14 | 19.28 | $20.96 | 310 |
| 2023-12-13 | 18.64 | $17.91 | — |
| 2023-12-12 | 18.82 | $17.91 | 1000 |
| 2023-12-11 | 19.03 | $18.24 | 108 |
| 2023-12-08 | 19.18 | $18.48 | 114 |
| 2023-12-07 | 19.28 | $18.91 | — |
| 2023-12-06 | 19.26 | $18.91 | — |
| 2023-12-05 | 19.22 | $18.91 | — |
| 2023-12-04 | 19.17 | $18.91 | 107 |
| 2023-12-01 | 19.10 | $19.06 | — |
| 2023-11-30 | 18.96 | $19.06 | — |
| 2023-11-29 | 18.78 | $19.06 | — |
| 2023-11-28 | 18.55 | $19.06 | — |
| 2023-11-27 | 18.27 | $19.06 | 100 |
| 2023-11-24 | 17.93 | $18.50 | — |
| 2023-11-22 | 17.69 | $18.50 | — |
| 2023-11-21 | 17.40 | $18.50 | 1000 |
| 2023-11-20 | 17.04 | $17.27 | — |
| 2023-11-17 | 17.00 | $17.27 | — |
| 2023-11-16 | 16.97 | $17.27 | — |
| 2023-11-15 | 16.93 | $17.27 | — |
| 2023-11-14 | 16.89 | $17.27 | — |
| 2023-11-13 | 16.86 | $17.27 | — |
| 2023-11-10 | 16.83 | $17.27 | — |
| 2023-11-09 | 16.80 | $17.27 | — |
| 2023-11-08 | 16.78 | $17.27 | — |
| 2023-11-07 | 16.77 | $17.27 | — |
| 2023-11-06 | 16.78 | $17.27 | — |
| 2023-11-03 | 16.80 | $17.27 | — |
| 2023-11-02 | 16.84 | $17.27 | 100 |
| 2023-11-01 | 16.91 | $17.27 | 200 |
| 2023-10-31 | 17.02 | $16.93 | — |
| 2023-10-30 | 17.27 | $16.93 | — |
| 2023-10-27 | 17.60 | $16.93 | 600 |
| 2023-10-26 | 18.01 | $17.44 | — |
| 2023-10-25 | 18.37 | $17.44 | — |
| 2023-10-24 | 18.83 | $17.44 | 102 |
| 2023-10-23 | 19.39 | $19.75 | — |
| 2023-10-20 | 19.36 | $19.75 | — |
| 2023-10-19 | 19.33 | $19.75 | — |
| 2023-10-18 | 19.30 | $19.75 | — |
| 2023-10-17 | 19.28 | $19.75 | — |
| 2023-10-16 | 19.27 | $19.75 | — |
| 2023-10-13 | 19.27 | $19.75 | — |
| 2023-10-12 | 19.28 | $19.75 | — |
| 2023-10-11 | 19.31 | $19.75 | — |
| 2023-10-10 | 19.37 | $19.75 | — |
| 2023-10-09 | 19.45 | $19.75 | — |
| 2023-10-06 | 19.57 | $19.75 | — |
| 2023-10-05 | 19.74 | $19.75 | — |
| 2023-10-04 | 19.96 | $19.75 | — |
| 2023-10-03 | 20.24 | $19.75 | — |
| 2023-10-02 | 20.60 | $19.75 | 329 |
| 2023-09-29 | 21.05 | $21.20 | — |
| 2023-09-28 | 21.16 | $21.20 | — |
| 2023-09-27 | 21.31 | $21.20 | — |
| 2023-09-26 | 21.50 | $21.20 | — |
| 2023-09-25 | 21.74 | $21.20 | — |
| 2023-09-22 | 22.04 | $21.20 | — |
| 2023-09-21 | 22.42 | $21.20 | — |
| 2023-09-20 | 22.90 | $21.20 | — |
| 2023-09-19 | 23.48 | $21.20 | 200 |
| 2023-09-18 | 24.19 | $23.90 | — |
| 2023-09-15 | 24.19 | $23.90 | — |
| 2023-09-14 | 24.20 | $23.90 | — |
| 2023-09-13 | 24.20 | $23.90 | — |
| 2023-09-12 | 24.20 | $23.90 | — |
| 2023-09-11 | 24.19 | $23.90 | — |
| 2023-09-08 | 24.18 | $23.90 | — |
| 2023-09-07 | 24.17 | $23.90 | — |
| 2023-09-06 | 24.14 | $23.90 | — |
| 2023-09-05 | 24.11 | $23.90 | — |
| 2023-09-01 | 24.07 | $23.90 | — |
| 2023-08-31 | 24.02 | $23.90 | — |
| 2023-08-30 | 23.95 | $23.90 | — |
| 2023-08-29 | 23.87 | $23.90 | — |
| 2023-08-28 | 23.77 | $23.90 | — |
| 2023-08-25 | 23.65 | $23.90 | — |
| 2023-08-24 | 23.50 | $23.90 | — |
| 2023-08-23 | 23.32 | $23.90 | — |
| 2023-08-22 | 23.11 | $23.90 | 200 |
| 2023-08-21 | 22.85 | $23.32 | — |
| 2023-08-18 | 22.74 | $23.32 | — |
| 2023-08-17 | 22.61 | $23.32 | — |
| 2023-08-16 | 22.46 | $23.32 | 100 |
| 2023-08-15 | 22.30 | $23.00 | — |
| 2023-08-14 | 22.21 | $23.00 | — |
| 2023-08-11 | 22.13 | $23.00 | — |
| 2023-08-10 | 22.06 | $23.00 | — |
| 2023-08-09 | 21.99 | $23.00 | 200 |
| 2023-08-08 | 21.93 | $23.00 | 524 |
| 2023-08-07 | 21.88 | $22.50 | — |
| 2023-08-04 | 22.01 | $22.50 | — |
| 2023-08-03 | 22.20 | $22.50 | 300 |
| 2023-08-02 | 22.46 | $23.82 | — |
| 2023-08-01 | 22.39 | $23.82 | — |
| 2023-07-31 | 22.34 | $23.82 | 344 |
| 2023-07-28 | 22.32 | $23.79 | 218 |
| 2023-07-27 | 22.34 | $23.81 | — |
| 2023-07-26 | 22.41 | $23.81 | — |
| 2023-07-25 | 22.52 | $23.81 | — |
| 2023-07-24 | 22.72 | $23.81 | — |
| 2023-07-21 | 22.99 | $23.81 | — |
| 2023-07-20 | 23.38 | $23.81 | 100 |
| 2023-07-19 | 23.90 | $23.94 | — |
| 2023-07-18 | 24.54 | $23.94 | — |
| 2023-07-17 | 25.36 | $23.94 | 200 |
| 2023-07-14 | 26.40 | $25.08 | — |
| 2023-07-13 | 27.35 | $25.08 | 234 |
| 2023-07-12 | 28.54 | $23.89 | — |
| 2023-07-11 | 30.38 | $23.89 | 300 |
| 2023-07-10 | 32.64 | $32.60 | — |
| 2023-07-07 | 32.65 | $32.60 | — |
| 2023-07-06 | 32.65 | $32.60 | — |
| 2023-07-05 | 32.65 | $32.60 | — |
| 2023-07-03 | 32.65 | $32.60 | — |
| 2023-06-30 | 32.65 | $32.60 | — |
| 2023-06-29 | 32.65 | $32.60 | — |
| 2023-06-28 | 32.66 | $32.60 | — |
| 2023-06-27 | 32.66 | $32.60 | — |
| 2023-06-26 | 32.66 | $32.60 | — |
| 2023-06-23 | 32.66 | $32.60 | — |
| 2023-06-22 | 32.65 | $32.60 | — |
| 2023-06-21 | 32.65 | $32.60 | — |
| 2023-06-20 | 32.65 | $32.60 | — |
| 2023-06-16 | 32.64 | $32.60 | — |
| 2023-06-15 | 32.64 | $32.60 | — |
| 2023-06-14 | 32.63 | $32.60 | — |
| 2023-06-13 | 32.62 | $32.60 | — |
| 2023-06-12 | 32.60 | $32.60 | — |
| 2023-06-09 | 32.58 | $32.60 | — |
| 2023-06-08 | 32.56 | $32.11 | — |
| 2023-06-07 | 32.69 | $32.60 | — |
| 2023-06-06 | 32.69 | $32.60 | — |
| 2023-06-05 | 32.69 | $32.60 | — |
| 2023-06-02 | 32.70 | $32.60 | — |
| 2023-06-01 | 32.70 | $32.60 | — |
| 2023-05-31 | 32.69 | $32.60 | — |
| 2023-05-30 | 32.69 | $32.60 | — |
| 2023-05-26 | 32.69 | $32.60 | — |
| 2023-05-25 | 32.69 | $32.60 | — |
| 2023-05-24 | 32.68 | $32.60 | — |
| 2023-05-23 | 32.68 | $32.60 | — |
| 2023-05-22 | 32.67 | $32.60 | — |
| 2023-05-19 | 32.67 | $32.60 | — |
| 2023-05-18 | 32.66 | $32.60 | — |
| 2023-05-17 | 32.65 | $32.60 | — |
| 2023-05-16 | 32.63 | $32.60 | — |
| 2023-05-15 | 32.62 | $32.60 | — |
| 2023-05-12 | 32.60 | $32.60 | — |
| 2023-05-11 | 32.58 | $32.60 | — |
| 2023-05-10 | 32.56 | $32.60 | — |
| 2023-05-09 | 32.54 | $32.60 | — |
| 2023-05-08 | 32.51 | $32.60 | — |
| 2023-05-05 | 32.49 | $32.60 | — |
| 2023-05-04 | 32.45 | $32.60 | — |
| 2023-05-03 | 32.42 | $32.60 | — |
| 2023-05-02 | 32.39 | $32.60 | — |
| 2023-05-01 | 32.35 | $32.60 | — |
| 2023-04-28 | 32.31 | $32.60 | — |
| 2023-04-27 | 32.27 | $32.60 | — |
| 2023-04-26 | 32.23 | $32.60 | — |
| 2023-04-25 | 32.19 | $32.60 | — |
| 2023-04-24 | 32.15 | $32.60 | 100 |
| 2023-04-21 | 32.11 | $32.60 | — |
| 2023-04-20 | 32.07 | $32.60 | — |
| 2023-04-19 | 32.04 | $32.60 | — |
| 2023-04-18 | 32.02 | $32.60 | — |
| 2023-04-17 | 32.01 | $32.60 | — |
| 2023-04-14 | 32.02 | $32.60 | — |
| 2023-04-13 | 32.04 | $32.60 | — |
| 2023-04-12 | 32.09 | $32.60 | — |
| 2023-04-11 | 32.17 | $32.60 | — |
| 2023-04-10 | 32.28 | $32.60 | 100 |
| 2023-04-06 | 32.44 | $32.62 | 300 |
| 2023-04-05 | 32.65 | $33.60 | — |
| 2023-04-04 | 32.62 | $33.60 | — |
| 2023-04-03 | 32.60 | $33.60 | — |
| 2023-03-31 | 32.60 | $33.60 | — |
| 2023-03-30 | 32.63 | $33.60 | — |
| 2023-03-29 | 32.69 | $33.60 | — |
| 2023-03-28 | 32.79 | $33.60 | — |
| 2023-03-27 | 32.94 | $33.60 | — |
| 2023-03-24 | 33.15 | $33.60 | — |
| 2023-03-23 | 33.44 | $33.60 | 720 |
| 2023-03-22 | 33.82 | $32.94 | — |
| 2023-03-21 | 34.51 | $32.94 | — |
| 2023-03-20 | 35.38 | $32.94 | — |
| 2023-03-17 | 36.46 | $32.94 | 800 |
| 2023-03-16 | 37.79 | $38.05 | — |
| 2023-03-15 | 37.80 | $38.05 | — |
| 2023-03-14 | 37.81 | $38.05 | — |
| 2023-03-13 | 37.83 | $38.05 | — |
| 2023-03-10 | 37.86 | $38.05 | — |
| 2023-03-09 | 37.89 | $38.05 | — |
| 2023-03-08 | 37.94 | $38.05 | — |
| 2023-03-07 | 38.00 | $38.05 | — |
| 2023-03-06 | 38.08 | $38.05 | 100 |
| 2023-03-03 | 38.18 | $38.05 | — |
| 2023-03-02 | 38.29 | $38.05 | 500 |
| 2023-03-01 | 38.44 | $38.54 | — |
| 2023-02-28 | 38.46 | $38.54 | — |
| 2023-02-27 | 38.49 | $38.54 | — |
| 2023-02-24 | 38.52 | $38.54 | — |
| 2023-02-23 | 38.55 | $38.54 | — |
| 2023-02-22 | 38.59 | $38.54 | — |
| 2023-02-21 | 38.63 | $38.54 | — |
| 2023-02-17 | 38.67 | $38.54 | — |
| 2023-02-16 | 38.73 | $38.54 | — |
| 2023-02-15 | 38.78 | $38.54 | — |
| 2023-02-14 | 38.84 | $38.54 | — |
| 2023-02-13 | 38.91 | $38.54 | — |
| 2023-02-10 | 38.98 | $38.54 | — |
| 2023-02-09 | 39.06 | $38.54 | — |
| 2023-02-08 | 39.14 | $38.54 | — |
| 2023-02-07 | 39.23 | $38.54 | — |
| 2023-02-06 | 39.31 | $38.54 | — |
| 2023-02-03 | 39.40 | $38.54 | — |
| 2023-02-02 | 39.49 | $38.54 | — |
| 2023-02-01 | 39.57 | $38.54 | — |
| 2023-01-31 | 39.65 | $38.54 | 400 |
| 2023-01-30 | 39.72 | $38.53 | — |
| 2023-01-27 | 39.78 | $38.53 | — |
| 2023-01-26 | 39.83 | $38.53 | — |
| 2023-01-25 | 39.85 | $38.53 | 110 |
| 2023-01-24 | 39.84 | $39.70 | — |
| 2023-01-23 | 39.41 | $39.70 | — |
| 2023-01-20 | 38.86 | $39.70 | 100 |
| 2023-01-19 | 38.16 | $40.21 | — |
| 2023-01-18 | 37.10 | $40.21 | 100 |
| 2023-01-17 | 35.79 | $39.85 | 1000 |
| 2023-01-13 | 34.29 | $33.80 | — |
| 2023-01-12 | 34.36 | $33.80 | — |
| 2023-01-11 | 34.44 | $33.80 | — |
| 2023-01-10 | 34.51 | $33.80 | — |
| 2023-01-09 | 34.59 | $33.80 | — |
| 2023-01-06 | 34.67 | $33.80 | — |
| 2023-01-05 | 34.74 | $33.80 | — |
| 2023-01-04 | 34.81 | $33.80 | — |
| 2023-01-03 | 34.87 | $33.80 | — |
| 2022-12-30 | 34.92 | $33.80 | — |
| 2022-12-29 | 34.95 | $33.80 | — |
| 2022-12-28 | 34.97 | $33.80 | — |
| 2022-12-27 | 34.95 | $33.80 | — |
| 2022-12-23 | 34.90 | $33.80 | — |
| 2022-12-22 | 34.80 | $33.80 | 431 |
| 2022-12-21 | 34.65 | $33.89 | — |
| 2022-12-20 | 34.39 | $33.89 | — |
| 2022-12-19 | 34.05 | $33.89 | — |
| 2022-12-16 | 33.59 | $33.89 | — |
| 2022-12-15 | 33.00 | $33.89 | 900 |
| 2022-12-14 | 32.25 | $34.67 | — |
| 2022-12-13 | 31.05 | $34.67 | 400 |
| 2022-12-12 | 29.57 | $33.97 | 200 |
| 2022-12-09 | 27.98 | $27.73 | — |
| 2022-12-08 | 28.00 | $27.73 | — |
| 2022-12-07 | 28.03 | $27.73 | — |
| 2022-12-06 | 28.06 | $27.73 | — |
| 2022-12-05 | 28.08 | $27.73 | — |
| 2022-12-02 | 28.11 | $27.73 | — |
| 2022-12-01 | 28.13 | $27.73 | — |
| 2022-11-30 | 28.16 | $27.73 | — |
| 2022-11-29 | 28.18 | $27.73 | — |
| 2022-11-28 | 28.19 | $27.73 | — |
| 2022-11-25 | 28.20 | $27.73 | — |
| 2022-11-23 | 28.21 | $27.73 | — |
| 2022-11-22 | 28.20 | $27.73 | — |
| 2022-11-21 | 28.18 | $27.73 | — |
| 2022-11-18 | 28.15 | $27.73 | — |
| 2022-11-17 | 28.10 | $27.73 | — |
| 2022-11-16 | 28.02 | $27.73 | — |
| 2022-11-15 | 27.92 | $27.73 | — |
| 2022-11-14 | 27.78 | $27.73 | — |
| 2022-11-11 | 27.60 | $27.73 | — |
| 2022-11-10 | 27.38 | $27.73 | — |
| 2022-11-09 | 27.09 | $27.73 | — |
| 2022-11-08 | 26.74 | $27.73 | 220 |
| 2022-11-07 | 26.30 | $27.37 | 900 |
| 2022-11-04 | 25.88 | $25.81 | — |
| 2022-11-03 | 25.86 | $25.81 | — |
| 2022-11-02 | 25.84 | $25.81 | — |
| 2022-11-01 | 25.82 | $25.81 | — |
| 2022-10-31 | 25.79 | $25.81 | — |
| 2022-10-28 | 25.76 | $25.81 | — |
| 2022-10-27 | 25.72 | $25.81 | — |
| 2022-10-26 | 25.68 | $25.81 | — |
| 2022-10-25 | 25.64 | $25.81 | — |
| 2022-10-24 | 25.59 | $25.81 | — |
| 2022-10-21 | 25.54 | $25.81 | — |
| 2022-10-20 | 25.49 | $25.81 | — |
| 2022-10-19 | 25.43 | $25.81 | — |
| 2022-10-18 | 25.36 | $25.81 | — |
| 2022-10-17 | 25.30 | $25.81 | — |
| 2022-10-14 | 25.23 | $25.81 | — |
| 2022-10-13 | 25.16 | $25.81 | — |
| 2022-10-12 | 25.09 | $25.81 | — |
| 2022-10-11 | 25.02 | $25.81 | — |
| 2022-10-10 | 24.95 | $25.81 | — |
| 2022-10-07 | 24.89 | $25.81 | — |
| 2022-10-06 | 24.84 | $25.81 | — |
| 2022-10-05 | 24.80 | $25.81 | — |
| 2022-10-04 | 24.78 | $25.81 | — |
| 2022-10-03 | 24.78 | $25.81 | — |
| 2022-09-30 | 24.81 | $25.81 | — |
| 2022-09-29 | 24.87 | $25.81 | — |
| 2022-09-28 | 24.98 | $25.81 | — |
| 2022-09-27 | 25.15 | $25.81 | — |
| 2022-09-26 | 25.40 | $25.81 | — |
| 2022-09-23 | 25.72 | $25.81 | 109 |
| 2022-09-22 | 26.16 | $26.04 | — |
| 2022-09-21 | 26.65 | $26.04 | — |
| 2022-09-20 | 27.28 | $26.04 | 200 |
| 2022-09-19 | 28.07 | $27.50 | — |
| 2022-09-16 | 28.60 | $27.50 | — |
| 2022-09-15 | 29.27 | $27.50 | 200 |
| 2022-09-14 | 30.11 | $29.36 | — |
| 2022-09-13 | 30.56 | $29.36 | — |
| 2022-09-12 | 31.12 | $29.36 | — |
| 2022-09-09 | 31.81 | $29.36 | 105 |
| 2022-09-08 | 32.65 | $32.64 | — |
| 2022-09-07 | 32.65 | $32.64 | — |
| 2022-09-06 | 32.64 | $32.64 | — |
| 2022-09-02 | 32.63 | $32.64 | — |
| 2022-09-01 | 32.62 | $32.64 | — |
| 2022-08-31 | 32.61 | $32.64 | — |
| 2022-08-30 | 32.60 | $32.64 | — |
| 2022-08-29 | 32.59 | $32.64 | — |
| 2022-08-26 | 32.57 | $32.64 | — |
| 2022-08-25 | 32.55 | $32.64 | — |
| 2022-08-24 | 32.53 | $32.64 | — |
| 2022-08-23 | 32.51 | $32.64 | — |
| 2022-08-22 | 32.49 | $32.64 | — |
| 2022-08-19 | 32.47 | $32.64 | — |
| 2022-08-18 | 32.44 | $32.64 | — |
| 2022-08-17 | 32.41 | $32.64 | — |
| 2022-08-16 | 32.38 | $32.64 | — |
| 2022-08-15 | 32.35 | $32.64 | — |
| 2022-08-12 | 32.31 | $32.64 | — |
| 2022-08-11 | 32.27 | $32.64 | — |
| 2022-08-10 | 32.23 | $32.64 | — |
| 2022-08-09 | 32.20 | $32.64 | — |
| 2022-08-08 | 32.15 | $32.64 | — |
| 2022-08-05 | 32.11 | $32.64 | — |
| 2022-08-04 | 32.08 | $32.64 | — |
| 2022-08-03 | 32.04 | $32.64 | — |
| 2022-08-02 | 32.00 | $32.64 | — |
| 2022-08-01 | 31.97 | $32.64 | — |
| 2022-07-29 | 31.95 | $32.64 | — |
| 2022-07-28 | 31.94 | $32.64 | — |
| 2022-07-27 | 31.94 | $32.64 | — |
| 2022-07-26 | 31.95 | $32.64 | — |
| 2022-07-25 | 31.98 | $32.64 | — |
| 2022-07-22 | 32.04 | $32.64 | — |
| 2022-07-21 | 32.13 | $32.64 | 200 |
| 2022-07-20 | 32.26 | $30.33 | — |
| 2022-07-19 | 33.16 | $30.33 | — |
| 2022-07-18 | 34.26 | $30.33 | 200 |
| 2022-07-15 | 35.62 | $35.43 | — |
| 2022-07-14 | 35.65 | $35.43 | — |
| 2022-07-13 | 35.69 | $35.43 | — |
| 2022-07-12 | 35.73 | $35.43 | — |
| 2022-07-11 | 35.77 | $35.43 | — |
| 2022-07-08 | 35.82 | $35.43 | — |
| 2022-07-07 | 35.87 | $35.43 | — |
| 2022-07-06 | 35.92 | $35.43 | — |
| 2022-07-05 | 35.97 | $35.43 | — |
| 2022-07-01 | 36.03 | $35.43 | — |
| 2022-06-30 | 36.08 | $35.43 | — |
| 2022-06-29 | 36.13 | $35.43 | — |
| 2022-06-28 | 36.18 | $35.43 | — |
| 2022-06-27 | 36.23 | $35.43 | — |
| 2022-06-24 | 36.27 | $35.43 | — |
| 2022-06-23 | 36.30 | $35.43 | — |
| 2022-06-22 | 36.32 | $35.43 | — |
| 2022-06-21 | 36.32 | $35.43 | — |
| 2022-06-17 | 36.30 | $35.43 | — |
| 2022-06-16 | 36.26 | $35.43 | — |
| 2022-06-15 | 36.18 | $35.43 | — |
| 2022-06-14 | 36.06 | $35.43 | — |
| 2022-06-13 | 35.90 | $35.43 | — |
| 2022-06-10 | 35.67 | $35.43 | — |
| 2022-06-09 | 35.37 | $35.43 | — |
| 2022-06-08 | 34.97 | $35.43 | — |
| 2022-06-07 | 34.48 | $35.43 | — |
| 2022-06-06 | 33.85 | $35.43 | — |
| 2022-06-03 | 33.07 | $35.43 | — |
| 2022-06-02 | 32.11 | $35.43 | 100 |
| 2022-06-01 | 30.94 | $31.00 | — |
| 2022-05-31 | 30.91 | $31.00 | — |
| 2022-05-27 | 30.88 | $31.00 | — |
| 2022-05-26 | 30.85 | $31.00 | — |
| 2022-05-25 | 30.82 | $31.00 | — |
| 2022-05-24 | 30.78 | $31.00 | — |
| 2022-05-23 | 30.75 | $31.00 | — |
| 2022-05-20 | 30.72 | $31.00 | — |
| 2022-05-19 | 30.68 | $31.00 | — |
| 2022-05-18 | 30.65 | $31.00 | — |
| 2022-05-17 | 30.62 | $31.00 | — |
| 2022-05-16 | 30.60 | $31.00 | — |
| 2022-05-13 | 30.59 | $31.00 | — |
| 2022-05-12 | 30.58 | $31.00 | — |
| 2022-05-11 | 30.59 | $31.00 | — |
| 2022-05-10 | 30.61 | $31.00 | — |
| 2022-05-09 | 30.66 | $31.00 | — |
| 2022-05-06 | 30.73 | $31.00 | — |
| 2022-05-05 | 30.84 | $31.00 | — |
| 2022-05-04 | 30.99 | $31.00 | — |
| 2022-05-03 | 31.19 | $31.00 | 600 |
| 2022-05-02 | 31.45 | $31.00 | — |
| 2022-04-29 | 31.78 | $31.00 | — |
| 2022-04-28 | 32.21 | $31.00 | — |
| 2022-04-27 | 32.74 | $31.00 | — |
| 2022-04-26 | 33.40 | $31.00 | 1000 |
| 2022-04-25 | 34.21 | $34.23 | — |
| 2022-04-22 | 34.18 | $34.23 | — |
| 2022-04-21 | 34.14 | $34.23 | — |
| 2022-04-20 | 34.10 | $34.23 | — |
| 2022-04-19 | 34.07 | $34.23 | — |
| 2022-04-18 | 34.02 | $34.23 | — |
| 2022-04-14 | 33.98 | $34.23 | — |
| 2022-04-13 | 33.93 | $34.23 | — |
| 2022-04-12 | 33.89 | $34.23 | — |
| 2022-04-11 | 33.84 | $34.23 | — |
| 2022-04-08 | 33.80 | $34.23 | — |
| 2022-04-07 | 33.76 | $34.23 | — |
| 2022-04-06 | 33.72 | $34.23 | — |
| 2022-04-05 | 33.69 | $34.23 | 200 |
| 2022-04-04 | 33.67 | $34.47 | — |
| 2022-04-01 | 33.59 | $34.47 | — |
| 2022-03-31 | 33.52 | $34.47 | — |
| 2022-03-30 | 33.45 | $34.47 | — |
| 2022-03-29 | 33.39 | $34.47 | — |
| 2022-03-28 | 33.34 | $34.47 | — |
| 2022-03-25 | 33.31 | $34.47 | — |
| 2022-03-24 | 33.31 | $34.47 | — |
| 2022-03-23 | 33.34 | $34.47 | — |
| 2022-03-22 | 33.41 | $34.47 | — |
| 2022-03-21 | 33.53 | $34.47 | — |
| 2022-03-18 | 33.71 | $34.47 | — |
| 2022-03-17 | 33.97 | $34.47 | — |
| 2022-03-16 | 34.33 | $34.47 | 1001 |
| 2022-03-15 | 34.81 | $32.98 | — |
| 2022-03-14 | 35.89 | $32.98 | — |
| 2022-03-11 | 37.25 | $32.98 | — |
| 2022-03-10 | 38.93 | $32.98 | 7600 |
| 2022-03-09 | 40.99 | $41.00 | — |
| 2022-03-08 | 40.97 | $41.00 | — |
| 2022-03-07 | 40.95 | $41.00 | — |
| 2022-03-04 | 40.92 | $41.00 | — |
| 2022-03-03 | 40.89 | $41.00 | — |
| 2022-03-02 | 40.85 | $41.00 | — |
| 2022-03-01 | 40.82 | $41.00 | — |
| 2022-02-28 | 40.78 | $41.00 | — |
| 2022-02-25 | 40.73 | $41.00 | — |
| 2022-02-24 | 40.69 | $41.00 | — |
| 2022-02-23 | 40.64 | $41.00 | — |
| 2022-02-22 | 40.59 | $41.00 | — |
| 2022-02-18 | 40.54 | $41.00 | — |
| 2022-02-17 | 40.49 | $41.00 | — |
| 2022-02-16 | 40.45 | $41.00 | — |
| 2022-02-15 | 40.40 | $41.00 | — |
| 2022-02-14 | 40.36 | $41.00 | — |
| 2022-02-11 | 40.33 | $41.00 | — |
| 2022-02-10 | 40.30 | $41.00 | — |
| 2022-02-09 | 40.29 | $41.00 | — |
| 2022-02-08 | 40.30 | $41.00 | — |
| 2022-02-07 | 40.33 | $41.00 | — |
| 2022-02-04 | 40.38 | $41.00 | — |
| 2022-02-03 | 40.48 | $41.00 | — |
| 2022-02-02 | 40.61 | $41.00 | — |
| 2022-02-01 | 40.80 | $41.00 | — |
| 2022-01-31 | 41.06 | $41.00 | — |
| 2022-01-28 | 41.40 | $41.00 | — |
| 2022-01-27 | 41.83 | $41.00 | 603 |
| 2022-01-26 | 42.38 | $42.15 | 400 |
| 2022-01-25 | 42.71 | $41.35 | 520 |
| 2022-01-24 | 43.38 | $41.90 | 400 |
| 2022-01-21 | 44.04 | $43.85 | — |
| 2022-01-20 | 44.23 | $43.85 | — |
| 2022-01-19 | 44.48 | $43.85 | — |
| 2022-01-18 | 44.79 | $43.85 | — |
| 2022-01-14 | 45.18 | $43.85 | 211 |
| 2022-01-13 | 45.65 | $45.50 | 100 |
| 2022-01-12 | 45.71 | $45.01 | — |
| 2022-01-11 | 45.94 | $45.01 | 302 |
| 2022-01-10 | 46.23 | $46.35 | — |
| 2022-01-07 | 46.14 | $46.35 | — |
| 2022-01-06 | 46.04 | $46.35 | 100 |
| 2022-01-05 | 45.92 | $45.93 | — |
| 2022-01-04 | 45.91 | $45.93 | — |
| 2022-01-03 | 45.90 | $45.93 | — |
| 2021-12-31 | 45.88 | $45.93 | — |
| 2021-12-30 | 45.87 | $45.93 | — |
| 2021-12-29 | 45.86 | $45.93 | — |
| 2021-12-28 | 45.84 | $45.93 | — |
| 2021-12-27 | 45.83 | $45.93 | — |
| 2021-12-23 | 45.81 | $45.93 | — |
| 2021-12-22 | 45.80 | $45.93 | — |
| 2021-12-21 | 45.79 | $45.93 | — |
| 2021-12-20 | 45.79 | $45.93 | — |
| 2021-12-17 | 45.79 | $45.93 | — |
| 2021-12-16 | 45.79 | $45.93 | — |
| 2021-12-15 | 45.81 | $45.93 | — |
| 2021-12-14 | 45.84 | $45.93 | — |
| 2021-12-13 | 45.88 | $45.93 | — |
| 2021-12-10 | 45.93 | $45.93 | — |
| 2021-12-09 | 46.01 | $45.93 | — |
| 2021-12-08 | 46.12 | $45.93 | — |
| 2021-12-07 | 46.25 | $45.93 | — |
| 2021-12-06 | 46.43 | $45.93 | — |
| 2021-12-03 | 46.65 | $45.93 | — |
| 2021-12-02 | 46.92 | $45.93 | 100 |
| 2021-12-01 | 47.26 | $47.07 | — |
| 2021-11-30 | 47.31 | $47.07 | — |
| 2021-11-29 | 47.38 | $47.07 | — |
| 2021-11-26 | 47.47 | $47.07 | — |
| 2021-11-24 | 47.59 | $47.07 | 312 |
| 2021-11-23 | 47.73 | $48.13 | 100 |
| 2021-11-22 | 47.57 | $48.13 | — |
| 2021-11-19 | 47.37 | $48.13 | — |
| 2021-11-18 | 47.15 | $48.13 | — |
| 2021-11-17 | 46.88 | $48.13 | — |
| 2021-11-16 | 46.56 | $48.13 | 600 |
| 2021-11-15 | 46.18 | $46.80 | — |
| 2021-11-12 | 46.17 | $46.80 | — |
| 2021-11-11 | 46.16 | $46.80 | — |
| 2021-11-10 | 46.18 | $46.80 | — |
| 2021-11-09 | 46.22 | $46.80 | — |
| 2021-11-08 | 46.29 | $46.80 | — |
| 2021-11-05 | 46.40 | $46.80 | — |
| 2021-11-04 | 46.56 | $46.80 | — |
| 2021-11-03 | 46.78 | $46.80 | — |
| 2021-11-02 | 47.07 | $46.80 | 300 |
| 2021-11-01 | 47.44 | $48.09 | — |
| 2021-10-29 | 47.52 | $48.09 | — |
| 2021-10-28 | 47.63 | $48.09 | 1400 |
| 2021-10-27 | 47.79 | $48.25 | — |
| 2021-10-26 | 47.97 | $48.25 | — |
| 2021-10-25 | 48.20 | $48.25 | — |
| 2021-10-22 | 48.52 | $48.25 | — |
| 2021-10-21 | 48.93 | $48.25 | — |
| 2021-10-20 | 49.44 | $48.25 | 100 |
| 2021-10-19 | 50.10 | $47.90 | — |
| 2021-10-18 | 51.02 | $47.90 | 220 |
| 2021-10-15 | 52.16 | $52.36 | — |
| 2021-10-14 | 52.14 | $52.36 | — |
| 2021-10-13 | 52.12 | $52.36 | — |
| 2021-10-12 | 52.11 | $52.36 | — |
| 2021-10-11 | 52.10 | $52.36 | — |
| 2021-10-08 | 52.10 | $52.36 | — |
| 2021-10-07 | 52.10 | $52.36 | — |
| 2021-10-06 | 52.11 | $52.36 | — |
| 2021-10-05 | 52.14 | $52.36 | — |
| 2021-10-04 | 52.18 | $52.36 | — |
| 2021-10-01 | 52.23 | $52.36 | — |
| 2021-09-30 | 52.32 | $52.36 | — |
| 2021-09-29 | 52.43 | $52.36 | — |
| 2021-09-28 | 52.57 | $52.36 | — |
| 2021-09-27 | 52.76 | $52.36 | — |
| 2021-09-24 | 52.99 | $52.36 | — |
| 2021-09-23 | 53.29 | $52.36 | — |
| 2021-09-22 | 53.65 | $52.36 | 100 |
| 2021-09-21 | 54.11 | $54.16 | — |
| 2021-09-20 | 54.09 | $54.16 | — |
| 2021-09-17 | 54.07 | $54.16 | — |
| 2021-09-16 | 54.05 | $54.16 | — |
| 2021-09-15 | 54.03 | $54.16 | — |
| 2021-09-14 | 54.01 | $54.16 | — |
| 2021-09-13 | 53.99 | $54.16 | — |
| 2021-09-10 | 53.96 | $54.16 | — |
| 2021-09-09 | 53.94 | $54.16 | — |
| 2021-09-08 | 53.92 | $54.16 | — |
| 2021-09-07 | 53.90 | $54.16 | 1000 |
| 2021-09-03 | 53.88 | $54.16 | — |
| 2021-09-02 | 53.87 | $54.16 | — |
| 2021-09-01 | 53.86 | $54.16 | 200 |
| 2021-08-31 | 53.86 | $54.12 | — |
| 2021-08-30 | 53.88 | $54.12 | — |
| 2021-08-27 | 53.92 | $54.12 | — |
| 2021-08-26 | 53.97 | $54.12 | — |
| 2021-08-25 | 54.05 | $54.12 | — |
| 2021-08-24 | 54.15 | $54.12 | — |
| 2021-08-23 | 54.29 | $54.12 | — |
| 2021-08-20 | 54.47 | $54.12 | — |
| 2021-08-19 | 54.69 | $54.12 | — |
| 2021-08-18 | 54.97 | $54.12 | — |
| 2021-08-17 | 55.33 | $54.12 | — |
| 2021-08-16 | 55.76 | $54.12 | 200 |
| 2021-08-13 | 56.29 | $56.20 | — |
| 2021-08-12 | 56.28 | $56.20 | — |
| 2021-08-11 | 56.27 | $56.20 | — |
| 2021-08-10 | 56.26 | $56.20 | — |
| 2021-08-09 | 56.24 | $56.20 | — |
| 2021-08-06 | 56.22 | $56.20 | — |
| 2021-08-05 | 56.20 | $56.20 | — |
| 2021-08-04 | 56.17 | $56.20 | — |
| 2021-08-03 | 56.13 | $56.20 | — |
| 2021-08-02 | 56.10 | $56.20 | — |
| 2021-07-30 | 56.05 | $56.20 | — |
| 2021-07-29 | 56.00 | $56.20 | — |
| 2021-07-28 | 55.94 | $56.20 | — |
| 2021-07-27 | 55.88 | $56.20 | — |
| 2021-07-26 | 55.81 | $56.20 | — |
| 2021-07-23 | 55.73 | $56.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.70
2026-07-20
Close Price
$22.81
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.87
Average
41.25
Maximum
96.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.70 | $22.81 | 100 |
| 2026-07-17 | 47.70 | $22.81 | 100 |
| 2026-07-16 | 47.70 | $22.81 | — |
| 2026-07-15 | 47.70 | $22.81 | 100 |
| 2026-07-14 | 52.05 | $23.00 | 900 |
| 2026-07-13 | 52.05 | $23.00 | 900 |
| 2026-07-10 | 52.05 | $23.00 | 900 |
| 2026-07-09 | 52.05 | $23.00 | 900 |
| 2026-07-08 | 52.05 | $23.00 | 900 |
| 2026-07-07 | 52.05 | $23.00 | 100 |
| 2026-07-06 | 85.13 | $24.10 | 900 |
| 2026-07-02 | 85.13 | $24.10 | 900 |
| 2026-07-01 | 85.13 | $24.10 | 900 |
| 2026-06-30 | 85.13 | $24.10 | 900 |
| 2026-06-29 | 85.13 | $24.10 | 900 |
| 2026-06-26 | 85.13 | $24.10 | 900 |
| 2026-06-25 | 85.13 | $24.10 | 900 |
| 2026-06-24 | 85.13 | $24.10 | 900 |
| 2026-06-23 | 85.13 | $24.10 | 900 |
| 2026-06-22 | 80.98 | $23.50 | 2000 |
| 2026-06-18 | 57.41 | $22.25 | 12 |
| 2026-06-17 | 57.41 | $22.25 | 12 |
| 2026-06-16 | 57.41 | $22.25 | 12 |
| 2026-06-15 | 57.41 | $22.25 | 12 |
| 2026-06-12 | 57.41 | $22.25 | 12 |
| 2026-06-11 | 57.41 | $22.25 | 12 |
| 2026-06-10 | 57.41 | $22.25 | — |
| 2026-06-09 | 57.41 | $22.25 | — |
| 2026-06-08 | 57.41 | $22.25 | — |
| 2026-06-05 | 57.41 | $22.25 | 12 |
| 2026-06-04 | 57.41 | $22.25 | — |
| 2026-06-03 | 57.41 | $22.25 | 12 |
| 2026-06-02 | 57.41 | $22.25 | 12 |
| 2026-06-01 | 57.41 | $22.25 | 12 |
| 2026-05-29 | 57.41 | $22.25 | 12 |
| 2026-05-28 | 57.41 | $22.25 | 12 |
| 2026-05-27 | 57.41 | $22.25 | 12 |
| 2026-05-26 | 57.41 | $22.25 | 12 |
| 2026-05-22 | 57.41 | $22.25 | 12 |
| 2026-05-21 | 57.41 | $22.25 | 12 |
| 2026-05-20 | 57.41 | $22.25 | 12 |
| 2026-05-19 | 57.41 | $22.25 | 12 |
| 2026-05-18 | 57.41 | $22.25 | 12 |
| 2026-05-15 | 57.41 | $22.25 | — |
| 2026-05-14 | 57.41 | $22.25 | 12 |
| 2026-05-13 | 57.41 | $22.25 | 12 |
| 2026-05-12 | 57.41 | $22.25 | 12 |
| 2026-05-11 | 57.41 | $22.25 | 100 |
| 2026-05-08 | 57.41 | $22.25 | 100 |
| 2026-05-07 | 57.41 | $22.25 | — |
| 2026-05-06 | 57.41 | $22.25 | 400 |
| 2026-05-05 | 32.85 | $20.44 | 200 |
| 2026-05-04 | 32.85 | $20.44 | — |
| 2026-05-01 | 32.85 | $20.44 | 200 |
| 2026-04-30 | 32.85 | $20.44 | 200 |
| 2026-04-29 | 32.85 | $20.44 | 200 |
| 2026-04-28 | 32.85 | $20.44 | 200 |
| 2026-04-27 | 32.85 | $20.44 | 200 |
| 2026-04-24 | 32.85 | $20.44 | 200 |
| 2026-04-23 | 32.85 | $20.44 | 2800 |
| 2026-04-22 | 63.41 | $22.84 | 10 |
| 2026-04-21 | 63.41 | $22.84 | 124 |
| 2026-04-20 | 35.78 | $21.61 | — |
| 2026-04-17 | 35.78 | $21.61 | 100 |
| 2026-04-16 | 35.78 | $21.61 | 100 |
| 2026-04-15 | 35.78 | $21.61 | 614 |
| 2026-04-14 | 26.19 | $21.35 | 100 |
| 2026-04-13 | 26.19 | $21.35 | 100 |
| 2026-04-10 | 26.19 | $21.35 | 100 |
| 2026-04-09 | 26.19 | $21.35 | 100 |
| 2026-04-08 | 26.19 | $21.35 | — |
| 2026-04-07 | 26.19 | $21.35 | — |
| 2026-04-06 | 26.19 | $21.35 | 100 |
| 2026-04-02 | 26.19 | $21.35 | 100 |
| 2026-04-01 | 26.19 | $21.35 | 100 |
| 2026-03-31 | 26.19 | $21.35 | 100 |
| 2026-03-30 | 26.19 | $21.35 | 100 |
| 2026-03-27 | 26.19 | $21.35 | 100 |
| 2026-03-26 | 26.19 | $21.35 | 100 |
| 2026-03-25 | 26.19 | $21.35 | 100 |
| 2026-03-24 | 26.19 | $21.35 | 100 |
| 2026-03-23 | 26.19 | $21.35 | 400 |
| 2026-03-20 | 46.14 | $23.06 | 100 |
| 2026-03-19 | 46.14 | $23.06 | — |
| 2026-03-18 | 46.14 | $23.06 | 100 |
| 2026-03-17 | 46.14 | $23.06 | 100 |
| 2026-03-16 | 46.14 | $23.06 | — |
| 2026-03-13 | 46.14 | $23.06 | 100 |
| 2026-03-12 | 46.14 | $23.06 | 100 |
| 2026-03-11 | 46.14 | $23.06 | 100 |
| 2026-03-10 | 46.14 | $23.06 | 100 |
| 2026-03-09 | 46.14 | $23.06 | 100 |
| 2026-03-06 | 46.14 | $23.06 | — |
| 2026-03-05 | 46.14 | $23.06 | 100 |
| 2026-03-04 | 46.14 | $23.06 | 100 |
| 2026-03-03 | 46.14 | $23.06 | 100 |
| 2026-03-02 | 46.14 | $23.06 | 100 |
| 2026-02-27 | 46.14 | $23.06 | 100 |
| 2026-02-26 | 46.14 | $23.06 | 600 |
| 2026-02-25 | 84.58 | $25.50 | 2900 |
| 2026-02-24 | 84.58 | $25.50 | 2900 |
| 2026-02-23 | 84.58 | $25.50 | 2900 |
| 2026-02-20 | 84.58 | $25.50 | — |
| 2026-02-19 | 84.58 | $25.50 | — |
| 2026-02-18 | 84.58 | $25.50 | — |
| 2026-02-17 | 84.58 | $25.50 | — |
| 2026-02-13 | 84.58 | $25.50 | — |
| 2026-02-12 | 84.58 | $25.50 | — |
| 2026-02-11 | 84.58 | $25.50 | 4200 |
| 2026-02-10 | 77.76 | $24.00 | — |
| 2026-02-09 | 77.76 | $24.00 | — |
| 2026-02-06 | 77.76 | $24.00 | — |
| 2026-02-05 | 77.76 | $24.00 | 250 |
| 2026-02-04 | 77.76 | $24.00 | 300 |
| 2026-02-03 | 73.96 | $23.36 | 100 |
| 2026-02-02 | 94.61 | $24.22 | 107 |
| 2026-01-30 | 94.46 | $24.13 | 124 |
| 2026-01-29 | 52.66 | $21.20 | 1 |
| 2026-01-28 | 52.66 | $21.20 | 1 |
| 2026-01-27 | 52.66 | $21.20 | 1 |
| 2026-01-26 | 52.66 | $21.20 | 1 |
| 2026-01-23 | 52.66 | $21.20 | 1 |
| 2026-01-22 | 52.66 | $21.20 | 1 |
| 2026-01-21 | 52.66 | $21.20 | 1 |
| 2026-01-20 | 52.66 | $21.20 | 1 |
| 2026-01-16 | 52.66 | $21.20 | 1 |
| 2026-01-15 | 52.66 | $21.20 | 1 |
| 2026-01-14 | 52.66 | $21.20 | 1 |
| 2026-01-13 | 52.66 | $21.20 | 1 |
| 2026-01-12 | 52.66 | $21.20 | 1 |
| 2026-01-09 | 52.66 | $21.20 | 1 |
| 2026-01-08 | 52.66 | $21.20 | 1 |
| 2026-01-07 | 52.66 | $21.20 | 1 |
| 2026-01-06 | 52.66 | $21.20 | — |
| 2026-01-05 | 52.66 | $21.20 | 1 |
| 2026-01-02 | 52.66 | $21.20 | 1 |
| 2025-12-31 | 52.66 | $21.20 | 1 |
| 2025-12-30 | 52.66 | $21.20 | 1 |
| 2025-12-29 | 52.66 | $21.20 | 1 |
| 2025-12-26 | 52.66 | $21.20 | 1 |
| 2025-12-24 | 52.66 | $21.20 | — |
| 2025-12-23 | 52.66 | $21.20 | 1 |
| 2025-12-22 | 52.66 | $21.20 | 1 |
| 2025-12-19 | 52.66 | $21.20 | 1 |
| 2025-12-18 | 52.66 | $21.20 | 1 |
| 2025-12-17 | 52.66 | $21.20 | 300 |
| 2025-12-16 | 52.66 | $21.20 | 300 |
| 2025-12-15 | 52.66 | $21.20 | — |
| 2025-12-12 | 52.66 | $21.20 | — |
| 2025-12-11 | 52.66 | $21.20 | 1001 |
| 2025-12-10 | 61.38 | $21.50 | 2000 |
| 2025-12-09 | 61.38 | $21.50 | 2000 |
| 2025-12-08 | 61.38 | $21.50 | 2000 |
| 2025-12-05 | 61.38 | $21.50 | 2000 |
| 2025-12-04 | 61.38 | $21.50 | 2000 |
| 2025-12-03 | 61.38 | $21.50 | 2000 |
| 2025-12-02 | 61.38 | $21.50 | — |
| 2025-12-01 | 61.38 | $21.50 | 2000 |
| 2025-11-28 | 61.38 | $21.50 | — |
| 2025-11-26 | 61.38 | $21.50 | 2000 |
| 2025-11-25 | 61.38 | $21.50 | 3000 |
| 2025-11-24 | 54.19 | $21.00 | 2001 |
| 2025-11-21 | 86.25 | $22.05 | 200 |
| 2025-11-20 | 86.25 | $22.05 | 543 |
| 2025-11-19 | 78.13 | $21.32 | 200 |
| 2025-11-18 | 78.13 | $21.32 | 200 |
| 2025-11-17 | 78.13 | $21.32 | 400 |
| 2025-11-14 | 71.89 | $21.00 | 200 |
| 2025-11-13 | 71.89 | $21.00 | 500 |
| 2025-11-12 | 71.89 | $21.00 | 500 |
| 2025-11-11 | 57.65 | $20.56 | 6 |
| 2025-11-10 | 57.65 | $20.56 | 6 |
| 2025-11-07 | 57.65 | $20.56 | 6 |
| 2025-11-06 | 57.65 | $20.56 | 6 |
| 2025-11-05 | 57.65 | $20.56 | 6 |
| 2025-11-04 | 57.65 | $20.56 | 6 |
| 2025-11-03 | 57.65 | $20.56 | 6 |
| 2025-10-31 | 57.65 | $20.56 | 6 |
| 2025-10-30 | 57.65 | $20.56 | 6 |
| 2025-10-29 | 57.65 | $20.56 | 1001 |
| 2025-10-28 | 12.33 | $19.81 | — |
| 2025-10-27 | 12.33 | $19.81 | — |
| 2025-10-24 | 12.33 | $19.81 | — |
| 2025-10-23 | 12.33 | $19.81 | — |
| 2025-10-22 | 12.33 | $19.81 | — |
| 2025-10-21 | 12.33 | $19.81 | 5001 |
| 2025-10-20 | 44.65 | $20.50 | — |
| 2025-10-17 | 44.65 | $20.50 | — |
| 2025-10-16 | 44.65 | $20.50 | — |
| 2025-10-15 | 44.65 | $20.50 | — |
| 2025-10-14 | 44.65 | $20.50 | — |
| 2025-10-13 | 44.65 | $20.50 | — |
| 2025-10-10 | 44.65 | $20.50 | — |
| 2025-10-09 | 44.65 | $20.50 | — |
| 2025-10-08 | 44.65 | $20.50 | — |
| 2025-10-07 | 44.65 | $20.50 | — |
| 2025-10-06 | 44.65 | $20.50 | — |
| 2025-10-03 | 44.65 | $20.50 | — |
| 2025-10-02 | 44.65 | $20.50 | — |
| 2025-10-01 | 44.65 | $20.50 | — |
| 2025-09-30 | 44.65 | $20.50 | 6 |
| 2025-09-29 | 44.65 | $20.50 | — |
| 2025-09-26 | 44.65 | $20.50 | — |
| 2025-09-25 | 44.65 | $20.50 | — |
| 2025-09-24 | 44.65 | $20.50 | 6 |
| 2025-09-23 | 44.65 | $20.50 | 100 |
| 2025-09-22 | 44.65 | $20.50 | — |
| 2025-09-19 | 44.65 | $20.50 | — |
| 2025-09-18 | 44.65 | $20.50 | — |
| 2025-09-17 | 44.65 | $20.50 | — |
| 2025-09-16 | 44.65 | $20.50 | — |
| 2025-09-15 | 44.65 | $20.50 | 100 |
| 2025-09-12 | 44.65 | $20.50 | — |
| 2025-09-11 | 44.65 | $20.50 | — |
| 2025-09-10 | 44.65 | $20.50 | — |
| 2025-09-09 | 44.65 | $20.50 | — |
| 2025-09-08 | 44.65 | $20.50 | — |
| 2025-09-05 | 44.65 | $20.50 | — |
| 2025-09-04 | 44.65 | $20.50 | — |
| 2025-09-03 | 44.65 | $20.50 | — |
| 2025-09-02 | 44.65 | $20.50 | 100 |
| 2025-08-29 | 44.65 | $20.50 | 100 |
| 2025-08-28 | 44.65 | $20.50 | — |
| 2025-08-27 | 44.65 | $20.50 | — |
| 2025-08-26 | 44.65 | $20.50 | 200 |
| 2025-08-25 | 30.34 | $20.10 | — |
| 2025-08-22 | 30.34 | $20.10 | 222 |
| 2025-08-21 | 30.34 | $20.10 | 222 |
| 2025-08-20 | 30.34 | $20.10 | 222 |
| 2025-08-19 | 30.34 | $20.10 | 222 |
| 2025-08-18 | 30.34 | $20.10 | — |
| 2025-08-15 | 30.34 | $20.10 | — |
| 2025-08-14 | 30.34 | $20.10 | — |
| 2025-08-13 | 30.34 | $20.10 | — |
| 2025-08-12 | 30.34 | $20.10 | — |
| 2025-08-11 | 30.34 | $20.10 | — |
| 2025-08-08 | 30.34 | $20.10 | — |
| 2025-08-07 | 30.34 | $20.10 | — |
| 2025-08-06 | 30.34 | $20.10 | — |
| 2025-08-05 | 30.34 | $20.10 | — |
| 2025-08-04 | 30.34 | $20.10 | — |
| 2025-08-01 | 30.34 | $20.10 | 128 |
| 2025-07-31 | 24.41 | $19.81 | 200 |
| 2025-07-30 | 32.58 | $20.71 | 100 |
| 2025-07-29 | 43.09 | $21.40 | — |
| 2025-07-28 | 43.09 | $21.40 | 137 |
| 2025-07-25 | 40.32 | $21.29 | 836 |
| 2025-07-24 | 49.98 | $21.75 | 130 |
| 2025-07-23 | 49.73 | $21.74 | 6900 |
| 2025-07-22 | 45.62 | $21.58 | — |
| 2025-07-21 | 45.62 | $21.58 | — |
| 2025-07-18 | 45.62 | $21.58 | — |
| 2025-07-17 | 45.62 | $21.58 | — |
| 2025-07-16 | 45.62 | $21.58 | — |
| 2025-07-15 | 45.62 | $21.58 | — |
| 2025-07-14 | 45.62 | $21.58 | — |
| 2025-07-11 | 45.62 | $21.58 | 300 |
| 2025-07-10 | 39.69 | $21.29 | — |
| 2025-07-09 | 39.69 | $21.29 | 400 |
| 2025-07-08 | 57.13 | $22.19 | — |
| 2025-07-07 | 57.13 | $22.19 | 504 |
| 2025-07-03 | 74.98 | $22.73 | — |
| 2025-07-02 | 74.98 | $22.73 | — |
| 2025-07-01 | 74.98 | $22.73 | — |
| 2025-06-30 | 74.98 | $22.73 | — |
| 2025-06-27 | 74.98 | $22.73 | — |
| 2025-06-26 | 74.98 | $22.73 | — |
| 2025-06-25 | 74.98 | $22.73 | — |
| 2025-06-24 | 74.98 | $22.73 | — |
| 2025-06-23 | 74.98 | $22.73 | — |
| 2025-06-20 | 74.98 | $22.73 | — |
| 2025-06-18 | 74.98 | $22.73 | — |
| 2025-06-17 | 74.98 | $22.73 | — |
| 2025-06-16 | 74.98 | $22.73 | 100 |
| 2025-06-13 | 47.91 | $20.98 | — |
| 2025-06-12 | 47.91 | $20.98 | — |
| 2025-06-11 | 47.91 | $20.98 | — |
| 2025-06-10 | 47.91 | $20.98 | — |
| 2025-06-09 | 47.91 | $20.98 | — |
| 2025-06-06 | 47.91 | $20.98 | — |
| 2025-06-05 | 47.91 | $20.98 | — |
| 2025-06-04 | 47.91 | $20.98 | — |
| 2025-06-03 | 47.91 | $20.98 | — |
| 2025-06-02 | 47.91 | $20.98 | — |
| 2025-05-30 | 47.91 | $20.98 | 200 |
| 2025-05-29 | 59.66 | $21.54 | — |
| 2025-05-28 | 59.66 | $21.54 | — |
| 2025-05-27 | 59.66 | $21.54 | 303 |
| 2025-05-23 | 59.66 | $21.54 | — |
| 2025-05-22 | 59.66 | $21.54 | — |
| 2025-05-21 | 59.66 | $21.54 | — |
| 2025-05-20 | 59.66 | $21.54 | — |
| 2025-05-19 | 59.66 | $21.54 | — |
| 2025-05-16 | 59.66 | $21.54 | 400 |
| 2025-05-15 | 63.89 | $21.78 | — |
| 2025-05-14 | 63.89 | $21.78 | — |
| 2025-05-13 | 63.89 | $21.78 | — |
| 2025-05-12 | 63.89 | $21.78 | — |
| 2025-05-09 | 63.89 | $21.78 | — |
| 2025-05-08 | 63.89 | $21.78 | — |
| 2025-05-07 | 63.89 | $21.78 | — |
| 2025-05-06 | 63.89 | $21.78 | — |
| 2025-05-05 | 63.89 | $21.78 | 204 |
| 2025-05-02 | 17.13 | $18.75 | — |
| 2025-05-01 | 17.13 | $18.75 | — |
| 2025-04-30 | 17.13 | $18.75 | — |
| 2025-04-29 | 17.13 | $18.75 | — |
| 2025-04-28 | 17.13 | $18.75 | — |
| 2025-04-25 | 17.13 | $18.75 | — |
| 2025-04-24 | 17.13 | $18.75 | — |
| 2025-04-23 | 17.13 | $18.75 | — |
| 2025-04-22 | 17.13 | $18.75 | — |
| 2025-04-21 | 17.13 | $18.75 | — |
| 2025-04-17 | 17.13 | $18.75 | — |
| 2025-04-16 | 17.13 | $18.75 | — |
| 2025-04-15 | 17.13 | $18.75 | — |
| 2025-04-14 | 17.13 | $18.75 | — |
| 2025-04-11 | 17.13 | $18.75 | — |
| 2025-04-10 | 17.13 | $18.75 | — |
| 2025-04-09 | 17.13 | $18.75 | — |
| 2025-04-08 | 17.13 | $18.75 | 215 |
| 2025-04-07 | 43.10 | $22.30 | — |
| 2025-04-04 | 43.10 | $22.30 | — |
| 2025-04-03 | 43.10 | $22.30 | — |
| 2025-04-02 | 43.10 | $22.30 | — |
| 2025-04-01 | 43.10 | $22.30 | — |
| 2025-03-31 | 43.10 | $22.30 | — |
| 2025-03-28 | 43.10 | $22.30 | — |
| 2025-03-27 | 43.10 | $22.30 | — |
| 2025-03-26 | 43.10 | $22.30 | — |
| 2025-03-25 | 43.10 | $22.30 | — |
| 2025-03-24 | 43.10 | $22.30 | 141 |
| 2025-03-21 | 52.40 | $23.03 | — |
| 2025-03-20 | 52.40 | $23.03 | — |
| 2025-03-19 | 52.40 | $23.03 | — |
| 2025-03-18 | 52.40 | $23.03 | 200 |
| 2025-03-17 | 32.39 | $21.80 | — |
| 2025-03-14 | 32.39 | $21.80 | — |
| 2025-03-13 | 32.39 | $21.80 | — |
| 2025-03-12 | 32.39 | $21.80 | 204 |
| 2025-03-11 | 45.95 | $22.86 | — |
| 2025-03-10 | 45.95 | $22.86 | — |
| 2025-03-07 | 45.95 | $22.86 | — |
| 2025-03-06 | 45.95 | $22.86 | — |
| 2025-03-05 | 45.95 | $22.86 | — |
| 2025-03-04 | 45.95 | $22.86 | — |
| 2025-03-03 | 45.95 | $22.86 | 139 |
| 2025-02-28 | 45.80 | $22.85 | — |
| 2025-02-27 | 45.80 | $22.85 | 139 |
| 2025-02-26 | 56.34 | $23.60 | — |
| 2025-02-25 | 56.34 | $23.60 | 601 |
| 2025-02-24 | 63.36 | $24.00 | 500 |
| 2025-02-21 | 33.40 | $22.48 | — |
| 2025-02-20 | 33.40 | $22.48 | — |
| 2025-02-19 | 33.40 | $22.48 | — |
| 2025-02-18 | 33.40 | $22.48 | — |
| 2025-02-14 | 33.40 | $22.48 | — |
| 2025-02-13 | 33.40 | $22.48 | — |
| 2025-02-12 | 33.40 | $22.48 | — |
| 2025-02-11 | 33.40 | $22.48 | — |
| 2025-02-10 | 33.40 | $22.48 | 200 |
| 2025-02-07 | 45.20 | $23.25 | — |
| 2025-02-06 | 45.20 | $23.25 | — |
| 2025-02-05 | 45.20 | $23.25 | — |
| 2025-02-04 | 45.20 | $23.25 | — |
| 2025-02-03 | 45.20 | $23.25 | 300 |
| 2025-01-31 | 55.19 | $23.76 | — |
| 2025-01-30 | 55.19 | $23.76 | — |
| 2025-01-29 | 55.19 | $23.76 | — |
| 2025-01-28 | 55.19 | $23.76 | 136 |
| 2025-01-27 | 55.03 | $23.75 | — |
| 2025-01-24 | 55.03 | $23.75 | — |
| 2025-01-23 | 55.03 | $23.75 | 200 |
| 2025-01-22 | 36.25 | $22.78 | — |
| 2025-01-21 | 36.25 | $22.78 | — |
| 2025-01-17 | 36.25 | $22.78 | — |
| 2025-01-16 | 36.25 | $22.78 | — |
| 2025-01-15 | 36.25 | $22.78 | — |
| 2025-01-14 | 36.25 | $22.78 | 500 |
| 2025-01-13 | 31.24 | $22.55 | — |
| 2025-01-10 | 31.24 | $22.55 | — |
| 2025-01-08 | 31.24 | $22.55 | 102 |
| 2025-01-07 | 31.71 | $22.60 | — |
| 2025-01-06 | 31.71 | $22.60 | — |
| 2025-01-03 | 31.71 | $22.60 | — |
| 2025-01-02 | 31.71 | $22.60 | — |
| 2024-12-31 | 31.71 | $22.60 | 916 |
| 2024-12-30 | 25.73 | $22.25 | — |
| 2024-12-27 | 25.73 | $22.25 | — |
| 2024-12-26 | 25.73 | $22.25 | 300 |
| 2024-12-24 | 25.73 | $22.25 | 102 |
| 2024-12-23 | 27.11 | $22.50 | 200 |
| 2024-12-20 | 28.27 | $22.70 | — |
| 2024-12-19 | 28.27 | $22.70 | — |
| 2024-12-18 | 28.27 | $22.70 | — |
| 2024-12-17 | 28.27 | $22.70 | — |
| 2024-12-16 | 28.27 | $22.70 | 400 |
| 2024-12-13 | 20.27 | $22.09 | 400 |
| 2024-12-12 | 32.07 | $24.21 | — |
| 2024-12-11 | 32.07 | $24.21 | — |
| 2024-12-10 | 32.07 | $24.21 | — |
| 2024-12-09 | 32.07 | $24.21 | — |
| 2024-12-06 | 32.07 | $24.21 | — |
| 2024-12-05 | 32.07 | $24.21 | — |
| 2024-12-04 | 32.07 | $24.21 | 102 |
| 2024-12-03 | 24.87 | $23.71 | — |
| 2024-12-02 | 24.87 | $23.71 | 102 |
| 2024-11-29 | 50.24 | $26.35 | — |
| 2024-11-27 | 50.24 | $26.35 | — |
| 2024-11-26 | 50.24 | $26.35 | — |
| 2024-11-25 | 50.24 | $26.35 | — |
| 2024-11-22 | 50.24 | $26.35 | — |
| 2024-11-21 | 50.24 | $26.35 | — |
| 2024-11-20 | 50.24 | $26.35 | — |
| 2024-11-19 | 50.24 | $26.35 | — |
| 2024-11-18 | 50.24 | $26.35 | — |
| 2024-11-15 | 50.24 | $26.35 | — |
| 2024-11-14 | 50.24 | $26.35 | — |
| 2024-11-13 | 50.24 | $26.35 | — |
| 2024-11-12 | 50.24 | $26.35 | — |
| 2024-11-11 | 50.24 | $26.35 | — |
| 2024-11-08 | 50.24 | $26.35 | — |
| 2024-11-07 | 50.24 | $26.35 | — |
| 2024-11-06 | 50.24 | $26.35 | — |
| 2024-11-05 | 50.24 | $26.35 | — |
| 2024-11-04 | 50.24 | $26.35 | 128 |
| 2024-11-01 | 35.59 | $24.79 | — |
| 2024-10-31 | 35.59 | $24.79 | 430 |
| 2024-10-30 | 60.74 | $27.22 | — |
| 2024-10-29 | 60.74 | $27.22 | 1726 |
| 2024-10-28 | 51.59 | $26.50 | — |
| 2024-10-25 | 51.59 | $26.50 | 1900 |
| 2024-10-24 | 62.33 | $27.09 | — |
| 2024-10-23 | 62.33 | $27.09 | — |
| 2024-10-22 | 62.33 | $27.09 | — |
| 2024-10-21 | 62.33 | $27.09 | — |
| 2024-10-18 | 62.33 | $27.09 | — |
| 2024-10-17 | 62.33 | $27.09 | — |
| 2024-10-16 | 62.33 | $27.09 | — |
| 2024-10-15 | 62.33 | $27.09 | — |
| 2024-10-14 | 62.33 | $27.09 | — |
| 2024-10-11 | 62.33 | $27.09 | — |
| 2024-10-10 | 62.33 | $27.09 | — |
| 2024-10-09 | 62.33 | $27.09 | 411 |
| 2024-10-08 | 60.68 | $26.87 | — |
| 2024-10-07 | 60.68 | $26.87 | — |
| 2024-10-04 | 60.68 | $26.87 | 1000 |
| 2024-10-03 | 85.25 | $28.56 | — |
| 2024-10-02 | 85.25 | $28.56 | — |
| 2024-10-01 | 85.25 | $28.56 | — |
| 2024-09-30 | 85.25 | $28.56 | — |
| 2024-09-27 | 85.25 | $28.56 | — |
| 2024-09-26 | 85.25 | $28.56 | 1500 |
| 2024-09-25 | 66.60 | $25.39 | — |
| 2024-09-24 | 66.60 | $25.39 | — |
| 2024-09-23 | 66.60 | $25.39 | — |
| 2024-09-20 | 66.60 | $25.39 | — |
| 2024-09-19 | 66.60 | $25.39 | — |
| 2024-09-18 | 66.60 | $25.39 | — |
| 2024-09-17 | 66.60 | $25.39 | 700 |
| 2024-09-16 | 80.23 | $26.00 | — |
| 2024-09-13 | 80.23 | $26.00 | — |
| 2024-09-12 | 80.23 | $26.00 | — |
| 2024-09-11 | 80.23 | $26.00 | — |
| 2024-09-10 | 80.23 | $26.00 | — |
| 2024-09-09 | 80.23 | $26.00 | — |
| 2024-09-06 | 80.23 | $26.00 | — |
| 2024-09-05 | 80.23 | $26.00 | — |
| 2024-09-04 | 80.23 | $26.00 | — |
| 2024-09-03 | 80.23 | $26.00 | 501 |
| 2024-08-30 | 79.23 | $25.76 | 200 |
| 2024-08-29 | 76.06 | $25.10 | 210 |
| 2024-08-28 | 63.71 | $23.55 | 427 |
| 2024-08-27 | 74.01 | $23.99 | — |
| 2024-08-26 | 74.01 | $23.99 | — |
| 2024-08-23 | 74.01 | $23.99 | — |
| 2024-08-22 | 74.01 | $23.99 | — |
| 2024-08-21 | 74.01 | $23.99 | 100 |
| 2024-08-20 | 74.01 | $23.99 | — |
| 2024-08-19 | 74.01 | $23.99 | 100 |
| 2024-08-16 | 74.01 | $23.99 | — |
| 2024-08-15 | 74.01 | $23.99 | — |
| 2024-08-14 | 74.01 | $23.99 | — |
| 2024-08-13 | 74.01 | $23.99 | — |
| 2024-08-12 | 74.01 | $23.99 | — |
| 2024-08-09 | 74.01 | $23.99 | 500 |
| 2024-08-08 | 57.77 | $21.95 | — |
| 2024-08-07 | 57.77 | $21.95 | — |
| 2024-08-06 | 57.77 | $21.95 | 8944 |
| 2024-08-05 | 55.55 | $21.76 | — |
| 2024-08-02 | 55.55 | $21.76 | — |
| 2024-08-01 | 55.55 | $21.76 | — |
| 2024-07-31 | 55.55 | $21.76 | — |
| 2024-07-30 | 55.55 | $21.76 | — |
| 2024-07-29 | 55.55 | $21.76 | 100 |
| 2024-07-26 | 72.68 | $22.92 | 1000 |
| 2024-07-25 | 40.87 | $20.79 | — |
| 2024-07-24 | 40.87 | $20.79 | — |
| 2024-07-23 | 40.87 | $20.79 | — |
| 2024-07-22 | 40.87 | $20.79 | — |
| 2024-07-19 | 40.87 | $20.79 | — |
| 2024-07-18 | 40.87 | $20.79 | — |
| 2024-07-17 | 40.87 | $20.79 | — |
| 2024-07-16 | 40.87 | $20.79 | — |
| 2024-07-15 | 40.87 | $20.79 | 300 |
| 2024-07-12 | 28.26 | $20.28 | — |
| 2024-07-11 | 28.26 | $20.28 | — |
| 2024-07-10 | 28.26 | $20.28 | 700 |
| 2024-07-09 | 42.62 | $21.22 | — |
| 2024-07-08 | 42.62 | $21.22 | — |
| 2024-07-05 | 42.62 | $21.22 | — |
| 2024-07-03 | 42.62 | $21.22 | — |
| 2024-07-02 | 42.62 | $21.22 | — |
| 2024-07-01 | 42.62 | $21.22 | — |
| 2024-06-28 | 42.62 | $21.22 | — |
| 2024-06-27 | 42.62 | $21.22 | — |
| 2024-06-26 | 42.62 | $21.22 | — |
| 2024-06-25 | 42.62 | $21.22 | — |
| 2024-06-24 | 42.62 | $21.22 | — |
| 2024-06-21 | 42.62 | $21.22 | — |
| 2024-06-20 | 42.62 | $21.22 | — |
| 2024-06-18 | 42.62 | $21.22 | 1100 |
| 2024-06-17 | 39.42 | $21.02 | — |
| 2024-06-14 | 39.42 | $21.02 | 1119 |
| 2024-06-13 | 45.34 | $21.54 | — |
| 2024-06-12 | 45.34 | $21.54 | — |
| 2024-06-11 | 45.34 | $21.54 | — |
| 2024-06-10 | 45.34 | $21.54 | 1900 |
| 2024-06-07 | 45.34 | $21.54 | 800 |
| 2024-06-06 | 48.72 | $21.85 | 300 |
| 2024-06-05 | 41.51 | $21.31 | 113 |
| 2024-06-04 | 54.25 | $22.26 | — |
| 2024-06-03 | 54.25 | $22.26 | — |
| 2024-05-31 | 54.25 | $22.26 | — |
| 2024-05-30 | 54.25 | $22.26 | 200 |
| 2024-05-29 | 57.90 | $22.50 | 200 |
| 2024-05-28 | 71.66 | $23.22 | 5500 |
| 2024-05-24 | 68.72 | $22.92 | — |
| 2024-05-23 | 68.72 | $22.92 | 1119 |
| 2024-05-22 | 64.88 | $22.57 | 1118 |
| 2024-05-21 | 72.89 | $22.90 | 2240 |
| 2024-05-20 | 66.45 | $22.36 | — |
| 2024-05-17 | 66.45 | $22.36 | — |
| 2024-05-16 | 66.45 | $22.36 | — |
| 2024-05-15 | 66.45 | $22.36 | — |
| 2024-05-14 | 66.45 | $22.36 | — |
| 2024-05-13 | 66.45 | $22.36 | — |
| 2024-05-10 | 66.45 | $22.36 | — |
| 2024-05-09 | 66.45 | $22.36 | 200 |
| 2024-05-08 | 58.14 | $21.68 | — |
| 2024-05-07 | 58.14 | $21.68 | — |
| 2024-05-06 | 58.14 | $21.68 | — |
| 2024-05-03 | 58.14 | $21.68 | — |
| 2024-05-02 | 58.14 | $21.68 | — |
| 2024-05-01 | 58.14 | $21.68 | — |
| 2024-04-30 | 58.14 | $21.68 | 1004 |
| 2024-04-29 | 47.10 | $20.86 | — |
| 2024-04-26 | 47.10 | $20.86 | 700 |
| 2024-04-25 | 35.73 | $20.25 | — |
| 2024-04-24 | 35.73 | $20.25 | — |
| 2024-04-23 | 35.73 | $20.25 | 600 |
| 2024-04-22 | 29.56 | $19.96 | 400 |
| 2024-04-19 | 58.78 | $21.54 | — |
| 2024-04-18 | 58.78 | $21.54 | — |
| 2024-04-17 | 58.78 | $21.54 | — |
| 2024-04-16 | 58.78 | $21.54 | — |
| 2024-04-15 | 58.78 | $21.54 | — |
| 2024-04-12 | 58.78 | $21.54 | — |
| 2024-04-11 | 58.78 | $21.54 | — |
| 2024-04-10 | 58.78 | $21.54 | — |
| 2024-04-09 | 58.78 | $21.54 | — |
| 2024-04-08 | 58.78 | $21.54 | — |
| 2024-04-05 | 58.78 | $21.54 | — |
| 2024-04-04 | 58.78 | $21.54 | — |
| 2024-04-03 | 58.78 | $21.54 | — |
| 2024-04-02 | 58.78 | $21.54 | — |
| 2024-04-01 | 58.78 | $21.54 | — |
| 2024-03-28 | 58.78 | $21.54 | 100 |
| 2024-03-27 | 62.57 | $21.76 | — |
| 2024-03-26 | 62.57 | $21.76 | 118 |
| 2024-03-25 | 55.79 | $21.18 | — |
| 2024-03-22 | 55.79 | $21.18 | — |
| 2024-03-21 | 55.79 | $21.18 | 208 |
| 2024-03-20 | 55.31 | $21.14 | — |
| 2024-03-19 | 55.31 | $21.14 | 600 |
| 2024-03-18 | 53.49 | $20.98 | 100 |
| 2024-03-15 | 55.50 | $21.13 | 200 |
| 2024-03-14 | 68.97 | $21.95 | — |
| 2024-03-13 | 68.97 | $21.95 | — |
| 2024-03-12 | 68.97 | $21.95 | — |
| 2024-03-11 | 68.97 | $21.95 | — |
| 2024-03-08 | 68.97 | $21.95 | — |
| 2024-03-07 | 68.97 | $21.95 | — |
| 2024-03-06 | 68.97 | $21.95 | 602 |
| 2024-03-05 | 62.73 | $21.14 | 200 |
| 2024-03-04 | 60.40 | $20.89 | 905 |
| 2024-03-01 | 64.87 | $21.18 | 200 |
| 2024-02-29 | 22.11 | $18.92 | 614 |
| 2024-02-28 | 30.33 | $19.45 | 103 |
| 2024-02-27 | 31.38 | $19.50 | — |
| 2024-02-26 | 31.38 | $19.50 | 1000 |
| 2024-02-23 | 27.78 | $19.42 | 100 |
| 2024-02-22 | 31.51 | $19.61 | — |
| 2024-02-21 | 31.51 | $19.61 | — |
| 2024-02-20 | 31.51 | $19.61 | — |
| 2024-02-16 | 31.51 | $19.61 | — |
| 2024-02-15 | 31.51 | $19.61 | — |
| 2024-02-14 | 31.51 | $19.61 | — |
| 2024-02-13 | 31.51 | $19.61 | 100 |
| 2024-02-12 | 32.81 | $19.69 | — |
| 2024-02-09 | 32.81 | $19.69 | 100 |
| 2024-02-08 | 33.74 | $19.75 | — |
| 2024-02-07 | 33.74 | $19.75 | — |
| 2024-02-06 | 33.74 | $19.75 | 300 |
| 2024-02-05 | 63.68 | $20.90 | — |
| 2024-02-02 | 63.68 | $20.90 | — |
| 2024-02-01 | 63.68 | $20.90 | — |
| 2024-01-31 | 63.68 | $20.90 | — |
| 2024-01-30 | 63.68 | $20.90 | — |
| 2024-01-29 | 63.68 | $20.90 | 103 |
| 2024-01-26 | 63.47 | $20.89 | — |
| 2024-01-25 | 63.47 | $20.89 | — |
| 2024-01-24 | 63.47 | $20.89 | — |
| 2024-01-23 | 63.47 | $20.89 | — |
| 2024-01-22 | 63.47 | $20.89 | — |
| 2024-01-19 | 63.47 | $20.89 | — |
| 2024-01-18 | 63.47 | $20.89 | — |
| 2024-01-17 | 63.47 | $20.89 | — |
| 2024-01-16 | 63.47 | $20.89 | — |
| 2024-01-12 | 63.47 | $20.89 | — |
| 2024-01-11 | 63.47 | $20.89 | — |
| 2024-01-10 | 63.47 | $20.89 | — |
| 2024-01-09 | 63.47 | $20.89 | — |
| 2024-01-08 | 63.47 | $20.89 | — |
| 2024-01-05 | 63.47 | $20.89 | — |
| 2024-01-04 | 63.47 | $20.89 | — |
| 2024-01-03 | 63.47 | $20.89 | 101 |
| 2024-01-02 | 67.16 | $21.12 | — |
| 2023-12-29 | 67.16 | $21.12 | 300 |
| 2023-12-28 | 73.52 | $21.50 | — |
| 2023-12-27 | 73.52 | $21.50 | 1108 |
| 2023-12-26 | 69.15 | $20.87 | — |
| 2023-12-22 | 69.15 | $20.87 | — |
| 2023-12-21 | 69.15 | $20.87 | — |
| 2023-12-20 | 69.15 | $20.87 | — |
| 2023-12-19 | 69.15 | $20.87 | — |
| 2023-12-18 | 69.15 | $20.87 | — |
| 2023-12-15 | 69.15 | $20.87 | 200 |
| 2023-12-14 | 70.31 | $20.96 | 310 |
| 2023-12-13 | 35.55 | $17.91 | — |
| 2023-12-12 | 35.55 | $17.91 | 1000 |
| 2023-12-11 | 40.13 | $18.24 | 108 |
| 2023-12-08 | 44.06 | $18.48 | 114 |
| 2023-12-07 | 52.87 | $18.91 | — |
| 2023-12-06 | 52.87 | $18.91 | — |
| 2023-12-05 | 52.87 | $18.91 | — |
| 2023-12-04 | 52.87 | $18.91 | 107 |
| 2023-12-01 | 56.06 | $19.06 | — |
| 2023-11-30 | 56.06 | $19.06 | — |
| 2023-11-29 | 56.06 | $19.06 | — |
| 2023-11-28 | 56.06 | $19.06 | — |
| 2023-11-27 | 56.06 | $19.06 | 100 |
| 2023-11-24 | 46.80 | $18.50 | — |
| 2023-11-22 | 46.80 | $18.50 | — |
| 2023-11-21 | 46.80 | $18.50 | 1000 |
| 2023-11-20 | 11.83 | $17.27 | — |
| 2023-11-17 | 11.83 | $17.27 | — |
| 2023-11-16 | 11.83 | $17.27 | — |
| 2023-11-15 | 11.83 | $17.27 | — |
| 2023-11-14 | 11.83 | $17.27 | — |
| 2023-11-13 | 11.83 | $17.27 | — |
| 2023-11-10 | 11.83 | $17.27 | — |
| 2023-11-09 | 11.83 | $17.27 | — |
| 2023-11-08 | 11.83 | $17.27 | — |
| 2023-11-07 | 11.83 | $17.27 | — |
| 2023-11-06 | 11.83 | $17.27 | — |
| 2023-11-03 | 11.83 | $17.27 | — |
| 2023-11-02 | 11.83 | $17.27 | 100 |
| 2023-11-01 | 11.83 | $17.27 | 200 |
| 2023-10-31 | 3.26 | $16.93 | — |
| 2023-10-30 | 3.26 | $16.93 | — |
| 2023-10-27 | 3.26 | $16.93 | 600 |
| 2023-10-26 | 3.72 | $17.44 | — |
| 2023-10-25 | 3.72 | $17.44 | — |
| 2023-10-24 | 3.72 | $17.44 | 102 |
| 2023-10-23 | 8.37 | $19.75 | — |
| 2023-10-20 | 8.37 | $19.75 | — |
| 2023-10-19 | 8.37 | $19.75 | — |
| 2023-10-18 | 8.37 | $19.75 | — |
| 2023-10-17 | 8.37 | $19.75 | — |
| 2023-10-16 | 8.37 | $19.75 | — |
| 2023-10-13 | 8.37 | $19.75 | — |
| 2023-10-12 | 8.37 | $19.75 | — |
| 2023-10-11 | 8.37 | $19.75 | — |
| 2023-10-10 | 8.37 | $19.75 | — |
| 2023-10-09 | 8.37 | $19.75 | — |
| 2023-10-06 | 8.37 | $19.75 | — |
| 2023-10-05 | 8.37 | $19.75 | — |
| 2023-10-04 | 8.37 | $19.75 | — |
| 2023-10-03 | 8.37 | $19.75 | — |
| 2023-10-02 | 8.37 | $19.75 | 329 |
| 2023-09-29 | 12.77 | $21.20 | — |
| 2023-09-28 | 12.77 | $21.20 | — |
| 2023-09-27 | 12.77 | $21.20 | — |
| 2023-09-26 | 12.77 | $21.20 | — |
| 2023-09-25 | 12.77 | $21.20 | — |
| 2023-09-22 | 12.77 | $21.20 | — |
| 2023-09-21 | 12.77 | $21.20 | — |
| 2023-09-20 | 12.77 | $21.20 | — |
| 2023-09-19 | 12.77 | $21.20 | 200 |
| 2023-09-18 | 33.33 | $23.90 | — |
| 2023-09-15 | 33.33 | $23.90 | — |
| 2023-09-14 | 33.33 | $23.90 | — |
| 2023-09-13 | 33.33 | $23.90 | — |
| 2023-09-12 | 33.33 | $23.90 | — |
| 2023-09-11 | 33.33 | $23.90 | — |
| 2023-09-08 | 33.33 | $23.90 | — |
| 2023-09-07 | 33.33 | $23.90 | — |
| 2023-09-06 | 33.33 | $23.90 | — |
| 2023-09-05 | 33.33 | $23.90 | — |
| 2023-09-01 | 33.33 | $23.90 | — |
| 2023-08-31 | 33.33 | $23.90 | — |
| 2023-08-30 | 33.33 | $23.90 | — |
| 2023-08-29 | 33.33 | $23.90 | — |
| 2023-08-28 | 33.33 | $23.90 | — |
| 2023-08-25 | 33.33 | $23.90 | — |
| 2023-08-24 | 33.33 | $23.90 | — |
| 2023-08-23 | 33.33 | $23.90 | — |
| 2023-08-22 | 33.33 | $23.90 | 200 |
| 2023-08-21 | 23.33 | $23.32 | — |
| 2023-08-18 | 23.33 | $23.32 | — |
| 2023-08-17 | 23.33 | $23.32 | — |
| 2023-08-16 | 23.33 | $23.32 | 100 |
| 2023-08-15 | 17.78 | $23.00 | — |
| 2023-08-14 | 17.78 | $23.00 | — |
| 2023-08-11 | 17.78 | $23.00 | — |
| 2023-08-10 | 17.78 | $23.00 | — |
| 2023-08-09 | 17.78 | $23.00 | 200 |
| 2023-08-08 | 17.78 | $23.00 | 524 |
| 2023-08-07 | 10.33 | $22.50 | — |
| 2023-08-04 | 10.33 | $22.50 | — |
| 2023-08-03 | 10.33 | $22.50 | 300 |
| 2023-08-02 | 12.99 | $23.82 | — |
| 2023-08-01 | 12.99 | $23.82 | — |
| 2023-07-31 | 12.99 | $23.82 | 344 |
| 2023-07-28 | 12.55 | $23.79 | 218 |
| 2023-07-27 | 12.59 | $23.81 | — |
| 2023-07-26 | 12.59 | $23.81 | — |
| 2023-07-25 | 12.59 | $23.81 | — |
| 2023-07-24 | 12.59 | $23.81 | — |
| 2023-07-21 | 12.59 | $23.81 | — |
| 2023-07-20 | 12.59 | $23.81 | 100 |
| 2023-07-19 | 12.79 | $23.94 | — |
| 2023-07-18 | 12.79 | $23.94 | — |
| 2023-07-17 | 12.79 | $23.94 | 200 |
| 2023-07-14 | 14.49 | $25.08 | — |
| 2023-07-13 | 14.49 | $25.08 | 234 |
| 2023-07-12 | 2.27 | $23.89 | — |
| 2023-07-11 | 2.27 | $23.89 | 300 |
| 2023-07-10 | 40.39 | $32.60 | — |
| 2023-07-07 | 40.39 | $32.60 | — |
| 2023-07-06 | 40.39 | $32.60 | — |
| 2023-07-05 | 40.39 | $32.60 | — |
| 2023-07-03 | 40.39 | $32.60 | — |
| 2023-06-30 | 40.39 | $32.60 | — |
| 2023-06-29 | 40.39 | $32.60 | — |
| 2023-06-28 | 40.39 | $32.60 | — |
| 2023-06-27 | 40.39 | $32.60 | — |
| 2023-06-26 | 40.39 | $32.60 | — |
| 2023-06-23 | 40.39 | $32.60 | — |
| 2023-06-22 | 40.39 | $32.60 | — |
| 2023-06-21 | 40.39 | $32.60 | — |
| 2023-06-20 | 40.39 | $32.60 | — |
| 2023-06-16 | 40.39 | $32.60 | — |
| 2023-06-15 | 40.39 | $32.60 | — |
| 2023-06-14 | 40.39 | $32.60 | — |
| 2023-06-13 | 40.39 | $32.60 | — |
| 2023-06-12 | 40.39 | $32.60 | — |
| 2023-06-09 | 40.39 | $32.60 | — |
| 2023-06-08 | 9.78 | $32.11 | — |
| 2023-06-07 | 19.09 | $32.60 | — |
| 2023-06-06 | 19.09 | $32.60 | — |
| 2023-06-05 | 19.09 | $32.60 | — |
| 2023-06-02 | 19.09 | $32.60 | — |
| 2023-06-01 | 19.09 | $32.60 | — |
| 2023-05-31 | 19.09 | $32.60 | — |
| 2023-05-30 | 19.09 | $32.60 | — |
| 2023-05-26 | 19.09 | $32.60 | — |
| 2023-05-25 | 19.09 | $32.60 | — |
| 2023-05-24 | 19.09 | $32.60 | — |
| 2023-05-23 | 19.09 | $32.60 | — |
| 2023-05-22 | 19.09 | $32.60 | — |
| 2023-05-19 | 19.09 | $32.60 | — |
| 2023-05-18 | 19.09 | $32.60 | — |
| 2023-05-17 | 19.09 | $32.60 | — |
| 2023-05-16 | 19.09 | $32.60 | — |
| 2023-05-15 | 19.09 | $32.60 | — |
| 2023-05-12 | 19.09 | $32.60 | — |
| 2023-05-11 | 19.09 | $32.60 | — |
| 2023-05-10 | 19.09 | $32.60 | — |
| 2023-05-09 | 19.09 | $32.60 | — |
| 2023-05-08 | 19.09 | $32.60 | — |
| 2023-05-05 | 19.09 | $32.60 | — |
| 2023-05-04 | 19.09 | $32.60 | — |
| 2023-05-03 | 19.09 | $32.60 | — |
| 2023-05-02 | 19.09 | $32.60 | — |
| 2023-05-01 | 19.09 | $32.60 | — |
| 2023-04-28 | 19.09 | $32.60 | — |
| 2023-04-27 | 19.09 | $32.60 | — |
| 2023-04-26 | 19.09 | $32.60 | — |
| 2023-04-25 | 19.09 | $32.60 | — |
| 2023-04-24 | 19.09 | $32.60 | 100 |
| 2023-04-21 | 19.09 | $32.60 | — |
| 2023-04-20 | 19.09 | $32.60 | — |
| 2023-04-19 | 19.09 | $32.60 | — |
| 2023-04-18 | 19.09 | $32.60 | — |
| 2023-04-17 | 19.09 | $32.60 | — |
| 2023-04-14 | 19.09 | $32.60 | — |
| 2023-04-13 | 19.09 | $32.60 | — |
| 2023-04-12 | 19.09 | $32.60 | — |
| 2023-04-11 | 19.09 | $32.60 | — |
| 2023-04-10 | 19.09 | $32.60 | 100 |
| 2023-04-06 | 19.18 | $32.62 | 300 |
| 2023-04-05 | 24.31 | $33.60 | — |
| 2023-04-04 | 24.31 | $33.60 | — |
| 2023-04-03 | 24.31 | $33.60 | — |
| 2023-03-31 | 24.31 | $33.60 | — |
| 2023-03-30 | 24.31 | $33.60 | — |
| 2023-03-29 | 24.31 | $33.60 | — |
| 2023-03-28 | 24.31 | $33.60 | — |
| 2023-03-27 | 24.31 | $33.60 | — |
| 2023-03-24 | 24.31 | $33.60 | — |
| 2023-03-23 | 24.31 | $33.60 | 720 |
| 2023-03-22 | 15.16 | $32.94 | — |
| 2023-03-21 | 15.16 | $32.94 | — |
| 2023-03-20 | 15.16 | $32.94 | — |
| 2023-03-17 | 15.16 | $32.94 | 800 |
| 2023-03-16 | 63.65 | $38.05 | — |
| 2023-03-15 | 63.65 | $38.05 | — |
| 2023-03-14 | 63.65 | $38.05 | — |
| 2023-03-13 | 63.65 | $38.05 | — |
| 2023-03-10 | 63.65 | $38.05 | — |
| 2023-03-09 | 63.65 | $38.05 | — |
| 2023-03-08 | 63.65 | $38.05 | — |
| 2023-03-07 | 63.65 | $38.05 | — |
| 2023-03-06 | 63.65 | $38.05 | 100 |
| 2023-03-03 | 63.65 | $38.05 | — |
| 2023-03-02 | 63.65 | $38.05 | 500 |
| 2023-03-01 | 77.10 | $38.54 | — |
| 2023-02-28 | 77.10 | $38.54 | — |
| 2023-02-27 | 77.10 | $38.54 | — |
| 2023-02-24 | 77.10 | $38.54 | — |
| 2023-02-23 | 77.10 | $38.54 | — |
| 2023-02-22 | 77.10 | $38.54 | — |
| 2023-02-21 | 77.10 | $38.54 | — |
| 2023-02-17 | 77.10 | $38.54 | — |
| 2023-02-16 | 77.10 | $38.54 | — |
| 2023-02-15 | 77.10 | $38.54 | — |
| 2023-02-14 | 77.10 | $38.54 | — |
| 2023-02-13 | 77.10 | $38.54 | — |
| 2023-02-10 | 77.10 | $38.54 | — |
| 2023-02-09 | 77.10 | $38.54 | — |
| 2023-02-08 | 77.10 | $38.54 | — |
| 2023-02-07 | 77.10 | $38.54 | — |
| 2023-02-06 | 77.10 | $38.54 | — |
| 2023-02-03 | 77.10 | $38.54 | — |
| 2023-02-02 | 77.10 | $38.54 | — |
| 2023-02-01 | 77.10 | $38.54 | — |
| 2023-01-31 | 77.10 | $38.54 | 400 |
| 2023-01-30 | 77.07 | $38.53 | — |
| 2023-01-27 | 77.07 | $38.53 | — |
| 2023-01-26 | 77.07 | $38.53 | — |
| 2023-01-25 | 77.07 | $38.53 | 110 |
| 2023-01-24 | 89.63 | $39.70 | — |
| 2023-01-23 | 89.63 | $39.70 | — |
| 2023-01-20 | 89.63 | $39.70 | 100 |
| 2023-01-19 | 95.44 | $40.21 | — |
| 2023-01-18 | 95.44 | $40.21 | 100 |
| 2023-01-17 | 95.25 | $39.85 | 1000 |
| 2023-01-13 | 84.76 | $33.80 | — |
| 2023-01-12 | 84.76 | $33.80 | — |
| 2023-01-11 | 84.76 | $33.80 | — |
| 2023-01-10 | 84.76 | $33.80 | — |
| 2023-01-09 | 84.76 | $33.80 | — |
| 2023-01-06 | 84.76 | $33.80 | — |
| 2023-01-05 | 84.76 | $33.80 | — |
| 2023-01-04 | 84.76 | $33.80 | — |
| 2023-01-03 | 84.76 | $33.80 | — |
| 2022-12-30 | 84.76 | $33.80 | — |
| 2022-12-29 | 84.76 | $33.80 | — |
| 2022-12-28 | 84.76 | $33.80 | — |
| 2022-12-27 | 84.76 | $33.80 | — |
| 2022-12-23 | 84.76 | $33.80 | — |
| 2022-12-22 | 84.76 | $33.80 | 431 |
| 2022-12-21 | 86.07 | $33.89 | — |
| 2022-12-20 | 86.07 | $33.89 | — |
| 2022-12-19 | 86.07 | $33.89 | — |
| 2022-12-16 | 86.07 | $33.89 | — |
| 2022-12-15 | 86.07 | $33.89 | 900 |
| 2022-12-14 | 96.01 | $34.67 | — |
| 2022-12-13 | 96.01 | $34.67 | 400 |
| 2022-12-12 | 95.60 | $33.97 | 200 |
| 2022-12-09 | 65.07 | $27.73 | — |
| 2022-12-08 | 65.07 | $27.73 | — |
| 2022-12-07 | 65.07 | $27.73 | — |
| 2022-12-06 | 65.07 | $27.73 | — |
| 2022-12-05 | 65.07 | $27.73 | — |
| 2022-12-02 | 65.07 | $27.73 | — |
| 2022-12-01 | 65.07 | $27.73 | — |
| 2022-11-30 | 65.07 | $27.73 | — |
| 2022-11-29 | 65.07 | $27.73 | — |
| 2022-11-28 | 65.07 | $27.73 | — |
| 2022-11-25 | 65.07 | $27.73 | — |
| 2022-11-23 | 65.07 | $27.73 | — |
| 2022-11-22 | 65.07 | $27.73 | — |
| 2022-11-21 | 65.07 | $27.73 | — |
| 2022-11-18 | 65.07 | $27.73 | — |
| 2022-11-17 | 65.07 | $27.73 | — |
| 2022-11-16 | 65.07 | $27.73 | — |
| 2022-11-15 | 65.07 | $27.73 | — |
| 2022-11-14 | 65.07 | $27.73 | — |
| 2022-11-11 | 65.07 | $27.73 | — |
| 2022-11-10 | 65.07 | $27.73 | — |
| 2022-11-09 | 65.07 | $27.73 | — |
| 2022-11-08 | 65.07 | $27.73 | 220 |
| 2022-11-07 | 60.16 | $27.37 | 900 |
| 2022-11-04 | 5.60 | $25.81 | — |
| 2022-11-03 | 5.60 | $25.81 | — |
| 2022-11-02 | 5.60 | $25.81 | — |
| 2022-11-01 | 5.60 | $25.81 | — |
| 2022-10-31 | 5.60 | $25.81 | — |
| 2022-10-28 | 5.60 | $25.81 | — |
| 2022-10-27 | 5.60 | $25.81 | — |
| 2022-10-26 | 5.60 | $25.81 | — |
| 2022-10-25 | 5.60 | $25.81 | — |
| 2022-10-24 | 5.60 | $25.81 | — |
| 2022-10-21 | 5.60 | $25.81 | — |
| 2022-10-20 | 5.60 | $25.81 | — |
| 2022-10-19 | 5.60 | $25.81 | — |
| 2022-10-18 | 5.60 | $25.81 | — |
| 2022-10-17 | 5.60 | $25.81 | — |
| 2022-10-14 | 5.60 | $25.81 | — |
| 2022-10-13 | 5.60 | $25.81 | — |
| 2022-10-12 | 5.60 | $25.81 | — |
| 2022-10-11 | 5.60 | $25.81 | — |
| 2022-10-10 | 5.60 | $25.81 | — |
| 2022-10-07 | 5.60 | $25.81 | — |
| 2022-10-06 | 5.60 | $25.81 | — |
| 2022-10-05 | 5.60 | $25.81 | — |
| 2022-10-04 | 5.60 | $25.81 | — |
| 2022-10-03 | 5.60 | $25.81 | — |
| 2022-09-30 | 5.60 | $25.81 | — |
| 2022-09-29 | 5.60 | $25.81 | — |
| 2022-09-28 | 5.60 | $25.81 | — |
| 2022-09-27 | 5.60 | $25.81 | — |
| 2022-09-26 | 5.60 | $25.81 | — |
| 2022-09-23 | 5.60 | $25.81 | 109 |
| 2022-09-22 | 5.84 | $26.04 | — |
| 2022-09-21 | 5.84 | $26.04 | — |
| 2022-09-20 | 5.84 | $26.04 | 200 |
| 2022-09-19 | 7.62 | $27.50 | — |
| 2022-09-16 | 7.62 | $27.50 | — |
| 2022-09-15 | 7.62 | $27.50 | 200 |
| 2022-09-14 | 11.43 | $29.36 | — |
| 2022-09-13 | 11.43 | $29.36 | — |
| 2022-09-12 | 11.43 | $29.36 | — |
| 2022-09-09 | 11.43 | $29.36 | 105 |
| 2022-09-08 | 40.49 | $32.64 | — |
| 2022-09-07 | 40.49 | $32.64 | — |
| 2022-09-06 | 40.49 | $32.64 | — |
| 2022-09-02 | 40.49 | $32.64 | — |
| 2022-09-01 | 40.49 | $32.64 | — |
| 2022-08-31 | 40.49 | $32.64 | — |
| 2022-08-30 | 40.49 | $32.64 | — |
| 2022-08-29 | 40.49 | $32.64 | — |
| 2022-08-26 | 40.49 | $32.64 | — |
| 2022-08-25 | 40.49 | $32.64 | — |
| 2022-08-24 | 40.49 | $32.64 | — |
| 2022-08-23 | 40.49 | $32.64 | — |
| 2022-08-22 | 40.49 | $32.64 | — |
| 2022-08-19 | 40.49 | $32.64 | — |
| 2022-08-18 | 40.49 | $32.64 | — |
| 2022-08-17 | 40.49 | $32.64 | — |
| 2022-08-16 | 40.49 | $32.64 | — |
| 2022-08-15 | 40.49 | $32.64 | — |
| 2022-08-12 | 40.49 | $32.64 | — |
| 2022-08-11 | 40.49 | $32.64 | — |
| 2022-08-10 | 40.49 | $32.64 | — |
| 2022-08-09 | 40.49 | $32.64 | — |
| 2022-08-08 | 40.49 | $32.64 | — |
| 2022-08-05 | 40.49 | $32.64 | — |
| 2022-08-04 | 40.49 | $32.64 | — |
| 2022-08-03 | 40.49 | $32.64 | — |
| 2022-08-02 | 40.49 | $32.64 | — |
| 2022-08-01 | 40.49 | $32.64 | — |
| 2022-07-29 | 40.49 | $32.64 | — |
| 2022-07-28 | 40.49 | $32.64 | — |
| 2022-07-27 | 40.49 | $32.64 | — |
| 2022-07-26 | 40.49 | $32.64 | — |
| 2022-07-25 | 40.49 | $32.64 | — |
| 2022-07-22 | 40.49 | $32.64 | — |
| 2022-07-21 | 40.49 | $32.64 | 200 |
| 2022-07-20 | 15.31 | $30.33 | — |
| 2022-07-19 | 15.31 | $30.33 | — |
| 2022-07-18 | 15.31 | $30.33 | 200 |
| 2022-07-15 | 76.99 | $35.43 | — |
| 2022-07-14 | 76.99 | $35.43 | — |
| 2022-07-13 | 76.99 | $35.43 | — |
| 2022-07-12 | 76.99 | $35.43 | — |
| 2022-07-11 | 76.99 | $35.43 | — |
| 2022-07-08 | 76.99 | $35.43 | — |
| 2022-07-07 | 76.99 | $35.43 | — |
| 2022-07-06 | 76.99 | $35.43 | — |
| 2022-07-05 | 76.99 | $35.43 | — |
| 2022-07-01 | 76.99 | $35.43 | — |
| 2022-06-30 | 76.99 | $35.43 | — |
| 2022-06-29 | 76.99 | $35.43 | — |
| 2022-06-28 | 76.99 | $35.43 | — |
| 2022-06-27 | 76.99 | $35.43 | — |
| 2022-06-24 | 76.99 | $35.43 | — |
| 2022-06-23 | 76.99 | $35.43 | — |
| 2022-06-22 | 76.99 | $35.43 | — |
| 2022-06-21 | 76.99 | $35.43 | — |
| 2022-06-17 | 76.99 | $35.43 | — |
| 2022-06-16 | 76.99 | $35.43 | — |
| 2022-06-15 | 76.99 | $35.43 | — |
| 2022-06-14 | 76.99 | $35.43 | — |
| 2022-06-13 | 76.99 | $35.43 | — |
| 2022-06-10 | 76.99 | $35.43 | — |
| 2022-06-09 | 76.99 | $35.43 | — |
| 2022-06-08 | 76.99 | $35.43 | — |
| 2022-06-07 | 76.99 | $35.43 | — |
| 2022-06-06 | 76.99 | $35.43 | — |
| 2022-06-03 | 76.99 | $35.43 | — |
| 2022-06-02 | 76.99 | $35.43 | 100 |
| 2022-06-01 | 7.46 | $31.00 | — |
| 2022-05-31 | 7.46 | $31.00 | — |
| 2022-05-27 | 7.46 | $31.00 | — |
| 2022-05-26 | 7.46 | $31.00 | — |
| 2022-05-25 | 7.46 | $31.00 | — |
| 2022-05-24 | 7.46 | $31.00 | — |
| 2022-05-23 | 7.46 | $31.00 | — |
| 2022-05-20 | 7.46 | $31.00 | — |
| 2022-05-19 | 7.46 | $31.00 | — |
| 2022-05-18 | 7.46 | $31.00 | — |
| 2022-05-17 | 7.46 | $31.00 | — |
| 2022-05-16 | 7.46 | $31.00 | — |
| 2022-05-13 | 7.46 | $31.00 | — |
| 2022-05-12 | 7.46 | $31.00 | — |
| 2022-05-11 | 7.46 | $31.00 | — |
| 2022-05-10 | 7.46 | $31.00 | — |
| 2022-05-09 | 7.46 | $31.00 | — |
| 2022-05-06 | 7.46 | $31.00 | — |
| 2022-05-05 | 7.46 | $31.00 | — |
| 2022-05-04 | 7.46 | $31.00 | — |
| 2022-05-03 | 7.46 | $31.00 | 600 |
| 2022-05-02 | 7.46 | $31.00 | — |
| 2022-04-29 | 7.46 | $31.00 | — |
| 2022-04-28 | 7.46 | $31.00 | — |
| 2022-04-27 | 7.46 | $31.00 | — |
| 2022-04-26 | 7.46 | $31.00 | 1000 |
| 2022-04-25 | 17.79 | $34.23 | — |
| 2022-04-22 | 17.79 | $34.23 | — |
| 2022-04-21 | 17.79 | $34.23 | — |
| 2022-04-20 | 17.79 | $34.23 | — |
| 2022-04-19 | 17.79 | $34.23 | — |
| 2022-04-18 | 17.79 | $34.23 | — |
| 2022-04-14 | 17.79 | $34.23 | — |
| 2022-04-13 | 17.79 | $34.23 | — |
| 2022-04-12 | 17.79 | $34.23 | — |
| 2022-04-11 | 17.79 | $34.23 | — |
| 2022-04-08 | 17.79 | $34.23 | — |
| 2022-04-07 | 17.79 | $34.23 | — |
| 2022-04-06 | 17.79 | $34.23 | — |
| 2022-04-05 | 17.79 | $34.23 | 200 |
| 2022-04-04 | 18.73 | $34.47 | — |
| 2022-04-01 | 18.73 | $34.47 | — |
| 2022-03-31 | 18.73 | $34.47 | — |
| 2022-03-30 | 18.73 | $34.47 | — |
| 2022-03-29 | 18.73 | $34.47 | — |
| 2022-03-28 | 18.73 | $34.47 | — |
| 2022-03-25 | 18.73 | $34.47 | — |
| 2022-03-24 | 18.73 | $34.47 | — |
| 2022-03-23 | 18.73 | $34.47 | — |
| 2022-03-22 | 18.73 | $34.47 | — |
| 2022-03-21 | 18.73 | $34.47 | — |
| 2022-03-18 | 18.73 | $34.47 | — |
| 2022-03-17 | 18.73 | $34.47 | — |
| 2022-03-16 | 18.73 | $34.47 | 1001 |
| 2022-03-15 | 3.27 | $32.98 | — |
| 2022-03-14 | 3.27 | $32.98 | — |
| 2022-03-11 | 3.27 | $32.98 | — |
| 2022-03-10 | 3.27 | $32.98 | 7600 |
| 2022-03-09 | 19.71 | $41.00 | — |
| 2022-03-08 | 19.71 | $41.00 | — |
| 2022-03-07 | 19.71 | $41.00 | — |
| 2022-03-04 | 19.71 | $41.00 | — |
| 2022-03-03 | 19.71 | $41.00 | — |
| 2022-03-02 | 19.71 | $41.00 | — |
| 2022-03-01 | 19.71 | $41.00 | — |
| 2022-02-28 | 19.71 | $41.00 | — |
| 2022-02-25 | 19.71 | $41.00 | — |
| 2022-02-24 | 19.71 | $41.00 | — |
| 2022-02-23 | 19.71 | $41.00 | — |
| 2022-02-22 | 19.71 | $41.00 | — |
| 2022-02-18 | 19.71 | $41.00 | — |
| 2022-02-17 | 19.71 | $41.00 | — |
| 2022-02-16 | 19.71 | $41.00 | — |
| 2022-02-15 | 19.71 | $41.00 | — |
| 2022-02-14 | 19.71 | $41.00 | — |
| 2022-02-11 | 19.71 | $41.00 | — |
| 2022-02-10 | 19.71 | $41.00 | — |
| 2022-02-09 | 19.71 | $41.00 | — |
| 2022-02-08 | 19.71 | $41.00 | — |
| 2022-02-07 | 19.71 | $41.00 | — |
| 2022-02-04 | 19.71 | $41.00 | — |
| 2022-02-03 | 19.71 | $41.00 | — |
| 2022-02-02 | 19.71 | $41.00 | — |
| 2022-02-01 | 19.71 | $41.00 | — |
| 2022-01-31 | 19.71 | $41.00 | — |
| 2022-01-28 | 19.71 | $41.00 | — |
| 2022-01-27 | 19.71 | $41.00 | 603 |
| 2022-01-26 | 23.54 | $42.15 | 400 |
| 2022-01-25 | 12.28 | $41.35 | 520 |
| 2022-01-24 | 13.58 | $41.90 | 400 |
| 2022-01-21 | 21.17 | $43.85 | — |
| 2022-01-20 | 21.17 | $43.85 | — |
| 2022-01-19 | 21.17 | $43.85 | — |
| 2022-01-18 | 21.17 | $43.85 | — |
| 2022-01-14 | 21.17 | $43.85 | 211 |
| 2022-01-13 | 33.39 | $45.50 | 100 |
| 2022-01-12 | 20.44 | $45.01 | — |
| 2022-01-11 | 20.44 | $45.01 | 302 |
| 2022-01-10 | 39.29 | $46.35 | — |
| 2022-01-07 | 39.29 | $46.35 | — |
| 2022-01-06 | 39.29 | $46.35 | 100 |
| 2022-01-05 | 19.28 | $45.93 | — |
| 2022-01-04 | 19.28 | $45.93 | — |
| 2022-01-03 | 19.28 | $45.93 | — |
| 2021-12-31 | 19.28 | $45.93 | — |
| 2021-12-30 | 19.28 | $45.93 | — |
| 2021-12-29 | 19.28 | $45.93 | — |
| 2021-12-28 | 19.28 | $45.93 | — |
| 2021-12-27 | 19.28 | $45.93 | — |
| 2021-12-23 | 19.28 | $45.93 | — |
| 2021-12-22 | 19.28 | $45.93 | — |
| 2021-12-21 | 19.28 | $45.93 | — |
| 2021-12-20 | 19.28 | $45.93 | — |
| 2021-12-17 | 19.28 | $45.93 | — |
| 2021-12-16 | 19.28 | $45.93 | — |
| 2021-12-15 | 19.28 | $45.93 | — |
| 2021-12-14 | 19.28 | $45.93 | — |
| 2021-12-13 | 19.28 | $45.93 | — |
| 2021-12-10 | 19.28 | $45.93 | — |
| 2021-12-09 | 19.28 | $45.93 | — |
| 2021-12-08 | 19.28 | $45.93 | — |
| 2021-12-07 | 19.28 | $45.93 | — |
| 2021-12-06 | 19.28 | $45.93 | — |
| 2021-12-03 | 19.28 | $45.93 | — |
| 2021-12-02 | 19.28 | $45.93 | 100 |
| 2021-12-01 | 26.09 | $47.07 | — |
| 2021-11-30 | 26.09 | $47.07 | — |
| 2021-11-29 | 26.09 | $47.07 | — |
| 2021-11-26 | 26.09 | $47.07 | — |
| 2021-11-24 | 26.09 | $47.07 | 312 |
| 2021-11-23 | 35.00 | $48.13 | 100 |
| 2021-11-22 | 35.00 | $48.13 | — |
| 2021-11-19 | 35.00 | $48.13 | — |
| 2021-11-18 | 35.00 | $48.13 | — |
| 2021-11-17 | 35.00 | $48.13 | — |
| 2021-11-16 | 35.00 | $48.13 | 600 |
| 2021-11-15 | 5.14 | $46.80 | — |
| 2021-11-12 | 5.14 | $46.80 | — |
| 2021-11-11 | 5.14 | $46.80 | — |
| 2021-11-10 | 5.14 | $46.80 | — |
| 2021-11-09 | 5.14 | $46.80 | — |
| 2021-11-08 | 5.14 | $46.80 | — |
| 2021-11-05 | 5.14 | $46.80 | — |
| 2021-11-04 | 5.14 | $46.80 | — |
| 2021-11-03 | 5.14 | $46.80 | — |
| 2021-11-02 | 5.14 | $46.80 | 300 |
| 2021-11-01 | 7.01 | $48.09 | — |
| 2021-10-29 | 7.01 | $48.09 | — |
| 2021-10-28 | 7.01 | $48.09 | 1400 |
| 2021-10-27 | 7.29 | $48.25 | — |
| 2021-10-26 | 7.29 | $48.25 | — |
| 2021-10-25 | 7.29 | $48.25 | — |
| 2021-10-22 | 7.29 | $48.25 | — |
| 2021-10-21 | 7.29 | $48.25 | — |
| 2021-10-20 | 7.29 | $48.25 | 100 |
| 2021-10-19 | 0.87 | $47.90 | — |
| 2021-10-18 | 0.87 | $47.90 | 220 |
| 2021-10-15 | 4.27 | $52.36 | — |
| 2021-10-14 | 4.27 | $52.36 | — |
| 2021-10-13 | 4.27 | $52.36 | — |
| 2021-10-12 | 4.27 | $52.36 | — |
| 2021-10-11 | 4.27 | $52.36 | — |
| 2021-10-08 | 4.27 | $52.36 | — |
| 2021-10-07 | 4.27 | $52.36 | — |
| 2021-10-06 | 4.27 | $52.36 | — |
| 2021-10-05 | 4.27 | $52.36 | — |
| 2021-10-04 | 4.27 | $52.36 | — |
| 2021-10-01 | 4.27 | $52.36 | — |
| 2021-09-30 | 4.27 | $52.36 | — |
| 2021-09-29 | 4.27 | $52.36 | — |
| 2021-09-28 | 4.27 | $52.36 | — |
| 2021-09-27 | 4.27 | $52.36 | — |
| 2021-09-24 | 4.27 | $52.36 | — |
| 2021-09-23 | 4.27 | $52.36 | — |
| 2021-09-22 | 4.27 | $52.36 | 100 |
| 2021-09-21 | 11.39 | $54.16 | — |
| 2021-09-20 | 11.39 | $54.16 | — |
| 2021-09-17 | 11.39 | $54.16 | — |
| 2021-09-16 | 11.39 | $54.16 | — |
| 2021-09-15 | 11.39 | $54.16 | — |
| 2021-09-14 | 11.39 | $54.16 | — |
| 2021-09-13 | 11.39 | $54.16 | — |
| 2021-09-10 | 11.39 | $54.16 | — |
| 2021-09-09 | 11.39 | $54.16 | — |
| 2021-09-08 | 11.39 | $54.16 | — |
| 2021-09-07 | 11.39 | $54.16 | 1000 |
| 2021-09-03 | 11.39 | $54.16 | — |
| 2021-09-02 | 11.39 | $54.16 | — |
| 2021-09-01 | 11.39 | $54.16 | 200 |
| 2021-08-31 | 9.76 | $54.12 | — |
| 2021-08-30 | 9.76 | $54.12 | — |
| 2021-08-27 | 9.76 | $54.12 | — |
| 2021-08-26 | 9.76 | $54.12 | — |
| 2021-08-25 | 9.76 | $54.12 | — |
| 2021-08-24 | 9.76 | $54.12 | — |
| 2021-08-23 | 9.76 | $54.12 | — |
| 2021-08-20 | 9.76 | $54.12 | — |
| 2021-08-19 | 9.76 | $54.12 | — |
| 2021-08-18 | 9.76 | $54.12 | — |
| 2021-08-17 | 9.76 | $54.12 | — |
| 2021-08-16 | 9.76 | $54.12 | 200 |
| 2021-08-13 | 20.19 | $56.20 | — |
| 2021-08-12 | 20.19 | $56.20 | — |
| 2021-08-11 | 20.19 | $56.20 | — |
| 2021-08-10 | 20.19 | $56.20 | — |
| 2021-08-09 | 20.19 | $56.20 | — |
| 2021-08-06 | 20.19 | $56.20 | — |
| 2021-08-05 | 20.19 | $56.20 | — |
| 2021-08-04 | 20.19 | $56.20 | — |
| 2021-08-03 | 20.19 | $56.20 | — |
| 2021-08-02 | 20.19 | $56.20 | — |
| 2021-07-30 | 20.19 | $56.20 | — |
| 2021-07-29 | 20.19 | $56.20 | — |
| 2021-07-28 | 20.19 | $56.20 | — |
| 2021-07-27 | 20.19 | $56.20 | — |
| 2021-07-26 | 20.19 | $56.20 | — |
| 2021-07-23 | 20.19 | $56.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$22.81
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $22.81 | 100 |
| 2026-07-17 | -69.73 | $22.81 | 100 |
| 2026-07-16 | -69.73 | $22.81 | — |
| 2026-07-15 | -69.73 | $22.81 | 100 |
| 2026-07-14 | -59.46 | $23.00 | 900 |
| 2026-07-13 | -59.46 | $23.00 | 900 |
| 2026-07-10 | -59.46 | $23.00 | 900 |
| 2026-07-09 | -59.46 | $23.00 | 900 |
| 2026-07-08 | -59.46 | $23.00 | 900 |
| 2026-07-07 | -59.46 | $23.00 | 100 |
| 2026-07-06 | 0.00 | $24.10 | 900 |
| 2026-07-02 | 0.00 | $24.10 | 900 |
| 2026-07-01 | 0.00 | $24.10 | 900 |
| 2026-06-30 | 0.00 | $24.10 | 900 |
| 2026-06-29 | 0.00 | $24.10 | 900 |
| 2026-06-26 | 0.00 | $24.10 | 900 |
| 2026-06-25 | 0.00 | $24.10 | 900 |
| 2026-06-24 | 0.00 | $24.10 | 900 |
| 2026-06-23 | 0.00 | $24.10 | 900 |
| 2026-06-22 | -32.43 | $23.50 | 2000 |
| 2026-06-02 | 0.00 | $22.25 | 12 |
| 2026-06-01 | 0.00 | $22.25 | 12 |
| 2026-05-29 | 0.00 | $22.25 | 12 |
| 2026-05-28 | 0.00 | $22.25 | 12 |
| 2026-05-27 | 0.00 | $22.25 | 12 |
| 2026-05-26 | 0.00 | $22.25 | 12 |
| 2026-05-22 | 0.00 | $22.25 | 12 |
| 2026-05-21 | 0.00 | $22.25 | 12 |
| 2026-05-20 | 0.00 | $22.25 | 12 |
| 2026-05-19 | -24.58 | $22.25 | 12 |
| 2026-05-18 | -24.58 | $22.25 | 12 |
| 2026-05-15 | -24.58 | $22.25 | — |
| 2026-05-14 | -24.58 | $22.25 | 12 |
| 2026-05-13 | -24.58 | $22.25 | 12 |
| 2026-05-12 | -24.58 | $22.25 | 12 |
| 2026-05-11 | -24.58 | $22.25 | 100 |
| 2026-05-08 | -24.58 | $22.25 | 100 |
| 2026-05-07 | -24.58 | $22.25 | — |
| 2026-05-06 | -24.58 | $22.25 | 400 |
| 2026-05-05 | -100.00 | $20.44 | 200 |
| 2026-05-04 | -100.00 | $20.44 | — |
| 2026-05-01 | -100.00 | $20.44 | 200 |
| 2026-04-30 | -100.00 | $20.44 | 200 |
| 2026-04-29 | -100.00 | $20.44 | 200 |
| 2026-04-28 | -100.00 | $20.44 | 200 |
| 2026-04-27 | -100.00 | $20.44 | 200 |
| 2026-04-24 | -100.00 | $20.44 | 200 |
| 2026-04-23 | -100.00 | $20.44 | 2800 |
| 2026-04-22 | 0.00 | $22.84 | 10 |
| 2026-04-21 | 0.00 | $22.84 | 124 |
| 2026-04-20 | -74.26 | $21.61 | — |
| 2026-04-17 | -84.80 | $21.61 | 100 |
| 2026-04-16 | -84.80 | $21.61 | 100 |
| 2026-04-15 | -84.80 | $21.61 | 614 |
| 2026-04-14 | -100.00 | $21.35 | 100 |
| 2026-04-13 | -100.00 | $21.35 | 100 |
| 2026-04-10 | -100.00 | $21.35 | 100 |
| 2026-04-09 | -100.00 | $21.35 | 100 |
| 2026-04-08 | -100.00 | $21.35 | — |
| 2026-04-07 | -100.00 | $21.35 | — |
| 2026-04-06 | -100.00 | $21.35 | 100 |
| 2026-04-02 | -100.00 | $21.35 | 100 |
| 2026-04-01 | -100.00 | $21.35 | 100 |
| 2026-03-31 | -100.00 | $21.35 | 100 |
| 2026-03-30 | -100.00 | $21.35 | 100 |
| 2026-03-27 | -100.00 | $21.35 | 100 |
| 2026-03-26 | -100.00 | $21.35 | 100 |
| 2026-03-25 | -100.00 | $21.35 | 100 |
| 2026-03-24 | -100.00 | $21.35 | 100 |
| 2026-03-23 | -100.00 | $21.35 | 400 |
| 2026-03-20 | -100.00 | $23.06 | 100 |
| 2026-03-19 | -100.00 | $23.06 | — |
| 2026-03-18 | -100.00 | $23.06 | 100 |
| 2026-03-17 | -100.00 | $23.06 | 100 |
| 2026-03-16 | -100.00 | $23.06 | — |
| 2026-03-13 | -100.00 | $23.06 | 100 |
| 2026-03-12 | -100.00 | $23.06 | 100 |
| 2026-03-11 | -100.00 | $23.06 | 100 |
| 2026-03-10 | -100.00 | $23.06 | 100 |
| 2026-03-09 | -100.00 | $23.06 | 100 |
| 2026-03-06 | -100.00 | $23.06 | — |
| 2026-03-05 | -100.00 | $23.06 | 100 |
| 2026-03-04 | -100.00 | $23.06 | 100 |
| 2026-03-03 | -100.00 | $23.06 | 100 |
| 2026-03-02 | -100.00 | $23.06 | 100 |
| 2026-02-27 | -100.00 | $23.06 | 100 |
| 2026-02-26 | -56.74 | $23.06 | 600 |
| 2026-02-25 | 0.00 | $25.50 | 2900 |
| 2026-02-24 | 0.00 | $25.50 | 2900 |
| 2026-02-23 | 0.00 | $25.50 | 2900 |
| 2026-02-20 | 0.00 | $25.50 | — |
| 2026-02-19 | 0.00 | $25.50 | — |
| 2026-02-18 | 0.00 | $25.50 | — |
| 2026-02-17 | 0.00 | $25.50 | — |
| 2026-02-13 | 0.00 | $25.50 | — |
| 2026-02-12 | 0.00 | $25.50 | — |
| 2026-02-11 | 0.00 | $25.50 | 4200 |
| 2026-02-10 | -7.28 | $24.00 | — |
| 2026-02-09 | -7.28 | $24.00 | — |
| 2026-02-06 | -7.28 | $24.00 | — |
| 2026-02-05 | -7.28 | $24.00 | 250 |
| 2026-02-04 | -7.28 | $24.00 | 300 |
| 2026-02-03 | -28.48 | $23.36 | 100 |
| 2026-02-02 | 0.00 | $24.22 | 107 |
| 2026-01-30 | 0.00 | $24.13 | 124 |
| 2026-01-09 | 0.00 | $21.20 | 1 |
| 2026-01-08 | -44.78 | $21.20 | 1 |
| 2026-01-07 | -44.78 | $21.20 | 1 |
| 2026-01-06 | -44.78 | $21.20 | — |
| 2026-01-05 | -44.78 | $21.20 | 1 |
| 2026-01-02 | -44.78 | $21.20 | 1 |
| 2025-12-31 | -44.78 | $21.20 | 1 |
| 2025-12-30 | -44.78 | $21.20 | 1 |
| 2025-12-29 | -44.78 | $21.20 | 1 |
| 2025-12-26 | -44.78 | $21.20 | 1 |
| 2025-12-24 | -44.78 | $21.20 | — |
| 2025-12-23 | -44.78 | $21.20 | 1 |
| 2025-12-22 | -44.78 | $21.20 | 1 |
| 2025-12-19 | -69.67 | $21.20 | 1 |
| 2025-12-18 | -69.67 | $21.20 | 1 |
| 2025-12-17 | -69.67 | $21.20 | 300 |
| 2025-12-16 | -69.67 | $21.20 | 300 |
| 2025-12-15 | -69.67 | $21.20 | — |
| 2025-12-12 | -69.67 | $21.20 | — |
| 2025-12-11 | -69.67 | $21.20 | 1001 |
| 2025-12-10 | -52.38 | $21.50 | 2000 |
| 2025-12-09 | -36.91 | $21.50 | 2000 |
| 2025-12-08 | -36.91 | $21.50 | 2000 |
| 2025-12-05 | -36.91 | $21.50 | 2000 |
| 2025-12-04 | -36.91 | $21.50 | 2000 |
| 2025-12-03 | -36.91 | $21.50 | 2000 |
| 2025-12-02 | -36.91 | $21.50 | — |
| 2025-12-01 | -36.91 | $21.50 | 2000 |
| 2025-11-28 | -36.91 | $21.50 | — |
| 2025-11-26 | -36.91 | $21.50 | 2000 |
| 2025-11-25 | -36.91 | $21.50 | 3000 |
| 2025-11-24 | -46.88 | $21.00 | 2001 |
| 2025-11-21 | 0.00 | $22.05 | 200 |
| 2025-11-20 | 0.00 | $22.05 | 543 |
| 2025-11-19 | 0.00 | $21.32 | 200 |
| 2025-11-18 | 0.00 | $21.32 | 200 |
| 2025-11-17 | 0.00 | $21.32 | 400 |
| 2025-11-14 | 0.00 | $21.00 | 200 |
| 2025-11-13 | 0.00 | $21.00 | 500 |
| 2025-11-12 | 0.00 | $21.00 | 500 |
| 2025-11-11 | 0.00 | $20.56 | 6 |
| 2025-11-10 | 0.00 | $20.56 | 6 |
| 2025-11-07 | 0.00 | $20.56 | 6 |
| 2025-11-06 | 0.00 | $20.56 | 6 |
| 2025-11-05 | 0.00 | $20.56 | 6 |
| 2025-11-04 | 0.00 | $20.56 | 6 |
| 2025-11-03 | 0.00 | $20.56 | 6 |
| 2025-10-31 | 0.00 | $20.56 | 6 |
| 2025-10-30 | 0.00 | $20.56 | 6 |
| 2025-10-29 | 0.00 | $20.56 | 1001 |
| 2025-10-28 | -100.00 | $19.81 | — |
| 2025-10-27 | -100.00 | $19.81 | — |
| 2025-10-24 | -100.00 | $19.81 | — |
| 2025-10-23 | -100.00 | $19.81 | — |
| 2025-10-22 | -100.00 | $19.81 | — |
| 2025-10-21 | -100.00 | $19.81 | 5001 |
| 2025-09-22 | 0.00 | $20.50 | — |
| 2025-09-19 | 0.00 | $20.50 | — |
| 2025-09-18 | 0.00 | $20.50 | — |
| 2025-09-17 | 0.00 | $20.50 | — |
| 2025-09-16 | 0.00 | $20.50 | — |
| 2025-09-15 | 0.00 | $20.50 | 100 |
| 2025-09-12 | 0.00 | $20.50 | — |
| 2025-09-11 | 0.00 | $20.50 | — |
| 2025-09-10 | 0.00 | $20.50 | — |
| 2025-09-09 | 0.00 | $20.50 | — |
| 2025-09-08 | 0.00 | $20.50 | — |
| 2025-09-05 | 0.00 | $20.50 | — |
| 2025-09-04 | 0.00 | $20.50 | — |
| 2025-09-03 | 0.00 | $20.50 | — |
| 2025-09-02 | 0.00 | $20.50 | 100 |
| 2025-08-29 | 0.00 | $20.50 | 100 |
| 2025-08-28 | 0.00 | $20.50 | — |
| 2025-08-27 | 0.00 | $20.50 | — |
| 2025-08-26 | -23.33 | $20.50 | 200 |
| 2025-08-25 | -81.76 | $20.10 | — |
| 2025-08-22 | -81.76 | $20.10 | 222 |
| 2025-08-21 | -85.13 | $20.10 | 222 |
| 2025-08-20 | -85.13 | $20.10 | 222 |
| 2025-08-19 | -86.76 | $20.10 | 222 |
| 2025-08-18 | -86.76 | $20.10 | — |
| 2025-08-15 | -86.76 | $20.10 | — |
| 2025-08-14 | -86.76 | $20.10 | — |
| 2025-08-13 | -86.76 | $20.10 | — |
| 2025-08-12 | -86.76 | $20.10 | — |
| 2025-08-11 | -86.76 | $20.10 | — |
| 2025-08-08 | -86.76 | $20.10 | — |
| 2025-08-07 | -86.76 | $20.10 | — |
| 2025-08-06 | -86.76 | $20.10 | — |
| 2025-08-05 | -86.76 | $20.10 | — |
| 2025-08-04 | -87.82 | $20.10 | — |
| 2025-08-01 | -87.82 | $20.10 | 128 |
| 2025-07-31 | -100.00 | $19.81 | 200 |
| 2025-07-30 | -100.00 | $20.71 | 100 |
| 2025-07-29 | -73.48 | $21.40 | — |
| 2025-07-28 | -73.48 | $21.40 | 137 |
| 2025-07-25 | -79.56 | $21.29 | 836 |
| 2025-07-24 | -54.14 | $21.75 | 130 |
| 2025-07-23 | -54.70 | $21.74 | 6900 |
| 2025-07-22 | -63.54 | $21.58 | — |
| 2025-07-21 | -63.54 | $21.58 | — |
| 2025-07-18 | -63.54 | $21.58 | — |
| 2025-07-17 | -63.54 | $21.58 | — |
| 2025-07-16 | -63.54 | $21.58 | — |
| 2025-07-15 | -63.54 | $21.58 | — |
| 2025-07-14 | -63.54 | $21.58 | — |
| 2025-07-11 | -63.54 | $21.58 | 300 |
| 2025-07-10 | -79.56 | $21.29 | — |
| 2025-07-09 | -79.56 | $21.29 | 400 |
| 2025-07-08 | -29.83 | $22.19 | — |
| 2025-07-07 | -29.83 | $22.19 | 504 |
| 2025-07-03 | 0.00 | $22.73 | — |
| 2025-07-02 | 0.00 | $22.73 | — |
| 2025-07-01 | 0.00 | $22.73 | — |
| 2025-06-30 | 0.00 | $22.73 | — |
| 2025-06-27 | 0.00 | $22.73 | — |
| 2025-06-26 | 0.00 | $22.73 | — |
| 2025-06-25 | 0.00 | $22.73 | — |
| 2025-06-24 | 0.00 | $22.73 | — |
| 2025-06-23 | 0.00 | $22.73 | — |
| 2025-06-20 | 0.00 | $22.73 | — |
| 2025-06-18 | 0.00 | $22.73 | — |
| 2025-06-17 | 0.00 | $22.73 | — |
| 2025-06-16 | 0.00 | $22.73 | 100 |
| 2025-06-13 | -100.00 | $20.98 | — |
| 2025-06-12 | -100.00 | $20.98 | — |
| 2025-06-11 | -100.00 | $20.98 | — |
| 2025-06-10 | -100.00 | $20.98 | — |
| 2025-06-09 | -100.00 | $20.98 | — |
| 2025-06-06 | -100.00 | $20.98 | — |
| 2025-06-05 | -100.00 | $20.98 | — |
| 2025-06-04 | -100.00 | $20.98 | — |
| 2025-06-03 | -100.00 | $20.98 | — |
| 2025-06-02 | -100.00 | $20.98 | — |
| 2025-05-30 | -26.40 | $20.98 | 200 |
| 2025-05-29 | -7.92 | $21.54 | — |
| 2025-05-28 | -7.92 | $21.54 | — |
| 2025-05-27 | -7.92 | $21.54 | 303 |
| 2025-05-23 | -7.92 | $21.54 | — |
| 2025-05-22 | -7.92 | $21.54 | — |
| 2025-05-21 | -7.92 | $21.54 | — |
| 2025-05-20 | -7.92 | $21.54 | — |
| 2025-05-19 | -7.92 | $21.54 | — |
| 2025-05-16 | -7.92 | $21.54 | 400 |
| 2025-05-15 | 0.00 | $21.78 | — |
| 2025-05-14 | 0.00 | $21.78 | — |
| 2025-05-13 | 0.00 | $21.78 | — |
| 2025-05-12 | 0.00 | $21.78 | — |
| 2025-05-09 | 0.00 | $21.78 | — |
| 2025-05-08 | 0.00 | $21.78 | — |
| 2025-05-07 | 0.00 | $21.78 | — |
| 2025-05-06 | 0.00 | $21.78 | — |
| 2025-05-05 | -14.65 | $21.78 | 204 |
| 2025-05-02 | -100.00 | $18.75 | — |
| 2025-05-01 | -100.00 | $18.75 | — |
| 2025-04-30 | -100.00 | $18.75 | — |
| 2025-04-29 | -100.00 | $18.75 | — |
| 2025-04-28 | -100.00 | $18.75 | — |
| 2025-04-25 | -100.00 | $18.75 | — |
| 2025-04-24 | -100.00 | $18.75 | — |
| 2025-04-23 | -100.00 | $18.75 | — |
| 2025-04-22 | -100.00 | $18.75 | — |
| 2025-04-21 | -100.00 | $18.75 | — |
| 2025-04-17 | -100.00 | $18.75 | — |
| 2025-04-16 | -100.00 | $18.75 | — |
| 2025-04-15 | -100.00 | $18.75 | — |
| 2025-04-14 | -100.00 | $18.75 | — |
| 2025-04-11 | -100.00 | $18.75 | — |
| 2025-04-10 | -100.00 | $18.75 | — |
| 2025-04-09 | -100.00 | $18.75 | — |
| 2025-04-08 | -100.00 | $18.75 | 215 |
| 2025-04-07 | -59.35 | $22.30 | — |
| 2025-04-04 | -59.35 | $22.30 | — |
| 2025-04-03 | -59.35 | $22.30 | — |
| 2025-04-02 | -59.35 | $22.30 | — |
| 2025-04-01 | -59.35 | $22.30 | — |
| 2025-03-31 | -59.35 | $22.30 | — |
| 2025-03-28 | -59.35 | $22.30 | — |
| 2025-03-27 | -59.35 | $22.30 | — |
| 2025-03-26 | -59.35 | $22.30 | — |
| 2025-03-25 | -72.22 | $22.30 | — |
| 2025-03-24 | -72.22 | $22.30 | 141 |
| 2025-03-21 | -44.09 | $23.03 | — |
| 2025-03-20 | -44.09 | $23.03 | — |
| 2025-03-19 | -44.09 | $23.03 | — |
| 2025-03-18 | -44.09 | $23.03 | 200 |
| 2025-03-17 | -100.00 | $21.80 | — |
| 2025-03-14 | -100.00 | $21.80 | — |
| 2025-03-13 | -100.00 | $21.80 | — |
| 2025-03-12 | -100.00 | $21.80 | 204 |
| 2025-03-11 | -75.00 | $22.86 | — |
| 2025-03-10 | -75.00 | $22.86 | — |
| 2025-03-07 | -75.00 | $22.86 | — |
| 2025-03-06 | -75.00 | $22.86 | — |
| 2025-03-05 | -75.00 | $22.86 | — |
| 2025-03-04 | -75.00 | $22.86 | — |
| 2025-03-03 | -75.00 | $22.86 | 139 |
| 2025-02-28 | -75.66 | $22.85 | — |
| 2025-02-27 | -75.66 | $22.85 | 139 |
| 2025-02-26 | -26.32 | $23.60 | — |
| 2025-02-25 | -26.32 | $23.60 | 601 |
| 2025-02-24 | 0.00 | $24.00 | 500 |
| 2025-02-21 | -100.00 | $22.48 | — |
| 2025-02-20 | -100.00 | $22.48 | — |
| 2025-02-19 | -100.00 | $22.48 | — |
| 2025-02-18 | -100.00 | $22.48 | — |
| 2025-02-14 | -100.00 | $22.48 | — |
| 2025-02-13 | -100.00 | $22.48 | — |
| 2025-02-12 | -100.00 | $22.48 | — |
| 2025-02-11 | -100.00 | $22.48 | — |
| 2025-02-10 | -100.00 | $22.48 | 200 |
| 2025-02-07 | -42.15 | $23.25 | — |
| 2025-02-06 | -42.15 | $23.25 | — |
| 2025-02-05 | -42.15 | $23.25 | — |
| 2025-02-04 | -42.15 | $23.25 | — |
| 2025-02-03 | -42.15 | $23.25 | 300 |
| 2025-01-31 | 0.00 | $23.76 | — |
| 2025-01-30 | 0.00 | $23.76 | — |
| 2025-01-29 | 0.00 | $23.76 | — |
| 2025-01-28 | 0.00 | $23.76 | 136 |
| 2025-01-27 | 0.00 | $23.75 | — |
| 2025-01-24 | 0.00 | $23.75 | — |
| 2025-01-23 | 0.00 | $23.75 | 200 |
| 2025-01-22 | 0.00 | $22.78 | — |
| 2025-01-21 | 0.00 | $22.78 | — |
| 2025-01-17 | 0.00 | $22.78 | — |
| 2025-01-16 | 0.00 | $22.78 | — |
| 2025-01-15 | 0.00 | $22.78 | — |
| 2025-01-14 | 0.00 | $22.78 | 500 |
| 2025-01-13 | -78.30 | $22.55 | — |
| 2025-01-10 | -78.30 | $22.55 | — |
| 2025-01-08 | -78.30 | $22.55 | 102 |
| 2025-01-07 | -75.94 | $22.60 | — |
| 2025-01-06 | -75.94 | $22.60 | — |
| 2025-01-03 | -75.94 | $22.60 | — |
| 2025-01-02 | -75.94 | $22.60 | — |
| 2024-12-31 | -75.94 | $22.60 | 916 |
| 2024-12-30 | -92.45 | $22.25 | — |
| 2024-12-27 | -96.24 | $22.25 | — |
| 2024-12-26 | -96.24 | $22.25 | 300 |
| 2024-12-24 | -96.24 | $22.25 | 102 |
| 2024-12-23 | -90.38 | $22.50 | 200 |
| 2024-12-20 | -85.68 | $22.70 | — |
| 2024-12-19 | -85.68 | $22.70 | — |
| 2024-12-18 | -85.68 | $22.70 | — |
| 2024-12-17 | -85.68 | $22.70 | — |
| 2024-12-16 | -85.68 | $22.70 | 400 |
| 2024-12-13 | -100.00 | $22.09 | 400 |
| 2024-12-12 | -81.06 | $24.21 | — |
| 2024-12-11 | -81.06 | $24.21 | — |
| 2024-12-10 | -81.06 | $24.21 | — |
| 2024-12-09 | -81.06 | $24.21 | — |
| 2024-12-06 | -81.06 | $24.21 | — |
| 2024-12-05 | -81.06 | $24.21 | — |
| 2024-12-04 | -81.06 | $24.21 | 102 |
| 2024-12-03 | -100.00 | $23.71 | — |
| 2024-12-02 | -100.00 | $23.71 | 102 |
| 2024-11-29 | 0.00 | $26.35 | — |
| 2024-11-27 | 0.00 | $26.35 | — |
| 2024-11-26 | -33.72 | $26.35 | — |
| 2024-11-25 | -38.71 | $26.35 | — |
| 2024-11-22 | -38.71 | $26.35 | — |
| 2024-11-21 | -38.71 | $26.35 | — |
| 2024-11-20 | -38.71 | $26.35 | — |
| 2024-11-19 | -38.71 | $26.35 | — |
| 2024-11-18 | -38.71 | $26.35 | — |
| 2024-11-15 | -38.71 | $26.35 | — |
| 2024-11-14 | -38.71 | $26.35 | — |
| 2024-11-13 | -38.71 | $26.35 | — |
| 2024-11-12 | -38.71 | $26.35 | — |
| 2024-11-11 | -38.71 | $26.35 | — |
| 2024-11-08 | -38.71 | $26.35 | — |
| 2024-11-07 | -38.71 | $26.35 | — |
| 2024-11-06 | -38.71 | $26.35 | — |
| 2024-11-05 | -38.71 | $26.35 | — |
| 2024-11-04 | -38.71 | $26.35 | 128 |
| 2024-11-01 | -94.62 | $24.79 | — |
| 2024-10-31 | -94.62 | $24.79 | 430 |
| 2024-10-30 | -65.05 | $27.22 | — |
| 2024-10-29 | -65.05 | $27.22 | 1726 |
| 2024-10-28 | -100.00 | $26.50 | — |
| 2024-10-25 | -100.00 | $26.50 | 1900 |
| 2024-10-24 | -86.98 | $27.09 | — |
| 2024-10-23 | -86.98 | $27.09 | — |
| 2024-10-22 | -46.37 | $27.09 | — |
| 2024-10-21 | -46.37 | $27.09 | — |
| 2024-10-18 | -46.37 | $27.09 | — |
| 2024-10-17 | -46.37 | $27.09 | — |
| 2024-10-16 | -46.37 | $27.09 | — |
| 2024-10-15 | -46.37 | $27.09 | — |
| 2024-10-14 | -46.37 | $27.09 | — |
| 2024-10-11 | -46.37 | $27.09 | — |
| 2024-10-10 | -46.37 | $27.09 | — |
| 2024-10-09 | -46.37 | $27.09 | 411 |
| 2024-10-08 | -53.31 | $26.87 | — |
| 2024-10-07 | -53.31 | $26.87 | — |
| 2024-10-04 | -53.31 | $26.87 | 1000 |
| 2024-10-03 | 0.00 | $28.56 | — |
| 2024-10-02 | 0.00 | $28.56 | — |
| 2024-10-01 | 0.00 | $28.56 | — |
| 2024-09-30 | 0.00 | $28.56 | — |
| 2024-09-27 | 0.00 | $28.56 | — |
| 2024-09-26 | 0.00 | $28.56 | 1500 |
| 2024-09-25 | -24.90 | $25.39 | — |
| 2024-09-24 | -24.90 | $25.39 | — |
| 2024-09-23 | -24.90 | $25.39 | — |
| 2024-09-20 | -24.90 | $25.39 | — |
| 2024-09-19 | -24.90 | $25.39 | — |
| 2024-09-18 | -24.90 | $25.39 | — |
| 2024-09-17 | -24.90 | $25.39 | 700 |
| 2024-09-16 | 0.00 | $26.00 | — |
| 2024-09-13 | 0.00 | $26.00 | — |
| 2024-09-12 | 0.00 | $26.00 | — |
| 2024-09-11 | 0.00 | $26.00 | — |
| 2024-09-10 | 0.00 | $26.00 | — |
| 2024-09-09 | 0.00 | $26.00 | — |
| 2024-09-06 | 0.00 | $26.00 | — |
| 2024-09-05 | 0.00 | $26.00 | — |
| 2024-09-04 | 0.00 | $26.00 | — |
| 2024-09-03 | 0.00 | $26.00 | 501 |
| 2024-08-30 | 0.00 | $25.76 | 200 |
| 2024-08-29 | 0.00 | $25.10 | 210 |
| 2024-08-28 | -16.18 | $23.55 | 427 |
| 2024-08-27 | 0.00 | $23.99 | — |
| 2024-08-26 | 0.00 | $23.99 | — |
| 2024-08-23 | 0.00 | $23.99 | — |
| 2024-08-22 | 0.00 | $23.99 | — |
| 2024-08-21 | 0.00 | $23.99 | 100 |
| 2024-08-20 | 0.00 | $23.99 | — |
| 2024-08-19 | 0.00 | $23.99 | 100 |
| 2024-08-16 | 0.00 | $23.99 | — |
| 2024-08-15 | 0.00 | $23.99 | — |
| 2024-08-14 | 0.00 | $23.99 | — |
| 2024-08-13 | 0.00 | $23.99 | — |
| 2024-08-12 | 0.00 | $23.99 | — |
| 2024-08-09 | 0.00 | $23.99 | 500 |
| 2024-08-08 | -36.74 | $21.95 | — |
| 2024-08-07 | -36.74 | $21.95 | — |
| 2024-08-06 | -36.74 | $21.95 | 8944 |
| 2024-08-05 | -43.94 | $21.76 | — |
| 2024-08-02 | -43.94 | $21.76 | — |
| 2024-08-01 | -43.94 | $21.76 | — |
| 2024-07-31 | -43.94 | $21.76 | — |
| 2024-07-30 | -43.94 | $21.76 | — |
| 2024-07-29 | -43.94 | $21.76 | 100 |
| 2024-07-26 | 0.00 | $22.92 | 1000 |
| 2024-07-25 | -45.74 | $20.79 | — |
| 2024-07-24 | -45.74 | $20.79 | — |
| 2024-07-23 | -45.74 | $20.79 | — |
| 2024-07-22 | -45.74 | $20.79 | — |
| 2024-07-19 | -45.74 | $20.79 | — |
| 2024-07-18 | -45.74 | $20.79 | — |
| 2024-07-17 | -45.74 | $20.79 | — |
| 2024-07-16 | -45.74 | $20.79 | — |
| 2024-07-15 | -45.74 | $20.79 | 300 |
| 2024-07-12 | -100.00 | $20.28 | — |
| 2024-07-11 | -100.00 | $20.28 | — |
| 2024-07-10 | -100.00 | $20.28 | 700 |
| 2024-07-09 | -61.54 | $21.22 | — |
| 2024-07-08 | -61.54 | $21.22 | — |
| 2024-07-05 | -75.90 | $21.22 | — |
| 2024-07-03 | -75.90 | $21.22 | — |
| 2024-07-02 | -83.87 | $21.22 | — |
| 2024-07-01 | -83.87 | $21.22 | — |
| 2024-06-28 | -83.87 | $21.22 | — |
| 2024-06-27 | -83.87 | $21.22 | — |
| 2024-06-26 | -86.49 | $21.22 | — |
| 2024-06-25 | -91.34 | $21.22 | — |
| 2024-06-24 | -91.34 | $21.22 | — |
| 2024-06-21 | -91.34 | $21.22 | — |
| 2024-06-20 | -91.34 | $21.22 | — |
| 2024-06-18 | -91.34 | $21.22 | 1100 |
| 2024-06-17 | -100.00 | $21.02 | — |
| 2024-06-14 | -100.00 | $21.02 | 1119 |
| 2024-06-13 | -80.27 | $21.54 | — |
| 2024-06-12 | -80.27 | $21.54 | — |
| 2024-06-11 | -80.27 | $21.54 | — |
| 2024-06-10 | -80.27 | $21.54 | 1900 |
| 2024-06-07 | -80.27 | $21.54 | 800 |
| 2024-06-06 | -73.27 | $21.85 | 300 |
| 2024-06-05 | -100.00 | $21.31 | 113 |
| 2024-06-04 | -64.85 | $22.26 | — |
| 2024-06-03 | -64.85 | $22.26 | — |
| 2024-05-31 | -64.85 | $22.26 | — |
| 2024-05-30 | -64.85 | $22.26 | 200 |
| 2024-05-29 | -50.30 | $22.50 | 200 |
| 2024-05-28 | -6.67 | $23.22 | 5500 |
| 2024-05-24 | 0.00 | $22.92 | — |
| 2024-05-23 | 0.00 | $22.92 | 1119 |
| 2024-05-22 | -12.45 | $22.57 | 1118 |
| 2024-05-21 | 0.00 | $22.90 | 2240 |
| 2024-05-20 | 0.00 | $22.36 | — |
| 2024-05-17 | 0.00 | $22.36 | — |
| 2024-05-16 | 0.00 | $22.36 | — |
| 2024-05-15 | 0.00 | $22.36 | — |
| 2024-05-14 | 0.00 | $22.36 | — |
| 2024-05-13 | 0.00 | $22.36 | — |
| 2024-05-10 | 0.00 | $22.36 | — |
| 2024-05-09 | 0.00 | $22.36 | 200 |
| 2024-05-08 | 0.00 | $21.68 | — |
| 2024-05-07 | 0.00 | $21.68 | — |
| 2024-05-06 | 0.00 | $21.68 | — |
| 2024-05-03 | 0.00 | $21.68 | — |
| 2024-05-02 | 0.00 | $21.68 | — |
| 2024-05-01 | 0.00 | $21.68 | — |
| 2024-04-30 | 0.00 | $21.68 | 1004 |
| 2024-04-29 | -43.04 | $20.86 | — |
| 2024-04-26 | -43.04 | $20.86 | 700 |
| 2024-04-25 | -81.65 | $20.25 | — |
| 2024-04-24 | -83.89 | $20.25 | — |
| 2024-04-23 | -83.89 | $20.25 | 600 |
| 2024-04-22 | -100.00 | $19.96 | 400 |
| 2024-04-19 | -37.93 | $21.54 | — |
| 2024-04-18 | -37.93 | $21.54 | — |
| 2024-04-17 | -35.48 | $21.54 | — |
| 2024-04-16 | -35.48 | $21.54 | — |
| 2024-04-15 | -28.21 | $21.54 | — |
| 2024-04-12 | -28.21 | $21.54 | — |
| 2024-04-11 | -42.27 | $21.54 | — |
| 2024-04-10 | -42.27 | $21.54 | — |
| 2024-04-09 | -42.27 | $21.54 | — |
| 2024-04-08 | -42.27 | $21.54 | — |
| 2024-04-05 | -42.27 | $21.54 | — |
| 2024-04-04 | -42.27 | $21.54 | — |
| 2024-04-03 | -42.27 | $21.54 | — |
| 2024-04-02 | -42.27 | $21.54 | — |
| 2024-04-01 | -38.68 | $21.54 | — |
| 2024-03-28 | -38.68 | $21.54 | 100 |
| 2024-03-27 | -6.17 | $21.76 | — |
| 2024-03-26 | -6.17 | $21.76 | 118 |
| 2024-03-25 | -25.00 | $21.18 | — |
| 2024-03-22 | -25.00 | $21.18 | — |
| 2024-03-21 | -25.00 | $21.18 | 208 |
| 2024-03-20 | -26.30 | $21.14 | — |
| 2024-03-19 | -26.30 | $21.14 | 600 |
| 2024-03-18 | -31.49 | $20.98 | 100 |
| 2024-03-15 | -26.62 | $21.13 | 200 |
| 2024-03-14 | 0.00 | $21.95 | — |
| 2024-03-13 | 0.00 | $21.95 | — |
| 2024-03-12 | 0.00 | $21.95 | — |
| 2024-03-11 | 0.00 | $21.95 | — |
| 2024-03-08 | 0.00 | $21.95 | — |
| 2024-03-07 | 0.00 | $21.95 | — |
| 2024-03-06 | 0.00 | $21.95 | 602 |
| 2024-03-05 | -8.10 | $21.14 | 200 |
| 2024-03-04 | -14.77 | $20.89 | 905 |
| 2024-03-01 | 0.00 | $21.18 | 200 |
| 2024-02-29 | -97.54 | $18.92 | 614 |
| 2024-02-28 | -97.97 | $19.45 | 103 |
| 2024-02-27 | -94.59 | $19.50 | — |
| 2024-02-26 | -94.59 | $19.50 | 1000 |
| 2024-02-23 | -100.00 | $19.42 | 100 |
| 2024-02-22 | -100.00 | $19.61 | — |
| 2024-02-21 | -100.00 | $19.61 | — |
| 2024-02-20 | -100.00 | $19.61 | — |
| 2024-02-16 | -100.00 | $19.61 | — |
| 2024-02-15 | -100.00 | $19.61 | — |
| 2024-02-14 | -100.00 | $19.61 | — |
| 2024-02-13 | -100.00 | $19.61 | 100 |
| 2024-02-12 | -100.00 | $19.69 | — |
| 2024-02-09 | -100.00 | $19.69 | 100 |
| 2024-02-08 | -100.00 | $19.75 | — |
| 2024-02-07 | -100.00 | $19.75 | — |
| 2024-02-06 | -100.00 | $19.75 | 300 |
| 2024-02-05 | 0.00 | $20.90 | — |
| 2024-02-02 | 0.00 | $20.90 | — |
| 2024-02-01 | 0.00 | $20.90 | — |
| 2024-01-31 | 0.00 | $20.90 | — |
| 2024-01-30 | -95.65 | $20.90 | — |
| 2024-01-29 | -95.65 | $20.90 | 103 |
| 2024-01-26 | -100.00 | $20.89 | — |
| 2024-01-25 | -100.00 | $20.89 | — |
| 2024-01-24 | -96.83 | $20.89 | — |
| 2024-01-23 | -96.83 | $20.89 | — |
| 2024-01-22 | -96.83 | $20.89 | — |
| 2024-01-19 | -96.83 | $20.89 | — |
| 2024-01-18 | -96.83 | $20.89 | — |
| 2024-01-17 | -96.83 | $20.89 | — |
| 2024-01-16 | -96.83 | $20.89 | — |
| 2024-01-12 | -96.83 | $20.89 | — |
| 2024-01-11 | -16.99 | $20.89 | — |
| 2024-01-10 | -16.99 | $20.89 | — |
| 2024-01-09 | -16.99 | $20.89 | — |
| 2024-01-08 | -16.99 | $20.89 | — |
| 2024-01-05 | -16.99 | $20.89 | — |
| 2024-01-04 | -16.99 | $20.89 | — |
| 2024-01-03 | -16.99 | $20.89 | 101 |
| 2024-01-02 | -10.59 | $21.12 | — |
| 2023-12-29 | -10.59 | $21.12 | 300 |
| 2023-12-28 | 0.00 | $21.50 | — |
| 2023-12-27 | 0.00 | $21.50 | 1108 |
| 2023-12-26 | -2.95 | $20.87 | — |
| 2023-12-22 | -2.95 | $20.87 | — |
| 2023-12-21 | -2.95 | $20.87 | — |
| 2023-12-20 | -2.95 | $20.87 | — |
| 2023-12-19 | -2.95 | $20.87 | — |
| 2023-12-18 | -2.44 | $20.87 | — |
| 2023-12-15 | -2.44 | $20.87 | 200 |
| 2023-12-14 | 0.00 | $20.96 | 310 |
| 2023-12-13 | -64.25 | $17.91 | — |
| 2023-12-12 | -64.25 | $17.91 | 1000 |
| 2023-12-11 | -45.81 | $18.24 | 108 |
| 2023-12-08 | -32.40 | $18.48 | 114 |
| 2023-12-07 | -8.38 | $18.91 | — |
| 2023-12-06 | -8.38 | $18.91 | — |
| 2023-12-05 | -8.38 | $18.91 | — |
| 2023-12-04 | -8.38 | $18.91 | 107 |
| 2023-12-01 | 0.00 | $19.06 | — |
| 2023-11-30 | 0.00 | $19.06 | — |
| 2023-11-29 | 0.00 | $19.06 | — |
| 2023-11-28 | 0.00 | $19.06 | — |
| 2023-11-27 | 0.00 | $19.06 | 100 |
| 2023-11-24 | 0.00 | $18.50 | — |
| 2023-11-22 | 0.00 | $18.50 | — |
| 2023-11-21 | 0.00 | $18.50 | 1000 |
| 2023-11-20 | -33.33 | $17.27 | — |
| 2023-11-17 | -87.94 | $17.27 | — |
| 2023-11-16 | -87.94 | $17.27 | — |
| 2023-11-15 | -87.94 | $17.27 | — |
| 2023-11-14 | -87.94 | $17.27 | — |
| 2023-11-13 | -87.94 | $17.27 | — |
| 2023-11-10 | -87.94 | $17.27 | — |
| 2023-11-09 | -87.94 | $17.27 | — |
| 2023-11-08 | -87.94 | $17.27 | — |
| 2023-11-07 | -87.94 | $17.27 | — |
| 2023-11-06 | -87.94 | $17.27 | — |
| 2023-11-03 | -87.94 | $17.27 | — |
| 2023-11-02 | -87.94 | $17.27 | 100 |
| 2023-11-01 | -87.94 | $17.27 | 200 |
| 2023-10-31 | -100.00 | $16.93 | — |
| 2023-10-30 | -100.00 | $16.93 | — |
| 2023-10-27 | -100.00 | $16.93 | 600 |
| 2023-10-26 | -100.00 | $17.44 | — |
| 2023-10-25 | -100.00 | $17.44 | — |
| 2023-10-24 | -100.00 | $17.44 | 102 |
| 2023-10-23 | -100.00 | $19.75 | — |
| 2023-10-20 | -100.00 | $19.75 | — |
| 2023-10-19 | -100.00 | $19.75 | — |
| 2023-10-18 | -100.00 | $19.75 | — |
| 2023-10-17 | -100.00 | $19.75 | — |
| 2023-10-16 | -100.00 | $19.75 | — |
| 2023-10-13 | -100.00 | $19.75 | — |
| 2023-10-12 | -100.00 | $19.75 | — |
| 2023-10-11 | -100.00 | $19.75 | — |
| 2023-10-10 | -100.00 | $19.75 | — |
| 2023-10-09 | -100.00 | $19.75 | — |
| 2023-10-06 | -100.00 | $19.75 | — |
| 2023-10-05 | -100.00 | $19.75 | — |
| 2023-10-04 | -100.00 | $19.75 | — |
| 2023-10-03 | -100.00 | $19.75 | — |
| 2023-10-02 | -100.00 | $19.75 | 329 |
| 2023-09-29 | -100.00 | $21.20 | — |
| 2023-09-28 | -100.00 | $21.20 | — |
| 2023-09-27 | -100.00 | $21.20 | — |
| 2023-09-26 | -100.00 | $21.20 | — |
| 2023-09-25 | -100.00 | $21.20 | — |
| 2023-09-22 | -100.00 | $21.20 | — |
| 2023-09-21 | -100.00 | $21.20 | — |
| 2023-09-20 | -100.00 | $21.20 | — |
| 2023-09-19 | -100.00 | $21.20 | 200 |
| 2023-09-18 | 0.00 | $23.90 | — |
| 2023-09-15 | 0.00 | $23.90 | — |
| 2023-09-14 | 0.00 | $23.90 | — |
| 2023-09-13 | 0.00 | $23.90 | — |
| 2023-09-12 | 0.00 | $23.90 | — |
| 2023-09-11 | 0.00 | $23.90 | — |
| 2023-09-08 | 0.00 | $23.90 | — |
| 2023-09-07 | 0.00 | $23.90 | — |
| 2023-09-06 | 0.00 | $23.90 | — |
| 2023-09-05 | 0.00 | $23.90 | — |
| 2023-09-01 | 0.00 | $23.90 | — |
| 2023-08-31 | 0.00 | $23.90 | — |
| 2023-08-30 | 0.00 | $23.90 | — |
| 2023-08-29 | 0.00 | $23.90 | — |
| 2023-08-28 | 0.00 | $23.90 | — |
| 2023-08-25 | 0.00 | $23.90 | — |
| 2023-08-24 | 0.00 | $23.90 | — |
| 2023-08-23 | 0.00 | $23.90 | — |
| 2023-08-22 | 0.00 | $23.90 | 200 |
| 2023-08-21 | -37.88 | $23.32 | — |
| 2023-08-18 | -37.88 | $23.32 | — |
| 2023-08-17 | -37.88 | $23.32 | — |
| 2023-08-16 | -37.88 | $23.32 | 100 |
| 2023-08-15 | -65.28 | $23.00 | — |
| 2023-08-14 | -65.28 | $23.00 | — |
| 2023-08-11 | -65.28 | $23.00 | — |
| 2023-08-10 | -80.62 | $23.00 | — |
| 2023-08-09 | -80.62 | $23.00 | 200 |
| 2023-08-08 | -80.62 | $23.00 | 524 |
| 2023-08-07 | -100.00 | $22.50 | — |
| 2023-08-04 | -100.00 | $22.50 | — |
| 2023-08-03 | -100.00 | $22.50 | 300 |
| 2023-08-02 | -99.66 | $23.82 | — |
| 2023-08-01 | -99.66 | $23.82 | — |
| 2023-07-31 | -99.66 | $23.82 | 344 |
| 2023-07-28 | -100.00 | $23.79 | 218 |
| 2023-07-27 | -100.00 | $23.81 | — |
| 2023-07-26 | -100.00 | $23.81 | — |
| 2023-07-25 | -100.00 | $23.81 | — |
| 2023-07-24 | -100.00 | $23.81 | — |
| 2023-07-21 | -100.00 | $23.81 | — |
| 2023-07-20 | -100.00 | $23.81 | 100 |
| 2023-07-19 | -99.31 | $23.94 | — |
| 2023-07-18 | -99.31 | $23.94 | — |
| 2023-07-17 | -99.31 | $23.94 | 200 |
| 2023-07-14 | -86.24 | $25.08 | — |
| 2023-07-13 | -86.24 | $25.08 | 234 |
| 2023-07-12 | -99.89 | $23.89 | — |
| 2023-07-11 | -99.89 | $23.89 | 300 |
| 2023-07-07 | 0.00 | $32.60 | — |
| 2023-07-06 | 0.00 | $32.60 | — |
| 2023-07-05 | 0.00 | $32.60 | — |
| 2023-07-03 | 0.00 | $32.60 | — |
| 2023-06-30 | 0.00 | $32.60 | — |
| 2023-06-29 | 0.00 | $32.60 | — |
| 2023-06-28 | 0.00 | $32.60 | — |
| 2023-06-27 | 0.00 | $32.60 | — |
| 2023-06-26 | 0.00 | $32.60 | — |
| 2023-06-23 | 0.00 | $32.60 | — |
| 2023-06-22 | 0.00 | $32.60 | — |
| 2023-06-21 | 0.00 | $32.60 | — |
| 2023-06-20 | 0.00 | $32.60 | — |
| 2023-06-16 | 0.00 | $32.60 | — |
| 2023-06-15 | 0.00 | $32.60 | — |
| 2023-06-14 | 0.00 | $32.60 | — |
| 2023-06-13 | 0.00 | $32.60 | — |
| 2023-06-12 | 0.00 | $32.60 | — |
| 2023-06-09 | 0.00 | $32.60 | — |
| 2023-06-08 | -100.00 | $32.11 | — |
| 2023-05-04 | -100.00 | $32.60 | — |
| 2023-05-03 | -100.00 | $32.60 | — |
| 2023-05-02 | -100.00 | $32.60 | — |
| 2023-05-01 | -100.00 | $32.60 | — |
| 2023-04-28 | -100.00 | $32.60 | — |
| 2023-04-27 | -100.00 | $32.60 | — |
| 2023-04-26 | -100.00 | $32.60 | — |
| 2023-04-25 | -100.00 | $32.60 | — |
| 2023-04-24 | -100.00 | $32.60 | 100 |
| 2023-04-21 | -100.00 | $32.60 | — |
| 2023-04-20 | -100.00 | $32.60 | — |
| 2023-04-19 | -100.00 | $32.60 | — |
| 2023-04-18 | -100.00 | $32.60 | — |
| 2023-04-17 | -100.00 | $32.60 | — |
| 2023-04-14 | -100.00 | $32.60 | — |
| 2023-04-13 | -100.00 | $32.60 | — |
| 2023-04-12 | -100.00 | $32.60 | — |
| 2023-04-11 | -100.00 | $32.60 | — |
| 2023-04-10 | -100.00 | $32.60 | 100 |
| 2023-04-06 | -100.00 | $32.62 | 300 |
| 2023-04-05 | -87.08 | $33.60 | — |
| 2023-04-04 | -87.08 | $33.60 | — |
| 2023-04-03 | -87.08 | $33.60 | — |
| 2023-03-31 | -87.08 | $33.60 | — |
| 2023-03-30 | -87.08 | $33.60 | — |
| 2023-03-29 | -87.08 | $33.60 | — |
| 2023-03-28 | -88.21 | $33.60 | — |
| 2023-03-27 | -88.21 | $33.60 | — |
| 2023-03-24 | -88.21 | $33.60 | — |
| 2023-03-23 | -88.21 | $33.60 | 720 |
| 2023-03-22 | -100.00 | $32.94 | — |
| 2023-03-21 | -100.00 | $32.94 | — |
| 2023-03-20 | -100.00 | $32.94 | — |
| 2023-03-17 | -100.00 | $32.94 | 800 |
| 2023-03-16 | -100.00 | $38.05 | — |
| 2023-03-15 | -100.00 | $38.05 | — |
| 2023-03-14 | -100.00 | $38.05 | — |
| 2023-03-13 | -100.00 | $38.05 | — |
| 2023-03-10 | -100.00 | $38.05 | — |
| 2023-03-09 | -100.00 | $38.05 | — |
| 2023-03-08 | -100.00 | $38.05 | — |
| 2023-03-07 | -100.00 | $38.05 | — |
| 2023-03-06 | -100.00 | $38.05 | 100 |
| 2023-03-03 | -100.00 | $38.05 | — |
| 2023-03-02 | -100.00 | $38.05 | 500 |
| 2023-02-28 | 0.00 | $38.54 | — |
| 2023-02-27 | 0.00 | $38.54 | — |
| 2023-02-24 | 0.00 | $38.54 | — |
| 2023-02-23 | 0.00 | $38.54 | — |
| 2023-02-22 | 0.00 | $38.54 | — |
| 2023-02-21 | -71.17 | $38.54 | — |
| 2023-02-17 | -71.17 | $38.54 | — |
| 2023-02-16 | -71.17 | $38.54 | — |
| 2023-02-15 | -78.04 | $38.54 | — |
| 2023-02-14 | -78.04 | $38.54 | — |
| 2023-02-13 | -78.04 | $38.54 | — |
| 2023-02-10 | -26.05 | $38.54 | — |
| 2023-02-09 | -26.05 | $38.54 | — |
| 2023-02-08 | -26.05 | $38.54 | — |
| 2023-02-07 | -26.05 | $38.54 | — |
| 2023-02-06 | -26.05 | $38.54 | — |
| 2023-02-03 | -26.05 | $38.54 | — |
| 2023-02-02 | -26.05 | $38.54 | — |
| 2023-02-01 | -26.05 | $38.54 | — |
| 2023-01-31 | -26.05 | $38.54 | 400 |
| 2023-01-30 | -26.21 | $38.53 | — |
| 2023-01-27 | -26.21 | $38.53 | — |
| 2023-01-26 | -26.21 | $38.53 | — |
| 2023-01-25 | -26.21 | $38.53 | 110 |
| 2023-01-24 | -7.96 | $39.70 | — |
| 2023-01-23 | -7.96 | $39.70 | — |
| 2023-01-20 | -7.96 | $39.70 | 100 |
| 2023-01-19 | 0.00 | $40.21 | — |
| 2023-01-18 | 0.00 | $40.21 | 100 |
| 2023-01-17 | 0.00 | $39.85 | 1000 |
| 2023-01-13 | -100.00 | $33.80 | — |
| 2023-01-12 | -100.00 | $33.80 | — |
| 2023-01-11 | -100.00 | $33.80 | — |
| 2023-01-10 | -100.00 | $33.80 | — |
| 2023-01-09 | -13.53 | $33.80 | — |
| 2023-01-06 | -13.53 | $33.80 | — |
| 2023-01-05 | -13.53 | $33.80 | — |
| 2023-01-04 | -13.53 | $33.80 | — |
| 2023-01-03 | -13.53 | $33.80 | — |
| 2022-12-30 | -13.53 | $33.80 | — |
| 2022-12-29 | -13.53 | $33.80 | — |
| 2022-12-28 | -13.53 | $33.80 | — |
| 2022-12-27 | -13.53 | $33.80 | — |
| 2022-12-23 | -13.53 | $33.80 | — |
| 2022-12-22 | -13.53 | $33.80 | 431 |
| 2022-12-21 | -12.25 | $33.89 | — |
| 2022-12-20 | -12.25 | $33.89 | — |
| 2022-12-19 | -12.25 | $33.89 | — |
| 2022-12-16 | -12.25 | $33.89 | — |
| 2022-12-15 | -12.25 | $33.89 | 900 |
| 2022-12-14 | -1.14 | $34.67 | — |
| 2022-12-13 | -1.14 | $34.67 | 400 |
| 2022-12-12 | 0.00 | $33.97 | 200 |
| 2022-12-05 | 0.00 | $27.73 | — |
| 2022-12-02 | 0.00 | $27.73 | — |
| 2022-12-01 | 0.00 | $27.73 | — |
| 2022-11-30 | 0.00 | $27.73 | — |
| 2022-11-29 | 0.00 | $27.73 | — |
| 2022-11-28 | 0.00 | $27.73 | — |
| 2022-11-25 | 0.00 | $27.73 | — |
| 2022-11-23 | 0.00 | $27.73 | — |
| 2022-11-22 | 0.00 | $27.73 | — |
| 2022-11-21 | 0.00 | $27.73 | — |
| 2022-11-18 | 0.00 | $27.73 | — |
| 2022-11-17 | 0.00 | $27.73 | — |
| 2022-11-16 | 0.00 | $27.73 | — |
| 2022-11-15 | 0.00 | $27.73 | — |
| 2022-11-14 | 0.00 | $27.73 | — |
| 2022-11-11 | 0.00 | $27.73 | — |
| 2022-11-10 | 0.00 | $27.73 | — |
| 2022-11-09 | 0.00 | $27.73 | — |
| 2022-11-08 | 0.00 | $27.73 | 220 |
| 2022-11-07 | 0.00 | $27.37 | 900 |
| 2022-10-19 | -100.00 | $25.81 | — |
| 2022-10-18 | -100.00 | $25.81 | — |
| 2022-10-17 | -100.00 | $25.81 | — |
| 2022-10-14 | -100.00 | $25.81 | — |
| 2022-10-13 | -100.00 | $25.81 | — |
| 2022-10-12 | -100.00 | $25.81 | — |
| 2022-10-11 | -100.00 | $25.81 | — |
| 2022-10-10 | -100.00 | $25.81 | — |
| 2022-10-07 | -100.00 | $25.81 | — |
| 2022-10-06 | -100.00 | $25.81 | — |
| 2022-10-05 | -100.00 | $25.81 | — |
| 2022-10-04 | -100.00 | $25.81 | — |
| 2022-10-03 | -100.00 | $25.81 | — |
| 2022-09-30 | -100.00 | $25.81 | — |
| 2022-09-29 | -100.00 | $25.81 | — |
| 2022-09-28 | -100.00 | $25.81 | — |
| 2022-09-27 | -100.00 | $25.81 | — |
| 2022-09-26 | -100.00 | $25.81 | — |
| 2022-09-23 | -100.00 | $25.81 | 109 |
| 2022-09-22 | -100.00 | $26.04 | — |
| 2022-09-21 | -100.00 | $26.04 | — |
| 2022-09-20 | -100.00 | $26.04 | 200 |
| 2022-09-19 | -100.00 | $27.50 | — |
| 2022-09-16 | -100.00 | $27.50 | — |
| 2022-09-15 | -100.00 | $27.50 | 200 |
| 2022-09-14 | -100.00 | $29.36 | — |
| 2022-09-13 | -100.00 | $29.36 | — |
| 2022-09-12 | -100.00 | $29.36 | — |
| 2022-09-09 | -100.00 | $29.36 | 105 |
| 2022-08-16 | 0.00 | $32.64 | — |
| 2022-08-15 | 0.00 | $32.64 | — |
| 2022-08-12 | 0.00 | $32.64 | — |
| 2022-08-11 | -54.71 | $32.64 | — |
| 2022-08-10 | -54.71 | $32.64 | — |
| 2022-08-09 | -54.71 | $32.64 | — |
| 2022-08-08 | -54.71 | $32.64 | — |
| 2022-08-05 | -54.71 | $32.64 | — |
| 2022-08-04 | -54.71 | $32.64 | — |
| 2022-08-03 | -54.71 | $32.64 | — |
| 2022-08-02 | -54.71 | $32.64 | — |
| 2022-08-01 | -54.71 | $32.64 | — |
| 2022-07-29 | -54.71 | $32.64 | — |
| 2022-07-28 | -54.71 | $32.64 | — |
| 2022-07-27 | -54.71 | $32.64 | — |
| 2022-07-26 | -54.71 | $32.64 | — |
| 2022-07-25 | -54.71 | $32.64 | — |
| 2022-07-22 | -54.71 | $32.64 | — |
| 2022-07-21 | -54.71 | $32.64 | 200 |
| 2022-07-20 | -100.00 | $30.33 | — |
| 2022-07-19 | -100.00 | $30.33 | — |
| 2022-07-18 | -100.00 | $30.33 | 200 |
| 2022-06-29 | 0.00 | $35.43 | — |
| 2022-06-28 | 0.00 | $35.43 | — |
| 2022-06-27 | 0.00 | $35.43 | — |
| 2022-06-24 | 0.00 | $35.43 | — |
| 2022-06-23 | 0.00 | $35.43 | — |
| 2022-06-22 | 0.00 | $35.43 | — |
| 2022-06-21 | 0.00 | $35.43 | — |
| 2022-06-17 | 0.00 | $35.43 | — |
| 2022-06-16 | 0.00 | $35.43 | — |
| 2022-06-15 | 0.00 | $35.43 | — |
| 2022-06-14 | 0.00 | $35.43 | — |
| 2022-06-13 | 0.00 | $35.43 | — |
| 2022-06-10 | 0.00 | $35.43 | — |
| 2022-06-09 | 0.00 | $35.43 | — |
| 2022-06-08 | 0.00 | $35.43 | — |
| 2022-06-07 | 0.00 | $35.43 | — |
| 2022-06-06 | 0.00 | $35.43 | — |
| 2022-06-03 | 0.00 | $35.43 | — |
| 2022-06-02 | 0.00 | $35.43 | 100 |
| 2022-05-20 | -100.00 | $31.00 | — |
| 2022-05-19 | -100.00 | $31.00 | — |
| 2022-05-18 | -100.00 | $31.00 | — |
| 2022-05-17 | -100.00 | $31.00 | — |
| 2022-05-16 | -100.00 | $31.00 | — |
| 2022-05-13 | -100.00 | $31.00 | — |
| 2022-05-12 | -100.00 | $31.00 | — |
| 2022-05-11 | -100.00 | $31.00 | — |
| 2022-05-10 | -100.00 | $31.00 | — |
| 2022-05-09 | -100.00 | $31.00 | — |
| 2022-05-06 | -100.00 | $31.00 | — |
| 2022-05-05 | -100.00 | $31.00 | — |
| 2022-05-04 | -100.00 | $31.00 | — |
| 2022-05-03 | -100.00 | $31.00 | 600 |
| 2022-05-02 | -100.00 | $31.00 | — |
| 2022-04-29 | -100.00 | $31.00 | — |
| 2022-04-28 | -100.00 | $31.00 | — |
| 2022-04-27 | -100.00 | $31.00 | — |
| 2022-04-26 | -100.00 | $31.00 | 1000 |
| 2022-04-25 | -100.00 | $34.23 | — |
| 2022-04-22 | -100.00 | $34.23 | — |
| 2022-04-21 | -100.00 | $34.23 | — |
| 2022-04-20 | -100.00 | $34.23 | — |
| 2022-04-19 | -100.00 | $34.23 | — |
| 2022-04-18 | -100.00 | $34.23 | — |
| 2022-04-14 | -100.00 | $34.23 | — |
| 2022-04-13 | -100.00 | $34.23 | — |
| 2022-04-12 | -100.00 | $34.23 | — |
| 2022-04-11 | -16.11 | $34.23 | — |
| 2022-04-08 | -16.11 | $34.23 | — |
| 2022-04-07 | -16.11 | $34.23 | — |
| 2022-04-06 | -16.11 | $34.23 | — |
| 2022-04-05 | -84.41 | $34.23 | 200 |
| 2022-04-04 | -81.42 | $34.47 | — |
| 2022-04-01 | -81.42 | $34.47 | — |
| 2022-03-31 | -81.42 | $34.47 | — |
| 2022-03-30 | -81.42 | $34.47 | — |
| 2022-03-29 | -81.42 | $34.47 | — |
| 2022-03-28 | -81.42 | $34.47 | — |
| 2022-03-25 | -81.42 | $34.47 | — |
| 2022-03-24 | -81.42 | $34.47 | — |
| 2022-03-23 | -81.42 | $34.47 | — |
| 2022-03-22 | -81.42 | $34.47 | — |
| 2022-03-21 | -81.42 | $34.47 | — |
| 2022-03-18 | -81.42 | $34.47 | — |
| 2022-03-17 | -81.42 | $34.47 | — |
| 2022-03-16 | -81.42 | $34.47 | 1001 |
| 2022-03-15 | -100.00 | $32.98 | — |
| 2022-03-14 | -100.00 | $32.98 | — |
| 2022-03-11 | -100.00 | $32.98 | — |
| 2022-03-10 | -100.00 | $32.98 | 7600 |
| 2022-02-23 | -100.00 | $41.00 | — |
| 2022-02-22 | -100.00 | $41.00 | — |
| 2022-02-18 | -100.00 | $41.00 | — |
| 2022-02-17 | -100.00 | $41.00 | — |
| 2022-02-16 | -100.00 | $41.00 | — |
| 2022-02-15 | -100.00 | $41.00 | — |
| 2022-02-14 | -100.00 | $41.00 | — |
| 2022-02-11 | -100.00 | $41.00 | — |
| 2022-02-10 | -100.00 | $41.00 | — |
| 2022-02-09 | -100.00 | $41.00 | — |
| 2022-02-08 | -100.00 | $41.00 | — |
| 2022-02-07 | -100.00 | $41.00 | — |
| 2022-02-04 | -100.00 | $41.00 | — |
| 2022-02-03 | -100.00 | $41.00 | — |
| 2022-02-02 | -100.00 | $41.00 | — |
| 2022-02-01 | -100.00 | $41.00 | — |
| 2022-01-31 | -100.00 | $41.00 | — |
| 2022-01-28 | -100.00 | $41.00 | — |
| 2022-01-27 | -100.00 | $41.00 | 603 |
| 2022-01-26 | -83.83 | $42.15 | 400 |
| 2022-01-25 | -99.80 | $41.35 | 520 |
| 2022-01-24 | -100.00 | $41.90 | 400 |
| 2022-01-21 | -100.00 | $43.85 | — |
| 2022-01-20 | -100.00 | $43.85 | — |
| 2022-01-19 | -100.00 | $43.85 | — |
| 2022-01-18 | -100.00 | $43.85 | — |
| 2022-01-14 | -100.00 | $43.85 | 211 |
| 2022-01-13 | -63.43 | $45.50 | 100 |
| 2022-01-12 | -100.00 | $45.01 | — |
| 2022-01-11 | -100.00 | $45.01 | 302 |
| 2022-01-10 | 0.00 | $46.35 | — |
| 2022-01-07 | 0.00 | $46.35 | — |
| 2022-01-06 | 0.00 | $46.35 | 100 |
| 2021-12-29 | -100.00 | $45.93 | — |
| 2021-12-28 | -100.00 | $45.93 | — |
| 2021-12-27 | -100.00 | $45.93 | — |
| 2021-12-23 | -100.00 | $45.93 | — |
| 2021-12-22 | -100.00 | $45.93 | — |
| 2021-12-21 | -100.00 | $45.93 | — |
| 2021-12-20 | -100.00 | $45.93 | — |
| 2021-12-17 | -100.00 | $45.93 | — |
| 2021-12-16 | -100.00 | $45.93 | — |
| 2021-12-15 | -100.00 | $45.93 | — |
| 2021-12-14 | -100.00 | $45.93 | — |
| 2021-12-13 | -100.00 | $45.93 | — |
| 2021-12-10 | -100.00 | $45.93 | — |
| 2021-12-09 | -100.00 | $45.93 | — |
| 2021-12-08 | -100.00 | $45.93 | — |
| 2021-12-07 | -100.00 | $45.93 | — |
| 2021-12-06 | -100.00 | $45.93 | — |
| 2021-12-03 | -100.00 | $45.93 | — |
| 2021-12-02 | -100.00 | $45.93 | 100 |
| 2021-12-01 | -79.70 | $47.07 | — |
| 2021-11-30 | -79.70 | $47.07 | — |
| 2021-11-29 | -79.70 | $47.07 | — |
| 2021-11-26 | -79.70 | $47.07 | — |
| 2021-11-24 | -79.70 | $47.07 | 312 |
| 2021-11-23 | -8.28 | $48.13 | 100 |
| 2021-11-22 | -8.28 | $48.13 | — |
| 2021-11-19 | -8.28 | $48.13 | — |
| 2021-11-18 | -8.28 | $48.13 | — |
| 2021-11-17 | -8.28 | $48.13 | — |
| 2021-11-16 | -8.28 | $48.13 | 600 |
| 2021-11-15 | -100.00 | $46.80 | — |
| 2021-11-12 | -100.00 | $46.80 | — |
| 2021-11-11 | -100.00 | $46.80 | — |
| 2021-11-10 | -100.00 | $46.80 | — |
| 2021-11-09 | -100.00 | $46.80 | — |
| 2021-11-08 | -100.00 | $46.80 | — |
| 2021-11-05 | -100.00 | $46.80 | — |
| 2021-11-04 | -100.00 | $46.80 | — |
| 2021-11-03 | -100.00 | $46.80 | — |
| 2021-11-02 | -100.00 | $46.80 | 300 |
| 2021-11-01 | -95.74 | $48.09 | — |
| 2021-10-29 | -95.74 | $48.09 | — |
| 2021-10-28 | -95.74 | $48.09 | 1400 |
| 2021-10-27 | -92.15 | $48.25 | — |
| 2021-10-26 | -92.15 | $48.25 | — |
| 2021-10-25 | -92.15 | $48.25 | — |
| 2021-10-22 | -92.15 | $48.25 | — |
| 2021-10-21 | -92.15 | $48.25 | — |
| 2021-10-20 | -92.15 | $48.25 | 100 |
| 2021-10-19 | -100.00 | $47.90 | — |
| 2021-10-18 | -100.00 | $47.90 | 220 |
| 2021-10-15 | -100.00 | $52.36 | — |
| 2021-10-14 | -100.00 | $52.36 | — |
| 2021-10-13 | -100.00 | $52.36 | — |
| 2021-10-12 | -100.00 | $52.36 | — |
| 2021-10-11 | -100.00 | $52.36 | — |
| 2021-10-08 | -100.00 | $52.36 | — |
| 2021-10-07 | -100.00 | $52.36 | — |
| 2021-10-06 | -100.00 | $52.36 | — |
| 2021-10-05 | -100.00 | $52.36 | — |
| 2021-10-04 | -100.00 | $52.36 | — |
| 2021-10-01 | -100.00 | $52.36 | — |
| 2021-09-30 | -100.00 | $52.36 | — |
| 2021-09-29 | -100.00 | $52.36 | — |
| 2021-09-28 | -100.00 | $52.36 | — |
| 2021-09-27 | -100.00 | $52.36 | — |
| 2021-09-24 | -100.00 | $52.36 | — |
| 2021-09-23 | -100.00 | $52.36 | — |
| 2021-09-22 | -100.00 | $52.36 | 100 |
| 2021-09-21 | 0.00 | $54.16 | — |
| 2021-09-20 | 0.00 | $54.16 | — |
| 2021-09-17 | 0.00 | $54.16 | — |
| 2021-09-16 | 0.00 | $54.16 | — |
| 2021-09-15 | 0.00 | $54.16 | — |
| 2021-09-14 | 0.00 | $54.16 | — |
| 2021-09-13 | 0.00 | $54.16 | — |
| 2021-09-10 | -98.08 | $54.16 | — |
| 2021-09-09 | -98.08 | $54.16 | — |
| 2021-09-08 | -98.08 | $54.16 | — |
| 2021-09-07 | -98.08 | $54.16 | 1000 |
| 2021-09-03 | -98.08 | $54.16 | — |
| 2021-09-02 | -98.08 | $54.16 | — |
| 2021-09-01 | -98.08 | $54.16 | 200 |
| 2021-08-31 | -100.00 | $54.12 | — |
| 2021-08-30 | -100.00 | $54.12 | — |
| 2021-08-27 | -100.00 | $54.12 | — |
| 2021-08-26 | -100.00 | $54.12 | — |
| 2021-08-25 | -100.00 | $54.12 | — |
| 2021-08-24 | -100.00 | $54.12 | — |
| 2021-08-23 | -100.00 | $54.12 | — |
| 2021-08-20 | -100.00 | $54.12 | — |
| 2021-08-19 | -100.00 | $54.12 | — |
| 2021-08-18 | -100.00 | $54.12 | — |
| 2021-08-17 | -100.00 | $54.12 | — |
| 2021-08-16 | -100.00 | $54.12 | 200 |
| 2021-08-04 | 0.00 | $56.20 | — |
| 2021-08-03 | 0.00 | $56.20 | — |
| 2021-08-02 | 0.00 | $56.20 | — |
| 2021-07-30 | 0.00 | $56.20 | — |
| 2021-07-29 | 0.00 | $56.20 | — |
| 2021-07-28 | 0.00 | $56.20 | — |
| 2021-07-27 | 0.00 | $56.20 | — |
| 2021-07-26 | 0.00 | $56.20 | — |
| 2021-07-23 | 0.00 | $56.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.59
2026-07-20
Close Price
$22.81
Vol: 100Average Directional Index - Detailed Analysis
Minimum
10.33
Average
40.82
Maximum
80.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.59 | $22.81 | 100 |
| 2026-07-17 | 27.79 | $22.81 | 100 |
| 2026-07-16 | 29.05 | $22.81 | — |
| 2026-07-15 | 30.38 | $22.81 | 100 |
| 2026-07-14 | 31.78 | $23.00 | 900 |
| 2026-07-13 | 33.19 | $23.00 | 900 |
| 2026-07-10 | 34.68 | $23.00 | 900 |
| 2026-07-09 | 36.25 | $23.00 | 900 |
| 2026-07-08 | 37.90 | $23.00 | 900 |
| 2026-07-07 | 39.64 | $23.00 | 100 |
| 2026-07-06 | 41.47 | $24.10 | 900 |
| 2026-07-02 | 39.93 | $24.10 | 900 |
| 2026-07-01 | 38.32 | $24.10 | 900 |
| 2026-06-30 | 36.61 | $24.10 | 900 |
| 2026-06-29 | 34.82 | $24.10 | 900 |
| 2026-06-26 | 32.94 | $24.10 | 900 |
| 2026-06-25 | 30.96 | $24.10 | 900 |
| 2026-06-24 | 28.87 | $24.10 | 900 |
| 2026-06-23 | 26.67 | $24.10 | 900 |
| 2026-06-22 | 24.35 | $23.50 | 2000 |
| 2026-06-18 | 21.92 | $22.25 | 12 |
| 2026-06-17 | 22.00 | $22.25 | 12 |
| 2026-06-16 | 22.09 | $22.25 | 12 |
| 2026-06-15 | 22.18 | $22.25 | 12 |
| 2026-06-12 | 22.28 | $22.25 | 12 |
| 2026-06-11 | 22.38 | $22.25 | 12 |
| 2026-06-10 | 22.48 | $22.25 | — |
| 2026-06-09 | 22.59 | $22.25 | — |
| 2026-06-08 | 22.71 | $22.25 | — |
| 2026-06-05 | 22.84 | $22.25 | 12 |
| 2026-06-04 | 22.97 | $22.25 | — |
| 2026-06-03 | 23.10 | $22.25 | 12 |
| 2026-06-02 | 23.25 | $22.25 | 12 |
| 2026-06-01 | 23.40 | $22.25 | 12 |
| 2026-05-29 | 23.56 | $22.25 | 12 |
| 2026-05-28 | 23.73 | $22.25 | 12 |
| 2026-05-27 | 23.91 | $22.25 | 12 |
| 2026-05-26 | 24.09 | $22.25 | 12 |
| 2026-05-22 | 24.29 | $22.25 | 12 |
| 2026-05-21 | 24.50 | $22.25 | 12 |
| 2026-05-20 | 24.72 | $22.25 | 12 |
| 2026-05-19 | 24.95 | $22.25 | 12 |
| 2026-05-18 | 25.19 | $22.25 | 12 |
| 2026-05-15 | 25.44 | $22.25 | — |
| 2026-05-14 | 25.71 | $22.25 | 12 |
| 2026-05-13 | 25.99 | $22.25 | 12 |
| 2026-05-12 | 26.29 | $22.25 | 12 |
| 2026-05-11 | 26.60 | $22.25 | 100 |
| 2026-05-08 | 26.93 | $22.25 | 100 |
| 2026-05-07 | 27.28 | $22.25 | — |
| 2026-05-06 | 27.64 | $22.25 | 400 |
| 2026-05-05 | 28.02 | $20.44 | 200 |
| 2026-05-04 | 28.39 | $20.44 | — |
| 2026-05-01 | 28.79 | $20.44 | 200 |
| 2026-04-30 | 29.20 | $20.44 | 200 |
| 2026-04-29 | 29.63 | $20.44 | 200 |
| 2026-04-28 | 30.09 | $20.44 | 200 |
| 2026-04-27 | 30.57 | $20.44 | 200 |
| 2026-04-24 | 31.07 | $20.44 | 200 |
| 2026-04-23 | 31.61 | $20.44 | 2800 |
| 2026-04-22 | 32.17 | $22.84 | 10 |
| 2026-04-21 | 31.78 | $22.84 | 124 |
| 2026-04-20 | 31.37 | $21.61 | — |
| 2026-04-17 | 32.68 | $21.61 | 100 |
| 2026-04-16 | 34.07 | $21.61 | 100 |
| 2026-04-15 | 35.53 | $21.61 | 614 |
| 2026-04-14 | 37.06 | $21.35 | 100 |
| 2026-04-13 | 36.49 | $21.35 | 100 |
| 2026-04-10 | 35.90 | $21.35 | 100 |
| 2026-04-09 | 35.28 | $21.35 | 100 |
| 2026-04-08 | 34.62 | $21.35 | — |
| 2026-04-07 | 33.93 | $21.35 | — |
| 2026-04-06 | 33.20 | $21.35 | 100 |
| 2026-04-02 | 32.43 | $21.35 | 100 |
| 2026-04-01 | 31.63 | $21.35 | 100 |
| 2026-03-31 | 30.78 | $21.35 | 100 |
| 2026-03-30 | 29.88 | $21.35 | 100 |
| 2026-03-27 | 28.94 | $21.35 | 100 |
| 2026-03-26 | 27.95 | $21.35 | 100 |
| 2026-03-25 | 26.91 | $21.35 | 100 |
| 2026-03-24 | 25.81 | $21.35 | 100 |
| 2026-03-23 | 24.65 | $21.35 | 400 |
| 2026-03-20 | 23.44 | $23.06 | 100 |
| 2026-03-19 | 24.24 | $23.06 | — |
| 2026-03-18 | 25.08 | $23.06 | 100 |
| 2026-03-17 | 25.97 | $23.06 | 100 |
| 2026-03-16 | 26.91 | $23.06 | — |
| 2026-03-13 | 27.89 | $23.06 | 100 |
| 2026-03-12 | 28.93 | $23.06 | 100 |
| 2026-03-11 | 30.02 | $23.06 | 100 |
| 2026-03-10 | 31.17 | $23.06 | 100 |
| 2026-03-09 | 32.38 | $23.06 | 100 |
| 2026-03-06 | 33.66 | $23.06 | — |
| 2026-03-05 | 35.00 | $23.06 | 100 |
| 2026-03-04 | 36.41 | $23.06 | 100 |
| 2026-03-03 | 37.89 | $23.06 | 100 |
| 2026-03-02 | 39.46 | $23.06 | 100 |
| 2026-02-27 | 41.10 | $23.06 | 100 |
| 2026-02-26 | 42.84 | $23.06 | 600 |
| 2026-02-25 | 44.66 | $25.50 | 2900 |
| 2026-02-24 | 43.45 | $25.50 | 2900 |
| 2026-02-23 | 42.18 | $25.50 | 2900 |
| 2026-02-20 | 40.85 | $25.50 | — |
| 2026-02-19 | 39.44 | $25.50 | — |
| 2026-02-18 | 37.96 | $25.50 | — |
| 2026-02-17 | 36.39 | $25.50 | — |
| 2026-02-13 | 34.75 | $25.50 | — |
| 2026-02-12 | 33.02 | $25.50 | — |
| 2026-02-11 | 31.20 | $25.50 | 4200 |
| 2026-02-10 | 29.29 | $24.00 | — |
| 2026-02-09 | 28.02 | $24.00 | — |
| 2026-02-06 | 26.68 | $24.00 | — |
| 2026-02-05 | 25.27 | $24.00 | 250 |
| 2026-02-04 | 23.78 | $24.00 | 300 |
| 2026-02-03 | 22.22 | $23.36 | 100 |
| 2026-02-02 | 20.99 | $24.22 | 107 |
| 2026-01-30 | 17.60 | $24.13 | 124 |
| 2026-01-29 | 14.04 | $21.20 | 1 |
| 2026-01-28 | 14.23 | $21.20 | 1 |
| 2026-01-27 | 14.42 | $21.20 | 1 |
| 2026-01-26 | 14.63 | $21.20 | 1 |
| 2026-01-23 | 14.84 | $21.20 | 1 |
| 2026-01-22 | 15.07 | $21.20 | 1 |
| 2026-01-21 | 15.31 | $21.20 | 1 |
| 2026-01-20 | 15.56 | $21.20 | 1 |
| 2026-01-16 | 15.83 | $21.20 | 1 |
| 2026-01-15 | 16.11 | $21.20 | 1 |
| 2026-01-14 | 16.40 | $21.20 | 1 |
| 2026-01-13 | 16.71 | $21.20 | 1 |
| 2026-01-12 | 17.03 | $21.20 | 1 |
| 2026-01-09 | 17.38 | $21.20 | 1 |
| 2026-01-08 | 17.74 | $21.20 | 1 |
| 2026-01-07 | 18.11 | $21.20 | 1 |
| 2026-01-06 | 18.51 | $21.20 | — |
| 2026-01-05 | 18.93 | $21.20 | 1 |
| 2026-01-02 | 19.38 | $21.20 | 1 |
| 2025-12-31 | 19.84 | $21.20 | 1 |
| 2025-12-30 | 20.33 | $21.20 | 1 |
| 2025-12-29 | 20.85 | $21.20 | 1 |
| 2025-12-26 | 21.39 | $21.20 | 1 |
| 2025-12-24 | 21.96 | $21.20 | — |
| 2025-12-23 | 22.56 | $21.20 | 1 |
| 2025-12-22 | 23.20 | $21.20 | 1 |
| 2025-12-19 | 23.86 | $21.20 | 1 |
| 2025-12-18 | 24.56 | $21.20 | 1 |
| 2025-12-17 | 25.30 | $21.20 | 300 |
| 2025-12-16 | 26.08 | $21.20 | 300 |
| 2025-12-15 | 26.90 | $21.20 | — |
| 2025-12-12 | 27.76 | $21.20 | — |
| 2025-12-11 | 28.67 | $21.20 | 1001 |
| 2025-12-10 | 29.62 | $21.50 | 2000 |
| 2025-12-09 | 30.00 | $21.50 | 2000 |
| 2025-12-08 | 30.39 | $21.50 | 2000 |
| 2025-12-05 | 30.81 | $21.50 | 2000 |
| 2025-12-04 | 31.25 | $21.50 | 2000 |
| 2025-12-03 | 31.71 | $21.50 | 2000 |
| 2025-12-02 | 32.20 | $21.50 | — |
| 2025-12-01 | 32.71 | $21.50 | 2000 |
| 2025-11-28 | 33.25 | $21.50 | — |
| 2025-11-26 | 33.82 | $21.50 | 2000 |
| 2025-11-25 | 34.41 | $21.50 | 3000 |
| 2025-11-24 | 35.04 | $21.00 | 2001 |
| 2025-11-21 | 36.46 | $22.05 | 200 |
| 2025-11-20 | 34.61 | $22.05 | 543 |
| 2025-11-19 | 32.66 | $21.32 | 200 |
| 2025-11-18 | 31.48 | $21.32 | 200 |
| 2025-11-17 | 30.24 | $21.32 | 400 |
| 2025-11-14 | 28.93 | $21.00 | 200 |
| 2025-11-13 | 28.22 | $21.00 | 500 |
| 2025-11-12 | 27.47 | $21.00 | 500 |
| 2025-11-11 | 26.69 | $20.56 | 6 |
| 2025-11-10 | 27.37 | $20.56 | 6 |
| 2025-11-07 | 28.09 | $20.56 | 6 |
| 2025-11-06 | 28.84 | $20.56 | 6 |
| 2025-11-05 | 29.63 | $20.56 | 6 |
| 2025-11-04 | 30.47 | $20.56 | 6 |
| 2025-11-03 | 31.35 | $20.56 | 6 |
| 2025-10-31 | 32.28 | $20.56 | 6 |
| 2025-10-30 | 33.25 | $20.56 | 6 |
| 2025-10-29 | 34.28 | $20.56 | 1001 |
| 2025-10-28 | 35.36 | $19.81 | — |
| 2025-10-27 | 33.26 | $19.81 | — |
| 2025-10-24 | 31.05 | $19.81 | — |
| 2025-10-23 | 28.72 | $19.81 | — |
| 2025-10-22 | 26.27 | $19.81 | — |
| 2025-10-21 | 23.70 | $19.81 | 5001 |
| 2025-10-20 | 20.98 | $20.50 | — |
| 2025-10-17 | 21.14 | $20.50 | — |
| 2025-10-16 | 21.30 | $20.50 | — |
| 2025-10-15 | 21.47 | $20.50 | — |
| 2025-10-14 | 21.65 | $20.50 | — |
| 2025-10-13 | 21.83 | $20.50 | — |
| 2025-10-10 | 22.03 | $20.50 | — |
| 2025-10-09 | 22.24 | $20.50 | — |
| 2025-10-08 | 22.46 | $20.50 | — |
| 2025-10-07 | 22.69 | $20.50 | — |
| 2025-10-06 | 22.93 | $20.50 | — |
| 2025-10-03 | 23.19 | $20.50 | — |
| 2025-10-02 | 23.46 | $20.50 | — |
| 2025-10-01 | 23.74 | $20.50 | — |
| 2025-09-30 | 24.04 | $20.50 | 6 |
| 2025-09-29 | 24.35 | $20.50 | — |
| 2025-09-26 | 24.68 | $20.50 | — |
| 2025-09-25 | 25.03 | $20.50 | — |
| 2025-09-24 | 25.40 | $20.50 | 6 |
| 2025-09-23 | 25.78 | $20.50 | 100 |
| 2025-09-22 | 26.19 | $20.50 | — |
| 2025-09-19 | 26.61 | $20.50 | — |
| 2025-09-18 | 27.06 | $20.50 | — |
| 2025-09-17 | 27.54 | $20.50 | — |
| 2025-09-16 | 28.04 | $20.50 | — |
| 2025-09-15 | 28.56 | $20.50 | 100 |
| 2025-09-12 | 29.11 | $20.50 | — |
| 2025-09-11 | 29.69 | $20.50 | — |
| 2025-09-10 | 30.30 | $20.50 | — |
| 2025-09-09 | 30.95 | $20.50 | — |
| 2025-09-08 | 31.63 | $20.50 | — |
| 2025-09-05 | 32.34 | $20.50 | — |
| 2025-09-04 | 33.09 | $20.50 | — |
| 2025-09-03 | 33.88 | $20.50 | — |
| 2025-09-02 | 34.71 | $20.50 | 100 |
| 2025-08-29 | 35.59 | $20.50 | 100 |
| 2025-08-28 | 36.51 | $20.50 | — |
| 2025-08-27 | 37.48 | $20.50 | — |
| 2025-08-26 | 38.50 | $20.50 | 200 |
| 2025-08-25 | 39.57 | $20.10 | — |
| 2025-08-22 | 39.33 | $20.10 | 222 |
| 2025-08-21 | 39.08 | $20.10 | 222 |
| 2025-08-20 | 38.81 | $20.10 | 222 |
| 2025-08-19 | 38.52 | $20.10 | 222 |
| 2025-08-18 | 38.22 | $20.10 | — |
| 2025-08-15 | 37.91 | $20.10 | — |
| 2025-08-14 | 37.58 | $20.10 | — |
| 2025-08-13 | 37.23 | $20.10 | — |
| 2025-08-12 | 36.87 | $20.10 | — |
| 2025-08-11 | 36.48 | $20.10 | — |
| 2025-08-08 | 36.07 | $20.10 | — |
| 2025-08-07 | 35.65 | $20.10 | — |
| 2025-08-06 | 35.20 | $20.10 | — |
| 2025-08-05 | 34.72 | $20.10 | — |
| 2025-08-04 | 34.23 | $20.10 | — |
| 2025-08-01 | 33.70 | $20.10 | 128 |
| 2025-07-31 | 33.15 | $19.81 | 200 |
| 2025-07-30 | 32.02 | $20.71 | 100 |
| 2025-07-29 | 31.48 | $21.40 | — |
| 2025-07-28 | 31.65 | $21.40 | 137 |
| 2025-07-25 | 31.82 | $21.29 | 836 |
| 2025-07-24 | 32.01 | $21.75 | 130 |
| 2025-07-23 | 32.94 | $21.74 | 6900 |
| 2025-07-22 | 33.92 | $21.58 | — |
| 2025-07-21 | 34.00 | $21.58 | — |
| 2025-07-18 | 34.08 | $21.58 | — |
| 2025-07-17 | 34.17 | $21.58 | — |
| 2025-07-16 | 34.26 | $21.58 | — |
| 2025-07-15 | 34.36 | $21.58 | — |
| 2025-07-14 | 34.46 | $21.58 | — |
| 2025-07-11 | 34.56 | $21.58 | 300 |
| 2025-07-10 | 34.67 | $21.29 | — |
| 2025-07-09 | 34.24 | $21.29 | 400 |
| 2025-07-08 | 33.79 | $22.19 | — |
| 2025-07-07 | 34.16 | $22.19 | 504 |
| 2025-07-03 | 34.55 | $22.73 | — |
| 2025-07-02 | 33.74 | $22.73 | — |
| 2025-07-01 | 32.89 | $22.73 | — |
| 2025-06-30 | 31.99 | $22.73 | — |
| 2025-06-27 | 31.05 | $22.73 | — |
| 2025-06-26 | 30.05 | $22.73 | — |
| 2025-06-25 | 29.00 | $22.73 | — |
| 2025-06-24 | 27.90 | $22.73 | — |
| 2025-06-23 | 26.74 | $22.73 | — |
| 2025-06-20 | 25.52 | $22.73 | — |
| 2025-06-18 | 24.23 | $22.73 | — |
| 2025-06-17 | 22.88 | $22.73 | — |
| 2025-06-16 | 21.45 | $22.73 | 100 |
| 2025-06-13 | 19.95 | $20.98 | — |
| 2025-06-12 | 20.78 | $20.98 | — |
| 2025-06-11 | 21.66 | $20.98 | — |
| 2025-06-10 | 22.58 | $20.98 | — |
| 2025-06-09 | 23.54 | $20.98 | — |
| 2025-06-06 | 24.56 | $20.98 | — |
| 2025-06-05 | 25.64 | $20.98 | — |
| 2025-06-04 | 26.77 | $20.98 | — |
| 2025-06-03 | 27.96 | $20.98 | — |
| 2025-06-02 | 29.21 | $20.98 | — |
| 2025-05-30 | 30.53 | $20.98 | 200 |
| 2025-05-29 | 31.92 | $21.54 | — |
| 2025-05-28 | 32.58 | $21.54 | — |
| 2025-05-27 | 33.28 | $21.54 | 303 |
| 2025-05-23 | 34.01 | $21.54 | — |
| 2025-05-22 | 34.78 | $21.54 | — |
| 2025-05-21 | 35.60 | $21.54 | — |
| 2025-05-20 | 36.45 | $21.54 | — |
| 2025-05-19 | 37.36 | $21.54 | — |
| 2025-05-16 | 38.31 | $21.54 | 400 |
| 2025-05-15 | 39.30 | $21.78 | — |
| 2025-05-14 | 39.91 | $21.78 | — |
| 2025-05-13 | 40.55 | $21.78 | — |
| 2025-05-12 | 41.22 | $21.78 | — |
| 2025-05-09 | 41.93 | $21.78 | — |
| 2025-05-08 | 42.67 | $21.78 | — |
| 2025-05-07 | 43.46 | $21.78 | — |
| 2025-05-06 | 44.28 | $21.78 | — |
| 2025-05-05 | 45.15 | $21.78 | 204 |
| 2025-05-02 | 46.06 | $18.75 | — |
| 2025-05-01 | 45.03 | $18.75 | — |
| 2025-04-30 | 43.94 | $18.75 | — |
| 2025-04-29 | 42.80 | $18.75 | — |
| 2025-04-28 | 41.60 | $18.75 | — |
| 2025-04-25 | 40.33 | $18.75 | — |
| 2025-04-24 | 38.99 | $18.75 | — |
| 2025-04-23 | 37.59 | $18.75 | — |
| 2025-04-22 | 36.11 | $18.75 | — |
| 2025-04-21 | 34.56 | $18.75 | — |
| 2025-04-17 | 32.92 | $18.75 | — |
| 2025-04-16 | 31.20 | $18.75 | — |
| 2025-04-15 | 29.38 | $18.75 | — |
| 2025-04-14 | 27.47 | $18.75 | — |
| 2025-04-11 | 25.46 | $18.75 | — |
| 2025-04-10 | 23.34 | $18.75 | — |
| 2025-04-09 | 21.12 | $18.75 | — |
| 2025-04-08 | 18.77 | $18.75 | 215 |
| 2025-04-07 | 16.30 | $22.30 | — |
| 2025-04-04 | 16.44 | $22.30 | — |
| 2025-04-03 | 16.58 | $22.30 | — |
| 2025-04-02 | 16.74 | $22.30 | — |
| 2025-04-01 | 16.90 | $22.30 | — |
| 2025-03-31 | 17.06 | $22.30 | — |
| 2025-03-28 | 17.24 | $22.30 | — |
| 2025-03-27 | 17.43 | $22.30 | — |
| 2025-03-26 | 17.63 | $22.30 | — |
| 2025-03-25 | 17.83 | $22.30 | — |
| 2025-03-24 | 18.05 | $22.30 | 141 |
| 2025-03-21 | 18.28 | $23.03 | — |
| 2025-03-20 | 18.98 | $23.03 | — |
| 2025-03-19 | 19.73 | $23.03 | — |
| 2025-03-18 | 20.51 | $23.03 | 200 |
| 2025-03-17 | 21.33 | $21.80 | — |
| 2025-03-14 | 20.61 | $21.80 | — |
| 2025-03-13 | 19.85 | $21.80 | — |
| 2025-03-12 | 19.06 | $21.80 | 204 |
| 2025-03-11 | 18.22 | $22.86 | — |
| 2025-03-10 | 18.76 | $22.86 | — |
| 2025-03-07 | 19.33 | $22.86 | — |
| 2025-03-06 | 19.94 | $22.86 | — |
| 2025-03-05 | 20.57 | $22.86 | — |
| 2025-03-04 | 21.24 | $22.86 | — |
| 2025-03-03 | 21.94 | $22.86 | 139 |
| 2025-02-28 | 22.68 | $22.85 | — |
| 2025-02-27 | 23.44 | $22.85 | 139 |
| 2025-02-26 | 24.25 | $23.60 | — |
| 2025-02-25 | 24.85 | $23.60 | 601 |
| 2025-02-24 | 25.48 | $24.00 | 500 |
| 2025-02-21 | 25.41 | $22.48 | — |
| 2025-02-20 | 25.04 | $22.48 | — |
| 2025-02-19 | 24.65 | $22.48 | — |
| 2025-02-18 | 24.24 | $22.48 | — |
| 2025-02-14 | 23.81 | $22.48 | — |
| 2025-02-13 | 23.36 | $22.48 | — |
| 2025-02-12 | 22.88 | $22.48 | — |
| 2025-02-11 | 22.38 | $22.48 | — |
| 2025-02-10 | 21.85 | $22.48 | 200 |
| 2025-02-07 | 21.29 | $23.25 | — |
| 2025-02-06 | 21.95 | $23.25 | — |
| 2025-02-05 | 22.64 | $23.25 | — |
| 2025-02-04 | 23.36 | $23.25 | — |
| 2025-02-03 | 24.13 | $23.25 | 300 |
| 2025-01-31 | 24.93 | $23.76 | — |
| 2025-01-30 | 25.67 | $23.76 | — |
| 2025-01-29 | 26.44 | $23.76 | — |
| 2025-01-28 | 27.25 | $23.76 | 136 |
| 2025-01-27 | 28.10 | $23.75 | — |
| 2025-01-24 | 29.02 | $23.75 | — |
| 2025-01-23 | 29.98 | $23.75 | 200 |
| 2025-01-22 | 30.99 | $22.78 | — |
| 2025-01-21 | 31.26 | $22.78 | — |
| 2025-01-17 | 31.55 | $22.78 | — |
| 2025-01-16 | 31.85 | $22.78 | — |
| 2025-01-15 | 32.17 | $22.78 | — |
| 2025-01-14 | 32.51 | $22.78 | 500 |
| 2025-01-13 | 32.86 | $22.55 | — |
| 2025-01-10 | 32.72 | $22.55 | — |
| 2025-01-08 | 32.58 | $22.55 | 102 |
| 2025-01-07 | 32.42 | $22.60 | — |
| 2025-01-06 | 32.31 | $22.60 | — |
| 2025-01-03 | 32.20 | $22.60 | — |
| 2025-01-02 | 32.07 | $22.60 | — |
| 2024-12-31 | 31.94 | $22.60 | 916 |
| 2024-12-30 | 31.81 | $22.25 | — |
| 2024-12-27 | 30.94 | $22.25 | — |
| 2024-12-26 | 30.04 | $22.25 | 300 |
| 2024-12-24 | 29.08 | $22.25 | 102 |
| 2024-12-23 | 28.07 | $22.50 | 200 |
| 2024-12-20 | 27.16 | $22.70 | — |
| 2024-12-19 | 26.32 | $22.70 | — |
| 2024-12-18 | 25.43 | $22.70 | — |
| 2024-12-17 | 24.50 | $22.70 | — |
| 2024-12-16 | 23.52 | $22.70 | 400 |
| 2024-12-13 | 22.49 | $22.09 | 400 |
| 2024-12-12 | 20.57 | $24.21 | — |
| 2024-12-11 | 19.79 | $24.21 | — |
| 2024-12-10 | 18.96 | $24.21 | — |
| 2024-12-09 | 18.10 | $24.21 | — |
| 2024-12-06 | 17.19 | $24.21 | — |
| 2024-12-05 | 16.23 | $24.21 | — |
| 2024-12-04 | 15.21 | $24.21 | 102 |
| 2024-12-03 | 14.15 | $23.71 | — |
| 2024-12-02 | 12.29 | $23.71 | 102 |
| 2024-11-29 | 10.33 | $26.35 | — |
| 2024-11-27 | 10.87 | $26.35 | — |
| 2024-11-26 | 11.45 | $26.35 | — |
| 2024-11-25 | 12.05 | $26.35 | — |
| 2024-11-22 | 12.68 | $26.35 | — |
| 2024-11-21 | 13.35 | $26.35 | — |
| 2024-11-20 | 14.05 | $26.35 | — |
| 2024-11-19 | 14.79 | $26.35 | — |
| 2024-11-18 | 15.57 | $26.35 | — |
| 2024-11-15 | 16.39 | $26.35 | — |
| 2024-11-14 | 17.25 | $26.35 | — |
| 2024-11-13 | 18.15 | $26.35 | — |
| 2024-11-12 | 19.11 | $26.35 | — |
| 2024-11-11 | 20.11 | $26.35 | — |
| 2024-11-08 | 21.17 | $26.35 | — |
| 2024-11-07 | 22.29 | $26.35 | — |
| 2024-11-06 | 23.46 | $26.35 | — |
| 2024-11-05 | 24.69 | $26.35 | — |
| 2024-11-04 | 25.99 | $26.35 | 128 |
| 2024-11-01 | 27.36 | $24.79 | — |
| 2024-10-31 | 27.33 | $24.79 | 430 |
| 2024-10-30 | 27.29 | $27.22 | — |
| 2024-10-29 | 27.48 | $27.22 | 1726 |
| 2024-10-28 | 27.68 | $26.50 | — |
| 2024-10-25 | 29.11 | $26.50 | 1900 |
| 2024-10-24 | 30.62 | $27.09 | — |
| 2024-10-23 | 31.09 | $27.09 | — |
| 2024-10-22 | 31.59 | $27.09 | — |
| 2024-10-21 | 32.11 | $27.09 | — |
| 2024-10-18 | 32.66 | $27.09 | — |
| 2024-10-17 | 33.24 | $27.09 | — |
| 2024-10-16 | 33.85 | $27.09 | — |
| 2024-10-15 | 34.49 | $27.09 | — |
| 2024-10-14 | 35.16 | $27.09 | — |
| 2024-10-11 | 35.87 | $27.09 | — |
| 2024-10-10 | 36.62 | $27.09 | — |
| 2024-10-09 | 37.41 | $27.09 | 411 |
| 2024-10-08 | 38.24 | $26.87 | — |
| 2024-10-07 | 39.29 | $26.87 | — |
| 2024-10-04 | 40.40 | $26.87 | 1000 |
| 2024-10-03 | 41.57 | $28.56 | — |
| 2024-10-02 | 40.23 | $28.56 | — |
| 2024-10-01 | 38.82 | $28.56 | — |
| 2024-09-30 | 37.33 | $28.56 | — |
| 2024-09-27 | 35.76 | $28.56 | — |
| 2024-09-26 | 34.12 | $28.56 | 1500 |
| 2024-09-25 | 32.38 | $25.39 | — |
| 2024-09-24 | 32.86 | $25.39 | — |
| 2024-09-23 | 33.36 | $25.39 | — |
| 2024-09-20 | 33.88 | $25.39 | — |
| 2024-09-19 | 34.43 | $25.39 | — |
| 2024-09-18 | 35.01 | $25.39 | — |
| 2024-09-17 | 35.63 | $25.39 | 700 |
| 2024-09-16 | 36.27 | $26.00 | — |
| 2024-09-13 | 35.54 | $26.00 | — |
| 2024-09-12 | 34.77 | $26.00 | — |
| 2024-09-11 | 33.96 | $26.00 | — |
| 2024-09-10 | 33.11 | $26.00 | — |
| 2024-09-09 | 32.22 | $26.00 | — |
| 2024-09-06 | 31.27 | $26.00 | — |
| 2024-09-05 | 30.28 | $26.00 | — |
| 2024-09-04 | 29.24 | $26.00 | — |
| 2024-09-03 | 28.14 | $26.00 | 501 |
| 2024-08-30 | 26.98 | $25.76 | 200 |
| 2024-08-29 | 25.90 | $25.10 | 210 |
| 2024-08-28 | 25.22 | $23.55 | 427 |
| 2024-08-27 | 25.64 | $23.99 | — |
| 2024-08-26 | 25.14 | $23.99 | — |
| 2024-08-23 | 24.60 | $23.99 | — |
| 2024-08-22 | 24.05 | $23.99 | — |
| 2024-08-21 | 23.46 | $23.99 | 100 |
| 2024-08-20 | 22.84 | $23.99 | — |
| 2024-08-19 | 22.18 | $23.99 | 100 |
| 2024-08-16 | 21.50 | $23.99 | — |
| 2024-08-15 | 20.77 | $23.99 | — |
| 2024-08-14 | 20.01 | $23.99 | — |
| 2024-08-13 | 19.21 | $23.99 | — |
| 2024-08-12 | 18.37 | $23.99 | — |
| 2024-08-09 | 17.48 | $23.99 | 500 |
| 2024-08-08 | 16.55 | $21.95 | — |
| 2024-08-07 | 17.30 | $21.95 | — |
| 2024-08-06 | 18.10 | $21.95 | 8944 |
| 2024-08-05 | 18.94 | $21.76 | — |
| 2024-08-02 | 19.36 | $21.76 | — |
| 2024-08-01 | 19.79 | $21.76 | — |
| 2024-07-31 | 20.25 | $21.76 | — |
| 2024-07-30 | 20.74 | $21.76 | — |
| 2024-07-29 | 21.25 | $21.76 | 100 |
| 2024-07-26 | 21.78 | $22.92 | 1000 |
| 2024-07-25 | 20.56 | $20.79 | — |
| 2024-07-24 | 20.69 | $20.79 | — |
| 2024-07-23 | 20.82 | $20.79 | — |
| 2024-07-22 | 20.97 | $20.79 | — |
| 2024-07-19 | 21.12 | $20.79 | — |
| 2024-07-18 | 21.28 | $20.79 | — |
| 2024-07-17 | 21.45 | $20.79 | — |
| 2024-07-16 | 21.63 | $20.79 | — |
| 2024-07-15 | 21.82 | $20.79 | 300 |
| 2024-07-12 | 22.01 | $20.28 | — |
| 2024-07-11 | 20.91 | $20.28 | — |
| 2024-07-10 | 19.76 | $20.28 | 700 |
| 2024-07-09 | 18.54 | $21.22 | — |
| 2024-07-08 | 18.75 | $21.22 | — |
| 2024-07-05 | 18.98 | $21.22 | — |
| 2024-07-03 | 19.21 | $21.22 | — |
| 2024-07-02 | 19.46 | $21.22 | — |
| 2024-07-01 | 19.73 | $21.22 | — |
| 2024-06-28 | 20.00 | $21.22 | — |
| 2024-06-27 | 20.29 | $21.22 | — |
| 2024-06-26 | 20.60 | $21.22 | — |
| 2024-06-25 | 20.92 | $21.22 | — |
| 2024-06-24 | 21.26 | $21.22 | — |
| 2024-06-21 | 21.62 | $21.22 | — |
| 2024-06-20 | 21.99 | $21.22 | — |
| 2024-06-18 | 22.39 | $21.22 | 1100 |
| 2024-06-17 | 22.80 | $21.02 | — |
| 2024-06-14 | 22.91 | $21.02 | 1119 |
| 2024-06-13 | 23.03 | $21.54 | — |
| 2024-06-12 | 23.76 | $21.54 | — |
| 2024-06-11 | 24.54 | $21.54 | — |
| 2024-06-10 | 25.35 | $21.54 | 1900 |
| 2024-06-07 | 26.20 | $21.54 | 800 |
| 2024-06-06 | 27.10 | $21.85 | 300 |
| 2024-06-05 | 28.07 | $21.31 | 113 |
| 2024-06-04 | 29.27 | $22.26 | — |
| 2024-06-03 | 29.36 | $22.26 | — |
| 2024-05-31 | 29.46 | $22.26 | — |
| 2024-05-30 | 29.56 | $22.26 | 200 |
| 2024-05-29 | 29.67 | $22.50 | 200 |
| 2024-05-28 | 29.27 | $23.22 | 5500 |
| 2024-05-24 | 27.73 | $22.92 | — |
| 2024-05-23 | 26.45 | $22.92 | 1119 |
| 2024-05-22 | 25.11 | $22.57 | 1118 |
| 2024-05-21 | 24.04 | $22.90 | 2240 |
| 2024-05-20 | 22.93 | $22.36 | — |
| 2024-05-17 | 22.44 | $22.36 | — |
| 2024-05-16 | 21.94 | $22.36 | — |
| 2024-05-15 | 21.40 | $22.36 | — |
| 2024-05-14 | 20.84 | $22.36 | — |
| 2024-05-13 | 20.25 | $22.36 | — |
| 2024-05-10 | 19.62 | $22.36 | — |
| 2024-05-09 | 18.97 | $22.36 | 200 |
| 2024-05-08 | 18.28 | $21.68 | — |
| 2024-05-07 | 18.45 | $21.68 | — |
| 2024-05-06 | 18.64 | $21.68 | — |
| 2024-05-03 | 18.83 | $21.68 | — |
| 2024-05-02 | 19.04 | $21.68 | — |
| 2024-05-01 | 19.26 | $21.68 | — |
| 2024-04-30 | 19.48 | $21.68 | 1004 |
| 2024-04-29 | 19.72 | $20.86 | — |
| 2024-04-26 | 20.34 | $20.86 | 700 |
| 2024-04-25 | 20.98 | $20.25 | — |
| 2024-04-24 | 20.40 | $20.25 | — |
| 2024-04-23 | 19.79 | $20.25 | 600 |
| 2024-04-22 | 19.14 | $19.96 | 400 |
| 2024-04-19 | 17.77 | $21.54 | — |
| 2024-04-18 | 18.03 | $21.54 | — |
| 2024-04-17 | 18.30 | $21.54 | — |
| 2024-04-16 | 18.58 | $21.54 | — |
| 2024-04-15 | 18.88 | $21.54 | — |
| 2024-04-12 | 19.19 | $21.54 | — |
| 2024-04-11 | 19.52 | $21.54 | — |
| 2024-04-10 | 19.87 | $21.54 | — |
| 2024-04-09 | 20.24 | $21.54 | — |
| 2024-04-08 | 20.62 | $21.54 | — |
| 2024-04-05 | 21.03 | $21.54 | — |
| 2024-04-04 | 21.46 | $21.54 | — |
| 2024-04-03 | 21.91 | $21.54 | — |
| 2024-04-02 | 22.38 | $21.54 | — |
| 2024-04-01 | 22.88 | $21.54 | — |
| 2024-03-28 | 23.40 | $21.54 | 100 |
| 2024-03-27 | 23.96 | $21.76 | — |
| 2024-03-26 | 24.13 | $21.76 | 118 |
| 2024-03-25 | 24.30 | $21.18 | — |
| 2024-03-22 | 25.32 | $21.18 | — |
| 2024-03-21 | 26.38 | $21.18 | 208 |
| 2024-03-20 | 27.51 | $21.14 | — |
| 2024-03-19 | 28.75 | $21.14 | 600 |
| 2024-03-18 | 30.05 | $20.98 | 100 |
| 2024-03-15 | 31.62 | $21.13 | 200 |
| 2024-03-14 | 33.08 | $21.95 | — |
| 2024-03-13 | 33.13 | $21.95 | — |
| 2024-03-12 | 33.17 | $21.95 | — |
| 2024-03-11 | 33.22 | $21.95 | — |
| 2024-03-08 | 33.28 | $21.95 | — |
| 2024-03-07 | 33.33 | $21.95 | — |
| 2024-03-06 | 33.39 | $21.95 | 602 |
| 2024-03-05 | 33.45 | $21.14 | 200 |
| 2024-03-04 | 34.11 | $20.89 | 905 |
| 2024-03-01 | 34.91 | $21.18 | 200 |
| 2024-02-29 | 35.44 | $18.92 | 614 |
| 2024-02-28 | 34.32 | $19.45 | 103 |
| 2024-02-27 | 34.05 | $19.50 | — |
| 2024-02-26 | 33.89 | $19.50 | 1000 |
| 2024-02-23 | 33.71 | $19.42 | 100 |
| 2024-02-22 | 33.15 | $19.61 | — |
| 2024-02-21 | 32.95 | $19.61 | — |
| 2024-02-20 | 32.74 | $19.61 | — |
| 2024-02-16 | 32.52 | $19.61 | — |
| 2024-02-15 | 32.29 | $19.61 | — |
| 2024-02-14 | 32.05 | $19.61 | — |
| 2024-02-13 | 31.79 | $19.61 | 100 |
| 2024-02-12 | 31.52 | $19.69 | — |
| 2024-02-09 | 31.37 | $19.69 | 100 |
| 2024-02-08 | 31.22 | $19.75 | — |
| 2024-02-07 | 31.15 | $19.75 | — |
| 2024-02-06 | 31.08 | $19.75 | 300 |
| 2024-02-05 | 31.01 | $20.90 | — |
| 2024-02-02 | 31.20 | $20.90 | — |
| 2024-02-01 | 31.40 | $20.90 | — |
| 2024-01-31 | 31.61 | $20.90 | — |
| 2024-01-30 | 31.83 | $20.90 | — |
| 2024-01-29 | 32.06 | $20.90 | 103 |
| 2024-01-26 | 32.30 | $20.89 | — |
| 2024-01-25 | 32.58 | $20.89 | — |
| 2024-01-24 | 32.88 | $20.89 | — |
| 2024-01-23 | 33.19 | $20.89 | — |
| 2024-01-22 | 33.51 | $20.89 | — |
| 2024-01-19 | 33.85 | $20.89 | — |
| 2024-01-18 | 34.21 | $20.89 | — |
| 2024-01-17 | 34.59 | $20.89 | — |
| 2024-01-16 | 34.99 | $20.89 | — |
| 2024-01-12 | 35.41 | $20.89 | — |
| 2024-01-11 | 35.86 | $20.89 | — |
| 2024-01-10 | 36.32 | $20.89 | — |
| 2024-01-09 | 36.82 | $20.89 | — |
| 2024-01-08 | 37.33 | $20.89 | — |
| 2024-01-05 | 37.88 | $20.89 | — |
| 2024-01-04 | 38.45 | $20.89 | — |
| 2024-01-03 | 39.05 | $20.89 | 101 |
| 2024-01-02 | 39.69 | $21.12 | — |
| 2023-12-29 | 39.97 | $21.12 | 300 |
| 2023-12-28 | 40.26 | $21.50 | — |
| 2023-12-27 | 39.90 | $21.50 | 1108 |
| 2023-12-26 | 39.52 | $20.87 | — |
| 2023-12-22 | 39.59 | $20.87 | — |
| 2023-12-21 | 39.65 | $20.87 | — |
| 2023-12-20 | 39.72 | $20.87 | — |
| 2023-12-19 | 39.79 | $20.87 | — |
| 2023-12-18 | 39.87 | $20.87 | — |
| 2023-12-15 | 39.95 | $20.87 | 200 |
| 2023-12-14 | 40.03 | $20.96 | 310 |
| 2023-12-13 | 40.00 | $17.91 | — |
| 2023-12-12 | 40.59 | $17.91 | 1000 |
| 2023-12-11 | 41.22 | $18.24 | 108 |
| 2023-12-08 | 42.37 | $18.48 | 114 |
| 2023-12-07 | 43.99 | $18.91 | — |
| 2023-12-06 | 45.99 | $18.91 | — |
| 2023-12-05 | 48.09 | $18.91 | — |
| 2023-12-04 | 50.30 | $18.91 | 107 |
| 2023-12-01 | 52.63 | $19.06 | — |
| 2023-11-30 | 54.75 | $19.06 | — |
| 2023-11-29 | 56.98 | $19.06 | — |
| 2023-11-28 | 59.33 | $19.06 | — |
| 2023-11-27 | 61.80 | $19.06 | 100 |
| 2023-11-24 | 64.40 | $18.50 | — |
| 2023-11-22 | 67.47 | $18.50 | — |
| 2023-11-21 | 70.71 | $18.50 | 1000 |
| 2023-11-20 | 74.12 | $17.27 | — |
| 2023-11-17 | 74.06 | $17.27 | — |
| 2023-11-16 | 74.00 | $17.27 | — |
| 2023-11-15 | 73.93 | $17.27 | — |
| 2023-11-14 | 73.86 | $17.27 | — |
| 2023-11-13 | 73.79 | $17.27 | — |
| 2023-11-10 | 73.72 | $17.27 | — |
| 2023-11-09 | 73.64 | $17.27 | — |
| 2023-11-08 | 73.55 | $17.27 | — |
| 2023-11-07 | 73.47 | $17.27 | — |
| 2023-11-06 | 73.37 | $17.27 | — |
| 2023-11-03 | 73.28 | $17.27 | — |
| 2023-11-02 | 73.17 | $17.27 | 100 |
| 2023-11-01 | 73.07 | $17.27 | 200 |
| 2023-10-31 | 72.95 | $16.93 | — |
| 2023-10-30 | 71.94 | $16.93 | — |
| 2023-10-27 | 70.88 | $16.93 | 600 |
| 2023-10-26 | 69.76 | $17.44 | — |
| 2023-10-25 | 68.64 | $17.44 | — |
| 2023-10-24 | 67.46 | $17.44 | 102 |
| 2023-10-23 | 66.22 | $19.75 | — |
| 2023-10-20 | 65.50 | $19.75 | — |
| 2023-10-19 | 64.73 | $19.75 | — |
| 2023-10-18 | 63.93 | $19.75 | — |
| 2023-10-17 | 63.08 | $19.75 | — |
| 2023-10-16 | 62.19 | $19.75 | — |
| 2023-10-13 | 61.25 | $19.75 | — |
| 2023-10-12 | 60.26 | $19.75 | — |
| 2023-10-11 | 59.22 | $19.75 | — |
| 2023-10-10 | 58.12 | $19.75 | — |
| 2023-10-09 | 56.97 | $19.75 | — |
| 2023-10-06 | 55.75 | $19.75 | — |
| 2023-10-05 | 54.48 | $19.75 | — |
| 2023-10-04 | 53.13 | $19.75 | — |
| 2023-10-03 | 51.71 | $19.75 | — |
| 2023-10-02 | 50.22 | $19.75 | 329 |
| 2023-09-29 | 48.66 | $21.20 | — |
| 2023-09-28 | 47.54 | $21.20 | — |
| 2023-09-27 | 46.37 | $21.20 | — |
| 2023-09-26 | 45.13 | $21.20 | — |
| 2023-09-25 | 43.84 | $21.20 | — |
| 2023-09-22 | 42.47 | $21.20 | — |
| 2023-09-21 | 41.03 | $21.20 | — |
| 2023-09-20 | 39.51 | $21.20 | — |
| 2023-09-19 | 37.92 | $21.20 | 200 |
| 2023-09-18 | 36.24 | $23.90 | — |
| 2023-09-15 | 36.86 | $23.90 | — |
| 2023-09-14 | 37.51 | $23.90 | — |
| 2023-09-13 | 38.19 | $23.90 | — |
| 2023-09-12 | 38.92 | $23.90 | — |
| 2023-09-11 | 39.68 | $23.90 | — |
| 2023-09-08 | 40.48 | $23.90 | — |
| 2023-09-07 | 41.32 | $23.90 | — |
| 2023-09-06 | 42.20 | $23.90 | — |
| 2023-09-05 | 43.14 | $23.90 | — |
| 2023-09-01 | 44.12 | $23.90 | — |
| 2023-08-31 | 45.15 | $23.90 | — |
| 2023-08-30 | 46.24 | $23.90 | — |
| 2023-08-29 | 47.38 | $23.90 | — |
| 2023-08-28 | 48.59 | $23.90 | — |
| 2023-08-25 | 49.86 | $23.90 | — |
| 2023-08-24 | 51.19 | $23.90 | — |
| 2023-08-23 | 52.60 | $23.90 | — |
| 2023-08-22 | 54.08 | $23.90 | 200 |
| 2023-08-21 | 55.64 | $23.32 | — |
| 2023-08-18 | 56.37 | $23.32 | — |
| 2023-08-17 | 57.14 | $23.32 | — |
| 2023-08-16 | 57.95 | $23.32 | 100 |
| 2023-08-15 | 58.80 | $23.00 | — |
| 2023-08-14 | 59.20 | $23.00 | — |
| 2023-08-11 | 59.62 | $23.00 | — |
| 2023-08-10 | 60.07 | $23.00 | — |
| 2023-08-09 | 60.54 | $23.00 | 200 |
| 2023-08-08 | 61.03 | $23.00 | 524 |
| 2023-08-07 | 61.55 | $22.50 | — |
| 2023-08-04 | 60.61 | $22.50 | — |
| 2023-08-03 | 59.63 | $22.50 | 300 |
| 2023-08-02 | 58.59 | $23.82 | — |
| 2023-08-01 | 57.78 | $23.82 | — |
| 2023-07-31 | 56.92 | $23.82 | 344 |
| 2023-07-28 | 56.02 | $23.79 | 218 |
| 2023-07-27 | 55.02 | $23.81 | — |
| 2023-07-26 | 53.98 | $23.81 | — |
| 2023-07-25 | 52.88 | $23.81 | — |
| 2023-07-24 | 51.73 | $23.81 | — |
| 2023-07-21 | 50.51 | $23.81 | — |
| 2023-07-20 | 49.23 | $23.81 | 100 |
| 2023-07-19 | 47.88 | $23.94 | — |
| 2023-07-18 | 46.48 | $23.94 | — |
| 2023-07-17 | 45.01 | $23.94 | 200 |
| 2023-07-14 | 43.46 | $25.08 | — |
| 2023-07-13 | 42.01 | $25.08 | 234 |
| 2023-07-12 | 40.48 | $23.89 | — |
| 2023-07-11 | 37.59 | $23.89 | 300 |
| 2023-07-10 | 34.54 | $32.60 | — |
| 2023-07-07 | 35.33 | $32.60 | — |
| 2023-07-06 | 36.17 | $32.60 | — |
| 2023-07-05 | 37.05 | $32.60 | — |
| 2023-07-03 | 37.97 | $32.60 | — |
| 2023-06-30 | 38.95 | $32.60 | — |
| 2023-06-29 | 39.97 | $32.60 | — |
| 2023-06-28 | 41.05 | $32.60 | — |
| 2023-06-27 | 42.19 | $32.60 | — |
| 2023-06-26 | 43.38 | $32.60 | — |
| 2023-06-23 | 44.64 | $32.60 | — |
| 2023-06-22 | 45.97 | $32.60 | — |
| 2023-06-21 | 47.36 | $32.60 | — |
| 2023-06-20 | 48.83 | $32.60 | — |
| 2023-06-16 | 50.38 | $32.60 | — |
| 2023-06-15 | 52.00 | $32.60 | — |
| 2023-06-14 | 53.72 | $32.60 | — |
| 2023-06-13 | 55.52 | $32.60 | — |
| 2023-06-12 | 57.42 | $32.60 | — |
| 2023-06-09 | 59.41 | $32.60 | — |
| 2023-06-08 | 61.52 | $32.11 | — |
| 2023-06-07 | 60.52 | $32.60 | — |
| 2023-06-06 | 60.43 | $32.60 | — |
| 2023-06-05 | 60.34 | $32.60 | — |
| 2023-06-02 | 60.25 | $32.60 | — |
| 2023-06-01 | 60.15 | $32.60 | — |
| 2023-05-31 | 60.04 | $32.60 | — |
| 2023-05-30 | 59.93 | $32.60 | — |
| 2023-05-26 | 59.81 | $32.60 | — |
| 2023-05-25 | 59.69 | $32.60 | — |
| 2023-05-24 | 59.56 | $32.60 | — |
| 2023-05-23 | 59.42 | $32.60 | — |
| 2023-05-22 | 59.28 | $32.60 | — |
| 2023-05-19 | 59.13 | $32.60 | — |
| 2023-05-18 | 58.97 | $32.60 | — |
| 2023-05-17 | 58.80 | $32.60 | — |
| 2023-05-16 | 58.63 | $32.60 | — |
| 2023-05-15 | 58.44 | $32.60 | — |
| 2023-05-12 | 58.25 | $32.60 | — |
| 2023-05-11 | 58.04 | $32.60 | — |
| 2023-05-10 | 57.83 | $32.60 | — |
| 2023-05-09 | 57.60 | $32.60 | — |
| 2023-05-08 | 57.36 | $32.60 | — |
| 2023-05-05 | 57.11 | $32.60 | — |
| 2023-05-04 | 56.84 | $32.60 | — |
| 2023-05-03 | 56.56 | $32.60 | — |
| 2023-05-02 | 56.27 | $32.60 | — |
| 2023-05-01 | 55.96 | $32.60 | — |
| 2023-04-28 | 55.64 | $32.60 | — |
| 2023-04-27 | 55.29 | $32.60 | — |
| 2023-04-26 | 54.93 | $32.60 | — |
| 2023-04-25 | 54.55 | $32.60 | — |
| 2023-04-24 | 54.15 | $32.60 | 100 |
| 2023-04-21 | 53.73 | $32.60 | — |
| 2023-04-20 | 53.29 | $32.60 | — |
| 2023-04-19 | 52.82 | $32.60 | — |
| 2023-04-18 | 52.33 | $32.60 | — |
| 2023-04-17 | 51.82 | $32.60 | — |
| 2023-04-14 | 51.27 | $32.60 | — |
| 2023-04-13 | 50.70 | $32.60 | — |
| 2023-04-12 | 50.10 | $32.60 | — |
| 2023-04-11 | 49.46 | $32.60 | — |
| 2023-04-10 | 48.80 | $32.60 | 100 |
| 2023-04-06 | 48.09 | $32.62 | 300 |
| 2023-04-05 | 47.36 | $33.60 | — |
| 2023-04-04 | 47.12 | $33.60 | — |
| 2023-04-03 | 46.87 | $33.60 | — |
| 2023-03-31 | 46.60 | $33.60 | — |
| 2023-03-30 | 46.32 | $33.60 | — |
| 2023-03-29 | 46.03 | $33.60 | — |
| 2023-03-28 | 45.72 | $33.60 | — |
| 2023-03-27 | 45.39 | $33.60 | — |
| 2023-03-24 | 45.04 | $33.60 | — |
| 2023-03-23 | 44.68 | $33.60 | 720 |
| 2023-03-22 | 44.30 | $32.94 | — |
| 2023-03-21 | 42.95 | $32.94 | — |
| 2023-03-20 | 41.52 | $32.94 | — |
| 2023-03-17 | 40.02 | $32.94 | 800 |
| 2023-03-16 | 38.44 | $38.05 | — |
| 2023-03-15 | 39.37 | $38.05 | — |
| 2023-03-14 | 40.36 | $38.05 | — |
| 2023-03-13 | 41.40 | $38.05 | — |
| 2023-03-10 | 42.49 | $38.05 | — |
| 2023-03-09 | 43.64 | $38.05 | — |
| 2023-03-08 | 44.85 | $38.05 | — |
| 2023-03-07 | 46.13 | $38.05 | — |
| 2023-03-06 | 47.47 | $38.05 | 100 |
| 2023-03-03 | 48.88 | $38.05 | — |
| 2023-03-02 | 50.37 | $38.05 | 500 |
| 2023-03-01 | 51.93 | $38.54 | — |
| 2023-02-28 | 52.32 | $38.54 | — |
| 2023-02-27 | 52.74 | $38.54 | — |
| 2023-02-24 | 53.17 | $38.54 | — |
| 2023-02-23 | 53.63 | $38.54 | — |
| 2023-02-22 | 54.11 | $38.54 | — |
| 2023-02-21 | 54.61 | $38.54 | — |
| 2023-02-17 | 55.15 | $38.54 | — |
| 2023-02-16 | 55.71 | $38.54 | — |
| 2023-02-15 | 56.30 | $38.54 | — |
| 2023-02-14 | 56.92 | $38.54 | — |
| 2023-02-13 | 57.57 | $38.54 | — |
| 2023-02-10 | 58.26 | $38.54 | — |
| 2023-02-09 | 58.99 | $38.54 | — |
| 2023-02-08 | 59.75 | $38.54 | — |
| 2023-02-07 | 60.55 | $38.54 | — |
| 2023-02-06 | 61.40 | $38.54 | — |
| 2023-02-03 | 62.29 | $38.54 | — |
| 2023-02-02 | 63.23 | $38.54 | — |
| 2023-02-01 | 64.21 | $38.54 | — |
| 2023-01-31 | 65.25 | $38.54 | 400 |
| 2023-01-30 | 66.34 | $38.53 | — |
| 2023-01-27 | 66.98 | $38.53 | — |
| 2023-01-26 | 67.65 | $38.53 | — |
| 2023-01-25 | 68.35 | $38.53 | 110 |
| 2023-01-24 | 69.10 | $39.70 | — |
| 2023-01-23 | 68.56 | $39.70 | — |
| 2023-01-20 | 67.99 | $39.70 | 100 |
| 2023-01-19 | 67.40 | $40.21 | — |
| 2023-01-18 | 66.16 | $40.21 | 100 |
| 2023-01-17 | 64.86 | $39.85 | 1000 |
| 2023-01-13 | 63.50 | $33.80 | — |
| 2023-01-12 | 63.17 | $33.80 | — |
| 2023-01-11 | 62.82 | $33.80 | — |
| 2023-01-10 | 62.46 | $33.80 | — |
| 2023-01-09 | 62.07 | $33.80 | — |
| 2023-01-06 | 61.66 | $33.80 | — |
| 2023-01-05 | 61.23 | $33.80 | — |
| 2023-01-04 | 60.78 | $33.80 | — |
| 2023-01-03 | 60.31 | $33.80 | — |
| 2022-12-30 | 59.81 | $33.80 | — |
| 2022-12-29 | 59.28 | $33.80 | — |
| 2022-12-28 | 58.73 | $33.80 | — |
| 2022-12-27 | 58.14 | $33.80 | — |
| 2022-12-23 | 57.53 | $33.80 | — |
| 2022-12-22 | 56.88 | $33.80 | 431 |
| 2022-12-21 | 56.20 | $33.89 | — |
| 2022-12-20 | 55.35 | $33.89 | — |
| 2022-12-19 | 54.45 | $33.89 | — |
| 2022-12-16 | 53.50 | $33.89 | — |
| 2022-12-15 | 52.51 | $33.89 | 900 |
| 2022-12-14 | 51.46 | $34.67 | — |
| 2022-12-13 | 49.32 | $34.67 | 400 |
| 2022-12-12 | 47.07 | $33.97 | 200 |
| 2022-12-09 | 44.75 | $27.73 | — |
| 2022-12-08 | 45.52 | $27.73 | — |
| 2022-12-07 | 46.33 | $27.73 | — |
| 2022-12-06 | 47.18 | $27.73 | — |
| 2022-12-05 | 48.08 | $27.73 | — |
| 2022-12-02 | 49.02 | $27.73 | — |
| 2022-12-01 | 50.01 | $27.73 | — |
| 2022-11-30 | 51.06 | $27.73 | — |
| 2022-11-29 | 52.16 | $27.73 | — |
| 2022-11-28 | 53.32 | $27.73 | — |
| 2022-11-25 | 54.54 | $27.73 | — |
| 2022-11-23 | 55.82 | $27.73 | — |
| 2022-11-22 | 57.18 | $27.73 | — |
| 2022-11-21 | 58.60 | $27.73 | — |
| 2022-11-18 | 60.10 | $27.73 | — |
| 2022-11-17 | 61.67 | $27.73 | — |
| 2022-11-16 | 63.33 | $27.73 | — |
| 2022-11-15 | 65.08 | $27.73 | — |
| 2022-11-14 | 66.92 | $27.73 | — |
| 2022-11-11 | 68.85 | $27.73 | — |
| 2022-11-10 | 70.89 | $27.73 | — |
| 2022-11-09 | 73.04 | $27.73 | — |
| 2022-11-08 | 75.29 | $27.73 | 220 |
| 2022-11-07 | 77.67 | $27.37 | 900 |
| 2022-11-04 | 80.69 | $25.81 | — |
| 2022-11-03 | 80.26 | $25.81 | — |
| 2022-11-02 | 79.81 | $25.81 | — |
| 2022-11-01 | 79.34 | $25.81 | — |
| 2022-10-31 | 78.84 | $25.81 | — |
| 2022-10-28 | 78.32 | $25.81 | — |
| 2022-10-27 | 77.77 | $25.81 | — |
| 2022-10-26 | 77.19 | $25.81 | — |
| 2022-10-25 | 76.57 | $25.81 | — |
| 2022-10-24 | 75.93 | $25.81 | — |
| 2022-10-21 | 75.25 | $25.81 | — |
| 2022-10-20 | 74.54 | $25.81 | — |
| 2022-10-19 | 73.79 | $25.81 | — |
| 2022-10-18 | 73.00 | $25.81 | — |
| 2022-10-17 | 72.17 | $25.81 | — |
| 2022-10-14 | 71.29 | $25.81 | — |
| 2022-10-13 | 70.37 | $25.81 | — |
| 2022-10-12 | 69.40 | $25.81 | — |
| 2022-10-11 | 68.38 | $25.81 | — |
| 2022-10-10 | 67.31 | $25.81 | — |
| 2022-10-07 | 66.17 | $25.81 | — |
| 2022-10-06 | 64.98 | $25.81 | — |
| 2022-10-05 | 63.73 | $25.81 | — |
| 2022-10-04 | 62.41 | $25.81 | — |
| 2022-10-03 | 61.02 | $25.81 | — |
| 2022-09-30 | 59.56 | $25.81 | — |
| 2022-09-29 | 58.02 | $25.81 | — |
| 2022-09-28 | 56.40 | $25.81 | — |
| 2022-09-27 | 54.70 | $25.81 | — |
| 2022-09-26 | 52.90 | $25.81 | — |
| 2022-09-23 | 51.01 | $25.81 | 109 |
| 2022-09-22 | 49.02 | $26.04 | — |
| 2022-09-21 | 46.95 | $26.04 | — |
| 2022-09-20 | 44.78 | $26.04 | 200 |
| 2022-09-19 | 42.49 | $27.50 | — |
| 2022-09-16 | 40.26 | $27.50 | — |
| 2022-09-15 | 37.92 | $27.50 | 200 |
| 2022-09-14 | 35.45 | $29.36 | — |
| 2022-09-13 | 33.26 | $29.36 | — |
| 2022-09-12 | 30.95 | $29.36 | — |
| 2022-09-09 | 28.52 | $29.36 | 105 |
| 2022-09-08 | 25.96 | $32.64 | — |
| 2022-09-07 | 26.33 | $32.64 | — |
| 2022-09-06 | 26.71 | $32.64 | — |
| 2022-09-02 | 27.12 | $32.64 | — |
| 2022-09-01 | 27.54 | $32.64 | — |
| 2022-08-31 | 27.99 | $32.64 | — |
| 2022-08-30 | 28.47 | $32.64 | — |
| 2022-08-29 | 28.96 | $32.64 | — |
| 2022-08-26 | 29.49 | $32.64 | — |
| 2022-08-25 | 30.04 | $32.64 | — |
| 2022-08-24 | 30.62 | $32.64 | — |
| 2022-08-23 | 31.23 | $32.64 | — |
| 2022-08-22 | 31.87 | $32.64 | — |
| 2022-08-19 | 32.55 | $32.64 | — |
| 2022-08-18 | 33.26 | $32.64 | — |
| 2022-08-17 | 34.01 | $32.64 | — |
| 2022-08-16 | 34.80 | $32.64 | — |
| 2022-08-15 | 35.63 | $32.64 | — |
| 2022-08-12 | 36.51 | $32.64 | — |
| 2022-08-11 | 37.43 | $32.64 | — |
| 2022-08-10 | 38.40 | $32.64 | — |
| 2022-08-09 | 39.42 | $32.64 | — |
| 2022-08-08 | 40.49 | $32.64 | — |
| 2022-08-05 | 41.62 | $32.64 | — |
| 2022-08-04 | 42.81 | $32.64 | — |
| 2022-08-03 | 44.06 | $32.64 | — |
| 2022-08-02 | 45.38 | $32.64 | — |
| 2022-08-01 | 46.77 | $32.64 | — |
| 2022-07-29 | 48.23 | $32.64 | — |
| 2022-07-28 | 49.77 | $32.64 | — |
| 2022-07-27 | 51.39 | $32.64 | — |
| 2022-07-26 | 53.09 | $32.64 | — |
| 2022-07-25 | 54.88 | $32.64 | — |
| 2022-07-22 | 56.77 | $32.64 | — |
| 2022-07-21 | 58.76 | $32.64 | 200 |
| 2022-07-20 | 60.85 | $30.33 | — |
| 2022-07-19 | 60.40 | $30.33 | — |
| 2022-07-18 | 59.93 | $30.33 | 200 |
| 2022-07-15 | 59.43 | $35.43 | — |
| 2022-07-14 | 59.72 | $35.43 | — |
| 2022-07-13 | 60.02 | $35.43 | — |
| 2022-07-12 | 60.34 | $35.43 | — |
| 2022-07-11 | 60.67 | $35.43 | — |
| 2022-07-08 | 61.03 | $35.43 | — |
| 2022-07-07 | 61.40 | $35.43 | — |
| 2022-07-06 | 61.79 | $35.43 | — |
| 2022-07-05 | 62.20 | $35.43 | — |
| 2022-07-01 | 62.63 | $35.43 | — |
| 2022-06-30 | 63.09 | $35.43 | — |
| 2022-06-29 | 63.57 | $35.43 | — |
| 2022-06-28 | 64.07 | $35.43 | — |
| 2022-06-27 | 64.60 | $35.43 | — |
| 2022-06-24 | 65.16 | $35.43 | — |
| 2022-06-23 | 65.75 | $35.43 | — |
| 2022-06-22 | 66.37 | $35.43 | — |
| 2022-06-21 | 67.02 | $35.43 | — |
| 2022-06-17 | 67.71 | $35.43 | — |
| 2022-06-16 | 68.43 | $35.43 | — |
| 2022-06-15 | 69.19 | $35.43 | — |
| 2022-06-14 | 69.99 | $35.43 | — |
| 2022-06-13 | 70.84 | $35.43 | — |
| 2022-06-10 | 71.72 | $35.43 | — |
| 2022-06-09 | 72.66 | $35.43 | — |
| 2022-06-08 | 73.64 | $35.43 | — |
| 2022-06-07 | 74.67 | $35.43 | — |
| 2022-06-06 | 75.76 | $35.43 | — |
| 2022-06-03 | 76.91 | $35.43 | — |
| 2022-06-02 | 78.12 | $35.43 | 100 |
| 2022-06-01 | 79.39 | $31.00 | — |
| 2022-05-31 | 79.09 | $31.00 | — |
| 2022-05-27 | 78.78 | $31.00 | — |
| 2022-05-26 | 78.45 | $31.00 | — |
| 2022-05-25 | 78.11 | $31.00 | — |
| 2022-05-24 | 77.75 | $31.00 | — |
| 2022-05-23 | 77.36 | $31.00 | — |
| 2022-05-20 | 76.96 | $31.00 | — |
| 2022-05-19 | 76.54 | $31.00 | — |
| 2022-05-18 | 76.09 | $31.00 | — |
| 2022-05-17 | 75.62 | $31.00 | — |
| 2022-05-16 | 75.13 | $31.00 | — |
| 2022-05-13 | 74.61 | $31.00 | — |
| 2022-05-12 | 74.06 | $31.00 | — |
| 2022-05-11 | 73.49 | $31.00 | — |
| 2022-05-10 | 72.88 | $31.00 | — |
| 2022-05-09 | 72.24 | $31.00 | — |
| 2022-05-06 | 71.57 | $31.00 | — |
| 2022-05-05 | 70.86 | $31.00 | — |
| 2022-05-04 | 70.12 | $31.00 | — |
| 2022-05-03 | 69.34 | $31.00 | 600 |
| 2022-05-02 | 68.51 | $31.00 | — |
| 2022-04-29 | 67.64 | $31.00 | — |
| 2022-04-28 | 66.73 | $31.00 | — |
| 2022-04-27 | 65.77 | $31.00 | — |
| 2022-04-26 | 64.76 | $31.00 | 1000 |
| 2022-04-25 | 63.69 | $34.23 | — |
| 2022-04-22 | 63.66 | $34.23 | — |
| 2022-04-21 | 63.63 | $34.23 | — |
| 2022-04-20 | 63.59 | $34.23 | — |
| 2022-04-19 | 63.56 | $34.23 | — |
| 2022-04-18 | 63.52 | $34.23 | — |
| 2022-04-14 | 63.48 | $34.23 | — |
| 2022-04-13 | 63.44 | $34.23 | — |
| 2022-04-12 | 63.39 | $34.23 | — |
| 2022-04-11 | 63.35 | $34.23 | — |
| 2022-04-08 | 63.30 | $34.23 | — |
| 2022-04-07 | 63.24 | $34.23 | — |
| 2022-04-06 | 63.19 | $34.23 | — |
| 2022-04-05 | 63.13 | $34.23 | 200 |
| 2022-04-04 | 63.07 | $34.47 | — |
| 2022-04-01 | 63.11 | $34.47 | — |
| 2022-03-31 | 63.15 | $34.47 | — |
| 2022-03-30 | 63.18 | $34.47 | — |
| 2022-03-29 | 63.23 | $34.47 | — |
| 2022-03-28 | 63.27 | $34.47 | — |
| 2022-03-25 | 63.32 | $34.47 | — |
| 2022-03-24 | 63.36 | $34.47 | — |
| 2022-03-23 | 63.42 | $34.47 | — |
| 2022-03-22 | 63.47 | $34.47 | — |
| 2022-03-21 | 63.53 | $34.47 | — |
| 2022-03-18 | 63.58 | $34.47 | — |
| 2022-03-17 | 63.65 | $34.47 | — |
| 2022-03-16 | 63.71 | $34.47 | 1001 |
| 2022-03-15 | 63.78 | $32.98 | — |
| 2022-03-14 | 62.23 | $32.98 | — |
| 2022-03-11 | 60.60 | $32.98 | — |
| 2022-03-10 | 58.88 | $32.98 | 7600 |
| 2022-03-09 | 57.07 | $41.00 | — |
| 2022-03-08 | 56.94 | $41.00 | — |
| 2022-03-07 | 56.80 | $41.00 | — |
| 2022-03-04 | 56.65 | $41.00 | — |
| 2022-03-03 | 56.50 | $41.00 | — |
| 2022-03-02 | 56.34 | $41.00 | — |
| 2022-03-01 | 56.16 | $41.00 | — |
| 2022-02-28 | 55.98 | $41.00 | — |
| 2022-02-25 | 55.79 | $41.00 | — |
| 2022-02-24 | 55.59 | $41.00 | — |
| 2022-02-23 | 55.38 | $41.00 | — |
| 2022-02-22 | 55.16 | $41.00 | — |
| 2022-02-18 | 54.93 | $41.00 | — |
| 2022-02-17 | 54.68 | $41.00 | — |
| 2022-02-16 | 54.42 | $41.00 | — |
| 2022-02-15 | 54.15 | $41.00 | — |
| 2022-02-14 | 53.87 | $41.00 | — |
| 2022-02-11 | 53.56 | $41.00 | — |
| 2022-02-10 | 53.25 | $41.00 | — |
| 2022-02-09 | 52.91 | $41.00 | — |
| 2022-02-08 | 52.56 | $41.00 | — |
| 2022-02-07 | 52.19 | $41.00 | — |
| 2022-02-04 | 51.80 | $41.00 | — |
| 2022-02-03 | 51.39 | $41.00 | — |
| 2022-02-02 | 50.96 | $41.00 | — |
| 2022-02-01 | 50.51 | $41.00 | — |
| 2022-01-31 | 50.03 | $41.00 | — |
| 2022-01-28 | 49.52 | $41.00 | — |
| 2022-01-27 | 48.99 | $41.00 | 603 |
| 2022-01-26 | 48.44 | $42.15 | 400 |
| 2022-01-25 | 48.26 | $41.35 | 520 |
| 2022-01-24 | 46.91 | $41.90 | 400 |
| 2022-01-21 | 45.63 | $43.85 | — |
| 2022-01-20 | 45.12 | $43.85 | — |
| 2022-01-19 | 44.59 | $43.85 | — |
| 2022-01-18 | 44.03 | $43.85 | — |
| 2022-01-14 | 43.44 | $43.85 | 211 |
| 2022-01-13 | 42.81 | $45.50 | 100 |
| 2022-01-12 | 43.48 | $45.01 | — |
| 2022-01-11 | 42.90 | $45.01 | 302 |
| 2022-01-10 | 42.28 | $46.35 | — |
| 2022-01-07 | 43.71 | $46.35 | — |
| 2022-01-06 | 45.23 | $46.35 | 100 |
| 2022-01-05 | 46.82 | $45.93 | — |
| 2022-01-04 | 46.63 | $45.93 | — |
| 2022-01-03 | 46.44 | $45.93 | — |
| 2021-12-31 | 46.24 | $45.93 | — |
| 2021-12-30 | 46.02 | $45.93 | — |
| 2021-12-29 | 45.80 | $45.93 | — |
| 2021-12-28 | 45.56 | $45.93 | — |
| 2021-12-27 | 45.31 | $45.93 | — |
| 2021-12-23 | 45.05 | $45.93 | — |
| 2021-12-22 | 44.78 | $45.93 | — |
| 2021-12-21 | 44.48 | $45.93 | — |
| 2021-12-20 | 44.18 | $45.93 | — |
| 2021-12-17 | 43.86 | $45.93 | — |
| 2021-12-16 | 43.52 | $45.93 | — |
| 2021-12-15 | 43.16 | $45.93 | — |
| 2021-12-14 | 42.79 | $45.93 | — |
| 2021-12-13 | 42.39 | $45.93 | — |
| 2021-12-10 | 41.97 | $45.93 | — |
| 2021-12-09 | 41.54 | $45.93 | — |
| 2021-12-08 | 41.08 | $45.93 | — |
| 2021-12-07 | 40.59 | $45.93 | — |
| 2021-12-06 | 40.08 | $45.93 | — |
| 2021-12-03 | 39.54 | $45.93 | — |
| 2021-12-02 | 38.98 | $45.93 | 100 |
| 2021-12-01 | 38.38 | $47.07 | — |
| 2021-11-30 | 38.59 | $47.07 | — |
| 2021-11-29 | 38.82 | $47.07 | — |
| 2021-11-26 | 39.06 | $47.07 | — |
| 2021-11-24 | 39.31 | $47.07 | 312 |
| 2021-11-23 | 39.57 | $48.13 | 100 |
| 2021-11-22 | 40.88 | $48.13 | — |
| 2021-11-19 | 42.27 | $48.13 | — |
| 2021-11-18 | 43.73 | $48.13 | — |
| 2021-11-17 | 45.26 | $48.13 | — |
| 2021-11-16 | 46.88 | $48.13 | 600 |
| 2021-11-15 | 48.58 | $46.80 | — |
| 2021-11-12 | 48.05 | $46.80 | — |
| 2021-11-11 | 47.50 | $46.80 | — |
| 2021-11-10 | 46.92 | $46.80 | — |
| 2021-11-09 | 46.31 | $46.80 | — |
| 2021-11-08 | 45.66 | $46.80 | — |
| 2021-11-05 | 44.98 | $46.80 | — |
| 2021-11-04 | 44.27 | $46.80 | — |
| 2021-11-03 | 43.52 | $46.80 | — |
| 2021-11-02 | 42.73 | $46.80 | 300 |
| 2021-11-01 | 41.89 | $48.09 | — |
| 2021-10-29 | 41.64 | $48.09 | — |
| 2021-10-28 | 41.38 | $48.09 | 1400 |
| 2021-10-27 | 41.10 | $48.25 | — |
| 2021-10-26 | 40.90 | $48.25 | — |
| 2021-10-25 | 40.68 | $48.25 | — |
| 2021-10-22 | 40.46 | $48.25 | — |
| 2021-10-21 | 40.22 | $48.25 | — |
| 2021-10-20 | 39.97 | $48.25 | 100 |
| 2021-10-19 | 39.70 | $47.90 | — |
| 2021-10-18 | 39.02 | $47.90 | 220 |
| 2021-10-15 | 38.30 | $52.36 | — |
| 2021-10-14 | 39.14 | $52.36 | — |
| 2021-10-13 | 40.04 | $52.36 | — |
| 2021-10-12 | 40.97 | $52.36 | — |
| 2021-10-11 | 41.96 | $52.36 | — |
| 2021-10-08 | 43.00 | $52.36 | — |
| 2021-10-07 | 44.10 | $52.36 | — |
| 2021-10-06 | 45.25 | $52.36 | — |
| 2021-10-05 | 46.46 | $52.36 | — |
| 2021-10-04 | 47.74 | $52.36 | — |
| 2021-10-01 | 49.08 | $52.36 | — |
| 2021-09-30 | 50.50 | $52.36 | — |
| 2021-09-29 | 51.99 | $52.36 | — |
| 2021-09-28 | 53.55 | $52.36 | — |
| 2021-09-27 | 55.20 | $52.36 | — |
| 2021-09-24 | 56.94 | $52.36 | — |
| 2021-09-23 | 58.77 | $52.36 | — |
| 2021-09-22 | 60.69 | $52.36 | 100 |
| 2021-09-21 | 62.72 | $54.16 | — |
| 2021-09-20 | 62.66 | $54.16 | — |
| 2021-09-17 | 62.60 | $54.16 | — |
| 2021-09-16 | 62.54 | $54.16 | — |
| 2021-09-15 | 62.47 | $54.16 | — |
| 2021-09-14 | 62.40 | $54.16 | — |
| 2021-09-13 | 62.33 | $54.16 | — |
| 2021-09-10 | 62.25 | $54.16 | — |
| 2021-09-09 | 62.17 | $54.16 | — |
| 2021-09-08 | 62.08 | $54.16 | — |
| 2021-09-07 | 61.99 | $54.16 | 1000 |
| 2021-09-03 | 61.89 | $54.16 | — |
| 2021-09-02 | 61.79 | $54.16 | — |
| 2021-09-01 | 61.69 | $54.16 | 200 |
| 2021-08-31 | 61.58 | $54.12 | — |
| 2021-08-30 | 61.47 | $54.12 | — |
| 2021-08-27 | 61.35 | $54.12 | — |
| 2021-08-26 | 61.23 | $54.12 | — |
| 2021-08-25 | 61.10 | $54.12 | — |
| 2021-08-24 | 60.96 | $54.12 | — |
| 2021-08-23 | 60.82 | $54.12 | — |
| 2021-08-20 | 60.67 | $54.12 | — |
| 2021-08-19 | 60.51 | $54.12 | — |
| 2021-08-18 | 60.35 | $54.12 | — |
| 2021-08-17 | 60.17 | $54.12 | — |
| 2021-08-16 | 59.99 | $54.12 | 200 |
| 2021-08-13 | 59.80 | $56.20 | — |
| 2021-08-12 | 58.59 | $56.20 | — |
| 2021-08-11 | 57.33 | $56.20 | — |
| 2021-08-10 | 55.99 | $56.20 | — |
| 2021-08-09 | 54.59 | $56.20 | — |
| 2021-08-06 | 53.11 | $56.20 | — |
| 2021-08-05 | 51.55 | $56.20 | — |
| 2021-08-04 | 49.92 | $56.20 | — |
| 2021-08-03 | 48.19 | $56.20 | — |
| 2021-08-02 | 46.38 | $56.20 | — |
| 2021-07-30 | 44.47 | $56.20 | — |
| 2021-07-29 | 42.46 | $56.20 | — |
| 2021-07-28 | 40.34 | $56.20 | — |
| 2021-07-27 | 38.11 | $56.20 | — |
| 2021-07-26 | 35.77 | $56.20 | — |
| 2021-07-23 | 33.30 | $56.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected