Is Caduceus Software Systems Corp. (CSOC) a Buy, Sell, or Hold?
OTC : CSOC
Caduceus Software Systems Corp. — Stock Chart
$0.00315 USD
$0.0 (-12.5%)
- Volume
- 162.1K
- Average Volume
- 393.49K
- Market Capitalization
- $1.19M
- P/E Ratio
- -0.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
CSOC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 12.50% | 162.1K |
| 2026-08-05 | $0.00 | $0.00 | -1.37% | 1800 |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-08-03 | $0.00 | $0.00 | 7.94% | 130.7K |
| 2026-07-31 | $0.00 | $0.00 | 60.57% | 4.23M |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-29 | $0.00 | $0.00 | 85.71% | 35984 |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-27 | $0.00 | $0.00 | 25.81% | 124.7K |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 300 |
| 2026-07-23 | $0.00 | $0.00 | 11.11% | 345.71K |
| 2026-07-22 | $0.00 | $0.00 | -3.45% | 3800 |
| 2026-07-21 | $0.00 | $0.00 | 31.82% | 278.15K |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-17 | $0.00 | $0.00 | 7.14% | 284K |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-07-15 | $0.00 | $0.00 | 20.00% | 3400 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-07-01 | $0.00 | $0.00 | 7.96% | 5400 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-06-26 | $0.00 | $0.00 | 59.31% | 44212 |
| 2026-06-25 | $0.00 | $0.00 | -18.75% | 1000 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 39685 |
| 2026-06-18 | $0.00 | $0.00 | -49.24% | 2300 |
| 2026-06-17 | $0.00 | $0.00 | -38.57% | 1477 |
| 2026-06-16 | $0.00 | $0.00 | -26.32% | 296.77K |
| 2026-06-15 | $0.00 | $0.00 | 100.00% | 47260 |
| 2026-06-12 | $0.00 | $0.00 | 200.00% | 12700 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 582.56K |
| 2026-06-10 | $0.00 | $0.00 | 25.81% | 951.1K |
| 2026-06-09 | $0.00 | $0.00 | 25.81% | 550 |
| 2026-06-08 | $0.00 | $0.00 | 13.04% | 41900 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 657 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 657 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 657 |
| 2026-06-02 | $0.00 | $0.00 | 26.67% | 657 |
| 2026-06-01 | $0.00 | $0.00 | 14.29% | 6200 |
| 2026-05-29 | $0.00 | $0.00 | -9.09% | 343.4K |
| 2026-05-28 | $0.00 | $0.00 | -11.36% | 51200 |
| 2026-05-27 | $0.00 | $0.00 | 26.67% | 162K |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 45500 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 45500 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 45500 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 100.09K |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 97300 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | -4.26% | 365.4K |
| 2026-05-13 | $0.00 | $0.00 | 15.00% | 10000 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 547K |
| 2026-05-11 | $0.00 | $0.00 | -28.21% | 555.98K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 140.18K |
| 2026-05-07 | $0.00 | $0.00 | 6.52% | 244.76K |
| 2026-05-06 | $0.00 | $0.00 | -3.75% | 57051 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 279.1K |
| 2026-05-04 | $0.00 | $0.00 | -4.76% | 380.25K |
| 2026-05-01 | $0.01 | $0.00 | -1.20% | 805.4K |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 461K |
| 2026-04-29 | $0.00 | $0.00 | -6.52% | 1.79M |
| 2026-04-28 | $0.00 | $0.01 | 4.17% | 3.25M |
| 2026-04-27 | $0.01 | $0.01 | -23.08% | 7.42M |
| 2026-04-24 | $0.01 | $0.01 | -5.61% | 3.57M |
| 2026-04-23 | $0.01 | $0.01 | 1.54% | 4.11M |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 2.52M |
| 2026-04-21 | $0.00 | $0.01 | 64.44% | 2700 |
| 2026-04-20 | $0.00 | $0.01 | 30.43% | 3400 |
| 2026-04-17 | $0.00 | $0.01 | 24.93% | 63078 |
| 2026-04-16 | $0.00 | $0.00 | -2.13% | 126.9K |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-04-14 | $0.01 | $0.01 | 25.20% | 5200 |
| 2026-04-13 | $0.00 | $0.01 | 12.38% | 13764 |
| 2026-04-10 | $0.00 | $0.00 | -4.08% | 56733 |
| 2026-04-09 | $0.01 | $0.01 | -10.67% | 10969 |
| 2026-04-08 | $0.00 | $0.01 | 2.04% | 55802 |
| 2026-04-07 | $0.01 | $0.00 | -27.44% | 8900 |
| 2026-04-06 | $0.01 | $0.01 | -23.20% | 10001 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 10001 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 10001 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 10001 |
| 2026-03-30 | $0.00 | $0.01 | 65.22% | 10001 |