Is Corsa Coal Corp. (CSO.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corsa Coal Corp. (CSO.V) research center and poll results.
TSXV : CSO.V
Corsa Coal Corp. — Technical Indicators
$0.22 CAD
$0 (0.0%)
- Volume
- 11.5K
- Average Volume
- 27.25K
- Market Capitalization
- $22.84M
- P/E Ratio
- 0.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2025-01-29
Close Price
$0.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
0.41
Maximum
0.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-20 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-09 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.23 | $0.22 | — |
| 2025-01-07 | 0.23 | $0.22 | — |
| 2025-01-06 | 0.23 | $0.22 | — |
| 2025-01-03 | 0.23 | $0.22 | 11500 |
| 2025-01-02 | 0.23 | $0.22 | 34631 |
| 2024-12-31 | 0.23 | $0.21 | 78700 |
| 2024-12-30 | 0.24 | $0.20 | 23700 |
| 2024-12-27 | 0.24 | $0.21 | 18300 |
| 2024-12-24 | 0.24 | $0.23 | 28000 |
| 2024-12-23 | 0.24 | $0.24 | — |
| 2024-12-20 | 0.24 | $0.24 | 99700 |
| 2024-12-19 | 0.24 | $0.22 | 64000 |
| 2024-12-18 | 0.24 | $0.20 | 66220 |
| 2024-12-17 | 0.24 | $0.21 | 13500 |
| 2024-12-16 | 0.24 | $0.22 | 52718 |
| 2024-12-13 | 0.24 | $0.23 | 57612 |
| 2024-12-12 | 0.24 | $0.23 | 54900 |
| 2024-12-11 | 0.24 | $0.27 | 52500 |
| 2024-12-10 | 0.24 | $0.27 | 271017 |
| 2024-12-09 | 0.24 | $0.25 | 39000 |
| 2024-12-06 | 0.24 | $0.22 | 52500 |
| 2024-12-05 | 0.24 | $0.25 | 1000 |
| 2024-12-04 | 0.24 | $0.26 | — |
| 2024-12-03 | 0.24 | $0.26 | — |
| 2024-12-02 | 0.23 | $0.26 | 32600 |
| 2024-11-29 | 0.23 | $0.26 | 8916 |
| 2024-11-28 | 0.23 | $0.27 | 500 |
| 2024-11-27 | 0.23 | $0.27 | 69900 |
| 2024-11-26 | 0.23 | $0.22 | 33300 |
| 2024-11-25 | 0.23 | $0.22 | 17000 |
| 2024-11-22 | 0.23 | $0.23 | 9900 |
| 2024-11-21 | 0.24 | $0.22 | 36500 |
| 2024-11-20 | 0.24 | $0.22 | 500 |
| 2024-11-19 | 0.24 | $0.22 | 16700 |
| 2024-11-18 | 0.24 | $0.23 | 1000 |
| 2024-11-15 | 0.25 | $0.23 | 2000 |
| 2024-11-14 | 0.25 | $0.24 | 13915 |
| 2024-11-13 | 0.25 | $0.23 | 25500 |
| 2024-11-12 | 0.25 | $0.23 | — |
| 2024-11-11 | 0.26 | $0.23 | 26200 |
| 2024-11-08 | 0.26 | $0.23 | 29000 |
| 2024-11-07 | 0.26 | $0.24 | 8806 |
| 2024-11-06 | 0.25 | $0.23 | 5700 |
| 2024-11-05 | 0.25 | $0.23 | 1501 |
| 2024-11-04 | 0.25 | $0.22 | 6735 |
| 2024-11-01 | 0.25 | $0.24 | 27000 |
| 2024-10-31 | 0.25 | $0.25 | 1500 |
| 2024-10-30 | 0.25 | $0.26 | 7500 |
| 2024-10-29 | 0.24 | $0.26 | 2400 |
| 2024-10-28 | 0.24 | $0.26 | 7500 |
| 2024-10-25 | 0.23 | $0.29 | 48612 |
| 2024-10-24 | 0.23 | $0.27 | 16200 |
| 2024-10-23 | 0.22 | $0.27 | 4000 |
| 2024-10-22 | 0.22 | $0.28 | 5000 |
| 2024-10-21 | 0.21 | $0.29 | 9623 |
| 2024-10-18 | 0.21 | $0.29 | 1300 |
| 2024-10-17 | 0.20 | $0.28 | 4425 |
| 2024-10-16 | 0.20 | $0.28 | 161830 |
| 2024-10-15 | 0.19 | $0.31 | 303240 |
| 2024-10-11 | 0.19 | $0.21 | 8609 |
| 2024-10-10 | 0.19 | $0.20 | 2209 |
| 2024-10-09 | 0.19 | $0.20 | 20500 |
| 2024-10-08 | 0.18 | $0.20 | 27300 |
| 2024-10-07 | 0.18 | $0.20 | 16805 |
| 2024-10-04 | 0.18 | $0.21 | 71000 |
| 2024-10-03 | 0.18 | $0.20 | 35333 |
| 2024-10-02 | 0.18 | $0.21 | 40500 |
| 2024-10-01 | 0.18 | $0.20 | 36500 |
| 2024-09-30 | 0.18 | $0.19 | 24839 |
| 2024-09-27 | 0.18 | $0.17 | 117000 |
| 2024-09-26 | 0.18 | $0.17 | 4000 |
| 2024-09-25 | 0.18 | $0.18 | 114649 |
| 2024-09-24 | 0.18 | $0.19 | 10000 |
| 2024-09-23 | 0.18 | $0.17 | 40600 |
| 2024-09-20 | 0.19 | $0.18 | 25800 |
| 2024-09-19 | 0.19 | $0.18 | 1000 |
| 2024-09-18 | 0.19 | $0.18 | — |
| 2024-09-17 | 0.19 | $0.18 | 29511 |
| 2024-09-16 | 0.20 | $0.19 | 10000 |
| 2024-09-13 | 0.20 | $0.20 | 22500 |
| 2024-09-12 | 0.20 | $0.18 | 4200 |
| 2024-09-11 | 0.20 | $0.18 | 9900 |
| 2024-09-10 | 0.20 | $0.18 | 95911 |
| 2024-09-09 | 0.20 | $0.19 | 4501 |
| 2024-09-06 | 0.20 | $0.19 | 617 |
| 2024-09-05 | 0.21 | $0.19 | 3700 |
| 2024-09-04 | 0.21 | $0.18 | — |
| 2024-09-03 | 0.21 | $0.18 | 144100 |
| 2024-08-30 | 0.21 | $0.19 | 82000 |
| 2024-08-29 | 0.22 | $0.20 | 57500 |
| 2024-08-28 | 0.22 | $0.20 | — |
| 2024-08-27 | 0.23 | $0.20 | 4000 |
| 2024-08-26 | 0.23 | $0.20 | 14300 |
| 2024-08-23 | 0.23 | $0.22 | — |
| 2024-08-22 | 0.24 | $0.22 | 16000 |
| 2024-08-21 | 0.24 | $0.22 | 41800 |
| 2024-08-20 | 0.24 | $0.22 | 16600 |
| 2024-08-19 | 0.25 | $0.22 | 8600 |
| 2024-08-16 | 0.25 | $0.22 | 37000 |
| 2024-08-15 | 0.25 | $0.21 | 46400 |
| 2024-08-14 | 0.26 | $0.20 | 213730 |
| 2024-08-13 | 0.26 | $0.22 | 5700 |
| 2024-08-12 | 0.27 | $0.23 | 44011 |
| 2024-08-09 | 0.27 | $0.21 | 71800 |
| 2024-08-08 | 0.28 | $0.22 | 69725 |
| 2024-08-07 | 0.28 | $0.24 | 15000 |
| 2024-08-06 | 0.29 | $0.23 | 123300 |
| 2024-08-02 | 0.29 | $0.25 | 169308 |
| 2024-08-01 | 0.29 | $0.30 | 21100 |
| 2024-07-31 | 0.29 | $0.26 | 80400 |
| 2024-07-30 | 0.29 | $0.26 | 17000 |
| 2024-07-29 | 0.29 | $0.26 | 265005 |
| 2024-07-26 | 0.29 | $0.28 | 10000 |
| 2024-07-25 | 0.29 | $0.27 | 11000 |
| 2024-07-24 | 0.29 | $0.27 | 3904 |
| 2024-07-23 | 0.29 | $0.30 | 4300 |
| 2024-07-22 | 0.29 | $0.29 | 17600 |
| 2024-07-19 | 0.29 | $0.28 | 11150 |
| 2024-07-18 | 0.29 | $0.31 | 78000 |
| 2024-07-16 | 0.28 | $0.32 | 4909 |
| 2024-07-12 | 0.28 | $0.32 | 500 |
| 2024-07-11 | 0.28 | $0.31 | 15000 |
| 2024-07-09 | 0.28 | $0.32 | 2840 |
| 2024-07-08 | 0.27 | $0.31 | 24000 |
| 2024-07-05 | 0.27 | $0.31 | 12500 |
| 2024-07-04 | 0.27 | $0.32 | 9100 |
| 2024-07-03 | 0.27 | $0.31 | 251400 |
| 2024-07-02 | 0.27 | $0.28 | 71005 |
| 2024-06-27 | 0.27 | $0.25 | 139005 |
| 2024-06-26 | 0.27 | $0.25 | 748 |
| 2024-06-25 | 0.28 | $0.25 | 16400 |
| 2024-06-24 | 0.28 | $0.27 | 41309 |
| 2024-06-21 | 0.28 | $0.25 | 52705 |
| 2024-06-20 | 0.29 | $0.28 | 5400 |
| 2024-06-19 | 0.29 | $0.28 | 1850 |
| 2024-06-18 | 0.29 | $0.28 | 8100 |
| 2024-06-17 | 0.29 | $0.28 | 4500 |
| 2024-06-14 | 0.30 | $0.27 | 123010 |
| 2024-06-13 | 0.30 | $0.26 | 1000 |
| 2024-06-12 | 0.31 | $0.28 | 22500 |
| 2024-06-11 | 0.31 | $0.26 | 72728 |
| 2024-06-10 | 0.31 | $0.26 | 88996 |
| 2024-06-07 | 0.32 | $0.27 | 10500 |
| 2024-06-06 | 0.32 | $0.27 | 22300 |
| 2024-06-05 | 0.32 | $0.29 | 17286 |
| 2024-06-04 | 0.33 | $0.29 | 82979 |
| 2024-06-03 | 0.33 | $0.29 | 45301 |
| 2024-05-31 | 0.33 | $0.31 | 45404 |
| 2024-05-30 | 0.33 | $0.32 | 86125 |
| 2024-05-29 | 0.34 | $0.34 | 12503 |
| 2024-05-28 | 0.34 | $0.34 | 37000 |
| 2024-05-27 | 0.34 | $0.32 | 3512 |
| 2024-05-24 | 0.34 | $0.32 | 126500 |
| 2024-05-23 | 0.34 | $0.32 | 19500 |
| 2024-05-22 | 0.34 | $0.33 | 35652 |
| 2024-05-21 | 0.34 | $0.32 | 107152 |
| 2024-05-17 | 0.34 | $0.34 | 33478 |
| 2024-05-16 | 0.34 | $0.36 | 21594 |
| 2024-05-15 | 0.34 | $0.33 | 36810 |
| 2024-05-13 | 0.34 | $0.34 | 19000 |
| 2024-05-10 | 0.34 | $0.34 | 7550 |
| 2024-05-09 | 0.34 | $0.34 | 5722 |
| 2024-05-08 | 0.34 | $0.34 | 11000 |
| 2024-05-07 | 0.34 | $0.34 | 3000 |
| 2024-05-06 | 0.34 | $0.33 | 73825 |
| 2024-05-03 | 0.34 | $0.36 | 147095 |
| 2024-05-02 | 0.34 | $0.35 | 16403 |
| 2024-05-01 | 0.34 | $0.36 | 11710 |
| 2024-04-30 | 0.34 | $0.35 | 119600 |
| 2024-04-29 | 0.33 | $0.36 | 100512 |
| 2024-04-26 | 0.33 | $0.35 | 65500 |
| 2024-04-25 | 0.32 | $0.35 | 68500 |
| 2024-04-24 | 0.32 | $0.36 | 85500 |
| 2024-04-23 | 0.32 | $0.35 | 84003 |
| 2024-04-22 | 0.31 | $0.33 | 176533 |
| 2024-04-19 | 0.31 | $0.30 | 95531 |
| 2024-04-18 | 0.31 | $0.32 | 1524 |
| 2024-04-17 | 0.31 | $0.33 | 112500 |
| 2024-04-16 | 0.31 | $0.35 | 269700 |
| 2024-04-15 | 0.31 | $0.34 | 147697 |
| 2024-04-12 | 0.31 | $0.35 | 176800 |
| 2024-04-11 | 0.30 | $0.35 | 119000 |
| 2024-04-10 | 0.30 | $0.35 | 71423 |
| 2024-04-09 | 0.31 | $0.33 | 47000 |
| 2024-04-08 | 0.31 | $0.32 | 167577 |
| 2024-04-05 | 0.31 | $0.33 | 6009 |
| 2024-04-04 | 0.31 | $0.32 | 8500 |
| 2024-04-03 | 0.32 | $0.32 | 189271 |
| 2024-04-02 | 0.32 | $0.26 | 320955 |
| 2024-04-01 | 0.33 | $0.28 | 41786 |
| 2024-03-28 | 0.33 | $0.29 | 95447 |
| 2024-03-27 | 0.34 | $0.26 | 41070 |
| 2024-03-26 | 0.34 | $0.26 | 260805 |
| 2024-03-25 | 0.35 | $0.28 | 61934 |
| 2024-03-22 | 0.35 | $0.32 | 3003 |
| 2024-03-21 | 0.36 | $0.32 | 210050 |
| 2024-03-20 | 0.36 | $0.29 | 13000 |
| 2024-03-19 | 0.36 | $0.31 | 111326 |
| 2024-03-18 | 0.36 | $0.30 | 190500 |
| 2024-03-15 | 0.37 | $0.31 | 337099 |
| 2024-03-14 | 0.37 | $0.32 | 53906 |
| 2024-03-13 | 0.37 | $0.34 | 176400 |
| 2024-03-12 | 0.38 | $0.37 | 9000 |
| 2024-03-11 | 0.38 | $0.37 | 20500 |
| 2024-03-08 | 0.38 | $0.37 | 32800 |
| 2024-03-07 | 0.38 | $0.39 | 1000 |
| 2024-03-06 | 0.38 | $0.39 | 97000 |
| 2024-03-05 | 0.38 | $0.39 | 1600 |
| 2024-03-04 | 0.38 | $0.39 | 31710 |
| 2024-03-01 | 0.37 | $0.38 | 54999 |
| 2024-02-29 | 0.37 | $0.38 | 106601 |
| 2024-02-28 | 0.37 | $0.38 | 52321 |
| 2024-02-27 | 0.37 | $0.39 | 11250 |
| 2024-02-26 | 0.37 | $0.38 | 12559 |
| 2024-02-23 | 0.36 | $0.36 | 13500 |
| 2024-02-22 | 0.36 | $0.37 | 23000 |
| 2024-02-21 | 0.36 | $0.35 | 321560 |
| 2024-02-20 | 0.37 | $0.37 | 35000 |
| 2024-02-16 | 0.37 | $0.38 | 51500 |
| 2024-02-15 | 0.37 | $0.38 | 36256 |
| 2024-02-14 | 0.37 | $0.37 | 30500 |
| 2024-02-13 | 0.37 | $0.40 | 1000 |
| 2024-02-12 | 0.37 | $0.38 | 52557 |
| 2024-02-09 | 0.37 | $0.40 | 62150 |
| 2024-02-08 | 0.37 | $0.39 | 28500 |
| 2024-02-07 | 0.37 | $0.38 | 48600 |
| 2024-02-06 | 0.37 | $0.37 | 69000 |
| 2024-02-05 | 0.38 | $0.35 | 95217 |
| 2024-02-02 | 0.38 | $0.35 | 19023 |
| 2024-02-01 | 0.38 | $0.33 | 3690 |
| 2024-01-31 | 0.39 | $0.35 | 500 |
| 2024-01-30 | 0.39 | $0.35 | 128000 |
| 2024-01-29 | 0.40 | $0.35 | 92000 |
| 2024-01-26 | 0.40 | $0.35 | 240917 |
| 2024-01-25 | 0.40 | $0.36 | 133868 |
| 2024-01-24 | 0.40 | $0.37 | 423650 |
| 2024-01-23 | 0.40 | $0.36 | 27000 |
| 2024-01-22 | 0.41 | $0.37 | 317050 |
| 2024-01-19 | 0.41 | $0.38 | 206500 |
| 2024-01-18 | 0.41 | $0.41 | 99900 |
| 2024-01-17 | 0.42 | $0.39 | 156400 |
| 2024-01-16 | 0.42 | $0.41 | 3520 |
| 2024-01-15 | 0.42 | $0.40 | 200 |
| 2024-01-12 | 0.42 | $0.40 | 139006 |
| 2024-01-11 | 0.42 | $0.40 | 71209 |
| 2024-01-10 | 0.42 | $0.41 | 52045 |
| 2024-01-09 | 0.42 | $0.44 | 156250 |
| 2024-01-08 | 0.42 | $0.44 | — |
| 2024-01-05 | 0.41 | $0.44 | 30500 |
| 2024-01-04 | 0.41 | $0.44 | 99750 |
| 2024-01-03 | 0.41 | $0.40 | 137750 |
| 2024-01-02 | 0.41 | $0.41 | 102839 |
| 2023-12-29 | 0.41 | $0.40 | 43602 |
| 2023-12-28 | 0.41 | $0.40 | 218550 |
| 2023-12-27 | 0.42 | $0.41 | 310791 |
| 2023-12-22 | 0.42 | $0.41 | 225815 |
| 2023-12-21 | 0.42 | $0.43 | 24100 |
| 2023-12-20 | 0.42 | $0.44 | 221531 |
| 2023-12-19 | 0.42 | $0.44 | 190800 |
| 2023-12-18 | 0.42 | $0.46 | 286390 |
| 2023-12-15 | 0.42 | $0.42 | 23000 |
| 2023-12-14 | 0.42 | $0.41 | 30038 |
| 2023-12-13 | 0.42 | $0.42 | 176499 |
| 2023-12-12 | 0.42 | $0.38 | 12531 |
| 2023-12-11 | 0.43 | $0.40 | 87520 |
| 2023-12-08 | 0.43 | $0.41 | 73000 |
| 2023-12-07 | 0.43 | $0.39 | 50030 |
| 2023-12-06 | 0.44 | $0.40 | 152370 |
| 2023-12-05 | 0.44 | $0.43 | 12802 |
| 2023-12-04 | 0.44 | $0.42 | 357122 |
| 2023-12-01 | 0.44 | $0.43 | 128250 |
| 2023-11-30 | 0.45 | $0.42 | 45500 |
| 2023-11-29 | 0.45 | $0.42 | 38600 |
| 2023-11-28 | 0.45 | $0.43 | 28100 |
| 2023-11-27 | 0.47 | $0.42 | 230300 |
| 2023-11-24 | 0.48 | $0.45 | 70000 |
| 2023-11-23 | 0.49 | $0.41 | 44200 |
| 2023-11-22 | 0.51 | $0.45 | 216000 |
| 2023-11-21 | 0.52 | $0.43 | 84800 |
| 2023-11-20 | 0.54 | $0.45 | 15800 |
| 2023-11-17 | 0.55 | $0.45 | 1000 |
| 2023-11-16 | 0.56 | $0.43 | 82500 |
| 2023-11-15 | 0.58 | $0.46 | 10400 |
| 2023-11-14 | 0.59 | $0.48 | 34900 |
| 2023-11-13 | 0.60 | $0.46 | 20500 |
| 2023-11-10 | 0.61 | $0.44 | 157100 |
| 2023-11-09 | 0.63 | $0.49 | 34100 |
| 2023-11-08 | 0.64 | $0.44 | 9000 |
| 2023-11-07 | 0.65 | $0.46 | 16500 |
| 2023-11-06 | 0.66 | $0.46 | 37800 |
| 2023-11-03 | 0.67 | $0.48 | 53500 |
| 2023-11-02 | 0.69 | $0.48 | 141100 |
| 2023-11-01 | 0.70 | $0.51 | 524900 |
| 2023-10-31 | 0.71 | $0.70 | 8500 |
| 2023-10-30 | 0.71 | $0.70 | 38600 |
| 2023-10-27 | 0.72 | $0.71 | 152500 |
| 2023-10-26 | 0.72 | $0.69 | 210500 |
| 2023-10-25 | 0.72 | $0.71 | 24000 |
| 2023-10-24 | 0.72 | $0.72 | 2000 |
| 2023-10-23 | 0.73 | $0.71 | 2000 |
| 2023-10-20 | 0.73 | $0.70 | 94900 |
| 2023-10-19 | 0.74 | $0.76 | 276000 |
| 2023-10-18 | 0.74 | $0.77 | 43800 |
| 2023-10-17 | 0.74 | $0.68 | 90600 |
| 2023-10-16 | 0.75 | $0.67 | 22500 |
| 2023-10-13 | 0.75 | $0.67 | 161500 |
| 2023-10-12 | 0.76 | $0.70 | 460500 |
| 2023-10-11 | 0.76 | $0.69 | 689500 |
| 2023-10-10 | 0.76 | $0.70 | 393300 |
| 2023-10-06 | 0.76 | $0.72 | 115800 |
| 2023-10-05 | 0.76 | $0.73 | 44000 |
| 2023-10-04 | 0.76 | $0.73 | 63200 |
| 2023-10-03 | 0.76 | $0.74 | 46300 |
| 2023-10-02 | 0.76 | $0.76 | 56200 |
| 2023-09-29 | 0.76 | $0.76 | 44000 |
| 2023-09-28 | 0.76 | $0.78 | 166000 |
| 2023-09-27 | 0.75 | $0.77 | 260600 |
| 2023-09-26 | 0.75 | $0.73 | 376000 |
| 2023-09-25 | 0.75 | $0.78 | 54500 |
| 2023-09-22 | 0.75 | $0.77 | 156600 |
| 2023-09-21 | 0.74 | $0.79 | 165500 |
| 2023-09-20 | 0.74 | $0.83 | 99400 |
| 2023-09-19 | 0.73 | $0.85 | 150200 |
| 2023-09-18 | 0.72 | $0.79 | 43300 |
| 2023-09-15 | 0.72 | $0.79 | 102500 |
| 2023-09-14 | 0.71 | $0.73 | 250700 |
| 2023-09-13 | 0.71 | $0.73 | 318800 |
| 2023-09-12 | 0.71 | $0.73 | 287500 |
| 2023-09-11 | 0.71 | $0.72 | 224500 |
| 2023-09-08 | 0.71 | $0.72 | 85500 |
| 2023-09-07 | 0.70 | $0.70 | 101300 |
| 2023-09-06 | 0.69 | $0.71 | 235900 |
| 2023-09-05 | 0.69 | $0.72 | 185000 |
| 2023-09-01 | 0.68 | $0.76 | 226400 |
| 2023-08-31 | 0.67 | $0.74 | 83200 |
| 2023-08-30 | 0.66 | $0.72 | 85000 |
| 2023-08-29 | 0.65 | $0.74 | 96300 |
| 2023-08-28 | 0.64 | $0.67 | 156200 |
| 2023-08-25 | 0.63 | $0.69 | 31200 |
| 2023-08-24 | 0.62 | $0.70 | 66300 |
| 2023-08-23 | 0.61 | $0.70 | 114500 |
| 2023-08-22 | 0.60 | $0.68 | 230000 |
| 2023-08-21 | 0.60 | $0.68 | 127700 |
| 2023-08-18 | 0.59 | $0.73 | 50200 |
| 2023-08-17 | 0.58 | $0.71 | 213000 |
| 2023-08-16 | 0.57 | $0.71 | 297500 |
| 2023-08-15 | 0.56 | $0.72 | 426100 |
| 2023-08-14 | 0.55 | $0.75 | 878100 |
| 2023-08-11 | 0.53 | $0.55 | 128500 |
| 2023-08-10 | 0.53 | $0.57 | 115100 |
| 2023-08-09 | 0.52 | $0.60 | 834000 |
| 2023-08-08 | 0.50 | $0.59 | 66500 |
| 2023-08-04 | 0.49 | $0.54 | 20000 |
| 2023-08-03 | 0.48 | $0.60 | 62000 |
| 2023-08-02 | 0.47 | $0.56 | 260800 |
| 2023-08-01 | 0.46 | $0.53 | 33900 |
| 2023-07-31 | 0.45 | $0.53 | 91300 |
| 2023-07-28 | 0.44 | $0.50 | 120800 |
| 2023-07-27 | 0.44 | $0.50 | 81800 |
| 2023-07-26 | 0.43 | $0.50 | 42800 |
| 2023-07-25 | 0.42 | $0.50 | 705600 |
| 2023-07-24 | 0.41 | $0.54 | 182100 |
| 2023-07-21 | 0.40 | $0.54 | 47100 |
| 2023-07-20 | 0.39 | $0.54 | 39000 |
| 2023-07-19 | 0.38 | $0.52 | 149700 |
| 2023-07-18 | 0.37 | $0.53 | 162000 |
| 2023-07-17 | 0.36 | $0.48 | 162900 |
| 2023-07-14 | 0.36 | $0.46 | 191200 |
| 2023-07-13 | 0.35 | $0.38 | 25000 |
| 2023-07-12 | 0.35 | $0.36 | 166300 |
| 2023-07-11 | 0.34 | $0.37 | 65600 |
| 2023-07-10 | 0.34 | $0.35 | 13300 |
| 2023-07-07 | 0.34 | $0.37 | 25800 |
| 2023-07-06 | 0.34 | $0.36 | 16500 |
| 2023-07-05 | 0.34 | $0.36 | 85000 |
| 2023-07-04 | 0.34 | $0.34 | 25600 |
| 2023-06-30 | 0.34 | $0.35 | — |
| 2023-06-29 | 0.33 | $0.35 | — |
| 2023-06-28 | 0.33 | $0.35 | 55400 |
| 2023-06-27 | 0.33 | $0.35 | 60000 |
| 2023-06-26 | 0.32 | $0.36 | 358500 |
| 2023-06-23 | 0.32 | $0.32 | 14200 |
| 2023-06-22 | 0.32 | $0.34 | 26500 |
| 2023-06-21 | 0.32 | $0.35 | 58900 |
| 2023-06-20 | 0.32 | $0.35 | 28500 |
| 2023-06-19 | 0.32 | $0.33 | — |
| 2023-06-16 | 0.31 | $0.33 | 86500 |
| 2023-06-15 | 0.31 | $0.34 | 112000 |
| 2023-06-14 | 0.31 | $0.33 | 49000 |
| 2023-06-13 | 0.31 | $0.29 | 59500 |
| 2023-06-12 | 0.32 | $0.31 | 127500 |
| 2023-06-09 | 0.32 | $0.33 | 1500 |
| 2023-06-08 | 0.32 | $0.32 | 52700 |
| 2023-06-07 | 0.32 | $0.36 | 97000 |
| 2023-06-06 | 0.32 | $0.34 | 47000 |
| 2023-06-05 | 0.32 | $0.30 | — |
| 2023-06-02 | 0.32 | $0.30 | 251000 |
| 2023-06-01 | 0.32 | $0.28 | 56000 |
| 2023-05-31 | 0.32 | $0.27 | 7000 |
| 2023-05-30 | 0.32 | $0.30 | 89000 |
| 2023-05-29 | 0.32 | $0.33 | 500 |
| 2023-05-26 | 0.32 | $0.30 | 136000 |
| 2023-05-25 | 0.32 | $0.30 | 31500 |
| 2023-05-24 | 0.32 | $0.31 | 56000 |
| 2023-05-23 | 0.32 | $0.33 | 25000 |
| 2023-05-19 | 0.32 | $0.32 | 3600 |
| 2023-05-18 | 0.32 | $0.32 | 29000 |
| 2023-05-17 | 0.32 | $0.34 | 73400 |
| 2023-05-16 | 0.32 | $0.33 | 35300 |
| 2023-05-15 | 0.32 | $0.34 | 71000 |
| 2023-05-12 | 0.31 | $0.34 | 9000 |
| 2023-05-11 | 0.31 | $0.35 | 102200 |
| 2023-05-10 | 0.31 | $0.36 | 28000 |
| 2023-05-09 | 0.30 | $0.37 | 151000 |
| 2023-05-08 | 0.29 | $0.36 | 221100 |
| 2023-05-05 | 0.29 | $0.32 | 276300 |
| 2023-05-04 | 0.28 | $0.27 | — |
| 2023-05-03 | 0.28 | $0.27 | 10500 |
| 2023-05-02 | 0.28 | $0.26 | 56400 |
| 2023-05-01 | 0.28 | $0.28 | 73400 |
| 2023-04-28 | 0.28 | $0.31 | 47400 |
| 2023-04-27 | 0.27 | $0.30 | 35500 |
| 2023-04-26 | 0.27 | $0.29 | 183000 |
| 2023-04-25 | 0.27 | $0.31 | 48000 |
| 2023-04-24 | 0.26 | $0.32 | 69000 |
| 2023-04-21 | 0.26 | $0.31 | 89500 |
| 2023-04-20 | 0.26 | $0.30 | 84700 |
| 2023-04-19 | 0.25 | $0.32 | 191900 |
| 2023-04-18 | 0.25 | $0.32 | 38100 |
| 2023-04-17 | 0.25 | $0.32 | 253500 |
| 2023-04-14 | 0.25 | $0.29 | 406800 |
| 2023-04-13 | 0.24 | $0.23 | 37000 |
| 2023-04-12 | 0.25 | $0.23 | 62000 |
| 2023-04-11 | 0.25 | $0.24 | 23500 |
| 2023-04-10 | 0.25 | $0.26 | 22800 |
| 2023-04-06 | 0.25 | $0.25 | 108800 |
| 2023-04-05 | 0.25 | $0.23 | 46400 |
| 2023-04-04 | 0.25 | $0.23 | 196000 |
| 2023-04-03 | 0.25 | $0.23 | 57100 |
| 2023-03-31 | 0.26 | $0.25 | 35300 |
| 2023-03-30 | 0.26 | $0.24 | — |
| 2023-03-29 | 0.26 | $0.24 | 87100 |
| 2023-03-28 | 0.26 | $0.23 | 257700 |
| 2023-03-27 | 0.26 | $0.23 | 151800 |
| 2023-03-24 | 0.26 | $0.24 | 110000 |
| 2023-03-23 | 0.27 | $0.25 | 27500 |
| 2023-03-22 | 0.27 | $0.26 | 20300 |
| 2023-03-21 | 0.27 | $0.26 | 200100 |
| 2023-03-20 | 0.27 | $0.26 | 55000 |
| 2023-03-17 | 0.27 | $0.25 | 14500 |
| 2023-03-16 | 0.27 | $0.27 | — |
| 2023-03-15 | 0.27 | $0.27 | 50300 |
| 2023-03-14 | 0.27 | $0.27 | 399000 |
| 2023-03-13 | 0.27 | $0.27 | 245900 |
| 2023-03-10 | 0.27 | $0.28 | 258700 |
| 2023-03-09 | 0.27 | $0.25 | 20600 |
| 2023-03-08 | 0.27 | $0.26 | 35000 |
| 2023-03-07 | 0.27 | $0.26 | 76000 |
| 2023-03-06 | 0.28 | $0.27 | 57500 |
| 2023-03-03 | 0.28 | $0.27 | 65300 |
| 2023-03-02 | 0.28 | $0.27 | 63700 |
| 2023-03-01 | 0.28 | $0.27 | 63000 |
| 2023-02-28 | 0.28 | $0.26 | 13500 |
| 2023-02-27 | 0.28 | $0.27 | 26500 |
| 2023-02-24 | 0.28 | $0.28 | 47500 |
| 2023-02-23 | 0.28 | $0.28 | 35200 |
| 2023-02-22 | 0.28 | $0.26 | 126000 |
| 2023-02-21 | 0.28 | $0.27 | 12300 |
| 2023-02-17 | 0.28 | $0.29 | 10200 |
| 2023-02-16 | 0.28 | $0.27 | 14100 |
| 2023-02-15 | 0.28 | $0.28 | 25500 |
| 2023-02-14 | 0.28 | $0.29 | 25000 |
| 2023-02-13 | 0.28 | $0.28 | 18300 |
| 2023-02-10 | 0.28 | $0.29 | 322400 |
| 2023-02-09 | 0.28 | $0.28 | 53700 |
| 2023-02-08 | 0.28 | $0.28 | 3100 |
| 2023-02-07 | 0.28 | $0.27 | 100100 |
| 2023-02-06 | 0.27 | $0.28 | 90000 |
| 2023-02-03 | 0.27 | $0.28 | 6500 |
| 2023-02-02 | 0.27 | $0.27 | 10900 |
| 2023-02-01 | 0.27 | $0.28 | 15900 |
| 2023-01-31 | 0.26 | $0.27 | 4000 |
| 2023-01-30 | 0.26 | $0.29 | 153400 |
| 2023-01-27 | 0.25 | $0.28 | 5500 |
| 2023-01-26 | 0.25 | $0.29 | 8800 |
| 2023-01-25 | 0.25 | $0.30 | 129500 |
| 2023-01-24 | 0.24 | $0.26 | 11700 |
| 2023-01-23 | 0.24 | $0.27 | 36500 |
| 2023-01-20 | 0.24 | $0.27 | 33300 |
| 2023-01-19 | 0.24 | $0.26 | 4100 |
| 2023-01-18 | 0.24 | $0.26 | 32100 |
| 2023-01-17 | 0.23 | $0.26 | 9300 |
| 2023-01-16 | 0.23 | $0.31 | 3000 |
| 2023-01-13 | 0.23 | $0.30 | 22900 |
| 2023-01-12 | 0.23 | $0.27 | 290400 |
| 2023-01-11 | 0.22 | $0.26 | 522100 |
| 2023-01-10 | 0.22 | $0.23 | 770400 |
| 2023-01-09 | 0.22 | $0.22 | 73600 |
| 2023-01-06 | 0.22 | $0.22 | 33600 |
| 2023-01-05 | 0.22 | $0.21 | 4400 |
| 2023-01-04 | 0.22 | $0.21 | 14900 |
| 2023-01-03 | 0.22 | $0.20 | 96800 |
| 2022-12-30 | 0.22 | $0.20 | 336700 |
| 2022-12-29 | 0.22 | $0.22 | 17000 |
| 2022-12-28 | 0.22 | $0.21 | 4600 |
| 2022-12-23 | 0.22 | $0.24 | 72800 |
| 2022-12-22 | 0.22 | $0.23 | 38000 |
| 2022-12-21 | 0.22 | $0.22 | 54000 |
| 2022-12-20 | 0.22 | $0.22 | 290000 |
| 2022-12-19 | 0.22 | $0.21 | 65000 |
| 2022-12-16 | 0.23 | $0.23 | 218000 |
| 2022-12-15 | 0.23 | $0.24 | 600 |
| 2022-12-14 | 0.23 | $0.26 | 20200 |
| 2022-12-13 | 0.23 | $0.24 | 44800 |
| 2022-12-12 | 0.23 | $0.20 | 257700 |
| 2022-12-09 | 0.23 | $0.20 | 279300 |
| 2022-12-08 | 0.23 | $0.21 | 208000 |
| 2022-12-07 | 0.24 | $0.21 | 102800 |
| 2022-12-06 | 0.24 | $0.20 | 317100 |
| 2022-12-05 | 0.24 | $0.23 | 232500 |
| 2022-12-02 | 0.24 | $0.23 | 53300 |
| 2022-12-01 | 0.24 | $0.24 | 331300 |
| 2022-11-30 | 0.24 | $0.22 | 305700 |
| 2022-11-29 | 0.25 | $0.21 | 235100 |
| 2022-11-28 | 0.25 | $0.22 | 121500 |
| 2022-11-25 | 0.25 | $0.23 | 120000 |
| 2022-11-24 | 0.25 | $0.23 | 9000 |
| 2022-11-23 | 0.25 | $0.23 | 211600 |
| 2022-11-22 | 0.25 | $0.25 | 302200 |
| 2022-11-21 | 0.26 | $0.23 | 68400 |
| 2022-11-18 | 0.26 | $0.24 | 7200 |
| 2022-11-17 | 0.26 | $0.24 | 46400 |
| 2022-11-16 | 0.26 | $0.25 | 51800 |
| 2022-11-15 | 0.26 | $0.27 | 31700 |
| 2022-11-14 | 0.26 | $0.28 | 39100 |
| 2022-11-11 | 0.27 | $0.27 | 424100 |
| 2022-11-10 | 0.27 | $0.26 | — |
| 2022-11-09 | 0.27 | $0.26 | 38300 |
| 2022-11-08 | 0.28 | $0.25 | 100000 |
| 2022-11-07 | 0.28 | $0.25 | 172500 |
| 2022-11-04 | 0.28 | $0.25 | 31700 |
| 2022-11-03 | 0.29 | $0.23 | 426700 |
| 2022-11-02 | 0.30 | $0.25 | 73300 |
| 2022-11-01 | 0.30 | $0.27 | 43500 |
| 2022-10-31 | 0.30 | $0.27 | 1000 |
| 2022-10-28 | 0.30 | $0.24 | 76500 |
| 2022-10-27 | 0.30 | $0.26 | 171100 |
| 2022-10-26 | 0.30 | $0.27 | 187600 |
| 2022-10-25 | 0.30 | $0.27 | 153600 |
| 2022-10-24 | 0.30 | $0.28 | 23500 |
| 2022-10-21 | 0.30 | $0.28 | 8000 |
| 2022-10-20 | 0.30 | $0.28 | 102500 |
| 2022-10-19 | 0.30 | $0.28 | 24000 |
| 2022-10-18 | 0.30 | $0.28 | 130100 |
| 2022-10-17 | 0.30 | $0.32 | 5500 |
| 2022-10-14 | 0.30 | $0.34 | 14500 |
| 2022-10-13 | 0.29 | $0.33 | 271000 |
| 2022-10-12 | 0.29 | $0.31 | 139900 |
| 2022-10-11 | 0.29 | $0.33 | 2300 |
| 2022-10-07 | 0.29 | $0.35 | 900 |
| 2022-10-06 | 0.29 | $0.37 | 48000 |
| 2022-10-05 | 0.29 | $0.34 | 33200 |
| 2022-10-04 | 0.29 | $0.36 | 124900 |
| 2022-10-03 | 0.28 | $0.30 | 48200 |
| 2022-09-30 | 0.28 | $0.28 | 16400 |
| 2022-09-29 | 0.28 | $0.26 | 93400 |
| 2022-09-28 | 0.28 | $0.26 | 332000 |
| 2022-09-27 | 0.29 | $0.23 | 170600 |
| 2022-09-26 | 0.29 | $0.22 | 243900 |
| 2022-09-23 | 0.30 | $0.24 | 120000 |
| 2022-09-22 | 0.30 | $0.26 | 74100 |
| 2022-09-21 | 0.30 | $0.27 | 51400 |
| 2022-09-20 | 0.30 | $0.28 | 115000 |
| 2022-09-19 | 0.30 | $0.28 | 71200 |
| 2022-09-16 | 0.31 | $0.29 | 8500 |
| 2022-09-15 | 0.31 | $0.30 | 62500 |
| 2022-09-14 | 0.31 | $0.31 | 141300 |
| 2022-09-13 | 0.31 | $0.32 | 13500 |
| 2022-09-12 | 0.30 | $0.31 | 33000 |
| 2022-09-09 | 0.30 | $0.31 | 56400 |
| 2022-09-08 | 0.30 | $0.31 | 60700 |
| 2022-09-07 | 0.30 | $0.32 | 134900 |
| 2022-09-06 | 0.29 | $0.31 | 39800 |
| 2022-09-02 | 0.29 | $0.30 | 3500 |
| 2022-09-01 | 0.29 | $0.30 | 39300 |
| 2022-08-31 | 0.29 | $0.27 | 223200 |
| 2022-08-30 | 0.29 | $0.31 | 23300 |
| 2022-08-29 | 0.28 | $0.31 | 92700 |
| 2022-08-26 | 0.28 | $0.31 | 25000 |
| 2022-08-25 | 0.28 | $0.32 | 13000 |
| 2022-08-24 | 0.27 | $0.32 | 3000 |
| 2022-08-23 | 0.27 | $0.31 | 48900 |
| 2022-08-22 | 0.27 | $0.28 | 924400 |
| 2022-08-19 | 0.27 | $0.34 | 279600 |
| 2022-08-18 | 0.26 | $0.33 | 408500 |
| 2022-08-17 | 0.26 | $0.30 | 280900 |
| 2022-08-16 | 0.26 | $0.26 | 15400 |
| 2022-08-15 | 0.26 | $0.26 | 24200 |
| 2022-08-12 | 0.26 | $0.25 | 141700 |
| 2022-08-11 | 0.26 | $0.26 | 99900 |
| 2022-08-10 | 0.26 | $0.26 | 172000 |
| 2022-08-09 | 0.26 | $0.25 | — |
| 2022-08-08 | 0.26 | $0.25 | 103000 |
| 2022-08-05 | 0.27 | $0.27 | 12600 |
| 2022-08-04 | 0.27 | $0.26 | 303600 |
| 2022-08-03 | 0.27 | $0.27 | 133600 |
| 2022-08-02 | 0.27 | $0.25 | 4300 |
| 2022-07-29 | 0.27 | $0.26 | 78100 |
| 2022-07-28 | 0.27 | $0.25 | 29500 |
| 2022-07-27 | 0.28 | $0.26 | 230200 |
| 2022-07-26 | 0.28 | $0.25 | 125000 |
| 2022-07-25 | 0.29 | $0.26 | 325500 |
| 2022-07-22 | 0.29 | $0.25 | 424200 |
| 2022-07-21 | 0.29 | $0.26 | 485600 |
| 2022-07-20 | 0.30 | $0.28 | 108500 |
| 2022-07-19 | 0.30 | $0.26 | 131200 |
| 2022-07-18 | 0.30 | $0.27 | 562600 |
| 2022-07-15 | 0.30 | $0.27 | 21800 |
| 2022-07-14 | 0.31 | $0.27 | 37500 |
| 2022-07-13 | 0.31 | $0.28 | 245500 |
| 2022-07-12 | 0.31 | $0.27 | 55500 |
| 2022-07-11 | 0.32 | $0.28 | 31200 |
| 2022-07-08 | 0.32 | $0.30 | 27100 |
| 2022-07-07 | 0.33 | $0.26 | 146400 |
| 2022-07-06 | 0.34 | $0.28 | 264200 |
| 2022-07-05 | 0.34 | $0.28 | 37000 |
| 2022-07-04 | 0.34 | $0.32 | 15600 |
| 2022-06-30 | 0.35 | $0.32 | 51800 |
| 2022-06-29 | 0.35 | $0.34 | — |
| 2022-06-28 | 0.35 | $0.34 | 62600 |
| 2022-06-27 | 0.36 | $0.32 | 32000 |
| 2022-06-24 | 0.36 | $0.32 | 44700 |
| 2022-06-23 | 0.36 | $0.31 | 138600 |
| 2022-06-22 | 0.37 | $0.34 | 6400 |
| 2022-06-21 | 0.36 | $0.34 | 125400 |
| 2022-06-20 | 0.37 | $0.32 | 118400 |
| 2022-06-17 | 0.37 | $0.32 | 81100 |
| 2022-06-16 | 0.37 | $0.34 | 46200 |
| 2022-06-15 | 0.36 | $0.34 | 81500 |
| 2022-06-14 | 0.36 | $0.34 | 90500 |
| 2022-06-13 | 0.36 | $0.36 | 240900 |
| 2022-06-10 | 0.36 | $0.39 | 91100 |
| 2022-06-09 | 0.37 | $0.38 | 161900 |
| 2022-06-08 | 0.38 | $0.40 | 247200 |
| 2022-06-07 | 0.40 | $0.37 | 56000 |
| 2022-06-06 | 0.41 | $0.36 | 273700 |
| 2022-06-03 | 0.43 | $0.39 | 180900 |
| 2022-06-02 | 0.45 | $0.41 | 29700 |
| 2022-06-01 | 0.46 | $0.40 | 50800 |
| 2022-05-31 | 0.48 | $0.41 | 390400 |
| 2022-05-30 | 0.50 | $0.37 | 61300 |
| 2022-05-27 | 0.52 | $0.36 | 46400 |
| 2022-05-26 | 0.54 | $0.36 | 169000 |
| 2022-05-25 | 0.55 | $0.33 | 275300 |
| 2022-05-24 | 0.57 | $0.35 | 77600 |
| 2022-05-20 | 0.59 | $0.33 | 64400 |
| 2022-05-19 | 0.61 | $0.32 | 306900 |
| 2022-05-18 | 0.64 | $0.28 | 223400 |
| 2022-05-17 | 0.67 | $0.30 | 1.0M |
| 2022-05-16 | 0.69 | $0.30 | 853800 |
| 2022-05-13 | 0.72 | $0.33 | 3.0M |
| 2022-05-12 | 0.74 | $0.61 | 127100 |
| 2022-05-11 | 0.75 | $0.66 | 291700 |
| 2022-05-10 | 0.75 | $0.69 | 361000 |
| 2022-05-09 | 0.75 | $0.68 | 268600 |
| 2022-05-06 | 0.76 | $0.70 | 455900 |
| 2022-05-05 | 0.76 | $0.75 | 188100 |
| 2022-05-04 | 0.75 | $0.75 | 152100 |
| 2022-05-03 | 0.75 | $0.75 | 84300 |
| 2022-05-02 | 0.75 | $0.71 | 117300 |
| 2022-04-29 | 0.75 | $0.75 | 139500 |
| 2022-04-28 | 0.75 | $0.75 | 124400 |
| 2022-04-27 | 0.75 | $0.75 | 162100 |
| 2022-04-26 | 0.75 | $0.72 | 290900 |
| 2022-04-25 | 0.75 | $0.71 | 538200 |
| 2022-04-22 | 0.75 | $0.77 | 47600 |
| 2022-04-21 | 0.75 | $0.82 | 936400 |
| 2022-04-20 | 0.75 | $0.82 | 1.3M |
| 2022-04-19 | 0.74 | $0.82 | 802600 |
| 2022-04-18 | 0.74 | $0.82 | 2.5M |
| 2022-04-14 | 0.73 | $0.80 | 4.6M |
| 2022-04-13 | 0.73 | $0.77 | 1.6M |
| 2022-04-12 | 0.73 | $0.72 | 486300 |
| 2022-04-11 | 0.73 | $0.72 | 99500 |
| 2022-04-08 | 0.73 | $0.71 | 201600 |
| 2022-04-07 | 0.73 | $0.71 | 130000 |
| 2022-04-06 | 0.73 | $0.70 | 790600 |
| 2022-04-05 | 0.74 | $0.72 | 457200 |
| 2022-04-04 | 0.74 | $0.71 | 856000 |
| 2022-04-01 | 0.75 | $0.74 | 194300 |
| 2022-03-31 | 0.75 | $0.75 | 482100 |
| 2022-03-30 | 0.75 | $0.75 | 464900 |
| 2022-03-29 | 0.75 | $0.73 | 939700 |
| 2022-03-28 | 0.75 | $0.74 | 1.0M |
| 2022-03-25 | 0.75 | $0.70 | 829500 |
| 2022-03-24 | 0.74 | $0.73 | 429600 |
| 2022-03-23 | 0.73 | $0.75 | 712400 |
| 2022-03-22 | 0.72 | $0.74 | 316000 |
| 2022-03-21 | 0.72 | $0.75 | 199500 |
| 2022-03-18 | 0.70 | $0.71 | 73800 |
| 2022-03-17 | 0.69 | $0.72 | 761200 |
| 2022-03-16 | 0.68 | $0.73 | 210300 |
| 2022-03-15 | 0.67 | $0.71 | 62600 |
| 2022-03-14 | 0.66 | $0.72 | 491700 |
| 2022-03-11 | 0.66 | $0.78 | 369700 |
| 2022-03-10 | 0.64 | $0.80 | 700500 |
| 2022-03-09 | 0.63 | $0.75 | 109500 |
| 2022-03-08 | 0.62 | $0.75 | 408300 |
| 2022-03-07 | 0.61 | $0.85 | 987400 |
| 2022-03-04 | 0.59 | $0.85 | 951700 |
| 2022-03-03 | 0.58 | $0.78 | 6.7M |
| 2022-03-02 | 0.57 | $0.64 | 1.4M |
| 2022-03-01 | 0.56 | $0.72 | 876300 |
| 2022-02-28 | 0.56 | $0.75 | 893900 |
| 2022-02-25 | 0.55 | $0.65 | 1.0M |
| 2022-02-24 | 0.54 | $0.53 | 432400 |
| 2022-02-23 | 0.54 | $0.56 | 612200 |
| 2022-02-22 | 0.54 | $0.55 | 950500 |
| 2022-02-18 | 0.54 | $0.52 | 106000 |
| 2022-02-17 | 0.55 | $0.51 | 233400 |
| 2022-02-16 | 0.56 | $0.52 | 789200 |
| 2022-02-15 | 0.56 | $0.53 | 330200 |
| 2022-02-14 | 0.57 | $0.53 | 241500 |
| 2022-02-11 | 0.57 | $0.54 | 18500 |
| 2022-02-10 | 0.57 | $0.54 | 127100 |
| 2022-02-09 | 0.58 | $0.53 | 582900 |
| 2022-02-08 | 0.58 | $0.55 | 188500 |
| 2022-02-07 | 0.59 | $0.54 | 28200 |
| 2022-02-04 | 0.59 | $0.55 | 189200 |
| 2022-02-03 | 0.60 | $0.55 | 32300 |
| 2022-02-02 | 0.60 | $0.56 | 33200 |
| 2022-02-01 | 0.61 | $0.56 | 104500 |
| 2022-01-31 | 0.62 | $0.59 | 7900 |
| 2022-01-28 | 0.62 | $0.56 | 4900 |
| 2022-01-27 | 0.63 | $0.52 | 17600 |
| 2022-01-26 | 0.64 | $0.56 | 13500 |
| 2022-01-25 | 0.66 | $0.55 | 151000 |
| 2022-01-24 | 0.67 | $0.58 | 109300 |
| 2022-01-21 | 0.67 | $0.60 | 101600 |
| 2022-01-20 | 0.68 | $0.65 | 300 |
| 2022-01-19 | 0.67 | $0.65 | 448700 |
| 2022-01-18 | 0.67 | $0.60 | 1900 |
| 2022-01-17 | 0.67 | $0.60 | 40300 |
| 2022-01-14 | 0.68 | $0.60 | 135600 |
| 2022-01-13 | 0.68 | $0.61 | 75100 |
| 2022-01-12 | 0.68 | $0.66 | 512600 |
| 2022-01-11 | 0.68 | $0.65 | 2500 |
| 2022-01-10 | 0.68 | $0.62 | 47100 |
| 2022-01-07 | 0.68 | $0.70 | 3000 |
| 2022-01-06 | 0.68 | $0.67 | 29500 |
| 2022-01-05 | 0.68 | $0.70 | 58000 |
| 2022-01-04 | 0.67 | $0.71 | 3500 |
| 2021-12-31 | 0.67 | $0.65 | 470100 |
| 2021-12-30 | 0.66 | $0.79 | 4600 |
| 2021-12-29 | 0.65 | $0.72 | 16000 |
| 2021-12-24 | 0.65 | $0.80 | 2000 |
| 2021-12-23 | 0.64 | $0.75 | 46400 |
| 2021-12-22 | 0.63 | $0.68 | 95000 |
| 2021-12-21 | 0.63 | $0.69 | 56300 |
| 2021-12-20 | 0.63 | $0.63 | — |
| 2021-12-17 | 0.63 | $0.63 | — |
| 2021-12-16 | 0.63 | $0.63 | — |
| 2021-12-15 | 0.63 | $0.63 | 27500 |
| 2021-12-14 | 0.63 | $0.63 | 9000 |
| 2021-12-13 | 0.64 | $0.64 | 9000 |
| 2021-12-10 | 0.64 | $0.60 | 16900 |
| 2021-12-09 | 0.65 | $0.68 | — |
| 2021-12-08 | 0.65 | $0.68 | — |
| 2021-12-07 | 0.65 | $0.68 | — |
| 2021-12-06 | 0.65 | $0.68 | 34700 |
| 2021-12-03 | 0.66 | $0.56 | 125900 |
| 2021-12-02 | 0.67 | $0.55 | 8000 |
| 2021-12-01 | 0.68 | $0.59 | 126700 |
| 2021-11-30 | 0.70 | $0.60 | 100700 |
| 2021-11-29 | 0.71 | $0.60 | 20800 |
| 2021-11-26 | 0.73 | $0.60 | 15300 |
| 2021-11-25 | 0.75 | $0.67 | — |
| 2021-11-24 | 0.76 | $0.67 | 29200 |
| 2021-11-23 | 0.77 | $0.65 | 3000 |
| 2021-11-22 | 0.79 | $0.65 | — |
| 2021-11-19 | 0.80 | $0.65 | 35600 |
| 2021-11-18 | 0.81 | $0.63 | 37100 |
| 2021-11-17 | 0.82 | $0.67 | 14300 |
| 2021-11-16 | 0.83 | $0.70 | 22600 |
| 2021-11-15 | 0.84 | $0.68 | 124300 |
| 2021-11-12 | 0.86 | $0.77 | 29100 |
| 2021-11-11 | 0.86 | $0.74 | 6400 |
| 2021-11-10 | 0.87 | $0.69 | 74700 |
| 2021-11-09 | 0.88 | $0.72 | 122000 |
| 2021-11-08 | 0.89 | $0.79 | 80900 |
| 2021-11-05 | 0.89 | $0.81 | 121700 |
| 2021-11-04 | 0.90 | $0.77 | 188700 |
| 2021-11-03 | 0.91 | $0.90 | 57800 |
| 2021-11-02 | 0.92 | $0.90 | 42300 |
| 2021-11-01 | 0.91 | $0.93 | 4900 |
| 2021-10-29 | 0.90 | $0.96 | 64100 |
| 2021-10-28 | 0.89 | $0.92 | 29700 |
| 2021-10-27 | 0.87 | $0.95 | 48800 |
| 2021-10-26 | 0.86 | $0.93 | 58200 |
| 2021-10-25 | 0.85 | $0.92 | 34500 |
| 2021-10-22 | 0.84 | $0.87 | 18100 |
| 2021-10-21 | 0.84 | $0.83 | 17600 |
| 2021-10-20 | 0.83 | $0.85 | 99600 |
| 2021-10-19 | 0.82 | $0.92 | 80300 |
| 2021-10-18 | 0.80 | $0.93 | 153100 |
| 2021-10-15 | 0.79 | $0.85 | 198900 |
| 2021-10-14 | 0.78 | $0.87 | 320100 |
| 2021-10-13 | 0.77 | $0.90 | 68900 |
| 2021-10-12 | 0.75 | $0.92 | 89900 |
| 2021-10-08 | 0.74 | $0.93 | 141600 |
| 2021-10-07 | 0.72 | $1.00 | 67200 |
| 2021-10-06 | 0.70 | $0.96 | 315900 |
| 2021-10-05 | 0.68 | $0.98 | 172500 |
| 2021-10-04 | 0.66 | $0.78 | 799200 |
| 2021-10-01 | 0.65 | $0.79 | 100600 |
| 2021-09-30 | 0.64 | $0.65 | 53300 |
| 2021-09-29 | 0.63 | $0.65 | 62500 |
| 2021-09-28 | 0.62 | $0.73 | 8900 |
| 2021-09-27 | 0.60 | $0.69 | 594700 |
| 2021-09-24 | 0.59 | $0.72 | 46000 |
| 2021-09-23 | 0.58 | $0.75 | 345200 |
| 2021-09-22 | 0.56 | $0.67 | 132900 |
| 2021-09-21 | 0.55 | $0.64 | 25200 |
| 2021-09-20 | 0.54 | $0.60 | 94500 |
| 2021-09-17 | 0.53 | $0.65 | 361600 |
| 2021-09-16 | 0.52 | $0.64 | 114900 |
| 2021-09-15 | 0.51 | $0.66 | 208000 |
| 2021-09-14 | 0.50 | $0.64 | 57100 |
| 2021-09-13 | 0.49 | $0.63 | 108000 |
| 2021-09-10 | 0.48 | $0.60 | 183700 |
| 2021-09-09 | 0.48 | $0.59 | 73200 |
| 2021-09-08 | 0.47 | $0.59 | 163000 |
| 2021-09-07 | 0.46 | $0.62 | 133400 |
| 2021-09-03 | 0.45 | $0.51 | 46000 |
| 2021-09-02 | 0.44 | $0.50 | 274400 |
| 2021-09-01 | 0.44 | $0.46 | 67200 |
| 2021-08-31 | 0.44 | $0.47 | 102400 |
| 2021-08-30 | 0.44 | $0.46 | 142500 |
| 2021-08-27 | 0.44 | $0.45 | 874800 |
| 2021-08-26 | 0.44 | $0.45 | 709600 |
| 2021-08-25 | 0.44 | $0.45 | 388600 |
| 2021-08-24 | 0.43 | $0.41 | 696800 |
| 2021-08-23 | 0.44 | $0.49 | 1100 |
| 2021-08-20 | 0.43 | $0.41 | 76500 |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | 30000 |
| 2021-08-17 | 0.43 | $0.44 | 35300 |
| 2021-08-16 | 0.43 | $0.47 | 120400 |
| 2021-08-13 | 0.43 | $0.45 | 146100 |
| 2021-08-12 | 0.43 | $0.45 | 43200 |
| 2021-08-11 | 0.43 | $0.41 | 10300 |
| 2021-08-10 | 0.43 | $0.42 | 40000 |
| 2021-08-09 | 0.43 | $0.39 | 19900 |
| 2021-08-06 | 0.44 | $0.43 | 4800 |
| 2021-08-05 | 0.44 | $0.44 | 1000 |
| 2021-08-04 | 0.44 | $0.45 | 1000 |
| 2021-08-03 | 0.43 | $0.45 | 19400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.22
2025-01-29
Close Price
$0.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.41
Maximum
0.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-20 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-09 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.23 | $0.22 | 11500 |
| 2025-01-02 | 0.23 | $0.22 | 34631 |
| 2024-12-31 | 0.23 | $0.21 | 78700 |
| 2024-12-30 | 0.23 | $0.20 | 23700 |
| 2024-12-27 | 0.23 | $0.21 | 18300 |
| 2024-12-24 | 0.23 | $0.23 | 28000 |
| 2024-12-23 | 0.23 | $0.24 | — |
| 2024-12-20 | 0.23 | $0.24 | 99700 |
| 2024-12-19 | 0.23 | $0.22 | 64000 |
| 2024-12-18 | 0.23 | $0.20 | 66220 |
| 2024-12-17 | 0.24 | $0.21 | 13500 |
| 2024-12-16 | 0.24 | $0.22 | 52718 |
| 2024-12-13 | 0.24 | $0.23 | 57612 |
| 2024-12-12 | 0.25 | $0.23 | 54900 |
| 2024-12-11 | 0.25 | $0.27 | 52500 |
| 2024-12-10 | 0.24 | $0.27 | 271017 |
| 2024-12-09 | 0.24 | $0.25 | 39000 |
| 2024-12-06 | 0.24 | $0.22 | 52500 |
| 2024-12-05 | 0.24 | $0.25 | 1000 |
| 2024-12-04 | 0.24 | $0.26 | — |
| 2024-12-03 | 0.24 | $0.26 | — |
| 2024-12-02 | 0.24 | $0.26 | 32600 |
| 2024-11-29 | 0.24 | $0.26 | 8916 |
| 2024-11-28 | 0.24 | $0.27 | 500 |
| 2024-11-27 | 0.23 | $0.27 | 69900 |
| 2024-11-26 | 0.23 | $0.22 | 33300 |
| 2024-11-25 | 0.23 | $0.22 | 17000 |
| 2024-11-22 | 0.23 | $0.23 | 9900 |
| 2024-11-21 | 0.23 | $0.22 | 36500 |
| 2024-11-20 | 0.23 | $0.22 | 500 |
| 2024-11-19 | 0.23 | $0.22 | 16700 |
| 2024-11-18 | 0.23 | $0.23 | 1000 |
| 2024-11-15 | 0.24 | $0.23 | 2000 |
| 2024-11-14 | 0.24 | $0.24 | 13915 |
| 2024-11-13 | 0.24 | $0.23 | 25500 |
| 2024-11-12 | 0.24 | $0.23 | — |
| 2024-11-11 | 0.24 | $0.23 | 26200 |
| 2024-11-08 | 0.24 | $0.23 | 29000 |
| 2024-11-07 | 0.24 | $0.24 | 8806 |
| 2024-11-06 | 0.24 | $0.23 | 5700 |
| 2024-11-05 | 0.24 | $0.23 | 1501 |
| 2024-11-04 | 0.24 | $0.22 | 6735 |
| 2024-11-01 | 0.25 | $0.24 | 27000 |
| 2024-10-31 | 0.25 | $0.25 | 1500 |
| 2024-10-30 | 0.25 | $0.26 | 7500 |
| 2024-10-29 | 0.25 | $0.26 | 2400 |
| 2024-10-28 | 0.25 | $0.26 | 7500 |
| 2024-10-25 | 0.25 | $0.29 | 48612 |
| 2024-10-24 | 0.24 | $0.27 | 16200 |
| 2024-10-23 | 0.24 | $0.27 | 4000 |
| 2024-10-22 | 0.23 | $0.28 | 5000 |
| 2024-10-21 | 0.23 | $0.29 | 9623 |
| 2024-10-18 | 0.22 | $0.29 | 1300 |
| 2024-10-17 | 0.22 | $0.28 | 4425 |
| 2024-10-16 | 0.21 | $0.28 | 161830 |
| 2024-10-15 | 0.20 | $0.31 | 303240 |
| 2024-10-11 | 0.19 | $0.21 | 8609 |
| 2024-10-10 | 0.19 | $0.20 | 2209 |
| 2024-10-09 | 0.19 | $0.20 | 20500 |
| 2024-10-08 | 0.19 | $0.20 | 27300 |
| 2024-10-07 | 0.19 | $0.20 | 16805 |
| 2024-10-04 | 0.19 | $0.21 | 71000 |
| 2024-10-03 | 0.19 | $0.20 | 35333 |
| 2024-10-02 | 0.19 | $0.21 | 40500 |
| 2024-10-01 | 0.19 | $0.20 | 36500 |
| 2024-09-30 | 0.18 | $0.19 | 24839 |
| 2024-09-27 | 0.18 | $0.17 | 117000 |
| 2024-09-26 | 0.19 | $0.17 | 4000 |
| 2024-09-25 | 0.19 | $0.18 | 114649 |
| 2024-09-24 | 0.19 | $0.19 | 10000 |
| 2024-09-23 | 0.19 | $0.17 | 40600 |
| 2024-09-20 | 0.19 | $0.18 | 25800 |
| 2024-09-19 | 0.19 | $0.18 | 1000 |
| 2024-09-18 | 0.19 | $0.18 | — |
| 2024-09-17 | 0.19 | $0.18 | 29511 |
| 2024-09-16 | 0.20 | $0.19 | 10000 |
| 2024-09-13 | 0.20 | $0.20 | 22500 |
| 2024-09-12 | 0.20 | $0.18 | 4200 |
| 2024-09-11 | 0.20 | $0.18 | 9900 |
| 2024-09-10 | 0.20 | $0.18 | 95911 |
| 2024-09-09 | 0.21 | $0.19 | 4501 |
| 2024-09-06 | 0.21 | $0.19 | 617 |
| 2024-09-05 | 0.21 | $0.19 | 3700 |
| 2024-09-04 | 0.21 | $0.18 | — |
| 2024-09-03 | 0.21 | $0.18 | 144100 |
| 2024-08-30 | 0.22 | $0.19 | 82000 |
| 2024-08-29 | 0.22 | $0.20 | 57500 |
| 2024-08-28 | 0.22 | $0.20 | — |
| 2024-08-27 | 0.23 | $0.20 | 4000 |
| 2024-08-26 | 0.23 | $0.20 | 14300 |
| 2024-08-23 | 0.23 | $0.22 | — |
| 2024-08-22 | 0.23 | $0.22 | 16000 |
| 2024-08-21 | 0.24 | $0.22 | 41800 |
| 2024-08-20 | 0.24 | $0.22 | 16600 |
| 2024-08-19 | 0.24 | $0.22 | 8600 |
| 2024-08-16 | 0.24 | $0.22 | 37000 |
| 2024-08-15 | 0.25 | $0.21 | 46400 |
| 2024-08-14 | 0.25 | $0.20 | 213730 |
| 2024-08-13 | 0.25 | $0.22 | 5700 |
| 2024-08-12 | 0.26 | $0.23 | 44011 |
| 2024-08-09 | 0.26 | $0.21 | 71800 |
| 2024-08-08 | 0.27 | $0.22 | 69725 |
| 2024-08-07 | 0.27 | $0.24 | 15000 |
| 2024-08-06 | 0.27 | $0.23 | 123300 |
| 2024-08-02 | 0.28 | $0.25 | 169308 |
| 2024-08-01 | 0.28 | $0.30 | 21100 |
| 2024-07-31 | 0.28 | $0.26 | 80400 |
| 2024-07-30 | 0.28 | $0.26 | 17000 |
| 2024-07-29 | 0.29 | $0.26 | 265005 |
| 2024-07-26 | 0.29 | $0.28 | 10000 |
| 2024-07-25 | 0.29 | $0.27 | 11000 |
| 2024-07-24 | 0.29 | $0.27 | 3904 |
| 2024-07-23 | 0.30 | $0.30 | 4300 |
| 2024-07-22 | 0.29 | $0.29 | 17600 |
| 2024-07-19 | 0.30 | $0.28 | 11150 |
| 2024-07-18 | 0.30 | $0.31 | 78000 |
| 2024-07-16 | 0.30 | $0.32 | 4909 |
| 2024-07-12 | 0.29 | $0.32 | 500 |
| 2024-07-11 | 0.29 | $0.31 | 15000 |
| 2024-07-09 | 0.29 | $0.32 | 2840 |
| 2024-07-08 | 0.29 | $0.31 | 24000 |
| 2024-07-05 | 0.28 | $0.31 | 12500 |
| 2024-07-04 | 0.28 | $0.32 | 9100 |
| 2024-07-03 | 0.28 | $0.31 | 251400 |
| 2024-07-02 | 0.27 | $0.28 | 71005 |
| 2024-06-27 | 0.27 | $0.25 | 139005 |
| 2024-06-26 | 0.28 | $0.25 | 748 |
| 2024-06-25 | 0.28 | $0.25 | 16400 |
| 2024-06-24 | 0.28 | $0.27 | 41309 |
| 2024-06-21 | 0.28 | $0.25 | 52705 |
| 2024-06-20 | 0.29 | $0.28 | 5400 |
| 2024-06-19 | 0.29 | $0.28 | 1850 |
| 2024-06-18 | 0.29 | $0.28 | 8100 |
| 2024-06-17 | 0.29 | $0.28 | 4500 |
| 2024-06-14 | 0.29 | $0.27 | 123010 |
| 2024-06-13 | 0.29 | $0.26 | 1000 |
| 2024-06-12 | 0.30 | $0.28 | 22500 |
| 2024-06-11 | 0.30 | $0.26 | 72728 |
| 2024-06-10 | 0.30 | $0.26 | 88996 |
| 2024-06-07 | 0.31 | $0.27 | 10500 |
| 2024-06-06 | 0.31 | $0.27 | 22300 |
| 2024-06-05 | 0.32 | $0.29 | 17286 |
| 2024-06-04 | 0.32 | $0.29 | 82979 |
| 2024-06-03 | 0.32 | $0.29 | 45301 |
| 2024-05-31 | 0.33 | $0.31 | 45404 |
| 2024-05-30 | 0.33 | $0.32 | 86125 |
| 2024-05-29 | 0.33 | $0.34 | 12503 |
| 2024-05-28 | 0.33 | $0.34 | 37000 |
| 2024-05-27 | 0.33 | $0.32 | 3512 |
| 2024-05-24 | 0.33 | $0.32 | 126500 |
| 2024-05-23 | 0.34 | $0.32 | 19500 |
| 2024-05-22 | 0.34 | $0.33 | 35652 |
| 2024-05-21 | 0.34 | $0.32 | 107152 |
| 2024-05-17 | 0.34 | $0.34 | 33478 |
| 2024-05-16 | 0.34 | $0.36 | 21594 |
| 2024-05-15 | 0.34 | $0.33 | 36810 |
| 2024-05-13 | 0.34 | $0.34 | 19000 |
| 2024-05-10 | 0.34 | $0.34 | 7550 |
| 2024-05-09 | 0.34 | $0.34 | 5722 |
| 2024-05-08 | 0.34 | $0.34 | 11000 |
| 2024-05-07 | 0.34 | $0.34 | 3000 |
| 2024-05-06 | 0.34 | $0.33 | 73825 |
| 2024-05-03 | 0.34 | $0.36 | 147095 |
| 2024-05-02 | 0.34 | $0.35 | 16403 |
| 2024-05-01 | 0.34 | $0.36 | 11710 |
| 2024-04-30 | 0.34 | $0.35 | 119600 |
| 2024-04-29 | 0.33 | $0.36 | 100512 |
| 2024-04-26 | 0.33 | $0.35 | 65500 |
| 2024-04-25 | 0.33 | $0.35 | 68500 |
| 2024-04-24 | 0.33 | $0.36 | 85500 |
| 2024-04-23 | 0.33 | $0.35 | 84003 |
| 2024-04-22 | 0.32 | $0.33 | 176533 |
| 2024-04-19 | 0.32 | $0.30 | 95531 |
| 2024-04-18 | 0.33 | $0.32 | 1524 |
| 2024-04-17 | 0.33 | $0.33 | 112500 |
| 2024-04-16 | 0.33 | $0.35 | 269700 |
| 2024-04-15 | 0.33 | $0.34 | 147697 |
| 2024-04-12 | 0.32 | $0.35 | 176800 |
| 2024-04-11 | 0.32 | $0.35 | 119000 |
| 2024-04-10 | 0.32 | $0.35 | 71423 |
| 2024-04-09 | 0.31 | $0.33 | 47000 |
| 2024-04-08 | 0.31 | $0.32 | 167577 |
| 2024-04-05 | 0.31 | $0.33 | 6009 |
| 2024-04-04 | 0.31 | $0.32 | 8500 |
| 2024-04-03 | 0.31 | $0.32 | 189271 |
| 2024-04-02 | 0.31 | $0.26 | 320955 |
| 2024-04-01 | 0.31 | $0.28 | 41786 |
| 2024-03-28 | 0.32 | $0.29 | 95447 |
| 2024-03-27 | 0.32 | $0.26 | 41070 |
| 2024-03-26 | 0.33 | $0.26 | 260805 |
| 2024-03-25 | 0.33 | $0.28 | 61934 |
| 2024-03-22 | 0.34 | $0.32 | 3003 |
| 2024-03-21 | 0.34 | $0.32 | 210050 |
| 2024-03-20 | 0.35 | $0.29 | 13000 |
| 2024-03-19 | 0.35 | $0.31 | 111326 |
| 2024-03-18 | 0.36 | $0.30 | 190500 |
| 2024-03-15 | 0.36 | $0.31 | 337099 |
| 2024-03-14 | 0.37 | $0.32 | 53906 |
| 2024-03-13 | 0.37 | $0.34 | 176400 |
| 2024-03-12 | 0.38 | $0.37 | 9000 |
| 2024-03-11 | 0.38 | $0.37 | 20500 |
| 2024-03-08 | 0.38 | $0.37 | 32800 |
| 2024-03-07 | 0.38 | $0.39 | 1000 |
| 2024-03-06 | 0.38 | $0.39 | 97000 |
| 2024-03-05 | 0.38 | $0.39 | 1600 |
| 2024-03-04 | 0.38 | $0.39 | 31710 |
| 2024-03-01 | 0.37 | $0.38 | 54999 |
| 2024-02-29 | 0.37 | $0.38 | 106601 |
| 2024-02-28 | 0.37 | $0.38 | 52321 |
| 2024-02-27 | 0.37 | $0.39 | 11250 |
| 2024-02-26 | 0.37 | $0.38 | 12559 |
| 2024-02-23 | 0.37 | $0.36 | 13500 |
| 2024-02-22 | 0.37 | $0.37 | 23000 |
| 2024-02-21 | 0.37 | $0.35 | 321560 |
| 2024-02-20 | 0.38 | $0.37 | 35000 |
| 2024-02-16 | 0.38 | $0.38 | 51500 |
| 2024-02-15 | 0.38 | $0.38 | 36256 |
| 2024-02-14 | 0.38 | $0.37 | 30500 |
| 2024-02-13 | 0.38 | $0.40 | 1000 |
| 2024-02-12 | 0.37 | $0.38 | 52557 |
| 2024-02-09 | 0.37 | $0.40 | 62150 |
| 2024-02-08 | 0.37 | $0.39 | 28500 |
| 2024-02-07 | 0.37 | $0.38 | 48600 |
| 2024-02-06 | 0.37 | $0.37 | 69000 |
| 2024-02-05 | 0.37 | $0.35 | 95217 |
| 2024-02-02 | 0.37 | $0.35 | 19023 |
| 2024-02-01 | 0.37 | $0.33 | 3690 |
| 2024-01-31 | 0.38 | $0.35 | 500 |
| 2024-01-30 | 0.38 | $0.35 | 128000 |
| 2024-01-29 | 0.39 | $0.35 | 92000 |
| 2024-01-26 | 0.39 | $0.35 | 240917 |
| 2024-01-25 | 0.39 | $0.36 | 133868 |
| 2024-01-24 | 0.40 | $0.37 | 423650 |
| 2024-01-23 | 0.40 | $0.36 | 27000 |
| 2024-01-22 | 0.41 | $0.37 | 317050 |
| 2024-01-19 | 0.41 | $0.38 | 206500 |
| 2024-01-18 | 0.41 | $0.41 | 99900 |
| 2024-01-17 | 0.41 | $0.39 | 156400 |
| 2024-01-16 | 0.42 | $0.41 | 3520 |
| 2024-01-15 | 0.42 | $0.40 | 200 |
| 2024-01-12 | 0.42 | $0.40 | 139006 |
| 2024-01-11 | 0.42 | $0.40 | 71209 |
| 2024-01-10 | 0.42 | $0.41 | 52045 |
| 2024-01-09 | 0.42 | $0.44 | 156250 |
| 2024-01-08 | 0.42 | $0.44 | — |
| 2024-01-05 | 0.42 | $0.44 | 30500 |
| 2024-01-04 | 0.42 | $0.44 | 99750 |
| 2024-01-03 | 0.42 | $0.40 | 137750 |
| 2024-01-02 | 0.42 | $0.41 | 102839 |
| 2023-12-29 | 0.42 | $0.40 | 43602 |
| 2023-12-28 | 0.42 | $0.40 | 218550 |
| 2023-12-27 | 0.43 | $0.41 | 310791 |
| 2023-12-22 | 0.43 | $0.41 | 225815 |
| 2023-12-21 | 0.43 | $0.43 | 24100 |
| 2023-12-20 | 0.43 | $0.44 | 221531 |
| 2023-12-19 | 0.43 | $0.44 | 190800 |
| 2023-12-18 | 0.43 | $0.46 | 286390 |
| 2023-12-15 | 0.43 | $0.42 | 23000 |
| 2023-12-14 | 0.43 | $0.41 | 30038 |
| 2023-12-13 | 0.43 | $0.42 | 176499 |
| 2023-12-12 | 0.43 | $0.38 | 12531 |
| 2023-12-11 | 0.44 | $0.40 | 87520 |
| 2023-12-08 | 0.44 | $0.41 | 73000 |
| 2023-12-07 | 0.45 | $0.39 | 50030 |
| 2023-12-06 | 0.45 | $0.40 | 152370 |
| 2023-12-05 | 0.46 | $0.43 | 12802 |
| 2023-12-04 | 0.46 | $0.42 | 357122 |
| 2023-12-01 | 0.47 | $0.43 | 128250 |
| 2023-11-30 | 0.47 | $0.42 | 45500 |
| 2023-11-29 | 0.48 | $0.42 | 38600 |
| 2023-11-28 | 0.48 | $0.43 | 28100 |
| 2023-11-27 | 0.49 | $0.42 | 230300 |
| 2023-11-24 | 0.49 | $0.45 | 70000 |
| 2023-11-23 | 0.50 | $0.41 | 44200 |
| 2023-11-22 | 0.51 | $0.45 | 216000 |
| 2023-11-21 | 0.51 | $0.43 | 84800 |
| 2023-11-20 | 0.52 | $0.45 | 15800 |
| 2023-11-17 | 0.53 | $0.45 | 1000 |
| 2023-11-16 | 0.54 | $0.43 | 82500 |
| 2023-11-15 | 0.55 | $0.46 | 10400 |
| 2023-11-14 | 0.56 | $0.48 | 34900 |
| 2023-11-13 | 0.57 | $0.46 | 20500 |
| 2023-11-10 | 0.58 | $0.44 | 157100 |
| 2023-11-09 | 0.59 | $0.49 | 34100 |
| 2023-11-08 | 0.60 | $0.44 | 9000 |
| 2023-11-07 | 0.62 | $0.46 | 16500 |
| 2023-11-06 | 0.64 | $0.46 | 37800 |
| 2023-11-03 | 0.66 | $0.48 | 53500 |
| 2023-11-02 | 0.67 | $0.48 | 141100 |
| 2023-11-01 | 0.69 | $0.51 | 524900 |
| 2023-10-31 | 0.71 | $0.70 | 8500 |
| 2023-10-30 | 0.72 | $0.70 | 38600 |
| 2023-10-27 | 0.72 | $0.71 | 152500 |
| 2023-10-26 | 0.72 | $0.69 | 210500 |
| 2023-10-25 | 0.72 | $0.71 | 24000 |
| 2023-10-24 | 0.72 | $0.72 | 2000 |
| 2023-10-23 | 0.72 | $0.71 | 2000 |
| 2023-10-20 | 0.72 | $0.70 | 94900 |
| 2023-10-19 | 0.73 | $0.76 | 276000 |
| 2023-10-18 | 0.72 | $0.77 | 43800 |
| 2023-10-17 | 0.72 | $0.68 | 90600 |
| 2023-10-16 | 0.72 | $0.67 | 22500 |
| 2023-10-13 | 0.73 | $0.67 | 161500 |
| 2023-10-12 | 0.73 | $0.70 | 460500 |
| 2023-10-11 | 0.74 | $0.69 | 689500 |
| 2023-10-10 | 0.74 | $0.70 | 393300 |
| 2023-10-06 | 0.75 | $0.72 | 115800 |
| 2023-10-05 | 0.75 | $0.73 | 44000 |
| 2023-10-04 | 0.75 | $0.73 | 63200 |
| 2023-10-03 | 0.75 | $0.74 | 46300 |
| 2023-10-02 | 0.75 | $0.76 | 56200 |
| 2023-09-29 | 0.75 | $0.76 | 44000 |
| 2023-09-28 | 0.75 | $0.78 | 166000 |
| 2023-09-27 | 0.75 | $0.77 | 260600 |
| 2023-09-26 | 0.75 | $0.73 | 376000 |
| 2023-09-25 | 0.75 | $0.78 | 54500 |
| 2023-09-22 | 0.75 | $0.77 | 156600 |
| 2023-09-21 | 0.74 | $0.79 | 165500 |
| 2023-09-20 | 0.74 | $0.83 | 99400 |
| 2023-09-19 | 0.73 | $0.85 | 150200 |
| 2023-09-18 | 0.72 | $0.79 | 43300 |
| 2023-09-15 | 0.71 | $0.79 | 102500 |
| 2023-09-14 | 0.70 | $0.73 | 250700 |
| 2023-09-13 | 0.70 | $0.73 | 318800 |
| 2023-09-12 | 0.69 | $0.73 | 287500 |
| 2023-09-11 | 0.69 | $0.72 | 224500 |
| 2023-09-08 | 0.69 | $0.72 | 85500 |
| 2023-09-07 | 0.68 | $0.70 | 101300 |
| 2023-09-06 | 0.68 | $0.71 | 235900 |
| 2023-09-05 | 0.68 | $0.72 | 185000 |
| 2023-09-01 | 0.67 | $0.76 | 226400 |
| 2023-08-31 | 0.66 | $0.74 | 83200 |
| 2023-08-30 | 0.66 | $0.72 | 85000 |
| 2023-08-29 | 0.65 | $0.74 | 96300 |
| 2023-08-28 | 0.64 | $0.67 | 156200 |
| 2023-08-25 | 0.64 | $0.69 | 31200 |
| 2023-08-24 | 0.63 | $0.70 | 66300 |
| 2023-08-23 | 0.62 | $0.70 | 114500 |
| 2023-08-22 | 0.62 | $0.68 | 230000 |
| 2023-08-21 | 0.61 | $0.68 | 127700 |
| 2023-08-18 | 0.60 | $0.73 | 50200 |
| 2023-08-17 | 0.59 | $0.71 | 213000 |
| 2023-08-16 | 0.57 | $0.71 | 297500 |
| 2023-08-15 | 0.56 | $0.72 | 426100 |
| 2023-08-14 | 0.54 | $0.75 | 878100 |
| 2023-08-11 | 0.52 | $0.55 | 128500 |
| 2023-08-10 | 0.52 | $0.57 | 115100 |
| 2023-08-09 | 0.51 | $0.60 | 834000 |
| 2023-08-08 | 0.50 | $0.59 | 66500 |
| 2023-08-04 | 0.50 | $0.54 | 20000 |
| 2023-08-03 | 0.49 | $0.60 | 62000 |
| 2023-08-02 | 0.48 | $0.56 | 260800 |
| 2023-08-01 | 0.47 | $0.53 | 33900 |
| 2023-07-31 | 0.46 | $0.53 | 91300 |
| 2023-07-28 | 0.46 | $0.50 | 120800 |
| 2023-07-27 | 0.45 | $0.50 | 81800 |
| 2023-07-26 | 0.45 | $0.50 | 42800 |
| 2023-07-25 | 0.44 | $0.50 | 705600 |
| 2023-07-24 | 0.44 | $0.54 | 182100 |
| 2023-07-21 | 0.43 | $0.54 | 47100 |
| 2023-07-20 | 0.41 | $0.54 | 39000 |
| 2023-07-19 | 0.40 | $0.52 | 149700 |
| 2023-07-18 | 0.39 | $0.53 | 162000 |
| 2023-07-17 | 0.37 | $0.48 | 162900 |
| 2023-07-14 | 0.36 | $0.46 | 191200 |
| 2023-07-13 | 0.35 | $0.38 | 25000 |
| 2023-07-12 | 0.35 | $0.36 | 166300 |
| 2023-07-11 | 0.35 | $0.37 | 65600 |
| 2023-07-10 | 0.34 | $0.35 | 13300 |
| 2023-07-07 | 0.34 | $0.37 | 25800 |
| 2023-07-06 | 0.34 | $0.36 | 16500 |
| 2023-07-05 | 0.34 | $0.36 | 85000 |
| 2023-07-04 | 0.34 | $0.34 | 25600 |
| 2023-06-30 | 0.34 | $0.35 | — |
| 2023-06-29 | 0.33 | $0.35 | — |
| 2023-06-28 | 0.33 | $0.35 | 55400 |
| 2023-06-27 | 0.33 | $0.35 | 60000 |
| 2023-06-26 | 0.33 | $0.36 | 358500 |
| 2023-06-23 | 0.33 | $0.32 | 14200 |
| 2023-06-22 | 0.33 | $0.34 | 26500 |
| 2023-06-21 | 0.33 | $0.35 | 58900 |
| 2023-06-20 | 0.32 | $0.35 | 28500 |
| 2023-06-19 | 0.32 | $0.33 | — |
| 2023-06-16 | 0.32 | $0.33 | 86500 |
| 2023-06-15 | 0.32 | $0.34 | 112000 |
| 2023-06-14 | 0.32 | $0.33 | 49000 |
| 2023-06-13 | 0.31 | $0.29 | 59500 |
| 2023-06-12 | 0.32 | $0.31 | 127500 |
| 2023-06-09 | 0.32 | $0.33 | 1500 |
| 2023-06-08 | 0.32 | $0.32 | 52700 |
| 2023-06-07 | 0.31 | $0.36 | 97000 |
| 2023-06-06 | 0.31 | $0.34 | 47000 |
| 2023-06-05 | 0.31 | $0.30 | — |
| 2023-06-02 | 0.31 | $0.30 | 251000 |
| 2023-06-01 | 0.31 | $0.28 | 56000 |
| 2023-05-31 | 0.31 | $0.27 | 7000 |
| 2023-05-30 | 0.32 | $0.30 | 89000 |
| 2023-05-29 | 0.32 | $0.33 | 500 |
| 2023-05-26 | 0.32 | $0.30 | 136000 |
| 2023-05-25 | 0.32 | $0.30 | 31500 |
| 2023-05-24 | 0.32 | $0.31 | 56000 |
| 2023-05-23 | 0.32 | $0.33 | 25000 |
| 2023-05-19 | 0.32 | $0.32 | 3600 |
| 2023-05-18 | 0.32 | $0.32 | 29000 |
| 2023-05-17 | 0.32 | $0.34 | 73400 |
| 2023-05-16 | 0.32 | $0.33 | 35300 |
| 2023-05-15 | 0.31 | $0.34 | 71000 |
| 2023-05-12 | 0.31 | $0.34 | 9000 |
| 2023-05-11 | 0.31 | $0.35 | 102200 |
| 2023-05-10 | 0.31 | $0.36 | 28000 |
| 2023-05-09 | 0.30 | $0.37 | 151000 |
| 2023-05-08 | 0.29 | $0.36 | 221100 |
| 2023-05-05 | 0.28 | $0.32 | 276300 |
| 2023-05-04 | 0.28 | $0.27 | — |
| 2023-05-03 | 0.28 | $0.27 | 10500 |
| 2023-05-02 | 0.28 | $0.26 | 56400 |
| 2023-05-01 | 0.29 | $0.28 | 73400 |
| 2023-04-28 | 0.29 | $0.31 | 47400 |
| 2023-04-27 | 0.28 | $0.30 | 35500 |
| 2023-04-26 | 0.28 | $0.29 | 183000 |
| 2023-04-25 | 0.28 | $0.31 | 48000 |
| 2023-04-24 | 0.28 | $0.32 | 69000 |
| 2023-04-21 | 0.27 | $0.31 | 89500 |
| 2023-04-20 | 0.27 | $0.30 | 84700 |
| 2023-04-19 | 0.27 | $0.32 | 191900 |
| 2023-04-18 | 0.26 | $0.32 | 38100 |
| 2023-04-17 | 0.26 | $0.32 | 253500 |
| 2023-04-14 | 0.25 | $0.29 | 406800 |
| 2023-04-13 | 0.24 | $0.23 | 37000 |
| 2023-04-12 | 0.25 | $0.23 | 62000 |
| 2023-04-11 | 0.25 | $0.24 | 23500 |
| 2023-04-10 | 0.25 | $0.26 | 22800 |
| 2023-04-06 | 0.25 | $0.25 | 108800 |
| 2023-04-05 | 0.25 | $0.23 | 46400 |
| 2023-04-04 | 0.25 | $0.23 | 196000 |
| 2023-04-03 | 0.25 | $0.23 | 57100 |
| 2023-03-31 | 0.25 | $0.25 | 35300 |
| 2023-03-30 | 0.25 | $0.24 | — |
| 2023-03-29 | 0.25 | $0.24 | 87100 |
| 2023-03-28 | 0.26 | $0.23 | 257700 |
| 2023-03-27 | 0.26 | $0.23 | 151800 |
| 2023-03-24 | 0.26 | $0.24 | 110000 |
| 2023-03-23 | 0.26 | $0.25 | 27500 |
| 2023-03-22 | 0.27 | $0.26 | 20300 |
| 2023-03-21 | 0.27 | $0.26 | 200100 |
| 2023-03-20 | 0.27 | $0.26 | 55000 |
| 2023-03-17 | 0.27 | $0.25 | 14500 |
| 2023-03-16 | 0.27 | $0.27 | — |
| 2023-03-15 | 0.27 | $0.27 | 50300 |
| 2023-03-14 | 0.27 | $0.27 | 399000 |
| 2023-03-13 | 0.27 | $0.27 | 245900 |
| 2023-03-10 | 0.27 | $0.28 | 258700 |
| 2023-03-09 | 0.27 | $0.25 | 20600 |
| 2023-03-08 | 0.27 | $0.26 | 35000 |
| 2023-03-07 | 0.27 | $0.26 | 76000 |
| 2023-03-06 | 0.27 | $0.27 | 57500 |
| 2023-03-03 | 0.27 | $0.27 | 65300 |
| 2023-03-02 | 0.27 | $0.27 | 63700 |
| 2023-03-01 | 0.27 | $0.27 | 63000 |
| 2023-02-28 | 0.27 | $0.26 | 13500 |
| 2023-02-27 | 0.27 | $0.27 | 26500 |
| 2023-02-24 | 0.28 | $0.28 | 47500 |
| 2023-02-23 | 0.27 | $0.28 | 35200 |
| 2023-02-22 | 0.27 | $0.26 | 126000 |
| 2023-02-21 | 0.28 | $0.27 | 12300 |
| 2023-02-17 | 0.28 | $0.29 | 10200 |
| 2023-02-16 | 0.28 | $0.27 | 14100 |
| 2023-02-15 | 0.28 | $0.28 | 25500 |
| 2023-02-14 | 0.28 | $0.29 | 25000 |
| 2023-02-13 | 0.27 | $0.28 | 18300 |
| 2023-02-10 | 0.27 | $0.29 | 322400 |
| 2023-02-09 | 0.27 | $0.28 | 53700 |
| 2023-02-08 | 0.27 | $0.28 | 3100 |
| 2023-02-07 | 0.27 | $0.27 | 100100 |
| 2023-02-06 | 0.27 | $0.28 | 90000 |
| 2023-02-03 | 0.27 | $0.28 | 6500 |
| 2023-02-02 | 0.27 | $0.27 | 10900 |
| 2023-02-01 | 0.27 | $0.28 | 15900 |
| 2023-01-31 | 0.27 | $0.27 | 4000 |
| 2023-01-30 | 0.26 | $0.29 | 153400 |
| 2023-01-27 | 0.26 | $0.28 | 5500 |
| 2023-01-26 | 0.26 | $0.29 | 8800 |
| 2023-01-25 | 0.26 | $0.30 | 129500 |
| 2023-01-24 | 0.25 | $0.26 | 11700 |
| 2023-01-23 | 0.25 | $0.27 | 36500 |
| 2023-01-20 | 0.25 | $0.27 | 33300 |
| 2023-01-19 | 0.25 | $0.26 | 4100 |
| 2023-01-18 | 0.25 | $0.26 | 32100 |
| 2023-01-17 | 0.24 | $0.26 | 9300 |
| 2023-01-16 | 0.24 | $0.31 | 3000 |
| 2023-01-13 | 0.24 | $0.30 | 22900 |
| 2023-01-12 | 0.23 | $0.27 | 290400 |
| 2023-01-11 | 0.22 | $0.26 | 522100 |
| 2023-01-10 | 0.22 | $0.23 | 770400 |
| 2023-01-09 | 0.22 | $0.22 | 73600 |
| 2023-01-06 | 0.22 | $0.22 | 33600 |
| 2023-01-05 | 0.22 | $0.21 | 4400 |
| 2023-01-04 | 0.22 | $0.21 | 14900 |
| 2023-01-03 | 0.22 | $0.20 | 96800 |
| 2022-12-30 | 0.22 | $0.20 | 336700 |
| 2022-12-29 | 0.23 | $0.22 | 17000 |
| 2022-12-28 | 0.23 | $0.21 | 4600 |
| 2022-12-23 | 0.23 | $0.24 | 72800 |
| 2022-12-22 | 0.23 | $0.23 | 38000 |
| 2022-12-21 | 0.23 | $0.22 | 54000 |
| 2022-12-20 | 0.23 | $0.22 | 290000 |
| 2022-12-19 | 0.23 | $0.21 | 65000 |
| 2022-12-16 | 0.23 | $0.23 | 218000 |
| 2022-12-15 | 0.23 | $0.24 | 600 |
| 2022-12-14 | 0.23 | $0.26 | 20200 |
| 2022-12-13 | 0.23 | $0.24 | 44800 |
| 2022-12-12 | 0.23 | $0.20 | 257700 |
| 2022-12-09 | 0.23 | $0.20 | 279300 |
| 2022-12-08 | 0.23 | $0.21 | 208000 |
| 2022-12-07 | 0.23 | $0.21 | 102800 |
| 2022-12-06 | 0.24 | $0.20 | 317100 |
| 2022-12-05 | 0.24 | $0.23 | 232500 |
| 2022-12-02 | 0.24 | $0.23 | 53300 |
| 2022-12-01 | 0.24 | $0.24 | 331300 |
| 2022-11-30 | 0.24 | $0.22 | 305700 |
| 2022-11-29 | 0.24 | $0.21 | 235100 |
| 2022-11-28 | 0.25 | $0.22 | 121500 |
| 2022-11-25 | 0.25 | $0.23 | 120000 |
| 2022-11-24 | 0.25 | $0.23 | 9000 |
| 2022-11-23 | 0.26 | $0.23 | 211600 |
| 2022-11-22 | 0.26 | $0.25 | 302200 |
| 2022-11-21 | 0.26 | $0.23 | 68400 |
| 2022-11-18 | 0.26 | $0.24 | 7200 |
| 2022-11-17 | 0.26 | $0.24 | 46400 |
| 2022-11-16 | 0.27 | $0.25 | 51800 |
| 2022-11-15 | 0.27 | $0.27 | 31700 |
| 2022-11-14 | 0.27 | $0.28 | 39100 |
| 2022-11-11 | 0.27 | $0.27 | 424100 |
| 2022-11-10 | 0.27 | $0.26 | — |
| 2022-11-09 | 0.27 | $0.26 | 38300 |
| 2022-11-08 | 0.27 | $0.25 | 100000 |
| 2022-11-07 | 0.27 | $0.25 | 172500 |
| 2022-11-04 | 0.27 | $0.25 | 31700 |
| 2022-11-03 | 0.28 | $0.23 | 426700 |
| 2022-11-02 | 0.28 | $0.25 | 73300 |
| 2022-11-01 | 0.28 | $0.27 | 43500 |
| 2022-10-31 | 0.28 | $0.27 | 1000 |
| 2022-10-28 | 0.29 | $0.24 | 76500 |
| 2022-10-27 | 0.29 | $0.26 | 171100 |
| 2022-10-26 | 0.29 | $0.27 | 187600 |
| 2022-10-25 | 0.30 | $0.27 | 153600 |
| 2022-10-24 | 0.30 | $0.28 | 23500 |
| 2022-10-21 | 0.30 | $0.28 | 8000 |
| 2022-10-20 | 0.30 | $0.28 | 102500 |
| 2022-10-19 | 0.31 | $0.28 | 24000 |
| 2022-10-18 | 0.31 | $0.28 | 130100 |
| 2022-10-17 | 0.31 | $0.32 | 5500 |
| 2022-10-14 | 0.31 | $0.34 | 14500 |
| 2022-10-13 | 0.31 | $0.33 | 271000 |
| 2022-10-12 | 0.31 | $0.31 | 139900 |
| 2022-10-11 | 0.30 | $0.33 | 2300 |
| 2022-10-07 | 0.30 | $0.35 | 900 |
| 2022-10-06 | 0.30 | $0.37 | 48000 |
| 2022-10-05 | 0.29 | $0.34 | 33200 |
| 2022-10-04 | 0.28 | $0.36 | 124900 |
| 2022-10-03 | 0.28 | $0.30 | 48200 |
| 2022-09-30 | 0.27 | $0.28 | 16400 |
| 2022-09-29 | 0.27 | $0.26 | 93400 |
| 2022-09-28 | 0.27 | $0.26 | 332000 |
| 2022-09-27 | 0.28 | $0.23 | 170600 |
| 2022-09-26 | 0.28 | $0.22 | 243900 |
| 2022-09-23 | 0.29 | $0.24 | 120000 |
| 2022-09-22 | 0.29 | $0.26 | 74100 |
| 2022-09-21 | 0.30 | $0.27 | 51400 |
| 2022-09-20 | 0.30 | $0.28 | 115000 |
| 2022-09-19 | 0.30 | $0.28 | 71200 |
| 2022-09-16 | 0.30 | $0.29 | 8500 |
| 2022-09-15 | 0.30 | $0.30 | 62500 |
| 2022-09-14 | 0.30 | $0.31 | 141300 |
| 2022-09-13 | 0.30 | $0.32 | 13500 |
| 2022-09-12 | 0.30 | $0.31 | 33000 |
| 2022-09-09 | 0.30 | $0.31 | 56400 |
| 2022-09-08 | 0.30 | $0.31 | 60700 |
| 2022-09-07 | 0.30 | $0.32 | 134900 |
| 2022-09-06 | 0.30 | $0.31 | 39800 |
| 2022-09-02 | 0.29 | $0.30 | 3500 |
| 2022-09-01 | 0.29 | $0.30 | 39300 |
| 2022-08-31 | 0.29 | $0.27 | 223200 |
| 2022-08-30 | 0.29 | $0.31 | 23300 |
| 2022-08-29 | 0.29 | $0.31 | 92700 |
| 2022-08-26 | 0.29 | $0.31 | 25000 |
| 2022-08-25 | 0.29 | $0.32 | 13000 |
| 2022-08-24 | 0.29 | $0.32 | 3000 |
| 2022-08-23 | 0.28 | $0.31 | 48900 |
| 2022-08-22 | 0.28 | $0.28 | 924400 |
| 2022-08-19 | 0.28 | $0.34 | 279600 |
| 2022-08-18 | 0.27 | $0.33 | 408500 |
| 2022-08-17 | 0.27 | $0.30 | 280900 |
| 2022-08-16 | 0.26 | $0.26 | 15400 |
| 2022-08-15 | 0.26 | $0.26 | 24200 |
| 2022-08-12 | 0.26 | $0.25 | 141700 |
| 2022-08-11 | 0.27 | $0.26 | 99900 |
| 2022-08-10 | 0.27 | $0.26 | 172000 |
| 2022-08-09 | 0.27 | $0.25 | — |
| 2022-08-08 | 0.27 | $0.25 | 103000 |
| 2022-08-05 | 0.27 | $0.27 | 12600 |
| 2022-08-04 | 0.27 | $0.26 | 303600 |
| 2022-08-03 | 0.27 | $0.27 | 133600 |
| 2022-08-02 | 0.27 | $0.25 | 4300 |
| 2022-07-29 | 0.28 | $0.26 | 78100 |
| 2022-07-28 | 0.28 | $0.25 | 29500 |
| 2022-07-27 | 0.28 | $0.26 | 230200 |
| 2022-07-26 | 0.28 | $0.25 | 125000 |
| 2022-07-25 | 0.29 | $0.26 | 325500 |
| 2022-07-22 | 0.29 | $0.25 | 424200 |
| 2022-07-21 | 0.29 | $0.26 | 485600 |
| 2022-07-20 | 0.30 | $0.28 | 108500 |
| 2022-07-19 | 0.30 | $0.26 | 131200 |
| 2022-07-18 | 0.30 | $0.27 | 562600 |
| 2022-07-15 | 0.31 | $0.27 | 21800 |
| 2022-07-14 | 0.31 | $0.27 | 37500 |
| 2022-07-13 | 0.31 | $0.28 | 245500 |
| 2022-07-12 | 0.32 | $0.27 | 55500 |
| 2022-07-11 | 0.32 | $0.28 | 31200 |
| 2022-07-08 | 0.33 | $0.30 | 27100 |
| 2022-07-07 | 0.33 | $0.26 | 146400 |
| 2022-07-06 | 0.34 | $0.28 | 264200 |
| 2022-07-05 | 0.34 | $0.28 | 37000 |
| 2022-07-04 | 0.35 | $0.32 | 15600 |
| 2022-06-30 | 0.35 | $0.32 | 51800 |
| 2022-06-29 | 0.36 | $0.34 | — |
| 2022-06-28 | 0.36 | $0.34 | 62600 |
| 2022-06-27 | 0.36 | $0.32 | 32000 |
| 2022-06-24 | 0.36 | $0.32 | 44700 |
| 2022-06-23 | 0.37 | $0.31 | 138600 |
| 2022-06-22 | 0.37 | $0.34 | 6400 |
| 2022-06-21 | 0.38 | $0.34 | 125400 |
| 2022-06-20 | 0.38 | $0.32 | 118400 |
| 2022-06-17 | 0.39 | $0.32 | 81100 |
| 2022-06-16 | 0.39 | $0.34 | 46200 |
| 2022-06-15 | 0.40 | $0.34 | 81500 |
| 2022-06-14 | 0.41 | $0.34 | 90500 |
| 2022-06-13 | 0.41 | $0.36 | 240900 |
| 2022-06-10 | 0.42 | $0.39 | 91100 |
| 2022-06-09 | 0.42 | $0.38 | 161900 |
| 2022-06-08 | 0.43 | $0.40 | 247200 |
| 2022-06-07 | 0.43 | $0.37 | 56000 |
| 2022-06-06 | 0.43 | $0.36 | 273700 |
| 2022-06-03 | 0.44 | $0.39 | 180900 |
| 2022-06-02 | 0.45 | $0.41 | 29700 |
| 2022-06-01 | 0.45 | $0.40 | 50800 |
| 2022-05-31 | 0.46 | $0.41 | 390400 |
| 2022-05-30 | 0.46 | $0.37 | 61300 |
| 2022-05-27 | 0.47 | $0.36 | 46400 |
| 2022-05-26 | 0.48 | $0.36 | 169000 |
| 2022-05-25 | 0.50 | $0.33 | 275300 |
| 2022-05-24 | 0.52 | $0.35 | 77600 |
| 2022-05-20 | 0.53 | $0.33 | 64400 |
| 2022-05-19 | 0.55 | $0.32 | 306900 |
| 2022-05-18 | 0.58 | $0.28 | 223400 |
| 2022-05-17 | 0.61 | $0.30 | 1.0M |
| 2022-05-16 | 0.64 | $0.30 | 853800 |
| 2022-05-13 | 0.68 | $0.33 | 3.0M |
| 2022-05-12 | 0.72 | $0.61 | 127100 |
| 2022-05-11 | 0.73 | $0.66 | 291700 |
| 2022-05-10 | 0.73 | $0.69 | 361000 |
| 2022-05-09 | 0.74 | $0.68 | 268600 |
| 2022-05-06 | 0.74 | $0.70 | 455900 |
| 2022-05-05 | 0.75 | $0.75 | 188100 |
| 2022-05-04 | 0.75 | $0.75 | 152100 |
| 2022-05-03 | 0.75 | $0.75 | 84300 |
| 2022-05-02 | 0.75 | $0.71 | 117300 |
| 2022-04-29 | 0.75 | $0.75 | 139500 |
| 2022-04-28 | 0.75 | $0.75 | 124400 |
| 2022-04-27 | 0.75 | $0.75 | 162100 |
| 2022-04-26 | 0.75 | $0.72 | 290900 |
| 2022-04-25 | 0.76 | $0.71 | 538200 |
| 2022-04-22 | 0.76 | $0.77 | 47600 |
| 2022-04-21 | 0.76 | $0.82 | 936400 |
| 2022-04-20 | 0.75 | $0.82 | 1.3M |
| 2022-04-19 | 0.75 | $0.82 | 802600 |
| 2022-04-18 | 0.74 | $0.82 | 2.5M |
| 2022-04-14 | 0.73 | $0.80 | 4.6M |
| 2022-04-13 | 0.72 | $0.77 | 1.6M |
| 2022-04-12 | 0.72 | $0.72 | 486300 |
| 2022-04-11 | 0.72 | $0.72 | 99500 |
| 2022-04-08 | 0.72 | $0.71 | 201600 |
| 2022-04-07 | 0.72 | $0.71 | 130000 |
| 2022-04-06 | 0.72 | $0.70 | 790600 |
| 2022-04-05 | 0.72 | $0.72 | 457200 |
| 2022-04-04 | 0.72 | $0.71 | 856000 |
| 2022-04-01 | 0.73 | $0.74 | 194300 |
| 2022-03-31 | 0.72 | $0.75 | 482100 |
| 2022-03-30 | 0.72 | $0.75 | 464900 |
| 2022-03-29 | 0.72 | $0.73 | 939700 |
| 2022-03-28 | 0.72 | $0.74 | 1.0M |
| 2022-03-25 | 0.71 | $0.70 | 829500 |
| 2022-03-24 | 0.72 | $0.73 | 429600 |
| 2022-03-23 | 0.71 | $0.75 | 712400 |
| 2022-03-22 | 0.71 | $0.74 | 316000 |
| 2022-03-21 | 0.71 | $0.75 | 199500 |
| 2022-03-18 | 0.70 | $0.71 | 73800 |
| 2022-03-17 | 0.70 | $0.72 | 761200 |
| 2022-03-16 | 0.70 | $0.73 | 210300 |
| 2022-03-15 | 0.70 | $0.71 | 62600 |
| 2022-03-14 | 0.70 | $0.72 | 491700 |
| 2022-03-11 | 0.69 | $0.78 | 369700 |
| 2022-03-10 | 0.69 | $0.80 | 700500 |
| 2022-03-09 | 0.67 | $0.75 | 109500 |
| 2022-03-08 | 0.67 | $0.75 | 408300 |
| 2022-03-07 | 0.66 | $0.85 | 987400 |
| 2022-03-04 | 0.64 | $0.85 | 951700 |
| 2022-03-03 | 0.61 | $0.78 | 6.7M |
| 2022-03-02 | 0.60 | $0.64 | 1.4M |
| 2022-03-01 | 0.59 | $0.72 | 876300 |
| 2022-02-28 | 0.58 | $0.75 | 893900 |
| 2022-02-25 | 0.56 | $0.65 | 1.0M |
| 2022-02-24 | 0.55 | $0.53 | 432400 |
| 2022-02-23 | 0.55 | $0.56 | 612200 |
| 2022-02-22 | 0.55 | $0.55 | 950500 |
| 2022-02-18 | 0.55 | $0.52 | 106000 |
| 2022-02-17 | 0.55 | $0.51 | 233400 |
| 2022-02-16 | 0.56 | $0.52 | 789200 |
| 2022-02-15 | 0.56 | $0.53 | 330200 |
| 2022-02-14 | 0.57 | $0.53 | 241500 |
| 2022-02-11 | 0.57 | $0.54 | 18500 |
| 2022-02-10 | 0.57 | $0.54 | 127100 |
| 2022-02-09 | 0.58 | $0.53 | 582900 |
| 2022-02-08 | 0.58 | $0.55 | 188500 |
| 2022-02-07 | 0.59 | $0.54 | 28200 |
| 2022-02-04 | 0.59 | $0.55 | 189200 |
| 2022-02-03 | 0.59 | $0.55 | 32300 |
| 2022-02-02 | 0.60 | $0.56 | 33200 |
| 2022-02-01 | 0.60 | $0.56 | 104500 |
| 2022-01-31 | 0.61 | $0.59 | 7900 |
| 2022-01-28 | 0.61 | $0.56 | 4900 |
| 2022-01-27 | 0.62 | $0.52 | 17600 |
| 2022-01-26 | 0.63 | $0.56 | 13500 |
| 2022-01-25 | 0.63 | $0.55 | 151000 |
| 2022-01-24 | 0.64 | $0.58 | 109300 |
| 2022-01-21 | 0.65 | $0.60 | 101600 |
| 2022-01-20 | 0.65 | $0.65 | 300 |
| 2022-01-19 | 0.65 | $0.65 | 448700 |
| 2022-01-18 | 0.65 | $0.60 | 1900 |
| 2022-01-17 | 0.66 | $0.60 | 40300 |
| 2022-01-14 | 0.66 | $0.60 | 135600 |
| 2022-01-13 | 0.67 | $0.61 | 75100 |
| 2022-01-12 | 0.68 | $0.66 | 512600 |
| 2022-01-11 | 0.68 | $0.65 | 2500 |
| 2022-01-10 | 0.68 | $0.62 | 47100 |
| 2022-01-07 | 0.69 | $0.70 | 3000 |
| 2022-01-06 | 0.69 | $0.67 | 29500 |
| 2022-01-05 | 0.69 | $0.70 | 58000 |
| 2022-01-04 | 0.69 | $0.71 | 3500 |
| 2021-12-31 | 0.69 | $0.65 | 470100 |
| 2021-12-30 | 0.69 | $0.79 | 4600 |
| 2021-12-29 | 0.68 | $0.72 | 16000 |
| 2021-12-24 | 0.68 | $0.80 | 2000 |
| 2021-12-23 | 0.66 | $0.75 | 46400 |
| 2021-12-22 | 0.65 | $0.68 | 95000 |
| 2021-12-21 | 0.65 | $0.69 | 56300 |
| 2021-12-20 | 0.65 | $0.63 | — |
| 2021-12-17 | 0.65 | $0.63 | — |
| 2021-12-16 | 0.65 | $0.63 | — |
| 2021-12-15 | 0.65 | $0.63 | 27500 |
| 2021-12-14 | 0.66 | $0.63 | 9000 |
| 2021-12-13 | 0.66 | $0.64 | 9000 |
| 2021-12-10 | 0.66 | $0.60 | 16900 |
| 2021-12-09 | 0.67 | $0.68 | — |
| 2021-12-08 | 0.66 | $0.68 | — |
| 2021-12-07 | 0.66 | $0.68 | — |
| 2021-12-06 | 0.66 | $0.68 | 34700 |
| 2021-12-03 | 0.66 | $0.56 | 125900 |
| 2021-12-02 | 0.67 | $0.55 | 8000 |
| 2021-12-01 | 0.68 | $0.59 | 126700 |
| 2021-11-30 | 0.69 | $0.60 | 100700 |
| 2021-11-29 | 0.70 | $0.60 | 20800 |
| 2021-11-26 | 0.71 | $0.60 | 15300 |
| 2021-11-25 | 0.72 | $0.67 | — |
| 2021-11-24 | 0.73 | $0.67 | 29200 |
| 2021-11-23 | 0.74 | $0.65 | 3000 |
| 2021-11-22 | 0.75 | $0.65 | — |
| 2021-11-19 | 0.76 | $0.65 | 35600 |
| 2021-11-18 | 0.77 | $0.63 | 37100 |
| 2021-11-17 | 0.78 | $0.67 | 14300 |
| 2021-11-16 | 0.79 | $0.70 | 22600 |
| 2021-11-15 | 0.80 | $0.68 | 124300 |
| 2021-11-12 | 0.82 | $0.77 | 29100 |
| 2021-11-11 | 0.82 | $0.74 | 6400 |
| 2021-11-10 | 0.83 | $0.69 | 74700 |
| 2021-11-09 | 0.85 | $0.72 | 122000 |
| 2021-11-08 | 0.86 | $0.79 | 80900 |
| 2021-11-05 | 0.87 | $0.81 | 121700 |
| 2021-11-04 | 0.87 | $0.77 | 188700 |
| 2021-11-03 | 0.88 | $0.90 | 57800 |
| 2021-11-02 | 0.88 | $0.90 | 42300 |
| 2021-11-01 | 0.88 | $0.93 | 4900 |
| 2021-10-29 | 0.87 | $0.96 | 64100 |
| 2021-10-28 | 0.86 | $0.92 | 29700 |
| 2021-10-27 | 0.86 | $0.95 | 48800 |
| 2021-10-26 | 0.85 | $0.93 | 58200 |
| 2021-10-25 | 0.84 | $0.92 | 34500 |
| 2021-10-22 | 0.83 | $0.87 | 18100 |
| 2021-10-21 | 0.83 | $0.83 | 17600 |
| 2021-10-20 | 0.83 | $0.85 | 99600 |
| 2021-10-19 | 0.82 | $0.92 | 80300 |
| 2021-10-18 | 0.81 | $0.93 | 153100 |
| 2021-10-15 | 0.80 | $0.85 | 198900 |
| 2021-10-14 | 0.80 | $0.87 | 320100 |
| 2021-10-13 | 0.79 | $0.90 | 68900 |
| 2021-10-12 | 0.78 | $0.92 | 89900 |
| 2021-10-08 | 0.76 | $0.93 | 141600 |
| 2021-10-07 | 0.74 | $1.00 | 67200 |
| 2021-10-06 | 0.72 | $0.96 | 315900 |
| 2021-10-05 | 0.69 | $0.98 | 172500 |
| 2021-10-04 | 0.66 | $0.78 | 799200 |
| 2021-10-01 | 0.65 | $0.79 | 100600 |
| 2021-09-30 | 0.63 | $0.65 | 53300 |
| 2021-09-29 | 0.63 | $0.65 | 62500 |
| 2021-09-28 | 0.63 | $0.73 | 8900 |
| 2021-09-27 | 0.62 | $0.69 | 594700 |
| 2021-09-24 | 0.61 | $0.72 | 46000 |
| 2021-09-23 | 0.60 | $0.75 | 345200 |
| 2021-09-22 | 0.58 | $0.67 | 132900 |
| 2021-09-21 | 0.57 | $0.64 | 25200 |
| 2021-09-20 | 0.56 | $0.60 | 94500 |
| 2021-09-17 | 0.56 | $0.65 | 361600 |
| 2021-09-16 | 0.55 | $0.64 | 114900 |
| 2021-09-15 | 0.54 | $0.66 | 208000 |
| 2021-09-14 | 0.53 | $0.64 | 57100 |
| 2021-09-13 | 0.52 | $0.63 | 108000 |
| 2021-09-10 | 0.50 | $0.60 | 183700 |
| 2021-09-09 | 0.49 | $0.59 | 73200 |
| 2021-09-08 | 0.48 | $0.59 | 163000 |
| 2021-09-07 | 0.47 | $0.62 | 133400 |
| 2021-09-03 | 0.46 | $0.51 | 46000 |
| 2021-09-02 | 0.45 | $0.50 | 274400 |
| 2021-09-01 | 0.45 | $0.46 | 67200 |
| 2021-08-31 | 0.44 | $0.47 | 102400 |
| 2021-08-30 | 0.44 | $0.46 | 142500 |
| 2021-08-27 | 0.44 | $0.45 | 874800 |
| 2021-08-26 | 0.44 | $0.45 | 709600 |
| 2021-08-25 | 0.44 | $0.45 | 388600 |
| 2021-08-24 | 0.43 | $0.41 | 696800 |
| 2021-08-23 | 0.44 | $0.49 | 1100 |
| 2021-08-20 | 0.43 | $0.41 | 76500 |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | 30000 |
| 2021-08-17 | 0.43 | $0.44 | 35300 |
| 2021-08-16 | 0.43 | $0.47 | 120400 |
| 2021-08-13 | 0.43 | $0.45 | 146100 |
| 2021-08-12 | 0.43 | $0.45 | 43200 |
| 2021-08-11 | 0.43 | $0.41 | 10300 |
| 2021-08-10 | 0.43 | $0.42 | 40000 |
| 2021-08-09 | 0.43 | $0.39 | 19900 |
| 2021-08-06 | 0.43 | $0.43 | 4800 |
| 2021-08-05 | 0.43 | $0.44 | 1000 |
| 2021-08-04 | 0.43 | $0.45 | 1000 |
| 2021-08-03 | 0.43 | $0.45 | 19400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.22
2025-01-29
Close Price
$0.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.41
Maximum
0.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-20 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-09 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | 11500 |
| 2025-01-02 | 0.22 | $0.22 | 34631 |
| 2024-12-31 | 0.22 | $0.21 | 78700 |
| 2024-12-30 | 0.23 | $0.20 | 23700 |
| 2024-12-27 | 0.23 | $0.21 | 18300 |
| 2024-12-24 | 0.23 | $0.23 | 28000 |
| 2024-12-23 | 0.23 | $0.24 | — |
| 2024-12-20 | 0.23 | $0.24 | 99700 |
| 2024-12-19 | 0.23 | $0.22 | 64000 |
| 2024-12-18 | 0.24 | $0.20 | 66220 |
| 2024-12-17 | 0.24 | $0.21 | 13500 |
| 2024-12-16 | 0.24 | $0.22 | 52718 |
| 2024-12-13 | 0.25 | $0.23 | 57612 |
| 2024-12-12 | 0.25 | $0.23 | 54900 |
| 2024-12-11 | 0.25 | $0.27 | 52500 |
| 2024-12-10 | 0.25 | $0.27 | 271017 |
| 2024-12-09 | 0.24 | $0.25 | 39000 |
| 2024-12-06 | 0.24 | $0.22 | 52500 |
| 2024-12-05 | 0.24 | $0.25 | 1000 |
| 2024-12-04 | 0.24 | $0.26 | — |
| 2024-12-03 | 0.24 | $0.26 | — |
| 2024-12-02 | 0.24 | $0.26 | 32600 |
| 2024-11-29 | 0.23 | $0.26 | 8916 |
| 2024-11-28 | 0.23 | $0.27 | 500 |
| 2024-11-27 | 0.23 | $0.27 | 69900 |
| 2024-11-26 | 0.22 | $0.22 | 33300 |
| 2024-11-25 | 0.23 | $0.22 | 17000 |
| 2024-11-22 | 0.23 | $0.23 | 9900 |
| 2024-11-21 | 0.23 | $0.22 | 36500 |
| 2024-11-20 | 0.23 | $0.22 | 500 |
| 2024-11-19 | 0.23 | $0.22 | 16700 |
| 2024-11-18 | 0.23 | $0.23 | 1000 |
| 2024-11-15 | 0.24 | $0.23 | 2000 |
| 2024-11-14 | 0.24 | $0.24 | 13915 |
| 2024-11-13 | 0.24 | $0.23 | 25500 |
| 2024-11-12 | 0.24 | $0.23 | — |
| 2024-11-11 | 0.25 | $0.23 | 26200 |
| 2024-11-08 | 0.25 | $0.23 | 29000 |
| 2024-11-07 | 0.25 | $0.24 | 8806 |
| 2024-11-06 | 0.25 | $0.23 | 5700 |
| 2024-11-05 | 0.25 | $0.23 | 1501 |
| 2024-11-04 | 0.26 | $0.22 | 6735 |
| 2024-11-01 | 0.26 | $0.24 | 27000 |
| 2024-10-31 | 0.26 | $0.25 | 1500 |
| 2024-10-30 | 0.26 | $0.26 | 7500 |
| 2024-10-29 | 0.26 | $0.26 | 2400 |
| 2024-10-28 | 0.26 | $0.26 | 7500 |
| 2024-10-25 | 0.25 | $0.29 | 48612 |
| 2024-10-24 | 0.25 | $0.27 | 16200 |
| 2024-10-23 | 0.25 | $0.27 | 4000 |
| 2024-10-22 | 0.24 | $0.28 | 5000 |
| 2024-10-21 | 0.23 | $0.29 | 9623 |
| 2024-10-18 | 0.23 | $0.29 | 1300 |
| 2024-10-17 | 0.22 | $0.28 | 4425 |
| 2024-10-16 | 0.21 | $0.28 | 161830 |
| 2024-10-15 | 0.20 | $0.31 | 303240 |
| 2024-10-11 | 0.19 | $0.21 | 8609 |
| 2024-10-10 | 0.19 | $0.20 | 2209 |
| 2024-10-09 | 0.19 | $0.20 | 20500 |
| 2024-10-08 | 0.19 | $0.20 | 27300 |
| 2024-10-07 | 0.19 | $0.20 | 16805 |
| 2024-10-04 | 0.19 | $0.21 | 71000 |
| 2024-10-03 | 0.18 | $0.20 | 35333 |
| 2024-10-02 | 0.18 | $0.21 | 40500 |
| 2024-10-01 | 0.18 | $0.20 | 36500 |
| 2024-09-30 | 0.18 | $0.19 | 24839 |
| 2024-09-27 | 0.18 | $0.17 | 117000 |
| 2024-09-26 | 0.18 | $0.17 | 4000 |
| 2024-09-25 | 0.18 | $0.18 | 114649 |
| 2024-09-24 | 0.18 | $0.19 | 10000 |
| 2024-09-23 | 0.18 | $0.17 | 40600 |
| 2024-09-20 | 0.18 | $0.18 | 25800 |
| 2024-09-19 | 0.18 | $0.18 | 1000 |
| 2024-09-18 | 0.19 | $0.18 | — |
| 2024-09-17 | 0.19 | $0.18 | 29511 |
| 2024-09-16 | 0.19 | $0.19 | 10000 |
| 2024-09-13 | 0.19 | $0.20 | 22500 |
| 2024-09-12 | 0.19 | $0.18 | 4200 |
| 2024-09-11 | 0.19 | $0.18 | 9900 |
| 2024-09-10 | 0.19 | $0.18 | 95911 |
| 2024-09-09 | 0.20 | $0.19 | 4501 |
| 2024-09-06 | 0.20 | $0.19 | 617 |
| 2024-09-05 | 0.20 | $0.19 | 3700 |
| 2024-09-04 | 0.20 | $0.18 | — |
| 2024-09-03 | 0.20 | $0.18 | 144100 |
| 2024-08-30 | 0.21 | $0.19 | 82000 |
| 2024-08-29 | 0.21 | $0.20 | 57500 |
| 2024-08-28 | 0.21 | $0.20 | — |
| 2024-08-27 | 0.22 | $0.20 | 4000 |
| 2024-08-26 | 0.22 | $0.20 | 14300 |
| 2024-08-23 | 0.22 | $0.22 | — |
| 2024-08-22 | 0.22 | $0.22 | 16000 |
| 2024-08-21 | 0.23 | $0.22 | 41800 |
| 2024-08-20 | 0.23 | $0.22 | 16600 |
| 2024-08-19 | 0.23 | $0.22 | 8600 |
| 2024-08-16 | 0.23 | $0.22 | 37000 |
| 2024-08-15 | 0.24 | $0.21 | 46400 |
| 2024-08-14 | 0.24 | $0.20 | 213730 |
| 2024-08-13 | 0.25 | $0.22 | 5700 |
| 2024-08-12 | 0.25 | $0.23 | 44011 |
| 2024-08-09 | 0.26 | $0.21 | 71800 |
| 2024-08-08 | 0.26 | $0.22 | 69725 |
| 2024-08-07 | 0.27 | $0.24 | 15000 |
| 2024-08-06 | 0.27 | $0.23 | 123300 |
| 2024-08-02 | 0.28 | $0.25 | 169308 |
| 2024-08-01 | 0.28 | $0.30 | 21100 |
| 2024-07-31 | 0.28 | $0.26 | 80400 |
| 2024-07-30 | 0.29 | $0.26 | 17000 |
| 2024-07-29 | 0.29 | $0.26 | 265005 |
| 2024-07-26 | 0.29 | $0.28 | 10000 |
| 2024-07-25 | 0.29 | $0.27 | 11000 |
| 2024-07-24 | 0.30 | $0.27 | 3904 |
| 2024-07-23 | 0.30 | $0.30 | 4300 |
| 2024-07-22 | 0.30 | $0.29 | 17600 |
| 2024-07-19 | 0.30 | $0.28 | 11150 |
| 2024-07-18 | 0.30 | $0.31 | 78000 |
| 2024-07-16 | 0.29 | $0.32 | 4909 |
| 2024-07-12 | 0.29 | $0.32 | 500 |
| 2024-07-11 | 0.29 | $0.31 | 15000 |
| 2024-07-09 | 0.29 | $0.32 | 2840 |
| 2024-07-08 | 0.28 | $0.31 | 24000 |
| 2024-07-05 | 0.28 | $0.31 | 12500 |
| 2024-07-04 | 0.27 | $0.32 | 9100 |
| 2024-07-03 | 0.27 | $0.31 | 251400 |
| 2024-07-02 | 0.26 | $0.28 | 71005 |
| 2024-06-27 | 0.26 | $0.25 | 139005 |
| 2024-06-26 | 0.27 | $0.25 | 748 |
| 2024-06-25 | 0.27 | $0.25 | 16400 |
| 2024-06-24 | 0.27 | $0.27 | 41309 |
| 2024-06-21 | 0.27 | $0.25 | 52705 |
| 2024-06-20 | 0.28 | $0.28 | 5400 |
| 2024-06-19 | 0.28 | $0.28 | 1850 |
| 2024-06-18 | 0.28 | $0.28 | 8100 |
| 2024-06-17 | 0.28 | $0.28 | 4500 |
| 2024-06-14 | 0.28 | $0.27 | 123010 |
| 2024-06-13 | 0.29 | $0.26 | 1000 |
| 2024-06-12 | 0.29 | $0.28 | 22500 |
| 2024-06-11 | 0.29 | $0.26 | 72728 |
| 2024-06-10 | 0.30 | $0.26 | 88996 |
| 2024-06-07 | 0.30 | $0.27 | 10500 |
| 2024-06-06 | 0.31 | $0.27 | 22300 |
| 2024-06-05 | 0.31 | $0.29 | 17286 |
| 2024-06-04 | 0.32 | $0.29 | 82979 |
| 2024-06-03 | 0.32 | $0.29 | 45301 |
| 2024-05-31 | 0.33 | $0.31 | 45404 |
| 2024-05-30 | 0.33 | $0.32 | 86125 |
| 2024-05-29 | 0.33 | $0.34 | 12503 |
| 2024-05-28 | 0.33 | $0.34 | 37000 |
| 2024-05-27 | 0.33 | $0.32 | 3512 |
| 2024-05-24 | 0.33 | $0.32 | 126500 |
| 2024-05-23 | 0.34 | $0.32 | 19500 |
| 2024-05-22 | 0.34 | $0.33 | 35652 |
| 2024-05-21 | 0.34 | $0.32 | 107152 |
| 2024-05-17 | 0.34 | $0.34 | 33478 |
| 2024-05-16 | 0.34 | $0.36 | 21594 |
| 2024-05-15 | 0.34 | $0.33 | 36810 |
| 2024-05-13 | 0.34 | $0.34 | 19000 |
| 2024-05-10 | 0.34 | $0.34 | 7550 |
| 2024-05-09 | 0.34 | $0.34 | 5722 |
| 2024-05-08 | 0.34 | $0.34 | 11000 |
| 2024-05-07 | 0.34 | $0.34 | 3000 |
| 2024-05-06 | 0.34 | $0.33 | 73825 |
| 2024-05-03 | 0.35 | $0.36 | 147095 |
| 2024-05-02 | 0.34 | $0.35 | 16403 |
| 2024-05-01 | 0.34 | $0.36 | 11710 |
| 2024-04-30 | 0.34 | $0.35 | 119600 |
| 2024-04-29 | 0.34 | $0.36 | 100512 |
| 2024-04-26 | 0.34 | $0.35 | 65500 |
| 2024-04-25 | 0.33 | $0.35 | 68500 |
| 2024-04-24 | 0.33 | $0.36 | 85500 |
| 2024-04-23 | 0.33 | $0.35 | 84003 |
| 2024-04-22 | 0.32 | $0.33 | 176533 |
| 2024-04-19 | 0.32 | $0.30 | 95531 |
| 2024-04-18 | 0.32 | $0.32 | 1524 |
| 2024-04-17 | 0.32 | $0.33 | 112500 |
| 2024-04-16 | 0.32 | $0.35 | 269700 |
| 2024-04-15 | 0.32 | $0.34 | 147697 |
| 2024-04-12 | 0.31 | $0.35 | 176800 |
| 2024-04-11 | 0.31 | $0.35 | 119000 |
| 2024-04-10 | 0.31 | $0.35 | 71423 |
| 2024-04-09 | 0.30 | $0.33 | 47000 |
| 2024-04-08 | 0.30 | $0.32 | 167577 |
| 2024-04-05 | 0.30 | $0.33 | 6009 |
| 2024-04-04 | 0.30 | $0.32 | 8500 |
| 2024-04-03 | 0.30 | $0.32 | 189271 |
| 2024-04-02 | 0.30 | $0.26 | 320955 |
| 2024-04-01 | 0.30 | $0.28 | 41786 |
| 2024-03-28 | 0.31 | $0.29 | 95447 |
| 2024-03-27 | 0.31 | $0.26 | 41070 |
| 2024-03-26 | 0.32 | $0.26 | 260805 |
| 2024-03-25 | 0.33 | $0.28 | 61934 |
| 2024-03-22 | 0.34 | $0.32 | 3003 |
| 2024-03-21 | 0.34 | $0.32 | 210050 |
| 2024-03-20 | 0.34 | $0.29 | 13000 |
| 2024-03-19 | 0.35 | $0.31 | 111326 |
| 2024-03-18 | 0.36 | $0.30 | 190500 |
| 2024-03-15 | 0.36 | $0.31 | 337099 |
| 2024-03-14 | 0.37 | $0.32 | 53906 |
| 2024-03-13 | 0.37 | $0.34 | 176400 |
| 2024-03-12 | 0.38 | $0.37 | 9000 |
| 2024-03-11 | 0.38 | $0.37 | 20500 |
| 2024-03-08 | 0.38 | $0.37 | 32800 |
| 2024-03-07 | 0.38 | $0.39 | 1000 |
| 2024-03-06 | 0.38 | $0.39 | 97000 |
| 2024-03-05 | 0.38 | $0.39 | 1600 |
| 2024-03-04 | 0.38 | $0.39 | 31710 |
| 2024-03-01 | 0.37 | $0.38 | 54999 |
| 2024-02-29 | 0.37 | $0.38 | 106601 |
| 2024-02-28 | 0.37 | $0.38 | 52321 |
| 2024-02-27 | 0.37 | $0.39 | 11250 |
| 2024-02-26 | 0.37 | $0.38 | 12559 |
| 2024-02-23 | 0.37 | $0.36 | 13500 |
| 2024-02-22 | 0.37 | $0.37 | 23000 |
| 2024-02-21 | 0.37 | $0.35 | 321560 |
| 2024-02-20 | 0.37 | $0.37 | 35000 |
| 2024-02-16 | 0.37 | $0.38 | 51500 |
| 2024-02-15 | 0.37 | $0.38 | 36256 |
| 2024-02-14 | 0.37 | $0.37 | 30500 |
| 2024-02-13 | 0.37 | $0.40 | 1000 |
| 2024-02-12 | 0.37 | $0.38 | 52557 |
| 2024-02-09 | 0.37 | $0.40 | 62150 |
| 2024-02-08 | 0.36 | $0.39 | 28500 |
| 2024-02-07 | 0.36 | $0.38 | 48600 |
| 2024-02-06 | 0.36 | $0.37 | 69000 |
| 2024-02-05 | 0.36 | $0.35 | 95217 |
| 2024-02-02 | 0.36 | $0.35 | 19023 |
| 2024-02-01 | 0.37 | $0.33 | 3690 |
| 2024-01-31 | 0.37 | $0.35 | 500 |
| 2024-01-30 | 0.38 | $0.35 | 128000 |
| 2024-01-29 | 0.38 | $0.35 | 92000 |
| 2024-01-26 | 0.39 | $0.35 | 240917 |
| 2024-01-25 | 0.39 | $0.36 | 133868 |
| 2024-01-24 | 0.40 | $0.37 | 423650 |
| 2024-01-23 | 0.40 | $0.36 | 27000 |
| 2024-01-22 | 0.40 | $0.37 | 317050 |
| 2024-01-19 | 0.41 | $0.38 | 206500 |
| 2024-01-18 | 0.41 | $0.41 | 99900 |
| 2024-01-17 | 0.41 | $0.39 | 156400 |
| 2024-01-16 | 0.41 | $0.41 | 3520 |
| 2024-01-15 | 0.41 | $0.40 | 200 |
| 2024-01-12 | 0.42 | $0.40 | 139006 |
| 2024-01-11 | 0.42 | $0.40 | 71209 |
| 2024-01-10 | 0.42 | $0.41 | 52045 |
| 2024-01-09 | 0.42 | $0.44 | 156250 |
| 2024-01-08 | 0.42 | $0.44 | — |
| 2024-01-05 | 0.42 | $0.44 | 30500 |
| 2024-01-04 | 0.41 | $0.44 | 99750 |
| 2024-01-03 | 0.41 | $0.40 | 137750 |
| 2024-01-02 | 0.41 | $0.41 | 102839 |
| 2023-12-29 | 0.41 | $0.40 | 43602 |
| 2023-12-28 | 0.42 | $0.40 | 218550 |
| 2023-12-27 | 0.42 | $0.41 | 310791 |
| 2023-12-22 | 0.42 | $0.41 | 225815 |
| 2023-12-21 | 0.42 | $0.43 | 24100 |
| 2023-12-20 | 0.42 | $0.44 | 221531 |
| 2023-12-19 | 0.42 | $0.44 | 190800 |
| 2023-12-18 | 0.42 | $0.46 | 286390 |
| 2023-12-15 | 0.41 | $0.42 | 23000 |
| 2023-12-14 | 0.41 | $0.41 | 30038 |
| 2023-12-13 | 0.41 | $0.42 | 176499 |
| 2023-12-12 | 0.41 | $0.38 | 12531 |
| 2023-12-11 | 0.42 | $0.40 | 87520 |
| 2023-12-08 | 0.42 | $0.41 | 73000 |
| 2023-12-07 | 0.42 | $0.39 | 50030 |
| 2023-12-06 | 0.43 | $0.40 | 152370 |
| 2023-12-05 | 0.43 | $0.43 | 12802 |
| 2023-12-04 | 0.43 | $0.42 | 357122 |
| 2023-12-01 | 0.44 | $0.43 | 128250 |
| 2023-11-30 | 0.44 | $0.42 | 45500 |
| 2023-11-29 | 0.44 | $0.42 | 38600 |
| 2023-11-28 | 0.44 | $0.43 | 28100 |
| 2023-11-27 | 0.45 | $0.42 | 230300 |
| 2023-11-24 | 0.45 | $0.45 | 70000 |
| 2023-11-23 | 0.46 | $0.41 | 44200 |
| 2023-11-22 | 0.47 | $0.45 | 216000 |
| 2023-11-21 | 0.47 | $0.43 | 84800 |
| 2023-11-20 | 0.48 | $0.45 | 15800 |
| 2023-11-17 | 0.49 | $0.45 | 1000 |
| 2023-11-16 | 0.50 | $0.43 | 82500 |
| 2023-11-15 | 0.52 | $0.46 | 10400 |
| 2023-11-14 | 0.53 | $0.48 | 34900 |
| 2023-11-13 | 0.54 | $0.46 | 20500 |
| 2023-11-10 | 0.56 | $0.44 | 157100 |
| 2023-11-09 | 0.58 | $0.49 | 34100 |
| 2023-11-08 | 0.59 | $0.44 | 9000 |
| 2023-11-07 | 0.61 | $0.46 | 16500 |
| 2023-11-06 | 0.63 | $0.46 | 37800 |
| 2023-11-03 | 0.65 | $0.48 | 53500 |
| 2023-11-02 | 0.67 | $0.48 | 141100 |
| 2023-11-01 | 0.69 | $0.51 | 524900 |
| 2023-10-31 | 0.71 | $0.70 | 8500 |
| 2023-10-30 | 0.71 | $0.70 | 38600 |
| 2023-10-27 | 0.71 | $0.71 | 152500 |
| 2023-10-26 | 0.71 | $0.69 | 210500 |
| 2023-10-25 | 0.71 | $0.71 | 24000 |
| 2023-10-24 | 0.72 | $0.72 | 2000 |
| 2023-10-23 | 0.72 | $0.71 | 2000 |
| 2023-10-20 | 0.72 | $0.70 | 94900 |
| 2023-10-19 | 0.72 | $0.76 | 276000 |
| 2023-10-18 | 0.72 | $0.77 | 43800 |
| 2023-10-17 | 0.72 | $0.68 | 90600 |
| 2023-10-16 | 0.72 | $0.67 | 22500 |
| 2023-10-13 | 0.73 | $0.67 | 161500 |
| 2023-10-12 | 0.74 | $0.70 | 460500 |
| 2023-10-11 | 0.75 | $0.69 | 689500 |
| 2023-10-10 | 0.75 | $0.70 | 393300 |
| 2023-10-06 | 0.76 | $0.72 | 115800 |
| 2023-10-05 | 0.76 | $0.73 | 44000 |
| 2023-10-04 | 0.76 | $0.73 | 63200 |
| 2023-10-03 | 0.77 | $0.74 | 46300 |
| 2023-10-02 | 0.77 | $0.76 | 56200 |
| 2023-09-29 | 0.77 | $0.76 | 44000 |
| 2023-09-28 | 0.77 | $0.78 | 166000 |
| 2023-09-27 | 0.77 | $0.77 | 260600 |
| 2023-09-26 | 0.76 | $0.73 | 376000 |
| 2023-09-25 | 0.77 | $0.78 | 54500 |
| 2023-09-22 | 0.76 | $0.77 | 156600 |
| 2023-09-21 | 0.76 | $0.79 | 165500 |
| 2023-09-20 | 0.76 | $0.83 | 99400 |
| 2023-09-19 | 0.75 | $0.85 | 150200 |
| 2023-09-18 | 0.73 | $0.79 | 43300 |
| 2023-09-15 | 0.73 | $0.79 | 102500 |
| 2023-09-14 | 0.72 | $0.73 | 250700 |
| 2023-09-13 | 0.72 | $0.73 | 318800 |
| 2023-09-12 | 0.72 | $0.73 | 287500 |
| 2023-09-11 | 0.71 | $0.72 | 224500 |
| 2023-09-08 | 0.71 | $0.72 | 85500 |
| 2023-09-07 | 0.71 | $0.70 | 101300 |
| 2023-09-06 | 0.71 | $0.71 | 235900 |
| 2023-09-05 | 0.71 | $0.72 | 185000 |
| 2023-09-01 | 0.70 | $0.76 | 226400 |
| 2023-08-31 | 0.70 | $0.74 | 83200 |
| 2023-08-30 | 0.69 | $0.72 | 85000 |
| 2023-08-29 | 0.68 | $0.74 | 96300 |
| 2023-08-28 | 0.67 | $0.67 | 156200 |
| 2023-08-25 | 0.67 | $0.69 | 31200 |
| 2023-08-24 | 0.66 | $0.70 | 66300 |
| 2023-08-23 | 0.65 | $0.70 | 114500 |
| 2023-08-22 | 0.64 | $0.68 | 230000 |
| 2023-08-21 | 0.64 | $0.68 | 127700 |
| 2023-08-18 | 0.63 | $0.73 | 50200 |
| 2023-08-17 | 0.61 | $0.71 | 213000 |
| 2023-08-16 | 0.60 | $0.71 | 297500 |
| 2023-08-15 | 0.59 | $0.72 | 426100 |
| 2023-08-14 | 0.57 | $0.75 | 878100 |
| 2023-08-11 | 0.55 | $0.55 | 128500 |
| 2023-08-10 | 0.55 | $0.57 | 115100 |
| 2023-08-09 | 0.54 | $0.60 | 834000 |
| 2023-08-08 | 0.53 | $0.59 | 66500 |
| 2023-08-04 | 0.52 | $0.54 | 20000 |
| 2023-08-03 | 0.52 | $0.60 | 62000 |
| 2023-08-02 | 0.50 | $0.56 | 260800 |
| 2023-08-01 | 0.50 | $0.53 | 33900 |
| 2023-07-31 | 0.49 | $0.53 | 91300 |
| 2023-07-28 | 0.48 | $0.50 | 120800 |
| 2023-07-27 | 0.47 | $0.50 | 81800 |
| 2023-07-26 | 0.47 | $0.50 | 42800 |
| 2023-07-25 | 0.46 | $0.50 | 705600 |
| 2023-07-24 | 0.45 | $0.54 | 182100 |
| 2023-07-21 | 0.44 | $0.54 | 47100 |
| 2023-07-20 | 0.42 | $0.54 | 39000 |
| 2023-07-19 | 0.41 | $0.52 | 149700 |
| 2023-07-18 | 0.39 | $0.53 | 162000 |
| 2023-07-17 | 0.38 | $0.48 | 162900 |
| 2023-07-14 | 0.37 | $0.46 | 191200 |
| 2023-07-13 | 0.36 | $0.38 | 25000 |
| 2023-07-12 | 0.35 | $0.36 | 166300 |
| 2023-07-11 | 0.35 | $0.37 | 65600 |
| 2023-07-10 | 0.35 | $0.35 | 13300 |
| 2023-07-07 | 0.35 | $0.37 | 25800 |
| 2023-07-06 | 0.35 | $0.36 | 16500 |
| 2023-07-05 | 0.34 | $0.36 | 85000 |
| 2023-07-04 | 0.34 | $0.34 | 25600 |
| 2023-06-30 | 0.34 | $0.35 | — |
| 2023-06-29 | 0.34 | $0.35 | — |
| 2023-06-28 | 0.34 | $0.35 | 55400 |
| 2023-06-27 | 0.33 | $0.35 | 60000 |
| 2023-06-26 | 0.33 | $0.36 | 358500 |
| 2023-06-23 | 0.33 | $0.32 | 14200 |
| 2023-06-22 | 0.33 | $0.34 | 26500 |
| 2023-06-21 | 0.33 | $0.35 | 58900 |
| 2023-06-20 | 0.32 | $0.35 | 28500 |
| 2023-06-19 | 0.32 | $0.33 | — |
| 2023-06-16 | 0.32 | $0.33 | 86500 |
| 2023-06-15 | 0.32 | $0.34 | 112000 |
| 2023-06-14 | 0.31 | $0.33 | 49000 |
| 2023-06-13 | 0.31 | $0.29 | 59500 |
| 2023-06-12 | 0.31 | $0.31 | 127500 |
| 2023-06-09 | 0.32 | $0.33 | 1500 |
| 2023-06-08 | 0.31 | $0.32 | 52700 |
| 2023-06-07 | 0.31 | $0.36 | 97000 |
| 2023-06-06 | 0.31 | $0.34 | 47000 |
| 2023-06-05 | 0.31 | $0.30 | — |
| 2023-06-02 | 0.31 | $0.30 | 251000 |
| 2023-06-01 | 0.31 | $0.28 | 56000 |
| 2023-05-31 | 0.32 | $0.27 | 7000 |
| 2023-05-30 | 0.32 | $0.30 | 89000 |
| 2023-05-29 | 0.32 | $0.33 | 500 |
| 2023-05-26 | 0.32 | $0.30 | 136000 |
| 2023-05-25 | 0.33 | $0.30 | 31500 |
| 2023-05-24 | 0.33 | $0.31 | 56000 |
| 2023-05-23 | 0.33 | $0.33 | 25000 |
| 2023-05-19 | 0.33 | $0.32 | 3600 |
| 2023-05-18 | 0.33 | $0.32 | 29000 |
| 2023-05-17 | 0.33 | $0.34 | 73400 |
| 2023-05-16 | 0.32 | $0.33 | 35300 |
| 2023-05-15 | 0.32 | $0.34 | 71000 |
| 2023-05-12 | 0.32 | $0.34 | 9000 |
| 2023-05-11 | 0.32 | $0.35 | 102200 |
| 2023-05-10 | 0.31 | $0.36 | 28000 |
| 2023-05-09 | 0.31 | $0.37 | 151000 |
| 2023-05-08 | 0.30 | $0.36 | 221100 |
| 2023-05-05 | 0.29 | $0.32 | 276300 |
| 2023-05-04 | 0.29 | $0.27 | — |
| 2023-05-03 | 0.29 | $0.27 | 10500 |
| 2023-05-02 | 0.29 | $0.26 | 56400 |
| 2023-05-01 | 0.29 | $0.28 | 73400 |
| 2023-04-28 | 0.29 | $0.31 | 47400 |
| 2023-04-27 | 0.29 | $0.30 | 35500 |
| 2023-04-26 | 0.29 | $0.29 | 183000 |
| 2023-04-25 | 0.28 | $0.31 | 48000 |
| 2023-04-24 | 0.28 | $0.32 | 69000 |
| 2023-04-21 | 0.27 | $0.31 | 89500 |
| 2023-04-20 | 0.27 | $0.30 | 84700 |
| 2023-04-19 | 0.26 | $0.32 | 191900 |
| 2023-04-18 | 0.26 | $0.32 | 38100 |
| 2023-04-17 | 0.25 | $0.32 | 253500 |
| 2023-04-14 | 0.24 | $0.29 | 406800 |
| 2023-04-13 | 0.24 | $0.23 | 37000 |
| 2023-04-12 | 0.24 | $0.23 | 62000 |
| 2023-04-11 | 0.24 | $0.24 | 23500 |
| 2023-04-10 | 0.24 | $0.26 | 22800 |
| 2023-04-06 | 0.24 | $0.25 | 108800 |
| 2023-04-05 | 0.24 | $0.23 | 46400 |
| 2023-04-04 | 0.25 | $0.23 | 196000 |
| 2023-04-03 | 0.25 | $0.23 | 57100 |
| 2023-03-31 | 0.25 | $0.25 | 35300 |
| 2023-03-30 | 0.25 | $0.24 | — |
| 2023-03-29 | 0.25 | $0.24 | 87100 |
| 2023-03-28 | 0.25 | $0.23 | 257700 |
| 2023-03-27 | 0.26 | $0.23 | 151800 |
| 2023-03-24 | 0.26 | $0.24 | 110000 |
| 2023-03-23 | 0.26 | $0.25 | 27500 |
| 2023-03-22 | 0.26 | $0.26 | 20300 |
| 2023-03-21 | 0.26 | $0.26 | 200100 |
| 2023-03-20 | 0.27 | $0.26 | 55000 |
| 2023-03-17 | 0.27 | $0.25 | 14500 |
| 2023-03-16 | 0.27 | $0.27 | — |
| 2023-03-15 | 0.27 | $0.27 | 50300 |
| 2023-03-14 | 0.27 | $0.27 | 399000 |
| 2023-03-13 | 0.27 | $0.27 | 245900 |
| 2023-03-10 | 0.27 | $0.28 | 258700 |
| 2023-03-09 | 0.27 | $0.25 | 20600 |
| 2023-03-08 | 0.27 | $0.26 | 35000 |
| 2023-03-07 | 0.27 | $0.26 | 76000 |
| 2023-03-06 | 0.27 | $0.27 | 57500 |
| 2023-03-03 | 0.27 | $0.27 | 65300 |
| 2023-03-02 | 0.27 | $0.27 | 63700 |
| 2023-03-01 | 0.27 | $0.27 | 63000 |
| 2023-02-28 | 0.28 | $0.26 | 13500 |
| 2023-02-27 | 0.28 | $0.27 | 26500 |
| 2023-02-24 | 0.28 | $0.28 | 47500 |
| 2023-02-23 | 0.28 | $0.28 | 35200 |
| 2023-02-22 | 0.28 | $0.26 | 126000 |
| 2023-02-21 | 0.28 | $0.27 | 12300 |
| 2023-02-17 | 0.28 | $0.29 | 10200 |
| 2023-02-16 | 0.28 | $0.27 | 14100 |
| 2023-02-15 | 0.28 | $0.28 | 25500 |
| 2023-02-14 | 0.28 | $0.29 | 25000 |
| 2023-02-13 | 0.28 | $0.28 | 18300 |
| 2023-02-10 | 0.28 | $0.29 | 322400 |
| 2023-02-09 | 0.28 | $0.28 | 53700 |
| 2023-02-08 | 0.28 | $0.28 | 3100 |
| 2023-02-07 | 0.28 | $0.27 | 100100 |
| 2023-02-06 | 0.28 | $0.28 | 90000 |
| 2023-02-03 | 0.28 | $0.28 | 6500 |
| 2023-02-02 | 0.28 | $0.27 | 10900 |
| 2023-02-01 | 0.28 | $0.28 | 15900 |
| 2023-01-31 | 0.27 | $0.27 | 4000 |
| 2023-01-30 | 0.27 | $0.29 | 153400 |
| 2023-01-27 | 0.27 | $0.28 | 5500 |
| 2023-01-26 | 0.27 | $0.29 | 8800 |
| 2023-01-25 | 0.26 | $0.30 | 129500 |
| 2023-01-24 | 0.26 | $0.26 | 11700 |
| 2023-01-23 | 0.26 | $0.27 | 36500 |
| 2023-01-20 | 0.25 | $0.27 | 33300 |
| 2023-01-19 | 0.25 | $0.26 | 4100 |
| 2023-01-18 | 0.25 | $0.26 | 32100 |
| 2023-01-17 | 0.24 | $0.26 | 9300 |
| 2023-01-16 | 0.24 | $0.31 | 3000 |
| 2023-01-13 | 0.23 | $0.30 | 22900 |
| 2023-01-12 | 0.23 | $0.27 | 290400 |
| 2023-01-11 | 0.22 | $0.26 | 522100 |
| 2023-01-10 | 0.22 | $0.23 | 770400 |
| 2023-01-09 | 0.22 | $0.22 | 73600 |
| 2023-01-06 | 0.22 | $0.22 | 33600 |
| 2023-01-05 | 0.22 | $0.21 | 4400 |
| 2023-01-04 | 0.22 | $0.21 | 14900 |
| 2023-01-03 | 0.22 | $0.20 | 96800 |
| 2022-12-30 | 0.22 | $0.20 | 336700 |
| 2022-12-29 | 0.22 | $0.22 | 17000 |
| 2022-12-28 | 0.22 | $0.21 | 4600 |
| 2022-12-23 | 0.23 | $0.24 | 72800 |
| 2022-12-22 | 0.22 | $0.23 | 38000 |
| 2022-12-21 | 0.22 | $0.22 | 54000 |
| 2022-12-20 | 0.22 | $0.22 | 290000 |
| 2022-12-19 | 0.22 | $0.21 | 65000 |
| 2022-12-16 | 0.22 | $0.23 | 218000 |
| 2022-12-15 | 0.22 | $0.24 | 600 |
| 2022-12-14 | 0.22 | $0.26 | 20200 |
| 2022-12-13 | 0.22 | $0.24 | 44800 |
| 2022-12-12 | 0.22 | $0.20 | 257700 |
| 2022-12-09 | 0.22 | $0.20 | 279300 |
| 2022-12-08 | 0.22 | $0.21 | 208000 |
| 2022-12-07 | 0.23 | $0.21 | 102800 |
| 2022-12-06 | 0.23 | $0.20 | 317100 |
| 2022-12-05 | 0.23 | $0.23 | 232500 |
| 2022-12-02 | 0.24 | $0.23 | 53300 |
| 2022-12-01 | 0.24 | $0.24 | 331300 |
| 2022-11-30 | 0.24 | $0.22 | 305700 |
| 2022-11-29 | 0.24 | $0.21 | 235100 |
| 2022-11-28 | 0.24 | $0.22 | 121500 |
| 2022-11-25 | 0.25 | $0.23 | 120000 |
| 2022-11-24 | 0.25 | $0.23 | 9000 |
| 2022-11-23 | 0.25 | $0.23 | 211600 |
| 2022-11-22 | 0.25 | $0.25 | 302200 |
| 2022-11-21 | 0.25 | $0.23 | 68400 |
| 2022-11-18 | 0.26 | $0.24 | 7200 |
| 2022-11-17 | 0.26 | $0.24 | 46400 |
| 2022-11-16 | 0.26 | $0.25 | 51800 |
| 2022-11-15 | 0.26 | $0.27 | 31700 |
| 2022-11-14 | 0.26 | $0.28 | 39100 |
| 2022-11-11 | 0.26 | $0.27 | 424100 |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | 38300 |
| 2022-11-08 | 0.26 | $0.25 | 100000 |
| 2022-11-07 | 0.26 | $0.25 | 172500 |
| 2022-11-04 | 0.27 | $0.25 | 31700 |
| 2022-11-03 | 0.27 | $0.23 | 426700 |
| 2022-11-02 | 0.28 | $0.25 | 73300 |
| 2022-11-01 | 0.28 | $0.27 | 43500 |
| 2022-10-31 | 0.29 | $0.27 | 1000 |
| 2022-10-28 | 0.29 | $0.24 | 76500 |
| 2022-10-27 | 0.30 | $0.26 | 171100 |
| 2022-10-26 | 0.30 | $0.27 | 187600 |
| 2022-10-25 | 0.30 | $0.27 | 153600 |
| 2022-10-24 | 0.31 | $0.28 | 23500 |
| 2022-10-21 | 0.31 | $0.28 | 8000 |
| 2022-10-20 | 0.31 | $0.28 | 102500 |
| 2022-10-19 | 0.31 | $0.28 | 24000 |
| 2022-10-18 | 0.31 | $0.28 | 130100 |
| 2022-10-17 | 0.31 | $0.32 | 5500 |
| 2022-10-14 | 0.31 | $0.34 | 14500 |
| 2022-10-13 | 0.31 | $0.33 | 271000 |
| 2022-10-12 | 0.30 | $0.31 | 139900 |
| 2022-10-11 | 0.30 | $0.33 | 2300 |
| 2022-10-07 | 0.30 | $0.35 | 900 |
| 2022-10-06 | 0.29 | $0.37 | 48000 |
| 2022-10-05 | 0.28 | $0.34 | 33200 |
| 2022-10-04 | 0.28 | $0.36 | 124900 |
| 2022-10-03 | 0.27 | $0.30 | 48200 |
| 2022-09-30 | 0.27 | $0.28 | 16400 |
| 2022-09-29 | 0.27 | $0.26 | 93400 |
| 2022-09-28 | 0.27 | $0.26 | 332000 |
| 2022-09-27 | 0.28 | $0.23 | 170600 |
| 2022-09-26 | 0.28 | $0.22 | 243900 |
| 2022-09-23 | 0.29 | $0.24 | 120000 |
| 2022-09-22 | 0.29 | $0.26 | 74100 |
| 2022-09-21 | 0.30 | $0.27 | 51400 |
| 2022-09-20 | 0.30 | $0.28 | 115000 |
| 2022-09-19 | 0.30 | $0.28 | 71200 |
| 2022-09-16 | 0.31 | $0.29 | 8500 |
| 2022-09-15 | 0.31 | $0.30 | 62500 |
| 2022-09-14 | 0.31 | $0.31 | 141300 |
| 2022-09-13 | 0.31 | $0.32 | 13500 |
| 2022-09-12 | 0.31 | $0.31 | 33000 |
| 2022-09-09 | 0.31 | $0.31 | 56400 |
| 2022-09-08 | 0.31 | $0.31 | 60700 |
| 2022-09-07 | 0.30 | $0.32 | 134900 |
| 2022-09-06 | 0.30 | $0.31 | 39800 |
| 2022-09-02 | 0.30 | $0.30 | 3500 |
| 2022-09-01 | 0.30 | $0.30 | 39300 |
| 2022-08-31 | 0.30 | $0.27 | 223200 |
| 2022-08-30 | 0.30 | $0.31 | 23300 |
| 2022-08-29 | 0.30 | $0.31 | 92700 |
| 2022-08-26 | 0.29 | $0.31 | 25000 |
| 2022-08-25 | 0.29 | $0.32 | 13000 |
| 2022-08-24 | 0.29 | $0.32 | 3000 |
| 2022-08-23 | 0.28 | $0.31 | 48900 |
| 2022-08-22 | 0.28 | $0.28 | 924400 |
| 2022-08-19 | 0.28 | $0.34 | 279600 |
| 2022-08-18 | 0.27 | $0.33 | 408500 |
| 2022-08-17 | 0.26 | $0.30 | 280900 |
| 2022-08-16 | 0.26 | $0.26 | 15400 |
| 2022-08-15 | 0.26 | $0.26 | 24200 |
| 2022-08-12 | 0.26 | $0.25 | 141700 |
| 2022-08-11 | 0.26 | $0.26 | 99900 |
| 2022-08-10 | 0.26 | $0.26 | 172000 |
| 2022-08-09 | 0.26 | $0.25 | — |
| 2022-08-08 | 0.26 | $0.25 | 103000 |
| 2022-08-05 | 0.26 | $0.27 | 12600 |
| 2022-08-04 | 0.26 | $0.26 | 303600 |
| 2022-08-03 | 0.26 | $0.27 | 133600 |
| 2022-08-02 | 0.26 | $0.25 | 4300 |
| 2022-07-29 | 0.26 | $0.26 | 78100 |
| 2022-07-28 | 0.26 | $0.25 | 29500 |
| 2022-07-27 | 0.27 | $0.26 | 230200 |
| 2022-07-26 | 0.27 | $0.25 | 125000 |
| 2022-07-25 | 0.27 | $0.26 | 325500 |
| 2022-07-22 | 0.28 | $0.25 | 424200 |
| 2022-07-21 | 0.28 | $0.26 | 485600 |
| 2022-07-20 | 0.28 | $0.28 | 108500 |
| 2022-07-19 | 0.28 | $0.26 | 131200 |
| 2022-07-18 | 0.29 | $0.27 | 562600 |
| 2022-07-15 | 0.29 | $0.27 | 21800 |
| 2022-07-14 | 0.30 | $0.27 | 37500 |
| 2022-07-13 | 0.30 | $0.28 | 245500 |
| 2022-07-12 | 0.30 | $0.27 | 55500 |
| 2022-07-11 | 0.31 | $0.28 | 31200 |
| 2022-07-08 | 0.31 | $0.30 | 27100 |
| 2022-07-07 | 0.31 | $0.26 | 146400 |
| 2022-07-06 | 0.32 | $0.28 | 264200 |
| 2022-07-05 | 0.33 | $0.28 | 37000 |
| 2022-07-04 | 0.33 | $0.32 | 15600 |
| 2022-06-30 | 0.34 | $0.32 | 51800 |
| 2022-06-29 | 0.34 | $0.34 | — |
| 2022-06-28 | 0.34 | $0.34 | 62600 |
| 2022-06-27 | 0.34 | $0.32 | 32000 |
| 2022-06-24 | 0.35 | $0.32 | 44700 |
| 2022-06-23 | 0.35 | $0.31 | 138600 |
| 2022-06-22 | 0.35 | $0.34 | 6400 |
| 2022-06-21 | 0.36 | $0.34 | 125400 |
| 2022-06-20 | 0.36 | $0.32 | 118400 |
| 2022-06-17 | 0.36 | $0.32 | 81100 |
| 2022-06-16 | 0.37 | $0.34 | 46200 |
| 2022-06-15 | 0.37 | $0.34 | 81500 |
| 2022-06-14 | 0.37 | $0.34 | 90500 |
| 2022-06-13 | 0.37 | $0.36 | 240900 |
| 2022-06-10 | 0.37 | $0.39 | 91100 |
| 2022-06-09 | 0.37 | $0.38 | 161900 |
| 2022-06-08 | 0.37 | $0.40 | 247200 |
| 2022-06-07 | 0.37 | $0.37 | 56000 |
| 2022-06-06 | 0.38 | $0.36 | 273700 |
| 2022-06-03 | 0.38 | $0.39 | 180900 |
| 2022-06-02 | 0.39 | $0.41 | 29700 |
| 2022-06-01 | 0.39 | $0.40 | 50800 |
| 2022-05-31 | 0.40 | $0.41 | 390400 |
| 2022-05-30 | 0.41 | $0.37 | 61300 |
| 2022-05-27 | 0.42 | $0.36 | 46400 |
| 2022-05-26 | 0.44 | $0.36 | 169000 |
| 2022-05-25 | 0.46 | $0.33 | 275300 |
| 2022-05-24 | 0.48 | $0.35 | 77600 |
| 2022-05-20 | 0.50 | $0.33 | 64400 |
| 2022-05-19 | 0.53 | $0.32 | 306900 |
| 2022-05-18 | 0.56 | $0.28 | 223400 |
| 2022-05-17 | 0.60 | $0.30 | 1.0M |
| 2022-05-16 | 0.64 | $0.30 | 853800 |
| 2022-05-13 | 0.68 | $0.33 | 3.0M |
| 2022-05-12 | 0.71 | $0.61 | 127100 |
| 2022-05-11 | 0.73 | $0.66 | 291700 |
| 2022-05-10 | 0.74 | $0.69 | 361000 |
| 2022-05-09 | 0.74 | $0.68 | 268600 |
| 2022-05-06 | 0.75 | $0.70 | 455900 |
| 2022-05-05 | 0.76 | $0.75 | 188100 |
| 2022-05-04 | 0.76 | $0.75 | 152100 |
| 2022-05-03 | 0.76 | $0.75 | 84300 |
| 2022-05-02 | 0.76 | $0.71 | 117300 |
| 2022-04-29 | 0.76 | $0.75 | 139500 |
| 2022-04-28 | 0.76 | $0.75 | 124400 |
| 2022-04-27 | 0.76 | $0.75 | 162100 |
| 2022-04-26 | 0.76 | $0.72 | 290900 |
| 2022-04-25 | 0.76 | $0.71 | 538200 |
| 2022-04-22 | 0.77 | $0.77 | 47600 |
| 2022-04-21 | 0.77 | $0.82 | 936400 |
| 2022-04-20 | 0.76 | $0.82 | 1.3M |
| 2022-04-19 | 0.75 | $0.82 | 802600 |
| 2022-04-18 | 0.74 | $0.82 | 2.5M |
| 2022-04-14 | 0.73 | $0.80 | 4.6M |
| 2022-04-13 | 0.73 | $0.77 | 1.6M |
| 2022-04-12 | 0.72 | $0.72 | 486300 |
| 2022-04-11 | 0.72 | $0.72 | 99500 |
| 2022-04-08 | 0.72 | $0.71 | 201600 |
| 2022-04-07 | 0.73 | $0.71 | 130000 |
| 2022-04-06 | 0.73 | $0.70 | 790600 |
| 2022-04-05 | 0.73 | $0.72 | 457200 |
| 2022-04-04 | 0.73 | $0.71 | 856000 |
| 2022-04-01 | 0.74 | $0.74 | 194300 |
| 2022-03-31 | 0.74 | $0.75 | 482100 |
| 2022-03-30 | 0.74 | $0.75 | 464900 |
| 2022-03-29 | 0.74 | $0.73 | 939700 |
| 2022-03-28 | 0.74 | $0.74 | 1.0M |
| 2022-03-25 | 0.74 | $0.70 | 829500 |
| 2022-03-24 | 0.74 | $0.73 | 429600 |
| 2022-03-23 | 0.74 | $0.75 | 712400 |
| 2022-03-22 | 0.74 | $0.74 | 316000 |
| 2022-03-21 | 0.74 | $0.75 | 199500 |
| 2022-03-18 | 0.74 | $0.71 | 73800 |
| 2022-03-17 | 0.73 | $0.72 | 761200 |
| 2022-03-16 | 0.73 | $0.73 | 210300 |
| 2022-03-15 | 0.73 | $0.71 | 62600 |
| 2022-03-14 | 0.72 | $0.72 | 491700 |
| 2022-03-11 | 0.71 | $0.78 | 369700 |
| 2022-03-10 | 0.70 | $0.80 | 700500 |
| 2022-03-09 | 0.69 | $0.75 | 109500 |
| 2022-03-08 | 0.67 | $0.75 | 408300 |
| 2022-03-07 | 0.66 | $0.85 | 987400 |
| 2022-03-04 | 0.64 | $0.85 | 951700 |
| 2022-03-03 | 0.61 | $0.78 | 6.7M |
| 2022-03-02 | 0.59 | $0.64 | 1.4M |
| 2022-03-01 | 0.58 | $0.72 | 876300 |
| 2022-02-28 | 0.57 | $0.75 | 893900 |
| 2022-02-25 | 0.55 | $0.65 | 1.0M |
| 2022-02-24 | 0.54 | $0.53 | 432400 |
| 2022-02-23 | 0.54 | $0.56 | 612200 |
| 2022-02-22 | 0.54 | $0.55 | 950500 |
| 2022-02-18 | 0.54 | $0.52 | 106000 |
| 2022-02-17 | 0.54 | $0.51 | 233400 |
| 2022-02-16 | 0.54 | $0.52 | 789200 |
| 2022-02-15 | 0.55 | $0.53 | 330200 |
| 2022-02-14 | 0.55 | $0.53 | 241500 |
| 2022-02-11 | 0.55 | $0.54 | 18500 |
| 2022-02-10 | 0.56 | $0.54 | 127100 |
| 2022-02-09 | 0.56 | $0.53 | 582900 |
| 2022-02-08 | 0.57 | $0.55 | 188500 |
| 2022-02-07 | 0.57 | $0.54 | 28200 |
| 2022-02-04 | 0.57 | $0.55 | 189200 |
| 2022-02-03 | 0.58 | $0.55 | 32300 |
| 2022-02-02 | 0.58 | $0.56 | 33200 |
| 2022-02-01 | 0.59 | $0.56 | 104500 |
| 2022-01-31 | 0.59 | $0.59 | 7900 |
| 2022-01-28 | 0.60 | $0.56 | 4900 |
| 2022-01-27 | 0.60 | $0.52 | 17600 |
| 2022-01-26 | 0.62 | $0.56 | 13500 |
| 2022-01-25 | 0.63 | $0.55 | 151000 |
| 2022-01-24 | 0.64 | $0.58 | 109300 |
| 2022-01-21 | 0.65 | $0.60 | 101600 |
| 2022-01-20 | 0.65 | $0.65 | 300 |
| 2022-01-19 | 0.65 | $0.65 | 448700 |
| 2022-01-18 | 0.66 | $0.60 | 1900 |
| 2022-01-17 | 0.66 | $0.60 | 40300 |
| 2022-01-14 | 0.67 | $0.60 | 135600 |
| 2022-01-13 | 0.68 | $0.61 | 75100 |
| 2022-01-12 | 0.69 | $0.66 | 512600 |
| 2022-01-11 | 0.69 | $0.65 | 2500 |
| 2022-01-10 | 0.69 | $0.62 | 47100 |
| 2022-01-07 | 0.70 | $0.70 | 3000 |
| 2022-01-06 | 0.69 | $0.67 | 29500 |
| 2022-01-05 | 0.69 | $0.70 | 58000 |
| 2022-01-04 | 0.69 | $0.71 | 3500 |
| 2021-12-31 | 0.69 | $0.65 | 470100 |
| 2021-12-30 | 0.69 | $0.79 | 4600 |
| 2021-12-29 | 0.68 | $0.72 | 16000 |
| 2021-12-24 | 0.67 | $0.80 | 2000 |
| 2021-12-23 | 0.65 | $0.75 | 46400 |
| 2021-12-22 | 0.64 | $0.68 | 95000 |
| 2021-12-21 | 0.64 | $0.69 | 56300 |
| 2021-12-20 | 0.63 | $0.63 | — |
| 2021-12-17 | 0.63 | $0.63 | — |
| 2021-12-16 | 0.63 | $0.63 | — |
| 2021-12-15 | 0.63 | $0.63 | 27500 |
| 2021-12-14 | 0.63 | $0.63 | 9000 |
| 2021-12-13 | 0.63 | $0.64 | 9000 |
| 2021-12-10 | 0.63 | $0.60 | 16900 |
| 2021-12-09 | 0.64 | $0.68 | — |
| 2021-12-08 | 0.63 | $0.68 | — |
| 2021-12-07 | 0.63 | $0.68 | — |
| 2021-12-06 | 0.63 | $0.68 | 34700 |
| 2021-12-03 | 0.63 | $0.56 | 125900 |
| 2021-12-02 | 0.64 | $0.55 | 8000 |
| 2021-12-01 | 0.65 | $0.59 | 126700 |
| 2021-11-30 | 0.66 | $0.60 | 100700 |
| 2021-11-29 | 0.67 | $0.60 | 20800 |
| 2021-11-26 | 0.68 | $0.60 | 15300 |
| 2021-11-25 | 0.70 | $0.67 | — |
| 2021-11-24 | 0.71 | $0.67 | 29200 |
| 2021-11-23 | 0.72 | $0.65 | 3000 |
| 2021-11-22 | 0.73 | $0.65 | — |
| 2021-11-19 | 0.74 | $0.65 | 35600 |
| 2021-11-18 | 0.76 | $0.63 | 37100 |
| 2021-11-17 | 0.78 | $0.67 | 14300 |
| 2021-11-16 | 0.79 | $0.70 | 22600 |
| 2021-11-15 | 0.81 | $0.68 | 124300 |
| 2021-11-12 | 0.82 | $0.77 | 29100 |
| 2021-11-11 | 0.83 | $0.74 | 6400 |
| 2021-11-10 | 0.84 | $0.69 | 74700 |
| 2021-11-09 | 0.86 | $0.72 | 122000 |
| 2021-11-08 | 0.88 | $0.79 | 80900 |
| 2021-11-05 | 0.89 | $0.81 | 121700 |
| 2021-11-04 | 0.90 | $0.77 | 188700 |
| 2021-11-03 | 0.91 | $0.90 | 57800 |
| 2021-11-02 | 0.91 | $0.90 | 42300 |
| 2021-11-01 | 0.91 | $0.93 | 4900 |
| 2021-10-29 | 0.91 | $0.96 | 64100 |
| 2021-10-28 | 0.90 | $0.92 | 29700 |
| 2021-10-27 | 0.90 | $0.95 | 48800 |
| 2021-10-26 | 0.89 | $0.93 | 58200 |
| 2021-10-25 | 0.88 | $0.92 | 34500 |
| 2021-10-22 | 0.87 | $0.87 | 18100 |
| 2021-10-21 | 0.87 | $0.83 | 17600 |
| 2021-10-20 | 0.87 | $0.85 | 99600 |
| 2021-10-19 | 0.87 | $0.92 | 80300 |
| 2021-10-18 | 0.86 | $0.93 | 153100 |
| 2021-10-15 | 0.84 | $0.85 | 198900 |
| 2021-10-14 | 0.84 | $0.87 | 320100 |
| 2021-10-13 | 0.83 | $0.90 | 68900 |
| 2021-10-12 | 0.81 | $0.92 | 89900 |
| 2021-10-08 | 0.79 | $0.93 | 141600 |
| 2021-10-07 | 0.77 | $1.00 | 67200 |
| 2021-10-06 | 0.75 | $0.96 | 315900 |
| 2021-10-05 | 0.72 | $0.98 | 172500 |
| 2021-10-04 | 0.69 | $0.78 | 799200 |
| 2021-10-01 | 0.68 | $0.79 | 100600 |
| 2021-09-30 | 0.66 | $0.65 | 53300 |
| 2021-09-29 | 0.66 | $0.65 | 62500 |
| 2021-09-28 | 0.66 | $0.73 | 8900 |
| 2021-09-27 | 0.65 | $0.69 | 594700 |
| 2021-09-24 | 0.64 | $0.72 | 46000 |
| 2021-09-23 | 0.62 | $0.75 | 345200 |
| 2021-09-22 | 0.61 | $0.67 | 132900 |
| 2021-09-21 | 0.59 | $0.64 | 25200 |
| 2021-09-20 | 0.58 | $0.60 | 94500 |
| 2021-09-17 | 0.58 | $0.65 | 361600 |
| 2021-09-16 | 0.57 | $0.64 | 114900 |
| 2021-09-15 | 0.55 | $0.66 | 208000 |
| 2021-09-14 | 0.54 | $0.64 | 57100 |
| 2021-09-13 | 0.53 | $0.63 | 108000 |
| 2021-09-10 | 0.51 | $0.60 | 183700 |
| 2021-09-09 | 0.50 | $0.59 | 73200 |
| 2021-09-08 | 0.49 | $0.59 | 163000 |
| 2021-09-07 | 0.48 | $0.62 | 133400 |
| 2021-09-03 | 0.46 | $0.51 | 46000 |
| 2021-09-02 | 0.45 | $0.50 | 274400 |
| 2021-09-01 | 0.45 | $0.46 | 67200 |
| 2021-08-31 | 0.45 | $0.47 | 102400 |
| 2021-08-30 | 0.44 | $0.46 | 142500 |
| 2021-08-27 | 0.44 | $0.45 | 874800 |
| 2021-08-26 | 0.44 | $0.45 | 709600 |
| 2021-08-25 | 0.44 | $0.45 | 388600 |
| 2021-08-24 | 0.44 | $0.41 | 696800 |
| 2021-08-23 | 0.44 | $0.49 | 1100 |
| 2021-08-20 | 0.43 | $0.41 | 76500 |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.44 | $0.43 | 30000 |
| 2021-08-17 | 0.44 | $0.44 | 35300 |
| 2021-08-16 | 0.43 | $0.47 | 120400 |
| 2021-08-13 | 0.43 | $0.45 | 146100 |
| 2021-08-12 | 0.43 | $0.45 | 43200 |
| 2021-08-11 | 0.43 | $0.41 | 10300 |
| 2021-08-10 | 0.43 | $0.42 | 40000 |
| 2021-08-09 | 0.43 | $0.39 | 19900 |
| 2021-08-06 | 0.44 | $0.43 | 4800 |
| 2021-08-05 | 0.44 | $0.44 | 1000 |
| 2021-08-04 | 0.44 | $0.45 | 1000 |
| 2021-08-03 | 0.43 | $0.45 | 19400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2025-01-29
Close Price
$0.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.41
Maximum
0.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-20 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-09 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | 11500 |
| 2025-01-02 | 0.22 | $0.22 | 34631 |
| 2024-12-31 | 0.22 | $0.21 | 78700 |
| 2024-12-30 | 0.22 | $0.20 | 23700 |
| 2024-12-27 | 0.23 | $0.21 | 18300 |
| 2024-12-24 | 0.23 | $0.23 | 28000 |
| 2024-12-23 | 0.23 | $0.24 | — |
| 2024-12-20 | 0.23 | $0.24 | 99700 |
| 2024-12-19 | 0.23 | $0.22 | 64000 |
| 2024-12-18 | 0.23 | $0.20 | 66220 |
| 2024-12-17 | 0.24 | $0.21 | 13500 |
| 2024-12-16 | 0.24 | $0.22 | 52718 |
| 2024-12-13 | 0.25 | $0.23 | 57612 |
| 2024-12-12 | 0.25 | $0.23 | 54900 |
| 2024-12-11 | 0.25 | $0.27 | 52500 |
| 2024-12-10 | 0.25 | $0.27 | 271017 |
| 2024-12-09 | 0.25 | $0.25 | 39000 |
| 2024-12-06 | 0.25 | $0.22 | 52500 |
| 2024-12-05 | 0.25 | $0.25 | 1000 |
| 2024-12-04 | 0.25 | $0.26 | — |
| 2024-12-03 | 0.25 | $0.26 | — |
| 2024-12-02 | 0.25 | $0.26 | 32600 |
| 2024-11-29 | 0.24 | $0.26 | 8916 |
| 2024-11-28 | 0.24 | $0.27 | 500 |
| 2024-11-27 | 0.23 | $0.27 | 69900 |
| 2024-11-26 | 0.22 | $0.22 | 33300 |
| 2024-11-25 | 0.23 | $0.22 | 17000 |
| 2024-11-22 | 0.23 | $0.23 | 9900 |
| 2024-11-21 | 0.23 | $0.22 | 36500 |
| 2024-11-20 | 0.23 | $0.22 | 500 |
| 2024-11-19 | 0.23 | $0.22 | 16700 |
| 2024-11-18 | 0.23 | $0.23 | 1000 |
| 2024-11-15 | 0.24 | $0.23 | 2000 |
| 2024-11-14 | 0.24 | $0.24 | 13915 |
| 2024-11-13 | 0.24 | $0.23 | 25500 |
| 2024-11-12 | 0.24 | $0.23 | — |
| 2024-11-11 | 0.24 | $0.23 | 26200 |
| 2024-11-08 | 0.25 | $0.23 | 29000 |
| 2024-11-07 | 0.25 | $0.24 | 8806 |
| 2024-11-06 | 0.25 | $0.23 | 5700 |
| 2024-11-05 | 0.25 | $0.23 | 1501 |
| 2024-11-04 | 0.26 | $0.22 | 6735 |
| 2024-11-01 | 0.27 | $0.24 | 27000 |
| 2024-10-31 | 0.27 | $0.25 | 1500 |
| 2024-10-30 | 0.27 | $0.26 | 7500 |
| 2024-10-29 | 0.27 | $0.26 | 2400 |
| 2024-10-28 | 0.27 | $0.26 | 7500 |
| 2024-10-25 | 0.27 | $0.29 | 48612 |
| 2024-10-24 | 0.27 | $0.27 | 16200 |
| 2024-10-23 | 0.27 | $0.27 | 4000 |
| 2024-10-22 | 0.26 | $0.28 | 5000 |
| 2024-10-21 | 0.26 | $0.29 | 9623 |
| 2024-10-18 | 0.25 | $0.29 | 1300 |
| 2024-10-17 | 0.24 | $0.28 | 4425 |
| 2024-10-16 | 0.23 | $0.28 | 161830 |
| 2024-10-15 | 0.21 | $0.31 | 303240 |
| 2024-10-11 | 0.19 | $0.21 | 8609 |
| 2024-10-10 | 0.19 | $0.20 | 2209 |
| 2024-10-09 | 0.19 | $0.20 | 20500 |
| 2024-10-08 | 0.19 | $0.20 | 27300 |
| 2024-10-07 | 0.19 | $0.20 | 16805 |
| 2024-10-04 | 0.18 | $0.21 | 71000 |
| 2024-10-03 | 0.18 | $0.20 | 35333 |
| 2024-10-02 | 0.18 | $0.21 | 40500 |
| 2024-10-01 | 0.17 | $0.20 | 36500 |
| 2024-09-30 | 0.17 | $0.19 | 24839 |
| 2024-09-27 | 0.17 | $0.17 | 117000 |
| 2024-09-26 | 0.17 | $0.17 | 4000 |
| 2024-09-25 | 0.17 | $0.18 | 114649 |
| 2024-09-24 | 0.17 | $0.19 | 10000 |
| 2024-09-23 | 0.17 | $0.17 | 40600 |
| 2024-09-20 | 0.17 | $0.18 | 25800 |
| 2024-09-19 | 0.17 | $0.18 | 1000 |
| 2024-09-18 | 0.17 | $0.18 | — |
| 2024-09-17 | 0.17 | $0.18 | 29511 |
| 2024-09-16 | 0.18 | $0.19 | 10000 |
| 2024-09-13 | 0.18 | $0.20 | 22500 |
| 2024-09-12 | 0.17 | $0.18 | 4200 |
| 2024-09-11 | 0.18 | $0.18 | 9900 |
| 2024-09-10 | 0.18 | $0.18 | 95911 |
| 2024-09-09 | 0.18 | $0.19 | 4501 |
| 2024-09-06 | 0.18 | $0.19 | 617 |
| 2024-09-05 | 0.18 | $0.19 | 3700 |
| 2024-09-04 | 0.19 | $0.18 | — |
| 2024-09-03 | 0.19 | $0.18 | 144100 |
| 2024-08-30 | 0.19 | $0.19 | 82000 |
| 2024-08-29 | 0.20 | $0.20 | 57500 |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | 4000 |
| 2024-08-26 | 0.21 | $0.20 | 14300 |
| 2024-08-23 | 0.21 | $0.22 | — |
| 2024-08-22 | 0.21 | $0.22 | 16000 |
| 2024-08-21 | 0.21 | $0.22 | 41800 |
| 2024-08-20 | 0.21 | $0.22 | 16600 |
| 2024-08-19 | 0.21 | $0.22 | 8600 |
| 2024-08-16 | 0.22 | $0.22 | 37000 |
| 2024-08-15 | 0.22 | $0.21 | 46400 |
| 2024-08-14 | 0.22 | $0.20 | 213730 |
| 2024-08-13 | 0.23 | $0.22 | 5700 |
| 2024-08-12 | 0.24 | $0.23 | 44011 |
| 2024-08-09 | 0.24 | $0.21 | 71800 |
| 2024-08-08 | 0.25 | $0.22 | 69725 |
| 2024-08-07 | 0.26 | $0.24 | 15000 |
| 2024-08-06 | 0.26 | $0.23 | 123300 |
| 2024-08-02 | 0.27 | $0.25 | 169308 |
| 2024-08-01 | 0.28 | $0.30 | 21100 |
| 2024-07-31 | 0.27 | $0.26 | 80400 |
| 2024-07-30 | 0.28 | $0.26 | 17000 |
| 2024-07-29 | 0.28 | $0.26 | 265005 |
| 2024-07-26 | 0.29 | $0.28 | 10000 |
| 2024-07-25 | 0.29 | $0.27 | 11000 |
| 2024-07-24 | 0.29 | $0.27 | 3904 |
| 2024-07-23 | 0.30 | $0.30 | 4300 |
| 2024-07-22 | 0.30 | $0.29 | 17600 |
| 2024-07-19 | 0.30 | $0.28 | 11150 |
| 2024-07-18 | 0.30 | $0.31 | 78000 |
| 2024-07-16 | 0.30 | $0.32 | 4909 |
| 2024-07-12 | 0.30 | $0.32 | 500 |
| 2024-07-11 | 0.29 | $0.31 | 15000 |
| 2024-07-09 | 0.29 | $0.32 | 2840 |
| 2024-07-08 | 0.28 | $0.31 | 24000 |
| 2024-07-05 | 0.28 | $0.31 | 12500 |
| 2024-07-04 | 0.27 | $0.32 | 9100 |
| 2024-07-03 | 0.26 | $0.31 | 251400 |
| 2024-07-02 | 0.25 | $0.28 | 71005 |
| 2024-06-27 | 0.25 | $0.25 | 139005 |
| 2024-06-26 | 0.25 | $0.25 | 748 |
| 2024-06-25 | 0.26 | $0.25 | 16400 |
| 2024-06-24 | 0.26 | $0.27 | 41309 |
| 2024-06-21 | 0.26 | $0.25 | 52705 |
| 2024-06-20 | 0.27 | $0.28 | 5400 |
| 2024-06-19 | 0.27 | $0.28 | 1850 |
| 2024-06-18 | 0.27 | $0.28 | 8100 |
| 2024-06-17 | 0.27 | $0.28 | 4500 |
| 2024-06-14 | 0.27 | $0.27 | 123010 |
| 2024-06-13 | 0.27 | $0.26 | 1000 |
| 2024-06-12 | 0.27 | $0.28 | 22500 |
| 2024-06-11 | 0.28 | $0.26 | 72728 |
| 2024-06-10 | 0.28 | $0.26 | 88996 |
| 2024-06-07 | 0.29 | $0.27 | 10500 |
| 2024-06-06 | 0.30 | $0.27 | 22300 |
| 2024-06-05 | 0.30 | $0.29 | 17286 |
| 2024-06-04 | 0.31 | $0.29 | 82979 |
| 2024-06-03 | 0.32 | $0.29 | 45301 |
| 2024-05-31 | 0.32 | $0.31 | 45404 |
| 2024-05-30 | 0.33 | $0.32 | 86125 |
| 2024-05-29 | 0.33 | $0.34 | 12503 |
| 2024-05-28 | 0.33 | $0.34 | 37000 |
| 2024-05-27 | 0.33 | $0.32 | 3512 |
| 2024-05-24 | 0.33 | $0.32 | 126500 |
| 2024-05-23 | 0.33 | $0.32 | 19500 |
| 2024-05-22 | 0.34 | $0.33 | 35652 |
| 2024-05-21 | 0.34 | $0.32 | 107152 |
| 2024-05-17 | 0.34 | $0.34 | 33478 |
| 2024-05-16 | 0.34 | $0.36 | 21594 |
| 2024-05-15 | 0.34 | $0.33 | 36810 |
| 2024-05-13 | 0.34 | $0.34 | 19000 |
| 2024-05-10 | 0.34 | $0.34 | 7550 |
| 2024-05-09 | 0.34 | $0.34 | 5722 |
| 2024-05-08 | 0.35 | $0.34 | 11000 |
| 2024-05-07 | 0.35 | $0.34 | 3000 |
| 2024-05-06 | 0.35 | $0.33 | 73825 |
| 2024-05-03 | 0.35 | $0.36 | 147095 |
| 2024-05-02 | 0.35 | $0.35 | 16403 |
| 2024-05-01 | 0.35 | $0.36 | 11710 |
| 2024-04-30 | 0.34 | $0.35 | 119600 |
| 2024-04-29 | 0.34 | $0.36 | 100512 |
| 2024-04-26 | 0.34 | $0.35 | 65500 |
| 2024-04-25 | 0.33 | $0.35 | 68500 |
| 2024-04-24 | 0.33 | $0.36 | 85500 |
| 2024-04-23 | 0.33 | $0.35 | 84003 |
| 2024-04-22 | 0.32 | $0.33 | 176533 |
| 2024-04-19 | 0.32 | $0.30 | 95531 |
| 2024-04-18 | 0.33 | $0.32 | 1524 |
| 2024-04-17 | 0.33 | $0.33 | 112500 |
| 2024-04-16 | 0.33 | $0.35 | 269700 |
| 2024-04-15 | 0.32 | $0.34 | 147697 |
| 2024-04-12 | 0.32 | $0.35 | 176800 |
| 2024-04-11 | 0.31 | $0.35 | 119000 |
| 2024-04-10 | 0.31 | $0.35 | 71423 |
| 2024-04-09 | 0.30 | $0.33 | 47000 |
| 2024-04-08 | 0.29 | $0.32 | 167577 |
| 2024-04-05 | 0.29 | $0.33 | 6009 |
| 2024-04-04 | 0.28 | $0.32 | 8500 |
| 2024-04-03 | 0.28 | $0.32 | 189271 |
| 2024-04-02 | 0.27 | $0.26 | 320955 |
| 2024-04-01 | 0.28 | $0.28 | 41786 |
| 2024-03-28 | 0.28 | $0.29 | 95447 |
| 2024-03-27 | 0.29 | $0.26 | 41070 |
| 2024-03-26 | 0.30 | $0.26 | 260805 |
| 2024-03-25 | 0.31 | $0.28 | 61934 |
| 2024-03-22 | 0.32 | $0.32 | 3003 |
| 2024-03-21 | 0.32 | $0.32 | 210050 |
| 2024-03-20 | 0.32 | $0.29 | 13000 |
| 2024-03-19 | 0.33 | $0.31 | 111326 |
| 2024-03-18 | 0.34 | $0.30 | 190500 |
| 2024-03-15 | 0.35 | $0.31 | 337099 |
| 2024-03-14 | 0.36 | $0.32 | 53906 |
| 2024-03-13 | 0.37 | $0.34 | 176400 |
| 2024-03-12 | 0.38 | $0.37 | 9000 |
| 2024-03-11 | 0.38 | $0.37 | 20500 |
| 2024-03-08 | 0.38 | $0.37 | 32800 |
| 2024-03-07 | 0.38 | $0.39 | 1000 |
| 2024-03-06 | 0.38 | $0.39 | 97000 |
| 2024-03-05 | 0.38 | $0.39 | 1600 |
| 2024-03-04 | 0.37 | $0.39 | 31710 |
| 2024-03-01 | 0.37 | $0.38 | 54999 |
| 2024-02-29 | 0.37 | $0.38 | 106601 |
| 2024-02-28 | 0.37 | $0.38 | 52321 |
| 2024-02-27 | 0.37 | $0.39 | 11250 |
| 2024-02-26 | 0.36 | $0.38 | 12559 |
| 2024-02-23 | 0.36 | $0.36 | 13500 |
| 2024-02-22 | 0.36 | $0.37 | 23000 |
| 2024-02-21 | 0.36 | $0.35 | 321560 |
| 2024-02-20 | 0.37 | $0.37 | 35000 |
| 2024-02-16 | 0.37 | $0.38 | 51500 |
| 2024-02-15 | 0.37 | $0.38 | 36256 |
| 2024-02-14 | 0.37 | $0.37 | 30500 |
| 2024-02-13 | 0.37 | $0.40 | 1000 |
| 2024-02-12 | 0.36 | $0.38 | 52557 |
| 2024-02-09 | 0.36 | $0.40 | 62150 |
| 2024-02-08 | 0.36 | $0.39 | 28500 |
| 2024-02-07 | 0.35 | $0.38 | 48600 |
| 2024-02-06 | 0.35 | $0.37 | 69000 |
| 2024-02-05 | 0.34 | $0.35 | 95217 |
| 2024-02-02 | 0.34 | $0.35 | 19023 |
| 2024-02-01 | 0.35 | $0.33 | 3690 |
| 2024-01-31 | 0.35 | $0.35 | 500 |
| 2024-01-30 | 0.36 | $0.35 | 128000 |
| 2024-01-29 | 0.36 | $0.35 | 92000 |
| 2024-01-26 | 0.37 | $0.35 | 240917 |
| 2024-01-25 | 0.37 | $0.36 | 133868 |
| 2024-01-24 | 0.38 | $0.37 | 423650 |
| 2024-01-23 | 0.38 | $0.36 | 27000 |
| 2024-01-22 | 0.39 | $0.37 | 317050 |
| 2024-01-19 | 0.39 | $0.38 | 206500 |
| 2024-01-18 | 0.40 | $0.41 | 99900 |
| 2024-01-17 | 0.40 | $0.39 | 156400 |
| 2024-01-16 | 0.40 | $0.41 | 3520 |
| 2024-01-15 | 0.40 | $0.40 | 200 |
| 2024-01-12 | 0.40 | $0.40 | 139006 |
| 2024-01-11 | 0.41 | $0.40 | 71209 |
| 2024-01-10 | 0.41 | $0.41 | 52045 |
| 2024-01-09 | 0.41 | $0.44 | 156250 |
| 2024-01-08 | 0.41 | $0.44 | — |
| 2024-01-05 | 0.40 | $0.44 | 30500 |
| 2024-01-04 | 0.40 | $0.44 | 99750 |
| 2024-01-03 | 0.39 | $0.40 | 137750 |
| 2024-01-02 | 0.39 | $0.41 | 102839 |
| 2023-12-29 | 0.39 | $0.40 | 43602 |
| 2023-12-28 | 0.40 | $0.40 | 218550 |
| 2023-12-27 | 0.40 | $0.41 | 310791 |
| 2023-12-22 | 0.40 | $0.41 | 225815 |
| 2023-12-21 | 0.40 | $0.43 | 24100 |
| 2023-12-20 | 0.40 | $0.44 | 221531 |
| 2023-12-19 | 0.40 | $0.44 | 190800 |
| 2023-12-18 | 0.39 | $0.46 | 286390 |
| 2023-12-15 | 0.38 | $0.42 | 23000 |
| 2023-12-14 | 0.38 | $0.41 | 30038 |
| 2023-12-13 | 0.38 | $0.42 | 176499 |
| 2023-12-12 | 0.38 | $0.38 | 12531 |
| 2023-12-11 | 0.38 | $0.40 | 87520 |
| 2023-12-08 | 0.38 | $0.41 | 73000 |
| 2023-12-07 | 0.38 | $0.39 | 50030 |
| 2023-12-06 | 0.39 | $0.40 | 152370 |
| 2023-12-05 | 0.39 | $0.43 | 12802 |
| 2023-12-04 | 0.39 | $0.42 | 357122 |
| 2023-12-01 | 0.40 | $0.43 | 128250 |
| 2023-11-30 | 0.40 | $0.42 | 45500 |
| 2023-11-29 | 0.40 | $0.42 | 38600 |
| 2023-11-28 | 0.40 | $0.43 | 28100 |
| 2023-11-27 | 0.41 | $0.42 | 230300 |
| 2023-11-24 | 0.41 | $0.45 | 70000 |
| 2023-11-23 | 0.41 | $0.41 | 44200 |
| 2023-11-22 | 0.42 | $0.45 | 216000 |
| 2023-11-21 | 0.42 | $0.43 | 84800 |
| 2023-11-20 | 0.43 | $0.45 | 15800 |
| 2023-11-17 | 0.44 | $0.45 | 1000 |
| 2023-11-16 | 0.45 | $0.43 | 82500 |
| 2023-11-15 | 0.46 | $0.46 | 10400 |
| 2023-11-14 | 0.47 | $0.48 | 34900 |
| 2023-11-13 | 0.48 | $0.46 | 20500 |
| 2023-11-10 | 0.49 | $0.44 | 157100 |
| 2023-11-09 | 0.51 | $0.49 | 34100 |
| 2023-11-08 | 0.52 | $0.44 | 9000 |
| 2023-11-07 | 0.55 | $0.46 | 16500 |
| 2023-11-06 | 0.57 | $0.46 | 37800 |
| 2023-11-03 | 0.60 | $0.48 | 53500 |
| 2023-11-02 | 0.63 | $0.48 | 141100 |
| 2023-11-01 | 0.67 | $0.51 | 524900 |
| 2023-10-31 | 0.71 | $0.70 | 8500 |
| 2023-10-30 | 0.71 | $0.70 | 38600 |
| 2023-10-27 | 0.71 | $0.71 | 152500 |
| 2023-10-26 | 0.71 | $0.69 | 210500 |
| 2023-10-25 | 0.72 | $0.71 | 24000 |
| 2023-10-24 | 0.72 | $0.72 | 2000 |
| 2023-10-23 | 0.72 | $0.71 | 2000 |
| 2023-10-20 | 0.72 | $0.70 | 94900 |
| 2023-10-19 | 0.73 | $0.76 | 276000 |
| 2023-10-18 | 0.72 | $0.77 | 43800 |
| 2023-10-17 | 0.71 | $0.68 | 90600 |
| 2023-10-16 | 0.72 | $0.67 | 22500 |
| 2023-10-13 | 0.73 | $0.67 | 161500 |
| 2023-10-12 | 0.74 | $0.70 | 460500 |
| 2023-10-11 | 0.74 | $0.69 | 689500 |
| 2023-10-10 | 0.76 | $0.70 | 393300 |
| 2023-10-06 | 0.77 | $0.72 | 115800 |
| 2023-10-05 | 0.77 | $0.73 | 44000 |
| 2023-10-04 | 0.78 | $0.73 | 63200 |
| 2023-10-03 | 0.79 | $0.74 | 46300 |
| 2023-10-02 | 0.79 | $0.76 | 56200 |
| 2023-09-29 | 0.80 | $0.76 | 44000 |
| 2023-09-28 | 0.80 | $0.78 | 166000 |
| 2023-09-27 | 0.80 | $0.77 | 260600 |
| 2023-09-26 | 0.80 | $0.73 | 376000 |
| 2023-09-25 | 0.81 | $0.78 | 54500 |
| 2023-09-22 | 0.81 | $0.77 | 156600 |
| 2023-09-21 | 0.81 | $0.79 | 165500 |
| 2023-09-20 | 0.80 | $0.83 | 99400 |
| 2023-09-19 | 0.79 | $0.85 | 150200 |
| 2023-09-18 | 0.77 | $0.79 | 43300 |
| 2023-09-15 | 0.76 | $0.79 | 102500 |
| 2023-09-14 | 0.75 | $0.73 | 250700 |
| 2023-09-13 | 0.75 | $0.73 | 318800 |
| 2023-09-12 | 0.75 | $0.73 | 287500 |
| 2023-09-11 | 0.75 | $0.72 | 224500 |
| 2023-09-08 | 0.75 | $0.72 | 85500 |
| 2023-09-07 | 0.75 | $0.70 | 101300 |
| 2023-09-06 | 0.75 | $0.71 | 235900 |
| 2023-09-05 | 0.75 | $0.72 | 185000 |
| 2023-09-01 | 0.75 | $0.76 | 226400 |
| 2023-08-31 | 0.74 | $0.74 | 83200 |
| 2023-08-30 | 0.73 | $0.72 | 85000 |
| 2023-08-29 | 0.73 | $0.74 | 96300 |
| 2023-08-28 | 0.72 | $0.67 | 156200 |
| 2023-08-25 | 0.72 | $0.69 | 31200 |
| 2023-08-24 | 0.72 | $0.70 | 66300 |
| 2023-08-23 | 0.71 | $0.70 | 114500 |
| 2023-08-22 | 0.71 | $0.68 | 230000 |
| 2023-08-21 | 0.70 | $0.68 | 127700 |
| 2023-08-18 | 0.70 | $0.73 | 50200 |
| 2023-08-17 | 0.68 | $0.71 | 213000 |
| 2023-08-16 | 0.66 | $0.71 | 297500 |
| 2023-08-15 | 0.65 | $0.72 | 426100 |
| 2023-08-14 | 0.62 | $0.75 | 878100 |
| 2023-08-11 | 0.59 | $0.55 | 128500 |
| 2023-08-10 | 0.59 | $0.57 | 115100 |
| 2023-08-09 | 0.58 | $0.60 | 834000 |
| 2023-08-08 | 0.57 | $0.59 | 66500 |
| 2023-08-04 | 0.56 | $0.54 | 20000 |
| 2023-08-03 | 0.56 | $0.60 | 62000 |
| 2023-08-02 | 0.54 | $0.56 | 260800 |
| 2023-08-01 | 0.53 | $0.53 | 33900 |
| 2023-07-31 | 0.53 | $0.53 | 91300 |
| 2023-07-28 | 0.52 | $0.50 | 120800 |
| 2023-07-27 | 0.52 | $0.50 | 81800 |
| 2023-07-26 | 0.51 | $0.50 | 42800 |
| 2023-07-25 | 0.51 | $0.50 | 705600 |
| 2023-07-24 | 0.50 | $0.54 | 182100 |
| 2023-07-21 | 0.49 | $0.54 | 47100 |
| 2023-07-20 | 0.47 | $0.54 | 39000 |
| 2023-07-19 | 0.45 | $0.52 | 149700 |
| 2023-07-18 | 0.43 | $0.53 | 162000 |
| 2023-07-17 | 0.40 | $0.48 | 162900 |
| 2023-07-14 | 0.39 | $0.46 | 191200 |
| 2023-07-13 | 0.37 | $0.38 | 25000 |
| 2023-07-12 | 0.36 | $0.36 | 166300 |
| 2023-07-11 | 0.36 | $0.37 | 65600 |
| 2023-07-10 | 0.36 | $0.35 | 13300 |
| 2023-07-07 | 0.36 | $0.37 | 25800 |
| 2023-07-06 | 0.35 | $0.36 | 16500 |
| 2023-07-05 | 0.35 | $0.36 | 85000 |
| 2023-07-04 | 0.35 | $0.34 | 25600 |
| 2023-06-30 | 0.35 | $0.35 | — |
| 2023-06-29 | 0.35 | $0.35 | — |
| 2023-06-28 | 0.35 | $0.35 | 55400 |
| 2023-06-27 | 0.34 | $0.35 | 60000 |
| 2023-06-26 | 0.34 | $0.36 | 358500 |
| 2023-06-23 | 0.33 | $0.32 | 14200 |
| 2023-06-22 | 0.34 | $0.34 | 26500 |
| 2023-06-21 | 0.34 | $0.35 | 58900 |
| 2023-06-20 | 0.33 | $0.35 | 28500 |
| 2023-06-19 | 0.33 | $0.33 | — |
| 2023-06-16 | 0.32 | $0.33 | 86500 |
| 2023-06-15 | 0.32 | $0.34 | 112000 |
| 2023-06-14 | 0.32 | $0.33 | 49000 |
| 2023-06-13 | 0.32 | $0.29 | 59500 |
| 2023-06-12 | 0.32 | $0.31 | 127500 |
| 2023-06-09 | 0.32 | $0.33 | 1500 |
| 2023-06-08 | 0.32 | $0.32 | 52700 |
| 2023-06-07 | 0.32 | $0.36 | 97000 |
| 2023-06-06 | 0.31 | $0.34 | 47000 |
| 2023-06-05 | 0.31 | $0.30 | — |
| 2023-06-02 | 0.31 | $0.30 | 251000 |
| 2023-06-01 | 0.31 | $0.28 | 56000 |
| 2023-05-31 | 0.31 | $0.27 | 7000 |
| 2023-05-30 | 0.32 | $0.30 | 89000 |
| 2023-05-29 | 0.33 | $0.33 | 500 |
| 2023-05-26 | 0.33 | $0.30 | 136000 |
| 2023-05-25 | 0.33 | $0.30 | 31500 |
| 2023-05-24 | 0.34 | $0.31 | 56000 |
| 2023-05-23 | 0.34 | $0.33 | 25000 |
| 2023-05-19 | 0.34 | $0.32 | 3600 |
| 2023-05-18 | 0.34 | $0.32 | 29000 |
| 2023-05-17 | 0.34 | $0.34 | 73400 |
| 2023-05-16 | 0.34 | $0.33 | 35300 |
| 2023-05-15 | 0.34 | $0.34 | 71000 |
| 2023-05-12 | 0.34 | $0.34 | 9000 |
| 2023-05-11 | 0.34 | $0.35 | 102200 |
| 2023-05-10 | 0.33 | $0.36 | 28000 |
| 2023-05-09 | 0.32 | $0.37 | 151000 |
| 2023-05-08 | 0.31 | $0.36 | 221100 |
| 2023-05-05 | 0.30 | $0.32 | 276300 |
| 2023-05-04 | 0.29 | $0.27 | — |
| 2023-05-03 | 0.29 | $0.27 | 10500 |
| 2023-05-02 | 0.30 | $0.26 | 56400 |
| 2023-05-01 | 0.30 | $0.28 | 73400 |
| 2023-04-28 | 0.30 | $0.31 | 47400 |
| 2023-04-27 | 0.30 | $0.30 | 35500 |
| 2023-04-26 | 0.30 | $0.29 | 183000 |
| 2023-04-25 | 0.30 | $0.31 | 48000 |
| 2023-04-24 | 0.30 | $0.32 | 69000 |
| 2023-04-21 | 0.29 | $0.31 | 89500 |
| 2023-04-20 | 0.28 | $0.30 | 84700 |
| 2023-04-19 | 0.28 | $0.32 | 191900 |
| 2023-04-18 | 0.27 | $0.32 | 38100 |
| 2023-04-17 | 0.26 | $0.32 | 253500 |
| 2023-04-14 | 0.24 | $0.29 | 406800 |
| 2023-04-13 | 0.23 | $0.23 | 37000 |
| 2023-04-12 | 0.24 | $0.23 | 62000 |
| 2023-04-11 | 0.24 | $0.24 | 23500 |
| 2023-04-10 | 0.24 | $0.26 | 22800 |
| 2023-04-06 | 0.24 | $0.25 | 108800 |
| 2023-04-05 | 0.23 | $0.23 | 46400 |
| 2023-04-04 | 0.24 | $0.23 | 196000 |
| 2023-04-03 | 0.24 | $0.23 | 57100 |
| 2023-03-31 | 0.24 | $0.25 | 35300 |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | 87100 |
| 2023-03-28 | 0.25 | $0.23 | 257700 |
| 2023-03-27 | 0.25 | $0.23 | 151800 |
| 2023-03-24 | 0.26 | $0.24 | 110000 |
| 2023-03-23 | 0.26 | $0.25 | 27500 |
| 2023-03-22 | 0.26 | $0.26 | 20300 |
| 2023-03-21 | 0.26 | $0.26 | 200100 |
| 2023-03-20 | 0.26 | $0.26 | 55000 |
| 2023-03-17 | 0.27 | $0.25 | 14500 |
| 2023-03-16 | 0.27 | $0.27 | — |
| 2023-03-15 | 0.27 | $0.27 | 50300 |
| 2023-03-14 | 0.27 | $0.27 | 399000 |
| 2023-03-13 | 0.27 | $0.27 | 245900 |
| 2023-03-10 | 0.27 | $0.28 | 258700 |
| 2023-03-09 | 0.27 | $0.25 | 20600 |
| 2023-03-08 | 0.27 | $0.26 | 35000 |
| 2023-03-07 | 0.27 | $0.26 | 76000 |
| 2023-03-06 | 0.27 | $0.27 | 57500 |
| 2023-03-03 | 0.27 | $0.27 | 65300 |
| 2023-03-02 | 0.28 | $0.27 | 63700 |
| 2023-03-01 | 0.28 | $0.27 | 63000 |
| 2023-02-28 | 0.28 | $0.26 | 13500 |
| 2023-02-27 | 0.28 | $0.27 | 26500 |
| 2023-02-24 | 0.28 | $0.28 | 47500 |
| 2023-02-23 | 0.28 | $0.28 | 35200 |
| 2023-02-22 | 0.28 | $0.26 | 126000 |
| 2023-02-21 | 0.29 | $0.27 | 12300 |
| 2023-02-17 | 0.29 | $0.29 | 10200 |
| 2023-02-16 | 0.29 | $0.27 | 14100 |
| 2023-02-15 | 0.29 | $0.28 | 25500 |
| 2023-02-14 | 0.29 | $0.29 | 25000 |
| 2023-02-13 | 0.29 | $0.28 | 18300 |
| 2023-02-10 | 0.29 | $0.29 | 322400 |
| 2023-02-09 | 0.28 | $0.28 | 53700 |
| 2023-02-08 | 0.28 | $0.28 | 3100 |
| 2023-02-07 | 0.28 | $0.27 | 100100 |
| 2023-02-06 | 0.28 | $0.28 | 90000 |
| 2023-02-03 | 0.28 | $0.28 | 6500 |
| 2023-02-02 | 0.28 | $0.27 | 10900 |
| 2023-02-01 | 0.28 | $0.28 | 15900 |
| 2023-01-31 | 0.28 | $0.27 | 4000 |
| 2023-01-30 | 0.28 | $0.29 | 153400 |
| 2023-01-27 | 0.28 | $0.28 | 5500 |
| 2023-01-26 | 0.28 | $0.29 | 8800 |
| 2023-01-25 | 0.27 | $0.30 | 129500 |
| 2023-01-24 | 0.27 | $0.26 | 11700 |
| 2023-01-23 | 0.27 | $0.27 | 36500 |
| 2023-01-20 | 0.26 | $0.27 | 33300 |
| 2023-01-19 | 0.26 | $0.26 | 4100 |
| 2023-01-18 | 0.26 | $0.26 | 32100 |
| 2023-01-17 | 0.26 | $0.26 | 9300 |
| 2023-01-16 | 0.26 | $0.31 | 3000 |
| 2023-01-13 | 0.24 | $0.30 | 22900 |
| 2023-01-12 | 0.23 | $0.27 | 290400 |
| 2023-01-11 | 0.22 | $0.26 | 522100 |
| 2023-01-10 | 0.21 | $0.23 | 770400 |
| 2023-01-09 | 0.21 | $0.22 | 73600 |
| 2023-01-06 | 0.21 | $0.22 | 33600 |
| 2023-01-05 | 0.21 | $0.21 | 4400 |
| 2023-01-04 | 0.21 | $0.21 | 14900 |
| 2023-01-03 | 0.21 | $0.20 | 96800 |
| 2022-12-30 | 0.21 | $0.20 | 336700 |
| 2022-12-29 | 0.22 | $0.22 | 17000 |
| 2022-12-28 | 0.22 | $0.21 | 4600 |
| 2022-12-23 | 0.22 | $0.24 | 72800 |
| 2022-12-22 | 0.22 | $0.23 | 38000 |
| 2022-12-21 | 0.22 | $0.22 | 54000 |
| 2022-12-20 | 0.22 | $0.22 | 290000 |
| 2022-12-19 | 0.22 | $0.21 | 65000 |
| 2022-12-16 | 0.22 | $0.23 | 218000 |
| 2022-12-15 | 0.22 | $0.24 | 600 |
| 2022-12-14 | 0.22 | $0.26 | 20200 |
| 2022-12-13 | 0.21 | $0.24 | 44800 |
| 2022-12-12 | 0.21 | $0.20 | 257700 |
| 2022-12-09 | 0.21 | $0.20 | 279300 |
| 2022-12-08 | 0.21 | $0.21 | 208000 |
| 2022-12-07 | 0.21 | $0.21 | 102800 |
| 2022-12-06 | 0.22 | $0.20 | 317100 |
| 2022-12-05 | 0.22 | $0.23 | 232500 |
| 2022-12-02 | 0.22 | $0.23 | 53300 |
| 2022-12-01 | 0.22 | $0.24 | 331300 |
| 2022-11-30 | 0.22 | $0.22 | 305700 |
| 2022-11-29 | 0.23 | $0.21 | 235100 |
| 2022-11-28 | 0.23 | $0.22 | 121500 |
| 2022-11-25 | 0.23 | $0.23 | 120000 |
| 2022-11-24 | 0.24 | $0.23 | 9000 |
| 2022-11-23 | 0.24 | $0.23 | 211600 |
| 2022-11-22 | 0.24 | $0.25 | 302200 |
| 2022-11-21 | 0.24 | $0.23 | 68400 |
| 2022-11-18 | 0.25 | $0.24 | 7200 |
| 2022-11-17 | 0.25 | $0.24 | 46400 |
| 2022-11-16 | 0.26 | $0.25 | 51800 |
| 2022-11-15 | 0.26 | $0.27 | 31700 |
| 2022-11-14 | 0.26 | $0.28 | 39100 |
| 2022-11-11 | 0.25 | $0.27 | 424100 |
| 2022-11-10 | 0.25 | $0.26 | — |
| 2022-11-09 | 0.25 | $0.26 | 38300 |
| 2022-11-08 | 0.25 | $0.25 | 100000 |
| 2022-11-07 | 0.25 | $0.25 | 172500 |
| 2022-11-04 | 0.26 | $0.25 | 31700 |
| 2022-11-03 | 0.26 | $0.23 | 426700 |
| 2022-11-02 | 0.27 | $0.25 | 73300 |
| 2022-11-01 | 0.27 | $0.27 | 43500 |
| 2022-10-31 | 0.27 | $0.27 | 1000 |
| 2022-10-28 | 0.28 | $0.24 | 76500 |
| 2022-10-27 | 0.28 | $0.26 | 171100 |
| 2022-10-26 | 0.29 | $0.27 | 187600 |
| 2022-10-25 | 0.29 | $0.27 | 153600 |
| 2022-10-24 | 0.30 | $0.28 | 23500 |
| 2022-10-21 | 0.30 | $0.28 | 8000 |
| 2022-10-20 | 0.31 | $0.28 | 102500 |
| 2022-10-19 | 0.31 | $0.28 | 24000 |
| 2022-10-18 | 0.32 | $0.28 | 130100 |
| 2022-10-17 | 0.33 | $0.32 | 5500 |
| 2022-10-14 | 0.33 | $0.34 | 14500 |
| 2022-10-13 | 0.32 | $0.33 | 271000 |
| 2022-10-12 | 0.32 | $0.31 | 139900 |
| 2022-10-11 | 0.32 | $0.33 | 2300 |
| 2022-10-07 | 0.32 | $0.35 | 900 |
| 2022-10-06 | 0.31 | $0.37 | 48000 |
| 2022-10-05 | 0.29 | $0.34 | 33200 |
| 2022-10-04 | 0.28 | $0.36 | 124900 |
| 2022-10-03 | 0.27 | $0.30 | 48200 |
| 2022-09-30 | 0.26 | $0.28 | 16400 |
| 2022-09-29 | 0.26 | $0.26 | 93400 |
| 2022-09-28 | 0.26 | $0.26 | 332000 |
| 2022-09-27 | 0.26 | $0.23 | 170600 |
| 2022-09-26 | 0.27 | $0.22 | 243900 |
| 2022-09-23 | 0.28 | $0.24 | 120000 |
| 2022-09-22 | 0.29 | $0.26 | 74100 |
| 2022-09-21 | 0.29 | $0.27 | 51400 |
| 2022-09-20 | 0.30 | $0.28 | 115000 |
| 2022-09-19 | 0.30 | $0.28 | 71200 |
| 2022-09-16 | 0.31 | $0.29 | 8500 |
| 2022-09-15 | 0.31 | $0.30 | 62500 |
| 2022-09-14 | 0.31 | $0.31 | 141300 |
| 2022-09-13 | 0.31 | $0.32 | 13500 |
| 2022-09-12 | 0.31 | $0.31 | 33000 |
| 2022-09-09 | 0.31 | $0.31 | 56400 |
| 2022-09-08 | 0.31 | $0.31 | 60700 |
| 2022-09-07 | 0.31 | $0.32 | 134900 |
| 2022-09-06 | 0.30 | $0.31 | 39800 |
| 2022-09-02 | 0.30 | $0.30 | 3500 |
| 2022-09-01 | 0.30 | $0.30 | 39300 |
| 2022-08-31 | 0.30 | $0.27 | 223200 |
| 2022-08-30 | 0.31 | $0.31 | 23300 |
| 2022-08-29 | 0.30 | $0.31 | 92700 |
| 2022-08-26 | 0.30 | $0.31 | 25000 |
| 2022-08-25 | 0.30 | $0.32 | 13000 |
| 2022-08-24 | 0.29 | $0.32 | 3000 |
| 2022-08-23 | 0.29 | $0.31 | 48900 |
| 2022-08-22 | 0.28 | $0.28 | 924400 |
| 2022-08-19 | 0.28 | $0.34 | 279600 |
| 2022-08-18 | 0.27 | $0.33 | 408500 |
| 2022-08-17 | 0.25 | $0.30 | 280900 |
| 2022-08-16 | 0.25 | $0.26 | 15400 |
| 2022-08-15 | 0.25 | $0.26 | 24200 |
| 2022-08-12 | 0.24 | $0.25 | 141700 |
| 2022-08-11 | 0.25 | $0.26 | 99900 |
| 2022-08-10 | 0.24 | $0.26 | 172000 |
| 2022-08-09 | 0.24 | $0.25 | — |
| 2022-08-08 | 0.24 | $0.25 | 103000 |
| 2022-08-05 | 0.25 | $0.27 | 12600 |
| 2022-08-04 | 0.24 | $0.26 | 303600 |
| 2022-08-03 | 0.24 | $0.27 | 133600 |
| 2022-08-02 | 0.24 | $0.25 | 4300 |
| 2022-07-29 | 0.24 | $0.26 | 78100 |
| 2022-07-28 | 0.24 | $0.25 | 29500 |
| 2022-07-27 | 0.24 | $0.26 | 230200 |
| 2022-07-26 | 0.24 | $0.25 | 125000 |
| 2022-07-25 | 0.25 | $0.26 | 325500 |
| 2022-07-22 | 0.25 | $0.25 | 424200 |
| 2022-07-21 | 0.25 | $0.26 | 485600 |
| 2022-07-20 | 0.26 | $0.28 | 108500 |
| 2022-07-19 | 0.25 | $0.26 | 131200 |
| 2022-07-18 | 0.26 | $0.27 | 562600 |
| 2022-07-15 | 0.26 | $0.27 | 21800 |
| 2022-07-14 | 0.26 | $0.27 | 37500 |
| 2022-07-13 | 0.27 | $0.28 | 245500 |
| 2022-07-12 | 0.27 | $0.27 | 55500 |
| 2022-07-11 | 0.27 | $0.28 | 31200 |
| 2022-07-08 | 0.28 | $0.30 | 27100 |
| 2022-07-07 | 0.28 | $0.26 | 146400 |
| 2022-07-06 | 0.29 | $0.28 | 264200 |
| 2022-07-05 | 0.29 | $0.28 | 37000 |
| 2022-07-04 | 0.30 | $0.32 | 15600 |
| 2022-06-30 | 0.30 | $0.32 | 51800 |
| 2022-06-29 | 0.30 | $0.34 | — |
| 2022-06-28 | 0.30 | $0.34 | 62600 |
| 2022-06-27 | 0.30 | $0.32 | 32000 |
| 2022-06-24 | 0.30 | $0.32 | 44700 |
| 2022-06-23 | 0.30 | $0.31 | 138600 |
| 2022-06-22 | 0.31 | $0.34 | 6400 |
| 2022-06-21 | 0.31 | $0.34 | 125400 |
| 2022-06-20 | 0.31 | $0.32 | 118400 |
| 2022-06-17 | 0.31 | $0.32 | 81100 |
| 2022-06-16 | 0.32 | $0.34 | 46200 |
| 2022-06-15 | 0.32 | $0.34 | 81500 |
| 2022-06-14 | 0.33 | $0.34 | 90500 |
| 2022-06-13 | 0.33 | $0.36 | 240900 |
| 2022-06-10 | 0.34 | $0.39 | 91100 |
| 2022-06-09 | 0.33 | $0.38 | 161900 |
| 2022-06-08 | 0.33 | $0.40 | 247200 |
| 2022-06-07 | 0.33 | $0.37 | 56000 |
| 2022-06-06 | 0.33 | $0.36 | 273700 |
| 2022-06-03 | 0.34 | $0.39 | 180900 |
| 2022-06-02 | 0.34 | $0.41 | 29700 |
| 2022-06-01 | 0.33 | $0.40 | 50800 |
| 2022-05-31 | 0.33 | $0.41 | 390400 |
| 2022-05-30 | 0.33 | $0.37 | 61300 |
| 2022-05-27 | 0.33 | $0.36 | 46400 |
| 2022-05-26 | 0.34 | $0.36 | 169000 |
| 2022-05-25 | 0.35 | $0.33 | 275300 |
| 2022-05-24 | 0.37 | $0.35 | 77600 |
| 2022-05-20 | 0.39 | $0.33 | 64400 |
| 2022-05-19 | 0.42 | $0.32 | 306900 |
| 2022-05-18 | 0.46 | $0.28 | 223400 |
| 2022-05-17 | 0.51 | $0.30 | 1.0M |
| 2022-05-16 | 0.56 | $0.30 | 853800 |
| 2022-05-13 | 0.63 | $0.33 | 3.0M |
| 2022-05-12 | 0.69 | $0.61 | 127100 |
| 2022-05-11 | 0.71 | $0.66 | 291700 |
| 2022-05-10 | 0.73 | $0.69 | 361000 |
| 2022-05-09 | 0.73 | $0.68 | 268600 |
| 2022-05-06 | 0.75 | $0.70 | 455900 |
| 2022-05-05 | 0.76 | $0.75 | 188100 |
| 2022-05-04 | 0.76 | $0.75 | 152100 |
| 2022-05-03 | 0.76 | $0.75 | 84300 |
| 2022-05-02 | 0.76 | $0.71 | 117300 |
| 2022-04-29 | 0.77 | $0.75 | 139500 |
| 2022-04-28 | 0.77 | $0.75 | 124400 |
| 2022-04-27 | 0.77 | $0.75 | 162100 |
| 2022-04-26 | 0.77 | $0.72 | 290900 |
| 2022-04-25 | 0.78 | $0.71 | 538200 |
| 2022-04-22 | 0.79 | $0.77 | 47600 |
| 2022-04-21 | 0.80 | $0.82 | 936400 |
| 2022-04-20 | 0.79 | $0.82 | 1.3M |
| 2022-04-19 | 0.78 | $0.82 | 802600 |
| 2022-04-18 | 0.77 | $0.82 | 2.5M |
| 2022-04-14 | 0.75 | $0.80 | 4.6M |
| 2022-04-13 | 0.74 | $0.77 | 1.6M |
| 2022-04-12 | 0.73 | $0.72 | 486300 |
| 2022-04-11 | 0.73 | $0.72 | 99500 |
| 2022-04-08 | 0.73 | $0.71 | 201600 |
| 2022-04-07 | 0.74 | $0.71 | 130000 |
| 2022-04-06 | 0.74 | $0.70 | 790600 |
| 2022-04-05 | 0.75 | $0.72 | 457200 |
| 2022-04-04 | 0.75 | $0.71 | 856000 |
| 2022-04-01 | 0.76 | $0.74 | 194300 |
| 2022-03-31 | 0.76 | $0.75 | 482100 |
| 2022-03-30 | 0.75 | $0.75 | 464900 |
| 2022-03-29 | 0.75 | $0.73 | 939700 |
| 2022-03-28 | 0.75 | $0.74 | 1.0M |
| 2022-03-25 | 0.75 | $0.70 | 829500 |
| 2022-03-24 | 0.76 | $0.73 | 429600 |
| 2022-03-23 | 0.76 | $0.75 | 712400 |
| 2022-03-22 | 0.76 | $0.74 | 316000 |
| 2022-03-21 | 0.76 | $0.75 | 199500 |
| 2022-03-18 | 0.75 | $0.71 | 73800 |
| 2022-03-17 | 0.76 | $0.72 | 761200 |
| 2022-03-16 | 0.76 | $0.73 | 210300 |
| 2022-03-15 | 0.76 | $0.71 | 62600 |
| 2022-03-14 | 0.76 | $0.72 | 491700 |
| 2022-03-11 | 0.77 | $0.78 | 369700 |
| 2022-03-10 | 0.75 | $0.80 | 700500 |
| 2022-03-09 | 0.74 | $0.75 | 109500 |
| 2022-03-08 | 0.73 | $0.75 | 408300 |
| 2022-03-07 | 0.72 | $0.85 | 987400 |
| 2022-03-04 | 0.68 | $0.85 | 951700 |
| 2022-03-03 | 0.64 | $0.78 | 6.7M |
| 2022-03-02 | 0.61 | $0.64 | 1.4M |
| 2022-03-01 | 0.60 | $0.72 | 876300 |
| 2022-02-28 | 0.58 | $0.75 | 893900 |
| 2022-02-25 | 0.54 | $0.65 | 1.0M |
| 2022-02-24 | 0.52 | $0.53 | 432400 |
| 2022-02-23 | 0.52 | $0.56 | 612200 |
| 2022-02-22 | 0.52 | $0.55 | 950500 |
| 2022-02-18 | 0.51 | $0.52 | 106000 |
| 2022-02-17 | 0.52 | $0.51 | 233400 |
| 2022-02-16 | 0.52 | $0.52 | 789200 |
| 2022-02-15 | 0.53 | $0.53 | 330200 |
| 2022-02-14 | 0.53 | $0.53 | 241500 |
| 2022-02-11 | 0.53 | $0.54 | 18500 |
| 2022-02-10 | 0.53 | $0.54 | 127100 |
| 2022-02-09 | 0.54 | $0.53 | 582900 |
| 2022-02-08 | 0.54 | $0.55 | 188500 |
| 2022-02-07 | 0.55 | $0.54 | 28200 |
| 2022-02-04 | 0.55 | $0.55 | 189200 |
| 2022-02-03 | 0.56 | $0.55 | 32300 |
| 2022-02-02 | 0.56 | $0.56 | 33200 |
| 2022-02-01 | 0.56 | $0.56 | 104500 |
| 2022-01-31 | 0.57 | $0.59 | 7900 |
| 2022-01-28 | 0.57 | $0.56 | 4900 |
| 2022-01-27 | 0.58 | $0.52 | 17600 |
| 2022-01-26 | 0.59 | $0.56 | 13500 |
| 2022-01-25 | 0.60 | $0.55 | 151000 |
| 2022-01-24 | 0.62 | $0.58 | 109300 |
| 2022-01-21 | 0.63 | $0.60 | 101600 |
| 2022-01-20 | 0.63 | $0.65 | 300 |
| 2022-01-19 | 0.63 | $0.65 | 448700 |
| 2022-01-18 | 0.63 | $0.60 | 1900 |
| 2022-01-17 | 0.64 | $0.60 | 40300 |
| 2022-01-14 | 0.65 | $0.60 | 135600 |
| 2022-01-13 | 0.66 | $0.61 | 75100 |
| 2022-01-12 | 0.67 | $0.66 | 512600 |
| 2022-01-11 | 0.68 | $0.65 | 2500 |
| 2022-01-10 | 0.68 | $0.62 | 47100 |
| 2022-01-07 | 0.70 | $0.70 | 3000 |
| 2022-01-06 | 0.70 | $0.67 | 29500 |
| 2022-01-05 | 0.70 | $0.70 | 58000 |
| 2022-01-04 | 0.70 | $0.71 | 3500 |
| 2021-12-31 | 0.70 | $0.65 | 470100 |
| 2021-12-30 | 0.70 | $0.79 | 4600 |
| 2021-12-29 | 0.68 | $0.72 | 16000 |
| 2021-12-24 | 0.68 | $0.80 | 2000 |
| 2021-12-23 | 0.65 | $0.75 | 46400 |
| 2021-12-22 | 0.63 | $0.68 | 95000 |
| 2021-12-21 | 0.62 | $0.69 | 56300 |
| 2021-12-20 | 0.61 | $0.63 | — |
| 2021-12-17 | 0.61 | $0.63 | — |
| 2021-12-16 | 0.61 | $0.63 | — |
| 2021-12-15 | 0.61 | $0.63 | 27500 |
| 2021-12-14 | 0.61 | $0.63 | 9000 |
| 2021-12-13 | 0.61 | $0.64 | 9000 |
| 2021-12-10 | 0.61 | $0.60 | 16900 |
| 2021-12-09 | 0.62 | $0.68 | — |
| 2021-12-08 | 0.61 | $0.68 | — |
| 2021-12-07 | 0.60 | $0.68 | — |
| 2021-12-06 | 0.59 | $0.68 | 34700 |
| 2021-12-03 | 0.58 | $0.56 | 125900 |
| 2021-12-02 | 0.59 | $0.55 | 8000 |
| 2021-12-01 | 0.61 | $0.59 | 126700 |
| 2021-11-30 | 0.62 | $0.60 | 100700 |
| 2021-11-29 | 0.64 | $0.60 | 20800 |
| 2021-11-26 | 0.65 | $0.60 | 15300 |
| 2021-11-25 | 0.67 | $0.67 | — |
| 2021-11-24 | 0.67 | $0.67 | 29200 |
| 2021-11-23 | 0.68 | $0.65 | 3000 |
| 2021-11-22 | 0.69 | $0.65 | — |
| 2021-11-19 | 0.71 | $0.65 | 35600 |
| 2021-11-18 | 0.72 | $0.63 | 37100 |
| 2021-11-17 | 0.75 | $0.67 | 14300 |
| 2021-11-16 | 0.77 | $0.70 | 22600 |
| 2021-11-15 | 0.78 | $0.68 | 124300 |
| 2021-11-12 | 0.81 | $0.77 | 29100 |
| 2021-11-11 | 0.82 | $0.74 | 6400 |
| 2021-11-10 | 0.83 | $0.69 | 74700 |
| 2021-11-09 | 0.86 | $0.72 | 122000 |
| 2021-11-08 | 0.89 | $0.79 | 80900 |
| 2021-11-05 | 0.91 | $0.81 | 121700 |
| 2021-11-04 | 0.93 | $0.77 | 188700 |
| 2021-11-03 | 0.95 | $0.90 | 57800 |
| 2021-11-02 | 0.96 | $0.90 | 42300 |
| 2021-11-01 | 0.96 | $0.93 | 4900 |
| 2021-10-29 | 0.96 | $0.96 | 64100 |
| 2021-10-28 | 0.95 | $0.92 | 29700 |
| 2021-10-27 | 0.95 | $0.95 | 48800 |
| 2021-10-26 | 0.94 | $0.93 | 58200 |
| 2021-10-25 | 0.93 | $0.92 | 34500 |
| 2021-10-22 | 0.92 | $0.87 | 18100 |
| 2021-10-21 | 0.92 | $0.83 | 17600 |
| 2021-10-20 | 0.93 | $0.85 | 99600 |
| 2021-10-19 | 0.94 | $0.92 | 80300 |
| 2021-10-18 | 0.93 | $0.93 | 153100 |
| 2021-10-15 | 0.92 | $0.85 | 198900 |
| 2021-10-14 | 0.92 | $0.87 | 320100 |
| 2021-10-13 | 0.92 | $0.90 | 68900 |
| 2021-10-12 | 0.91 | $0.92 | 89900 |
| 2021-10-08 | 0.89 | $0.93 | 141600 |
| 2021-10-07 | 0.87 | $1.00 | 67200 |
| 2021-10-06 | 0.83 | $0.96 | 315900 |
| 2021-10-05 | 0.79 | $0.98 | 172500 |
| 2021-10-04 | 0.74 | $0.78 | 799200 |
| 2021-10-01 | 0.72 | $0.79 | 100600 |
| 2021-09-30 | 0.70 | $0.65 | 53300 |
| 2021-09-29 | 0.71 | $0.65 | 62500 |
| 2021-09-28 | 0.71 | $0.73 | 8900 |
| 2021-09-27 | 0.70 | $0.69 | 594700 |
| 2021-09-24 | 0.69 | $0.72 | 46000 |
| 2021-09-23 | 0.67 | $0.75 | 345200 |
| 2021-09-22 | 0.65 | $0.67 | 132900 |
| 2021-09-21 | 0.64 | $0.64 | 25200 |
| 2021-09-20 | 0.63 | $0.60 | 94500 |
| 2021-09-17 | 0.63 | $0.65 | 361600 |
| 2021-09-16 | 0.62 | $0.64 | 114900 |
| 2021-09-15 | 0.61 | $0.66 | 208000 |
| 2021-09-14 | 0.59 | $0.64 | 57100 |
| 2021-09-13 | 0.57 | $0.63 | 108000 |
| 2021-09-10 | 0.55 | $0.60 | 183700 |
| 2021-09-09 | 0.54 | $0.59 | 73200 |
| 2021-09-08 | 0.52 | $0.59 | 163000 |
| 2021-09-07 | 0.50 | $0.62 | 133400 |
| 2021-09-03 | 0.47 | $0.51 | 46000 |
| 2021-09-02 | 0.46 | $0.50 | 274400 |
| 2021-09-01 | 0.45 | $0.46 | 67200 |
| 2021-08-31 | 0.45 | $0.47 | 102400 |
| 2021-08-30 | 0.45 | $0.46 | 142500 |
| 2021-08-27 | 0.44 | $0.45 | 874800 |
| 2021-08-26 | 0.44 | $0.45 | 709600 |
| 2021-08-25 | 0.44 | $0.45 | 388600 |
| 2021-08-24 | 0.44 | $0.41 | 696800 |
| 2021-08-23 | 0.44 | $0.49 | 1100 |
| 2021-08-20 | 0.43 | $0.41 | 76500 |
| 2021-08-19 | 0.44 | $0.43 | — |
| 2021-08-18 | 0.44 | $0.43 | 30000 |
| 2021-08-17 | 0.44 | $0.44 | 35300 |
| 2021-08-16 | 0.44 | $0.47 | 120400 |
| 2021-08-13 | 0.43 | $0.45 | 146100 |
| 2021-08-12 | 0.43 | $0.45 | 43200 |
| 2021-08-11 | 0.43 | $0.41 | 10300 |
| 2021-08-10 | 0.43 | $0.42 | 40000 |
| 2021-08-09 | 0.43 | $0.39 | 19900 |
| 2021-08-06 | 0.44 | $0.43 | 4800 |
| 2021-08-05 | 0.44 | $0.44 | 1000 |
| 2021-08-04 | 0.44 | $0.45 | 1000 |
| 2021-08-03 | 0.44 | $0.45 | 19400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2025-01-29
Close Price
$0.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.41
Maximum
0.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-20 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.21 | $0.22 | — |
| 2025-01-09 | 0.21 | $0.22 | — |
| 2025-01-08 | 0.21 | $0.22 | — |
| 2025-01-07 | 0.21 | $0.22 | — |
| 2025-01-06 | 0.21 | $0.22 | — |
| 2025-01-03 | 0.21 | $0.22 | 11500 |
| 2025-01-02 | 0.21 | $0.22 | 34631 |
| 2024-12-31 | 0.21 | $0.21 | 78700 |
| 2024-12-30 | 0.21 | $0.20 | 23700 |
| 2024-12-27 | 0.22 | $0.21 | 18300 |
| 2024-12-24 | 0.23 | $0.23 | 28000 |
| 2024-12-23 | 0.23 | $0.24 | — |
| 2024-12-20 | 0.22 | $0.24 | 99700 |
| 2024-12-19 | 0.22 | $0.22 | 64000 |
| 2024-12-18 | 0.22 | $0.20 | 66220 |
| 2024-12-17 | 0.23 | $0.21 | 13500 |
| 2024-12-16 | 0.24 | $0.22 | 52718 |
| 2024-12-13 | 0.25 | $0.23 | 57612 |
| 2024-12-12 | 0.25 | $0.23 | 54900 |
| 2024-12-11 | 0.26 | $0.27 | 52500 |
| 2024-12-10 | 0.25 | $0.27 | 271017 |
| 2024-12-09 | 0.25 | $0.25 | 39000 |
| 2024-12-06 | 0.25 | $0.22 | 52500 |
| 2024-12-05 | 0.25 | $0.25 | 1000 |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.25 | $0.26 | — |
| 2024-12-02 | 0.25 | $0.26 | 32600 |
| 2024-11-29 | 0.24 | $0.26 | 8916 |
| 2024-11-28 | 0.24 | $0.27 | 500 |
| 2024-11-27 | 0.23 | $0.27 | 69900 |
| 2024-11-26 | 0.22 | $0.22 | 33300 |
| 2024-11-25 | 0.22 | $0.22 | 17000 |
| 2024-11-22 | 0.22 | $0.23 | 9900 |
| 2024-11-21 | 0.22 | $0.22 | 36500 |
| 2024-11-20 | 0.22 | $0.22 | 500 |
| 2024-11-19 | 0.22 | $0.22 | 16700 |
| 2024-11-18 | 0.23 | $0.23 | 1000 |
| 2024-11-15 | 0.23 | $0.23 | 2000 |
| 2024-11-14 | 0.23 | $0.24 | 13915 |
| 2024-11-13 | 0.23 | $0.23 | 25500 |
| 2024-11-12 | 0.23 | $0.23 | — |
| 2024-11-11 | 0.24 | $0.23 | 26200 |
| 2024-11-08 | 0.24 | $0.23 | 29000 |
| 2024-11-07 | 0.24 | $0.24 | 8806 |
| 2024-11-06 | 0.25 | $0.23 | 5700 |
| 2024-11-05 | 0.25 | $0.23 | 1501 |
| 2024-11-04 | 0.26 | $0.22 | 6735 |
| 2024-11-01 | 0.27 | $0.24 | 27000 |
| 2024-10-31 | 0.28 | $0.25 | 1500 |
| 2024-10-30 | 0.28 | $0.26 | 7500 |
| 2024-10-29 | 0.29 | $0.26 | 2400 |
| 2024-10-28 | 0.29 | $0.26 | 7500 |
| 2024-10-25 | 0.29 | $0.29 | 48612 |
| 2024-10-24 | 0.29 | $0.27 | 16200 |
| 2024-10-23 | 0.29 | $0.27 | 4000 |
| 2024-10-22 | 0.29 | $0.28 | 5000 |
| 2024-10-21 | 0.28 | $0.29 | 9623 |
| 2024-10-18 | 0.27 | $0.29 | 1300 |
| 2024-10-17 | 0.26 | $0.28 | 4425 |
| 2024-10-16 | 0.25 | $0.28 | 161830 |
| 2024-10-15 | 0.23 | $0.31 | 303240 |
| 2024-10-11 | 0.20 | $0.21 | 8609 |
| 2024-10-10 | 0.20 | $0.20 | 2209 |
| 2024-10-09 | 0.20 | $0.20 | 20500 |
| 2024-10-08 | 0.20 | $0.20 | 27300 |
| 2024-10-07 | 0.20 | $0.20 | 16805 |
| 2024-10-04 | 0.19 | $0.21 | 71000 |
| 2024-10-03 | 0.19 | $0.20 | 35333 |
| 2024-10-02 | 0.19 | $0.21 | 40500 |
| 2024-10-01 | 0.18 | $0.20 | 36500 |
| 2024-09-30 | 0.17 | $0.19 | 24839 |
| 2024-09-27 | 0.17 | $0.17 | 117000 |
| 2024-09-26 | 0.17 | $0.17 | 4000 |
| 2024-09-25 | 0.18 | $0.18 | 114649 |
| 2024-09-24 | 0.17 | $0.19 | 10000 |
| 2024-09-23 | 0.17 | $0.17 | 40600 |
| 2024-09-20 | 0.17 | $0.18 | 25800 |
| 2024-09-19 | 0.17 | $0.18 | 1000 |
| 2024-09-18 | 0.17 | $0.18 | — |
| 2024-09-17 | 0.17 | $0.18 | 29511 |
| 2024-09-16 | 0.18 | $0.19 | 10000 |
| 2024-09-13 | 0.18 | $0.20 | 22500 |
| 2024-09-12 | 0.17 | $0.18 | 4200 |
| 2024-09-11 | 0.17 | $0.18 | 9900 |
| 2024-09-10 | 0.18 | $0.18 | 95911 |
| 2024-09-09 | 0.18 | $0.19 | 4501 |
| 2024-09-06 | 0.18 | $0.19 | 617 |
| 2024-09-05 | 0.18 | $0.19 | 3700 |
| 2024-09-04 | 0.18 | $0.18 | — |
| 2024-09-03 | 0.18 | $0.18 | 144100 |
| 2024-08-30 | 0.19 | $0.19 | 82000 |
| 2024-08-29 | 0.19 | $0.20 | 57500 |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | 4000 |
| 2024-08-26 | 0.20 | $0.20 | 14300 |
| 2024-08-23 | 0.20 | $0.22 | — |
| 2024-08-22 | 0.20 | $0.22 | 16000 |
| 2024-08-21 | 0.20 | $0.22 | 41800 |
| 2024-08-20 | 0.20 | $0.22 | 16600 |
| 2024-08-19 | 0.20 | $0.22 | 8600 |
| 2024-08-16 | 0.20 | $0.22 | 37000 |
| 2024-08-15 | 0.21 | $0.21 | 46400 |
| 2024-08-14 | 0.21 | $0.20 | 213730 |
| 2024-08-13 | 0.22 | $0.22 | 5700 |
| 2024-08-12 | 0.22 | $0.23 | 44011 |
| 2024-08-09 | 0.23 | $0.21 | 71800 |
| 2024-08-08 | 0.24 | $0.22 | 69725 |
| 2024-08-07 | 0.25 | $0.24 | 15000 |
| 2024-08-06 | 0.26 | $0.23 | 123300 |
| 2024-08-02 | 0.27 | $0.25 | 169308 |
| 2024-08-01 | 0.27 | $0.30 | 21100 |
| 2024-07-31 | 0.27 | $0.26 | 80400 |
| 2024-07-30 | 0.27 | $0.26 | 17000 |
| 2024-07-29 | 0.28 | $0.26 | 265005 |
| 2024-07-26 | 0.29 | $0.28 | 10000 |
| 2024-07-25 | 0.29 | $0.27 | 11000 |
| 2024-07-24 | 0.30 | $0.27 | 3904 |
| 2024-07-23 | 0.31 | $0.30 | 4300 |
| 2024-07-22 | 0.31 | $0.29 | 17600 |
| 2024-07-19 | 0.31 | $0.28 | 11150 |
| 2024-07-18 | 0.32 | $0.31 | 78000 |
| 2024-07-16 | 0.32 | $0.32 | 4909 |
| 2024-07-12 | 0.31 | $0.32 | 500 |
| 2024-07-11 | 0.31 | $0.31 | 15000 |
| 2024-07-09 | 0.30 | $0.32 | 2840 |
| 2024-07-08 | 0.29 | $0.31 | 24000 |
| 2024-07-05 | 0.29 | $0.31 | 12500 |
| 2024-07-04 | 0.28 | $0.32 | 9100 |
| 2024-07-03 | 0.27 | $0.31 | 251400 |
| 2024-07-02 | 0.25 | $0.28 | 71005 |
| 2024-06-27 | 0.25 | $0.25 | 139005 |
| 2024-06-26 | 0.25 | $0.25 | 748 |
| 2024-06-25 | 0.25 | $0.25 | 16400 |
| 2024-06-24 | 0.26 | $0.27 | 41309 |
| 2024-06-21 | 0.26 | $0.25 | 52705 |
| 2024-06-20 | 0.26 | $0.28 | 5400 |
| 2024-06-19 | 0.26 | $0.28 | 1850 |
| 2024-06-18 | 0.26 | $0.28 | 8100 |
| 2024-06-17 | 0.26 | $0.28 | 4500 |
| 2024-06-14 | 0.26 | $0.27 | 123010 |
| 2024-06-13 | 0.26 | $0.26 | 1000 |
| 2024-06-12 | 0.26 | $0.28 | 22500 |
| 2024-06-11 | 0.26 | $0.26 | 72728 |
| 2024-06-10 | 0.27 | $0.26 | 88996 |
| 2024-06-07 | 0.28 | $0.27 | 10500 |
| 2024-06-06 | 0.29 | $0.27 | 22300 |
| 2024-06-05 | 0.30 | $0.29 | 17286 |
| 2024-06-04 | 0.30 | $0.29 | 82979 |
| 2024-06-03 | 0.31 | $0.29 | 45301 |
| 2024-05-31 | 0.32 | $0.31 | 45404 |
| 2024-05-30 | 0.32 | $0.32 | 86125 |
| 2024-05-29 | 0.33 | $0.34 | 12503 |
| 2024-05-28 | 0.32 | $0.34 | 37000 |
| 2024-05-27 | 0.32 | $0.32 | 3512 |
| 2024-05-24 | 0.33 | $0.32 | 126500 |
| 2024-05-23 | 0.33 | $0.32 | 19500 |
| 2024-05-22 | 0.33 | $0.33 | 35652 |
| 2024-05-21 | 0.34 | $0.32 | 107152 |
| 2024-05-17 | 0.34 | $0.34 | 33478 |
| 2024-05-16 | 0.34 | $0.36 | 21594 |
| 2024-05-15 | 0.34 | $0.33 | 36810 |
| 2024-05-13 | 0.34 | $0.34 | 19000 |
| 2024-05-10 | 0.35 | $0.34 | 7550 |
| 2024-05-09 | 0.35 | $0.34 | 5722 |
| 2024-05-08 | 0.35 | $0.34 | 11000 |
| 2024-05-07 | 0.35 | $0.34 | 3000 |
| 2024-05-06 | 0.36 | $0.33 | 73825 |
| 2024-05-03 | 0.36 | $0.36 | 147095 |
| 2024-05-02 | 0.36 | $0.35 | 16403 |
| 2024-05-01 | 0.36 | $0.36 | 11710 |
| 2024-04-30 | 0.35 | $0.35 | 119600 |
| 2024-04-29 | 0.35 | $0.36 | 100512 |
| 2024-04-26 | 0.35 | $0.35 | 65500 |
| 2024-04-25 | 0.34 | $0.35 | 68500 |
| 2024-04-24 | 0.34 | $0.36 | 85500 |
| 2024-04-23 | 0.33 | $0.35 | 84003 |
| 2024-04-22 | 0.33 | $0.33 | 176533 |
| 2024-04-19 | 0.33 | $0.30 | 95531 |
| 2024-04-18 | 0.34 | $0.32 | 1524 |
| 2024-04-17 | 0.34 | $0.33 | 112500 |
| 2024-04-16 | 0.34 | $0.35 | 269700 |
| 2024-04-15 | 0.34 | $0.34 | 147697 |
| 2024-04-12 | 0.33 | $0.35 | 176800 |
| 2024-04-11 | 0.32 | $0.35 | 119000 |
| 2024-04-10 | 0.32 | $0.35 | 71423 |
| 2024-04-09 | 0.30 | $0.33 | 47000 |
| 2024-04-08 | 0.30 | $0.32 | 167577 |
| 2024-04-05 | 0.29 | $0.33 | 6009 |
| 2024-04-04 | 0.28 | $0.32 | 8500 |
| 2024-04-03 | 0.27 | $0.32 | 189271 |
| 2024-04-02 | 0.26 | $0.26 | 320955 |
| 2024-04-01 | 0.27 | $0.28 | 41786 |
| 2024-03-28 | 0.27 | $0.29 | 95447 |
| 2024-03-27 | 0.27 | $0.26 | 41070 |
| 2024-03-26 | 0.28 | $0.26 | 260805 |
| 2024-03-25 | 0.30 | $0.28 | 61934 |
| 2024-03-22 | 0.31 | $0.32 | 3003 |
| 2024-03-21 | 0.31 | $0.32 | 210050 |
| 2024-03-20 | 0.31 | $0.29 | 13000 |
| 2024-03-19 | 0.32 | $0.31 | 111326 |
| 2024-03-18 | 0.33 | $0.30 | 190500 |
| 2024-03-15 | 0.34 | $0.31 | 337099 |
| 2024-03-14 | 0.36 | $0.32 | 53906 |
| 2024-03-13 | 0.37 | $0.34 | 176400 |
| 2024-03-12 | 0.38 | $0.37 | 9000 |
| 2024-03-11 | 0.38 | $0.37 | 20500 |
| 2024-03-08 | 0.39 | $0.37 | 32800 |
| 2024-03-07 | 0.39 | $0.39 | 1000 |
| 2024-03-06 | 0.39 | $0.39 | 97000 |
| 2024-03-05 | 0.39 | $0.39 | 1600 |
| 2024-03-04 | 0.38 | $0.39 | 31710 |
| 2024-03-01 | 0.38 | $0.38 | 54999 |
| 2024-02-29 | 0.38 | $0.38 | 106601 |
| 2024-02-28 | 0.38 | $0.38 | 52321 |
| 2024-02-27 | 0.37 | $0.39 | 11250 |
| 2024-02-26 | 0.37 | $0.38 | 12559 |
| 2024-02-23 | 0.37 | $0.36 | 13500 |
| 2024-02-22 | 0.37 | $0.37 | 23000 |
| 2024-02-21 | 0.37 | $0.35 | 321560 |
| 2024-02-20 | 0.38 | $0.37 | 35000 |
| 2024-02-16 | 0.38 | $0.38 | 51500 |
| 2024-02-15 | 0.38 | $0.38 | 36256 |
| 2024-02-14 | 0.38 | $0.37 | 30500 |
| 2024-02-13 | 0.38 | $0.40 | 1000 |
| 2024-02-12 | 0.37 | $0.38 | 52557 |
| 2024-02-09 | 0.37 | $0.40 | 62150 |
| 2024-02-08 | 0.36 | $0.39 | 28500 |
| 2024-02-07 | 0.35 | $0.38 | 48600 |
| 2024-02-06 | 0.35 | $0.37 | 69000 |
| 2024-02-05 | 0.34 | $0.35 | 95217 |
| 2024-02-02 | 0.34 | $0.35 | 19023 |
| 2024-02-01 | 0.34 | $0.33 | 3690 |
| 2024-01-31 | 0.35 | $0.35 | 500 |
| 2024-01-30 | 0.35 | $0.35 | 128000 |
| 2024-01-29 | 0.36 | $0.35 | 92000 |
| 2024-01-26 | 0.37 | $0.35 | 240917 |
| 2024-01-25 | 0.37 | $0.36 | 133868 |
| 2024-01-24 | 0.38 | $0.37 | 423650 |
| 2024-01-23 | 0.38 | $0.36 | 27000 |
| 2024-01-22 | 0.39 | $0.37 | 317050 |
| 2024-01-19 | 0.40 | $0.38 | 206500 |
| 2024-01-18 | 0.41 | $0.41 | 99900 |
| 2024-01-17 | 0.41 | $0.39 | 156400 |
| 2024-01-16 | 0.41 | $0.41 | 3520 |
| 2024-01-15 | 0.41 | $0.40 | 200 |
| 2024-01-12 | 0.42 | $0.40 | 139006 |
| 2024-01-11 | 0.42 | $0.40 | 71209 |
| 2024-01-10 | 0.43 | $0.41 | 52045 |
| 2024-01-09 | 0.43 | $0.44 | 156250 |
| 2024-01-08 | 0.43 | $0.44 | — |
| 2024-01-05 | 0.42 | $0.44 | 30500 |
| 2024-01-04 | 0.42 | $0.44 | 99750 |
| 2024-01-03 | 0.41 | $0.40 | 137750 |
| 2024-01-02 | 0.41 | $0.41 | 102839 |
| 2023-12-29 | 0.41 | $0.40 | 43602 |
| 2023-12-28 | 0.41 | $0.40 | 218550 |
| 2023-12-27 | 0.42 | $0.41 | 310791 |
| 2023-12-22 | 0.42 | $0.41 | 225815 |
| 2023-12-21 | 0.43 | $0.43 | 24100 |
| 2023-12-20 | 0.42 | $0.44 | 221531 |
| 2023-12-19 | 0.42 | $0.44 | 190800 |
| 2023-12-18 | 0.41 | $0.46 | 286390 |
| 2023-12-15 | 0.40 | $0.42 | 23000 |
| 2023-12-14 | 0.39 | $0.41 | 30038 |
| 2023-12-13 | 0.39 | $0.42 | 176499 |
| 2023-12-12 | 0.38 | $0.38 | 12531 |
| 2023-12-11 | 0.39 | $0.40 | 87520 |
| 2023-12-08 | 0.39 | $0.41 | 73000 |
| 2023-12-07 | 0.39 | $0.39 | 50030 |
| 2023-12-06 | 0.39 | $0.40 | 152370 |
| 2023-12-05 | 0.40 | $0.43 | 12802 |
| 2023-12-04 | 0.40 | $0.42 | 357122 |
| 2023-12-01 | 0.40 | $0.43 | 128250 |
| 2023-11-30 | 0.40 | $0.42 | 45500 |
| 2023-11-29 | 0.40 | $0.42 | 38600 |
| 2023-11-28 | 0.40 | $0.43 | 28100 |
| 2023-11-27 | 0.40 | $0.42 | 230300 |
| 2023-11-24 | 0.40 | $0.45 | 70000 |
| 2023-11-23 | 0.39 | $0.41 | 44200 |
| 2023-11-22 | 0.40 | $0.45 | 216000 |
| 2023-11-21 | 0.40 | $0.43 | 84800 |
| 2023-11-20 | 0.40 | $0.45 | 15800 |
| 2023-11-17 | 0.41 | $0.45 | 1000 |
| 2023-11-16 | 0.41 | $0.43 | 82500 |
| 2023-11-15 | 0.42 | $0.46 | 10400 |
| 2023-11-14 | 0.42 | $0.48 | 34900 |
| 2023-11-13 | 0.42 | $0.46 | 20500 |
| 2023-11-10 | 0.43 | $0.44 | 157100 |
| 2023-11-09 | 0.45 | $0.49 | 34100 |
| 2023-11-08 | 0.46 | $0.44 | 9000 |
| 2023-11-07 | 0.49 | $0.46 | 16500 |
| 2023-11-06 | 0.52 | $0.46 | 37800 |
| 2023-11-03 | 0.55 | $0.48 | 53500 |
| 2023-11-02 | 0.59 | $0.48 | 141100 |
| 2023-11-01 | 0.64 | $0.51 | 524900 |
| 2023-10-31 | 0.69 | $0.70 | 8500 |
| 2023-10-30 | 0.69 | $0.70 | 38600 |
| 2023-10-27 | 0.70 | $0.71 | 152500 |
| 2023-10-26 | 0.69 | $0.69 | 210500 |
| 2023-10-25 | 0.70 | $0.71 | 24000 |
| 2023-10-24 | 0.70 | $0.72 | 2000 |
| 2023-10-23 | 0.70 | $0.71 | 2000 |
| 2023-10-20 | 0.70 | $0.70 | 94900 |
| 2023-10-19 | 0.70 | $0.76 | 276000 |
| 2023-10-18 | 0.69 | $0.77 | 43800 |
| 2023-10-17 | 0.67 | $0.68 | 90600 |
| 2023-10-16 | 0.68 | $0.67 | 22500 |
| 2023-10-13 | 0.69 | $0.67 | 161500 |
| 2023-10-12 | 0.70 | $0.70 | 460500 |
| 2023-10-11 | 0.71 | $0.69 | 689500 |
| 2023-10-10 | 0.73 | $0.70 | 393300 |
| 2023-10-06 | 0.74 | $0.72 | 115800 |
| 2023-10-05 | 0.75 | $0.73 | 44000 |
| 2023-10-04 | 0.76 | $0.73 | 63200 |
| 2023-10-03 | 0.77 | $0.74 | 46300 |
| 2023-10-02 | 0.77 | $0.76 | 56200 |
| 2023-09-29 | 0.78 | $0.76 | 44000 |
| 2023-09-28 | 0.78 | $0.78 | 166000 |
| 2023-09-27 | 0.78 | $0.77 | 260600 |
| 2023-09-26 | 0.79 | $0.73 | 376000 |
| 2023-09-25 | 0.80 | $0.78 | 54500 |
| 2023-09-22 | 0.80 | $0.77 | 156600 |
| 2023-09-21 | 0.81 | $0.79 | 165500 |
| 2023-09-20 | 0.80 | $0.83 | 99400 |
| 2023-09-19 | 0.79 | $0.85 | 150200 |
| 2023-09-18 | 0.76 | $0.79 | 43300 |
| 2023-09-15 | 0.75 | $0.79 | 102500 |
| 2023-09-14 | 0.74 | $0.73 | 250700 |
| 2023-09-13 | 0.74 | $0.73 | 318800 |
| 2023-09-12 | 0.74 | $0.73 | 287500 |
| 2023-09-11 | 0.74 | $0.72 | 224500 |
| 2023-09-08 | 0.74 | $0.72 | 85500 |
| 2023-09-07 | 0.74 | $0.70 | 101300 |
| 2023-09-06 | 0.75 | $0.71 | 235900 |
| 2023-09-05 | 0.75 | $0.72 | 185000 |
| 2023-09-01 | 0.75 | $0.76 | 226400 |
| 2023-08-31 | 0.74 | $0.74 | 83200 |
| 2023-08-30 | 0.74 | $0.72 | 85000 |
| 2023-08-29 | 0.73 | $0.74 | 96300 |
| 2023-08-28 | 0.72 | $0.67 | 156200 |
| 2023-08-25 | 0.73 | $0.69 | 31200 |
| 2023-08-24 | 0.73 | $0.70 | 66300 |
| 2023-08-23 | 0.73 | $0.70 | 114500 |
| 2023-08-22 | 0.72 | $0.68 | 230000 |
| 2023-08-21 | 0.73 | $0.68 | 127700 |
| 2023-08-18 | 0.72 | $0.73 | 50200 |
| 2023-08-17 | 0.71 | $0.71 | 213000 |
| 2023-08-16 | 0.69 | $0.71 | 297500 |
| 2023-08-15 | 0.67 | $0.72 | 426100 |
| 2023-08-14 | 0.64 | $0.75 | 878100 |
| 2023-08-11 | 0.59 | $0.55 | 128500 |
| 2023-08-10 | 0.60 | $0.57 | 115100 |
| 2023-08-09 | 0.60 | $0.60 | 834000 |
| 2023-08-08 | 0.59 | $0.59 | 66500 |
| 2023-08-04 | 0.58 | $0.54 | 20000 |
| 2023-08-03 | 0.58 | $0.60 | 62000 |
| 2023-08-02 | 0.56 | $0.56 | 260800 |
| 2023-08-01 | 0.55 | $0.53 | 33900 |
| 2023-07-31 | 0.54 | $0.53 | 91300 |
| 2023-07-28 | 0.54 | $0.50 | 120800 |
| 2023-07-27 | 0.54 | $0.50 | 81800 |
| 2023-07-26 | 0.54 | $0.50 | 42800 |
| 2023-07-25 | 0.54 | $0.50 | 705600 |
| 2023-07-24 | 0.54 | $0.54 | 182100 |
| 2023-07-21 | 0.52 | $0.54 | 47100 |
| 2023-07-20 | 0.50 | $0.54 | 39000 |
| 2023-07-19 | 0.48 | $0.52 | 149700 |
| 2023-07-18 | 0.45 | $0.53 | 162000 |
| 2023-07-17 | 0.42 | $0.48 | 162900 |
| 2023-07-14 | 0.40 | $0.46 | 191200 |
| 2023-07-13 | 0.37 | $0.38 | 25000 |
| 2023-07-12 | 0.37 | $0.36 | 166300 |
| 2023-07-11 | 0.36 | $0.37 | 65600 |
| 2023-07-10 | 0.36 | $0.35 | 13300 |
| 2023-07-07 | 0.36 | $0.37 | 25800 |
| 2023-07-06 | 0.36 | $0.36 | 16500 |
| 2023-07-05 | 0.35 | $0.36 | 85000 |
| 2023-07-04 | 0.35 | $0.34 | 25600 |
| 2023-06-30 | 0.35 | $0.35 | — |
| 2023-06-29 | 0.35 | $0.35 | — |
| 2023-06-28 | 0.35 | $0.35 | 55400 |
| 2023-06-27 | 0.35 | $0.35 | 60000 |
| 2023-06-26 | 0.34 | $0.36 | 358500 |
| 2023-06-23 | 0.34 | $0.32 | 14200 |
| 2023-06-22 | 0.34 | $0.34 | 26500 |
| 2023-06-21 | 0.34 | $0.35 | 58900 |
| 2023-06-20 | 0.33 | $0.35 | 28500 |
| 2023-06-19 | 0.33 | $0.33 | — |
| 2023-06-16 | 0.32 | $0.33 | 86500 |
| 2023-06-15 | 0.32 | $0.34 | 112000 |
| 2023-06-14 | 0.32 | $0.33 | 49000 |
| 2023-06-13 | 0.31 | $0.29 | 59500 |
| 2023-06-12 | 0.32 | $0.31 | 127500 |
| 2023-06-09 | 0.32 | $0.33 | 1500 |
| 2023-06-08 | 0.32 | $0.32 | 52700 |
| 2023-06-07 | 0.32 | $0.36 | 97000 |
| 2023-06-06 | 0.30 | $0.34 | 47000 |
| 2023-06-05 | 0.29 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | 251000 |
| 2023-06-01 | 0.30 | $0.28 | 56000 |
| 2023-05-31 | 0.30 | $0.27 | 7000 |
| 2023-05-30 | 0.32 | $0.30 | 89000 |
| 2023-05-29 | 0.32 | $0.33 | 500 |
| 2023-05-26 | 0.32 | $0.30 | 136000 |
| 2023-05-25 | 0.33 | $0.30 | 31500 |
| 2023-05-24 | 0.33 | $0.31 | 56000 |
| 2023-05-23 | 0.34 | $0.33 | 25000 |
| 2023-05-19 | 0.34 | $0.32 | 3600 |
| 2023-05-18 | 0.35 | $0.32 | 29000 |
| 2023-05-17 | 0.35 | $0.34 | 73400 |
| 2023-05-16 | 0.35 | $0.33 | 35300 |
| 2023-05-15 | 0.35 | $0.34 | 71000 |
| 2023-05-12 | 0.35 | $0.34 | 9000 |
| 2023-05-11 | 0.35 | $0.35 | 102200 |
| 2023-05-10 | 0.34 | $0.36 | 28000 |
| 2023-05-09 | 0.33 | $0.37 | 151000 |
| 2023-05-08 | 0.31 | $0.36 | 221100 |
| 2023-05-05 | 0.30 | $0.32 | 276300 |
| 2023-05-04 | 0.29 | $0.27 | — |
| 2023-05-03 | 0.29 | $0.27 | 10500 |
| 2023-05-02 | 0.30 | $0.26 | 56400 |
| 2023-05-01 | 0.31 | $0.28 | 73400 |
| 2023-04-28 | 0.32 | $0.31 | 47400 |
| 2023-04-27 | 0.31 | $0.30 | 35500 |
| 2023-04-26 | 0.31 | $0.29 | 183000 |
| 2023-04-25 | 0.32 | $0.31 | 48000 |
| 2023-04-24 | 0.31 | $0.32 | 69000 |
| 2023-04-21 | 0.31 | $0.31 | 89500 |
| 2023-04-20 | 0.30 | $0.30 | 84700 |
| 2023-04-19 | 0.29 | $0.32 | 191900 |
| 2023-04-18 | 0.28 | $0.32 | 38100 |
| 2023-04-17 | 0.27 | $0.32 | 253500 |
| 2023-04-14 | 0.25 | $0.29 | 406800 |
| 2023-04-13 | 0.23 | $0.23 | 37000 |
| 2023-04-12 | 0.23 | $0.23 | 62000 |
| 2023-04-11 | 0.24 | $0.24 | 23500 |
| 2023-04-10 | 0.24 | $0.26 | 22800 |
| 2023-04-06 | 0.23 | $0.25 | 108800 |
| 2023-04-05 | 0.23 | $0.23 | 46400 |
| 2023-04-04 | 0.23 | $0.23 | 196000 |
| 2023-04-03 | 0.23 | $0.23 | 57100 |
| 2023-03-31 | 0.24 | $0.25 | 35300 |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | 87100 |
| 2023-03-28 | 0.24 | $0.23 | 257700 |
| 2023-03-27 | 0.24 | $0.23 | 151800 |
| 2023-03-24 | 0.25 | $0.24 | 110000 |
| 2023-03-23 | 0.26 | $0.25 | 27500 |
| 2023-03-22 | 0.26 | $0.26 | 20300 |
| 2023-03-21 | 0.26 | $0.26 | 200100 |
| 2023-03-20 | 0.26 | $0.26 | 55000 |
| 2023-03-17 | 0.26 | $0.25 | 14500 |
| 2023-03-16 | 0.27 | $0.27 | — |
| 2023-03-15 | 0.27 | $0.27 | 50300 |
| 2023-03-14 | 0.26 | $0.27 | 399000 |
| 2023-03-13 | 0.26 | $0.27 | 245900 |
| 2023-03-10 | 0.26 | $0.28 | 258700 |
| 2023-03-09 | 0.26 | $0.25 | 20600 |
| 2023-03-08 | 0.26 | $0.26 | 35000 |
| 2023-03-07 | 0.27 | $0.26 | 76000 |
| 2023-03-06 | 0.27 | $0.27 | 57500 |
| 2023-03-03 | 0.27 | $0.27 | 65300 |
| 2023-03-02 | 0.27 | $0.27 | 63700 |
| 2023-03-01 | 0.27 | $0.27 | 63000 |
| 2023-02-28 | 0.27 | $0.26 | 13500 |
| 2023-02-27 | 0.28 | $0.27 | 26500 |
| 2023-02-24 | 0.28 | $0.28 | 47500 |
| 2023-02-23 | 0.28 | $0.28 | 35200 |
| 2023-02-22 | 0.28 | $0.26 | 126000 |
| 2023-02-21 | 0.28 | $0.27 | 12300 |
| 2023-02-17 | 0.29 | $0.29 | 10200 |
| 2023-02-16 | 0.28 | $0.27 | 14100 |
| 2023-02-15 | 0.29 | $0.28 | 25500 |
| 2023-02-14 | 0.29 | $0.29 | 25000 |
| 2023-02-13 | 0.29 | $0.28 | 18300 |
| 2023-02-10 | 0.29 | $0.29 | 322400 |
| 2023-02-09 | 0.29 | $0.28 | 53700 |
| 2023-02-08 | 0.29 | $0.28 | 3100 |
| 2023-02-07 | 0.29 | $0.27 | 100100 |
| 2023-02-06 | 0.29 | $0.28 | 90000 |
| 2023-02-03 | 0.29 | $0.28 | 6500 |
| 2023-02-02 | 0.29 | $0.27 | 10900 |
| 2023-02-01 | 0.29 | $0.28 | 15900 |
| 2023-01-31 | 0.29 | $0.27 | 4000 |
| 2023-01-30 | 0.29 | $0.29 | 153400 |
| 2023-01-27 | 0.29 | $0.28 | 5500 |
| 2023-01-26 | 0.29 | $0.29 | 8800 |
| 2023-01-25 | 0.29 | $0.30 | 129500 |
| 2023-01-24 | 0.28 | $0.26 | 11700 |
| 2023-01-23 | 0.28 | $0.27 | 36500 |
| 2023-01-20 | 0.28 | $0.27 | 33300 |
| 2023-01-19 | 0.27 | $0.26 | 4100 |
| 2023-01-18 | 0.27 | $0.26 | 32100 |
| 2023-01-17 | 0.27 | $0.26 | 9300 |
| 2023-01-16 | 0.27 | $0.31 | 3000 |
| 2023-01-13 | 0.26 | $0.30 | 22900 |
| 2023-01-12 | 0.24 | $0.27 | 290400 |
| 2023-01-11 | 0.23 | $0.26 | 522100 |
| 2023-01-10 | 0.22 | $0.23 | 770400 |
| 2023-01-09 | 0.21 | $0.22 | 73600 |
| 2023-01-06 | 0.21 | $0.22 | 33600 |
| 2023-01-05 | 0.21 | $0.21 | 4400 |
| 2023-01-04 | 0.21 | $0.21 | 14900 |
| 2023-01-03 | 0.21 | $0.20 | 96800 |
| 2022-12-30 | 0.22 | $0.20 | 336700 |
| 2022-12-29 | 0.22 | $0.22 | 17000 |
| 2022-12-28 | 0.22 | $0.21 | 4600 |
| 2022-12-23 | 0.23 | $0.24 | 72800 |
| 2022-12-22 | 0.22 | $0.23 | 38000 |
| 2022-12-21 | 0.22 | $0.22 | 54000 |
| 2022-12-20 | 0.22 | $0.22 | 290000 |
| 2022-12-19 | 0.22 | $0.21 | 65000 |
| 2022-12-16 | 0.23 | $0.23 | 218000 |
| 2022-12-15 | 0.23 | $0.24 | 600 |
| 2022-12-14 | 0.22 | $0.26 | 20200 |
| 2022-12-13 | 0.21 | $0.24 | 44800 |
| 2022-12-12 | 0.20 | $0.20 | 257700 |
| 2022-12-09 | 0.20 | $0.20 | 279300 |
| 2022-12-08 | 0.21 | $0.21 | 208000 |
| 2022-12-07 | 0.21 | $0.21 | 102800 |
| 2022-12-06 | 0.21 | $0.20 | 317100 |
| 2022-12-05 | 0.22 | $0.23 | 232500 |
| 2022-12-02 | 0.22 | $0.23 | 53300 |
| 2022-12-01 | 0.22 | $0.24 | 331300 |
| 2022-11-30 | 0.22 | $0.22 | 305700 |
| 2022-11-29 | 0.22 | $0.21 | 235100 |
| 2022-11-28 | 0.23 | $0.22 | 121500 |
| 2022-11-25 | 0.23 | $0.23 | 120000 |
| 2022-11-24 | 0.23 | $0.23 | 9000 |
| 2022-11-23 | 0.24 | $0.23 | 211600 |
| 2022-11-22 | 0.24 | $0.25 | 302200 |
| 2022-11-21 | 0.24 | $0.23 | 68400 |
| 2022-11-18 | 0.25 | $0.24 | 7200 |
| 2022-11-17 | 0.25 | $0.24 | 46400 |
| 2022-11-16 | 0.25 | $0.25 | 51800 |
| 2022-11-15 | 0.26 | $0.27 | 31700 |
| 2022-11-14 | 0.26 | $0.28 | 39100 |
| 2022-11-11 | 0.25 | $0.27 | 424100 |
| 2022-11-10 | 0.24 | $0.26 | — |
| 2022-11-09 | 0.24 | $0.26 | 38300 |
| 2022-11-08 | 0.24 | $0.25 | 100000 |
| 2022-11-07 | 0.24 | $0.25 | 172500 |
| 2022-11-04 | 0.24 | $0.25 | 31700 |
| 2022-11-03 | 0.25 | $0.23 | 426700 |
| 2022-11-02 | 0.26 | $0.25 | 73300 |
| 2022-11-01 | 0.26 | $0.27 | 43500 |
| 2022-10-31 | 0.26 | $0.27 | 1000 |
| 2022-10-28 | 0.26 | $0.24 | 76500 |
| 2022-10-27 | 0.27 | $0.26 | 171100 |
| 2022-10-26 | 0.28 | $0.27 | 187600 |
| 2022-10-25 | 0.29 | $0.27 | 153600 |
| 2022-10-24 | 0.29 | $0.28 | 23500 |
| 2022-10-21 | 0.30 | $0.28 | 8000 |
| 2022-10-20 | 0.31 | $0.28 | 102500 |
| 2022-10-19 | 0.32 | $0.28 | 24000 |
| 2022-10-18 | 0.33 | $0.28 | 130100 |
| 2022-10-17 | 0.34 | $0.32 | 5500 |
| 2022-10-14 | 0.34 | $0.34 | 14500 |
| 2022-10-13 | 0.33 | $0.33 | 271000 |
| 2022-10-12 | 0.33 | $0.31 | 139900 |
| 2022-10-11 | 0.33 | $0.33 | 2300 |
| 2022-10-07 | 0.33 | $0.35 | 900 |
| 2022-10-06 | 0.32 | $0.37 | 48000 |
| 2022-10-05 | 0.30 | $0.34 | 33200 |
| 2022-10-04 | 0.29 | $0.36 | 124900 |
| 2022-10-03 | 0.26 | $0.30 | 48200 |
| 2022-09-30 | 0.25 | $0.28 | 16400 |
| 2022-09-29 | 0.25 | $0.26 | 93400 |
| 2022-09-28 | 0.25 | $0.26 | 332000 |
| 2022-09-27 | 0.25 | $0.23 | 170600 |
| 2022-09-26 | 0.26 | $0.22 | 243900 |
| 2022-09-23 | 0.27 | $0.24 | 120000 |
| 2022-09-22 | 0.28 | $0.26 | 74100 |
| 2022-09-21 | 0.29 | $0.27 | 51400 |
| 2022-09-20 | 0.30 | $0.28 | 115000 |
| 2022-09-19 | 0.30 | $0.28 | 71200 |
| 2022-09-16 | 0.31 | $0.29 | 8500 |
| 2022-09-15 | 0.32 | $0.30 | 62500 |
| 2022-09-14 | 0.32 | $0.31 | 141300 |
| 2022-09-13 | 0.32 | $0.32 | 13500 |
| 2022-09-12 | 0.32 | $0.31 | 33000 |
| 2022-09-09 | 0.32 | $0.31 | 56400 |
| 2022-09-08 | 0.32 | $0.31 | 60700 |
| 2022-09-07 | 0.32 | $0.32 | 134900 |
| 2022-09-06 | 0.31 | $0.31 | 39800 |
| 2022-09-02 | 0.31 | $0.30 | 3500 |
| 2022-09-01 | 0.31 | $0.30 | 39300 |
| 2022-08-31 | 0.31 | $0.27 | 223200 |
| 2022-08-30 | 0.32 | $0.31 | 23300 |
| 2022-08-29 | 0.32 | $0.31 | 92700 |
| 2022-08-26 | 0.32 | $0.31 | 25000 |
| 2022-08-25 | 0.32 | $0.32 | 13000 |
| 2022-08-24 | 0.31 | $0.32 | 3000 |
| 2022-08-23 | 0.31 | $0.31 | 48900 |
| 2022-08-22 | 0.30 | $0.28 | 924400 |
| 2022-08-19 | 0.30 | $0.34 | 279600 |
| 2022-08-18 | 0.29 | $0.33 | 408500 |
| 2022-08-17 | 0.27 | $0.30 | 280900 |
| 2022-08-16 | 0.26 | $0.26 | 15400 |
| 2022-08-15 | 0.26 | $0.26 | 24200 |
| 2022-08-12 | 0.26 | $0.25 | 141700 |
| 2022-08-11 | 0.26 | $0.26 | 99900 |
| 2022-08-10 | 0.26 | $0.26 | 172000 |
| 2022-08-09 | 0.26 | $0.25 | — |
| 2022-08-08 | 0.26 | $0.25 | 103000 |
| 2022-08-05 | 0.26 | $0.27 | 12600 |
| 2022-08-04 | 0.26 | $0.26 | 303600 |
| 2022-08-03 | 0.26 | $0.27 | 133600 |
| 2022-08-02 | 0.25 | $0.25 | 4300 |
| 2022-07-29 | 0.25 | $0.26 | 78100 |
| 2022-07-28 | 0.25 | $0.25 | 29500 |
| 2022-07-27 | 0.25 | $0.26 | 230200 |
| 2022-07-26 | 0.25 | $0.25 | 125000 |
| 2022-07-25 | 0.26 | $0.26 | 325500 |
| 2022-07-22 | 0.26 | $0.25 | 424200 |
| 2022-07-21 | 0.26 | $0.26 | 485600 |
| 2022-07-20 | 0.27 | $0.28 | 108500 |
| 2022-07-19 | 0.27 | $0.26 | 131200 |
| 2022-07-18 | 0.27 | $0.27 | 562600 |
| 2022-07-15 | 0.27 | $0.27 | 21800 |
| 2022-07-14 | 0.27 | $0.27 | 37500 |
| 2022-07-13 | 0.28 | $0.28 | 245500 |
| 2022-07-12 | 0.28 | $0.27 | 55500 |
| 2022-07-11 | 0.29 | $0.28 | 31200 |
| 2022-07-08 | 0.29 | $0.30 | 27100 |
| 2022-07-07 | 0.29 | $0.26 | 146400 |
| 2022-07-06 | 0.30 | $0.28 | 264200 |
| 2022-07-05 | 0.31 | $0.28 | 37000 |
| 2022-07-04 | 0.32 | $0.32 | 15600 |
| 2022-06-30 | 0.32 | $0.32 | 51800 |
| 2022-06-29 | 0.32 | $0.34 | — |
| 2022-06-28 | 0.32 | $0.34 | 62600 |
| 2022-06-27 | 0.31 | $0.32 | 32000 |
| 2022-06-24 | 0.32 | $0.32 | 44700 |
| 2022-06-23 | 0.32 | $0.31 | 138600 |
| 2022-06-22 | 0.32 | $0.34 | 6400 |
| 2022-06-21 | 0.32 | $0.34 | 125400 |
| 2022-06-20 | 0.32 | $0.32 | 118400 |
| 2022-06-17 | 0.33 | $0.32 | 81100 |
| 2022-06-16 | 0.33 | $0.34 | 46200 |
| 2022-06-15 | 0.34 | $0.34 | 81500 |
| 2022-06-14 | 0.34 | $0.34 | 90500 |
| 2022-06-13 | 0.35 | $0.36 | 240900 |
| 2022-06-10 | 0.35 | $0.39 | 91100 |
| 2022-06-09 | 0.34 | $0.38 | 161900 |
| 2022-06-08 | 0.34 | $0.40 | 247200 |
| 2022-06-07 | 0.33 | $0.37 | 56000 |
| 2022-06-06 | 0.32 | $0.36 | 273700 |
| 2022-06-03 | 0.32 | $0.39 | 180900 |
| 2022-06-02 | 0.32 | $0.41 | 29700 |
| 2022-06-01 | 0.30 | $0.40 | 50800 |
| 2022-05-31 | 0.29 | $0.41 | 390400 |
| 2022-05-30 | 0.28 | $0.37 | 61300 |
| 2022-05-27 | 0.27 | $0.36 | 46400 |
| 2022-05-26 | 0.27 | $0.36 | 169000 |
| 2022-05-25 | 0.27 | $0.33 | 275300 |
| 2022-05-24 | 0.29 | $0.35 | 77600 |
| 2022-05-20 | 0.30 | $0.33 | 64400 |
| 2022-05-19 | 0.33 | $0.32 | 306900 |
| 2022-05-18 | 0.36 | $0.28 | 223400 |
| 2022-05-17 | 0.42 | $0.30 | 1.0M |
| 2022-05-16 | 0.49 | $0.30 | 853800 |
| 2022-05-13 | 0.57 | $0.33 | 3.0M |
| 2022-05-12 | 0.66 | $0.61 | 127100 |
| 2022-05-11 | 0.69 | $0.66 | 291700 |
| 2022-05-10 | 0.71 | $0.69 | 361000 |
| 2022-05-09 | 0.72 | $0.68 | 268600 |
| 2022-05-06 | 0.73 | $0.70 | 455900 |
| 2022-05-05 | 0.74 | $0.75 | 188100 |
| 2022-05-04 | 0.74 | $0.75 | 152100 |
| 2022-05-03 | 0.74 | $0.75 | 84300 |
| 2022-05-02 | 0.74 | $0.71 | 117300 |
| 2022-04-29 | 0.76 | $0.75 | 139500 |
| 2022-04-28 | 0.76 | $0.75 | 124400 |
| 2022-04-27 | 0.76 | $0.75 | 162100 |
| 2022-04-26 | 0.77 | $0.72 | 290900 |
| 2022-04-25 | 0.78 | $0.71 | 538200 |
| 2022-04-22 | 0.80 | $0.77 | 47600 |
| 2022-04-21 | 0.81 | $0.82 | 936400 |
| 2022-04-20 | 0.80 | $0.82 | 1.3M |
| 2022-04-19 | 0.78 | $0.82 | 802600 |
| 2022-04-18 | 0.77 | $0.82 | 2.5M |
| 2022-04-14 | 0.75 | $0.80 | 4.6M |
| 2022-04-13 | 0.73 | $0.77 | 1.6M |
| 2022-04-12 | 0.72 | $0.72 | 486300 |
| 2022-04-11 | 0.72 | $0.72 | 99500 |
| 2022-04-08 | 0.72 | $0.71 | 201600 |
| 2022-04-07 | 0.72 | $0.71 | 130000 |
| 2022-04-06 | 0.73 | $0.70 | 790600 |
| 2022-04-05 | 0.74 | $0.72 | 457200 |
| 2022-04-04 | 0.74 | $0.71 | 856000 |
| 2022-04-01 | 0.75 | $0.74 | 194300 |
| 2022-03-31 | 0.75 | $0.75 | 482100 |
| 2022-03-30 | 0.75 | $0.75 | 464900 |
| 2022-03-29 | 0.75 | $0.73 | 939700 |
| 2022-03-28 | 0.75 | $0.74 | 1.0M |
| 2022-03-25 | 0.75 | $0.70 | 829500 |
| 2022-03-24 | 0.76 | $0.73 | 429600 |
| 2022-03-23 | 0.77 | $0.75 | 712400 |
| 2022-03-22 | 0.77 | $0.74 | 316000 |
| 2022-03-21 | 0.77 | $0.75 | 199500 |
| 2022-03-18 | 0.77 | $0.71 | 73800 |
| 2022-03-17 | 0.78 | $0.72 | 761200 |
| 2022-03-16 | 0.79 | $0.73 | 210300 |
| 2022-03-15 | 0.79 | $0.71 | 62600 |
| 2022-03-14 | 0.81 | $0.72 | 491700 |
| 2022-03-11 | 0.82 | $0.78 | 369700 |
| 2022-03-10 | 0.81 | $0.80 | 700500 |
| 2022-03-09 | 0.79 | $0.75 | 109500 |
| 2022-03-08 | 0.79 | $0.75 | 408300 |
| 2022-03-07 | 0.78 | $0.85 | 987400 |
| 2022-03-04 | 0.74 | $0.85 | 951700 |
| 2022-03-03 | 0.69 | $0.78 | 6.7M |
| 2022-03-02 | 0.65 | $0.64 | 1.4M |
| 2022-03-01 | 0.64 | $0.72 | 876300 |
| 2022-02-28 | 0.61 | $0.75 | 893900 |
| 2022-02-25 | 0.56 | $0.65 | 1.0M |
| 2022-02-24 | 0.53 | $0.53 | 432400 |
| 2022-02-23 | 0.53 | $0.56 | 612200 |
| 2022-02-22 | 0.52 | $0.55 | 950500 |
| 2022-02-18 | 0.51 | $0.52 | 106000 |
| 2022-02-17 | 0.51 | $0.51 | 233400 |
| 2022-02-16 | 0.52 | $0.52 | 789200 |
| 2022-02-15 | 0.52 | $0.53 | 330200 |
| 2022-02-14 | 0.52 | $0.53 | 241500 |
| 2022-02-11 | 0.53 | $0.54 | 18500 |
| 2022-02-10 | 0.53 | $0.54 | 127100 |
| 2022-02-09 | 0.53 | $0.53 | 582900 |
| 2022-02-08 | 0.53 | $0.55 | 188500 |
| 2022-02-07 | 0.54 | $0.54 | 28200 |
| 2022-02-04 | 0.54 | $0.55 | 189200 |
| 2022-02-03 | 0.54 | $0.55 | 32300 |
| 2022-02-02 | 0.55 | $0.56 | 33200 |
| 2022-02-01 | 0.55 | $0.56 | 104500 |
| 2022-01-31 | 0.55 | $0.59 | 7900 |
| 2022-01-28 | 0.55 | $0.56 | 4900 |
| 2022-01-27 | 0.56 | $0.52 | 17600 |
| 2022-01-26 | 0.58 | $0.56 | 13500 |
| 2022-01-25 | 0.59 | $0.55 | 151000 |
| 2022-01-24 | 0.61 | $0.58 | 109300 |
| 2022-01-21 | 0.62 | $0.60 | 101600 |
| 2022-01-20 | 0.63 | $0.65 | 300 |
| 2022-01-19 | 0.63 | $0.65 | 448700 |
| 2022-01-18 | 0.62 | $0.60 | 1900 |
| 2022-01-17 | 0.63 | $0.60 | 40300 |
| 2022-01-14 | 0.65 | $0.60 | 135600 |
| 2022-01-13 | 0.66 | $0.61 | 75100 |
| 2022-01-12 | 0.68 | $0.66 | 512600 |
| 2022-01-11 | 0.69 | $0.65 | 2500 |
| 2022-01-10 | 0.69 | $0.62 | 47100 |
| 2022-01-07 | 0.72 | $0.70 | 3000 |
| 2022-01-06 | 0.72 | $0.67 | 29500 |
| 2022-01-05 | 0.73 | $0.70 | 58000 |
| 2022-01-04 | 0.73 | $0.71 | 3500 |
| 2021-12-31 | 0.73 | $0.65 | 470100 |
| 2021-12-30 | 0.74 | $0.79 | 4600 |
| 2021-12-29 | 0.72 | $0.72 | 16000 |
| 2021-12-24 | 0.71 | $0.80 | 2000 |
| 2021-12-23 | 0.67 | $0.75 | 46400 |
| 2021-12-22 | 0.65 | $0.68 | 95000 |
| 2021-12-21 | 0.63 | $0.69 | 56300 |
| 2021-12-20 | 0.62 | $0.63 | — |
| 2021-12-17 | 0.62 | $0.63 | — |
| 2021-12-16 | 0.61 | $0.63 | — |
| 2021-12-15 | 0.61 | $0.63 | 27500 |
| 2021-12-14 | 0.61 | $0.63 | 9000 |
| 2021-12-13 | 0.61 | $0.64 | 9000 |
| 2021-12-10 | 0.61 | $0.60 | 16900 |
| 2021-12-09 | 0.61 | $0.68 | — |
| 2021-12-08 | 0.60 | $0.68 | — |
| 2021-12-07 | 0.58 | $0.68 | — |
| 2021-12-06 | 0.56 | $0.68 | 34700 |
| 2021-12-03 | 0.54 | $0.56 | 125900 |
| 2021-12-02 | 0.55 | $0.55 | 8000 |
| 2021-12-01 | 0.57 | $0.59 | 126700 |
| 2021-11-30 | 0.58 | $0.60 | 100700 |
| 2021-11-29 | 0.59 | $0.60 | 20800 |
| 2021-11-26 | 0.60 | $0.60 | 15300 |
| 2021-11-25 | 0.62 | $0.67 | — |
| 2021-11-24 | 0.62 | $0.67 | 29200 |
| 2021-11-23 | 0.62 | $0.65 | 3000 |
| 2021-11-22 | 0.63 | $0.65 | — |
| 2021-11-19 | 0.64 | $0.65 | 35600 |
| 2021-11-18 | 0.65 | $0.63 | 37100 |
| 2021-11-17 | 0.68 | $0.67 | 14300 |
| 2021-11-16 | 0.70 | $0.70 | 22600 |
| 2021-11-15 | 0.72 | $0.68 | 124300 |
| 2021-11-12 | 0.75 | $0.77 | 29100 |
| 2021-11-11 | 0.75 | $0.74 | 6400 |
| 2021-11-10 | 0.77 | $0.69 | 74700 |
| 2021-11-09 | 0.81 | $0.72 | 122000 |
| 2021-11-08 | 0.85 | $0.79 | 80900 |
| 2021-11-05 | 0.87 | $0.81 | 121700 |
| 2021-11-04 | 0.90 | $0.77 | 188700 |
| 2021-11-03 | 0.94 | $0.90 | 57800 |
| 2021-11-02 | 0.94 | $0.90 | 42300 |
| 2021-11-01 | 0.95 | $0.93 | 4900 |
| 2021-10-29 | 0.95 | $0.96 | 64100 |
| 2021-10-28 | 0.94 | $0.92 | 29700 |
| 2021-10-27 | 0.94 | $0.95 | 48800 |
| 2021-10-26 | 0.93 | $0.93 | 58200 |
| 2021-10-25 | 0.92 | $0.92 | 34500 |
| 2021-10-22 | 0.92 | $0.87 | 18100 |
| 2021-10-21 | 0.92 | $0.83 | 17600 |
| 2021-10-20 | 0.94 | $0.85 | 99600 |
| 2021-10-19 | 0.96 | $0.92 | 80300 |
| 2021-10-18 | 0.95 | $0.93 | 153100 |
| 2021-10-15 | 0.94 | $0.85 | 198900 |
| 2021-10-14 | 0.95 | $0.87 | 320100 |
| 2021-10-13 | 0.96 | $0.90 | 68900 |
| 2021-10-12 | 0.96 | $0.92 | 89900 |
| 2021-10-08 | 0.94 | $0.93 | 141600 |
| 2021-10-07 | 0.92 | $1.00 | 67200 |
| 2021-10-06 | 0.87 | $0.96 | 315900 |
| 2021-10-05 | 0.83 | $0.98 | 172500 |
| 2021-10-04 | 0.76 | $0.78 | 799200 |
| 2021-10-01 | 0.74 | $0.79 | 100600 |
| 2021-09-30 | 0.71 | $0.65 | 53300 |
| 2021-09-29 | 0.72 | $0.65 | 62500 |
| 2021-09-28 | 0.73 | $0.73 | 8900 |
| 2021-09-27 | 0.72 | $0.69 | 594700 |
| 2021-09-24 | 0.72 | $0.72 | 46000 |
| 2021-09-23 | 0.70 | $0.75 | 345200 |
| 2021-09-22 | 0.67 | $0.67 | 132900 |
| 2021-09-21 | 0.66 | $0.64 | 25200 |
| 2021-09-20 | 0.66 | $0.60 | 94500 |
| 2021-09-17 | 0.66 | $0.65 | 361600 |
| 2021-09-16 | 0.65 | $0.64 | 114900 |
| 2021-09-15 | 0.64 | $0.66 | 208000 |
| 2021-09-14 | 0.62 | $0.64 | 57100 |
| 2021-09-13 | 0.60 | $0.63 | 108000 |
| 2021-09-10 | 0.58 | $0.60 | 183700 |
| 2021-09-09 | 0.56 | $0.59 | 73200 |
| 2021-09-08 | 0.54 | $0.59 | 163000 |
| 2021-09-07 | 0.52 | $0.62 | 133400 |
| 2021-09-03 | 0.48 | $0.51 | 46000 |
| 2021-09-02 | 0.47 | $0.50 | 274400 |
| 2021-09-01 | 0.46 | $0.46 | 67200 |
| 2021-08-31 | 0.46 | $0.47 | 102400 |
| 2021-08-30 | 0.45 | $0.46 | 142500 |
| 2021-08-27 | 0.45 | $0.45 | 874800 |
| 2021-08-26 | 0.44 | $0.45 | 709600 |
| 2021-08-25 | 0.44 | $0.45 | 388600 |
| 2021-08-24 | 0.44 | $0.41 | 696800 |
| 2021-08-23 | 0.45 | $0.49 | 1100 |
| 2021-08-20 | 0.43 | $0.41 | 76500 |
| 2021-08-19 | 0.44 | $0.43 | — |
| 2021-08-18 | 0.44 | $0.43 | 30000 |
| 2021-08-17 | 0.44 | $0.44 | 35300 |
| 2021-08-16 | 0.44 | $0.47 | 120400 |
| 2021-08-13 | 0.43 | $0.45 | 146100 |
| 2021-08-12 | 0.43 | $0.45 | 43200 |
| 2021-08-11 | 0.42 | $0.41 | 10300 |
| 2021-08-10 | 0.42 | $0.42 | 40000 |
| 2021-08-09 | 0.43 | $0.39 | 19900 |
| 2021-08-06 | 0.44 | $0.43 | 4800 |
| 2021-08-05 | 0.44 | $0.44 | 1000 |
| 2021-08-04 | 0.44 | $0.45 | 1000 |
| 2021-08-03 | 0.44 | $0.45 | 19400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.76
2025-01-29
Close Price
$0.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.50
Average
48.84
Maximum
74.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 47.76 | $0.22 | — |
| 2025-01-28 | 47.76 | $0.22 | — |
| 2025-01-27 | 47.76 | $0.22 | — |
| 2025-01-24 | 47.76 | $0.22 | — |
| 2025-01-23 | 47.76 | $0.22 | — |
| 2025-01-22 | 47.76 | $0.22 | — |
| 2025-01-21 | 47.76 | $0.22 | — |
| 2025-01-20 | 47.76 | $0.22 | — |
| 2025-01-17 | 47.76 | $0.22 | — |
| 2025-01-16 | 47.76 | $0.22 | — |
| 2025-01-15 | 47.76 | $0.22 | — |
| 2025-01-14 | 47.76 | $0.22 | — |
| 2025-01-13 | 47.76 | $0.22 | — |
| 2025-01-10 | 47.76 | $0.22 | — |
| 2025-01-09 | 47.76 | $0.22 | — |
| 2025-01-08 | 47.76 | $0.22 | — |
| 2025-01-07 | 47.76 | $0.22 | — |
| 2025-01-06 | 47.76 | $0.22 | — |
| 2025-01-03 | 47.76 | $0.22 | 11500 |
| 2025-01-02 | 47.76 | $0.22 | 34631 |
| 2024-12-31 | 45.43 | $0.21 | 78700 |
| 2024-12-30 | 43.02 | $0.20 | 23700 |
| 2024-12-27 | 44.90 | $0.21 | 18300 |
| 2024-12-24 | 48.98 | $0.23 | 28000 |
| 2024-12-23 | 51.19 | $0.24 | — |
| 2024-12-20 | 51.19 | $0.24 | 99700 |
| 2024-12-19 | 45.66 | $0.22 | 64000 |
| 2024-12-18 | 40.54 | $0.20 | 66220 |
| 2024-12-17 | 43.46 | $0.21 | 13500 |
| 2024-12-16 | 45.53 | $0.22 | 52718 |
| 2024-12-13 | 47.70 | $0.23 | 57612 |
| 2024-12-12 | 47.70 | $0.23 | 54900 |
| 2024-12-11 | 56.12 | $0.27 | 52500 |
| 2024-12-10 | 57.50 | $0.27 | 271017 |
| 2024-12-09 | 53.13 | $0.25 | 39000 |
| 2024-12-06 | 45.07 | $0.22 | 52500 |
| 2024-12-05 | 52.17 | $0.25 | 1000 |
| 2024-12-04 | 57.31 | $0.26 | — |
| 2024-12-03 | 57.31 | $0.26 | — |
| 2024-12-02 | 57.31 | $0.26 | 32600 |
| 2024-11-29 | 57.31 | $0.26 | 8916 |
| 2024-11-28 | 58.89 | $0.27 | 500 |
| 2024-11-27 | 60.47 | $0.27 | 69900 |
| 2024-11-26 | 45.06 | $0.22 | 33300 |
| 2024-11-25 | 46.63 | $0.22 | 17000 |
| 2024-11-22 | 48.23 | $0.23 | 9900 |
| 2024-11-21 | 46.49 | $0.22 | 36500 |
| 2024-11-20 | 46.49 | $0.22 | 500 |
| 2024-11-19 | 46.49 | $0.22 | 16700 |
| 2024-11-18 | 47.87 | $0.23 | 1000 |
| 2024-11-15 | 47.87 | $0.23 | 2000 |
| 2024-11-14 | 50.58 | $0.24 | 13915 |
| 2024-11-13 | 49.21 | $0.23 | 25500 |
| 2024-11-12 | 49.21 | $0.23 | — |
| 2024-11-11 | 47.91 | $0.23 | 26200 |
| 2024-11-08 | 49.10 | $0.23 | 29000 |
| 2024-11-07 | 51.54 | $0.24 | 8806 |
| 2024-11-06 | 49.14 | $0.23 | 5700 |
| 2024-11-05 | 47.92 | $0.23 | 1501 |
| 2024-11-04 | 46.70 | $0.22 | 6735 |
| 2024-11-01 | 50.04 | $0.24 | 27000 |
| 2024-10-31 | 52.41 | $0.25 | 1500 |
| 2024-10-30 | 56.21 | $0.26 | 7500 |
| 2024-10-29 | 56.21 | $0.26 | 2400 |
| 2024-10-28 | 56.21 | $0.26 | 7500 |
| 2024-10-25 | 62.70 | $0.29 | 48612 |
| 2024-10-24 | 60.07 | $0.27 | 16200 |
| 2024-10-23 | 60.07 | $0.27 | 4000 |
| 2024-10-22 | 62.73 | $0.28 | 5000 |
| 2024-10-21 | 64.08 | $0.29 | 9623 |
| 2024-10-18 | 64.08 | $0.29 | 1300 |
| 2024-10-17 | 63.37 | $0.28 | 4425 |
| 2024-10-16 | 62.67 | $0.28 | 161830 |
| 2024-10-15 | 71.82 | $0.31 | 303240 |
| 2024-10-11 | 51.75 | $0.21 | 8609 |
| 2024-10-10 | 48.43 | $0.20 | 2209 |
| 2024-10-09 | 48.43 | $0.20 | 20500 |
| 2024-10-08 | 48.43 | $0.20 | 27300 |
| 2024-10-07 | 48.43 | $0.20 | 16805 |
| 2024-10-04 | 51.31 | $0.21 | 71000 |
| 2024-10-03 | 48.39 | $0.20 | 35333 |
| 2024-10-02 | 51.31 | $0.21 | 40500 |
| 2024-10-01 | 48.35 | $0.20 | 36500 |
| 2024-09-30 | 45.19 | $0.19 | 24839 |
| 2024-09-27 | 39.95 | $0.17 | 117000 |
| 2024-09-26 | 39.95 | $0.17 | 4000 |
| 2024-09-25 | 42.39 | $0.18 | 114649 |
| 2024-09-24 | 43.66 | $0.19 | 10000 |
| 2024-09-23 | 38.42 | $0.17 | 40600 |
| 2024-09-20 | 40.82 | $0.18 | 25800 |
| 2024-09-19 | 39.01 | $0.18 | 1000 |
| 2024-09-18 | 40.18 | $0.18 | — |
| 2024-09-17 | 38.43 | $0.18 | 29511 |
| 2024-09-16 | 40.69 | $0.19 | 10000 |
| 2024-09-13 | 43.11 | $0.20 | 22500 |
| 2024-09-12 | 35.88 | $0.18 | 4200 |
| 2024-09-11 | 35.88 | $0.18 | 9900 |
| 2024-09-10 | 35.88 | $0.18 | 95911 |
| 2024-09-09 | 39.07 | $0.19 | 4501 |
| 2024-09-06 | 39.07 | $0.19 | 617 |
| 2024-09-05 | 37.40 | $0.19 | 3700 |
| 2024-09-04 | 35.72 | $0.18 | — |
| 2024-09-03 | 35.72 | $0.18 | 144100 |
| 2024-08-30 | 37.53 | $0.19 | 82000 |
| 2024-08-29 | 38.46 | $0.20 | 57500 |
| 2024-08-28 | 39.39 | $0.20 | — |
| 2024-08-27 | 39.39 | $0.20 | 4000 |
| 2024-08-26 | 39.39 | $0.20 | 14300 |
| 2024-08-23 | 42.94 | $0.22 | — |
| 2024-08-22 | 41.69 | $0.22 | 16000 |
| 2024-08-21 | 41.69 | $0.22 | 41800 |
| 2024-08-20 | 41.69 | $0.22 | 16600 |
| 2024-08-19 | 42.48 | $0.22 | 8600 |
| 2024-08-16 | 41.42 | $0.22 | 37000 |
| 2024-08-15 | 40.38 | $0.21 | 46400 |
| 2024-08-14 | 38.28 | $0.20 | 213730 |
| 2024-08-13 | 41.02 | $0.22 | 5700 |
| 2024-08-12 | 42.46 | $0.23 | 44011 |
| 2024-08-09 | 37.22 | $0.21 | 71800 |
| 2024-08-08 | 39.26 | $0.22 | 69725 |
| 2024-08-07 | 42.19 | $0.24 | 15000 |
| 2024-08-06 | 40.06 | $0.23 | 123300 |
| 2024-08-02 | 42.27 | $0.25 | 169308 |
| 2024-08-01 | 51.23 | $0.30 | 21100 |
| 2024-07-31 | 43.23 | $0.26 | 80400 |
| 2024-07-30 | 41.94 | $0.26 | 17000 |
| 2024-07-29 | 42.87 | $0.26 | 265005 |
| 2024-07-26 | 46.80 | $0.28 | 10000 |
| 2024-07-25 | 44.38 | $0.27 | 11000 |
| 2024-07-24 | 44.38 | $0.27 | 3904 |
| 2024-07-23 | 50.62 | $0.30 | 4300 |
| 2024-07-22 | 48.32 | $0.29 | 17600 |
| 2024-07-19 | 45.92 | $0.28 | 11150 |
| 2024-07-18 | 51.60 | $0.31 | 78000 |
| 2024-07-16 | 54.15 | $0.32 | 4909 |
| 2024-07-12 | 55.45 | $0.32 | 500 |
| 2024-07-11 | 52.18 | $0.31 | 15000 |
| 2024-07-09 | 56.09 | $0.32 | 2840 |
| 2024-07-08 | 53.90 | $0.31 | 24000 |
| 2024-07-05 | 53.90 | $0.31 | 12500 |
| 2024-07-04 | 56.44 | $0.32 | 9100 |
| 2024-07-03 | 54.40 | $0.31 | 251400 |
| 2024-07-02 | 45.99 | $0.28 | 71005 |
| 2024-06-27 | 38.26 | $0.25 | 139005 |
| 2024-06-26 | 38.26 | $0.25 | 748 |
| 2024-06-25 | 38.26 | $0.25 | 16400 |
| 2024-06-24 | 41.30 | $0.27 | 41309 |
| 2024-06-21 | 36.51 | $0.25 | 52705 |
| 2024-06-20 | 43.21 | $0.28 | 5400 |
| 2024-06-19 | 43.21 | $0.28 | 1850 |
| 2024-06-18 | 41.60 | $0.28 | 8100 |
| 2024-06-17 | 41.60 | $0.28 | 4500 |
| 2024-06-14 | 40.06 | $0.27 | 123010 |
| 2024-06-13 | 36.91 | $0.26 | 1000 |
| 2024-06-12 | 39.90 | $0.28 | 22500 |
| 2024-06-11 | 34.88 | $0.26 | 72728 |
| 2024-06-10 | 34.88 | $0.26 | 88996 |
| 2024-06-07 | 35.78 | $0.27 | 10500 |
| 2024-06-06 | 36.68 | $0.27 | 22300 |
| 2024-06-05 | 39.50 | $0.29 | 17286 |
| 2024-06-04 | 39.50 | $0.29 | 82979 |
| 2024-06-03 | 40.44 | $0.29 | 45301 |
| 2024-05-31 | 43.36 | $0.31 | 45404 |
| 2024-05-30 | 46.57 | $0.32 | 86125 |
| 2024-05-29 | 50.08 | $0.34 | 12503 |
| 2024-05-28 | 50.08 | $0.34 | 37000 |
| 2024-05-27 | 45.09 | $0.32 | 3512 |
| 2024-05-24 | 45.09 | $0.32 | 126500 |
| 2024-05-23 | 46.13 | $0.32 | 19500 |
| 2024-05-22 | 47.17 | $0.33 | 35652 |
| 2024-05-21 | 46.02 | $0.32 | 107152 |
| 2024-05-17 | 50.16 | $0.34 | 33478 |
| 2024-05-16 | 53.60 | $0.36 | 21594 |
| 2024-05-15 | 47.95 | $0.33 | 36810 |
| 2024-05-13 | 49.09 | $0.34 | 19000 |
| 2024-05-10 | 49.09 | $0.34 | 7550 |
| 2024-05-09 | 49.09 | $0.34 | 5722 |
| 2024-05-08 | 50.11 | $0.34 | 11000 |
| 2024-05-07 | 50.11 | $0.34 | 3000 |
| 2024-05-06 | 48.17 | $0.33 | 73825 |
| 2024-05-03 | 54.17 | $0.36 | 147095 |
| 2024-05-02 | 52.28 | $0.35 | 16403 |
| 2024-05-01 | 53.32 | $0.36 | 11710 |
| 2024-04-30 | 52.42 | $0.35 | 119600 |
| 2024-04-29 | 54.42 | $0.36 | 100512 |
| 2024-04-26 | 52.71 | $0.35 | 65500 |
| 2024-04-25 | 51.85 | $0.35 | 68500 |
| 2024-04-24 | 53.70 | $0.36 | 85500 |
| 2024-04-23 | 52.08 | $0.35 | 84003 |
| 2024-04-22 | 49.56 | $0.33 | 176533 |
| 2024-04-19 | 42.91 | $0.30 | 95531 |
| 2024-04-18 | 47.13 | $0.32 | 1524 |
| 2024-04-17 | 48.02 | $0.33 | 112500 |
| 2024-04-16 | 52.79 | $0.35 | 269700 |
| 2024-04-15 | 50.94 | $0.34 | 147697 |
| 2024-04-12 | 52.91 | $0.35 | 176800 |
| 2024-04-11 | 52.03 | $0.35 | 119000 |
| 2024-04-10 | 52.97 | $0.35 | 71423 |
| 2024-04-09 | 49.50 | $0.33 | 47000 |
| 2024-04-08 | 47.66 | $0.32 | 167577 |
| 2024-04-05 | 49.37 | $0.33 | 6009 |
| 2024-04-04 | 47.58 | $0.32 | 8500 |
| 2024-04-03 | 46.69 | $0.32 | 189271 |
| 2024-04-02 | 35.17 | $0.26 | 320955 |
| 2024-04-01 | 38.01 | $0.28 | 41786 |
| 2024-03-28 | 38.75 | $0.29 | 95447 |
| 2024-03-27 | 32.49 | $0.26 | 41070 |
| 2024-03-26 | 32.49 | $0.26 | 260805 |
| 2024-03-25 | 35.08 | $0.28 | 61934 |
| 2024-03-22 | 41.34 | $0.32 | 3003 |
| 2024-03-21 | 41.34 | $0.32 | 210050 |
| 2024-03-20 | 33.27 | $0.29 | 13000 |
| 2024-03-19 | 35.60 | $0.31 | 111326 |
| 2024-03-18 | 32.62 | $0.30 | 190500 |
| 2024-03-15 | 34.92 | $0.31 | 337099 |
| 2024-03-14 | 36.56 | $0.32 | 53906 |
| 2024-03-13 | 40.13 | $0.34 | 176400 |
| 2024-03-12 | 45.39 | $0.37 | 9000 |
| 2024-03-11 | 46.56 | $0.37 | 20500 |
| 2024-03-08 | 46.56 | $0.37 | 32800 |
| 2024-03-07 | 50.02 | $0.39 | 1000 |
| 2024-03-06 | 51.23 | $0.39 | 97000 |
| 2024-03-05 | 51.23 | $0.39 | 1600 |
| 2024-03-04 | 51.23 | $0.39 | 31710 |
| 2024-03-01 | 49.12 | $0.38 | 54999 |
| 2024-02-29 | 49.12 | $0.38 | 106601 |
| 2024-02-28 | 48.11 | $0.38 | 52321 |
| 2024-02-27 | 50.00 | $0.39 | 11250 |
| 2024-02-26 | 49.05 | $0.38 | 12559 |
| 2024-02-23 | 45.09 | $0.36 | 13500 |
| 2024-02-22 | 45.94 | $0.37 | 23000 |
| 2024-02-21 | 41.77 | $0.35 | 321560 |
| 2024-02-20 | 45.98 | $0.37 | 35000 |
| 2024-02-16 | 47.80 | $0.38 | 51500 |
| 2024-02-15 | 46.80 | $0.38 | 36256 |
| 2024-02-14 | 44.78 | $0.37 | 30500 |
| 2024-02-13 | 50.21 | $0.40 | 1000 |
| 2024-02-12 | 46.07 | $0.38 | 52557 |
| 2024-02-09 | 50.02 | $0.40 | 62150 |
| 2024-02-08 | 48.98 | $0.39 | 28500 |
| 2024-02-07 | 46.88 | $0.38 | 48600 |
| 2024-02-06 | 44.72 | $0.37 | 69000 |
| 2024-02-05 | 40.09 | $0.35 | 95217 |
| 2024-02-02 | 40.09 | $0.35 | 19023 |
| 2024-02-01 | 35.19 | $0.33 | 3690 |
| 2024-01-31 | 37.37 | $0.35 | 500 |
| 2024-01-30 | 38.11 | $0.35 | 128000 |
| 2024-01-29 | 36.92 | $0.35 | 92000 |
| 2024-01-26 | 37.61 | $0.35 | 240917 |
| 2024-01-25 | 39.00 | $0.36 | 133868 |
| 2024-01-24 | 40.41 | $0.37 | 423650 |
| 2024-01-23 | 38.28 | $0.36 | 27000 |
| 2024-01-22 | 39.63 | $0.37 | 317050 |
| 2024-01-19 | 41.00 | $0.38 | 206500 |
| 2024-01-18 | 44.66 | $0.41 | 99900 |
| 2024-01-17 | 41.69 | $0.39 | 156400 |
| 2024-01-16 | 44.74 | $0.41 | 3520 |
| 2024-01-15 | 42.75 | $0.40 | 200 |
| 2024-01-12 | 42.75 | $0.40 | 139006 |
| 2024-01-11 | 41.81 | $0.40 | 71209 |
| 2024-01-10 | 43.87 | $0.41 | 52045 |
| 2024-01-09 | 47.58 | $0.44 | 156250 |
| 2024-01-08 | 48.36 | $0.44 | — |
| 2024-01-05 | 47.54 | $0.44 | 30500 |
| 2024-01-04 | 48.26 | $0.44 | 99750 |
| 2024-01-03 | 41.50 | $0.40 | 137750 |
| 2024-01-02 | 42.16 | $0.41 | 102839 |
| 2023-12-29 | 41.28 | $0.40 | 43602 |
| 2023-12-28 | 40.42 | $0.40 | 218550 |
| 2023-12-27 | 41.58 | $0.41 | 310791 |
| 2023-12-22 | 41.58 | $0.41 | 225815 |
| 2023-12-21 | 44.45 | $0.43 | 24100 |
| 2023-12-20 | 45.04 | $0.44 | 221531 |
| 2023-12-19 | 45.62 | $0.44 | 190800 |
| 2023-12-18 | 47.95 | $0.46 | 286390 |
| 2023-12-15 | 42.35 | $0.42 | 23000 |
| 2023-12-14 | 40.84 | $0.41 | 30038 |
| 2023-12-13 | 41.35 | $0.42 | 176499 |
| 2023-12-12 | 35.99 | $0.38 | 12531 |
| 2023-12-11 | 37.87 | $0.40 | 87520 |
| 2023-12-08 | 38.34 | $0.41 | 73000 |
| 2023-12-07 | 36.05 | $0.39 | 50030 |
| 2023-12-06 | 36.48 | $0.40 | 152370 |
| 2023-12-05 | 39.14 | $0.43 | 12802 |
| 2023-12-04 | 37.70 | $0.42 | 357122 |
| 2023-12-01 | 39.01 | $0.43 | 128250 |
| 2023-11-30 | 37.64 | $0.42 | 45500 |
| 2023-11-29 | 37.64 | $0.42 | 38600 |
| 2023-11-28 | 38.42 | $0.43 | 28100 |
| 2023-11-27 | 37.18 | $0.42 | 230300 |
| 2023-11-24 | 39.44 | $0.45 | 70000 |
| 2023-11-23 | 34.39 | $0.41 | 44200 |
| 2023-11-22 | 37.35 | $0.45 | 216000 |
| 2023-11-21 | 34.68 | $0.43 | 84800 |
| 2023-11-20 | 36.14 | $0.45 | 15800 |
| 2023-11-17 | 36.14 | $0.45 | 1000 |
| 2023-11-16 | 33.61 | $0.43 | 82500 |
| 2023-11-15 | 35.62 | $0.46 | 10400 |
| 2023-11-14 | 37.03 | $0.48 | 34900 |
| 2023-11-13 | 34.58 | $0.46 | 20500 |
| 2023-11-10 | 32.07 | $0.44 | 157100 |
| 2023-11-09 | 35.28 | $0.49 | 34100 |
| 2023-11-08 | 28.47 | $0.44 | 9000 |
| 2023-11-07 | 29.65 | $0.46 | 16500 |
| 2023-11-06 | 29.65 | $0.46 | 37800 |
| 2023-11-03 | 30.81 | $0.48 | 53500 |
| 2023-11-02 | 30.81 | $0.48 | 141100 |
| 2023-11-01 | 32.53 | $0.51 | 524900 |
| 2023-10-31 | 49.01 | $0.70 | 8500 |
| 2023-10-30 | 49.01 | $0.70 | 38600 |
| 2023-10-27 | 50.22 | $0.71 | 152500 |
| 2023-10-26 | 47.77 | $0.69 | 210500 |
| 2023-10-25 | 50.11 | $0.71 | 24000 |
| 2023-10-24 | 51.30 | $0.72 | 2000 |
| 2023-10-23 | 50.17 | $0.71 | 2000 |
| 2023-10-20 | 49.05 | $0.70 | 94900 |
| 2023-10-19 | 56.26 | $0.76 | 276000 |
| 2023-10-18 | 57.60 | $0.77 | 43800 |
| 2023-10-17 | 46.76 | $0.68 | 90600 |
| 2023-10-16 | 45.28 | $0.67 | 22500 |
| 2023-10-13 | 45.28 | $0.67 | 161500 |
| 2023-10-12 | 48.96 | $0.70 | 460500 |
| 2023-10-11 | 47.61 | $0.69 | 689500 |
| 2023-10-10 | 48.84 | $0.70 | 393300 |
| 2023-10-06 | 51.35 | $0.72 | 115800 |
| 2023-10-05 | 52.63 | $0.73 | 44000 |
| 2023-10-04 | 52.63 | $0.73 | 63200 |
| 2023-10-03 | 53.85 | $0.74 | 46300 |
| 2023-10-02 | 56.32 | $0.76 | 56200 |
| 2023-09-29 | 56.32 | $0.76 | 44000 |
| 2023-09-28 | 58.76 | $0.78 | 166000 |
| 2023-09-27 | 57.89 | $0.77 | 260600 |
| 2023-09-26 | 54.25 | $0.73 | 376000 |
| 2023-09-25 | 60.46 | $0.78 | 54500 |
| 2023-09-22 | 59.58 | $0.77 | 156600 |
| 2023-09-21 | 62.21 | $0.79 | 165500 |
| 2023-09-20 | 67.91 | $0.83 | 99400 |
| 2023-09-19 | 70.99 | $0.85 | 150200 |
| 2023-09-18 | 66.68 | $0.79 | 43300 |
| 2023-09-15 | 66.68 | $0.79 | 102500 |
| 2023-09-14 | 61.50 | $0.73 | 250700 |
| 2023-09-13 | 61.50 | $0.73 | 318800 |
| 2023-09-12 | 61.50 | $0.73 | 287500 |
| 2023-09-11 | 60.63 | $0.72 | 224500 |
| 2023-09-08 | 60.63 | $0.72 | 85500 |
| 2023-09-07 | 58.95 | $0.70 | 101300 |
| 2023-09-06 | 60.17 | $0.71 | 235900 |
| 2023-09-05 | 61.38 | $0.72 | 185000 |
| 2023-09-01 | 66.44 | $0.76 | 226400 |
| 2023-08-31 | 65.07 | $0.74 | 83200 |
| 2023-08-30 | 63.66 | $0.72 | 85000 |
| 2023-08-29 | 66.20 | $0.74 | 96300 |
| 2023-08-28 | 61.04 | $0.67 | 156200 |
| 2023-08-25 | 63.68 | $0.69 | 31200 |
| 2023-08-24 | 65.01 | $0.70 | 66300 |
| 2023-08-23 | 65.01 | $0.70 | 114500 |
| 2023-08-22 | 63.64 | $0.68 | 230000 |
| 2023-08-21 | 63.64 | $0.68 | 127700 |
| 2023-08-18 | 69.83 | $0.73 | 50200 |
| 2023-08-17 | 68.67 | $0.71 | 213000 |
| 2023-08-16 | 68.67 | $0.71 | 297500 |
| 2023-08-15 | 69.88 | $0.72 | 426100 |
| 2023-08-14 | 73.58 | $0.75 | 878100 |
| 2023-08-11 | 60.26 | $0.55 | 128500 |
| 2023-08-10 | 63.29 | $0.57 | 115100 |
| 2023-08-09 | 68.18 | $0.60 | 834000 |
| 2023-08-08 | 67.38 | $0.59 | 66500 |
| 2023-08-04 | 62.97 | $0.54 | 20000 |
| 2023-08-03 | 74.43 | $0.60 | 62000 |
| 2023-08-02 | 71.10 | $0.56 | 260800 |
| 2023-08-01 | 68.15 | $0.53 | 33900 |
| 2023-07-31 | 68.15 | $0.53 | 91300 |
| 2023-07-28 | 64.91 | $0.50 | 120800 |
| 2023-07-27 | 64.91 | $0.50 | 81800 |
| 2023-07-26 | 64.91 | $0.50 | 42800 |
| 2023-07-25 | 64.91 | $0.50 | 705600 |
| 2023-07-24 | 72.97 | $0.54 | 182100 |
| 2023-07-21 | 72.97 | $0.54 | 47100 |
| 2023-07-20 | 72.97 | $0.54 | 39000 |
| 2023-07-19 | 71.45 | $0.52 | 149700 |
| 2023-07-18 | 73.41 | $0.53 | 162000 |
| 2023-07-17 | 69.42 | $0.48 | 162900 |
| 2023-07-14 | 67.58 | $0.46 | 191200 |
| 2023-07-13 | 57.91 | $0.38 | 25000 |
| 2023-07-12 | 54.71 | $0.36 | 166300 |
| 2023-07-11 | 56.76 | $0.37 | 65600 |
| 2023-07-10 | 53.44 | $0.35 | 13300 |
| 2023-07-07 | 57.65 | $0.37 | 25800 |
| 2023-07-06 | 56.00 | $0.36 | 16500 |
| 2023-07-05 | 56.00 | $0.36 | 85000 |
| 2023-07-04 | 52.69 | $0.34 | 25600 |
| 2023-06-30 | 54.64 | $0.35 | — |
| 2023-06-29 | 54.64 | $0.35 | — |
| 2023-06-28 | 54.64 | $0.35 | 55400 |
| 2023-06-27 | 54.64 | $0.35 | 60000 |
| 2023-06-26 | 56.35 | $0.36 | 358500 |
| 2023-06-23 | 50.48 | $0.32 | 14200 |
| 2023-06-22 | 53.92 | $0.34 | 26500 |
| 2023-06-21 | 55.73 | $0.35 | 58900 |
| 2023-06-20 | 55.73 | $0.35 | 28500 |
| 2023-06-19 | 52.88 | $0.33 | — |
| 2023-06-16 | 52.88 | $0.33 | 86500 |
| 2023-06-15 | 54.46 | $0.34 | 112000 |
| 2023-06-14 | 53.13 | $0.33 | 49000 |
| 2023-06-13 | 47.27 | $0.29 | 59500 |
| 2023-06-12 | 50.26 | $0.31 | 127500 |
| 2023-06-09 | 53.46 | $0.33 | 1500 |
| 2023-06-08 | 52.01 | $0.32 | 52700 |
| 2023-06-07 | 59.01 | $0.36 | 97000 |
| 2023-06-06 | 56.21 | $0.34 | 47000 |
| 2023-06-05 | 49.67 | $0.30 | — |
| 2023-06-02 | 49.67 | $0.30 | 251000 |
| 2023-06-01 | 46.04 | $0.28 | 56000 |
| 2023-05-31 | 44.12 | $0.27 | 7000 |
| 2023-05-30 | 49.09 | $0.30 | 89000 |
| 2023-05-29 | 54.98 | $0.33 | 500 |
| 2023-05-26 | 49.19 | $0.30 | 136000 |
| 2023-05-25 | 49.19 | $0.30 | 31500 |
| 2023-05-24 | 51.17 | $0.31 | 56000 |
| 2023-05-23 | 55.40 | $0.33 | 25000 |
| 2023-05-19 | 53.58 | $0.32 | 3600 |
| 2023-05-18 | 53.58 | $0.32 | 29000 |
| 2023-05-17 | 57.85 | $0.34 | 73400 |
| 2023-05-16 | 56.19 | $0.33 | 35300 |
| 2023-05-15 | 58.37 | $0.34 | 71000 |
| 2023-05-12 | 58.37 | $0.34 | 9000 |
| 2023-05-11 | 60.49 | $0.35 | 102200 |
| 2023-05-10 | 62.65 | $0.36 | 28000 |
| 2023-05-09 | 64.85 | $0.37 | 151000 |
| 2023-05-08 | 63.64 | $0.36 | 221100 |
| 2023-05-05 | 58.15 | $0.32 | 276300 |
| 2023-05-04 | 49.00 | $0.27 | — |
| 2023-05-03 | 49.00 | $0.27 | 10500 |
| 2023-05-02 | 46.91 | $0.26 | 56400 |
| 2023-05-01 | 50.88 | $0.28 | 73400 |
| 2023-04-28 | 57.85 | $0.31 | 47400 |
| 2023-04-27 | 55.94 | $0.30 | 35500 |
| 2023-04-26 | 53.95 | $0.29 | 183000 |
| 2023-04-25 | 59.01 | $0.31 | 48000 |
| 2023-04-24 | 61.75 | $0.32 | 69000 |
| 2023-04-21 | 59.98 | $0.31 | 89500 |
| 2023-04-20 | 58.14 | $0.30 | 84700 |
| 2023-04-19 | 63.71 | $0.32 | 191900 |
| 2023-04-18 | 63.71 | $0.32 | 38100 |
| 2023-04-17 | 63.71 | $0.32 | 253500 |
| 2023-04-14 | 58.61 | $0.29 | 406800 |
| 2023-04-13 | 43.56 | $0.23 | 37000 |
| 2023-04-12 | 43.56 | $0.23 | 62000 |
| 2023-04-11 | 46.08 | $0.24 | 23500 |
| 2023-04-10 | 51.78 | $0.26 | 22800 |
| 2023-04-06 | 48.77 | $0.25 | 108800 |
| 2023-04-05 | 41.89 | $0.23 | 46400 |
| 2023-04-04 | 41.89 | $0.23 | 196000 |
| 2023-04-03 | 41.89 | $0.23 | 57100 |
| 2023-03-31 | 47.34 | $0.25 | 35300 |
| 2023-03-30 | 43.87 | $0.24 | — |
| 2023-03-29 | 43.87 | $0.24 | 87100 |
| 2023-03-28 | 40.32 | $0.23 | 257700 |
| 2023-03-27 | 40.32 | $0.23 | 151800 |
| 2023-03-24 | 42.76 | $0.24 | 110000 |
| 2023-03-23 | 45.37 | $0.25 | 27500 |
| 2023-03-22 | 48.16 | $0.26 | 20300 |
| 2023-03-21 | 48.16 | $0.26 | 200100 |
| 2023-03-20 | 48.16 | $0.26 | 55000 |
| 2023-03-17 | 45.27 | $0.25 | 14500 |
| 2023-03-16 | 50.63 | $0.27 | — |
| 2023-03-15 | 50.63 | $0.27 | 50300 |
| 2023-03-14 | 50.63 | $0.27 | 399000 |
| 2023-03-13 | 50.63 | $0.27 | 245900 |
| 2023-03-10 | 53.19 | $0.28 | 258700 |
| 2023-03-09 | 45.30 | $0.25 | 20600 |
| 2023-03-08 | 47.86 | $0.26 | 35000 |
| 2023-03-07 | 47.86 | $0.26 | 76000 |
| 2023-03-06 | 50.42 | $0.27 | 57500 |
| 2023-03-03 | 50.42 | $0.27 | 65300 |
| 2023-03-02 | 50.42 | $0.27 | 63700 |
| 2023-03-01 | 50.42 | $0.27 | 63000 |
| 2023-02-28 | 48.16 | $0.26 | 13500 |
| 2023-02-27 | 50.34 | $0.27 | 26500 |
| 2023-02-24 | 52.61 | $0.28 | 47500 |
| 2023-02-23 | 52.61 | $0.28 | 35200 |
| 2023-02-22 | 48.42 | $0.26 | 126000 |
| 2023-02-21 | 50.54 | $0.27 | 12300 |
| 2023-02-17 | 55.14 | $0.29 | 10200 |
| 2023-02-16 | 50.90 | $0.27 | 14100 |
| 2023-02-15 | 53.29 | $0.28 | 25500 |
| 2023-02-14 | 55.79 | $0.29 | 25000 |
| 2023-02-13 | 53.73 | $0.28 | 18300 |
| 2023-02-10 | 56.21 | $0.29 | 322400 |
| 2023-02-09 | 54.20 | $0.28 | 53700 |
| 2023-02-08 | 54.20 | $0.28 | 3100 |
| 2023-02-07 | 52.22 | $0.27 | 100100 |
| 2023-02-06 | 54.46 | $0.28 | 90000 |
| 2023-02-03 | 54.46 | $0.28 | 6500 |
| 2023-02-02 | 52.63 | $0.27 | 10900 |
| 2023-02-01 | 54.72 | $0.28 | 15900 |
| 2023-01-31 | 52.94 | $0.27 | 4000 |
| 2023-01-30 | 57.21 | $0.29 | 153400 |
| 2023-01-27 | 55.50 | $0.28 | 5500 |
| 2023-01-26 | 57.69 | $0.29 | 8800 |
| 2023-01-25 | 59.92 | $0.30 | 129500 |
| 2023-01-24 | 52.99 | $0.26 | 11700 |
| 2023-01-23 | 55.26 | $0.27 | 36500 |
| 2023-01-20 | 55.26 | $0.27 | 33300 |
| 2023-01-19 | 53.47 | $0.26 | 4100 |
| 2023-01-18 | 53.47 | $0.26 | 32100 |
| 2023-01-17 | 53.47 | $0.26 | 9300 |
| 2023-01-16 | 64.60 | $0.31 | 3000 |
| 2023-01-13 | 63.14 | $0.30 | 22900 |
| 2023-01-12 | 58.24 | $0.27 | 290400 |
| 2023-01-11 | 56.40 | $0.26 | 522100 |
| 2023-01-10 | 50.15 | $0.23 | 770400 |
| 2023-01-09 | 47.79 | $0.22 | 73600 |
| 2023-01-06 | 47.79 | $0.22 | 33600 |
| 2023-01-05 | 45.45 | $0.21 | 4400 |
| 2023-01-04 | 45.45 | $0.21 | 14900 |
| 2023-01-03 | 43.15 | $0.20 | 96800 |
| 2022-12-30 | 43.15 | $0.20 | 336700 |
| 2022-12-29 | 46.70 | $0.22 | 17000 |
| 2022-12-28 | 44.53 | $0.21 | 4600 |
| 2022-12-23 | 50.37 | $0.24 | 72800 |
| 2022-12-22 | 48.22 | $0.23 | 38000 |
| 2022-12-21 | 46.00 | $0.22 | 54000 |
| 2022-12-20 | 46.00 | $0.22 | 290000 |
| 2022-12-19 | 43.82 | $0.21 | 65000 |
| 2022-12-16 | 47.46 | $0.23 | 218000 |
| 2022-12-15 | 49.40 | $0.24 | 600 |
| 2022-12-14 | 53.58 | $0.26 | 20200 |
| 2022-12-13 | 49.53 | $0.24 | 44800 |
| 2022-12-12 | 39.48 | $0.20 | 257700 |
| 2022-12-09 | 39.48 | $0.20 | 279300 |
| 2022-12-08 | 41.34 | $0.21 | 208000 |
| 2022-12-07 | 41.34 | $0.21 | 102800 |
| 2022-12-06 | 38.74 | $0.20 | 317100 |
| 2022-12-05 | 44.34 | $0.23 | 232500 |
| 2022-12-02 | 44.34 | $0.23 | 53300 |
| 2022-12-01 | 46.35 | $0.24 | 331300 |
| 2022-11-30 | 41.28 | $0.22 | 305700 |
| 2022-11-29 | 38.52 | $0.21 | 235100 |
| 2022-11-28 | 40.32 | $0.22 | 121500 |
| 2022-11-25 | 42.20 | $0.23 | 120000 |
| 2022-11-24 | 42.20 | $0.23 | 9000 |
| 2022-11-23 | 42.20 | $0.23 | 211600 |
| 2022-11-22 | 45.85 | $0.25 | 302200 |
| 2022-11-21 | 41.00 | $0.23 | 68400 |
| 2022-11-18 | 42.82 | $0.24 | 7200 |
| 2022-11-17 | 42.82 | $0.24 | 46400 |
| 2022-11-16 | 44.61 | $0.25 | 51800 |
| 2022-11-15 | 48.46 | $0.27 | 31700 |
| 2022-11-14 | 50.53 | $0.28 | 39100 |
| 2022-11-11 | 48.44 | $0.27 | 424100 |
| 2022-11-10 | 46.28 | $0.26 | — |
| 2022-11-09 | 46.28 | $0.26 | 38300 |
| 2022-11-08 | 44.17 | $0.25 | 100000 |
| 2022-11-07 | 44.17 | $0.25 | 172500 |
| 2022-11-04 | 44.17 | $0.25 | 31700 |
| 2022-11-03 | 40.14 | $0.23 | 426700 |
| 2022-11-02 | 43.09 | $0.25 | 73300 |
| 2022-11-01 | 46.34 | $0.27 | 43500 |
| 2022-10-31 | 46.34 | $0.27 | 1000 |
| 2022-10-28 | 40.25 | $0.24 | 76500 |
| 2022-10-27 | 43.37 | $0.26 | 171100 |
| 2022-10-26 | 45.02 | $0.27 | 187600 |
| 2022-10-25 | 45.02 | $0.27 | 153600 |
| 2022-10-24 | 46.63 | $0.28 | 23500 |
| 2022-10-21 | 46.63 | $0.28 | 8000 |
| 2022-10-20 | 46.63 | $0.28 | 102500 |
| 2022-10-19 | 46.63 | $0.28 | 24000 |
| 2022-10-18 | 46.63 | $0.28 | 130100 |
| 2022-10-17 | 52.42 | $0.32 | 5500 |
| 2022-10-14 | 55.70 | $0.34 | 14500 |
| 2022-10-13 | 54.34 | $0.33 | 271000 |
| 2022-10-12 | 51.52 | $0.31 | 139900 |
| 2022-10-11 | 54.74 | $0.33 | 2300 |
| 2022-10-07 | 58.19 | $0.35 | 900 |
| 2022-10-06 | 61.90 | $0.37 | 48000 |
| 2022-10-05 | 58.09 | $0.34 | 33200 |
| 2022-10-04 | 62.02 | $0.36 | 124900 |
| 2022-10-03 | 52.96 | $0.30 | 48200 |
| 2022-09-30 | 49.11 | $0.28 | 16400 |
| 2022-09-29 | 44.83 | $0.26 | 93400 |
| 2022-09-28 | 44.83 | $0.26 | 332000 |
| 2022-09-27 | 37.73 | $0.23 | 170600 |
| 2022-09-26 | 35.09 | $0.22 | 243900 |
| 2022-09-23 | 38.17 | $0.24 | 120000 |
| 2022-09-22 | 41.64 | $0.26 | 74100 |
| 2022-09-21 | 43.52 | $0.27 | 51400 |
| 2022-09-20 | 45.47 | $0.28 | 115000 |
| 2022-09-19 | 45.47 | $0.28 | 71200 |
| 2022-09-16 | 47.38 | $0.29 | 8500 |
| 2022-09-15 | 49.36 | $0.30 | 62500 |
| 2022-09-14 | 51.40 | $0.31 | 141300 |
| 2022-09-13 | 53.49 | $0.32 | 13500 |
| 2022-09-12 | 51.62 | $0.31 | 33000 |
| 2022-09-09 | 51.62 | $0.31 | 56400 |
| 2022-09-08 | 51.62 | $0.31 | 60700 |
| 2022-09-07 | 53.47 | $0.32 | 134900 |
| 2022-09-06 | 51.83 | $0.31 | 39800 |
| 2022-09-02 | 50.16 | $0.30 | 3500 |
| 2022-09-01 | 50.16 | $0.30 | 39300 |
| 2022-08-31 | 45.01 | $0.27 | 223200 |
| 2022-08-30 | 51.79 | $0.31 | 23300 |
| 2022-08-29 | 51.79 | $0.31 | 92700 |
| 2022-08-26 | 51.79 | $0.31 | 25000 |
| 2022-08-25 | 53.52 | $0.32 | 13000 |
| 2022-08-24 | 53.52 | $0.32 | 3000 |
| 2022-08-23 | 52.08 | $0.31 | 48900 |
| 2022-08-22 | 47.42 | $0.28 | 924400 |
| 2022-08-19 | 58.15 | $0.34 | 279600 |
| 2022-08-18 | 56.60 | $0.33 | 408500 |
| 2022-08-17 | 51.46 | $0.30 | 280900 |
| 2022-08-16 | 42.89 | $0.26 | 15400 |
| 2022-08-15 | 42.89 | $0.26 | 24200 |
| 2022-08-12 | 40.52 | $0.25 | 141700 |
| 2022-08-11 | 42.18 | $0.26 | 99900 |
| 2022-08-10 | 42.18 | $0.26 | 172000 |
| 2022-08-09 | 39.96 | $0.25 | — |
| 2022-08-08 | 39.96 | $0.25 | 103000 |
| 2022-08-05 | 42.94 | $0.27 | 12600 |
| 2022-08-04 | 40.84 | $0.26 | 303600 |
| 2022-08-03 | 42.32 | $0.27 | 133600 |
| 2022-08-02 | 38.07 | $0.25 | 4300 |
| 2022-07-29 | 39.45 | $0.26 | 78100 |
| 2022-07-28 | 37.29 | $0.25 | 29500 |
| 2022-07-27 | 38.60 | $0.26 | 230200 |
| 2022-07-26 | 36.48 | $0.25 | 125000 |
| 2022-07-25 | 37.71 | $0.26 | 325500 |
| 2022-07-22 | 35.64 | $0.25 | 424200 |
| 2022-07-21 | 36.80 | $0.26 | 485600 |
| 2022-07-20 | 39.24 | $0.28 | 108500 |
| 2022-07-19 | 35.16 | $0.26 | 131200 |
| 2022-07-18 | 36.32 | $0.27 | 562600 |
| 2022-07-15 | 36.32 | $0.27 | 21800 |
| 2022-07-14 | 36.32 | $0.27 | 37500 |
| 2022-07-13 | 37.37 | $0.28 | 245500 |
| 2022-07-12 | 35.60 | $0.27 | 55500 |
| 2022-07-11 | 36.58 | $0.28 | 31200 |
| 2022-07-08 | 38.62 | $0.30 | 27100 |
| 2022-07-07 | 31.38 | $0.26 | 146400 |
| 2022-07-06 | 33.24 | $0.28 | 264200 |
| 2022-07-05 | 33.24 | $0.28 | 37000 |
| 2022-07-04 | 37.23 | $0.32 | 15600 |
| 2022-06-30 | 37.23 | $0.32 | 51800 |
| 2022-06-29 | 39.35 | $0.34 | — |
| 2022-06-28 | 39.35 | $0.34 | 62600 |
| 2022-06-27 | 36.05 | $0.32 | 32000 |
| 2022-06-24 | 36.05 | $0.32 | 44700 |
| 2022-06-23 | 34.44 | $0.31 | 138600 |
| 2022-06-22 | 37.11 | $0.34 | 6400 |
| 2022-06-21 | 37.11 | $0.34 | 125400 |
| 2022-06-20 | 34.04 | $0.32 | 118400 |
| 2022-06-17 | 34.04 | $0.32 | 81100 |
| 2022-06-16 | 35.61 | $0.34 | 46200 |
| 2022-06-15 | 35.61 | $0.34 | 81500 |
| 2022-06-14 | 35.61 | $0.34 | 90500 |
| 2022-06-13 | 37.07 | $0.36 | 240900 |
| 2022-06-10 | 39.38 | $0.39 | 91100 |
| 2022-06-09 | 38.16 | $0.38 | 161900 |
| 2022-06-08 | 39.67 | $0.40 | 247200 |
| 2022-06-07 | 36.06 | $0.37 | 56000 |
| 2022-06-06 | 34.82 | $0.36 | 273700 |
| 2022-06-03 | 36.85 | $0.39 | 180900 |
| 2022-06-02 | 38.27 | $0.41 | 29700 |
| 2022-06-01 | 37.12 | $0.40 | 50800 |
| 2022-05-31 | 37.79 | $0.41 | 390400 |
| 2022-05-30 | 33.23 | $0.37 | 61300 |
| 2022-05-27 | 32.04 | $0.36 | 46400 |
| 2022-05-26 | 32.04 | $0.36 | 169000 |
| 2022-05-25 | 28.62 | $0.33 | 275300 |
| 2022-05-24 | 29.56 | $0.35 | 77600 |
| 2022-05-20 | 27.29 | $0.33 | 64400 |
| 2022-05-19 | 26.15 | $0.32 | 306900 |
| 2022-05-18 | 21.50 | $0.28 | 223400 |
| 2022-05-17 | 22.16 | $0.30 | 1.0M |
| 2022-05-16 | 22.16 | $0.30 | 853800 |
| 2022-05-13 | 23.13 | $0.33 | 3.0M |
| 2022-05-12 | 37.69 | $0.61 | 127100 |
| 2022-05-11 | 42.20 | $0.66 | 291700 |
| 2022-05-10 | 45.28 | $0.69 | 361000 |
| 2022-05-09 | 43.98 | $0.68 | 268600 |
| 2022-05-06 | 46.06 | $0.70 | 455900 |
| 2022-05-05 | 51.87 | $0.75 | 188100 |
| 2022-05-04 | 51.87 | $0.75 | 152100 |
| 2022-05-03 | 51.87 | $0.75 | 84300 |
| 2022-05-02 | 47.31 | $0.71 | 117300 |
| 2022-04-29 | 51.99 | $0.75 | 139500 |
| 2022-04-28 | 51.99 | $0.75 | 124400 |
| 2022-04-27 | 51.99 | $0.75 | 162100 |
| 2022-04-26 | 48.73 | $0.72 | 290900 |
| 2022-04-25 | 47.60 | $0.71 | 538200 |
| 2022-04-22 | 54.42 | $0.77 | 47600 |
| 2022-04-21 | 61.37 | $0.82 | 936400 |
| 2022-04-20 | 61.37 | $0.82 | 1.3M |
| 2022-04-19 | 61.37 | $0.82 | 802600 |
| 2022-04-18 | 61.37 | $0.82 | 2.5M |
| 2022-04-14 | 59.69 | $0.80 | 4.6M |
| 2022-04-13 | 57.03 | $0.77 | 1.6M |
| 2022-04-12 | 52.02 | $0.72 | 486300 |
| 2022-04-11 | 52.02 | $0.72 | 99500 |
| 2022-04-08 | 50.98 | $0.71 | 201600 |
| 2022-04-07 | 50.98 | $0.71 | 130000 |
| 2022-04-06 | 50.01 | $0.70 | 790600 |
| 2022-04-05 | 51.97 | $0.72 | 457200 |
| 2022-04-04 | 51.06 | $0.71 | 856000 |
| 2022-04-01 | 53.97 | $0.74 | 194300 |
| 2022-03-31 | 54.96 | $0.75 | 482100 |
| 2022-03-30 | 54.96 | $0.75 | 464900 |
| 2022-03-29 | 53.42 | $0.73 | 939700 |
| 2022-03-28 | 54.30 | $0.74 | 1.0M |
| 2022-03-25 | 51.23 | $0.70 | 829500 |
| 2022-03-24 | 53.81 | $0.73 | 429600 |
| 2022-03-23 | 55.58 | $0.75 | 712400 |
| 2022-03-22 | 54.88 | $0.74 | 316000 |
| 2022-03-21 | 55.72 | $0.75 | 199500 |
| 2022-03-18 | 52.98 | $0.71 | 73800 |
| 2022-03-17 | 53.77 | $0.72 | 761200 |
| 2022-03-16 | 54.54 | $0.73 | 210300 |
| 2022-03-15 | 53.26 | $0.71 | 62600 |
| 2022-03-14 | 53.98 | $0.72 | 491700 |
| 2022-03-11 | 58.49 | $0.78 | 369700 |
| 2022-03-10 | 60.07 | $0.80 | 700500 |
| 2022-03-09 | 57.32 | $0.75 | 109500 |
| 2022-03-08 | 57.32 | $0.75 | 408300 |
| 2022-03-07 | 65.46 | $0.85 | 987400 |
| 2022-03-04 | 65.46 | $0.85 | 951700 |
| 2022-03-03 | 62.06 | $0.78 | 6.7M |
| 2022-03-02 | 53.32 | $0.64 | 1.4M |
| 2022-03-01 | 60.94 | $0.72 | 876300 |
| 2022-02-28 | 64.20 | $0.75 | 893900 |
| 2022-02-25 | 56.88 | $0.65 | 1.0M |
| 2022-02-24 | 43.78 | $0.53 | 432400 |
| 2022-02-23 | 47.19 | $0.56 | 612200 |
| 2022-02-22 | 45.85 | $0.55 | 950500 |
| 2022-02-18 | 41.65 | $0.52 | 106000 |
| 2022-02-17 | 40.18 | $0.51 | 233400 |
| 2022-02-16 | 41.17 | $0.52 | 789200 |
| 2022-02-15 | 42.15 | $0.53 | 330200 |
| 2022-02-14 | 42.15 | $0.53 | 241500 |
| 2022-02-11 | 43.08 | $0.54 | 18500 |
| 2022-02-10 | 43.08 | $0.54 | 127100 |
| 2022-02-09 | 41.92 | $0.53 | 582900 |
| 2022-02-08 | 43.60 | $0.55 | 188500 |
| 2022-02-07 | 42.51 | $0.54 | 28200 |
| 2022-02-04 | 43.31 | $0.55 | 189200 |
| 2022-02-03 | 43.31 | $0.55 | 32300 |
| 2022-02-02 | 44.05 | $0.56 | 33200 |
| 2022-02-01 | 44.05 | $0.56 | 104500 |
| 2022-01-31 | 46.20 | $0.59 | 7900 |
| 2022-01-28 | 43.58 | $0.56 | 4900 |
| 2022-01-27 | 39.88 | $0.52 | 17600 |
| 2022-01-26 | 42.53 | $0.56 | 13500 |
| 2022-01-25 | 41.61 | $0.55 | 151000 |
| 2022-01-24 | 43.61 | $0.58 | 109300 |
| 2022-01-21 | 44.97 | $0.60 | 101600 |
| 2022-01-20 | 48.59 | $0.65 | 300 |
| 2022-01-19 | 48.59 | $0.65 | 448700 |
| 2022-01-18 | 44.57 | $0.60 | 1900 |
| 2022-01-17 | 44.57 | $0.60 | 40300 |
| 2022-01-14 | 44.57 | $0.60 | 135600 |
| 2022-01-13 | 45.17 | $0.61 | 75100 |
| 2022-01-12 | 48.29 | $0.66 | 512600 |
| 2022-01-11 | 47.61 | $0.65 | 2500 |
| 2022-01-10 | 45.54 | $0.62 | 47100 |
| 2022-01-07 | 50.59 | $0.70 | 3000 |
| 2022-01-06 | 48.56 | $0.67 | 29500 |
| 2022-01-05 | 50.54 | $0.70 | 58000 |
| 2022-01-04 | 51.20 | $0.71 | 3500 |
| 2021-12-31 | 47.27 | $0.65 | 470100 |
| 2021-12-30 | 57.52 | $0.79 | 4600 |
| 2021-12-29 | 52.64 | $0.72 | 16000 |
| 2021-12-24 | 60.14 | $0.80 | 2000 |
| 2021-12-23 | 56.46 | $0.75 | 46400 |
| 2021-12-22 | 50.36 | $0.68 | 95000 |
| 2021-12-21 | 51.34 | $0.69 | 56300 |
| 2021-12-20 | 45.30 | $0.63 | — |
| 2021-12-17 | 45.30 | $0.63 | — |
| 2021-12-16 | 45.30 | $0.63 | — |
| 2021-12-15 | 45.30 | $0.63 | 27500 |
| 2021-12-14 | 45.30 | $0.63 | 9000 |
| 2021-12-13 | 46.04 | $0.64 | 9000 |
| 2021-12-10 | 42.48 | $0.60 | 16900 |
| 2021-12-09 | 48.56 | $0.68 | — |
| 2021-12-08 | 48.56 | $0.68 | — |
| 2021-12-07 | 48.56 | $0.68 | — |
| 2021-12-06 | 48.56 | $0.68 | 34700 |
| 2021-12-03 | 37.66 | $0.56 | 125900 |
| 2021-12-02 | 36.60 | $0.55 | 8000 |
| 2021-12-01 | 39.14 | $0.59 | 126700 |
| 2021-11-30 | 39.79 | $0.60 | 100700 |
| 2021-11-29 | 39.79 | $0.60 | 20800 |
| 2021-11-26 | 39.79 | $0.60 | 15300 |
| 2021-11-25 | 44.23 | $0.67 | — |
| 2021-11-24 | 44.23 | $0.67 | 29200 |
| 2021-11-23 | 42.58 | $0.65 | 3000 |
| 2021-11-22 | 42.58 | $0.65 | — |
| 2021-11-19 | 42.58 | $0.65 | 35600 |
| 2021-11-18 | 41.08 | $0.63 | 37100 |
| 2021-11-17 | 43.23 | $0.67 | 14300 |
| 2021-11-16 | 44.89 | $0.70 | 22600 |
| 2021-11-15 | 43.51 | $0.68 | 124300 |
| 2021-11-12 | 48.73 | $0.77 | 29100 |
| 2021-11-11 | 46.71 | $0.74 | 6400 |
| 2021-11-10 | 43.15 | $0.69 | 74700 |
| 2021-11-09 | 44.86 | $0.72 | 122000 |
| 2021-11-08 | 49.16 | $0.79 | 80900 |
| 2021-11-05 | 50.48 | $0.81 | 121700 |
| 2021-11-04 | 47.83 | $0.77 | 188700 |
| 2021-11-03 | 57.29 | $0.90 | 57800 |
| 2021-11-02 | 57.29 | $0.90 | 42300 |
| 2021-11-01 | 59.76 | $0.93 | 4900 |
| 2021-10-29 | 62.30 | $0.96 | 64100 |
| 2021-10-28 | 60.15 | $0.92 | 29700 |
| 2021-10-27 | 62.70 | $0.95 | 48800 |
| 2021-10-26 | 61.67 | $0.93 | 58200 |
| 2021-10-25 | 61.16 | $0.92 | 34500 |
| 2021-10-22 | 58.55 | $0.87 | 18100 |
| 2021-10-21 | 56.32 | $0.83 | 17600 |
| 2021-10-20 | 57.80 | $0.85 | 99600 |
| 2021-10-19 | 63.32 | $0.92 | 80300 |
| 2021-10-18 | 64.16 | $0.93 | 153100 |
| 2021-10-15 | 60.18 | $0.85 | 198900 |
| 2021-10-14 | 61.81 | $0.87 | 320100 |
| 2021-10-13 | 64.29 | $0.90 | 68900 |
| 2021-10-12 | 65.96 | $0.92 | 89900 |
| 2021-10-08 | 66.79 | $0.93 | 141600 |
| 2021-10-07 | 72.87 | $1.00 | 67200 |
| 2021-10-06 | 71.46 | $0.96 | 315900 |
| 2021-10-05 | 73.27 | $0.98 | 172500 |
| 2021-10-04 | 64.81 | $0.78 | 799200 |
| 2021-10-01 | 65.80 | $0.79 | 100600 |
| 2021-09-30 | 57.08 | $0.65 | 53300 |
| 2021-09-29 | 57.08 | $0.65 | 62500 |
| 2021-09-28 | 65.72 | $0.73 | 8900 |
| 2021-09-27 | 63.06 | $0.69 | 594700 |
| 2021-09-24 | 66.74 | $0.72 | 46000 |
| 2021-09-23 | 70.66 | $0.75 | 345200 |
| 2021-09-22 | 65.53 | $0.67 | 132900 |
| 2021-09-21 | 63.24 | $0.64 | 25200 |
| 2021-09-20 | 59.87 | $0.60 | 94500 |
| 2021-09-17 | 67.20 | $0.65 | 361600 |
| 2021-09-16 | 66.42 | $0.64 | 114900 |
| 2021-09-15 | 69.57 | $0.66 | 208000 |
| 2021-09-14 | 68.13 | $0.64 | 57100 |
| 2021-09-13 | 67.40 | $0.63 | 108000 |
| 2021-09-10 | 65.12 | $0.60 | 183700 |
| 2021-09-09 | 64.33 | $0.59 | 73200 |
| 2021-09-08 | 64.33 | $0.59 | 163000 |
| 2021-09-07 | 68.53 | $0.62 | 133400 |
| 2021-09-03 | 59.27 | $0.51 | 46000 |
| 2021-09-02 | 58.21 | $0.50 | 274400 |
| 2021-09-01 | 53.62 | $0.46 | 67200 |
| 2021-08-31 | 55.05 | $0.47 | 102400 |
| 2021-08-30 | 53.88 | $0.46 | 142500 |
| 2021-08-27 | 52.70 | $0.45 | 874800 |
| 2021-08-26 | 52.70 | $0.45 | 709600 |
| 2021-08-25 | 52.70 | $0.45 | 388600 |
| 2021-08-24 | 48.18 | $0.41 | 696800 |
| 2021-08-23 | 58.89 | $0.49 | 1100 |
| 2021-08-20 | 47.88 | $0.41 | 76500 |
| 2021-08-19 | 51.13 | $0.43 | — |
| 2021-08-18 | 51.13 | $0.43 | 30000 |
| 2021-08-17 | 52.75 | $0.44 | 35300 |
| 2021-08-16 | 57.97 | $0.47 | 120400 |
| 2021-08-13 | 55.16 | $0.45 | 146100 |
| 2021-08-12 | 55.16 | $0.45 | 43200 |
| 2021-08-11 | 49.00 | $0.41 | 10300 |
| 2021-08-10 | 50.65 | $0.42 | 40000 |
| 2021-08-09 | 45.41 | $0.39 | 19900 |
| 2021-08-06 | 52.47 | $0.43 | 4800 |
| 2021-08-05 | 54.49 | $0.44 | 1000 |
| 2021-08-04 | 56.55 | $0.45 | 1000 |
| 2021-08-03 | 56.55 | $0.45 | 19400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2025-01-29
Close Price
$0.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-29 | -71.43 | $0.22 | — |
| 2025-01-28 | -41.67 | $0.22 | — |
| 2025-01-27 | -41.67 | $0.22 | — |
| 2025-01-24 | -41.67 | $0.22 | — |
| 2025-01-23 | -41.67 | $0.22 | — |
| 2025-01-22 | -41.67 | $0.22 | — |
| 2025-01-21 | -41.67 | $0.22 | — |
| 2025-01-20 | -41.67 | $0.22 | — |
| 2025-01-17 | -41.67 | $0.22 | — |
| 2025-01-16 | -41.67 | $0.22 | — |
| 2025-01-15 | -41.67 | $0.22 | — |
| 2025-01-14 | -41.67 | $0.22 | — |
| 2025-01-13 | -41.67 | $0.22 | — |
| 2025-01-10 | -56.25 | $0.22 | — |
| 2025-01-09 | -66.67 | $0.22 | — |
| 2025-01-08 | -66.67 | $0.22 | — |
| 2025-01-07 | -66.67 | $0.22 | — |
| 2025-01-06 | -66.67 | $0.22 | — |
| 2025-01-03 | -66.67 | $0.22 | 11500 |
| 2025-01-02 | -66.67 | $0.22 | 34631 |
| 2024-12-31 | -76.19 | $0.21 | 78700 |
| 2024-12-30 | -90.00 | $0.20 | 23700 |
| 2024-12-27 | -80.00 | $0.21 | 18300 |
| 2024-12-24 | -60.00 | $0.23 | 28000 |
| 2024-12-23 | -50.00 | $0.24 | — |
| 2024-12-20 | -50.00 | $0.24 | 99700 |
| 2024-12-19 | -75.00 | $0.22 | 64000 |
| 2024-12-18 | -95.00 | $0.20 | 66220 |
| 2024-12-17 | -84.21 | $0.21 | 13500 |
| 2024-12-16 | -73.68 | $0.22 | 52718 |
| 2024-12-13 | -63.16 | $0.23 | 57612 |
| 2024-12-12 | -63.16 | $0.23 | 54900 |
| 2024-12-11 | -26.32 | $0.27 | 52500 |
| 2024-12-10 | -21.05 | $0.27 | 271017 |
| 2024-12-09 | -26.67 | $0.25 | 39000 |
| 2024-12-06 | -66.67 | $0.22 | 52500 |
| 2024-12-05 | -33.33 | $0.25 | 1000 |
| 2024-12-04 | -13.33 | $0.26 | — |
| 2024-12-03 | -13.33 | $0.26 | — |
| 2024-12-02 | -13.33 | $0.26 | 32600 |
| 2024-11-29 | -13.33 | $0.26 | 8916 |
| 2024-11-28 | -6.67 | $0.27 | 500 |
| 2024-11-27 | 0.00 | $0.27 | 69900 |
| 2024-11-26 | -75.00 | $0.22 | 33300 |
| 2024-11-25 | -100.00 | $0.22 | 17000 |
| 2024-11-22 | -91.67 | $0.23 | 9900 |
| 2024-11-21 | -100.00 | $0.22 | 36500 |
| 2024-11-20 | -100.00 | $0.22 | 500 |
| 2024-11-19 | -100.00 | $0.22 | 16700 |
| 2024-11-18 | -92.31 | $0.23 | 1000 |
| 2024-11-15 | -92.86 | $0.23 | 2000 |
| 2024-11-14 | -78.57 | $0.24 | 13915 |
| 2024-11-13 | -86.67 | $0.23 | 25500 |
| 2024-11-12 | -89.47 | $0.23 | — |
| 2024-11-11 | -78.26 | $0.23 | 26200 |
| 2024-11-08 | -68.00 | $0.23 | 29000 |
| 2024-11-07 | -60.00 | $0.24 | 8806 |
| 2024-11-06 | -68.00 | $0.23 | 5700 |
| 2024-11-05 | -72.00 | $0.23 | 1501 |
| 2024-11-04 | -76.00 | $0.22 | 6735 |
| 2024-11-01 | -64.00 | $0.24 | 27000 |
| 2024-10-31 | -56.00 | $0.25 | 1500 |
| 2024-10-30 | -44.00 | $0.26 | 7500 |
| 2024-10-29 | -42.31 | $0.26 | 2400 |
| 2024-10-28 | -42.31 | $0.26 | 7500 |
| 2024-10-25 | -20.69 | $0.29 | 48612 |
| 2024-10-24 | -31.03 | $0.27 | 16200 |
| 2024-10-23 | -30.00 | $0.27 | 4000 |
| 2024-10-22 | -23.33 | $0.28 | 5000 |
| 2024-10-21 | -20.00 | $0.29 | 9623 |
| 2024-10-18 | -20.00 | $0.29 | 1300 |
| 2024-10-17 | -23.33 | $0.28 | 4425 |
| 2024-10-16 | -26.67 | $0.28 | 161830 |
| 2024-10-15 | 0.00 | $0.31 | 303240 |
| 2024-10-11 | -11.11 | $0.21 | 8609 |
| 2024-10-10 | -33.33 | $0.20 | 2209 |
| 2024-10-09 | -33.33 | $0.20 | 20500 |
| 2024-10-08 | -33.33 | $0.20 | 27300 |
| 2024-10-07 | -33.33 | $0.20 | 16805 |
| 2024-10-04 | -11.11 | $0.21 | 71000 |
| 2024-10-03 | -33.33 | $0.20 | 35333 |
| 2024-10-02 | 0.00 | $0.21 | 40500 |
| 2024-10-01 | 0.00 | $0.20 | 36500 |
| 2024-09-30 | -33.33 | $0.19 | 24839 |
| 2024-09-27 | -83.33 | $0.17 | 117000 |
| 2024-09-26 | -88.89 | $0.17 | 4000 |
| 2024-09-25 | -66.67 | $0.18 | 114649 |
| 2024-09-24 | -62.50 | $0.19 | 10000 |
| 2024-09-23 | -100.00 | $0.17 | 40600 |
| 2024-09-20 | -88.89 | $0.18 | 25800 |
| 2024-09-19 | -100.00 | $0.18 | 1000 |
| 2024-09-18 | -88.89 | $0.18 | — |
| 2024-09-17 | -100.00 | $0.18 | 29511 |
| 2024-09-16 | -77.78 | $0.19 | 10000 |
| 2024-09-13 | -55.56 | $0.20 | 22500 |
| 2024-09-12 | -100.00 | $0.18 | 4200 |
| 2024-09-11 | -100.00 | $0.18 | 9900 |
| 2024-09-10 | -100.00 | $0.18 | 95911 |
| 2024-09-09 | -80.00 | $0.19 | 4501 |
| 2024-09-06 | -80.00 | $0.19 | 617 |
| 2024-09-05 | -86.67 | $0.19 | 3700 |
| 2024-09-04 | -93.33 | $0.18 | — |
| 2024-09-03 | -93.33 | $0.18 | 144100 |
| 2024-08-30 | -100.00 | $0.19 | 82000 |
| 2024-08-29 | -100.00 | $0.20 | 57500 |
| 2024-08-28 | -100.00 | $0.20 | — |
| 2024-08-27 | -100.00 | $0.20 | 4000 |
| 2024-08-26 | -100.00 | $0.20 | 14300 |
| 2024-08-23 | -78.95 | $0.22 | — |
| 2024-08-22 | -84.21 | $0.22 | 16000 |
| 2024-08-21 | -84.21 | $0.22 | 41800 |
| 2024-08-20 | -85.00 | $0.22 | 16600 |
| 2024-08-19 | -80.00 | $0.22 | 8600 |
| 2024-08-16 | -85.00 | $0.22 | 37000 |
| 2024-08-15 | -90.48 | $0.21 | 46400 |
| 2024-08-14 | -100.00 | $0.20 | 213730 |
| 2024-08-13 | -86.96 | $0.22 | 5700 |
| 2024-08-12 | -78.26 | $0.23 | 44011 |
| 2024-08-09 | -100.00 | $0.21 | 71800 |
| 2024-08-08 | -100.00 | $0.22 | 69725 |
| 2024-08-07 | -80.00 | $0.24 | 15000 |
| 2024-08-06 | -90.00 | $0.23 | 123300 |
| 2024-08-02 | -90.00 | $0.25 | 169308 |
| 2024-08-01 | -47.06 | $0.30 | 21100 |
| 2024-07-31 | -88.24 | $0.26 | 80400 |
| 2024-07-30 | -94.12 | $0.26 | 17000 |
| 2024-07-29 | -88.24 | $0.26 | 265005 |
| 2024-07-26 | -64.71 | $0.28 | 10000 |
| 2024-07-25 | -76.47 | $0.27 | 11000 |
| 2024-07-24 | -76.47 | $0.27 | 3904 |
| 2024-07-23 | -41.18 | $0.30 | 4300 |
| 2024-07-22 | -52.94 | $0.29 | 17600 |
| 2024-07-19 | -64.71 | $0.28 | 11150 |
| 2024-07-18 | -35.29 | $0.31 | 78000 |
| 2024-07-16 | -23.53 | $0.32 | 4909 |
| 2024-07-12 | -17.65 | $0.32 | 500 |
| 2024-07-11 | -35.29 | $0.31 | 15000 |
| 2024-07-09 | -17.65 | $0.32 | 2840 |
| 2024-07-08 | -29.41 | $0.31 | 24000 |
| 2024-07-05 | -29.41 | $0.31 | 12500 |
| 2024-07-04 | -17.65 | $0.32 | 9100 |
| 2024-07-03 | -29.41 | $0.31 | 251400 |
| 2024-07-02 | -50.00 | $0.28 | 71005 |
| 2024-06-27 | -100.00 | $0.25 | 139005 |
| 2024-06-26 | -100.00 | $0.25 | 748 |
| 2024-06-25 | -100.00 | $0.25 | 16400 |
| 2024-06-24 | -82.35 | $0.27 | 41309 |
| 2024-06-21 | -100.00 | $0.25 | 52705 |
| 2024-06-20 | -68.75 | $0.28 | 5400 |
| 2024-06-19 | -68.75 | $0.28 | 1850 |
| 2024-06-18 | -76.47 | $0.28 | 8100 |
| 2024-06-17 | -80.00 | $0.28 | 4500 |
| 2024-06-14 | -86.36 | $0.27 | 123010 |
| 2024-06-13 | -95.45 | $0.26 | 1000 |
| 2024-06-12 | -81.82 | $0.28 | 22500 |
| 2024-06-11 | -95.45 | $0.26 | 72728 |
| 2024-06-10 | -95.45 | $0.26 | 88996 |
| 2024-06-07 | -100.00 | $0.27 | 10500 |
| 2024-06-06 | -100.00 | $0.27 | 22300 |
| 2024-06-05 | -94.12 | $0.29 | 17286 |
| 2024-06-04 | -100.00 | $0.29 | 82979 |
| 2024-06-03 | -100.00 | $0.29 | 45301 |
| 2024-05-31 | -87.50 | $0.31 | 45404 |
| 2024-05-30 | -92.31 | $0.32 | 86125 |
| 2024-05-29 | -69.23 | $0.34 | 12503 |
| 2024-05-28 | -69.23 | $0.34 | 37000 |
| 2024-05-27 | -100.00 | $0.32 | 3512 |
| 2024-05-24 | -100.00 | $0.32 | 126500 |
| 2024-05-23 | -92.31 | $0.32 | 19500 |
| 2024-05-22 | -84.62 | $0.33 | 35652 |
| 2024-05-21 | -75.00 | $0.32 | 107152 |
| 2024-05-17 | -44.44 | $0.34 | 33478 |
| 2024-05-16 | -27.78 | $0.36 | 21594 |
| 2024-05-15 | -55.56 | $0.33 | 36810 |
| 2024-05-13 | -50.00 | $0.34 | 19000 |
| 2024-05-10 | -50.00 | $0.34 | 7550 |
| 2024-05-09 | -50.00 | $0.34 | 5722 |
| 2024-05-08 | -44.44 | $0.34 | 11000 |
| 2024-05-07 | -44.44 | $0.34 | 3000 |
| 2024-05-06 | -55.56 | $0.33 | 73825 |
| 2024-05-03 | -22.22 | $0.36 | 147095 |
| 2024-05-02 | -33.33 | $0.35 | 16403 |
| 2024-05-01 | -27.78 | $0.36 | 11710 |
| 2024-04-30 | -23.81 | $0.35 | 119600 |
| 2024-04-29 | -13.04 | $0.36 | 100512 |
| 2024-04-26 | -21.74 | $0.35 | 65500 |
| 2024-04-25 | -26.09 | $0.35 | 68500 |
| 2024-04-24 | -17.39 | $0.36 | 85500 |
| 2024-04-23 | -25.00 | $0.35 | 84003 |
| 2024-04-22 | -37.50 | $0.33 | 176533 |
| 2024-04-19 | -66.67 | $0.30 | 95531 |
| 2024-04-18 | -45.83 | $0.32 | 1524 |
| 2024-04-17 | -41.67 | $0.33 | 112500 |
| 2024-04-16 | -20.83 | $0.35 | 269700 |
| 2024-04-15 | -29.17 | $0.34 | 147697 |
| 2024-04-12 | -20.83 | $0.35 | 176800 |
| 2024-04-11 | -25.00 | $0.35 | 119000 |
| 2024-04-10 | -20.83 | $0.35 | 71423 |
| 2024-04-09 | -40.00 | $0.33 | 47000 |
| 2024-04-08 | -48.00 | $0.32 | 167577 |
| 2024-04-05 | -46.43 | $0.33 | 6009 |
| 2024-04-04 | -53.57 | $0.32 | 8500 |
| 2024-04-03 | -57.14 | $0.32 | 189271 |
| 2024-04-02 | -96.43 | $0.26 | 320955 |
| 2024-04-01 | -82.14 | $0.28 | 41786 |
| 2024-03-28 | -78.57 | $0.29 | 95447 |
| 2024-03-27 | -96.43 | $0.26 | 41070 |
| 2024-03-26 | -96.43 | $0.26 | 260805 |
| 2024-03-25 | -100.00 | $0.28 | 61934 |
| 2024-03-22 | -65.22 | $0.32 | 3003 |
| 2024-03-21 | -65.22 | $0.32 | 210050 |
| 2024-03-20 | -91.30 | $0.29 | 13000 |
| 2024-03-19 | -78.26 | $0.31 | 111326 |
| 2024-03-18 | -95.24 | $0.30 | 190500 |
| 2024-03-15 | -100.00 | $0.31 | 337099 |
| 2024-03-14 | -100.00 | $0.32 | 53906 |
| 2024-03-13 | -100.00 | $0.34 | 176400 |
| 2024-03-12 | -54.55 | $0.37 | 9000 |
| 2024-03-11 | -45.45 | $0.37 | 20500 |
| 2024-03-08 | -50.00 | $0.37 | 32800 |
| 2024-03-07 | -25.00 | $0.39 | 1000 |
| 2024-03-06 | -16.67 | $0.39 | 97000 |
| 2024-03-05 | -16.67 | $0.39 | 1600 |
| 2024-03-04 | -16.67 | $0.39 | 31710 |
| 2024-03-01 | -26.67 | $0.38 | 54999 |
| 2024-02-29 | -26.67 | $0.38 | 106601 |
| 2024-02-28 | -33.33 | $0.38 | 52321 |
| 2024-02-27 | -20.00 | $0.39 | 11250 |
| 2024-02-26 | -26.67 | $0.38 | 12559 |
| 2024-02-23 | -53.33 | $0.36 | 13500 |
| 2024-02-22 | -46.67 | $0.37 | 23000 |
| 2024-02-21 | -73.33 | $0.35 | 321560 |
| 2024-02-20 | -40.00 | $0.37 | 35000 |
| 2024-02-16 | -31.25 | $0.38 | 51500 |
| 2024-02-15 | -47.37 | $0.38 | 36256 |
| 2024-02-14 | -57.89 | $0.37 | 30500 |
| 2024-02-13 | -26.32 | $0.40 | 1000 |
| 2024-02-12 | -47.37 | $0.38 | 52557 |
| 2024-02-09 | -26.32 | $0.40 | 62150 |
| 2024-02-08 | -31.58 | $0.39 | 28500 |
| 2024-02-07 | -42.11 | $0.38 | 48600 |
| 2024-02-06 | -59.09 | $0.37 | 69000 |
| 2024-02-05 | -82.76 | $0.35 | 95217 |
| 2024-02-02 | -82.76 | $0.35 | 19023 |
| 2024-02-01 | -100.00 | $0.33 | 3690 |
| 2024-01-31 | -89.29 | $0.35 | 500 |
| 2024-01-30 | -85.71 | $0.35 | 128000 |
| 2024-01-29 | -100.00 | $0.35 | 92000 |
| 2024-01-26 | -100.00 | $0.35 | 240917 |
| 2024-01-25 | -91.67 | $0.36 | 133868 |
| 2024-01-24 | -90.91 | $0.37 | 423650 |
| 2024-01-23 | -100.00 | $0.36 | 27000 |
| 2024-01-22 | -95.24 | $0.37 | 317050 |
| 2024-01-19 | -90.00 | $0.38 | 206500 |
| 2024-01-18 | -65.00 | $0.41 | 99900 |
| 2024-01-17 | -80.00 | $0.39 | 156400 |
| 2024-01-16 | -75.00 | $0.41 | 3520 |
| 2024-01-15 | -82.35 | $0.40 | 200 |
| 2024-01-12 | -77.78 | $0.40 | 139006 |
| 2024-01-11 | -83.33 | $0.40 | 71209 |
| 2024-01-10 | -66.67 | $0.41 | 52045 |
| 2024-01-09 | -38.89 | $0.44 | 156250 |
| 2024-01-08 | -25.00 | $0.44 | — |
| 2024-01-05 | -31.25 | $0.44 | 30500 |
| 2024-01-04 | -25.00 | $0.44 | 99750 |
| 2024-01-03 | -75.00 | $0.40 | 137750 |
| 2024-01-02 | -68.75 | $0.41 | 102839 |
| 2023-12-29 | -75.00 | $0.40 | 43602 |
| 2023-12-28 | -81.25 | $0.40 | 218550 |
| 2023-12-27 | -68.75 | $0.41 | 310791 |
| 2023-12-22 | -68.75 | $0.41 | 225815 |
| 2023-12-21 | -37.50 | $0.43 | 24100 |
| 2023-12-20 | -31.25 | $0.44 | 221531 |
| 2023-12-19 | -25.00 | $0.44 | 190800 |
| 2023-12-18 | 0.00 | $0.46 | 286390 |
| 2023-12-15 | -50.00 | $0.42 | 23000 |
| 2023-12-14 | -62.50 | $0.41 | 30038 |
| 2023-12-13 | -56.25 | $0.42 | 176499 |
| 2023-12-12 | -100.00 | $0.38 | 12531 |
| 2023-12-11 | -88.89 | $0.40 | 87520 |
| 2023-12-08 | -83.33 | $0.41 | 73000 |
| 2023-12-07 | -100.00 | $0.39 | 50030 |
| 2023-12-06 | -100.00 | $0.40 | 152370 |
| 2023-12-05 | -68.42 | $0.43 | 12802 |
| 2023-12-04 | -78.95 | $0.42 | 357122 |
| 2023-12-01 | -70.00 | $0.43 | 128250 |
| 2023-11-30 | -80.00 | $0.42 | 45500 |
| 2023-11-29 | -83.33 | $0.42 | 38600 |
| 2023-11-28 | -85.00 | $0.43 | 28100 |
| 2023-11-27 | -93.55 | $0.42 | 230300 |
| 2023-11-24 | -85.29 | $0.45 | 70000 |
| 2023-11-23 | -97.06 | $0.41 | 44200 |
| 2023-11-22 | -85.29 | $0.45 | 216000 |
| 2023-11-21 | -96.88 | $0.43 | 84800 |
| 2023-11-20 | -90.63 | $0.45 | 15800 |
| 2023-11-17 | -90.63 | $0.45 | 1000 |
| 2023-11-16 | -96.88 | $0.43 | 82500 |
| 2023-11-15 | -88.24 | $0.46 | 10400 |
| 2023-11-14 | -82.86 | $0.48 | 34900 |
| 2023-11-13 | -88.57 | $0.46 | 20500 |
| 2023-11-10 | -94.29 | $0.44 | 157100 |
| 2023-11-09 | -84.85 | $0.49 | 34100 |
| 2023-11-08 | -100.00 | $0.44 | 9000 |
| 2023-11-07 | -100.00 | $0.46 | 16500 |
| 2023-11-06 | -100.00 | $0.46 | 37800 |
| 2023-11-03 | -96.67 | $0.48 | 53500 |
| 2023-11-02 | -96.67 | $0.48 | 141100 |
| 2023-11-01 | -86.67 | $0.51 | 524900 |
| 2023-10-31 | -63.64 | $0.70 | 8500 |
| 2023-10-30 | -63.64 | $0.70 | 38600 |
| 2023-10-27 | -58.33 | $0.71 | 152500 |
| 2023-10-26 | -75.00 | $0.69 | 210500 |
| 2023-10-25 | -64.29 | $0.71 | 24000 |
| 2023-10-24 | -57.14 | $0.72 | 2000 |
| 2023-10-23 | -66.67 | $0.71 | 2000 |
| 2023-10-20 | -73.33 | $0.70 | 94900 |
| 2023-10-19 | -41.18 | $0.76 | 276000 |
| 2023-10-18 | -42.11 | $0.77 | 43800 |
| 2023-10-17 | -92.31 | $0.68 | 90600 |
| 2023-10-16 | -96.15 | $0.67 | 22500 |
| 2023-10-13 | -96.15 | $0.67 | 161500 |
| 2023-10-12 | -84.62 | $0.70 | 460500 |
| 2023-10-11 | -88.46 | $0.69 | 689500 |
| 2023-10-10 | -95.65 | $0.70 | 393300 |
| 2023-10-06 | -90.91 | $0.72 | 115800 |
| 2023-10-05 | -82.61 | $0.73 | 44000 |
| 2023-10-04 | -82.61 | $0.73 | 63200 |
| 2023-10-03 | -78.26 | $0.74 | 46300 |
| 2023-10-02 | -69.57 | $0.76 | 56200 |
| 2023-09-29 | -69.57 | $0.76 | 44000 |
| 2023-09-28 | -60.87 | $0.78 | 166000 |
| 2023-09-27 | -65.22 | $0.77 | 260600 |
| 2023-09-26 | -82.61 | $0.73 | 376000 |
| 2023-09-25 | -56.00 | $0.78 | 54500 |
| 2023-09-22 | -60.00 | $0.77 | 156600 |
| 2023-09-21 | -52.00 | $0.79 | 165500 |
| 2023-09-20 | -36.00 | $0.83 | 99400 |
| 2023-09-19 | -26.92 | $0.85 | 150200 |
| 2023-09-18 | 0.00 | $0.79 | 43300 |
| 2023-09-15 | 0.00 | $0.79 | 102500 |
| 2023-09-14 | -41.67 | $0.73 | 250700 |
| 2023-09-13 | -41.67 | $0.73 | 318800 |
| 2023-09-12 | -41.67 | $0.73 | 287500 |
| 2023-09-11 | -53.85 | $0.72 | 224500 |
| 2023-09-08 | -29.17 | $0.72 | 85500 |
| 2023-09-07 | -37.50 | $0.70 | 101300 |
| 2023-09-06 | -33.33 | $0.71 | 235900 |
| 2023-09-05 | -25.00 | $0.72 | 185000 |
| 2023-09-01 | -10.71 | $0.76 | 226400 |
| 2023-08-31 | -17.86 | $0.74 | 83200 |
| 2023-08-30 | -25.00 | $0.72 | 85000 |
| 2023-08-29 | -17.86 | $0.74 | 96300 |
| 2023-08-28 | -41.38 | $0.67 | 156200 |
| 2023-08-25 | -32.26 | $0.69 | 31200 |
| 2023-08-24 | -29.03 | $0.70 | 66300 |
| 2023-08-23 | -28.13 | $0.70 | 114500 |
| 2023-08-22 | -34.38 | $0.68 | 230000 |
| 2023-08-21 | -34.38 | $0.68 | 127700 |
| 2023-08-18 | -18.75 | $0.73 | 50200 |
| 2023-08-17 | -25.00 | $0.71 | 213000 |
| 2023-08-16 | -25.00 | $0.71 | 297500 |
| 2023-08-15 | -21.88 | $0.72 | 426100 |
| 2023-08-14 | -12.50 | $0.75 | 878100 |
| 2023-08-11 | -33.33 | $0.55 | 128500 |
| 2023-08-10 | -22.22 | $0.57 | 115100 |
| 2023-08-09 | -10.71 | $0.60 | 834000 |
| 2023-08-08 | -4.00 | $0.59 | 66500 |
| 2023-08-04 | -24.00 | $0.54 | 20000 |
| 2023-08-03 | 0.00 | $0.60 | 62000 |
| 2023-08-02 | -16.00 | $0.56 | 260800 |
| 2023-08-01 | -21.74 | $0.53 | 33900 |
| 2023-07-31 | -20.83 | $0.53 | 91300 |
| 2023-07-28 | -33.33 | $0.50 | 120800 |
| 2023-07-27 | -33.33 | $0.50 | 81800 |
| 2023-07-26 | -33.33 | $0.50 | 42800 |
| 2023-07-25 | -33.33 | $0.50 | 705600 |
| 2023-07-24 | -14.81 | $0.54 | 182100 |
| 2023-07-21 | -14.81 | $0.54 | 47100 |
| 2023-07-20 | -8.00 | $0.54 | 39000 |
| 2023-07-19 | -16.00 | $0.52 | 149700 |
| 2023-07-18 | -12.00 | $0.53 | 162000 |
| 2023-07-17 | -15.00 | $0.48 | 162900 |
| 2023-07-14 | -11.76 | $0.46 | 191200 |
| 2023-07-13 | -22.22 | $0.38 | 25000 |
| 2023-07-12 | -36.36 | $0.36 | 166300 |
| 2023-07-11 | 0.00 | $0.37 | 65600 |
| 2023-07-10 | -25.00 | $0.35 | 13300 |
| 2023-07-07 | 0.00 | $0.37 | 25800 |
| 2023-07-06 | 0.00 | $0.36 | 16500 |
| 2023-07-05 | 0.00 | $0.36 | 85000 |
| 2023-07-04 | -25.00 | $0.34 | 25600 |
| 2023-06-30 | -12.50 | $0.35 | — |
| 2023-06-29 | -12.50 | $0.35 | — |
| 2023-06-28 | -11.11 | $0.35 | 55400 |
| 2023-06-27 | -11.11 | $0.35 | 60000 |
| 2023-06-26 | 0.00 | $0.36 | 358500 |
| 2023-06-23 | -44.44 | $0.32 | 14200 |
| 2023-06-22 | -22.22 | $0.34 | 26500 |
| 2023-06-21 | -11.11 | $0.35 | 58900 |
| 2023-06-20 | -11.11 | $0.35 | 28500 |
| 2023-06-19 | -33.33 | $0.33 | — |
| 2023-06-16 | -33.33 | $0.33 | 86500 |
| 2023-06-15 | -22.22 | $0.34 | 112000 |
| 2023-06-14 | -33.33 | $0.33 | 49000 |
| 2023-06-13 | -77.78 | $0.29 | 59500 |
| 2023-06-12 | -55.56 | $0.31 | 127500 |
| 2023-06-09 | -33.33 | $0.33 | 1500 |
| 2023-06-08 | -44.44 | $0.32 | 52700 |
| 2023-06-07 | -18.18 | $0.36 | 97000 |
| 2023-06-06 | -41.67 | $0.34 | 47000 |
| 2023-06-05 | -75.00 | $0.30 | — |
| 2023-06-02 | -75.00 | $0.30 | 251000 |
| 2023-06-01 | -91.67 | $0.28 | 56000 |
| 2023-05-31 | -92.31 | $0.27 | 7000 |
| 2023-05-30 | -64.29 | $0.30 | 89000 |
| 2023-05-29 | -42.86 | $0.33 | 500 |
| 2023-05-26 | -64.29 | $0.30 | 136000 |
| 2023-05-25 | -64.29 | $0.30 | 31500 |
| 2023-05-24 | -57.14 | $0.31 | 56000 |
| 2023-05-23 | -42.86 | $0.33 | 25000 |
| 2023-05-19 | -50.00 | $0.32 | 3600 |
| 2023-05-18 | -50.00 | $0.32 | 29000 |
| 2023-05-17 | -35.71 | $0.34 | 73400 |
| 2023-05-16 | -42.86 | $0.33 | 35300 |
| 2023-05-15 | -35.71 | $0.34 | 71000 |
| 2023-05-12 | -35.71 | $0.34 | 9000 |
| 2023-05-11 | -26.67 | $0.35 | 102200 |
| 2023-05-10 | -18.75 | $0.36 | 28000 |
| 2023-05-09 | -12.50 | $0.37 | 151000 |
| 2023-05-08 | 0.00 | $0.36 | 221100 |
| 2023-05-05 | -18.18 | $0.32 | 276300 |
| 2023-05-04 | -60.00 | $0.27 | — |
| 2023-05-03 | -54.55 | $0.27 | 10500 |
| 2023-05-02 | -63.64 | $0.26 | 56400 |
| 2023-05-01 | -45.45 | $0.28 | 73400 |
| 2023-04-28 | -18.18 | $0.31 | 47400 |
| 2023-04-27 | -27.27 | $0.30 | 35500 |
| 2023-04-26 | -36.36 | $0.29 | 183000 |
| 2023-04-25 | -18.18 | $0.31 | 48000 |
| 2023-04-24 | -9.09 | $0.32 | 69000 |
| 2023-04-21 | -18.18 | $0.31 | 89500 |
| 2023-04-20 | -20.00 | $0.30 | 84700 |
| 2023-04-19 | 0.00 | $0.32 | 191900 |
| 2023-04-18 | 0.00 | $0.32 | 38100 |
| 2023-04-17 | 0.00 | $0.32 | 253500 |
| 2023-04-14 | -22.22 | $0.29 | 406800 |
| 2023-04-13 | -80.00 | $0.23 | 37000 |
| 2023-04-12 | -83.33 | $0.23 | 62000 |
| 2023-04-11 | -66.67 | $0.24 | 23500 |
| 2023-04-10 | -50.00 | $0.26 | 22800 |
| 2023-04-06 | -62.50 | $0.25 | 108800 |
| 2023-04-05 | -87.50 | $0.23 | 46400 |
| 2023-04-04 | -87.50 | $0.23 | 196000 |
| 2023-04-03 | -87.50 | $0.23 | 57100 |
| 2023-03-31 | -62.50 | $0.25 | 35300 |
| 2023-03-30 | -75.00 | $0.24 | — |
| 2023-03-29 | -75.00 | $0.24 | 87100 |
| 2023-03-28 | -87.50 | $0.23 | 257700 |
| 2023-03-27 | -100.00 | $0.23 | 151800 |
| 2023-03-24 | -100.00 | $0.24 | 110000 |
| 2023-03-23 | -83.33 | $0.25 | 27500 |
| 2023-03-22 | -66.67 | $0.26 | 20300 |
| 2023-03-21 | -66.67 | $0.26 | 200100 |
| 2023-03-20 | -66.67 | $0.26 | 55000 |
| 2023-03-17 | -83.33 | $0.25 | 14500 |
| 2023-03-16 | -50.00 | $0.27 | — |
| 2023-03-15 | -50.00 | $0.27 | 50300 |
| 2023-03-14 | -50.00 | $0.27 | 399000 |
| 2023-03-13 | -50.00 | $0.27 | 245900 |
| 2023-03-10 | -33.33 | $0.28 | 258700 |
| 2023-03-09 | -83.33 | $0.25 | 20600 |
| 2023-03-08 | -66.67 | $0.26 | 35000 |
| 2023-03-07 | -66.67 | $0.26 | 76000 |
| 2023-03-06 | -50.00 | $0.27 | 57500 |
| 2023-03-03 | -50.00 | $0.27 | 65300 |
| 2023-03-02 | -60.00 | $0.27 | 63700 |
| 2023-03-01 | -60.00 | $0.27 | 63000 |
| 2023-02-28 | -80.00 | $0.26 | 13500 |
| 2023-02-27 | -60.00 | $0.27 | 26500 |
| 2023-02-24 | -40.00 | $0.28 | 47500 |
| 2023-02-23 | -40.00 | $0.28 | 35200 |
| 2023-02-22 | -80.00 | $0.26 | 126000 |
| 2023-02-21 | -60.00 | $0.27 | 12300 |
| 2023-02-17 | -20.00 | $0.29 | 10200 |
| 2023-02-16 | -60.00 | $0.27 | 14100 |
| 2023-02-15 | -40.00 | $0.28 | 25500 |
| 2023-02-14 | -20.00 | $0.29 | 25000 |
| 2023-02-13 | -40.00 | $0.28 | 18300 |
| 2023-02-10 | -33.33 | $0.29 | 322400 |
| 2023-02-09 | -50.00 | $0.28 | 53700 |
| 2023-02-08 | -57.14 | $0.28 | 3100 |
| 2023-02-07 | -55.56 | $0.27 | 100100 |
| 2023-02-06 | -36.36 | $0.28 | 90000 |
| 2023-02-03 | -36.36 | $0.28 | 6500 |
| 2023-02-02 | -45.45 | $0.27 | 10900 |
| 2023-02-01 | -36.36 | $0.28 | 15900 |
| 2023-01-31 | -45.45 | $0.27 | 4000 |
| 2023-01-30 | -23.08 | $0.29 | 153400 |
| 2023-01-27 | -30.77 | $0.28 | 5500 |
| 2023-01-26 | -23.08 | $0.29 | 8800 |
| 2023-01-25 | -15.38 | $0.30 | 129500 |
| 2023-01-24 | -46.15 | $0.26 | 11700 |
| 2023-01-23 | -38.46 | $0.27 | 36500 |
| 2023-01-20 | -38.46 | $0.27 | 33300 |
| 2023-01-19 | -46.15 | $0.26 | 4100 |
| 2023-01-18 | -46.15 | $0.26 | 32100 |
| 2023-01-17 | -46.15 | $0.26 | 9300 |
| 2023-01-16 | -7.69 | $0.31 | 3000 |
| 2023-01-13 | -15.38 | $0.30 | 22900 |
| 2023-01-12 | -38.46 | $0.27 | 290400 |
| 2023-01-11 | -12.50 | $0.26 | 522100 |
| 2023-01-10 | -42.86 | $0.23 | 770400 |
| 2023-01-09 | -57.14 | $0.22 | 73600 |
| 2023-01-06 | -57.14 | $0.22 | 33600 |
| 2023-01-05 | -71.43 | $0.21 | 4400 |
| 2023-01-04 | -71.43 | $0.21 | 14900 |
| 2023-01-03 | -85.71 | $0.20 | 96800 |
| 2022-12-30 | -85.71 | $0.20 | 336700 |
| 2022-12-29 | -66.67 | $0.22 | 17000 |
| 2022-12-28 | -83.33 | $0.21 | 4600 |
| 2022-12-23 | -33.33 | $0.24 | 72800 |
| 2022-12-22 | -50.00 | $0.23 | 38000 |
| 2022-12-21 | -66.67 | $0.22 | 54000 |
| 2022-12-20 | -66.67 | $0.22 | 290000 |
| 2022-12-19 | -83.33 | $0.21 | 65000 |
| 2022-12-16 | -50.00 | $0.23 | 218000 |
| 2022-12-15 | -33.33 | $0.24 | 600 |
| 2022-12-14 | 0.00 | $0.26 | 20200 |
| 2022-12-13 | -33.33 | $0.24 | 44800 |
| 2022-12-12 | -100.00 | $0.20 | 257700 |
| 2022-12-09 | -100.00 | $0.20 | 279300 |
| 2022-12-08 | -87.50 | $0.21 | 208000 |
| 2022-12-07 | -87.50 | $0.21 | 102800 |
| 2022-12-06 | -100.00 | $0.20 | 317100 |
| 2022-12-05 | -62.50 | $0.23 | 232500 |
| 2022-12-02 | -62.50 | $0.23 | 53300 |
| 2022-12-01 | -50.00 | $0.24 | 331300 |
| 2022-11-30 | -85.71 | $0.22 | 305700 |
| 2022-11-29 | -100.00 | $0.21 | 235100 |
| 2022-11-28 | -88.89 | $0.22 | 121500 |
| 2022-11-25 | -77.78 | $0.23 | 120000 |
| 2022-11-24 | -77.78 | $0.23 | 9000 |
| 2022-11-23 | -77.78 | $0.23 | 211600 |
| 2022-11-22 | -55.56 | $0.25 | 302200 |
| 2022-11-21 | -87.50 | $0.23 | 68400 |
| 2022-11-18 | -75.00 | $0.24 | 7200 |
| 2022-11-17 | -75.00 | $0.24 | 46400 |
| 2022-11-16 | -62.50 | $0.25 | 51800 |
| 2022-11-15 | -37.50 | $0.27 | 31700 |
| 2022-11-14 | -33.33 | $0.28 | 39100 |
| 2022-11-11 | -58.33 | $0.27 | 424100 |
| 2022-11-10 | -66.67 | $0.26 | — |
| 2022-11-09 | -66.67 | $0.26 | 38300 |
| 2022-11-08 | -75.00 | $0.25 | 100000 |
| 2022-11-07 | -75.00 | $0.25 | 172500 |
| 2022-11-04 | -76.92 | $0.25 | 31700 |
| 2022-11-03 | -93.33 | $0.23 | 426700 |
| 2022-11-02 | -85.71 | $0.25 | 73300 |
| 2022-11-01 | -71.43 | $0.27 | 43500 |
| 2022-10-31 | -71.43 | $0.27 | 1000 |
| 2022-10-28 | -92.86 | $0.24 | 76500 |
| 2022-10-27 | -78.57 | $0.26 | 171100 |
| 2022-10-26 | -71.43 | $0.27 | 187600 |
| 2022-10-25 | -62.50 | $0.27 | 153600 |
| 2022-10-24 | -56.25 | $0.28 | 23500 |
| 2022-10-21 | -56.25 | $0.28 | 8000 |
| 2022-10-20 | -56.25 | $0.28 | 102500 |
| 2022-10-19 | -56.25 | $0.28 | 24000 |
| 2022-10-18 | -56.25 | $0.28 | 130100 |
| 2022-10-17 | -31.25 | $0.32 | 5500 |
| 2022-10-14 | -18.75 | $0.34 | 14500 |
| 2022-10-13 | -25.00 | $0.33 | 271000 |
| 2022-10-12 | -37.50 | $0.31 | 139900 |
| 2022-10-11 | -25.00 | $0.33 | 2300 |
| 2022-10-07 | -12.50 | $0.35 | 900 |
| 2022-10-06 | 0.00 | $0.37 | 48000 |
| 2022-10-05 | -18.75 | $0.34 | 33200 |
| 2022-10-04 | 0.00 | $0.36 | 124900 |
| 2022-10-03 | -25.00 | $0.30 | 48200 |
| 2022-09-30 | -41.67 | $0.28 | 16400 |
| 2022-09-29 | -58.33 | $0.26 | 93400 |
| 2022-09-28 | -58.33 | $0.26 | 332000 |
| 2022-09-27 | -83.33 | $0.23 | 170600 |
| 2022-09-26 | -100.00 | $0.22 | 243900 |
| 2022-09-23 | -100.00 | $0.24 | 120000 |
| 2022-09-22 | -87.50 | $0.26 | 74100 |
| 2022-09-21 | -85.71 | $0.27 | 51400 |
| 2022-09-20 | -71.43 | $0.28 | 115000 |
| 2022-09-19 | -87.50 | $0.28 | 71200 |
| 2022-09-16 | -75.00 | $0.29 | 8500 |
| 2022-09-15 | -66.67 | $0.30 | 62500 |
| 2022-09-14 | -45.45 | $0.31 | 141300 |
| 2022-09-13 | -36.36 | $0.32 | 13500 |
| 2022-09-12 | -41.67 | $0.31 | 33000 |
| 2022-09-09 | -41.67 | $0.31 | 56400 |
| 2022-09-08 | -41.67 | $0.31 | 60700 |
| 2022-09-07 | -33.33 | $0.32 | 134900 |
| 2022-09-06 | -41.67 | $0.31 | 39800 |
| 2022-09-02 | -50.00 | $0.30 | 3500 |
| 2022-09-01 | -50.00 | $0.30 | 39300 |
| 2022-08-31 | -75.00 | $0.27 | 223200 |
| 2022-08-30 | -41.67 | $0.31 | 23300 |
| 2022-08-29 | -41.67 | $0.31 | 92700 |
| 2022-08-26 | -41.67 | $0.31 | 25000 |
| 2022-08-25 | -33.33 | $0.32 | 13000 |
| 2022-08-24 | -33.33 | $0.32 | 3000 |
| 2022-08-23 | -38.46 | $0.31 | 48900 |
| 2022-08-22 | -61.54 | $0.28 | 924400 |
| 2022-08-19 | -15.38 | $0.34 | 279600 |
| 2022-08-18 | -23.08 | $0.33 | 408500 |
| 2022-08-17 | -12.50 | $0.30 | 280900 |
| 2022-08-16 | -40.00 | $0.26 | 15400 |
| 2022-08-15 | -50.00 | $0.26 | 24200 |
| 2022-08-12 | -66.67 | $0.25 | 141700 |
| 2022-08-11 | -50.00 | $0.26 | 99900 |
| 2022-08-10 | -57.14 | $0.26 | 172000 |
| 2022-08-09 | -71.43 | $0.25 | — |
| 2022-08-08 | -75.00 | $0.25 | 103000 |
| 2022-08-05 | -50.00 | $0.27 | 12600 |
| 2022-08-04 | -62.50 | $0.26 | 303600 |
| 2022-08-03 | -50.00 | $0.27 | 133600 |
| 2022-08-02 | -75.00 | $0.25 | 4300 |
| 2022-07-29 | -70.00 | $0.26 | 78100 |
| 2022-07-28 | -81.82 | $0.25 | 29500 |
| 2022-07-27 | -72.73 | $0.26 | 230200 |
| 2022-07-26 | -81.82 | $0.25 | 125000 |
| 2022-07-25 | -88.89 | $0.26 | 325500 |
| 2022-07-22 | -100.00 | $0.25 | 424200 |
| 2022-07-21 | -88.89 | $0.26 | 485600 |
| 2022-07-20 | -75.00 | $0.28 | 108500 |
| 2022-07-19 | -100.00 | $0.26 | 131200 |
| 2022-07-18 | -87.50 | $0.27 | 562600 |
| 2022-07-15 | -87.50 | $0.27 | 21800 |
| 2022-07-14 | -90.00 | $0.27 | 37500 |
| 2022-07-13 | -80.00 | $0.28 | 245500 |
| 2022-07-12 | -90.00 | $0.27 | 55500 |
| 2022-07-11 | -81.82 | $0.28 | 31200 |
| 2022-07-08 | -69.23 | $0.30 | 27100 |
| 2022-07-07 | -100.00 | $0.26 | 146400 |
| 2022-07-06 | -85.71 | $0.28 | 264200 |
| 2022-07-05 | -100.00 | $0.28 | 37000 |
| 2022-07-04 | -80.00 | $0.32 | 15600 |
| 2022-06-30 | -81.82 | $0.32 | 51800 |
| 2022-06-29 | -69.23 | $0.34 | — |
| 2022-06-28 | -69.23 | $0.34 | 62600 |
| 2022-06-27 | -84.62 | $0.32 | 32000 |
| 2022-06-24 | -84.62 | $0.32 | 44700 |
| 2022-06-23 | -92.31 | $0.31 | 138600 |
| 2022-06-22 | -75.00 | $0.34 | 6400 |
| 2022-06-21 | -75.00 | $0.34 | 125400 |
| 2022-06-20 | -91.67 | $0.32 | 118400 |
| 2022-06-17 | -91.67 | $0.32 | 81100 |
| 2022-06-16 | -64.29 | $0.34 | 46200 |
| 2022-06-15 | -60.00 | $0.34 | 81500 |
| 2022-06-14 | -60.00 | $0.34 | 90500 |
| 2022-06-13 | -46.67 | $0.36 | 240900 |
| 2022-06-10 | -21.05 | $0.39 | 91100 |
| 2022-06-09 | -65.85 | $0.38 | 161900 |
| 2022-06-08 | -65.22 | $0.40 | 247200 |
| 2022-06-07 | -71.74 | $0.37 | 56000 |
| 2022-06-06 | -75.00 | $0.36 | 273700 |
| 2022-06-03 | -71.70 | $0.39 | 180900 |
| 2022-06-02 | -69.09 | $0.41 | 29700 |
| 2022-06-01 | -70.91 | $0.40 | 50800 |
| 2022-05-31 | -69.09 | $0.41 | 390400 |
| 2022-05-30 | -76.36 | $0.37 | 61300 |
| 2022-05-27 | -78.18 | $0.36 | 46400 |
| 2022-05-26 | -78.18 | $0.36 | 169000 |
| 2022-05-25 | -83.64 | $0.33 | 275300 |
| 2022-05-24 | -80.00 | $0.35 | 77600 |
| 2022-05-20 | -83.64 | $0.33 | 64400 |
| 2022-05-19 | -86.21 | $0.32 | 306900 |
| 2022-05-18 | -93.22 | $0.28 | 223400 |
| 2022-05-17 | -89.83 | $0.30 | 1.0M |
| 2022-05-16 | -90.00 | $0.30 | 853800 |
| 2022-05-13 | -85.48 | $0.33 | 3.0M |
| 2022-05-12 | -100.00 | $0.61 | 127100 |
| 2022-05-11 | -86.96 | $0.66 | 291700 |
| 2022-05-10 | -73.91 | $0.69 | 361000 |
| 2022-05-09 | -85.71 | $0.68 | 268600 |
| 2022-05-06 | -94.12 | $0.70 | 455900 |
| 2022-05-05 | -64.71 | $0.75 | 188100 |
| 2022-05-04 | -64.71 | $0.75 | 152100 |
| 2022-05-03 | -64.71 | $0.75 | 84300 |
| 2022-05-02 | -88.24 | $0.71 | 117300 |
| 2022-04-29 | -64.71 | $0.75 | 139500 |
| 2022-04-28 | -64.71 | $0.75 | 124400 |
| 2022-04-27 | -64.71 | $0.75 | 162100 |
| 2022-04-26 | -82.35 | $0.72 | 290900 |
| 2022-04-25 | -93.75 | $0.71 | 538200 |
| 2022-04-22 | -52.94 | $0.77 | 47600 |
| 2022-04-21 | -23.53 | $0.82 | 936400 |
| 2022-04-20 | -23.53 | $0.82 | 1.3M |
| 2022-04-19 | -23.53 | $0.82 | 802600 |
| 2022-04-18 | -23.53 | $0.82 | 2.5M |
| 2022-04-14 | -15.38 | $0.80 | 4.6M |
| 2022-04-13 | -33.33 | $0.77 | 1.6M |
| 2022-04-12 | -53.33 | $0.72 | 486300 |
| 2022-04-11 | -53.33 | $0.72 | 99500 |
| 2022-04-08 | -60.00 | $0.71 | 201600 |
| 2022-04-07 | -66.67 | $0.71 | 130000 |
| 2022-04-06 | -72.22 | $0.70 | 790600 |
| 2022-04-05 | -61.11 | $0.72 | 457200 |
| 2022-04-04 | -75.00 | $0.71 | 856000 |
| 2022-04-01 | -67.86 | $0.74 | 194300 |
| 2022-03-31 | -64.29 | $0.75 | 482100 |
| 2022-03-30 | -56.25 | $0.75 | 464900 |
| 2022-03-29 | -60.61 | $0.73 | 939700 |
| 2022-03-28 | -57.58 | $0.74 | 1.0M |
| 2022-03-25 | -69.70 | $0.70 | 829500 |
| 2022-03-24 | -55.56 | $0.73 | 429600 |
| 2022-03-23 | -45.00 | $0.75 | 712400 |
| 2022-03-22 | -47.50 | $0.74 | 316000 |
| 2022-03-21 | -43.90 | $0.75 | 199500 |
| 2022-03-18 | -52.38 | $0.71 | 73800 |
| 2022-03-17 | -50.00 | $0.72 | 761200 |
| 2022-03-16 | -47.62 | $0.73 | 210300 |
| 2022-03-15 | -52.38 | $0.71 | 62600 |
| 2022-03-14 | -50.00 | $0.72 | 491700 |
| 2022-03-11 | -35.71 | $0.78 | 369700 |
| 2022-03-10 | -30.95 | $0.80 | 700500 |
| 2022-03-09 | -42.86 | $0.75 | 109500 |
| 2022-03-08 | -42.86 | $0.75 | 408300 |
| 2022-03-07 | -19.05 | $0.85 | 987400 |
| 2022-03-04 | 0.00 | $0.85 | 951700 |
| 2022-03-03 | -20.59 | $0.78 | 6.7M |
| 2022-03-02 | -61.76 | $0.64 | 1.4M |
| 2022-03-01 | -38.24 | $0.72 | 876300 |
| 2022-02-28 | -29.41 | $0.75 | 893900 |
| 2022-02-25 | -6.67 | $0.65 | 1.0M |
| 2022-02-24 | -80.00 | $0.53 | 432400 |
| 2022-02-23 | -50.00 | $0.56 | 612200 |
| 2022-02-22 | -60.00 | $0.55 | 950500 |
| 2022-02-18 | -90.00 | $0.52 | 106000 |
| 2022-02-17 | -100.00 | $0.51 | 233400 |
| 2022-02-16 | -100.00 | $0.52 | 789200 |
| 2022-02-15 | -93.33 | $0.53 | 330200 |
| 2022-02-14 | -93.33 | $0.53 | 241500 |
| 2022-02-11 | -86.67 | $0.54 | 18500 |
| 2022-02-10 | -86.67 | $0.54 | 127100 |
| 2022-02-09 | -93.33 | $0.53 | 582900 |
| 2022-02-08 | -80.00 | $0.55 | 188500 |
| 2022-02-07 | -86.67 | $0.54 | 28200 |
| 2022-02-04 | -81.25 | $0.55 | 189200 |
| 2022-02-03 | -83.33 | $0.55 | 32300 |
| 2022-02-02 | -77.78 | $0.56 | 33200 |
| 2022-02-01 | -81.82 | $0.56 | 104500 |
| 2022-01-31 | -68.18 | $0.59 | 7900 |
| 2022-01-28 | -81.82 | $0.56 | 4900 |
| 2022-01-27 | -100.00 | $0.52 | 17600 |
| 2022-01-26 | -96.30 | $0.56 | 13500 |
| 2022-01-25 | -100.00 | $0.55 | 151000 |
| 2022-01-24 | -92.31 | $0.58 | 109300 |
| 2022-01-21 | -84.62 | $0.60 | 101600 |
| 2022-01-20 | -65.38 | $0.65 | 300 |
| 2022-01-19 | -65.38 | $0.65 | 448700 |
| 2022-01-18 | -84.62 | $0.60 | 1900 |
| 2022-01-17 | -84.62 | $0.60 | 40300 |
| 2022-01-14 | -91.67 | $0.60 | 135600 |
| 2022-01-13 | -87.50 | $0.61 | 75100 |
| 2022-01-12 | -66.67 | $0.66 | 512600 |
| 2022-01-11 | -70.83 | $0.65 | 2500 |
| 2022-01-10 | -83.33 | $0.62 | 47100 |
| 2022-01-07 | -50.00 | $0.70 | 3000 |
| 2022-01-06 | -62.50 | $0.67 | 29500 |
| 2022-01-05 | -50.00 | $0.70 | 58000 |
| 2022-01-04 | -40.74 | $0.71 | 3500 |
| 2021-12-31 | -62.96 | $0.65 | 470100 |
| 2021-12-30 | -10.71 | $0.79 | 4600 |
| 2021-12-29 | -30.77 | $0.72 | 16000 |
| 2021-12-24 | 0.00 | $0.80 | 2000 |
| 2021-12-23 | 0.00 | $0.75 | 46400 |
| 2021-12-22 | -12.50 | $0.68 | 95000 |
| 2021-12-21 | -11.76 | $0.69 | 56300 |
| 2021-12-20 | -47.06 | $0.63 | — |
| 2021-12-17 | -47.06 | $0.63 | — |
| 2021-12-16 | -47.06 | $0.63 | — |
| 2021-12-15 | -47.06 | $0.63 | 27500 |
| 2021-12-14 | -47.06 | $0.63 | 9000 |
| 2021-12-13 | -50.00 | $0.64 | 9000 |
| 2021-12-10 | -75.00 | $0.60 | 16900 |
| 2021-12-09 | -41.67 | $0.68 | — |
| 2021-12-08 | -41.67 | $0.68 | — |
| 2021-12-07 | -41.67 | $0.68 | — |
| 2021-12-06 | -41.67 | $0.68 | 34700 |
| 2021-12-03 | -92.86 | $0.56 | 125900 |
| 2021-12-02 | -96.77 | $0.55 | 8000 |
| 2021-12-01 | -85.29 | $0.59 | 126700 |
| 2021-11-30 | -86.49 | $0.60 | 100700 |
| 2021-11-29 | -100.00 | $0.60 | 20800 |
| 2021-11-26 | -100.00 | $0.60 | 15300 |
| 2021-11-25 | -89.19 | $0.67 | — |
| 2021-11-24 | -89.19 | $0.67 | 29200 |
| 2021-11-23 | -94.59 | $0.65 | 3000 |
| 2021-11-22 | -94.59 | $0.65 | — |
| 2021-11-19 | -94.59 | $0.65 | 35600 |
| 2021-11-18 | -100.00 | $0.63 | 37100 |
| 2021-11-17 | -100.00 | $0.67 | 14300 |
| 2021-11-16 | -90.91 | $0.70 | 22600 |
| 2021-11-15 | -100.00 | $0.68 | 124300 |
| 2021-11-12 | -73.53 | $0.77 | 29100 |
| 2021-11-11 | -82.35 | $0.74 | 6400 |
| 2021-11-10 | -100.00 | $0.69 | 74700 |
| 2021-11-09 | -93.75 | $0.72 | 122000 |
| 2021-11-08 | -85.19 | $0.79 | 80900 |
| 2021-11-05 | -77.78 | $0.81 | 121700 |
| 2021-11-04 | -92.59 | $0.77 | 188700 |
| 2021-11-03 | -64.52 | $0.90 | 57800 |
| 2021-11-02 | -64.52 | $0.90 | 42300 |
| 2021-11-01 | -48.57 | $0.93 | 4900 |
| 2021-10-29 | -32.56 | $0.96 | 64100 |
| 2021-10-28 | -40.00 | $0.92 | 29700 |
| 2021-10-27 | -31.25 | $0.95 | 48800 |
| 2021-10-26 | -35.42 | $0.93 | 58200 |
| 2021-10-25 | -37.50 | $0.92 | 34500 |
| 2021-10-22 | -47.92 | $0.87 | 18100 |
| 2021-10-21 | -56.25 | $0.83 | 17600 |
| 2021-10-20 | -52.08 | $0.85 | 99600 |
| 2021-10-19 | -36.00 | $0.92 | 80300 |
| 2021-10-18 | -31.48 | $0.93 | 153100 |
| 2021-10-15 | -46.30 | $0.85 | 198900 |
| 2021-10-14 | -42.59 | $0.87 | 320100 |
| 2021-10-13 | -37.04 | $0.90 | 68900 |
| 2021-10-12 | -33.33 | $0.92 | 89900 |
| 2021-10-08 | -30.91 | $0.93 | 141600 |
| 2021-10-07 | -18.18 | $1.00 | 67200 |
| 2021-10-06 | -25.45 | $0.96 | 315900 |
| 2021-10-05 | 0.00 | $0.98 | 172500 |
| 2021-10-04 | -37.84 | $0.78 | 799200 |
| 2021-10-01 | 0.00 | $0.79 | 100600 |
| 2021-09-30 | -42.42 | $0.65 | 53300 |
| 2021-09-29 | -41.18 | $0.65 | 62500 |
| 2021-09-28 | -17.14 | $0.73 | 8900 |
| 2021-09-27 | -27.78 | $0.69 | 594700 |
| 2021-09-24 | -19.44 | $0.72 | 46000 |
| 2021-09-23 | -11.11 | $0.75 | 345200 |
| 2021-09-22 | -10.71 | $0.67 | 132900 |
| 2021-09-21 | -18.75 | $0.64 | 25200 |
| 2021-09-20 | -31.25 | $0.60 | 94500 |
| 2021-09-17 | -15.63 | $0.65 | 361600 |
| 2021-09-16 | -18.75 | $0.64 | 114900 |
| 2021-09-15 | -12.50 | $0.66 | 208000 |
| 2021-09-14 | -18.75 | $0.64 | 57100 |
| 2021-09-13 | -21.88 | $0.63 | 108000 |
| 2021-09-10 | -31.25 | $0.60 | 183700 |
| 2021-09-09 | -34.38 | $0.59 | 73200 |
| 2021-09-08 | -34.38 | $0.59 | 163000 |
| 2021-09-07 | -25.00 | $0.62 | 133400 |
| 2021-09-03 | -31.58 | $0.51 | 46000 |
| 2021-09-02 | 0.00 | $0.50 | 274400 |
| 2021-09-01 | -33.33 | $0.46 | 67200 |
| 2021-08-31 | -25.00 | $0.47 | 102400 |
| 2021-08-30 | -33.33 | $0.46 | 142500 |
| 2021-08-27 | -41.67 | $0.45 | 874800 |
| 2021-08-26 | -41.67 | $0.45 | 709600 |
| 2021-08-25 | -41.67 | $0.45 | 388600 |
| 2021-08-24 | -75.00 | $0.41 | 696800 |
| 2021-08-23 | -9.09 | $0.49 | 1100 |
| 2021-08-20 | -81.82 | $0.41 | 76500 |
| 2021-08-19 | -63.64 | $0.43 | — |
| 2021-08-18 | -63.64 | $0.43 | 30000 |
| 2021-08-17 | -50.00 | $0.44 | 35300 |
| 2021-08-16 | -25.00 | $0.47 | 120400 |
| 2021-08-13 | -41.67 | $0.45 | 146100 |
| 2021-08-12 | -41.67 | $0.45 | 43200 |
| 2021-08-11 | -70.00 | $0.41 | 10300 |
| 2021-08-10 | -60.00 | $0.42 | 40000 |
| 2021-08-09 | -90.00 | $0.39 | 19900 |
| 2021-08-06 | -50.00 | $0.43 | 4800 |
| 2021-08-05 | -40.00 | $0.44 | 1000 |
| 2021-08-04 | -30.00 | $0.45 | 1000 |
| 2021-08-03 | -30.00 | $0.45 | 19400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.53
2025-01-29
Close Price
$0.22
Average Directional Index - Detailed Analysis
Minimum
4.53
Average
20.40
Maximum
41.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 4.53 | $0.22 | — |
| 2025-01-28 | 4.70 | $0.22 | — |
| 2025-01-27 | 4.88 | $0.22 | — |
| 2025-01-24 | 5.07 | $0.22 | — |
| 2025-01-23 | 5.27 | $0.22 | — |
| 2025-01-22 | 5.48 | $0.22 | — |
| 2025-01-21 | 5.70 | $0.22 | — |
| 2025-01-20 | 5.94 | $0.22 | — |
| 2025-01-17 | 6.18 | $0.22 | — |
| 2025-01-16 | 6.44 | $0.22 | — |
| 2025-01-15 | 6.71 | $0.22 | — |
| 2025-01-14 | 7.00 | $0.22 | — |
| 2025-01-13 | 7.30 | $0.22 | — |
| 2025-01-10 | 7.62 | $0.22 | — |
| 2025-01-09 | 7.95 | $0.22 | — |
| 2025-01-08 | 8.30 | $0.22 | — |
| 2025-01-07 | 8.67 | $0.22 | — |
| 2025-01-06 | 9.06 | $0.22 | — |
| 2025-01-03 | 9.47 | $0.22 | 11500 |
| 2025-01-02 | 9.90 | $0.22 | 34631 |
| 2024-12-31 | 9.72 | $0.21 | 78700 |
| 2024-12-30 | 9.24 | $0.20 | 23700 |
| 2024-12-27 | 9.05 | $0.21 | 18300 |
| 2024-12-24 | 8.96 | $0.23 | 28000 |
| 2024-12-23 | 9.41 | $0.24 | — |
| 2024-12-20 | 9.61 | $0.24 | 99700 |
| 2024-12-19 | 9.83 | $0.22 | 64000 |
| 2024-12-18 | 10.14 | $0.20 | 66220 |
| 2024-12-17 | 10.19 | $0.21 | 13500 |
| 2024-12-16 | 10.71 | $0.22 | 52718 |
| 2024-12-13 | 10.97 | $0.23 | 57612 |
| 2024-12-12 | 11.45 | $0.23 | 54900 |
| 2024-12-11 | 11.94 | $0.27 | 52500 |
| 2024-12-10 | 12.27 | $0.27 | 271017 |
| 2024-12-09 | 12.32 | $0.25 | 39000 |
| 2024-12-06 | 12.41 | $0.22 | 52500 |
| 2024-12-05 | 12.32 | $0.25 | 1000 |
| 2024-12-04 | 12.81 | $0.26 | — |
| 2024-12-03 | 12.91 | $0.26 | — |
| 2024-12-02 | 13.03 | $0.26 | 32600 |
| 2024-11-29 | 13.14 | $0.26 | 8916 |
| 2024-11-28 | 13.27 | $0.27 | 500 |
| 2024-11-27 | 13.22 | $0.27 | 69900 |
| 2024-11-26 | 13.18 | $0.22 | 33300 |
| 2024-11-25 | 12.96 | $0.22 | 17000 |
| 2024-11-22 | 13.43 | $0.23 | 9900 |
| 2024-11-21 | 14.13 | $0.22 | 36500 |
| 2024-11-20 | 14.66 | $0.22 | 500 |
| 2024-11-19 | 15.21 | $0.22 | 16700 |
| 2024-11-18 | 15.80 | $0.23 | 1000 |
| 2024-11-15 | 16.59 | $0.23 | 2000 |
| 2024-11-14 | 17.42 | $0.24 | 13915 |
| 2024-11-13 | 18.30 | $0.23 | 25500 |
| 2024-11-12 | 19.14 | $0.23 | — |
| 2024-11-11 | 19.86 | $0.23 | 26200 |
| 2024-11-08 | 20.63 | $0.23 | 29000 |
| 2024-11-07 | 21.27 | $0.24 | 8806 |
| 2024-11-06 | 21.63 | $0.23 | 5700 |
| 2024-11-05 | 22.40 | $0.23 | 1501 |
| 2024-11-04 | 23.22 | $0.22 | 6735 |
| 2024-11-01 | 24.07 | $0.24 | 27000 |
| 2024-10-31 | 25.09 | $0.25 | 1500 |
| 2024-10-30 | 25.41 | $0.26 | 7500 |
| 2024-10-29 | 25.21 | $0.26 | 2400 |
| 2024-10-28 | 25.00 | $0.26 | 7500 |
| 2024-10-25 | 24.78 | $0.29 | 48612 |
| 2024-10-24 | 24.38 | $0.27 | 16200 |
| 2024-10-23 | 24.23 | $0.27 | 4000 |
| 2024-10-22 | 23.14 | $0.28 | 5000 |
| 2024-10-21 | 21.58 | $0.29 | 9623 |
| 2024-10-18 | 19.93 | $0.29 | 1300 |
| 2024-10-17 | 18.26 | $0.28 | 4425 |
| 2024-10-16 | 16.50 | $0.28 | 161830 |
| 2024-10-15 | 14.65 | $0.31 | 303240 |
| 2024-10-11 | 12.76 | $0.21 | 8609 |
| 2024-10-10 | 12.89 | $0.20 | 2209 |
| 2024-10-09 | 13.40 | $0.20 | 20500 |
| 2024-10-08 | 13.83 | $0.20 | 27300 |
| 2024-10-07 | 14.48 | $0.20 | 16805 |
| 2024-10-04 | 15.16 | $0.21 | 71000 |
| 2024-10-03 | 15.69 | $0.20 | 35333 |
| 2024-10-02 | 16.24 | $0.21 | 40500 |
| 2024-10-01 | 16.82 | $0.20 | 36500 |
| 2024-09-30 | 17.66 | $0.19 | 24839 |
| 2024-09-27 | 18.18 | $0.17 | 117000 |
| 2024-09-26 | 18.56 | $0.17 | 4000 |
| 2024-09-25 | 18.57 | $0.18 | 114649 |
| 2024-09-24 | 18.58 | $0.19 | 10000 |
| 2024-09-23 | 19.01 | $0.17 | 40600 |
| 2024-09-20 | 18.87 | $0.18 | 25800 |
| 2024-09-19 | 19.01 | $0.18 | 1000 |
| 2024-09-18 | 18.95 | $0.18 | — |
| 2024-09-17 | 19.03 | $0.18 | 29511 |
| 2024-09-16 | 19.11 | $0.19 | 10000 |
| 2024-09-13 | 19.47 | $0.20 | 22500 |
| 2024-09-12 | 19.84 | $0.18 | 4200 |
| 2024-09-11 | 19.48 | $0.18 | 9900 |
| 2024-09-10 | 19.09 | $0.18 | 95911 |
| 2024-09-09 | 18.69 | $0.19 | 4501 |
| 2024-09-06 | 18.61 | $0.19 | 617 |
| 2024-09-05 | 18.53 | $0.19 | 3700 |
| 2024-09-04 | 18.27 | $0.18 | — |
| 2024-09-03 | 17.99 | $0.18 | 144100 |
| 2024-08-30 | 17.70 | $0.19 | 82000 |
| 2024-08-29 | 17.70 | $0.20 | 57500 |
| 2024-08-28 | 17.82 | $0.20 | — |
| 2024-08-27 | 17.63 | $0.20 | 4000 |
| 2024-08-26 | 17.44 | $0.20 | 14300 |
| 2024-08-23 | 17.23 | $0.22 | — |
| 2024-08-22 | 17.41 | $0.22 | 16000 |
| 2024-08-21 | 17.60 | $0.22 | 41800 |
| 2024-08-20 | 17.66 | $0.22 | 16600 |
| 2024-08-19 | 17.73 | $0.22 | 8600 |
| 2024-08-16 | 17.89 | $0.22 | 37000 |
| 2024-08-15 | 18.05 | $0.21 | 46400 |
| 2024-08-14 | 18.23 | $0.20 | 213730 |
| 2024-08-13 | 17.59 | $0.22 | 5700 |
| 2024-08-12 | 17.21 | $0.23 | 44011 |
| 2024-08-09 | 16.97 | $0.21 | 71800 |
| 2024-08-08 | 15.90 | $0.22 | 69725 |
| 2024-08-07 | 14.99 | $0.24 | 15000 |
| 2024-08-06 | 14.25 | $0.23 | 123300 |
| 2024-08-02 | 13.48 | $0.25 | 169308 |
| 2024-08-01 | 12.90 | $0.30 | 21100 |
| 2024-07-31 | 13.27 | $0.26 | 80400 |
| 2024-07-30 | 13.08 | $0.26 | 17000 |
| 2024-07-29 | 12.72 | $0.26 | 265005 |
| 2024-07-26 | 12.35 | $0.28 | 10000 |
| 2024-07-25 | 12.62 | $0.27 | 11000 |
| 2024-07-24 | 12.61 | $0.27 | 3904 |
| 2024-07-23 | 12.60 | $0.30 | 4300 |
| 2024-07-22 | 13.18 | $0.29 | 17600 |
| 2024-07-19 | 13.79 | $0.28 | 11150 |
| 2024-07-18 | 14.47 | $0.31 | 78000 |
| 2024-07-16 | 14.72 | $0.32 | 4909 |
| 2024-07-12 | 14.98 | $0.32 | 500 |
| 2024-07-11 | 14.64 | $0.31 | 15000 |
| 2024-07-09 | 14.50 | $0.32 | 2840 |
| 2024-07-08 | 13.85 | $0.31 | 24000 |
| 2024-07-05 | 13.26 | $0.31 | 12500 |
| 2024-07-04 | 12.64 | $0.32 | 9100 |
| 2024-07-03 | 11.66 | $0.31 | 251400 |
| 2024-07-02 | 10.62 | $0.28 | 71005 |
| 2024-06-27 | 10.91 | $0.25 | 139005 |
| 2024-06-26 | 11.26 | $0.25 | 748 |
| 2024-06-25 | 11.25 | $0.25 | 16400 |
| 2024-06-24 | 11.25 | $0.27 | 41309 |
| 2024-06-21 | 11.24 | $0.25 | 52705 |
| 2024-06-20 | 11.24 | $0.28 | 5400 |
| 2024-06-19 | 11.51 | $0.28 | 1850 |
| 2024-06-18 | 11.79 | $0.28 | 8100 |
| 2024-06-17 | 12.24 | $0.28 | 4500 |
| 2024-06-14 | 12.71 | $0.27 | 123010 |
| 2024-06-13 | 13.20 | $0.26 | 1000 |
| 2024-06-12 | 12.72 | $0.28 | 22500 |
| 2024-06-11 | 12.21 | $0.26 | 72728 |
| 2024-06-10 | 11.27 | $0.26 | 88996 |
| 2024-06-07 | 10.28 | $0.27 | 10500 |
| 2024-06-06 | 9.45 | $0.27 | 22300 |
| 2024-06-05 | 8.70 | $0.29 | 17286 |
| 2024-06-04 | 8.16 | $0.29 | 82979 |
| 2024-06-03 | 7.71 | $0.29 | 45301 |
| 2024-05-31 | 7.36 | $0.31 | 45404 |
| 2024-05-30 | 7.12 | $0.32 | 86125 |
| 2024-05-29 | 7.42 | $0.34 | 12503 |
| 2024-05-28 | 7.40 | $0.34 | 37000 |
| 2024-05-27 | 7.38 | $0.32 | 3512 |
| 2024-05-24 | 7.57 | $0.32 | 126500 |
| 2024-05-23 | 7.76 | $0.32 | 19500 |
| 2024-05-22 | 7.97 | $0.33 | 35652 |
| 2024-05-21 | 8.32 | $0.32 | 107152 |
| 2024-05-17 | 8.69 | $0.34 | 33478 |
| 2024-05-16 | 8.64 | $0.36 | 21594 |
| 2024-05-15 | 8.84 | $0.33 | 36810 |
| 2024-05-13 | 8.96 | $0.34 | 19000 |
| 2024-05-10 | 9.09 | $0.34 | 7550 |
| 2024-05-09 | 9.36 | $0.34 | 5722 |
| 2024-05-08 | 9.64 | $0.34 | 11000 |
| 2024-05-07 | 10.07 | $0.34 | 3000 |
| 2024-05-06 | 10.52 | $0.33 | 73825 |
| 2024-05-03 | 10.99 | $0.36 | 147095 |
| 2024-05-02 | 11.48 | $0.35 | 16403 |
| 2024-05-01 | 11.83 | $0.36 | 11710 |
| 2024-04-30 | 12.19 | $0.35 | 119600 |
| 2024-04-29 | 12.77 | $0.36 | 100512 |
| 2024-04-26 | 13.28 | $0.35 | 65500 |
| 2024-04-25 | 13.59 | $0.35 | 68500 |
| 2024-04-24 | 13.92 | $0.36 | 85500 |
| 2024-04-23 | 14.47 | $0.35 | 84003 |
| 2024-04-22 | 14.94 | $0.33 | 176533 |
| 2024-04-19 | 15.62 | $0.30 | 95531 |
| 2024-04-18 | 15.89 | $0.32 | 1524 |
| 2024-04-17 | 16.64 | $0.33 | 112500 |
| 2024-04-16 | 17.32 | $0.35 | 269700 |
| 2024-04-15 | 18.04 | $0.34 | 147697 |
| 2024-04-12 | 18.45 | $0.35 | 176800 |
| 2024-04-11 | 18.89 | $0.35 | 119000 |
| 2024-04-10 | 19.73 | $0.35 | 71423 |
| 2024-04-09 | 20.62 | $0.33 | 47000 |
| 2024-04-08 | 20.85 | $0.32 | 167577 |
| 2024-04-05 | 21.28 | $0.33 | 6009 |
| 2024-04-04 | 21.73 | $0.32 | 8500 |
| 2024-04-03 | 21.96 | $0.32 | 189271 |
| 2024-04-02 | 22.21 | $0.26 | 320955 |
| 2024-04-01 | 21.24 | $0.28 | 41786 |
| 2024-03-28 | 20.51 | $0.29 | 95447 |
| 2024-03-27 | 19.74 | $0.26 | 41070 |
| 2024-03-26 | 18.45 | $0.26 | 260805 |
| 2024-03-25 | 17.10 | $0.28 | 61934 |
| 2024-03-22 | 16.00 | $0.32 | 3003 |
| 2024-03-21 | 15.51 | $0.32 | 210050 |
| 2024-03-20 | 14.99 | $0.29 | 13000 |
| 2024-03-19 | 14.44 | $0.31 | 111326 |
| 2024-03-18 | 13.06 | $0.30 | 190500 |
| 2024-03-15 | 11.76 | $0.31 | 337099 |
| 2024-03-14 | 10.72 | $0.32 | 53906 |
| 2024-03-13 | 9.82 | $0.34 | 176400 |
| 2024-03-12 | 9.26 | $0.37 | 9000 |
| 2024-03-11 | 9.28 | $0.37 | 20500 |
| 2024-03-08 | 8.98 | $0.37 | 32800 |
| 2024-03-07 | 8.65 | $0.39 | 1000 |
| 2024-03-06 | 8.69 | $0.39 | 97000 |
| 2024-03-05 | 8.73 | $0.39 | 1600 |
| 2024-03-04 | 9.18 | $0.39 | 31710 |
| 2024-03-01 | 9.65 | $0.38 | 54999 |
| 2024-02-29 | 10.01 | $0.38 | 106601 |
| 2024-02-28 | 10.39 | $0.38 | 52321 |
| 2024-02-27 | 10.79 | $0.39 | 11250 |
| 2024-02-26 | 11.27 | $0.38 | 12559 |
| 2024-02-23 | 11.83 | $0.36 | 13500 |
| 2024-02-22 | 11.93 | $0.37 | 23000 |
| 2024-02-21 | 12.04 | $0.35 | 321560 |
| 2024-02-20 | 12.26 | $0.37 | 35000 |
| 2024-02-16 | 12.80 | $0.38 | 51500 |
| 2024-02-15 | 13.37 | $0.38 | 36256 |
| 2024-02-14 | 13.97 | $0.37 | 30500 |
| 2024-02-13 | 14.60 | $0.40 | 1000 |
| 2024-02-12 | 14.86 | $0.38 | 52557 |
| 2024-02-09 | 15.42 | $0.40 | 62150 |
| 2024-02-08 | 15.30 | $0.39 | 28500 |
| 2024-02-07 | 15.26 | $0.38 | 48600 |
| 2024-02-06 | 15.31 | $0.37 | 69000 |
| 2024-02-05 | 15.74 | $0.35 | 95217 |
| 2024-02-02 | 16.19 | $0.35 | 19023 |
| 2024-02-01 | 16.44 | $0.33 | 3690 |
| 2024-01-31 | 15.99 | $0.35 | 500 |
| 2024-01-30 | 15.82 | $0.35 | 128000 |
| 2024-01-29 | 15.63 | $0.35 | 92000 |
| 2024-01-26 | 15.74 | $0.35 | 240917 |
| 2024-01-25 | 15.95 | $0.36 | 133868 |
| 2024-01-24 | 16.18 | $0.37 | 423650 |
| 2024-01-23 | 16.61 | $0.36 | 27000 |
| 2024-01-22 | 16.95 | $0.37 | 317050 |
| 2024-01-19 | 17.41 | $0.38 | 206500 |
| 2024-01-18 | 18.08 | $0.41 | 99900 |
| 2024-01-17 | 18.68 | $0.39 | 156400 |
| 2024-01-16 | 18.86 | $0.41 | 3520 |
| 2024-01-15 | 19.74 | $0.40 | 200 |
| 2024-01-12 | 20.42 | $0.40 | 139006 |
| 2024-01-11 | 21.15 | $0.40 | 71209 |
| 2024-01-10 | 21.69 | $0.41 | 52045 |
| 2024-01-09 | 22.64 | $0.44 | 156250 |
| 2024-01-08 | 23.46 | $0.44 | — |
| 2024-01-05 | 24.37 | $0.44 | 30500 |
| 2024-01-04 | 25.32 | $0.44 | 99750 |
| 2024-01-03 | 26.32 | $0.40 | 137750 |
| 2024-01-02 | 26.60 | $0.41 | 102839 |
| 2023-12-29 | 26.75 | $0.40 | 43602 |
| 2023-12-28 | 26.77 | $0.40 | 218550 |
| 2023-12-27 | 26.79 | $0.41 | 310791 |
| 2023-12-22 | 26.88 | $0.41 | 225815 |
| 2023-12-21 | 26.98 | $0.43 | 24100 |
| 2023-12-20 | 27.66 | $0.44 | 221531 |
| 2023-12-19 | 28.38 | $0.44 | 190800 |
| 2023-12-18 | 29.40 | $0.46 | 286390 |
| 2023-12-15 | 30.48 | $0.42 | 23000 |
| 2023-12-14 | 30.65 | $0.41 | 30038 |
| 2023-12-13 | 30.56 | $0.42 | 176499 |
| 2023-12-12 | 30.46 | $0.38 | 12531 |
| 2023-12-11 | 29.94 | $0.40 | 87520 |
| 2023-12-08 | 29.52 | $0.41 | 73000 |
| 2023-12-07 | 29.14 | $0.39 | 50030 |
| 2023-12-06 | 28.74 | $0.40 | 152370 |
| 2023-12-05 | 28.38 | $0.43 | 12802 |
| 2023-12-04 | 28.17 | $0.42 | 357122 |
| 2023-12-01 | 27.83 | $0.43 | 128250 |
| 2023-11-30 | 27.78 | $0.42 | 45500 |
| 2023-11-29 | 27.72 | $0.42 | 38600 |
| 2023-11-28 | 27.66 | $0.43 | 28100 |
| 2023-11-27 | 27.39 | $0.42 | 230300 |
| 2023-11-24 | 27.21 | $0.45 | 70000 |
| 2023-11-23 | 27.02 | $0.41 | 44200 |
| 2023-11-22 | 26.42 | $0.45 | 216000 |
| 2023-11-21 | 25.80 | $0.43 | 84800 |
| 2023-11-20 | 25.32 | $0.45 | 15800 |
| 2023-11-17 | 25.10 | $0.45 | 1000 |
| 2023-11-16 | 24.87 | $0.43 | 82500 |
| 2023-11-15 | 24.45 | $0.46 | 10400 |
| 2023-11-14 | 24.40 | $0.48 | 34900 |
| 2023-11-13 | 24.34 | $0.46 | 20500 |
| 2023-11-10 | 24.11 | $0.44 | 157100 |
| 2023-11-09 | 23.87 | $0.49 | 34100 |
| 2023-11-08 | 23.79 | $0.44 | 9000 |
| 2023-11-07 | 23.72 | $0.46 | 16500 |
| 2023-11-06 | 23.18 | $0.46 | 37800 |
| 2023-11-03 | 22.62 | $0.48 | 53500 |
| 2023-11-02 | 21.87 | $0.48 | 141100 |
| 2023-11-01 | 21.09 | $0.51 | 524900 |
| 2023-10-31 | 20.27 | $0.70 | 8500 |
| 2023-10-30 | 20.89 | $0.70 | 38600 |
| 2023-10-27 | 21.54 | $0.71 | 152500 |
| 2023-10-26 | 22.51 | $0.69 | 210500 |
| 2023-10-25 | 23.53 | $0.71 | 24000 |
| 2023-10-24 | 24.30 | $0.72 | 2000 |
| 2023-10-23 | 24.95 | $0.71 | 2000 |
| 2023-10-20 | 25.76 | $0.70 | 94900 |
| 2023-10-19 | 26.62 | $0.76 | 276000 |
| 2023-10-18 | 27.22 | $0.77 | 43800 |
| 2023-10-17 | 27.85 | $0.68 | 90600 |
| 2023-10-16 | 29.10 | $0.67 | 22500 |
| 2023-10-13 | 30.27 | $0.67 | 161500 |
| 2023-10-12 | 31.63 | $0.70 | 460500 |
| 2023-10-11 | 33.11 | $0.69 | 689500 |
| 2023-10-10 | 34.66 | $0.70 | 393300 |
| 2023-10-06 | 35.86 | $0.72 | 115800 |
| 2023-10-05 | 36.62 | $0.73 | 44000 |
| 2023-10-04 | 37.54 | $0.73 | 63200 |
| 2023-10-03 | 38.62 | $0.74 | 46300 |
| 2023-10-02 | 39.25 | $0.76 | 56200 |
| 2023-09-29 | 39.91 | $0.76 | 44000 |
| 2023-09-28 | 40.26 | $0.78 | 166000 |
| 2023-09-27 | 40.46 | $0.77 | 260600 |
| 2023-09-26 | 40.66 | $0.73 | 376000 |
| 2023-09-25 | 41.03 | $0.78 | 54500 |
| 2023-09-22 | 40.52 | $0.77 | 156600 |
| 2023-09-21 | 40.12 | $0.79 | 165500 |
| 2023-09-20 | 39.50 | $0.83 | 99400 |
| 2023-09-19 | 38.45 | $0.85 | 150200 |
| 2023-09-18 | 37.35 | $0.79 | 43300 |
| 2023-09-15 | 37.07 | $0.79 | 102500 |
| 2023-09-14 | 36.77 | $0.73 | 250700 |
| 2023-09-13 | 36.64 | $0.73 | 318800 |
| 2023-09-12 | 36.60 | $0.73 | 287500 |
| 2023-09-11 | 36.66 | $0.72 | 224500 |
| 2023-09-08 | 36.71 | $0.72 | 85500 |
| 2023-09-07 | 37.06 | $0.70 | 101300 |
| 2023-09-06 | 37.42 | $0.71 | 235900 |
| 2023-09-05 | 37.63 | $0.72 | 185000 |
| 2023-09-01 | 37.84 | $0.76 | 226400 |
| 2023-08-31 | 37.33 | $0.74 | 83200 |
| 2023-08-30 | 36.94 | $0.72 | 85000 |
| 2023-08-29 | 36.68 | $0.74 | 96300 |
| 2023-08-28 | 36.40 | $0.67 | 156200 |
| 2023-08-25 | 36.43 | $0.69 | 31200 |
| 2023-08-24 | 36.28 | $0.70 | 66300 |
| 2023-08-23 | 36.12 | $0.70 | 114500 |
| 2023-08-22 | 36.03 | $0.68 | 230000 |
| 2023-08-21 | 35.94 | $0.68 | 127700 |
| 2023-08-18 | 35.51 | $0.73 | 50200 |
| 2023-08-17 | 34.56 | $0.71 | 213000 |
| 2023-08-16 | 33.60 | $0.71 | 297500 |
| 2023-08-15 | 32.60 | $0.72 | 426100 |
| 2023-08-14 | 31.54 | $0.75 | 878100 |
| 2023-08-11 | 30.43 | $0.55 | 128500 |
| 2023-08-10 | 30.74 | $0.57 | 115100 |
| 2023-08-09 | 30.89 | $0.60 | 834000 |
| 2023-08-08 | 30.67 | $0.59 | 66500 |
| 2023-08-04 | 30.85 | $0.54 | 20000 |
| 2023-08-03 | 30.41 | $0.60 | 62000 |
| 2023-08-02 | 29.51 | $0.56 | 260800 |
| 2023-08-01 | 28.55 | $0.53 | 33900 |
| 2023-07-31 | 27.99 | $0.53 | 91300 |
| 2023-07-28 | 27.40 | $0.50 | 120800 |
| 2023-07-27 | 27.33 | $0.50 | 81800 |
| 2023-07-26 | 26.78 | $0.50 | 42800 |
| 2023-07-25 | 26.21 | $0.50 | 705600 |
| 2023-07-24 | 25.60 | $0.54 | 182100 |
| 2023-07-21 | 23.98 | $0.54 | 47100 |
| 2023-07-20 | 22.00 | $0.54 | 39000 |
| 2023-07-19 | 20.06 | $0.52 | 149700 |
| 2023-07-18 | 18.08 | $0.53 | 162000 |
| 2023-07-17 | 16.00 | $0.48 | 162900 |
| 2023-07-14 | 14.20 | $0.46 | 191200 |
| 2023-07-13 | 12.60 | $0.38 | 25000 |
| 2023-07-12 | 12.05 | $0.36 | 166300 |
| 2023-07-11 | 11.48 | $0.37 | 65600 |
| 2023-07-10 | 11.49 | $0.35 | 13300 |
| 2023-07-07 | 11.50 | $0.37 | 25800 |
| 2023-07-06 | 11.23 | $0.36 | 16500 |
| 2023-07-05 | 11.15 | $0.36 | 85000 |
| 2023-07-04 | 11.08 | $0.34 | 25600 |
| 2023-06-30 | 11.43 | $0.35 | — |
| 2023-06-29 | 11.54 | $0.35 | — |
| 2023-06-28 | 11.66 | $0.35 | 55400 |
| 2023-06-27 | 11.79 | $0.35 | 60000 |
| 2023-06-26 | 11.68 | $0.36 | 358500 |
| 2023-06-23 | 11.56 | $0.32 | 14200 |
| 2023-06-22 | 12.02 | $0.34 | 26500 |
| 2023-06-21 | 12.03 | $0.35 | 58900 |
| 2023-06-20 | 11.77 | $0.35 | 28500 |
| 2023-06-19 | 11.51 | $0.33 | — |
| 2023-06-16 | 11.60 | $0.33 | 86500 |
| 2023-06-15 | 11.71 | $0.34 | 112000 |
| 2023-06-14 | 11.81 | $0.33 | 49000 |
| 2023-06-13 | 11.93 | $0.29 | 59500 |
| 2023-06-12 | 12.40 | $0.31 | 127500 |
| 2023-06-09 | 12.90 | $0.33 | 1500 |
| 2023-06-08 | 12.58 | $0.32 | 52700 |
| 2023-06-07 | 12.24 | $0.36 | 97000 |
| 2023-06-06 | 11.88 | $0.34 | 47000 |
| 2023-06-05 | 11.81 | $0.30 | — |
| 2023-06-02 | 12.40 | $0.30 | 251000 |
| 2023-06-01 | 13.02 | $0.28 | 56000 |
| 2023-05-31 | 13.03 | $0.27 | 7000 |
| 2023-05-30 | 13.04 | $0.30 | 89000 |
| 2023-05-29 | 13.23 | $0.33 | 500 |
| 2023-05-26 | 13.38 | $0.30 | 136000 |
| 2023-05-25 | 13.97 | $0.30 | 31500 |
| 2023-05-24 | 14.60 | $0.31 | 56000 |
| 2023-05-23 | 15.25 | $0.33 | 25000 |
| 2023-05-19 | 15.24 | $0.32 | 3600 |
| 2023-05-18 | 15.62 | $0.32 | 29000 |
| 2023-05-17 | 16.03 | $0.34 | 73400 |
| 2023-05-16 | 16.21 | $0.33 | 35300 |
| 2023-05-15 | 16.41 | $0.34 | 71000 |
| 2023-05-12 | 16.61 | $0.34 | 9000 |
| 2023-05-11 | 16.60 | $0.35 | 102200 |
| 2023-05-10 | 16.59 | $0.36 | 28000 |
| 2023-05-09 | 15.86 | $0.37 | 151000 |
| 2023-05-08 | 15.10 | $0.36 | 221100 |
| 2023-05-05 | 14.73 | $0.32 | 276300 |
| 2023-05-04 | 14.66 | $0.27 | — |
| 2023-05-03 | 14.69 | $0.27 | 10500 |
| 2023-05-02 | 14.73 | $0.26 | 56400 |
| 2023-05-01 | 14.76 | $0.28 | 73400 |
| 2023-04-28 | 15.23 | $0.31 | 47400 |
| 2023-04-27 | 15.55 | $0.30 | 35500 |
| 2023-04-26 | 15.88 | $0.29 | 183000 |
| 2023-04-25 | 16.48 | $0.31 | 48000 |
| 2023-04-24 | 16.18 | $0.32 | 69000 |
| 2023-04-21 | 15.51 | $0.31 | 89500 |
| 2023-04-20 | 14.81 | $0.30 | 84700 |
| 2023-04-19 | 14.26 | $0.32 | 191900 |
| 2023-04-18 | 13.69 | $0.32 | 38100 |
| 2023-04-17 | 12.76 | $0.32 | 253500 |
| 2023-04-14 | 11.77 | $0.29 | 406800 |
| 2023-04-13 | 10.91 | $0.23 | 37000 |
| 2023-04-12 | 11.21 | $0.23 | 62000 |
| 2023-04-11 | 11.54 | $0.24 | 23500 |
| 2023-04-10 | 12.09 | $0.26 | 22800 |
| 2023-04-06 | 12.34 | $0.25 | 108800 |
| 2023-04-05 | 12.60 | $0.23 | 46400 |
| 2023-04-04 | 12.18 | $0.23 | 196000 |
| 2023-04-03 | 11.74 | $0.23 | 57100 |
| 2023-03-31 | 11.58 | $0.25 | 35300 |
| 2023-03-30 | 11.75 | $0.24 | — |
| 2023-03-29 | 11.50 | $0.24 | 87100 |
| 2023-03-28 | 11.23 | $0.23 | 257700 |
| 2023-03-27 | 10.94 | $0.23 | 151800 |
| 2023-03-24 | 10.95 | $0.24 | 110000 |
| 2023-03-23 | 11.29 | $0.25 | 27500 |
| 2023-03-22 | 11.65 | $0.26 | 20300 |
| 2023-03-21 | 12.03 | $0.26 | 200100 |
| 2023-03-20 | 12.43 | $0.26 | 55000 |
| 2023-03-17 | 13.01 | $0.25 | 14500 |
| 2023-03-16 | 13.62 | $0.27 | — |
| 2023-03-15 | 13.59 | $0.27 | 50300 |
| 2023-03-14 | 13.56 | $0.27 | 399000 |
| 2023-03-13 | 13.53 | $0.27 | 245900 |
| 2023-03-10 | 13.50 | $0.28 | 258700 |
| 2023-03-09 | 13.71 | $0.25 | 20600 |
| 2023-03-08 | 13.71 | $0.26 | 35000 |
| 2023-03-07 | 14.01 | $0.26 | 76000 |
| 2023-03-06 | 13.95 | $0.27 | 57500 |
| 2023-03-03 | 13.89 | $0.27 | 65300 |
| 2023-03-02 | 13.82 | $0.27 | 63700 |
| 2023-03-01 | 14.32 | $0.27 | 63000 |
| 2023-02-28 | 14.49 | $0.26 | 13500 |
| 2023-02-27 | 14.66 | $0.27 | 26500 |
| 2023-02-24 | 14.85 | $0.28 | 47500 |
| 2023-02-23 | 15.29 | $0.28 | 35200 |
| 2023-02-22 | 15.76 | $0.26 | 126000 |
| 2023-02-21 | 16.25 | $0.27 | 12300 |
| 2023-02-17 | 16.43 | $0.29 | 10200 |
| 2023-02-16 | 16.62 | $0.27 | 14100 |
| 2023-02-15 | 17.38 | $0.28 | 25500 |
| 2023-02-14 | 17.84 | $0.29 | 25000 |
| 2023-02-13 | 17.99 | $0.28 | 18300 |
| 2023-02-10 | 18.13 | $0.29 | 322400 |
| 2023-02-09 | 18.29 | $0.28 | 53700 |
| 2023-02-08 | 18.70 | $0.28 | 3100 |
| 2023-02-07 | 19.14 | $0.27 | 100100 |
| 2023-02-06 | 19.60 | $0.28 | 90000 |
| 2023-02-03 | 20.08 | $0.28 | 6500 |
| 2023-02-02 | 20.01 | $0.27 | 10900 |
| 2023-02-01 | 19.93 | $0.28 | 15900 |
| 2023-01-31 | 19.55 | $0.27 | 4000 |
| 2023-01-30 | 19.33 | $0.29 | 153400 |
| 2023-01-27 | 18.79 | $0.28 | 5500 |
| 2023-01-26 | 18.40 | $0.29 | 8800 |
| 2023-01-25 | 17.99 | $0.30 | 129500 |
| 2023-01-24 | 17.55 | $0.26 | 11700 |
| 2023-01-23 | 17.43 | $0.27 | 36500 |
| 2023-01-20 | 17.30 | $0.27 | 33300 |
| 2023-01-19 | 17.16 | $0.26 | 4100 |
| 2023-01-18 | 17.54 | $0.26 | 32100 |
| 2023-01-17 | 17.95 | $0.26 | 9300 |
| 2023-01-16 | 18.37 | $0.31 | 3000 |
| 2023-01-13 | 17.56 | $0.30 | 22900 |
| 2023-01-12 | 16.86 | $0.27 | 290400 |
| 2023-01-11 | 16.12 | $0.26 | 522100 |
| 2023-01-10 | 16.22 | $0.23 | 770400 |
| 2023-01-09 | 16.82 | $0.22 | 73600 |
| 2023-01-06 | 17.14 | $0.22 | 33600 |
| 2023-01-05 | 17.48 | $0.21 | 4400 |
| 2023-01-04 | 17.84 | $0.21 | 14900 |
| 2023-01-03 | 18.21 | $0.20 | 96800 |
| 2022-12-30 | 18.33 | $0.20 | 336700 |
| 2022-12-29 | 18.45 | $0.22 | 17000 |
| 2022-12-28 | 19.00 | $0.21 | 4600 |
| 2022-12-23 | 19.57 | $0.24 | 72800 |
| 2022-12-22 | 20.32 | $0.23 | 38000 |
| 2022-12-21 | 21.16 | $0.22 | 54000 |
| 2022-12-20 | 21.77 | $0.22 | 290000 |
| 2022-12-19 | 22.41 | $0.21 | 65000 |
| 2022-12-16 | 23.32 | $0.23 | 218000 |
| 2022-12-15 | 24.32 | $0.24 | 600 |
| 2022-12-14 | 25.57 | $0.26 | 20200 |
| 2022-12-13 | 26.89 | $0.24 | 44800 |
| 2022-12-12 | 27.75 | $0.20 | 257700 |
| 2022-12-09 | 28.05 | $0.20 | 279300 |
| 2022-12-08 | 28.02 | $0.21 | 208000 |
| 2022-12-07 | 28.00 | $0.21 | 102800 |
| 2022-12-06 | 27.63 | $0.20 | 317100 |
| 2022-12-05 | 27.25 | $0.23 | 232500 |
| 2022-12-02 | 27.18 | $0.23 | 53300 |
| 2022-12-01 | 27.11 | $0.24 | 331300 |
| 2022-11-30 | 27.04 | $0.22 | 305700 |
| 2022-11-29 | 27.31 | $0.21 | 235100 |
| 2022-11-28 | 26.62 | $0.22 | 121500 |
| 2022-11-25 | 25.90 | $0.23 | 120000 |
| 2022-11-24 | 25.28 | $0.23 | 9000 |
| 2022-11-23 | 24.80 | $0.23 | 211600 |
| 2022-11-22 | 24.28 | $0.25 | 302200 |
| 2022-11-21 | 23.42 | $0.23 | 68400 |
| 2022-11-18 | 22.66 | $0.24 | 7200 |
| 2022-11-17 | 22.16 | $0.24 | 46400 |
| 2022-11-16 | 21.31 | $0.25 | 51800 |
| 2022-11-15 | 20.56 | $0.27 | 31700 |
| 2022-11-14 | 19.93 | $0.28 | 39100 |
| 2022-11-11 | 19.43 | $0.27 | 424100 |
| 2022-11-10 | 18.59 | $0.26 | — |
| 2022-11-09 | 18.03 | $0.26 | 38300 |
| 2022-11-08 | 17.43 | $0.25 | 100000 |
| 2022-11-07 | 17.34 | $0.25 | 172500 |
| 2022-11-04 | 17.24 | $0.25 | 31700 |
| 2022-11-03 | 17.13 | $0.23 | 426700 |
| 2022-11-02 | 17.02 | $0.25 | 73300 |
| 2022-11-01 | 17.47 | $0.27 | 43500 |
| 2022-10-31 | 17.41 | $0.27 | 1000 |
| 2022-10-28 | 17.07 | $0.24 | 76500 |
| 2022-10-27 | 16.72 | $0.26 | 171100 |
| 2022-10-26 | 16.35 | $0.27 | 187600 |
| 2022-10-25 | 15.95 | $0.27 | 153600 |
| 2022-10-24 | 15.69 | $0.28 | 23500 |
| 2022-10-21 | 15.92 | $0.28 | 8000 |
| 2022-10-20 | 15.68 | $0.28 | 102500 |
| 2022-10-19 | 15.42 | $0.28 | 24000 |
| 2022-10-18 | 15.31 | $0.28 | 130100 |
| 2022-10-17 | 15.20 | $0.32 | 5500 |
| 2022-10-14 | 15.80 | $0.34 | 14500 |
| 2022-10-13 | 16.62 | $0.33 | 271000 |
| 2022-10-12 | 17.49 | $0.31 | 139900 |
| 2022-10-11 | 17.99 | $0.33 | 2300 |
| 2022-10-07 | 18.04 | $0.35 | 900 |
| 2022-10-06 | 17.59 | $0.37 | 48000 |
| 2022-10-05 | 17.10 | $0.34 | 33200 |
| 2022-10-04 | 16.59 | $0.36 | 124900 |
| 2022-10-03 | 16.20 | $0.30 | 48200 |
| 2022-09-30 | 16.45 | $0.28 | 16400 |
| 2022-09-29 | 17.05 | $0.26 | 93400 |
| 2022-09-28 | 17.13 | $0.26 | 332000 |
| 2022-09-27 | 17.22 | $0.23 | 170600 |
| 2022-09-26 | 16.38 | $0.22 | 243900 |
| 2022-09-23 | 15.68 | $0.24 | 120000 |
| 2022-09-22 | 15.34 | $0.26 | 74100 |
| 2022-09-21 | 15.20 | $0.27 | 51400 |
| 2022-09-20 | 15.05 | $0.28 | 115000 |
| 2022-09-19 | 14.89 | $0.28 | 71200 |
| 2022-09-16 | 14.94 | $0.29 | 8500 |
| 2022-09-15 | 15.43 | $0.30 | 62500 |
| 2022-09-14 | 16.21 | $0.31 | 141300 |
| 2022-09-13 | 16.84 | $0.32 | 13500 |
| 2022-09-12 | 17.69 | $0.31 | 33000 |
| 2022-09-09 | 18.33 | $0.31 | 56400 |
| 2022-09-08 | 19.00 | $0.31 | 60700 |
| 2022-09-07 | 19.71 | $0.32 | 134900 |
| 2022-09-06 | 20.46 | $0.31 | 39800 |
| 2022-09-02 | 21.24 | $0.30 | 3500 |
| 2022-09-01 | 21.34 | $0.30 | 39300 |
| 2022-08-31 | 21.45 | $0.27 | 223200 |
| 2022-08-30 | 21.56 | $0.31 | 23300 |
| 2022-08-29 | 22.42 | $0.31 | 92700 |
| 2022-08-26 | 23.33 | $0.31 | 25000 |
| 2022-08-25 | 24.06 | $0.32 | 13000 |
| 2022-08-24 | 25.02 | $0.32 | 3000 |
| 2022-08-23 | 26.22 | $0.31 | 48900 |
| 2022-08-22 | 27.49 | $0.28 | 924400 |
| 2022-08-19 | 28.83 | $0.34 | 279600 |
| 2022-08-18 | 29.39 | $0.33 | 408500 |
| 2022-08-17 | 29.98 | $0.30 | 280900 |
| 2022-08-16 | 31.53 | $0.26 | 15400 |
| 2022-08-15 | 31.67 | $0.26 | 24200 |
| 2022-08-12 | 31.83 | $0.25 | 141700 |
| 2022-08-11 | 32.19 | $0.26 | 99900 |
| 2022-08-10 | 32.78 | $0.26 | 172000 |
| 2022-08-09 | 33.07 | $0.25 | — |
| 2022-08-08 | 33.36 | $0.25 | 103000 |
| 2022-08-05 | 33.68 | $0.27 | 12600 |
| 2022-08-04 | 34.39 | $0.26 | 303600 |
| 2022-08-03 | 35.15 | $0.27 | 133600 |
| 2022-08-02 | 35.94 | $0.25 | 4300 |
| 2022-07-29 | 36.18 | $0.26 | 78100 |
| 2022-07-28 | 36.43 | $0.25 | 29500 |
| 2022-07-27 | 36.85 | $0.26 | 230200 |
| 2022-07-26 | 37.30 | $0.25 | 125000 |
| 2022-07-25 | 37.48 | $0.26 | 325500 |
| 2022-07-22 | 37.98 | $0.25 | 424200 |
| 2022-07-21 | 38.51 | $0.26 | 485600 |
| 2022-07-20 | 39.06 | $0.28 | 108500 |
| 2022-07-19 | 39.79 | $0.26 | 131200 |
| 2022-07-18 | 40.30 | $0.27 | 562600 |
| 2022-07-15 | 40.84 | $0.27 | 21800 |
| 2022-07-14 | 40.91 | $0.27 | 37500 |
| 2022-07-13 | 41.10 | $0.28 | 245500 |
| 2022-07-12 | 41.42 | $0.27 | 55500 |
| 2022-07-11 | 41.24 | $0.28 | 31200 |
| 2022-07-08 | 41.15 | $0.30 | 27100 |
| 2022-07-07 | 41.06 | $0.26 | 146400 |
| 2022-07-06 | 40.44 | $0.28 | 264200 |
| 2022-07-05 | 39.80 | $0.28 | 37000 |
| 2022-07-04 | 39.28 | $0.32 | 15600 |
| 2022-06-30 | 39.02 | $0.32 | 51800 |
| 2022-06-29 | 38.83 | $0.34 | — |
| 2022-06-28 | 38.85 | $0.34 | 62600 |
| 2022-06-27 | 38.87 | $0.32 | 32000 |
| 2022-06-24 | 38.41 | $0.32 | 44700 |
| 2022-06-23 | 37.92 | $0.31 | 138600 |
| 2022-06-22 | 37.40 | $0.34 | 6400 |
| 2022-06-21 | 37.03 | $0.34 | 125400 |
| 2022-06-20 | 36.63 | $0.32 | 118400 |
| 2022-06-17 | 36.22 | $0.32 | 81100 |
| 2022-06-16 | 35.58 | $0.34 | 46200 |
| 2022-06-15 | 34.97 | $0.34 | 81500 |
| 2022-06-14 | 34.48 | $0.34 | 90500 |
| 2022-06-13 | 33.97 | $0.36 | 240900 |
| 2022-06-10 | 33.42 | $0.39 | 91100 |
| 2022-06-09 | 33.21 | $0.38 | 161900 |
| 2022-06-08 | 33.00 | $0.40 | 247200 |
| 2022-06-07 | 32.77 | $0.37 | 56000 |
| 2022-06-06 | 32.37 | $0.36 | 273700 |
| 2022-06-03 | 31.95 | $0.39 | 180900 |
| 2022-06-02 | 31.63 | $0.41 | 29700 |
| 2022-06-01 | 31.43 | $0.40 | 50800 |
| 2022-05-31 | 30.94 | $0.41 | 390400 |
| 2022-05-30 | 30.42 | $0.37 | 61300 |
| 2022-05-27 | 29.30 | $0.36 | 46400 |
| 2022-05-26 | 27.96 | $0.36 | 169000 |
| 2022-05-25 | 26.56 | $0.33 | 275300 |
| 2022-05-24 | 25.08 | $0.35 | 77600 |
| 2022-05-20 | 23.64 | $0.33 | 64400 |
| 2022-05-19 | 22.00 | $0.32 | 306900 |
| 2022-05-18 | 20.14 | $0.28 | 223400 |
| 2022-05-17 | 18.06 | $0.30 | 1.0M |
| 2022-05-16 | 15.87 | $0.30 | 853800 |
| 2022-05-13 | 13.56 | $0.33 | 3.0M |
| 2022-05-12 | 11.14 | $0.61 | 127100 |
| 2022-05-11 | 10.39 | $0.66 | 291700 |
| 2022-05-10 | 9.88 | $0.69 | 361000 |
| 2022-05-09 | 9.34 | $0.68 | 268600 |
| 2022-05-06 | 8.96 | $0.70 | 455900 |
| 2022-05-05 | 9.08 | $0.75 | 188100 |
| 2022-05-04 | 9.43 | $0.75 | 152100 |
| 2022-05-03 | 9.93 | $0.75 | 84300 |
| 2022-05-02 | 10.07 | $0.71 | 117300 |
| 2022-04-29 | 10.33 | $0.75 | 139500 |
| 2022-04-28 | 10.84 | $0.75 | 124400 |
| 2022-04-27 | 11.26 | $0.75 | 162100 |
| 2022-04-26 | 11.70 | $0.72 | 290900 |
| 2022-04-25 | 11.80 | $0.71 | 538200 |
| 2022-04-22 | 12.01 | $0.77 | 47600 |
| 2022-04-21 | 12.39 | $0.82 | 936400 |
| 2022-04-20 | 12.78 | $0.82 | 1.3M |
| 2022-04-19 | 12.41 | $0.82 | 802600 |
| 2022-04-18 | 12.02 | $0.82 | 2.5M |
| 2022-04-14 | 11.18 | $0.80 | 4.6M |
| 2022-04-13 | 10.65 | $0.77 | 1.6M |
| 2022-04-12 | 10.19 | $0.72 | 486300 |
| 2022-04-11 | 10.71 | $0.72 | 99500 |
| 2022-04-08 | 11.25 | $0.71 | 201600 |
| 2022-04-07 | 11.73 | $0.71 | 130000 |
| 2022-04-06 | 12.33 | $0.70 | 790600 |
| 2022-04-05 | 12.97 | $0.72 | 457200 |
| 2022-04-04 | 13.55 | $0.71 | 856000 |
| 2022-04-01 | 14.16 | $0.74 | 194300 |
| 2022-03-31 | 14.57 | $0.75 | 482100 |
| 2022-03-30 | 15.01 | $0.75 | 464900 |
| 2022-03-29 | 15.46 | $0.73 | 939700 |
| 2022-03-28 | 15.95 | $0.74 | 1.0M |
| 2022-03-25 | 16.45 | $0.70 | 829500 |
| 2022-03-24 | 17.07 | $0.73 | 429600 |
| 2022-03-23 | 17.35 | $0.75 | 712400 |
| 2022-03-22 | 17.71 | $0.74 | 316000 |
| 2022-03-21 | 18.00 | $0.75 | 199500 |
| 2022-03-18 | 18.53 | $0.71 | 73800 |
| 2022-03-17 | 19.31 | $0.72 | 761200 |
| 2022-03-16 | 20.14 | $0.73 | 210300 |
| 2022-03-15 | 21.08 | $0.71 | 62600 |
| 2022-03-14 | 21.76 | $0.72 | 491700 |
| 2022-03-11 | 22.31 | $0.78 | 369700 |
| 2022-03-10 | 22.29 | $0.80 | 700500 |
| 2022-03-09 | 22.32 | $0.75 | 109500 |
| 2022-03-08 | 22.41 | $0.75 | 408300 |
| 2022-03-07 | 22.51 | $0.85 | 987400 |
| 2022-03-04 | 22.01 | $0.85 | 951700 |
| 2022-03-03 | 21.89 | $0.78 | 6.7M |
| 2022-03-02 | 21.82 | $0.64 | 1.4M |
| 2022-03-01 | 22.16 | $0.72 | 876300 |
| 2022-02-28 | 21.32 | $0.75 | 893900 |
| 2022-02-25 | 20.43 | $0.65 | 1.0M |
| 2022-02-24 | 20.78 | $0.53 | 432400 |
| 2022-02-23 | 21.63 | $0.56 | 612200 |
| 2022-02-22 | 22.76 | $0.55 | 950500 |
| 2022-02-18 | 23.13 | $0.52 | 106000 |
| 2022-02-17 | 23.19 | $0.51 | 233400 |
| 2022-02-16 | 23.26 | $0.52 | 789200 |
| 2022-02-15 | 23.43 | $0.53 | 330200 |
| 2022-02-14 | 23.47 | $0.53 | 241500 |
| 2022-02-11 | 23.50 | $0.54 | 18500 |
| 2022-02-10 | 23.72 | $0.54 | 127100 |
| 2022-02-09 | 23.95 | $0.53 | 582900 |
| 2022-02-08 | 24.19 | $0.55 | 188500 |
| 2022-02-07 | 24.61 | $0.54 | 28200 |
| 2022-02-04 | 24.56 | $0.55 | 189200 |
| 2022-02-03 | 24.37 | $0.55 | 32300 |
| 2022-02-02 | 24.25 | $0.56 | 33200 |
| 2022-02-01 | 24.12 | $0.56 | 104500 |
| 2022-01-31 | 23.98 | $0.59 | 7900 |
| 2022-01-28 | 24.04 | $0.56 | 4900 |
| 2022-01-27 | 23.52 | $0.52 | 17600 |
| 2022-01-26 | 22.74 | $0.56 | 13500 |
| 2022-01-25 | 22.14 | $0.55 | 151000 |
| 2022-01-24 | 21.51 | $0.58 | 109300 |
| 2022-01-21 | 21.02 | $0.60 | 101600 |
| 2022-01-20 | 20.62 | $0.65 | 300 |
| 2022-01-19 | 20.52 | $0.65 | 448700 |
| 2022-01-18 | 20.42 | $0.60 | 1900 |
| 2022-01-17 | 19.54 | $0.60 | 40300 |
| 2022-01-14 | 18.61 | $0.60 | 135600 |
| 2022-01-13 | 17.80 | $0.61 | 75100 |
| 2022-01-12 | 17.05 | $0.66 | 512600 |
| 2022-01-11 | 16.49 | $0.65 | 2500 |
| 2022-01-10 | 15.80 | $0.62 | 47100 |
| 2022-01-07 | 15.07 | $0.70 | 3000 |
| 2022-01-06 | 14.84 | $0.67 | 29500 |
| 2022-01-05 | 14.60 | $0.70 | 58000 |
| 2022-01-04 | 14.53 | $0.71 | 3500 |
| 2021-12-31 | 14.19 | $0.65 | 470100 |
| 2021-12-30 | 13.83 | $0.79 | 4600 |
| 2021-12-29 | 14.02 | $0.72 | 16000 |
| 2021-12-24 | 14.39 | $0.80 | 2000 |
| 2021-12-23 | 13.85 | $0.75 | 46400 |
| 2021-12-22 | 13.72 | $0.68 | 95000 |
| 2021-12-21 | 14.09 | $0.69 | 56300 |
| 2021-12-20 | 14.58 | $0.63 | — |
| 2021-12-17 | 14.87 | $0.63 | — |
| 2021-12-16 | 15.16 | $0.63 | — |
| 2021-12-15 | 15.48 | $0.63 | 27500 |
| 2021-12-14 | 15.81 | $0.63 | 9000 |
| 2021-12-13 | 16.16 | $0.64 | 9000 |
| 2021-12-10 | 16.52 | $0.60 | 16900 |
| 2021-12-09 | 16.81 | $0.68 | — |
| 2021-12-08 | 17.53 | $0.68 | — |
| 2021-12-07 | 18.29 | $0.68 | — |
| 2021-12-06 | 19.09 | $0.68 | 34700 |
| 2021-12-03 | 19.94 | $0.56 | 125900 |
| 2021-12-02 | 20.03 | $0.55 | 8000 |
| 2021-12-01 | 19.89 | $0.59 | 126700 |
| 2021-11-30 | 19.73 | $0.60 | 100700 |
| 2021-11-29 | 19.65 | $0.60 | 20800 |
| 2021-11-26 | 19.94 | $0.60 | 15300 |
| 2021-11-25 | 20.25 | $0.67 | — |
| 2021-11-24 | 21.19 | $0.67 | 29200 |
| 2021-11-23 | 22.17 | $0.65 | 3000 |
| 2021-11-22 | 22.59 | $0.65 | — |
| 2021-11-19 | 23.02 | $0.65 | 35600 |
| 2021-11-18 | 23.47 | $0.63 | 37100 |
| 2021-11-17 | 23.95 | $0.67 | 14300 |
| 2021-11-16 | 24.76 | $0.70 | 22600 |
| 2021-11-15 | 25.61 | $0.68 | 124300 |
| 2021-11-12 | 26.58 | $0.77 | 29100 |
| 2021-11-11 | 27.75 | $0.74 | 6400 |
| 2021-11-10 | 28.73 | $0.69 | 74700 |
| 2021-11-09 | 29.83 | $0.72 | 122000 |
| 2021-11-08 | 31.06 | $0.79 | 80900 |
| 2021-11-05 | 32.54 | $0.81 | 121700 |
| 2021-11-04 | 33.86 | $0.77 | 188700 |
| 2021-11-03 | 35.25 | $0.90 | 57800 |
| 2021-11-02 | 35.67 | $0.90 | 42300 |
| 2021-11-01 | 36.01 | $0.93 | 4900 |
| 2021-10-29 | 35.85 | $0.96 | 64100 |
| 2021-10-28 | 35.69 | $0.92 | 29700 |
| 2021-10-27 | 35.65 | $0.95 | 48800 |
| 2021-10-26 | 35.61 | $0.93 | 58200 |
| 2021-10-25 | 35.85 | $0.92 | 34500 |
| 2021-10-22 | 36.15 | $0.87 | 18100 |
| 2021-10-21 | 36.52 | $0.83 | 17600 |
| 2021-10-20 | 36.90 | $0.85 | 99600 |
| 2021-10-19 | 37.31 | $0.92 | 80300 |
| 2021-10-18 | 36.98 | $0.93 | 153100 |
| 2021-10-15 | 36.71 | $0.85 | 198900 |
| 2021-10-14 | 37.05 | $0.87 | 320100 |
| 2021-10-13 | 37.22 | $0.90 | 68900 |
| 2021-10-12 | 36.92 | $0.92 | 89900 |
| 2021-10-08 | 36.31 | $0.93 | 141600 |
| 2021-10-07 | 35.35 | $1.00 | 67200 |
| 2021-10-06 | 34.34 | $0.96 | 315900 |
| 2021-10-05 | 33.08 | $0.98 | 172500 |
| 2021-10-04 | 32.11 | $0.78 | 799200 |
| 2021-10-01 | 31.30 | $0.79 | 100600 |
| 2021-09-30 | 31.03 | $0.65 | 53300 |
| 2021-09-29 | 31.48 | $0.65 | 62500 |
| 2021-09-28 | 31.96 | $0.73 | 8900 |
| 2021-09-27 | 31.87 | $0.69 | 594700 |
| 2021-09-24 | 31.66 | $0.72 | 46000 |
| 2021-09-23 | 31.05 | $0.75 | 345200 |
| 2021-09-22 | 30.41 | $0.67 | 132900 |
| 2021-09-21 | 30.45 | $0.64 | 25200 |
| 2021-09-20 | 30.71 | $0.60 | 94500 |
| 2021-09-17 | 30.98 | $0.65 | 361600 |
| 2021-09-16 | 30.89 | $0.64 | 114900 |
| 2021-09-15 | 30.26 | $0.66 | 208000 |
| 2021-09-14 | 29.64 | $0.64 | 57100 |
| 2021-09-13 | 29.11 | $0.63 | 108000 |
| 2021-09-10 | 28.61 | $0.60 | 183700 |
| 2021-09-09 | 27.82 | $0.59 | 73200 |
| 2021-09-08 | 26.73 | $0.59 | 163000 |
| 2021-09-07 | 25.58 | $0.62 | 133400 |
| 2021-09-03 | 24.38 | $0.51 | 46000 |
| 2021-09-02 | 23.75 | $0.50 | 274400 |
| 2021-09-01 | 23.56 | $0.46 | 67200 |
| 2021-08-31 | 23.68 | $0.47 | 102400 |
| 2021-08-30 | 23.80 | $0.46 | 142500 |
| 2021-08-27 | 24.17 | $0.45 | 874800 |
| 2021-08-26 | 24.56 | $0.45 | 709600 |
| 2021-08-25 | 24.97 | $0.45 | 388600 |
| 2021-08-24 | 25.63 | $0.41 | 696800 |
| 2021-08-23 | 26.57 | $0.49 | 1100 |
| 2021-08-20 | 26.28 | $0.41 | 76500 |
| 2021-08-19 | 26.64 | $0.43 | — |
| 2021-08-18 | 26.72 | $0.43 | 30000 |
| 2021-08-17 | 26.81 | $0.44 | 35300 |
| 2021-08-16 | 26.77 | $0.47 | 120400 |
| 2021-08-13 | 26.29 | $0.45 | 146100 |
| 2021-08-12 | 25.93 | $0.45 | 43200 |
| 2021-08-11 | 25.10 | $0.41 | 10300 |
| 2021-08-10 | 24.73 | $0.42 | 40000 |
| 2021-08-09 | 24.35 | $0.39 | 19900 |
| 2021-08-06 | 23.94 | $0.43 | 4800 |
| 2021-08-05 | 22.90 | $0.44 | 1000 |
| 2021-08-04 | 21.64 | $0.45 | 1000 |
| 2021-08-03 | 20.15 | $0.45 | 19400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected