Is Corsa Coal Corp. (CSO.V) a Buy, Sell, or Hold?
TSXV : CSO.V
Corsa Coal Corp. — Stock Chart
$0.22 CAD
$0 (0.0%)
- Volume
- 11.5K
- Average Volume
- 27.25K
- Market Capitalization
- $22.84M
- P/E Ratio
- 0.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
CSO.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-29 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-28 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-27 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-24 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-23 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-22 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-21 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-20 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-17 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-16 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-15 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-14 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-13 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-10 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-09 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-08 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-07 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-06 | $0.22 | $0.22 | 0.00% | - |
| 2025-01-03 | $0.25 | $0.22 | -10.20% | 11500 |
| 2025-01-02 | $0.22 | $0.22 | 2.33% | 34631 |
| 2024-12-31 | $0.19 | $0.21 | 13.51% | 78700 |
| 2024-12-30 | $0.21 | $0.20 | -2.44% | 23700 |
| 2024-12-27 | $0.22 | $0.21 | -2.33% | 18300 |
| 2024-12-24 | $0.23 | $0.23 | 0.00% | 28000 |
| 2024-12-23 | $0.24 | $0.24 | 0.00% | - |
| 2024-12-20 | $0.20 | $0.24 | 20.00% | 99700 |
| 2024-12-19 | $0.21 | $0.22 | 4.88% | 64000 |
| 2024-12-18 | $0.20 | $0.20 | -2.50% | 66220 |
| 2024-12-17 | $0.22 | $0.21 | -2.33% | 13500 |
| 2024-12-16 | $0.25 | $0.22 | -10.20% | 52718 |
| 2024-12-13 | $0.23 | $0.23 | 2.22% | 57612 |
| 2024-12-12 | $0.23 | $0.23 | 2.22% | 54900 |
| 2024-12-11 | $0.25 | $0.27 | 6.00% | 52500 |
| 2024-12-10 | $0.27 | $0.27 | 0.00% | 271.02K |
| 2024-12-09 | $0.23 | $0.25 | 11.11% | 39000 |
| 2024-12-06 | $0.25 | $0.22 | -10.20% | 52500 |
| 2024-12-05 | $0.24 | $0.25 | 2.08% | 1000 |
| 2024-12-04 | $0.26 | $0.26 | 0.00% | - |
| 2024-12-03 | $0.26 | $0.26 | 0.00% | - |
| 2024-12-02 | $0.26 | $0.26 | 0.00% | 32600 |
| 2024-11-29 | $0.27 | $0.26 | -1.89% | 8916 |
| 2024-11-28 | $0.27 | $0.27 | 0.00% | 500 |
| 2024-11-27 | $0.20 | $0.27 | 38.46% | 69900 |
| 2024-11-26 | $0.22 | $0.22 | -2.27% | 33300 |
| 2024-11-25 | $0.23 | $0.22 | -2.22% | 17000 |
| 2024-11-22 | $0.23 | $0.23 | 0.00% | 9900 |
| 2024-11-21 | $0.22 | $0.22 | 0.00% | 36500 |
| 2024-11-20 | $0.22 | $0.22 | 0.00% | 500 |
| 2024-11-19 | $0.23 | $0.22 | -2.22% | 16700 |
| 2024-11-18 | $0.23 | $0.23 | 0.00% | 1000 |
| 2024-11-15 | $0.23 | $0.23 | 0.00% | 2000 |
| 2024-11-14 | $0.23 | $0.24 | 4.44% | 13915 |
| 2024-11-13 | $0.23 | $0.23 | 2.22% | 25500 |
| 2024-11-12 | $0.23 | $0.23 | 0.00% | - |
| 2024-11-11 | $0.24 | $0.23 | -6.25% | 26200 |
| 2024-11-08 | $0.24 | $0.23 | -4.17% | 29000 |
| 2024-11-07 | $0.25 | $0.24 | -2.04% | 8806 |
| 2024-11-06 | $0.23 | $0.23 | 0.00% | 5700 |
| 2024-11-05 | $0.24 | $0.23 | -4.26% | 1501 |
| 2024-11-04 | $0.25 | $0.22 | -10.20% | 6735 |
| 2024-11-01 | $0.24 | $0.24 | -2.08% | 27000 |
| 2024-10-31 | $0.25 | $0.25 | 0.00% | 1500 |
| 2024-10-30 | $0.26 | $0.26 | 0.00% | 7500 |
| 2024-10-29 | $0.26 | $0.26 | 0.00% | 2400 |
| 2024-10-28 | $0.28 | $0.26 | -7.14% | 7500 |
| 2024-10-25 | $0.28 | $0.29 | 3.64% | 48612 |
| 2024-10-24 | $0.25 | $0.27 | 10.20% | 16200 |
| 2024-10-23 | $0.27 | $0.27 | 0.00% | 4000 |
| 2024-10-22 | $0.28 | $0.28 | 0.00% | 5000 |
| 2024-10-21 | $0.29 | $0.29 | -1.72% | 9623 |
| 2024-10-18 | $0.29 | $0.29 | 0.00% | 1300 |
| 2024-10-17 | $0.30 | $0.28 | -5.08% | 4425 |
| 2024-10-16 | $0.31 | $0.28 | -11.29% | 161.83K |
| 2024-10-15 | $0.22 | $0.31 | 40.91% | 303.24K |
| 2024-10-11 | $0.19 | $0.21 | 7.89% | 8609 |
| 2024-10-10 | $0.19 | $0.20 | 1.30% | 2209 |
| 2024-10-09 | $0.20 | $0.20 | -2.50% | 20500 |
| 2024-10-08 | $0.20 | $0.20 | 0.00% | 27300 |
| 2024-10-07 | $0.21 | $0.20 | -4.88% | 16805 |
| 2024-10-04 | $0.21 | $0.21 | 0.00% | 71000 |
| 2024-10-03 | $0.21 | $0.20 | -7.14% | 35333 |
| 2024-10-02 | $0.20 | $0.21 | 5.13% | 40500 |
| 2024-10-01 | $0.19 | $0.20 | 2.63% | 36500 |
| 2024-09-30 | $0.19 | $0.19 | 0.00% | 24839 |
| 2024-09-27 | $0.18 | $0.17 | -5.56% | 117K |
| 2024-09-26 | $0.17 | $0.17 | 0.00% | 4000 |
| 2024-09-25 | $0.17 | $0.18 | 5.88% | 114.65K |
| 2024-09-24 | $0.19 | $0.19 | -2.63% | 10000 |
| 2024-09-23 | $0.18 | $0.17 | -2.86% | 40600 |
| 2024-09-20 | $0.18 | $0.18 | 0.00% | 25800 |