Is Caduceus Software Systems Corp. (CSOC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Caduceus Software Systems Corp. (CSOC) research center and poll results.
OTC : CSOC
Caduceus Software Systems Corp. — Technical Indicators
$0.00315 USD
$0.0 (-12.5%)
- Volume
- 162.1K
- Average Volume
- 393.49K
- Market Capitalization
- $1.19M
- P/E Ratio
- -0.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 162100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 162100 |
| 2026-08-05 | 0.00 | $0.00 | 1800 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 130700 |
| 2026-07-31 | 0.00 | $0.00 | 4.2M |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 35984 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 124700 |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 345714 |
| 2026-07-22 | 0.00 | $0.00 | 3800 |
| 2026-07-21 | 0.00 | $0.00 | 278150 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 284000 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 3400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 5400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 44212 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 39685 |
| 2026-06-18 | 0.00 | $0.00 | 2300 |
| 2026-06-17 | 0.00 | $0.00 | 1477 |
| 2026-06-16 | 0.00 | $0.00 | 296766 |
| 2026-06-15 | 0.00 | $0.00 | 47260 |
| 2026-06-12 | 0.00 | $0.00 | 12700 |
| 2026-06-11 | 0.00 | $0.00 | 582555 |
| 2026-06-10 | 0.00 | $0.00 | 951100 |
| 2026-06-09 | 0.00 | $0.00 | 550 |
| 2026-06-08 | 0.00 | $0.00 | 41900 |
| 2026-06-05 | 0.00 | $0.00 | 657 |
| 2026-06-04 | 0.00 | $0.00 | 657 |
| 2026-06-03 | 0.00 | $0.00 | 657 |
| 2026-06-02 | 0.00 | $0.00 | 657 |
| 2026-06-01 | 0.00 | $0.00 | 6200 |
| 2026-05-29 | 0.00 | $0.00 | 343400 |
| 2026-05-28 | 0.00 | $0.00 | 51200 |
| 2026-05-27 | 0.00 | $0.00 | 162000 |
| 2026-05-26 | 0.00 | $0.00 | 100000 |
| 2026-05-22 | 0.00 | $0.00 | 45500 |
| 2026-05-21 | 0.00 | $0.00 | 45500 |
| 2026-05-20 | 0.00 | $0.00 | 45500 |
| 2026-05-19 | 0.00 | $0.00 | 100092 |
| 2026-05-18 | 0.00 | $0.00 | 97300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 365401 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 547000 |
| 2026-05-11 | 0.01 | $0.00 | 555983 |
| 2026-05-08 | 0.01 | $0.00 | 140180 |
| 2026-05-07 | 0.01 | $0.00 | 244763 |
| 2026-05-06 | 0.01 | $0.00 | 57051 |
| 2026-05-05 | 0.01 | $0.00 | 279098 |
| 2026-05-04 | 0.01 | $0.00 | 380252 |
| 2026-05-01 | 0.01 | $0.00 | 805400 |
| 2026-04-30 | 0.01 | $0.00 | 461000 |
| 2026-04-29 | 0.01 | $0.00 | 1.8M |
| 2026-04-28 | 0.01 | $0.01 | 3.3M |
| 2026-04-27 | 0.01 | $0.01 | 7.4M |
| 2026-04-24 | 0.01 | $0.01 | 3.6M |
| 2026-04-23 | 0.01 | $0.01 | 4.1M |
| 2026-04-22 | 0.01 | $0.01 | 2.5M |
| 2026-04-21 | 0.01 | $0.01 | 2700 |
| 2026-04-20 | 0.01 | $0.01 | 3400 |
| 2026-04-17 | 0.01 | $0.01 | 63078 |
| 2026-04-16 | 0.01 | $0.00 | 126896 |
| 2026-04-15 | 0.01 | $0.01 | 3000 |
| 2026-04-14 | 0.01 | $0.01 | 5200 |
| 2026-04-13 | 0.01 | $0.01 | 13764 |
| 2026-04-10 | 0.01 | $0.00 | 56733 |
| 2026-04-09 | 0.01 | $0.01 | 10969 |
| 2026-04-08 | 0.01 | $0.01 | 55802 |
| 2026-04-07 | 0.01 | $0.00 | 8900 |
| 2026-04-06 | 0.01 | $0.01 | 10001 |
| 2026-04-02 | 0.01 | $0.01 | 10001 |
| 2026-04-01 | 0.01 | $0.01 | 10001 |
| 2026-03-31 | 0.01 | $0.01 | 10001 |
| 2026-03-30 | 0.01 | $0.01 | 10001 |
| 2026-03-27 | 0.01 | $0.01 | 34221 |
| 2026-03-26 | 0.01 | $0.01 | 1200 |
| 2026-03-25 | 0.01 | $0.01 | 120000 |
| 2026-03-24 | 0.01 | $0.01 | 120000 |
| 2026-03-23 | 0.01 | $0.01 | 120000 |
| 2026-03-20 | 0.01 | $0.01 | 150000 |
| 2026-03-19 | 0.01 | $0.01 | 140000 |
| 2026-03-18 | 0.01 | $0.01 | 140000 |
| 2026-03-17 | 0.01 | $0.01 | 140000 |
| 2026-03-16 | 0.01 | $0.01 | 20400 |
| 2026-03-13 | 0.01 | $0.01 | 140000 |
| 2026-03-12 | 0.01 | $0.01 | 140000 |
| 2026-03-11 | 0.01 | $0.01 | 140000 |
| 2026-03-10 | 0.01 | $0.01 | 140000 |
| 2026-03-09 | 0.01 | $0.01 | 140000 |
| 2026-03-06 | 0.01 | $0.01 | 140000 |
| 2026-03-05 | 0.01 | $0.01 | 140000 |
| 2026-03-04 | 0.01 | $0.01 | 140000 |
| 2026-03-03 | 0.01 | $0.01 | 299000 |
| 2026-03-02 | 0.01 | $0.01 | 25200 |
| 2026-02-27 | 0.01 | $0.01 | 80150 |
| 2026-02-26 | 0.01 | $0.01 | 80150 |
| 2026-02-25 | 0.01 | $0.01 | 80150 |
| 2026-02-24 | 0.01 | $0.01 | 80150 |
| 2026-02-23 | 0.01 | $0.01 | 177050 |
| 2026-02-20 | 0.01 | $0.01 | 18500 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 2200 |
| 2026-02-17 | 0.01 | $0.01 | 23000 |
| 2026-02-13 | 0.01 | $0.01 | 8650 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 860589 |
| 2026-02-10 | 0.01 | $0.01 | 6000 |
| 2026-02-09 | 0.01 | $0.01 | 10200 |
| 2026-02-06 | 0.01 | $0.01 | 1200 |
| 2026-02-05 | 0.01 | $0.01 | 636780 |
| 2026-02-04 | 0.01 | $0.01 | 739004 |
| 2026-02-03 | 0.01 | $0.01 | 100000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 114163 |
| 2026-01-29 | 0.01 | $0.01 | 11000 |
| 2026-01-28 | 0.01 | $0.01 | 11000 |
| 2026-01-27 | 0.01 | $0.01 | 46258 |
| 2026-01-26 | 0.01 | $0.01 | 645 |
| 2026-01-23 | 0.01 | $0.01 | 10400 |
| 2026-01-22 | 0.01 | $0.01 | 6385 |
| 2026-01-21 | 0.01 | $0.01 | 16675 |
| 2026-01-20 | 0.01 | $0.01 | 2800 |
| 2026-01-16 | 0.01 | $0.01 | 2800 |
| 2026-01-15 | 0.01 | $0.01 | 15995 |
| 2026-01-14 | 0.01 | $0.01 | 3500 |
| 2026-01-13 | 0.01 | $0.01 | 190396 |
| 2026-01-12 | 0.01 | $0.01 | 2800 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 18100 |
| 2026-01-07 | 0.01 | $0.01 | 13379 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 81085 |
| 2026-01-02 | 0.01 | $0.01 | 200 |
| 2025-12-31 | 0.01 | $0.01 | 33395 |
| 2025-12-30 | 0.01 | $0.01 | 10100 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5302 |
| 2025-12-22 | 0.01 | $0.01 | 156192 |
| 2025-12-19 | 0.01 | $0.01 | 220948 |
| 2025-12-18 | 0.01 | $0.01 | 220948 |
| 2025-12-17 | 0.01 | $0.01 | 220948 |
| 2025-12-16 | 0.01 | $0.01 | 220948 |
| 2025-12-15 | 0.01 | $0.01 | 230948 |
| 2025-12-12 | 0.01 | $0.01 | 56000 |
| 2025-12-11 | 0.01 | $0.01 | 6500 |
| 2025-12-10 | 0.01 | $0.01 | 700 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25000 |
| 2025-12-05 | 0.01 | $0.01 | 25000 |
| 2025-12-04 | 0.01 | $0.01 | 125000 |
| 2025-12-03 | 0.01 | $0.01 | 130290 |
| 2025-12-02 | 0.01 | $0.01 | 130290 |
| 2025-12-01 | 0.01 | $0.01 | 130290 |
| 2025-11-28 | 0.01 | $0.01 | 1000 |
| 2025-11-26 | 0.01 | $0.01 | 130290 |
| 2025-11-25 | 0.01 | $0.01 | 5100 |
| 2025-11-24 | 0.01 | $0.01 | 130290 |
| 2025-11-21 | 0.01 | $0.01 | 130290 |
| 2025-11-20 | 0.01 | $0.01 | 130290 |
| 2025-11-19 | 0.01 | $0.01 | 130290 |
| 2025-11-18 | 0.01 | $0.01 | 130290 |
| 2025-11-17 | 0.01 | $0.01 | 151100 |
| 2025-11-14 | 0.01 | $0.01 | 3000 |
| 2025-11-13 | 0.01 | $0.01 | 232500 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 98085 |
| 2025-11-10 | 0.01 | $0.01 | 210492 |
| 2025-11-07 | 0.01 | $0.01 | 13500 |
| 2025-11-06 | 0.01 | $0.01 | 8000 |
| 2025-11-05 | 0.01 | $0.01 | 36752 |
| 2025-11-04 | 0.01 | $0.01 | 16000 |
| 2025-11-03 | 0.01 | $0.01 | 187350 |
| 2025-10-31 | 0.01 | $0.01 | 217125 |
| 2025-10-30 | 0.01 | $0.01 | 29230 |
| 2025-10-29 | 0.01 | $0.01 | 70000 |
| 2025-10-28 | 0.01 | $0.01 | 69270 |
| 2025-10-27 | 0.01 | $0.01 | 3400 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 14694 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 140100 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 5000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 3333 |
| 2025-10-09 | 0.01 | $0.01 | 180300 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 11000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 16425 |
| 2025-10-02 | 0.01 | $0.01 | 14850 |
| 2025-10-01 | 0.01 | $0.01 | 7700 |
| 2025-09-30 | 0.01 | $0.01 | 7250 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.02 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | 63500 |
| 2025-09-24 | 0.02 | $0.01 | 56592 |
| 2025-09-23 | 0.02 | $0.01 | 5200 |
| 2025-09-22 | 0.02 | $0.01 | 54000 |
| 2025-09-19 | 0.02 | $0.01 | 15100 |
| 2025-09-18 | 0.02 | $0.02 | 75650 |
| 2025-09-17 | 0.02 | $0.02 | 200 |
| 2025-09-16 | 0.02 | $0.02 | 1000 |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 600 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 32023 |
| 2025-09-05 | 0.02 | $0.02 | 114796 |
| 2025-09-04 | 0.02 | $0.02 | 17784 |
| 2025-09-03 | 0.02 | $0.02 | 127135 |
| 2025-09-02 | 0.02 | $0.02 | 10300 |
| 2025-08-29 | 0.02 | $0.02 | 46348 |
| 2025-08-28 | 0.02 | $0.02 | 100 |
| 2025-08-27 | 0.02 | $0.02 | 42890 |
| 2025-08-26 | 0.01 | $0.02 | 36950 |
| 2025-08-25 | 0.01 | $0.02 | 65877 |
| 2025-08-22 | 0.01 | $0.02 | 128883 |
| 2025-08-21 | 0.01 | $0.02 | 128883 |
| 2025-08-20 | 0.01 | $0.02 | 164100 |
| 2025-08-19 | 0.01 | $0.02 | 168050 |
| 2025-08-18 | 0.01 | $0.02 | 42004 |
| 2025-08-15 | 0.01 | $0.02 | 84260 |
| 2025-08-14 | 0.01 | $0.02 | 54800 |
| 2025-08-13 | 0.01 | $0.03 | 316991 |
| 2025-08-12 | 0.01 | $0.02 | 90395 |
| 2025-08-11 | 0.01 | $0.02 | 412081 |
| 2025-08-08 | 0.00 | $0.01 | 509781 |
| 2025-08-07 | 0.00 | $0.01 | 315010 |
| 2025-08-06 | 0.00 | $0.01 | 188400 |
| 2025-08-05 | 0.00 | $0.01 | 5000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 410000 |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 174821 |
| 2025-07-29 | 0.00 | $0.00 | 89676 |
| 2025-07-28 | 0.00 | $0.00 | 360000 |
| 2025-07-25 | 0.00 | $0.00 | 360000 |
| 2025-07-24 | 0.00 | $0.00 | 16532 |
| 2025-07-23 | 0.00 | $0.00 | 8420 |
| 2025-07-22 | 0.00 | $0.00 | 96859 |
| 2025-07-21 | 0.00 | $0.00 | 360000 |
| 2025-07-18 | 0.00 | $0.00 | 360000 |
| 2025-07-17 | 0.00 | $0.00 | 360000 |
| 2025-07-16 | 0.00 | $0.00 | 618635 |
| 2025-07-15 | 0.00 | $0.00 | 360000 |
| 2025-07-14 | 0.00 | $0.00 | 360000 |
| 2025-07-11 | 0.00 | $0.00 | 360000 |
| 2025-07-10 | 0.00 | $0.00 | 229000 |
| 2025-07-09 | 0.00 | $0.00 | 768850 |
| 2025-07-08 | 0.00 | $0.00 | 532600 |
| 2025-07-07 | 0.00 | $0.00 | 405001 |
| 2025-07-03 | 0.00 | $0.00 | 85350 |
| 2025-07-02 | 0.00 | $0.00 | 199958 |
| 2025-07-01 | 0.00 | $0.00 | 630200 |
| 2025-06-30 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 13000 |
| 2025-06-26 | 0.00 | $0.00 | 943352 |
| 2025-06-25 | 0.00 | $0.00 | 586100 |
| 2025-06-24 | 0.00 | $0.00 | 70000 |
| 2025-06-23 | 0.00 | $0.00 | 100015 |
| 2025-06-20 | 0.00 | $0.00 | 91125 |
| 2025-06-18 | 0.00 | $0.00 | 105300 |
| 2025-06-17 | 0.00 | $0.00 | 15000 |
| 2025-06-16 | 0.01 | $0.00 | 2000 |
| 2025-06-13 | 0.01 | $0.00 | 9101 |
| 2025-06-12 | 0.01 | $0.01 | 17800 |
| 2025-06-11 | 0.01 | $0.00 | 10000 |
| 2025-06-10 | 0.01 | $0.00 | 897 |
| 2025-06-09 | 0.01 | $0.01 | 1.2M |
| 2025-06-06 | 0.01 | $0.00 | 3000 |
| 2025-06-05 | 0.01 | $0.01 | 22000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 24197 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 3000 |
| 2025-05-28 | 0.01 | $0.01 | 25412 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 123 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 1003 |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 11500 |
| 2025-05-12 | 0.01 | $0.01 | 1320 |
| 2025-05-09 | 0.01 | $0.01 | 1180 |
| 2025-05-08 | 0.01 | $0.01 | 432 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 990 |
| 2025-05-02 | 0.01 | $0.01 | 7939 |
| 2025-05-01 | 0.01 | $0.01 | 1080 |
| 2025-04-30 | 0.01 | $0.01 | 17995 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 3350 |
| 2025-04-22 | 0.01 | $0.01 | 299780 |
| 2025-04-21 | 0.01 | $0.01 | 1300 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 13888 |
| 2025-04-14 | 0.01 | $0.00 | 4969 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 26569 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 30000 |
| 2025-04-02 | 0.01 | $0.01 | 283098 |
| 2025-04-01 | 0.01 | $0.01 | 55240 |
| 2025-03-31 | 0.01 | $0.01 | 25000 |
| 2025-03-28 | 0.01 | $0.01 | 10200 |
| 2025-03-27 | 0.01 | $0.01 | 10200 |
| 2025-03-26 | 0.01 | $0.01 | 450 |
| 2025-03-25 | 0.01 | $0.01 | 66700 |
| 2025-03-24 | 0.01 | $0.01 | 270 |
| 2025-03-21 | 0.01 | $0.01 | 270 |
| 2025-03-20 | 0.01 | $0.01 | 187000 |
| 2025-03-19 | 0.01 | $0.00 | 538095 |
| 2025-03-18 | 0.01 | $0.01 | 281859 |
| 2025-03-17 | 0.01 | $0.01 | 35134 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 14115 |
| 2025-03-12 | 0.01 | $0.01 | 14115 |
| 2025-03-11 | 0.01 | $0.01 | 500 |
| 2025-03-10 | 0.01 | $0.01 | 167730 |
| 2025-03-07 | 0.01 | $0.01 | 118366 |
| 2025-03-06 | 0.01 | $0.01 | 54561 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 99506 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 120001 |
| 2025-02-27 | 0.01 | $0.01 | 99506 |
| 2025-02-26 | 0.01 | $0.01 | 99506 |
| 2025-02-25 | 0.01 | $0.01 | 99506 |
| 2025-02-24 | 0.01 | $0.01 | 99506 |
| 2025-02-21 | 0.01 | $0.01 | 99506 |
| 2025-02-20 | 0.01 | $0.01 | 100550 |
| 2025-02-19 | 0.01 | $0.01 | 105000 |
| 2025-02-18 | 0.01 | $0.01 | 125210 |
| 2025-02-14 | 0.01 | $0.01 | 30000 |
| 2025-02-13 | 0.01 | $0.01 | 144000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 71800 |
| 2025-02-10 | 0.01 | $0.01 | 9700 |
| 2025-02-07 | 0.01 | $0.01 | 9700 |
| 2025-02-06 | 0.01 | $0.01 | 20000 |
| 2025-02-05 | 0.01 | $0.01 | 200000 |
| 2025-02-04 | 0.01 | $0.01 | 100950 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100 |
| 2025-01-30 | 0.01 | $0.01 | 10000 |
| 2025-01-29 | 0.01 | $0.01 | 178335 |
| 2025-01-28 | 0.01 | $0.01 | 88155 |
| 2025-01-27 | 0.01 | $0.01 | 9010 |
| 2025-01-24 | 0.01 | $0.01 | 485900 |
| 2025-01-23 | 0.01 | $0.01 | 101142 |
| 2025-01-22 | 0.01 | $0.01 | 15000 |
| 2025-01-21 | 0.01 | $0.01 | 62500 |
| 2025-01-17 | 0.01 | $0.01 | 20105 |
| 2025-01-16 | 0.01 | $0.01 | 90241 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 43609 |
| 2025-01-13 | 0.01 | $0.01 | 36393 |
| 2025-01-10 | 0.01 | $0.01 | 873429 |
| 2025-01-08 | 0.01 | $0.01 | 263989 |
| 2025-01-07 | 0.01 | $0.01 | 3000 |
| 2025-01-06 | 0.01 | $0.01 | 300 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 1243 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10800 |
| 2024-12-26 | 0.01 | $0.01 | 87600 |
| 2024-12-24 | 0.01 | $0.01 | 30000 |
| 2024-12-23 | 0.01 | $0.01 | 30000 |
| 2024-12-20 | 0.01 | $0.01 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | 60000 |
| 2024-12-18 | 0.01 | $0.01 | 50000 |
| 2024-12-17 | 0.01 | $0.01 | 50000 |
| 2024-12-16 | 0.01 | $0.01 | 50000 |
| 2024-12-13 | 0.01 | $0.01 | 80600 |
| 2024-12-12 | 0.01 | $0.01 | 99794 |
| 2024-12-11 | 0.01 | $0.01 | 66229 |
| 2024-12-10 | 0.01 | $0.01 | 3000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 8000 |
| 2024-12-05 | 0.01 | $0.01 | 31825 |
| 2024-12-04 | 0.01 | $0.01 | 56700 |
| 2024-12-03 | 0.01 | $0.01 | 200 |
| 2024-12-02 | 0.01 | $0.01 | 3999 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.01 | 4000 |
| 2024-11-26 | 0.01 | $0.01 | 42262 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 1199 |
| 2024-11-21 | 0.01 | $0.01 | 1099 |
| 2024-11-20 | 0.01 | $0.01 | 2941 |
| 2024-11-19 | 0.01 | $0.01 | 2941 |
| 2024-11-18 | 0.01 | $0.01 | 3941 |
| 2024-11-15 | 0.01 | $0.01 | 50000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 63700 |
| 2024-11-12 | 0.01 | $0.01 | 3000 |
| 2024-11-11 | 0.01 | $0.01 | 44000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | 10100 |
| 2024-11-05 | 0.01 | $0.01 | 10100 |
| 2024-11-04 | 0.01 | $0.01 | 10100 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 16000 |
| 2024-10-30 | 0.01 | $0.01 | 3125 |
| 2024-10-29 | 0.01 | $0.01 | 2900 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10100 |
| 2024-10-24 | 0.01 | $0.01 | 10100 |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | 23600 |
| 2024-10-21 | 0.01 | $0.01 | 10100 |
| 2024-10-18 | 0.01 | $0.01 | 10100 |
| 2024-10-17 | 0.01 | $0.01 | 38733 |
| 2024-10-16 | 0.01 | $0.01 | 2500 |
| 2024-10-15 | 0.01 | $0.01 | 19900 |
| 2024-10-14 | 0.01 | $0.01 | 19900 |
| 2024-10-11 | 0.01 | $0.01 | 29000 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 4300 |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.01 | 3000 |
| 2024-10-04 | 0.01 | $0.01 | 3000 |
| 2024-10-03 | 0.01 | $0.01 | 6400 |
| 2024-10-02 | 0.01 | $0.01 | 15563 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 2300 |
| 2024-09-27 | 0.01 | $0.01 | 19000 |
| 2024-09-26 | 0.01 | $0.01 | 100 |
| 2024-09-25 | 0.01 | $0.01 | 39000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19200 |
| 2024-09-19 | 0.01 | $0.01 | 48000 |
| 2024-09-18 | 0.01 | $0.01 | 500 |
| 2024-09-17 | 0.01 | $0.01 | 100200 |
| 2024-09-16 | 0.01 | $0.01 | 3200 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 63843 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 23100 |
| 2024-09-05 | 0.01 | $0.01 | 24594 |
| 2024-09-04 | 0.01 | $0.01 | 36098 |
| 2024-09-03 | 0.01 | $0.01 | 24594 |
| 2024-08-30 | 0.01 | $0.01 | 24594 |
| 2024-08-29 | 0.01 | $0.01 | 24594 |
| 2024-08-28 | 0.01 | $0.01 | 24794 |
| 2024-08-27 | 0.01 | $0.01 | 210100 |
| 2024-08-26 | 0.01 | $0.01 | 500 |
| 2024-08-23 | 0.01 | $0.01 | 10500 |
| 2024-08-22 | 0.01 | $0.01 | 88000 |
| 2024-08-21 | 0.01 | $0.01 | 88000 |
| 2024-08-20 | 0.01 | $0.01 | 100300 |
| 2024-08-19 | 0.01 | $0.01 | 11000 |
| 2024-08-16 | 0.01 | $0.01 | 112128 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 431581 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 1019 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 2500 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 1502 |
| 2024-07-30 | 0.01 | $0.01 | 500 |
| 2024-07-29 | 0.01 | $0.01 | 1644 |
| 2024-07-26 | 0.01 | $0.01 | 333 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 333 |
| 2024-07-22 | 0.01 | $0.01 | 333 |
| 2024-07-19 | 0.01 | $0.01 | 333 |
| 2024-07-18 | 0.01 | $0.01 | 27277 |
| 2024-07-17 | 0.01 | $0.01 | 425 |
| 2024-07-16 | 0.01 | $0.01 | 8000 |
| 2024-07-15 | 0.01 | $0.01 | 80124 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-10 | 0.01 | $0.01 | 475 |
| 2024-07-08 | 0.01 | $0.01 | 1080 |
| 2024-07-05 | 0.01 | $0.01 | 11000 |
| 2024-07-02 | 0.01 | $0.01 | 81763 |
| 2024-06-18 | 0.01 | $0.01 | 62400 |
| 2024-06-17 | 0.01 | $0.02 | 700 |
| 2024-06-12 | 0.01 | $0.01 | 10700 |
| 2024-06-11 | 0.01 | $0.02 | 23192 |
| 2024-06-10 | 0.01 | $0.01 | 12100 |
| 2024-06-03 | 0.01 | $0.01 | 52941 |
| 2024-05-31 | 0.01 | $0.01 | 7001 |
| 2024-05-29 | 0.01 | $0.02 | 52941 |
| 2024-05-28 | 0.01 | $0.02 | 105347 |
| 2024-05-23 | 0.01 | $0.01 | 1440 |
| 2024-05-22 | 0.01 | $0.01 | 74500 |
| 2024-05-20 | 0.01 | $0.01 | 200 |
| 2024-05-17 | 0.01 | $0.02 | 6500 |
| 2024-05-16 | 0.01 | $0.01 | 17943 |
| 2024-05-09 | 0.01 | $0.02 | 23400 |
| 2024-05-07 | 0.02 | $0.01 | 20100 |
| 2024-05-06 | 0.02 | $0.02 | 13000 |
| 2024-05-01 | 0.02 | $0.01 | 5100 |
| 2024-04-30 | 0.02 | $0.01 | 21250 |
| 2024-04-26 | 0.02 | $0.01 | 100001 |
| 2024-04-25 | 0.02 | $0.01 | 13000 |
| 2024-04-24 | 0.02 | $0.02 | 90250 |
| 2024-04-23 | 0.02 | $0.02 | 51402 |
| 2024-04-22 | 0.02 | $0.02 | 143600 |
| 2024-04-18 | 0.02 | $0.02 | 101342 |
| 2024-04-15 | 0.02 | $0.01 | 205300 |
| 2024-04-12 | 0.02 | $0.01 | 300010 |
| 2024-04-11 | 0.02 | $0.01 | 100000 |
| 2024-04-10 | 0.02 | $0.01 | 515 |
| 2024-04-09 | 0.02 | $0.02 | 17400 |
| 2024-04-08 | 0.02 | $0.01 | 1051 |
| 2024-04-04 | 0.02 | $0.02 | 8125 |
| 2024-04-02 | 0.02 | $0.02 | 1500 |
| 2024-04-01 | 0.02 | $0.02 | 1.3M |
| 2024-03-28 | 0.02 | $0.02 | 20570 |
| 2024-03-27 | 0.02 | $0.02 | 171300 |
| 2024-03-26 | 0.02 | $0.02 | 4050 |
| 2024-03-25 | 0.02 | $0.02 | 481856 |
| 2024-03-22 | 0.02 | $0.02 | 50000 |
| 2024-03-21 | 0.02 | $0.02 | 10000 |
| 2024-03-19 | 0.02 | $0.02 | 10200 |
| 2024-03-18 | 0.02 | $0.02 | 3541 |
| 2024-03-15 | 0.02 | $0.02 | 47706 |
| 2024-03-13 | 0.02 | $0.02 | 4128 |
| 2024-03-12 | 0.02 | $0.02 | 100 |
| 2024-03-11 | 0.02 | $0.02 | 10199 |
| 2024-03-08 | 0.02 | $0.02 | 111714 |
| 2024-03-07 | 0.02 | $0.02 | 22680 |
| 2024-03-06 | 0.02 | $0.02 | 248200 |
| 2024-03-05 | 0.02 | $0.02 | 113671 |
| 2024-03-04 | 0.02 | $0.02 | 56507 |
| 2024-03-01 | 0.02 | $0.03 | 503566 |
| 2024-02-29 | 0.02 | $0.02 | 36200 |
| 2024-02-28 | 0.02 | $0.02 | 6500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 48582 |
| 2024-02-23 | 0.02 | $0.03 | 397090 |
| 2024-02-22 | 0.02 | $0.02 | 5917 |
| 2024-02-21 | 0.02 | $0.02 | 25606 |
| 2024-02-20 | 0.02 | $0.02 | 56011 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 1000 |
| 2024-02-14 | 0.02 | $0.02 | 13400 |
| 2024-02-13 | 0.02 | $0.02 | 98836 |
| 2024-02-12 | 0.02 | $0.02 | 60670 |
| 2024-02-09 | 0.02 | $0.02 | 24705 |
| 2024-02-08 | 0.02 | $0.02 | 22350 |
| 2024-02-07 | 0.02 | $0.02 | 1120 |
| 2024-02-06 | 0.02 | $0.02 | 62242 |
| 2024-02-05 | 0.02 | $0.02 | 150619 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 500 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 168692 |
| 2024-01-24 | 0.02 | $0.02 | 20000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 13425 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 40766 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 4000 |
| 2024-01-10 | 0.02 | $0.02 | 38000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 21800 |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 59754 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 57670 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 115864 |
| 2023-12-21 | 0.02 | $0.01 | 132500 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 40041 |
| 2023-12-18 | 0.02 | $0.02 | 159186 |
| 2023-12-15 | 0.02 | $0.02 | 95348 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 21849 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 52000 |
| 2023-12-07 | 0.02 | $0.02 | 699 |
| 2023-12-06 | 0.02 | $0.02 | 28880 |
| 2023-12-05 | 0.02 | $0.03 | 245 |
| 2023-12-04 | 0.02 | $0.02 | 19793 |
| 2023-12-01 | 0.02 | $0.02 | 16001 |
| 2023-11-30 | 0.02 | $0.02 | 987 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 18580 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 33086 |
| 2023-11-21 | 0.01 | $0.03 | 4500 |
| 2023-11-20 | 0.01 | $0.03 | 46050 |
| 2023-11-17 | 0.01 | $0.02 | — |
| 2023-11-16 | 0.01 | $0.02 | 35400 |
| 2023-11-15 | 0.01 | $0.02 | 42928 |
| 2023-11-14 | 0.01 | $0.01 | 292 |
| 2023-11-13 | 0.01 | $0.01 | 16285 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 2000 |
| 2023-11-08 | 0.01 | $0.01 | 3950 |
| 2023-11-07 | 0.02 | $0.01 | 10000 |
| 2023-11-06 | 0.02 | $0.01 | 23000 |
| 2023-11-03 | 0.02 | $0.01 | 10172 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 1230 |
| 2023-10-30 | 0.02 | $0.01 | 44938 |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 20000 |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 501050 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 6500 |
| 2023-10-19 | 0.02 | $0.02 | 3500 |
| 2023-10-18 | 0.02 | $0.02 | 4551 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 5000 |
| 2023-10-13 | 0.02 | $0.02 | 85386 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 748 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 30813 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | 433 |
| 2023-10-04 | 0.02 | $0.01 | 1500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 375 |
| 2023-09-29 | 0.02 | $0.02 | 72195 |
| 2023-09-28 | 0.02 | $0.02 | 11250 |
| 2023-09-27 | 0.02 | $0.02 | 20000 |
| 2023-09-26 | 0.02 | $0.02 | 200 |
| 2023-09-25 | 0.02 | $0.02 | 83170 |
| 2023-09-22 | 0.02 | $0.02 | 4100 |
| 2023-09-21 | 0.02 | $0.02 | 38300 |
| 2023-09-20 | 0.02 | $0.02 | 84000 |
| 2023-09-19 | 0.02 | $0.01 | 78809 |
| 2023-09-18 | 0.02 | $0.02 | 32080 |
| 2023-09-15 | 0.02 | $0.02 | 175027 |
| 2023-09-14 | 0.02 | $0.03 | 129906 |
| 2023-09-13 | 0.02 | $0.03 | 295040 |
| 2023-09-12 | 0.02 | $0.02 | 38175 |
| 2023-09-11 | 0.02 | $0.03 | 2479 |
| 2023-09-08 | 0.02 | $0.02 | 85556 |
| 2023-09-07 | 0.01 | $0.02 | 200639 |
| 2023-09-06 | 0.01 | $0.02 | 232458 |
| 2023-09-05 | 0.01 | $0.02 | 495745 |
| 2023-09-01 | 0.01 | $0.03 | 372038 |
| 2023-08-31 | 0.01 | $0.02 | 1.1M |
| 2023-08-30 | 0.01 | $0.01 | 492969 |
| 2023-08-29 | 0.01 | $0.01 | 24897 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 11389 |
| 2023-08-24 | 0.01 | $0.01 | 28000 |
| 2023-08-23 | 0.01 | $0.01 | 15000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 58097 |
| 2023-08-18 | 0.01 | $0.01 | 5040 |
| 2023-08-17 | 0.01 | $0.01 | 44380 |
| 2023-08-16 | 0.01 | $0.01 | 226 |
| 2023-08-15 | 0.01 | $0.01 | 33250 |
| 2023-08-14 | 0.01 | $0.01 | 10100 |
| 2023-08-11 | 0.01 | $0.01 | 20000 |
| 2023-08-10 | 0.01 | $0.01 | 16040 |
| 2023-08-09 | 0.01 | $0.01 | 105000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 6500 |
| 2023-08-04 | 0.01 | $0.01 | 95950 |
| 2023-08-03 | 0.01 | $0.01 | 40200 |
| 2023-08-02 | 0.01 | $0.01 | 83086 |
| 2023-08-01 | 0.01 | $0.01 | 23830 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 31676 |
| 2023-07-27 | 0.01 | $0.01 | 19236 |
| 2023-07-26 | 0.01 | $0.01 | 4835 |
| 2023-07-25 | 0.01 | $0.01 | 40805 |
| 2023-07-24 | 0.01 | $0.01 | 595646 |
| 2023-07-21 | 0.01 | $0.01 | 6465 |
| 2023-07-20 | 0.01 | $0.01 | 20500 |
| 2023-07-19 | 0.01 | $0.01 | 1525 |
| 2023-07-18 | 0.01 | $0.01 | 9069 |
| 2023-07-17 | 0.01 | $0.01 | 13550 |
| 2023-07-14 | 0.01 | $0.01 | 4500 |
| 2023-07-13 | 0.01 | $0.01 | 1500 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 20000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 860 |
| 2023-07-05 | 0.01 | $0.01 | 26030 |
| 2023-07-03 | 0.01 | $0.01 | 16485 |
| 2023-06-30 | 0.01 | $0.01 | 51025 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 11825 |
| 2023-06-26 | 0.01 | $0.01 | 154513 |
| 2023-06-23 | 0.01 | $0.01 | 52081 |
| 2023-06-22 | 0.01 | $0.01 | 4250 |
| 2023-06-21 | 0.01 | $0.01 | 420000 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 40105 |
| 2023-06-12 | 0.01 | $0.01 | 84410 |
| 2023-06-09 | 0.01 | $0.01 | 239 |
| 2023-06-08 | 0.01 | $0.01 | 260 |
| 2023-06-07 | 0.01 | $0.01 | 87647 |
| 2023-06-06 | 0.01 | $0.01 | 751433 |
| 2023-06-05 | 0.01 | $0.01 | 33500 |
| 2023-06-02 | 0.01 | $0.01 | 287478 |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 20000 |
| 2023-05-26 | 0.01 | $0.01 | 13501 |
| 2023-05-25 | 0.01 | $0.00 | 12800 |
| 2023-05-24 | 0.01 | $0.01 | 182838 |
| 2023-05-23 | 0.01 | $0.01 | 211915 |
| 2023-05-22 | 0.01 | $0.01 | 11656 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 40625 |
| 2023-05-16 | 0.01 | $0.01 | 12000 |
| 2023-05-15 | 0.01 | $0.01 | 32211 |
| 2023-05-12 | 0.01 | $0.01 | 15120 |
| 2023-05-11 | 0.01 | $0.01 | 53500 |
| 2023-05-10 | 0.01 | $0.01 | 116111 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 6000 |
| 2023-05-02 | 0.01 | $0.01 | 40200 |
| 2023-05-01 | 0.01 | $0.01 | 24950 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 520 |
| 2023-04-26 | 0.01 | $0.01 | 10000 |
| 2023-04-25 | 0.01 | $0.01 | 87500 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 43789 |
| 2023-04-20 | 0.01 | $0.01 | 69000 |
| 2023-04-19 | 0.01 | $0.01 | 500 |
| 2023-04-18 | 0.01 | $0.01 | 6111 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 63370 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 107800 |
| 2023-04-10 | 0.01 | $0.01 | 9000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 13000 |
| 2023-04-04 | 0.01 | $0.01 | 655882 |
| 2023-04-03 | 0.01 | $0.01 | 12000 |
| 2023-03-31 | 0.01 | $0.00 | 109125 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 18551 |
| 2023-03-28 | 0.01 | $0.01 | 32011 |
| 2023-03-27 | 0.01 | $0.01 | 48789 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 202500 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 330000 |
| 2023-03-17 | 0.01 | $0.01 | 1000 |
| 2023-03-16 | 0.01 | $0.01 | 500 |
| 2023-03-15 | 0.01 | $0.01 | 1000 |
| 2023-03-14 | 0.01 | $0.01 | 7300 |
| 2023-03-13 | 0.01 | $0.01 | 7819 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 10000 |
| 2023-03-08 | 0.01 | $0.01 | 85000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 129443 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 26313 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 3495 |
| 2023-02-23 | 0.01 | $0.01 | 3001 |
| 2023-02-22 | 0.01 | $0.01 | 12176 |
| 2023-02-21 | 0.01 | $0.01 | 146000 |
| 2023-02-17 | 0.01 | $0.01 | 70455 |
| 2023-02-16 | 0.01 | $0.01 | 153179 |
| 2023-02-15 | 0.01 | $0.01 | 257290 |
| 2023-02-14 | 0.01 | $0.01 | 128324 |
| 2023-02-13 | 0.01 | $0.01 | 763 |
| 2023-02-10 | 0.01 | $0.01 | 8000 |
| 2023-02-09 | 0.01 | $0.01 | 41715 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 19765 |
| 2023-02-06 | 0.01 | $0.01 | 5001 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 52500 |
| 2023-02-01 | 0.01 | $0.01 | 7080 |
| 2023-01-31 | 0.01 | $0.01 | 4751 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 12009 |
| 2023-01-24 | 0.01 | $0.01 | 125 |
| 2023-01-23 | 0.01 | $0.01 | 5975 |
| 2023-01-20 | 0.01 | $0.01 | 53850 |
| 2023-01-19 | 0.01 | $0.02 | 20259 |
| 2023-01-18 | 0.01 | $0.02 | 80000 |
| 2023-01-17 | 0.01 | $0.02 | 200 |
| 2023-01-13 | 0.01 | $0.02 | 592694 |
| 2023-01-12 | 0.01 | $0.02 | 656613 |
| 2023-01-11 | 0.01 | $0.02 | 30500 |
| 2023-01-10 | 0.01 | $0.02 | 971501 |
| 2023-01-09 | 0.01 | $0.02 | 683302 |
| 2023-01-06 | 0.01 | $0.01 | 850318 |
| 2023-01-05 | 0.01 | $0.01 | 720616 |
| 2023-01-04 | 0.01 | $0.01 | 458050 |
| 2023-01-03 | 0.01 | $0.01 | 218014 |
| 2022-12-30 | 0.01 | $0.01 | 134076 |
| 2022-12-29 | 0.01 | $0.01 | 20500 |
| 2022-12-28 | 0.01 | $0.01 | 491391 |
| 2022-12-27 | 0.01 | $0.01 | 297450 |
| 2022-12-23 | 0.01 | $0.01 | 10300 |
| 2022-12-22 | 0.01 | $0.01 | 18800 |
| 2022-12-21 | 0.01 | $0.01 | 145184 |
| 2022-12-20 | 0.01 | $0.01 | 187624 |
| 2022-12-19 | 0.01 | $0.01 | 40000 |
| 2022-12-16 | 0.01 | $0.01 | 733970 |
| 2022-12-15 | 0.01 | $0.01 | 248419 |
| 2022-12-14 | 0.01 | $0.01 | 10040 |
| 2022-12-13 | 0.02 | $0.01 | 340279 |
| 2022-12-12 | 0.02 | $0.01 | 8.1M |
| 2022-12-09 | 0.02 | $0.01 | 112889 |
| 2022-12-08 | 0.02 | $0.01 | 80000 |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | 28500 |
| 2022-12-02 | 0.02 | $0.01 | 425390 |
| 2022-12-01 | 0.02 | $0.01 | 4500 |
| 2022-11-30 | 0.02 | $0.01 | 25618 |
| 2022-11-29 | 0.02 | $0.02 | 49990 |
| 2022-11-28 | 0.02 | $0.01 | 2351 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 29200 |
| 2022-11-22 | 0.02 | $0.01 | 151648 |
| 2022-11-21 | 0.02 | $0.02 | 758027 |
| 2022-11-18 | 0.03 | $0.03 | 88500 |
| 2022-11-17 | 0.03 | $0.02 | 38000 |
| 2022-11-16 | 0.03 | $0.02 | 10105 |
| 2022-11-15 | 0.03 | $0.02 | 198000 |
| 2022-11-14 | 0.03 | $0.02 | 252500 |
| 2022-11-11 | 0.03 | $0.02 | 29400 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 170470 |
| 2022-11-08 | 0.03 | $0.02 | 21150 |
| 2022-11-07 | 0.03 | $0.03 | 17000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 12000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 86171 |
| 2022-10-28 | 0.03 | $0.03 | 70900 |
| 2022-10-27 | 0.03 | $0.03 | 51000 |
| 2022-10-26 | 0.03 | $0.03 | 138068 |
| 2022-10-25 | 0.03 | $0.02 | 70000 |
| 2022-10-24 | 0.03 | $0.02 | 130000 |
| 2022-10-21 | 0.03 | $0.02 | 372985 |
| 2022-10-20 | 0.03 | $0.02 | 86000 |
| 2022-10-19 | 0.03 | $0.03 | 11199 |
| 2022-10-18 | 0.03 | $0.03 | 104000 |
| 2022-10-17 | 0.03 | $0.03 | 97999 |
| 2022-10-14 | 0.03 | $0.03 | 32101 |
| 2022-10-13 | 0.03 | $0.03 | 10375 |
| 2022-10-12 | 0.03 | $0.03 | 44503 |
| 2022-10-11 | 0.03 | $0.03 | 59000 |
| 2022-10-10 | 0.03 | $0.03 | 666 |
| 2022-10-07 | 0.03 | $0.03 | 101512 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 159980 |
| 2022-10-04 | 0.03 | $0.03 | 4000 |
| 2022-10-03 | 0.03 | $0.03 | 110330 |
| 2022-09-30 | 0.03 | $0.03 | 17800 |
| 2022-09-29 | 0.03 | $0.03 | 10500 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 66336 |
| 2022-09-26 | 0.03 | $0.03 | 16838 |
| 2022-09-23 | 0.03 | $0.03 | 62842 |
| 2022-09-22 | 0.03 | $0.03 | 9094 |
| 2022-09-21 | 0.03 | $0.03 | 50112 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 402557 |
| 2022-09-16 | 0.03 | $0.03 | 5460 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.03 | $0.03 | 24900 |
| 2022-09-13 | 0.03 | $0.03 | 7320 |
| 2022-09-12 | 0.04 | $0.03 | 7020 |
| 2022-09-09 | 0.04 | $0.03 | 343308 |
| 2022-09-08 | 0.04 | $0.04 | 38862 |
| 2022-09-07 | 0.04 | $0.04 | 2420 |
| 2022-09-06 | 0.04 | $0.04 | 38679 |
| 2022-09-02 | 0.04 | $0.03 | 33002 |
| 2022-09-01 | 0.04 | $0.04 | 57327 |
| 2022-08-31 | 0.04 | $0.03 | 96157 |
| 2022-08-30 | 0.04 | $0.03 | 52980 |
| 2022-08-29 | 0.04 | $0.04 | 186093 |
| 2022-08-26 | 0.04 | $0.04 | 40662 |
| 2022-08-25 | 0.04 | $0.04 | 326951 |
| 2022-08-24 | 0.04 | $0.03 | 18100 |
| 2022-08-23 | 0.04 | $0.03 | 132949 |
| 2022-08-22 | 0.04 | $0.03 | 649548 |
| 2022-08-19 | 0.04 | $0.04 | 60474 |
| 2022-08-18 | 0.04 | $0.04 | 117730 |
| 2022-08-17 | 0.04 | $0.03 | 128246 |
| 2022-08-16 | 0.04 | $0.04 | 339684 |
| 2022-08-15 | 0.04 | $0.04 | 123505 |
| 2022-08-12 | 0.04 | $0.04 | 75486 |
| 2022-08-11 | 0.04 | $0.04 | 226550 |
| 2022-08-10 | 0.04 | $0.04 | 185259 |
| 2022-08-09 | 0.04 | $0.04 | 130300 |
| 2022-08-08 | 0.04 | $0.04 | 132850 |
| 2022-08-05 | 0.04 | $0.04 | 164790 |
| 2022-08-04 | 0.04 | $0.04 | 50300 |
| 2022-08-03 | 0.04 | $0.04 | 10000 |
| 2022-08-02 | 0.04 | $0.04 | 64816 |
| 2022-08-01 | 0.04 | $0.04 | 40000 |
| 2022-07-29 | 0.04 | $0.04 | 76634 |
| 2022-07-28 | 0.04 | $0.03 | 131671 |
| 2022-07-27 | 0.04 | $0.04 | 126836 |
| 2022-07-26 | 0.04 | $0.03 | 491633 |
| 2022-07-25 | 0.04 | $0.04 | 977790 |
| 2022-07-22 | 0.04 | $0.04 | 13423 |
| 2022-07-21 | 0.04 | $0.04 | 321800 |
| 2022-07-20 | 0.04 | $0.04 | 26900 |
| 2022-07-19 | 0.04 | $0.04 | 164090 |
| 2022-07-18 | 0.04 | $0.05 | 119186 |
| 2022-07-15 | 0.04 | $0.05 | 56930 |
| 2022-07-14 | 0.04 | $0.05 | 501690 |
| 2022-07-13 | 0.04 | $0.04 | 38700 |
| 2022-07-12 | 0.04 | $0.05 | 25150 |
| 2022-07-11 | 0.04 | $0.05 | 299589 |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | 139857 |
| 2022-07-06 | 0.04 | $0.05 | 79990 |
| 2022-07-05 | 0.04 | $0.04 | 9320 |
| 2022-07-01 | 0.04 | $0.05 | 12542 |
| 2022-06-30 | 0.03 | $0.05 | 163151 |
| 2022-06-29 | 0.03 | $0.05 | 96200 |
| 2022-06-28 | 0.03 | $0.05 | 965240 |
| 2022-06-27 | 0.03 | $0.04 | 225801 |
| 2022-06-24 | 0.03 | $0.03 | 315420 |
| 2022-06-23 | 0.03 | $0.03 | 10001 |
| 2022-06-22 | 0.03 | $0.03 | 222955 |
| 2022-06-21 | 0.03 | $0.03 | 885411 |
| 2022-06-17 | 0.03 | $0.03 | 137800 |
| 2022-06-16 | 0.03 | $0.03 | 185000 |
| 2022-06-15 | 0.03 | $0.03 | 193300 |
| 2022-06-14 | 0.03 | $0.03 | 239700 |
| 2022-06-13 | 0.03 | $0.03 | 55484 |
| 2022-06-10 | 0.03 | $0.03 | 136521 |
| 2022-06-09 | 0.03 | $0.03 | 100000 |
| 2022-06-08 | 0.03 | $0.03 | 444762 |
| 2022-06-07 | 0.03 | $0.03 | 3673 |
| 2022-06-06 | 0.03 | $0.03 | 189729 |
| 2022-06-03 | 0.03 | $0.03 | 1400 |
| 2022-06-02 | 0.03 | $0.03 | 36490 |
| 2022-06-01 | 0.03 | $0.03 | 192289 |
| 2022-05-31 | 0.04 | $0.03 | 193141 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 303443 |
| 2022-05-25 | 0.04 | $0.03 | 1295 |
| 2022-05-24 | 0.04 | $0.03 | 61042 |
| 2022-05-23 | 0.04 | $0.03 | 27537 |
| 2022-05-20 | 0.04 | $0.03 | 35468 |
| 2022-05-19 | 0.04 | $0.03 | 54071 |
| 2022-05-18 | 0.04 | $0.03 | 22702 |
| 2022-05-17 | 0.04 | $0.03 | 83766 |
| 2022-05-16 | 0.04 | $0.03 | 479421 |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | 56700 |
| 2022-05-11 | 0.04 | $0.04 | 109350 |
| 2022-05-10 | 0.04 | $0.04 | 40083 |
| 2022-05-09 | 0.04 | $0.04 | 33691 |
| 2022-05-06 | 0.04 | $0.04 | 77100 |
| 2022-05-05 | 0.04 | $0.04 | 119792 |
| 2022-05-04 | 0.04 | $0.04 | 13500 |
| 2022-05-03 | 0.04 | $0.04 | 93225 |
| 2022-05-02 | 0.04 | $0.04 | 510810 |
| 2022-04-29 | 0.04 | $0.04 | 6503 |
| 2022-04-28 | 0.04 | $0.03 | 157275 |
| 2022-04-27 | 0.04 | $0.04 | 64239 |
| 2022-04-26 | 0.04 | $0.04 | 389699 |
| 2022-04-25 | 0.04 | $0.05 | 220227 |
| 2022-04-22 | 0.04 | $0.05 | 94675 |
| 2022-04-21 | 0.03 | $0.05 | 220505 |
| 2022-04-20 | 0.03 | $0.05 | 72580 |
| 2022-04-19 | 0.03 | $0.05 | 141771 |
| 2022-04-18 | 0.03 | $0.05 | 162208 |
| 2022-04-14 | 0.03 | $0.05 | 1.2M |
| 2022-04-13 | 0.03 | $0.04 | 819701 |
| 2022-04-12 | 0.03 | $0.03 | 302590 |
| 2022-04-11 | 0.03 | $0.03 | 175015 |
| 2022-04-08 | 0.03 | $0.03 | 262803 |
| 2022-04-07 | 0.03 | $0.03 | 57976 |
| 2022-04-06 | 0.03 | $0.03 | 95055 |
| 2022-04-05 | 0.03 | $0.03 | 75875 |
| 2022-04-04 | 0.03 | $0.03 | 56337 |
| 2022-04-01 | 0.03 | $0.03 | 50910 |
| 2022-03-31 | 0.03 | $0.03 | 30880 |
| 2022-03-30 | 0.03 | $0.03 | 213819 |
| 2022-03-29 | 0.03 | $0.03 | 88390 |
| 2022-03-28 | 0.03 | $0.03 | 348732 |
| 2022-03-25 | 0.03 | $0.03 | 27020 |
| 2022-03-24 | 0.03 | $0.03 | 211386 |
| 2022-03-23 | 0.03 | $0.03 | 66176 |
| 2022-03-22 | 0.03 | $0.03 | 190961 |
| 2022-03-21 | 0.03 | $0.03 | 424556 |
| 2022-03-18 | 0.03 | $0.03 | 129380 |
| 2022-03-17 | 0.03 | $0.03 | 16100 |
| 2022-03-16 | 0.03 | $0.03 | 66626 |
| 2022-03-15 | 0.03 | $0.03 | 323909 |
| 2022-03-14 | 0.03 | $0.03 | 63000 |
| 2022-03-11 | 0.03 | $0.03 | 3100 |
| 2022-03-10 | 0.03 | $0.03 | 162900 |
| 2022-03-09 | 0.03 | $0.03 | 158083 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 123408 |
| 2022-03-04 | 0.03 | $0.03 | 56227 |
| 2022-03-03 | 0.03 | $0.03 | 108700 |
| 2022-03-02 | 0.03 | $0.03 | 73927 |
| 2022-03-01 | 0.03 | $0.03 | 1707 |
| 2022-02-28 | 0.03 | $0.03 | 321525 |
| 2022-02-25 | 0.03 | $0.03 | 4900 |
| 2022-02-24 | 0.03 | $0.03 | 131794 |
| 2022-02-23 | 0.03 | $0.03 | 83409 |
| 2022-02-22 | 0.03 | $0.03 | 1951 |
| 2022-02-18 | 0.03 | $0.03 | 161601 |
| 2022-02-17 | 0.03 | $0.03 | 360302 |
| 2022-02-16 | 0.03 | $0.03 | 238647 |
| 2022-02-15 | 0.03 | $0.04 | 130777 |
| 2022-02-14 | 0.03 | $0.03 | 60404 |
| 2022-02-11 | 0.03 | $0.03 | 46392 |
| 2022-02-10 | 0.03 | $0.03 | 623 |
| 2022-02-09 | 0.03 | $0.04 | 152578 |
| 2022-02-08 | 0.03 | $0.03 | 50002 |
| 2022-02-07 | 0.03 | $0.04 | 69081 |
| 2022-02-04 | 0.03 | $0.03 | 112309 |
| 2022-02-03 | 0.03 | $0.03 | 7678 |
| 2022-02-02 | 0.03 | $0.03 | 27006 |
| 2022-02-01 | 0.03 | $0.03 | 38265 |
| 2022-01-31 | 0.03 | $0.03 | 25710 |
| 2022-01-28 | 0.03 | $0.03 | 138289 |
| 2022-01-27 | 0.03 | $0.03 | 105390 |
| 2022-01-26 | 0.03 | $0.03 | 22563 |
| 2022-01-25 | 0.03 | $0.03 | 91929 |
| 2022-01-24 | 0.03 | $0.03 | 163141 |
| 2022-01-21 | 0.03 | $0.03 | 179222 |
| 2022-01-20 | 0.03 | $0.03 | 630357 |
| 2022-01-19 | 0.03 | $0.03 | 506209 |
| 2022-01-18 | 0.03 | $0.04 | 404500 |
| 2022-01-14 | 0.03 | $0.03 | 67782 |
| 2022-01-13 | 0.03 | $0.03 | 395753 |
| 2022-01-12 | 0.03 | $0.03 | 22083 |
| 2022-01-11 | 0.03 | $0.03 | 40494 |
| 2022-01-10 | 0.03 | $0.03 | 135548 |
| 2022-01-07 | 0.03 | $0.03 | 63180 |
| 2022-01-06 | 0.03 | $0.03 | 63013 |
| 2022-01-05 | 0.03 | $0.03 | 223735 |
| 2022-01-04 | 0.03 | $0.03 | 181141 |
| 2022-01-03 | 0.03 | $0.03 | 111393 |
| 2021-12-31 | 0.03 | $0.03 | 11850 |
| 2021-12-30 | 0.03 | $0.03 | 82679 |
| 2021-12-29 | 0.03 | $0.03 | 779819 |
| 2021-12-28 | 0.03 | $0.03 | 211600 |
| 2021-12-27 | 0.04 | $0.03 | 147142 |
| 2021-12-23 | 0.04 | $0.03 | 173262 |
| 2021-12-22 | 0.04 | $0.03 | 7085 |
| 2021-12-21 | 0.04 | $0.03 | 19474 |
| 2021-12-20 | 0.04 | $0.03 | 44270 |
| 2021-12-17 | 0.04 | $0.03 | 153150 |
| 2021-12-16 | 0.04 | $0.03 | 178521 |
| 2021-12-15 | 0.04 | $0.04 | 39000 |
| 2021-12-14 | 0.04 | $0.03 | 499429 |
| 2021-12-13 | 0.04 | $0.03 | 258675 |
| 2021-12-10 | 0.04 | $0.03 | 38420 |
| 2021-12-09 | 0.04 | $0.03 | 129895 |
| 2021-12-08 | 0.04 | $0.04 | 97918 |
| 2021-12-07 | 0.04 | $0.03 | 98702 |
| 2021-12-06 | 0.04 | $0.04 | 736904 |
| 2021-12-03 | 0.04 | $0.03 | 2.3M |
| 2021-12-02 | 0.05 | $0.04 | 592757 |
| 2021-12-01 | 0.05 | $0.04 | 624498 |
| 2021-11-30 | 0.05 | $0.05 | 796996 |
| 2021-11-29 | 0.05 | $0.05 | 4.7M |
| 2021-11-26 | 0.05 | $0.04 | 34670 |
| 2021-11-24 | 0.05 | $0.04 | 480900 |
| 2021-11-23 | 0.05 | $0.04 | 614281 |
| 2021-11-22 | 0.05 | $0.04 | 550385 |
| 2021-11-19 | 0.05 | $0.04 | 2.6M |
| 2021-11-18 | 0.05 | $0.04 | 344999 |
| 2021-11-17 | 0.05 | $0.05 | 165154 |
| 2021-11-16 | 0.05 | $0.04 | 347537 |
| 2021-11-15 | 0.05 | $0.05 | 164116 |
| 2021-11-12 | 0.05 | $0.05 | 115108 |
| 2021-11-11 | 0.06 | $0.05 | 113903 |
| 2021-11-10 | 0.06 | $0.05 | 283634 |
| 2021-11-09 | 0.06 | $0.05 | 338033 |
| 2021-11-08 | 0.06 | $0.05 | 79343 |
| 2021-11-05 | 0.06 | $0.05 | 296488 |
| 2021-11-04 | 0.06 | $0.05 | 49787 |
| 2021-11-03 | 0.06 | $0.05 | 257405 |
| 2021-11-02 | 0.06 | $0.05 | 216455 |
| 2021-11-01 | 0.06 | $0.06 | 298506 |
| 2021-10-29 | 0.06 | $0.05 | 171412 |
| 2021-10-28 | 0.06 | $0.06 | 186534 |
| 2021-10-27 | 0.06 | $0.06 | 111672 |
| 2021-10-26 | 0.06 | $0.06 | 333687 |
| 2021-10-25 | 0.06 | $0.06 | 81350 |
| 2021-10-22 | 0.06 | $0.06 | 143885 |
| 2021-10-21 | 0.06 | $0.06 | 78684 |
| 2021-10-20 | 0.06 | $0.06 | 136567 |
| 2021-10-19 | 0.06 | $0.06 | 238135 |
| 2021-10-18 | 0.06 | $0.06 | 142328 |
| 2021-10-15 | 0.06 | $0.06 | 78827 |
| 2021-10-14 | 0.06 | $0.06 | 1.8M |
| 2021-10-13 | 0.06 | $0.07 | 349358 |
| 2021-10-12 | 0.06 | $0.07 | 712689 |
| 2021-10-11 | 0.06 | $0.06 | 555483 |
| 2021-10-08 | 0.06 | $0.06 | 263264 |
| 2021-10-07 | 0.06 | $0.06 | 88842 |
| 2021-10-06 | 0.06 | $0.06 | 30101 |
| 2021-10-05 | 0.06 | $0.06 | 152605 |
| 2021-10-04 | 0.06 | $0.06 | 351636 |
| 2021-10-01 | 0.06 | $0.06 | 45592 |
| 2021-09-30 | 0.06 | $0.06 | 153155 |
| 2021-09-29 | 0.06 | $0.06 | 438208 |
| 2021-09-28 | 0.06 | $0.07 | 126922 |
| 2021-09-27 | 0.06 | $0.07 | 879758 |
| 2021-09-24 | 0.06 | $0.07 | 178150 |
| 2021-09-23 | 0.06 | $0.07 | 572113 |
| 2021-09-22 | 0.05 | $0.06 | 244315 |
| 2021-09-21 | 0.05 | $0.06 | 326042 |
| 2021-09-20 | 0.05 | $0.07 | 324252 |
| 2021-09-17 | 0.05 | $0.07 | 262709 |
| 2021-09-16 | 0.05 | $0.07 | 558611 |
| 2021-09-15 | 0.05 | $0.07 | 643671 |
| 2021-09-14 | 0.05 | $0.07 | 3.7M |
| 2021-09-13 | 0.05 | $0.06 | 646513 |
| 2021-09-10 | 0.05 | $0.06 | 500261 |
| 2021-09-09 | 0.05 | $0.05 | 1.0M |
| 2021-09-08 | 0.05 | $0.05 | 214321 |
| 2021-09-07 | 0.05 | $0.04 | 129812 |
| 2021-09-03 | 0.05 | $0.05 | 93520 |
| 2021-09-02 | 0.05 | $0.05 | 201876 |
| 2021-09-01 | 0.05 | $0.05 | 525249 |
| 2021-08-31 | 0.05 | $0.04 | 3.3M |
| 2021-08-30 | 0.05 | $0.04 | 346448 |
| 2021-08-27 | 0.05 | $0.04 | 252243 |
| 2021-08-26 | 0.05 | $0.05 | 297612 |
| 2021-08-25 | 0.05 | $0.04 | 133973 |
| 2021-08-24 | 0.05 | $0.05 | 330267 |
| 2021-08-23 | 0.05 | $0.05 | 229028 |
| 2021-08-20 | 0.05 | $0.05 | 168110 |
| 2021-08-19 | 0.05 | $0.05 | 394354 |
| 2021-08-18 | 0.05 | $0.05 | 195410 |
| 2021-08-17 | 0.05 | $0.05 | 880279 |
| 2021-08-16 | 0.05 | $0.05 | 481705 |
| 2021-08-13 | 0.05 | $0.05 | 337328 |
| 2021-08-12 | 0.05 | $0.05 | 231148 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 162100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 162100 |
| 2026-08-05 | 0.00 | $0.00 | 1800 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 130700 |
| 2026-07-31 | 0.00 | $0.00 | 4.2M |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 35984 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 124700 |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 345714 |
| 2026-07-22 | 0.00 | $0.00 | 3800 |
| 2026-07-21 | 0.00 | $0.00 | 278150 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 284000 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 3400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 5400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 44212 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 39685 |
| 2026-06-18 | 0.00 | $0.00 | 2300 |
| 2026-06-17 | 0.00 | $0.00 | 1477 |
| 2026-06-16 | 0.00 | $0.00 | 296766 |
| 2026-06-15 | 0.00 | $0.00 | 47260 |
| 2026-06-12 | 0.00 | $0.00 | 12700 |
| 2026-06-11 | 0.00 | $0.00 | 582555 |
| 2026-06-10 | 0.00 | $0.00 | 951100 |
| 2026-06-09 | 0.00 | $0.00 | 550 |
| 2026-06-08 | 0.00 | $0.00 | 41900 |
| 2026-06-05 | 0.00 | $0.00 | 657 |
| 2026-06-04 | 0.00 | $0.00 | 657 |
| 2026-06-03 | 0.00 | $0.00 | 657 |
| 2026-06-02 | 0.00 | $0.00 | 657 |
| 2026-06-01 | 0.00 | $0.00 | 6200 |
| 2026-05-29 | 0.00 | $0.00 | 343400 |
| 2026-05-28 | 0.00 | $0.00 | 51200 |
| 2026-05-27 | 0.00 | $0.00 | 162000 |
| 2026-05-26 | 0.00 | $0.00 | 100000 |
| 2026-05-22 | 0.00 | $0.00 | 45500 |
| 2026-05-21 | 0.00 | $0.00 | 45500 |
| 2026-05-20 | 0.00 | $0.00 | 45500 |
| 2026-05-19 | 0.00 | $0.00 | 100092 |
| 2026-05-18 | 0.00 | $0.00 | 97300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 365401 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 547000 |
| 2026-05-11 | 0.00 | $0.00 | 555983 |
| 2026-05-08 | 0.01 | $0.00 | 140180 |
| 2026-05-07 | 0.01 | $0.00 | 244763 |
| 2026-05-06 | 0.01 | $0.00 | 57051 |
| 2026-05-05 | 0.01 | $0.00 | 279098 |
| 2026-05-04 | 0.01 | $0.00 | 380252 |
| 2026-05-01 | 0.01 | $0.00 | 805400 |
| 2026-04-30 | 0.01 | $0.00 | 461000 |
| 2026-04-29 | 0.01 | $0.00 | 1.8M |
| 2026-04-28 | 0.01 | $0.01 | 3.3M |
| 2026-04-27 | 0.01 | $0.01 | 7.4M |
| 2026-04-24 | 0.01 | $0.01 | 3.6M |
| 2026-04-23 | 0.01 | $0.01 | 4.1M |
| 2026-04-22 | 0.01 | $0.01 | 2.5M |
| 2026-04-21 | 0.01 | $0.01 | 2700 |
| 2026-04-20 | 0.01 | $0.01 | 3400 |
| 2026-04-17 | 0.01 | $0.01 | 63078 |
| 2026-04-16 | 0.01 | $0.00 | 126896 |
| 2026-04-15 | 0.01 | $0.01 | 3000 |
| 2026-04-14 | 0.01 | $0.01 | 5200 |
| 2026-04-13 | 0.01 | $0.01 | 13764 |
| 2026-04-10 | 0.01 | $0.00 | 56733 |
| 2026-04-09 | 0.01 | $0.01 | 10969 |
| 2026-04-08 | 0.01 | $0.01 | 55802 |
| 2026-04-07 | 0.01 | $0.00 | 8900 |
| 2026-04-06 | 0.01 | $0.01 | 10001 |
| 2026-04-02 | 0.01 | $0.01 | 10001 |
| 2026-04-01 | 0.01 | $0.01 | 10001 |
| 2026-03-31 | 0.01 | $0.01 | 10001 |
| 2026-03-30 | 0.01 | $0.01 | 10001 |
| 2026-03-27 | 0.01 | $0.01 | 34221 |
| 2026-03-26 | 0.01 | $0.01 | 1200 |
| 2026-03-25 | 0.01 | $0.01 | 120000 |
| 2026-03-24 | 0.01 | $0.01 | 120000 |
| 2026-03-23 | 0.01 | $0.01 | 120000 |
| 2026-03-20 | 0.01 | $0.01 | 150000 |
| 2026-03-19 | 0.01 | $0.01 | 140000 |
| 2026-03-18 | 0.01 | $0.01 | 140000 |
| 2026-03-17 | 0.01 | $0.01 | 140000 |
| 2026-03-16 | 0.01 | $0.01 | 20400 |
| 2026-03-13 | 0.01 | $0.01 | 140000 |
| 2026-03-12 | 0.01 | $0.01 | 140000 |
| 2026-03-11 | 0.01 | $0.01 | 140000 |
| 2026-03-10 | 0.01 | $0.01 | 140000 |
| 2026-03-09 | 0.01 | $0.01 | 140000 |
| 2026-03-06 | 0.01 | $0.01 | 140000 |
| 2026-03-05 | 0.01 | $0.01 | 140000 |
| 2026-03-04 | 0.01 | $0.01 | 140000 |
| 2026-03-03 | 0.01 | $0.01 | 299000 |
| 2026-03-02 | 0.01 | $0.01 | 25200 |
| 2026-02-27 | 0.01 | $0.01 | 80150 |
| 2026-02-26 | 0.01 | $0.01 | 80150 |
| 2026-02-25 | 0.01 | $0.01 | 80150 |
| 2026-02-24 | 0.01 | $0.01 | 80150 |
| 2026-02-23 | 0.01 | $0.01 | 177050 |
| 2026-02-20 | 0.01 | $0.01 | 18500 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 2200 |
| 2026-02-17 | 0.01 | $0.01 | 23000 |
| 2026-02-13 | 0.01 | $0.01 | 8650 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 860589 |
| 2026-02-10 | 0.01 | $0.01 | 6000 |
| 2026-02-09 | 0.01 | $0.01 | 10200 |
| 2026-02-06 | 0.01 | $0.01 | 1200 |
| 2026-02-05 | 0.01 | $0.01 | 636780 |
| 2026-02-04 | 0.01 | $0.01 | 739004 |
| 2026-02-03 | 0.01 | $0.01 | 100000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 114163 |
| 2026-01-29 | 0.01 | $0.01 | 11000 |
| 2026-01-28 | 0.01 | $0.01 | 11000 |
| 2026-01-27 | 0.01 | $0.01 | 46258 |
| 2026-01-26 | 0.01 | $0.01 | 645 |
| 2026-01-23 | 0.01 | $0.01 | 10400 |
| 2026-01-22 | 0.01 | $0.01 | 6385 |
| 2026-01-21 | 0.01 | $0.01 | 16675 |
| 2026-01-20 | 0.01 | $0.01 | 2800 |
| 2026-01-16 | 0.01 | $0.01 | 2800 |
| 2026-01-15 | 0.01 | $0.01 | 15995 |
| 2026-01-14 | 0.01 | $0.01 | 3500 |
| 2026-01-13 | 0.01 | $0.01 | 190396 |
| 2026-01-12 | 0.01 | $0.01 | 2800 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 18100 |
| 2026-01-07 | 0.01 | $0.01 | 13379 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 81085 |
| 2026-01-02 | 0.01 | $0.01 | 200 |
| 2025-12-31 | 0.01 | $0.01 | 33395 |
| 2025-12-30 | 0.01 | $0.01 | 10100 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5302 |
| 2025-12-22 | 0.01 | $0.01 | 156192 |
| 2025-12-19 | 0.01 | $0.01 | 220948 |
| 2025-12-18 | 0.01 | $0.01 | 220948 |
| 2025-12-17 | 0.01 | $0.01 | 220948 |
| 2025-12-16 | 0.01 | $0.01 | 220948 |
| 2025-12-15 | 0.01 | $0.01 | 230948 |
| 2025-12-12 | 0.01 | $0.01 | 56000 |
| 2025-12-11 | 0.01 | $0.01 | 6500 |
| 2025-12-10 | 0.01 | $0.01 | 700 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25000 |
| 2025-12-05 | 0.01 | $0.01 | 25000 |
| 2025-12-04 | 0.01 | $0.01 | 125000 |
| 2025-12-03 | 0.01 | $0.01 | 130290 |
| 2025-12-02 | 0.01 | $0.01 | 130290 |
| 2025-12-01 | 0.01 | $0.01 | 130290 |
| 2025-11-28 | 0.01 | $0.01 | 1000 |
| 2025-11-26 | 0.01 | $0.01 | 130290 |
| 2025-11-25 | 0.01 | $0.01 | 5100 |
| 2025-11-24 | 0.01 | $0.01 | 130290 |
| 2025-11-21 | 0.01 | $0.01 | 130290 |
| 2025-11-20 | 0.01 | $0.01 | 130290 |
| 2025-11-19 | 0.01 | $0.01 | 130290 |
| 2025-11-18 | 0.01 | $0.01 | 130290 |
| 2025-11-17 | 0.01 | $0.01 | 151100 |
| 2025-11-14 | 0.01 | $0.01 | 3000 |
| 2025-11-13 | 0.01 | $0.01 | 232500 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 98085 |
| 2025-11-10 | 0.01 | $0.01 | 210492 |
| 2025-11-07 | 0.01 | $0.01 | 13500 |
| 2025-11-06 | 0.01 | $0.01 | 8000 |
| 2025-11-05 | 0.01 | $0.01 | 36752 |
| 2025-11-04 | 0.01 | $0.01 | 16000 |
| 2025-11-03 | 0.01 | $0.01 | 187350 |
| 2025-10-31 | 0.01 | $0.01 | 217125 |
| 2025-10-30 | 0.01 | $0.01 | 29230 |
| 2025-10-29 | 0.01 | $0.01 | 70000 |
| 2025-10-28 | 0.01 | $0.01 | 69270 |
| 2025-10-27 | 0.01 | $0.01 | 3400 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 14694 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 140100 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 5000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 3333 |
| 2025-10-09 | 0.01 | $0.01 | 180300 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 11000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 16425 |
| 2025-10-02 | 0.01 | $0.01 | 14850 |
| 2025-10-01 | 0.01 | $0.01 | 7700 |
| 2025-09-30 | 0.01 | $0.01 | 7250 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 63500 |
| 2025-09-24 | 0.01 | $0.01 | 56592 |
| 2025-09-23 | 0.02 | $0.01 | 5200 |
| 2025-09-22 | 0.02 | $0.01 | 54000 |
| 2025-09-19 | 0.02 | $0.01 | 15100 |
| 2025-09-18 | 0.02 | $0.02 | 75650 |
| 2025-09-17 | 0.02 | $0.02 | 200 |
| 2025-09-16 | 0.02 | $0.02 | 1000 |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 600 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 32023 |
| 2025-09-05 | 0.02 | $0.02 | 114796 |
| 2025-09-04 | 0.02 | $0.02 | 17784 |
| 2025-09-03 | 0.02 | $0.02 | 127135 |
| 2025-09-02 | 0.02 | $0.02 | 10300 |
| 2025-08-29 | 0.02 | $0.02 | 46348 |
| 2025-08-28 | 0.02 | $0.02 | 100 |
| 2025-08-27 | 0.02 | $0.02 | 42890 |
| 2025-08-26 | 0.02 | $0.02 | 36950 |
| 2025-08-25 | 0.02 | $0.02 | 65877 |
| 2025-08-22 | 0.01 | $0.02 | 128883 |
| 2025-08-21 | 0.01 | $0.02 | 128883 |
| 2025-08-20 | 0.01 | $0.02 | 164100 |
| 2025-08-19 | 0.01 | $0.02 | 168050 |
| 2025-08-18 | 0.01 | $0.02 | 42004 |
| 2025-08-15 | 0.01 | $0.02 | 84260 |
| 2025-08-14 | 0.01 | $0.02 | 54800 |
| 2025-08-13 | 0.01 | $0.03 | 316991 |
| 2025-08-12 | 0.01 | $0.02 | 90395 |
| 2025-08-11 | 0.01 | $0.02 | 412081 |
| 2025-08-08 | 0.01 | $0.01 | 509781 |
| 2025-08-07 | 0.00 | $0.01 | 315010 |
| 2025-08-06 | 0.00 | $0.01 | 188400 |
| 2025-08-05 | 0.00 | $0.01 | 5000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 410000 |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 174821 |
| 2025-07-29 | 0.00 | $0.00 | 89676 |
| 2025-07-28 | 0.00 | $0.00 | 360000 |
| 2025-07-25 | 0.00 | $0.00 | 360000 |
| 2025-07-24 | 0.00 | $0.00 | 16532 |
| 2025-07-23 | 0.00 | $0.00 | 8420 |
| 2025-07-22 | 0.00 | $0.00 | 96859 |
| 2025-07-21 | 0.00 | $0.00 | 360000 |
| 2025-07-18 | 0.00 | $0.00 | 360000 |
| 2025-07-17 | 0.00 | $0.00 | 360000 |
| 2025-07-16 | 0.00 | $0.00 | 618635 |
| 2025-07-15 | 0.00 | $0.00 | 360000 |
| 2025-07-14 | 0.00 | $0.00 | 360000 |
| 2025-07-11 | 0.00 | $0.00 | 360000 |
| 2025-07-10 | 0.00 | $0.00 | 229000 |
| 2025-07-09 | 0.00 | $0.00 | 768850 |
| 2025-07-08 | 0.00 | $0.00 | 532600 |
| 2025-07-07 | 0.00 | $0.00 | 405001 |
| 2025-07-03 | 0.00 | $0.00 | 85350 |
| 2025-07-02 | 0.00 | $0.00 | 199958 |
| 2025-07-01 | 0.00 | $0.00 | 630200 |
| 2025-06-30 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 13000 |
| 2025-06-26 | 0.00 | $0.00 | 943352 |
| 2025-06-25 | 0.00 | $0.00 | 586100 |
| 2025-06-24 | 0.00 | $0.00 | 70000 |
| 2025-06-23 | 0.00 | $0.00 | 100015 |
| 2025-06-20 | 0.00 | $0.00 | 91125 |
| 2025-06-18 | 0.00 | $0.00 | 105300 |
| 2025-06-17 | 0.00 | $0.00 | 15000 |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.01 | $0.00 | 9101 |
| 2025-06-12 | 0.01 | $0.01 | 17800 |
| 2025-06-11 | 0.01 | $0.00 | 10000 |
| 2025-06-10 | 0.01 | $0.00 | 897 |
| 2025-06-09 | 0.01 | $0.01 | 1.2M |
| 2025-06-06 | 0.01 | $0.00 | 3000 |
| 2025-06-05 | 0.01 | $0.01 | 22000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 24197 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 3000 |
| 2025-05-28 | 0.01 | $0.01 | 25412 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 123 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 1003 |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 11500 |
| 2025-05-12 | 0.01 | $0.01 | 1320 |
| 2025-05-09 | 0.01 | $0.01 | 1180 |
| 2025-05-08 | 0.01 | $0.01 | 432 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 990 |
| 2025-05-02 | 0.01 | $0.01 | 7939 |
| 2025-05-01 | 0.01 | $0.01 | 1080 |
| 2025-04-30 | 0.01 | $0.01 | 17995 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 3350 |
| 2025-04-22 | 0.01 | $0.01 | 299780 |
| 2025-04-21 | 0.01 | $0.01 | 1300 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 13888 |
| 2025-04-14 | 0.01 | $0.00 | 4969 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 26569 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 30000 |
| 2025-04-02 | 0.01 | $0.01 | 283098 |
| 2025-04-01 | 0.01 | $0.01 | 55240 |
| 2025-03-31 | 0.01 | $0.01 | 25000 |
| 2025-03-28 | 0.01 | $0.01 | 10200 |
| 2025-03-27 | 0.01 | $0.01 | 10200 |
| 2025-03-26 | 0.01 | $0.01 | 450 |
| 2025-03-25 | 0.01 | $0.01 | 66700 |
| 2025-03-24 | 0.01 | $0.01 | 270 |
| 2025-03-21 | 0.01 | $0.01 | 270 |
| 2025-03-20 | 0.01 | $0.01 | 187000 |
| 2025-03-19 | 0.01 | $0.00 | 538095 |
| 2025-03-18 | 0.01 | $0.01 | 281859 |
| 2025-03-17 | 0.01 | $0.01 | 35134 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 14115 |
| 2025-03-12 | 0.01 | $0.01 | 14115 |
| 2025-03-11 | 0.01 | $0.01 | 500 |
| 2025-03-10 | 0.01 | $0.01 | 167730 |
| 2025-03-07 | 0.01 | $0.01 | 118366 |
| 2025-03-06 | 0.01 | $0.01 | 54561 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 99506 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 120001 |
| 2025-02-27 | 0.01 | $0.01 | 99506 |
| 2025-02-26 | 0.01 | $0.01 | 99506 |
| 2025-02-25 | 0.01 | $0.01 | 99506 |
| 2025-02-24 | 0.01 | $0.01 | 99506 |
| 2025-02-21 | 0.01 | $0.01 | 99506 |
| 2025-02-20 | 0.01 | $0.01 | 100550 |
| 2025-02-19 | 0.01 | $0.01 | 105000 |
| 2025-02-18 | 0.01 | $0.01 | 125210 |
| 2025-02-14 | 0.01 | $0.01 | 30000 |
| 2025-02-13 | 0.01 | $0.01 | 144000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 71800 |
| 2025-02-10 | 0.01 | $0.01 | 9700 |
| 2025-02-07 | 0.01 | $0.01 | 9700 |
| 2025-02-06 | 0.01 | $0.01 | 20000 |
| 2025-02-05 | 0.01 | $0.01 | 200000 |
| 2025-02-04 | 0.01 | $0.01 | 100950 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100 |
| 2025-01-30 | 0.01 | $0.01 | 10000 |
| 2025-01-29 | 0.01 | $0.01 | 178335 |
| 2025-01-28 | 0.01 | $0.01 | 88155 |
| 2025-01-27 | 0.01 | $0.01 | 9010 |
| 2025-01-24 | 0.01 | $0.01 | 485900 |
| 2025-01-23 | 0.01 | $0.01 | 101142 |
| 2025-01-22 | 0.01 | $0.01 | 15000 |
| 2025-01-21 | 0.01 | $0.01 | 62500 |
| 2025-01-17 | 0.01 | $0.01 | 20105 |
| 2025-01-16 | 0.01 | $0.01 | 90241 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 43609 |
| 2025-01-13 | 0.01 | $0.01 | 36393 |
| 2025-01-10 | 0.01 | $0.01 | 873429 |
| 2025-01-08 | 0.01 | $0.01 | 263989 |
| 2025-01-07 | 0.01 | $0.01 | 3000 |
| 2025-01-06 | 0.01 | $0.01 | 300 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 1243 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10800 |
| 2024-12-26 | 0.01 | $0.01 | 87600 |
| 2024-12-24 | 0.01 | $0.01 | 30000 |
| 2024-12-23 | 0.01 | $0.01 | 30000 |
| 2024-12-20 | 0.01 | $0.01 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | 60000 |
| 2024-12-18 | 0.01 | $0.01 | 50000 |
| 2024-12-17 | 0.01 | $0.01 | 50000 |
| 2024-12-16 | 0.01 | $0.01 | 50000 |
| 2024-12-13 | 0.01 | $0.01 | 80600 |
| 2024-12-12 | 0.01 | $0.01 | 99794 |
| 2024-12-11 | 0.01 | $0.01 | 66229 |
| 2024-12-10 | 0.01 | $0.01 | 3000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 8000 |
| 2024-12-05 | 0.01 | $0.01 | 31825 |
| 2024-12-04 | 0.01 | $0.01 | 56700 |
| 2024-12-03 | 0.01 | $0.01 | 200 |
| 2024-12-02 | 0.01 | $0.01 | 3999 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.01 | 4000 |
| 2024-11-26 | 0.01 | $0.01 | 42262 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 1199 |
| 2024-11-21 | 0.01 | $0.01 | 1099 |
| 2024-11-20 | 0.01 | $0.01 | 2941 |
| 2024-11-19 | 0.01 | $0.01 | 2941 |
| 2024-11-18 | 0.01 | $0.01 | 3941 |
| 2024-11-15 | 0.01 | $0.01 | 50000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 63700 |
| 2024-11-12 | 0.01 | $0.01 | 3000 |
| 2024-11-11 | 0.01 | $0.01 | 44000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | 10100 |
| 2024-11-05 | 0.01 | $0.01 | 10100 |
| 2024-11-04 | 0.01 | $0.01 | 10100 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 16000 |
| 2024-10-30 | 0.01 | $0.01 | 3125 |
| 2024-10-29 | 0.01 | $0.01 | 2900 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10100 |
| 2024-10-24 | 0.01 | $0.01 | 10100 |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | 23600 |
| 2024-10-21 | 0.01 | $0.01 | 10100 |
| 2024-10-18 | 0.01 | $0.01 | 10100 |
| 2024-10-17 | 0.01 | $0.01 | 38733 |
| 2024-10-16 | 0.01 | $0.01 | 2500 |
| 2024-10-15 | 0.01 | $0.01 | 19900 |
| 2024-10-14 | 0.01 | $0.01 | 19900 |
| 2024-10-11 | 0.01 | $0.01 | 29000 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 4300 |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.01 | 3000 |
| 2024-10-04 | 0.01 | $0.01 | 3000 |
| 2024-10-03 | 0.01 | $0.01 | 6400 |
| 2024-10-02 | 0.01 | $0.01 | 15563 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 2300 |
| 2024-09-27 | 0.01 | $0.01 | 19000 |
| 2024-09-26 | 0.01 | $0.01 | 100 |
| 2024-09-25 | 0.01 | $0.01 | 39000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19200 |
| 2024-09-19 | 0.01 | $0.01 | 48000 |
| 2024-09-18 | 0.01 | $0.01 | 500 |
| 2024-09-17 | 0.01 | $0.01 | 100200 |
| 2024-09-16 | 0.01 | $0.01 | 3200 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 63843 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 23100 |
| 2024-09-05 | 0.01 | $0.01 | 24594 |
| 2024-09-04 | 0.01 | $0.01 | 36098 |
| 2024-09-03 | 0.01 | $0.01 | 24594 |
| 2024-08-30 | 0.01 | $0.01 | 24594 |
| 2024-08-29 | 0.01 | $0.01 | 24594 |
| 2024-08-28 | 0.01 | $0.01 | 24794 |
| 2024-08-27 | 0.01 | $0.01 | 210100 |
| 2024-08-26 | 0.01 | $0.01 | 500 |
| 2024-08-23 | 0.01 | $0.01 | 10500 |
| 2024-08-22 | 0.01 | $0.01 | 88000 |
| 2024-08-21 | 0.01 | $0.01 | 88000 |
| 2024-08-20 | 0.01 | $0.01 | 100300 |
| 2024-08-19 | 0.01 | $0.01 | 11000 |
| 2024-08-16 | 0.01 | $0.01 | 112128 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 431581 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 1019 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 2500 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 1502 |
| 2024-07-30 | 0.01 | $0.01 | 500 |
| 2024-07-29 | 0.01 | $0.01 | 1644 |
| 2024-07-26 | 0.01 | $0.01 | 333 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 333 |
| 2024-07-22 | 0.01 | $0.01 | 333 |
| 2024-07-19 | 0.01 | $0.01 | 333 |
| 2024-07-18 | 0.01 | $0.01 | 27277 |
| 2024-07-17 | 0.01 | $0.01 | 425 |
| 2024-07-16 | 0.01 | $0.01 | 8000 |
| 2024-07-15 | 0.01 | $0.01 | 80124 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-10 | 0.01 | $0.01 | 475 |
| 2024-07-08 | 0.01 | $0.01 | 1080 |
| 2024-07-05 | 0.01 | $0.01 | 11000 |
| 2024-07-02 | 0.01 | $0.01 | 81763 |
| 2024-06-18 | 0.01 | $0.01 | 62400 |
| 2024-06-17 | 0.01 | $0.02 | 700 |
| 2024-06-12 | 0.01 | $0.01 | 10700 |
| 2024-06-11 | 0.01 | $0.02 | 23192 |
| 2024-06-10 | 0.01 | $0.01 | 12100 |
| 2024-06-03 | 0.01 | $0.01 | 52941 |
| 2024-05-31 | 0.02 | $0.01 | 7001 |
| 2024-05-29 | 0.02 | $0.02 | 52941 |
| 2024-05-28 | 0.01 | $0.02 | 105347 |
| 2024-05-23 | 0.01 | $0.01 | 1440 |
| 2024-05-22 | 0.01 | $0.01 | 74500 |
| 2024-05-20 | 0.02 | $0.01 | 200 |
| 2024-05-17 | 0.02 | $0.02 | 6500 |
| 2024-05-16 | 0.02 | $0.01 | 17943 |
| 2024-05-09 | 0.02 | $0.02 | 23400 |
| 2024-05-07 | 0.02 | $0.01 | 20100 |
| 2024-05-06 | 0.02 | $0.02 | 13000 |
| 2024-05-01 | 0.02 | $0.01 | 5100 |
| 2024-04-30 | 0.02 | $0.01 | 21250 |
| 2024-04-26 | 0.02 | $0.01 | 100001 |
| 2024-04-25 | 0.02 | $0.01 | 13000 |
| 2024-04-24 | 0.02 | $0.02 | 90250 |
| 2024-04-23 | 0.02 | $0.02 | 51402 |
| 2024-04-22 | 0.02 | $0.02 | 143600 |
| 2024-04-18 | 0.02 | $0.02 | 101342 |
| 2024-04-15 | 0.02 | $0.01 | 205300 |
| 2024-04-12 | 0.02 | $0.01 | 300010 |
| 2024-04-11 | 0.02 | $0.01 | 100000 |
| 2024-04-10 | 0.02 | $0.01 | 515 |
| 2024-04-09 | 0.02 | $0.02 | 17400 |
| 2024-04-08 | 0.02 | $0.01 | 1051 |
| 2024-04-04 | 0.02 | $0.02 | 8125 |
| 2024-04-02 | 0.02 | $0.02 | 1500 |
| 2024-04-01 | 0.02 | $0.02 | 1.3M |
| 2024-03-28 | 0.02 | $0.02 | 20570 |
| 2024-03-27 | 0.02 | $0.02 | 171300 |
| 2024-03-26 | 0.02 | $0.02 | 4050 |
| 2024-03-25 | 0.02 | $0.02 | 481856 |
| 2024-03-22 | 0.02 | $0.02 | 50000 |
| 2024-03-21 | 0.02 | $0.02 | 10000 |
| 2024-03-19 | 0.02 | $0.02 | 10200 |
| 2024-03-18 | 0.02 | $0.02 | 3541 |
| 2024-03-15 | 0.02 | $0.02 | 47706 |
| 2024-03-13 | 0.02 | $0.02 | 4128 |
| 2024-03-12 | 0.02 | $0.02 | 100 |
| 2024-03-11 | 0.02 | $0.02 | 10199 |
| 2024-03-08 | 0.02 | $0.02 | 111714 |
| 2024-03-07 | 0.02 | $0.02 | 22680 |
| 2024-03-06 | 0.02 | $0.02 | 248200 |
| 2024-03-05 | 0.02 | $0.02 | 113671 |
| 2024-03-04 | 0.02 | $0.02 | 56507 |
| 2024-03-01 | 0.02 | $0.03 | 503566 |
| 2024-02-29 | 0.02 | $0.02 | 36200 |
| 2024-02-28 | 0.02 | $0.02 | 6500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 48582 |
| 2024-02-23 | 0.02 | $0.03 | 397090 |
| 2024-02-22 | 0.02 | $0.02 | 5917 |
| 2024-02-21 | 0.02 | $0.02 | 25606 |
| 2024-02-20 | 0.02 | $0.02 | 56011 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 1000 |
| 2024-02-14 | 0.02 | $0.02 | 13400 |
| 2024-02-13 | 0.02 | $0.02 | 98836 |
| 2024-02-12 | 0.02 | $0.02 | 60670 |
| 2024-02-09 | 0.02 | $0.02 | 24705 |
| 2024-02-08 | 0.02 | $0.02 | 22350 |
| 2024-02-07 | 0.02 | $0.02 | 1120 |
| 2024-02-06 | 0.02 | $0.02 | 62242 |
| 2024-02-05 | 0.02 | $0.02 | 150619 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 500 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 168692 |
| 2024-01-24 | 0.02 | $0.02 | 20000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 13425 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 40766 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 4000 |
| 2024-01-10 | 0.02 | $0.02 | 38000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 21800 |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 59754 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 57670 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 115864 |
| 2023-12-21 | 0.02 | $0.01 | 132500 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 40041 |
| 2023-12-18 | 0.02 | $0.02 | 159186 |
| 2023-12-15 | 0.02 | $0.02 | 95348 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 21849 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 52000 |
| 2023-12-07 | 0.02 | $0.02 | 699 |
| 2023-12-06 | 0.02 | $0.02 | 28880 |
| 2023-12-05 | 0.02 | $0.03 | 245 |
| 2023-12-04 | 0.02 | $0.02 | 19793 |
| 2023-12-01 | 0.02 | $0.02 | 16001 |
| 2023-11-30 | 0.02 | $0.02 | 987 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 18580 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 33086 |
| 2023-11-21 | 0.02 | $0.03 | 4500 |
| 2023-11-20 | 0.02 | $0.03 | 46050 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.01 | $0.02 | 35400 |
| 2023-11-15 | 0.01 | $0.02 | 42928 |
| 2023-11-14 | 0.01 | $0.01 | 292 |
| 2023-11-13 | 0.01 | $0.01 | 16285 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 2000 |
| 2023-11-08 | 0.01 | $0.01 | 3950 |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | 23000 |
| 2023-11-03 | 0.02 | $0.01 | 10172 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 1230 |
| 2023-10-30 | 0.02 | $0.01 | 44938 |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 20000 |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 501050 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 6500 |
| 2023-10-19 | 0.02 | $0.02 | 3500 |
| 2023-10-18 | 0.02 | $0.02 | 4551 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 5000 |
| 2023-10-13 | 0.02 | $0.02 | 85386 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 748 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 30813 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | 433 |
| 2023-10-04 | 0.02 | $0.01 | 1500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 375 |
| 2023-09-29 | 0.02 | $0.02 | 72195 |
| 2023-09-28 | 0.02 | $0.02 | 11250 |
| 2023-09-27 | 0.02 | $0.02 | 20000 |
| 2023-09-26 | 0.02 | $0.02 | 200 |
| 2023-09-25 | 0.02 | $0.02 | 83170 |
| 2023-09-22 | 0.02 | $0.02 | 4100 |
| 2023-09-21 | 0.02 | $0.02 | 38300 |
| 2023-09-20 | 0.02 | $0.02 | 84000 |
| 2023-09-19 | 0.02 | $0.01 | 78809 |
| 2023-09-18 | 0.02 | $0.02 | 32080 |
| 2023-09-15 | 0.02 | $0.02 | 175027 |
| 2023-09-14 | 0.02 | $0.03 | 129906 |
| 2023-09-13 | 0.02 | $0.03 | 295040 |
| 2023-09-12 | 0.02 | $0.02 | 38175 |
| 2023-09-11 | 0.02 | $0.03 | 2479 |
| 2023-09-08 | 0.02 | $0.02 | 85556 |
| 2023-09-07 | 0.02 | $0.02 | 200639 |
| 2023-09-06 | 0.02 | $0.02 | 232458 |
| 2023-09-05 | 0.01 | $0.02 | 495745 |
| 2023-09-01 | 0.01 | $0.03 | 372038 |
| 2023-08-31 | 0.01 | $0.02 | 1.1M |
| 2023-08-30 | 0.01 | $0.01 | 492969 |
| 2023-08-29 | 0.01 | $0.01 | 24897 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 11389 |
| 2023-08-24 | 0.01 | $0.01 | 28000 |
| 2023-08-23 | 0.01 | $0.01 | 15000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 58097 |
| 2023-08-18 | 0.01 | $0.01 | 5040 |
| 2023-08-17 | 0.01 | $0.01 | 44380 |
| 2023-08-16 | 0.01 | $0.01 | 226 |
| 2023-08-15 | 0.01 | $0.01 | 33250 |
| 2023-08-14 | 0.01 | $0.01 | 10100 |
| 2023-08-11 | 0.01 | $0.01 | 20000 |
| 2023-08-10 | 0.01 | $0.01 | 16040 |
| 2023-08-09 | 0.01 | $0.01 | 105000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 6500 |
| 2023-08-04 | 0.01 | $0.01 | 95950 |
| 2023-08-03 | 0.01 | $0.01 | 40200 |
| 2023-08-02 | 0.01 | $0.01 | 83086 |
| 2023-08-01 | 0.01 | $0.01 | 23830 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 31676 |
| 2023-07-27 | 0.01 | $0.01 | 19236 |
| 2023-07-26 | 0.01 | $0.01 | 4835 |
| 2023-07-25 | 0.01 | $0.01 | 40805 |
| 2023-07-24 | 0.01 | $0.01 | 595646 |
| 2023-07-21 | 0.01 | $0.01 | 6465 |
| 2023-07-20 | 0.01 | $0.01 | 20500 |
| 2023-07-19 | 0.01 | $0.01 | 1525 |
| 2023-07-18 | 0.01 | $0.01 | 9069 |
| 2023-07-17 | 0.01 | $0.01 | 13550 |
| 2023-07-14 | 0.01 | $0.01 | 4500 |
| 2023-07-13 | 0.01 | $0.01 | 1500 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 20000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 860 |
| 2023-07-05 | 0.01 | $0.01 | 26030 |
| 2023-07-03 | 0.01 | $0.01 | 16485 |
| 2023-06-30 | 0.01 | $0.01 | 51025 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 11825 |
| 2023-06-26 | 0.01 | $0.01 | 154513 |
| 2023-06-23 | 0.01 | $0.01 | 52081 |
| 2023-06-22 | 0.01 | $0.01 | 4250 |
| 2023-06-21 | 0.01 | $0.01 | 420000 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 40105 |
| 2023-06-12 | 0.01 | $0.01 | 84410 |
| 2023-06-09 | 0.01 | $0.01 | 239 |
| 2023-06-08 | 0.01 | $0.01 | 260 |
| 2023-06-07 | 0.01 | $0.01 | 87647 |
| 2023-06-06 | 0.01 | $0.01 | 751433 |
| 2023-06-05 | 0.01 | $0.01 | 33500 |
| 2023-06-02 | 0.01 | $0.01 | 287478 |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 20000 |
| 2023-05-26 | 0.01 | $0.01 | 13501 |
| 2023-05-25 | 0.01 | $0.00 | 12800 |
| 2023-05-24 | 0.01 | $0.01 | 182838 |
| 2023-05-23 | 0.01 | $0.01 | 211915 |
| 2023-05-22 | 0.01 | $0.01 | 11656 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 40625 |
| 2023-05-16 | 0.01 | $0.01 | 12000 |
| 2023-05-15 | 0.01 | $0.01 | 32211 |
| 2023-05-12 | 0.01 | $0.01 | 15120 |
| 2023-05-11 | 0.01 | $0.01 | 53500 |
| 2023-05-10 | 0.01 | $0.01 | 116111 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 6000 |
| 2023-05-02 | 0.01 | $0.01 | 40200 |
| 2023-05-01 | 0.01 | $0.01 | 24950 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 520 |
| 2023-04-26 | 0.01 | $0.01 | 10000 |
| 2023-04-25 | 0.01 | $0.01 | 87500 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 43789 |
| 2023-04-20 | 0.01 | $0.01 | 69000 |
| 2023-04-19 | 0.01 | $0.01 | 500 |
| 2023-04-18 | 0.01 | $0.01 | 6111 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 63370 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 107800 |
| 2023-04-10 | 0.01 | $0.01 | 9000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 13000 |
| 2023-04-04 | 0.01 | $0.01 | 655882 |
| 2023-04-03 | 0.01 | $0.01 | 12000 |
| 2023-03-31 | 0.01 | $0.00 | 109125 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 18551 |
| 2023-03-28 | 0.01 | $0.01 | 32011 |
| 2023-03-27 | 0.01 | $0.01 | 48789 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 202500 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 330000 |
| 2023-03-17 | 0.01 | $0.01 | 1000 |
| 2023-03-16 | 0.01 | $0.01 | 500 |
| 2023-03-15 | 0.01 | $0.01 | 1000 |
| 2023-03-14 | 0.01 | $0.01 | 7300 |
| 2023-03-13 | 0.01 | $0.01 | 7819 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 10000 |
| 2023-03-08 | 0.01 | $0.01 | 85000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 129443 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 26313 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 3495 |
| 2023-02-23 | 0.01 | $0.01 | 3001 |
| 2023-02-22 | 0.01 | $0.01 | 12176 |
| 2023-02-21 | 0.01 | $0.01 | 146000 |
| 2023-02-17 | 0.01 | $0.01 | 70455 |
| 2023-02-16 | 0.01 | $0.01 | 153179 |
| 2023-02-15 | 0.01 | $0.01 | 257290 |
| 2023-02-14 | 0.01 | $0.01 | 128324 |
| 2023-02-13 | 0.01 | $0.01 | 763 |
| 2023-02-10 | 0.01 | $0.01 | 8000 |
| 2023-02-09 | 0.01 | $0.01 | 41715 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 19765 |
| 2023-02-06 | 0.01 | $0.01 | 5001 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 52500 |
| 2023-02-01 | 0.01 | $0.01 | 7080 |
| 2023-01-31 | 0.01 | $0.01 | 4751 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 12009 |
| 2023-01-24 | 0.01 | $0.01 | 125 |
| 2023-01-23 | 0.01 | $0.01 | 5975 |
| 2023-01-20 | 0.01 | $0.01 | 53850 |
| 2023-01-19 | 0.01 | $0.02 | 20259 |
| 2023-01-18 | 0.01 | $0.02 | 80000 |
| 2023-01-17 | 0.01 | $0.02 | 200 |
| 2023-01-13 | 0.01 | $0.02 | 592694 |
| 2023-01-12 | 0.01 | $0.02 | 656613 |
| 2023-01-11 | 0.01 | $0.02 | 30500 |
| 2023-01-10 | 0.01 | $0.02 | 971501 |
| 2023-01-09 | 0.01 | $0.02 | 683302 |
| 2023-01-06 | 0.01 | $0.01 | 850318 |
| 2023-01-05 | 0.01 | $0.01 | 720616 |
| 2023-01-04 | 0.01 | $0.01 | 458050 |
| 2023-01-03 | 0.01 | $0.01 | 218014 |
| 2022-12-30 | 0.01 | $0.01 | 134076 |
| 2022-12-29 | 0.01 | $0.01 | 20500 |
| 2022-12-28 | 0.01 | $0.01 | 491391 |
| 2022-12-27 | 0.01 | $0.01 | 297450 |
| 2022-12-23 | 0.01 | $0.01 | 10300 |
| 2022-12-22 | 0.01 | $0.01 | 18800 |
| 2022-12-21 | 0.01 | $0.01 | 145184 |
| 2022-12-20 | 0.01 | $0.01 | 187624 |
| 2022-12-19 | 0.01 | $0.01 | 40000 |
| 2022-12-16 | 0.01 | $0.01 | 733970 |
| 2022-12-15 | 0.01 | $0.01 | 248419 |
| 2022-12-14 | 0.01 | $0.01 | 10040 |
| 2022-12-13 | 0.02 | $0.01 | 340279 |
| 2022-12-12 | 0.02 | $0.01 | 8.1M |
| 2022-12-09 | 0.02 | $0.01 | 112889 |
| 2022-12-08 | 0.02 | $0.01 | 80000 |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | 28500 |
| 2022-12-02 | 0.02 | $0.01 | 425390 |
| 2022-12-01 | 0.02 | $0.01 | 4500 |
| 2022-11-30 | 0.02 | $0.01 | 25618 |
| 2022-11-29 | 0.02 | $0.02 | 49990 |
| 2022-11-28 | 0.02 | $0.01 | 2351 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 29200 |
| 2022-11-22 | 0.02 | $0.01 | 151648 |
| 2022-11-21 | 0.02 | $0.02 | 758027 |
| 2022-11-18 | 0.03 | $0.03 | 88500 |
| 2022-11-17 | 0.03 | $0.02 | 38000 |
| 2022-11-16 | 0.03 | $0.02 | 10105 |
| 2022-11-15 | 0.03 | $0.02 | 198000 |
| 2022-11-14 | 0.03 | $0.02 | 252500 |
| 2022-11-11 | 0.03 | $0.02 | 29400 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 170470 |
| 2022-11-08 | 0.03 | $0.02 | 21150 |
| 2022-11-07 | 0.03 | $0.03 | 17000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 12000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 86171 |
| 2022-10-28 | 0.03 | $0.03 | 70900 |
| 2022-10-27 | 0.03 | $0.03 | 51000 |
| 2022-10-26 | 0.03 | $0.03 | 138068 |
| 2022-10-25 | 0.03 | $0.02 | 70000 |
| 2022-10-24 | 0.03 | $0.02 | 130000 |
| 2022-10-21 | 0.03 | $0.02 | 372985 |
| 2022-10-20 | 0.03 | $0.02 | 86000 |
| 2022-10-19 | 0.03 | $0.03 | 11199 |
| 2022-10-18 | 0.03 | $0.03 | 104000 |
| 2022-10-17 | 0.03 | $0.03 | 97999 |
| 2022-10-14 | 0.03 | $0.03 | 32101 |
| 2022-10-13 | 0.03 | $0.03 | 10375 |
| 2022-10-12 | 0.03 | $0.03 | 44503 |
| 2022-10-11 | 0.03 | $0.03 | 59000 |
| 2022-10-10 | 0.03 | $0.03 | 666 |
| 2022-10-07 | 0.03 | $0.03 | 101512 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 159980 |
| 2022-10-04 | 0.03 | $0.03 | 4000 |
| 2022-10-03 | 0.03 | $0.03 | 110330 |
| 2022-09-30 | 0.03 | $0.03 | 17800 |
| 2022-09-29 | 0.03 | $0.03 | 10500 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 66336 |
| 2022-09-26 | 0.03 | $0.03 | 16838 |
| 2022-09-23 | 0.03 | $0.03 | 62842 |
| 2022-09-22 | 0.03 | $0.03 | 9094 |
| 2022-09-21 | 0.03 | $0.03 | 50112 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 402557 |
| 2022-09-16 | 0.03 | $0.03 | 5460 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.04 | $0.03 | 24900 |
| 2022-09-13 | 0.04 | $0.03 | 7320 |
| 2022-09-12 | 0.04 | $0.03 | 7020 |
| 2022-09-09 | 0.04 | $0.03 | 343308 |
| 2022-09-08 | 0.04 | $0.04 | 38862 |
| 2022-09-07 | 0.04 | $0.04 | 2420 |
| 2022-09-06 | 0.04 | $0.04 | 38679 |
| 2022-09-02 | 0.04 | $0.03 | 33002 |
| 2022-09-01 | 0.04 | $0.04 | 57327 |
| 2022-08-31 | 0.04 | $0.03 | 96157 |
| 2022-08-30 | 0.04 | $0.03 | 52980 |
| 2022-08-29 | 0.04 | $0.04 | 186093 |
| 2022-08-26 | 0.04 | $0.04 | 40662 |
| 2022-08-25 | 0.04 | $0.04 | 326951 |
| 2022-08-24 | 0.04 | $0.03 | 18100 |
| 2022-08-23 | 0.04 | $0.03 | 132949 |
| 2022-08-22 | 0.04 | $0.03 | 649548 |
| 2022-08-19 | 0.04 | $0.04 | 60474 |
| 2022-08-18 | 0.04 | $0.04 | 117730 |
| 2022-08-17 | 0.04 | $0.03 | 128246 |
| 2022-08-16 | 0.04 | $0.04 | 339684 |
| 2022-08-15 | 0.04 | $0.04 | 123505 |
| 2022-08-12 | 0.04 | $0.04 | 75486 |
| 2022-08-11 | 0.04 | $0.04 | 226550 |
| 2022-08-10 | 0.04 | $0.04 | 185259 |
| 2022-08-09 | 0.04 | $0.04 | 130300 |
| 2022-08-08 | 0.04 | $0.04 | 132850 |
| 2022-08-05 | 0.04 | $0.04 | 164790 |
| 2022-08-04 | 0.04 | $0.04 | 50300 |
| 2022-08-03 | 0.04 | $0.04 | 10000 |
| 2022-08-02 | 0.04 | $0.04 | 64816 |
| 2022-08-01 | 0.04 | $0.04 | 40000 |
| 2022-07-29 | 0.04 | $0.04 | 76634 |
| 2022-07-28 | 0.04 | $0.03 | 131671 |
| 2022-07-27 | 0.04 | $0.04 | 126836 |
| 2022-07-26 | 0.04 | $0.03 | 491633 |
| 2022-07-25 | 0.04 | $0.04 | 977790 |
| 2022-07-22 | 0.04 | $0.04 | 13423 |
| 2022-07-21 | 0.04 | $0.04 | 321800 |
| 2022-07-20 | 0.04 | $0.04 | 26900 |
| 2022-07-19 | 0.04 | $0.04 | 164090 |
| 2022-07-18 | 0.04 | $0.05 | 119186 |
| 2022-07-15 | 0.04 | $0.05 | 56930 |
| 2022-07-14 | 0.04 | $0.05 | 501690 |
| 2022-07-13 | 0.04 | $0.04 | 38700 |
| 2022-07-12 | 0.04 | $0.05 | 25150 |
| 2022-07-11 | 0.04 | $0.05 | 299589 |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | 139857 |
| 2022-07-06 | 0.04 | $0.05 | 79990 |
| 2022-07-05 | 0.04 | $0.04 | 9320 |
| 2022-07-01 | 0.04 | $0.05 | 12542 |
| 2022-06-30 | 0.04 | $0.05 | 163151 |
| 2022-06-29 | 0.04 | $0.05 | 96200 |
| 2022-06-28 | 0.03 | $0.05 | 965240 |
| 2022-06-27 | 0.03 | $0.04 | 225801 |
| 2022-06-24 | 0.03 | $0.03 | 315420 |
| 2022-06-23 | 0.03 | $0.03 | 10001 |
| 2022-06-22 | 0.03 | $0.03 | 222955 |
| 2022-06-21 | 0.03 | $0.03 | 885411 |
| 2022-06-17 | 0.03 | $0.03 | 137800 |
| 2022-06-16 | 0.03 | $0.03 | 185000 |
| 2022-06-15 | 0.03 | $0.03 | 193300 |
| 2022-06-14 | 0.03 | $0.03 | 239700 |
| 2022-06-13 | 0.03 | $0.03 | 55484 |
| 2022-06-10 | 0.03 | $0.03 | 136521 |
| 2022-06-09 | 0.03 | $0.03 | 100000 |
| 2022-06-08 | 0.03 | $0.03 | 444762 |
| 2022-06-07 | 0.03 | $0.03 | 3673 |
| 2022-06-06 | 0.03 | $0.03 | 189729 |
| 2022-06-03 | 0.03 | $0.03 | 1400 |
| 2022-06-02 | 0.03 | $0.03 | 36490 |
| 2022-06-01 | 0.03 | $0.03 | 192289 |
| 2022-05-31 | 0.03 | $0.03 | 193141 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 303443 |
| 2022-05-25 | 0.04 | $0.03 | 1295 |
| 2022-05-24 | 0.04 | $0.03 | 61042 |
| 2022-05-23 | 0.04 | $0.03 | 27537 |
| 2022-05-20 | 0.04 | $0.03 | 35468 |
| 2022-05-19 | 0.04 | $0.03 | 54071 |
| 2022-05-18 | 0.04 | $0.03 | 22702 |
| 2022-05-17 | 0.04 | $0.03 | 83766 |
| 2022-05-16 | 0.04 | $0.03 | 479421 |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | 56700 |
| 2022-05-11 | 0.04 | $0.04 | 109350 |
| 2022-05-10 | 0.04 | $0.04 | 40083 |
| 2022-05-09 | 0.04 | $0.04 | 33691 |
| 2022-05-06 | 0.04 | $0.04 | 77100 |
| 2022-05-05 | 0.04 | $0.04 | 119792 |
| 2022-05-04 | 0.04 | $0.04 | 13500 |
| 2022-05-03 | 0.04 | $0.04 | 93225 |
| 2022-05-02 | 0.04 | $0.04 | 510810 |
| 2022-04-29 | 0.04 | $0.04 | 6503 |
| 2022-04-28 | 0.04 | $0.03 | 157275 |
| 2022-04-27 | 0.04 | $0.04 | 64239 |
| 2022-04-26 | 0.04 | $0.04 | 389699 |
| 2022-04-25 | 0.04 | $0.05 | 220227 |
| 2022-04-22 | 0.04 | $0.05 | 94675 |
| 2022-04-21 | 0.04 | $0.05 | 220505 |
| 2022-04-20 | 0.04 | $0.05 | 72580 |
| 2022-04-19 | 0.04 | $0.05 | 141771 |
| 2022-04-18 | 0.03 | $0.05 | 162208 |
| 2022-04-14 | 0.03 | $0.05 | 1.2M |
| 2022-04-13 | 0.03 | $0.04 | 819701 |
| 2022-04-12 | 0.03 | $0.03 | 302590 |
| 2022-04-11 | 0.03 | $0.03 | 175015 |
| 2022-04-08 | 0.03 | $0.03 | 262803 |
| 2022-04-07 | 0.03 | $0.03 | 57976 |
| 2022-04-06 | 0.03 | $0.03 | 95055 |
| 2022-04-05 | 0.03 | $0.03 | 75875 |
| 2022-04-04 | 0.03 | $0.03 | 56337 |
| 2022-04-01 | 0.03 | $0.03 | 50910 |
| 2022-03-31 | 0.03 | $0.03 | 30880 |
| 2022-03-30 | 0.03 | $0.03 | 213819 |
| 2022-03-29 | 0.03 | $0.03 | 88390 |
| 2022-03-28 | 0.03 | $0.03 | 348732 |
| 2022-03-25 | 0.03 | $0.03 | 27020 |
| 2022-03-24 | 0.03 | $0.03 | 211386 |
| 2022-03-23 | 0.03 | $0.03 | 66176 |
| 2022-03-22 | 0.03 | $0.03 | 190961 |
| 2022-03-21 | 0.03 | $0.03 | 424556 |
| 2022-03-18 | 0.03 | $0.03 | 129380 |
| 2022-03-17 | 0.03 | $0.03 | 16100 |
| 2022-03-16 | 0.03 | $0.03 | 66626 |
| 2022-03-15 | 0.03 | $0.03 | 323909 |
| 2022-03-14 | 0.03 | $0.03 | 63000 |
| 2022-03-11 | 0.03 | $0.03 | 3100 |
| 2022-03-10 | 0.03 | $0.03 | 162900 |
| 2022-03-09 | 0.03 | $0.03 | 158083 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 123408 |
| 2022-03-04 | 0.03 | $0.03 | 56227 |
| 2022-03-03 | 0.03 | $0.03 | 108700 |
| 2022-03-02 | 0.03 | $0.03 | 73927 |
| 2022-03-01 | 0.03 | $0.03 | 1707 |
| 2022-02-28 | 0.03 | $0.03 | 321525 |
| 2022-02-25 | 0.03 | $0.03 | 4900 |
| 2022-02-24 | 0.03 | $0.03 | 131794 |
| 2022-02-23 | 0.03 | $0.03 | 83409 |
| 2022-02-22 | 0.03 | $0.03 | 1951 |
| 2022-02-18 | 0.03 | $0.03 | 161601 |
| 2022-02-17 | 0.03 | $0.03 | 360302 |
| 2022-02-16 | 0.03 | $0.03 | 238647 |
| 2022-02-15 | 0.03 | $0.04 | 130777 |
| 2022-02-14 | 0.03 | $0.03 | 60404 |
| 2022-02-11 | 0.03 | $0.03 | 46392 |
| 2022-02-10 | 0.03 | $0.03 | 623 |
| 2022-02-09 | 0.03 | $0.04 | 152578 |
| 2022-02-08 | 0.03 | $0.03 | 50002 |
| 2022-02-07 | 0.03 | $0.04 | 69081 |
| 2022-02-04 | 0.03 | $0.03 | 112309 |
| 2022-02-03 | 0.03 | $0.03 | 7678 |
| 2022-02-02 | 0.03 | $0.03 | 27006 |
| 2022-02-01 | 0.03 | $0.03 | 38265 |
| 2022-01-31 | 0.03 | $0.03 | 25710 |
| 2022-01-28 | 0.03 | $0.03 | 138289 |
| 2022-01-27 | 0.03 | $0.03 | 105390 |
| 2022-01-26 | 0.03 | $0.03 | 22563 |
| 2022-01-25 | 0.03 | $0.03 | 91929 |
| 2022-01-24 | 0.03 | $0.03 | 163141 |
| 2022-01-21 | 0.03 | $0.03 | 179222 |
| 2022-01-20 | 0.03 | $0.03 | 630357 |
| 2022-01-19 | 0.03 | $0.03 | 506209 |
| 2022-01-18 | 0.03 | $0.04 | 404500 |
| 2022-01-14 | 0.03 | $0.03 | 67782 |
| 2022-01-13 | 0.03 | $0.03 | 395753 |
| 2022-01-12 | 0.03 | $0.03 | 22083 |
| 2022-01-11 | 0.03 | $0.03 | 40494 |
| 2022-01-10 | 0.03 | $0.03 | 135548 |
| 2022-01-07 | 0.03 | $0.03 | 63180 |
| 2022-01-06 | 0.03 | $0.03 | 63013 |
| 2022-01-05 | 0.03 | $0.03 | 223735 |
| 2022-01-04 | 0.03 | $0.03 | 181141 |
| 2022-01-03 | 0.03 | $0.03 | 111393 |
| 2021-12-31 | 0.03 | $0.03 | 11850 |
| 2021-12-30 | 0.03 | $0.03 | 82679 |
| 2021-12-29 | 0.04 | $0.03 | 779819 |
| 2021-12-28 | 0.04 | $0.03 | 211600 |
| 2021-12-27 | 0.04 | $0.03 | 147142 |
| 2021-12-23 | 0.04 | $0.03 | 173262 |
| 2021-12-22 | 0.04 | $0.03 | 7085 |
| 2021-12-21 | 0.04 | $0.03 | 19474 |
| 2021-12-20 | 0.04 | $0.03 | 44270 |
| 2021-12-17 | 0.04 | $0.03 | 153150 |
| 2021-12-16 | 0.04 | $0.03 | 178521 |
| 2021-12-15 | 0.04 | $0.04 | 39000 |
| 2021-12-14 | 0.04 | $0.03 | 499429 |
| 2021-12-13 | 0.04 | $0.03 | 258675 |
| 2021-12-10 | 0.04 | $0.03 | 38420 |
| 2021-12-09 | 0.04 | $0.03 | 129895 |
| 2021-12-08 | 0.04 | $0.04 | 97918 |
| 2021-12-07 | 0.04 | $0.03 | 98702 |
| 2021-12-06 | 0.04 | $0.04 | 736904 |
| 2021-12-03 | 0.04 | $0.03 | 2.3M |
| 2021-12-02 | 0.05 | $0.04 | 592757 |
| 2021-12-01 | 0.05 | $0.04 | 624498 |
| 2021-11-30 | 0.05 | $0.05 | 796996 |
| 2021-11-29 | 0.05 | $0.05 | 4.7M |
| 2021-11-26 | 0.05 | $0.04 | 34670 |
| 2021-11-24 | 0.05 | $0.04 | 480900 |
| 2021-11-23 | 0.05 | $0.04 | 614281 |
| 2021-11-22 | 0.05 | $0.04 | 550385 |
| 2021-11-19 | 0.05 | $0.04 | 2.6M |
| 2021-11-18 | 0.05 | $0.04 | 344999 |
| 2021-11-17 | 0.05 | $0.05 | 165154 |
| 2021-11-16 | 0.05 | $0.04 | 347537 |
| 2021-11-15 | 0.05 | $0.05 | 164116 |
| 2021-11-12 | 0.05 | $0.05 | 115108 |
| 2021-11-11 | 0.05 | $0.05 | 113903 |
| 2021-11-10 | 0.06 | $0.05 | 283634 |
| 2021-11-09 | 0.06 | $0.05 | 338033 |
| 2021-11-08 | 0.06 | $0.05 | 79343 |
| 2021-11-05 | 0.06 | $0.05 | 296488 |
| 2021-11-04 | 0.06 | $0.05 | 49787 |
| 2021-11-03 | 0.06 | $0.05 | 257405 |
| 2021-11-02 | 0.06 | $0.05 | 216455 |
| 2021-11-01 | 0.06 | $0.06 | 298506 |
| 2021-10-29 | 0.06 | $0.05 | 171412 |
| 2021-10-28 | 0.06 | $0.06 | 186534 |
| 2021-10-27 | 0.06 | $0.06 | 111672 |
| 2021-10-26 | 0.06 | $0.06 | 333687 |
| 2021-10-25 | 0.06 | $0.06 | 81350 |
| 2021-10-22 | 0.06 | $0.06 | 143885 |
| 2021-10-21 | 0.06 | $0.06 | 78684 |
| 2021-10-20 | 0.06 | $0.06 | 136567 |
| 2021-10-19 | 0.06 | $0.06 | 238135 |
| 2021-10-18 | 0.06 | $0.06 | 142328 |
| 2021-10-15 | 0.06 | $0.06 | 78827 |
| 2021-10-14 | 0.06 | $0.06 | 1.8M |
| 2021-10-13 | 0.06 | $0.07 | 349358 |
| 2021-10-12 | 0.06 | $0.07 | 712689 |
| 2021-10-11 | 0.06 | $0.06 | 555483 |
| 2021-10-08 | 0.06 | $0.06 | 263264 |
| 2021-10-07 | 0.06 | $0.06 | 88842 |
| 2021-10-06 | 0.06 | $0.06 | 30101 |
| 2021-10-05 | 0.06 | $0.06 | 152605 |
| 2021-10-04 | 0.06 | $0.06 | 351636 |
| 2021-10-01 | 0.06 | $0.06 | 45592 |
| 2021-09-30 | 0.06 | $0.06 | 153155 |
| 2021-09-29 | 0.06 | $0.06 | 438208 |
| 2021-09-28 | 0.06 | $0.07 | 126922 |
| 2021-09-27 | 0.06 | $0.07 | 879758 |
| 2021-09-24 | 0.06 | $0.07 | 178150 |
| 2021-09-23 | 0.06 | $0.07 | 572113 |
| 2021-09-22 | 0.06 | $0.06 | 244315 |
| 2021-09-21 | 0.06 | $0.06 | 326042 |
| 2021-09-20 | 0.06 | $0.07 | 324252 |
| 2021-09-17 | 0.06 | $0.07 | 262709 |
| 2021-09-16 | 0.05 | $0.07 | 558611 |
| 2021-09-15 | 0.05 | $0.07 | 643671 |
| 2021-09-14 | 0.05 | $0.07 | 3.7M |
| 2021-09-13 | 0.05 | $0.06 | 646513 |
| 2021-09-10 | 0.05 | $0.06 | 500261 |
| 2021-09-09 | 0.05 | $0.05 | 1.0M |
| 2021-09-08 | 0.05 | $0.05 | 214321 |
| 2021-09-07 | 0.05 | $0.04 | 129812 |
| 2021-09-03 | 0.05 | $0.05 | 93520 |
| 2021-09-02 | 0.05 | $0.05 | 201876 |
| 2021-09-01 | 0.05 | $0.05 | 525249 |
| 2021-08-31 | 0.05 | $0.04 | 3.3M |
| 2021-08-30 | 0.05 | $0.04 | 346448 |
| 2021-08-27 | 0.05 | $0.04 | 252243 |
| 2021-08-26 | 0.05 | $0.05 | 297612 |
| 2021-08-25 | 0.05 | $0.04 | 133973 |
| 2021-08-24 | 0.05 | $0.05 | 330267 |
| 2021-08-23 | 0.05 | $0.05 | 229028 |
| 2021-08-20 | 0.05 | $0.05 | 168110 |
| 2021-08-19 | 0.05 | $0.05 | 394354 |
| 2021-08-18 | 0.05 | $0.05 | 195410 |
| 2021-08-17 | 0.05 | $0.05 | 880279 |
| 2021-08-16 | 0.05 | $0.05 | 481705 |
| 2021-08-13 | 0.05 | $0.05 | 337328 |
| 2021-08-12 | 0.06 | $0.05 | 231148 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 162100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 162100 |
| 2026-08-05 | 0.00 | $0.00 | 1800 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 130700 |
| 2026-07-31 | 0.00 | $0.00 | 4.2M |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 35984 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 124700 |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 345714 |
| 2026-07-22 | 0.00 | $0.00 | 3800 |
| 2026-07-21 | 0.00 | $0.00 | 278150 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 284000 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 3400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 5400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 44212 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 39685 |
| 2026-06-18 | 0.00 | $0.00 | 2300 |
| 2026-06-17 | 0.00 | $0.00 | 1477 |
| 2026-06-16 | 0.00 | $0.00 | 296766 |
| 2026-06-15 | 0.00 | $0.00 | 47260 |
| 2026-06-12 | 0.00 | $0.00 | 12700 |
| 2026-06-11 | 0.00 | $0.00 | 582555 |
| 2026-06-10 | 0.00 | $0.00 | 951100 |
| 2026-06-09 | 0.00 | $0.00 | 550 |
| 2026-06-08 | 0.00 | $0.00 | 41900 |
| 2026-06-05 | 0.00 | $0.00 | 657 |
| 2026-06-04 | 0.00 | $0.00 | 657 |
| 2026-06-03 | 0.00 | $0.00 | 657 |
| 2026-06-02 | 0.00 | $0.00 | 657 |
| 2026-06-01 | 0.00 | $0.00 | 6200 |
| 2026-05-29 | 0.00 | $0.00 | 343400 |
| 2026-05-28 | 0.00 | $0.00 | 51200 |
| 2026-05-27 | 0.00 | $0.00 | 162000 |
| 2026-05-26 | 0.00 | $0.00 | 100000 |
| 2026-05-22 | 0.00 | $0.00 | 45500 |
| 2026-05-21 | 0.00 | $0.00 | 45500 |
| 2026-05-20 | 0.00 | $0.00 | 45500 |
| 2026-05-19 | 0.00 | $0.00 | 100092 |
| 2026-05-18 | 0.00 | $0.00 | 97300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 365401 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 547000 |
| 2026-05-11 | 0.00 | $0.00 | 555983 |
| 2026-05-08 | 0.00 | $0.00 | 140180 |
| 2026-05-07 | 0.01 | $0.00 | 244763 |
| 2026-05-06 | 0.01 | $0.00 | 57051 |
| 2026-05-05 | 0.01 | $0.00 | 279098 |
| 2026-05-04 | 0.01 | $0.00 | 380252 |
| 2026-05-01 | 0.01 | $0.00 | 805400 |
| 2026-04-30 | 0.01 | $0.00 | 461000 |
| 2026-04-29 | 0.01 | $0.00 | 1.8M |
| 2026-04-28 | 0.01 | $0.01 | 3.3M |
| 2026-04-27 | 0.01 | $0.01 | 7.4M |
| 2026-04-24 | 0.01 | $0.01 | 3.6M |
| 2026-04-23 | 0.01 | $0.01 | 4.1M |
| 2026-04-22 | 0.01 | $0.01 | 2.5M |
| 2026-04-21 | 0.01 | $0.01 | 2700 |
| 2026-04-20 | 0.01 | $0.01 | 3400 |
| 2026-04-17 | 0.01 | $0.01 | 63078 |
| 2026-04-16 | 0.01 | $0.00 | 126896 |
| 2026-04-15 | 0.01 | $0.01 | 3000 |
| 2026-04-14 | 0.01 | $0.01 | 5200 |
| 2026-04-13 | 0.01 | $0.01 | 13764 |
| 2026-04-10 | 0.01 | $0.00 | 56733 |
| 2026-04-09 | 0.01 | $0.01 | 10969 |
| 2026-04-08 | 0.01 | $0.01 | 55802 |
| 2026-04-07 | 0.01 | $0.00 | 8900 |
| 2026-04-06 | 0.01 | $0.01 | 10001 |
| 2026-04-02 | 0.01 | $0.01 | 10001 |
| 2026-04-01 | 0.01 | $0.01 | 10001 |
| 2026-03-31 | 0.01 | $0.01 | 10001 |
| 2026-03-30 | 0.01 | $0.01 | 10001 |
| 2026-03-27 | 0.01 | $0.01 | 34221 |
| 2026-03-26 | 0.01 | $0.01 | 1200 |
| 2026-03-25 | 0.01 | $0.01 | 120000 |
| 2026-03-24 | 0.01 | $0.01 | 120000 |
| 2026-03-23 | 0.01 | $0.01 | 120000 |
| 2026-03-20 | 0.01 | $0.01 | 150000 |
| 2026-03-19 | 0.01 | $0.01 | 140000 |
| 2026-03-18 | 0.01 | $0.01 | 140000 |
| 2026-03-17 | 0.01 | $0.01 | 140000 |
| 2026-03-16 | 0.01 | $0.01 | 20400 |
| 2026-03-13 | 0.01 | $0.01 | 140000 |
| 2026-03-12 | 0.01 | $0.01 | 140000 |
| 2026-03-11 | 0.01 | $0.01 | 140000 |
| 2026-03-10 | 0.01 | $0.01 | 140000 |
| 2026-03-09 | 0.01 | $0.01 | 140000 |
| 2026-03-06 | 0.01 | $0.01 | 140000 |
| 2026-03-05 | 0.01 | $0.01 | 140000 |
| 2026-03-04 | 0.01 | $0.01 | 140000 |
| 2026-03-03 | 0.01 | $0.01 | 299000 |
| 2026-03-02 | 0.01 | $0.01 | 25200 |
| 2026-02-27 | 0.01 | $0.01 | 80150 |
| 2026-02-26 | 0.01 | $0.01 | 80150 |
| 2026-02-25 | 0.01 | $0.01 | 80150 |
| 2026-02-24 | 0.01 | $0.01 | 80150 |
| 2026-02-23 | 0.01 | $0.01 | 177050 |
| 2026-02-20 | 0.01 | $0.01 | 18500 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 2200 |
| 2026-02-17 | 0.01 | $0.01 | 23000 |
| 2026-02-13 | 0.01 | $0.01 | 8650 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 860589 |
| 2026-02-10 | 0.01 | $0.01 | 6000 |
| 2026-02-09 | 0.01 | $0.01 | 10200 |
| 2026-02-06 | 0.01 | $0.01 | 1200 |
| 2026-02-05 | 0.01 | $0.01 | 636780 |
| 2026-02-04 | 0.01 | $0.01 | 739004 |
| 2026-02-03 | 0.01 | $0.01 | 100000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 114163 |
| 2026-01-29 | 0.01 | $0.01 | 11000 |
| 2026-01-28 | 0.01 | $0.01 | 11000 |
| 2026-01-27 | 0.01 | $0.01 | 46258 |
| 2026-01-26 | 0.01 | $0.01 | 645 |
| 2026-01-23 | 0.01 | $0.01 | 10400 |
| 2026-01-22 | 0.01 | $0.01 | 6385 |
| 2026-01-21 | 0.01 | $0.01 | 16675 |
| 2026-01-20 | 0.01 | $0.01 | 2800 |
| 2026-01-16 | 0.01 | $0.01 | 2800 |
| 2026-01-15 | 0.01 | $0.01 | 15995 |
| 2026-01-14 | 0.01 | $0.01 | 3500 |
| 2026-01-13 | 0.01 | $0.01 | 190396 |
| 2026-01-12 | 0.01 | $0.01 | 2800 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 18100 |
| 2026-01-07 | 0.01 | $0.01 | 13379 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 81085 |
| 2026-01-02 | 0.01 | $0.01 | 200 |
| 2025-12-31 | 0.01 | $0.01 | 33395 |
| 2025-12-30 | 0.01 | $0.01 | 10100 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5302 |
| 2025-12-22 | 0.01 | $0.01 | 156192 |
| 2025-12-19 | 0.01 | $0.01 | 220948 |
| 2025-12-18 | 0.01 | $0.01 | 220948 |
| 2025-12-17 | 0.01 | $0.01 | 220948 |
| 2025-12-16 | 0.01 | $0.01 | 220948 |
| 2025-12-15 | 0.01 | $0.01 | 230948 |
| 2025-12-12 | 0.01 | $0.01 | 56000 |
| 2025-12-11 | 0.01 | $0.01 | 6500 |
| 2025-12-10 | 0.01 | $0.01 | 700 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25000 |
| 2025-12-05 | 0.01 | $0.01 | 25000 |
| 2025-12-04 | 0.01 | $0.01 | 125000 |
| 2025-12-03 | 0.01 | $0.01 | 130290 |
| 2025-12-02 | 0.01 | $0.01 | 130290 |
| 2025-12-01 | 0.01 | $0.01 | 130290 |
| 2025-11-28 | 0.01 | $0.01 | 1000 |
| 2025-11-26 | 0.01 | $0.01 | 130290 |
| 2025-11-25 | 0.01 | $0.01 | 5100 |
| 2025-11-24 | 0.01 | $0.01 | 130290 |
| 2025-11-21 | 0.01 | $0.01 | 130290 |
| 2025-11-20 | 0.01 | $0.01 | 130290 |
| 2025-11-19 | 0.01 | $0.01 | 130290 |
| 2025-11-18 | 0.01 | $0.01 | 130290 |
| 2025-11-17 | 0.01 | $0.01 | 151100 |
| 2025-11-14 | 0.01 | $0.01 | 3000 |
| 2025-11-13 | 0.01 | $0.01 | 232500 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 98085 |
| 2025-11-10 | 0.01 | $0.01 | 210492 |
| 2025-11-07 | 0.01 | $0.01 | 13500 |
| 2025-11-06 | 0.01 | $0.01 | 8000 |
| 2025-11-05 | 0.01 | $0.01 | 36752 |
| 2025-11-04 | 0.01 | $0.01 | 16000 |
| 2025-11-03 | 0.01 | $0.01 | 187350 |
| 2025-10-31 | 0.01 | $0.01 | 217125 |
| 2025-10-30 | 0.01 | $0.01 | 29230 |
| 2025-10-29 | 0.01 | $0.01 | 70000 |
| 2025-10-28 | 0.01 | $0.01 | 69270 |
| 2025-10-27 | 0.01 | $0.01 | 3400 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 14694 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 140100 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 5000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 3333 |
| 2025-10-09 | 0.01 | $0.01 | 180300 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 11000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 16425 |
| 2025-10-02 | 0.01 | $0.01 | 14850 |
| 2025-10-01 | 0.01 | $0.01 | 7700 |
| 2025-09-30 | 0.01 | $0.01 | 7250 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 63500 |
| 2025-09-24 | 0.01 | $0.01 | 56592 |
| 2025-09-23 | 0.02 | $0.01 | 5200 |
| 2025-09-22 | 0.02 | $0.01 | 54000 |
| 2025-09-19 | 0.02 | $0.01 | 15100 |
| 2025-09-18 | 0.02 | $0.02 | 75650 |
| 2025-09-17 | 0.02 | $0.02 | 200 |
| 2025-09-16 | 0.02 | $0.02 | 1000 |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 600 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 32023 |
| 2025-09-05 | 0.02 | $0.02 | 114796 |
| 2025-09-04 | 0.02 | $0.02 | 17784 |
| 2025-09-03 | 0.02 | $0.02 | 127135 |
| 2025-09-02 | 0.02 | $0.02 | 10300 |
| 2025-08-29 | 0.02 | $0.02 | 46348 |
| 2025-08-28 | 0.02 | $0.02 | 100 |
| 2025-08-27 | 0.02 | $0.02 | 42890 |
| 2025-08-26 | 0.02 | $0.02 | 36950 |
| 2025-08-25 | 0.02 | $0.02 | 65877 |
| 2025-08-22 | 0.02 | $0.02 | 128883 |
| 2025-08-21 | 0.02 | $0.02 | 128883 |
| 2025-08-20 | 0.02 | $0.02 | 164100 |
| 2025-08-19 | 0.01 | $0.02 | 168050 |
| 2025-08-18 | 0.01 | $0.02 | 42004 |
| 2025-08-15 | 0.01 | $0.02 | 84260 |
| 2025-08-14 | 0.01 | $0.02 | 54800 |
| 2025-08-13 | 0.01 | $0.03 | 316991 |
| 2025-08-12 | 0.01 | $0.02 | 90395 |
| 2025-08-11 | 0.01 | $0.02 | 412081 |
| 2025-08-08 | 0.01 | $0.01 | 509781 |
| 2025-08-07 | 0.00 | $0.01 | 315010 |
| 2025-08-06 | 0.00 | $0.01 | 188400 |
| 2025-08-05 | 0.00 | $0.01 | 5000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 410000 |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 174821 |
| 2025-07-29 | 0.00 | $0.00 | 89676 |
| 2025-07-28 | 0.00 | $0.00 | 360000 |
| 2025-07-25 | 0.00 | $0.00 | 360000 |
| 2025-07-24 | 0.00 | $0.00 | 16532 |
| 2025-07-23 | 0.00 | $0.00 | 8420 |
| 2025-07-22 | 0.00 | $0.00 | 96859 |
| 2025-07-21 | 0.00 | $0.00 | 360000 |
| 2025-07-18 | 0.00 | $0.00 | 360000 |
| 2025-07-17 | 0.00 | $0.00 | 360000 |
| 2025-07-16 | 0.00 | $0.00 | 618635 |
| 2025-07-15 | 0.00 | $0.00 | 360000 |
| 2025-07-14 | 0.00 | $0.00 | 360000 |
| 2025-07-11 | 0.00 | $0.00 | 360000 |
| 2025-07-10 | 0.00 | $0.00 | 229000 |
| 2025-07-09 | 0.00 | $0.00 | 768850 |
| 2025-07-08 | 0.00 | $0.00 | 532600 |
| 2025-07-07 | 0.00 | $0.00 | 405001 |
| 2025-07-03 | 0.00 | $0.00 | 85350 |
| 2025-07-02 | 0.00 | $0.00 | 199958 |
| 2025-07-01 | 0.00 | $0.00 | 630200 |
| 2025-06-30 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 13000 |
| 2025-06-26 | 0.00 | $0.00 | 943352 |
| 2025-06-25 | 0.00 | $0.00 | 586100 |
| 2025-06-24 | 0.00 | $0.00 | 70000 |
| 2025-06-23 | 0.00 | $0.00 | 100015 |
| 2025-06-20 | 0.00 | $0.00 | 91125 |
| 2025-06-18 | 0.00 | $0.00 | 105300 |
| 2025-06-17 | 0.00 | $0.00 | 15000 |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | 9101 |
| 2025-06-12 | 0.01 | $0.01 | 17800 |
| 2025-06-11 | 0.01 | $0.00 | 10000 |
| 2025-06-10 | 0.01 | $0.00 | 897 |
| 2025-06-09 | 0.01 | $0.01 | 1.2M |
| 2025-06-06 | 0.01 | $0.00 | 3000 |
| 2025-06-05 | 0.01 | $0.01 | 22000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 24197 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 3000 |
| 2025-05-28 | 0.01 | $0.01 | 25412 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 123 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 1003 |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 11500 |
| 2025-05-12 | 0.01 | $0.01 | 1320 |
| 2025-05-09 | 0.01 | $0.01 | 1180 |
| 2025-05-08 | 0.01 | $0.01 | 432 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 990 |
| 2025-05-02 | 0.01 | $0.01 | 7939 |
| 2025-05-01 | 0.01 | $0.01 | 1080 |
| 2025-04-30 | 0.01 | $0.01 | 17995 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 3350 |
| 2025-04-22 | 0.01 | $0.01 | 299780 |
| 2025-04-21 | 0.01 | $0.01 | 1300 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 13888 |
| 2025-04-14 | 0.01 | $0.00 | 4969 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 26569 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 30000 |
| 2025-04-02 | 0.01 | $0.01 | 283098 |
| 2025-04-01 | 0.01 | $0.01 | 55240 |
| 2025-03-31 | 0.01 | $0.01 | 25000 |
| 2025-03-28 | 0.01 | $0.01 | 10200 |
| 2025-03-27 | 0.01 | $0.01 | 10200 |
| 2025-03-26 | 0.01 | $0.01 | 450 |
| 2025-03-25 | 0.01 | $0.01 | 66700 |
| 2025-03-24 | 0.01 | $0.01 | 270 |
| 2025-03-21 | 0.01 | $0.01 | 270 |
| 2025-03-20 | 0.01 | $0.01 | 187000 |
| 2025-03-19 | 0.01 | $0.00 | 538095 |
| 2025-03-18 | 0.01 | $0.01 | 281859 |
| 2025-03-17 | 0.01 | $0.01 | 35134 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 14115 |
| 2025-03-12 | 0.01 | $0.01 | 14115 |
| 2025-03-11 | 0.01 | $0.01 | 500 |
| 2025-03-10 | 0.01 | $0.01 | 167730 |
| 2025-03-07 | 0.01 | $0.01 | 118366 |
| 2025-03-06 | 0.01 | $0.01 | 54561 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 99506 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 120001 |
| 2025-02-27 | 0.01 | $0.01 | 99506 |
| 2025-02-26 | 0.01 | $0.01 | 99506 |
| 2025-02-25 | 0.01 | $0.01 | 99506 |
| 2025-02-24 | 0.01 | $0.01 | 99506 |
| 2025-02-21 | 0.01 | $0.01 | 99506 |
| 2025-02-20 | 0.01 | $0.01 | 100550 |
| 2025-02-19 | 0.01 | $0.01 | 105000 |
| 2025-02-18 | 0.01 | $0.01 | 125210 |
| 2025-02-14 | 0.01 | $0.01 | 30000 |
| 2025-02-13 | 0.01 | $0.01 | 144000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 71800 |
| 2025-02-10 | 0.01 | $0.01 | 9700 |
| 2025-02-07 | 0.01 | $0.01 | 9700 |
| 2025-02-06 | 0.01 | $0.01 | 20000 |
| 2025-02-05 | 0.01 | $0.01 | 200000 |
| 2025-02-04 | 0.01 | $0.01 | 100950 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100 |
| 2025-01-30 | 0.01 | $0.01 | 10000 |
| 2025-01-29 | 0.01 | $0.01 | 178335 |
| 2025-01-28 | 0.01 | $0.01 | 88155 |
| 2025-01-27 | 0.01 | $0.01 | 9010 |
| 2025-01-24 | 0.01 | $0.01 | 485900 |
| 2025-01-23 | 0.01 | $0.01 | 101142 |
| 2025-01-22 | 0.01 | $0.01 | 15000 |
| 2025-01-21 | 0.01 | $0.01 | 62500 |
| 2025-01-17 | 0.01 | $0.01 | 20105 |
| 2025-01-16 | 0.01 | $0.01 | 90241 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 43609 |
| 2025-01-13 | 0.01 | $0.01 | 36393 |
| 2025-01-10 | 0.01 | $0.01 | 873429 |
| 2025-01-08 | 0.01 | $0.01 | 263989 |
| 2025-01-07 | 0.01 | $0.01 | 3000 |
| 2025-01-06 | 0.01 | $0.01 | 300 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 1243 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10800 |
| 2024-12-26 | 0.01 | $0.01 | 87600 |
| 2024-12-24 | 0.01 | $0.01 | 30000 |
| 2024-12-23 | 0.01 | $0.01 | 30000 |
| 2024-12-20 | 0.01 | $0.01 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | 60000 |
| 2024-12-18 | 0.01 | $0.01 | 50000 |
| 2024-12-17 | 0.01 | $0.01 | 50000 |
| 2024-12-16 | 0.01 | $0.01 | 50000 |
| 2024-12-13 | 0.01 | $0.01 | 80600 |
| 2024-12-12 | 0.01 | $0.01 | 99794 |
| 2024-12-11 | 0.01 | $0.01 | 66229 |
| 2024-12-10 | 0.01 | $0.01 | 3000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 8000 |
| 2024-12-05 | 0.01 | $0.01 | 31825 |
| 2024-12-04 | 0.01 | $0.01 | 56700 |
| 2024-12-03 | 0.01 | $0.01 | 200 |
| 2024-12-02 | 0.01 | $0.01 | 3999 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.01 | 4000 |
| 2024-11-26 | 0.01 | $0.01 | 42262 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 1199 |
| 2024-11-21 | 0.01 | $0.01 | 1099 |
| 2024-11-20 | 0.01 | $0.01 | 2941 |
| 2024-11-19 | 0.01 | $0.01 | 2941 |
| 2024-11-18 | 0.01 | $0.01 | 3941 |
| 2024-11-15 | 0.01 | $0.01 | 50000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 63700 |
| 2024-11-12 | 0.01 | $0.01 | 3000 |
| 2024-11-11 | 0.01 | $0.01 | 44000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | 10100 |
| 2024-11-05 | 0.01 | $0.01 | 10100 |
| 2024-11-04 | 0.01 | $0.01 | 10100 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 16000 |
| 2024-10-30 | 0.01 | $0.01 | 3125 |
| 2024-10-29 | 0.01 | $0.01 | 2900 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10100 |
| 2024-10-24 | 0.01 | $0.01 | 10100 |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | 23600 |
| 2024-10-21 | 0.01 | $0.01 | 10100 |
| 2024-10-18 | 0.01 | $0.01 | 10100 |
| 2024-10-17 | 0.01 | $0.01 | 38733 |
| 2024-10-16 | 0.01 | $0.01 | 2500 |
| 2024-10-15 | 0.01 | $0.01 | 19900 |
| 2024-10-14 | 0.01 | $0.01 | 19900 |
| 2024-10-11 | 0.01 | $0.01 | 29000 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 4300 |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.01 | 3000 |
| 2024-10-04 | 0.01 | $0.01 | 3000 |
| 2024-10-03 | 0.01 | $0.01 | 6400 |
| 2024-10-02 | 0.01 | $0.01 | 15563 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 2300 |
| 2024-09-27 | 0.01 | $0.01 | 19000 |
| 2024-09-26 | 0.01 | $0.01 | 100 |
| 2024-09-25 | 0.01 | $0.01 | 39000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19200 |
| 2024-09-19 | 0.01 | $0.01 | 48000 |
| 2024-09-18 | 0.01 | $0.01 | 500 |
| 2024-09-17 | 0.01 | $0.01 | 100200 |
| 2024-09-16 | 0.01 | $0.01 | 3200 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 63843 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 23100 |
| 2024-09-05 | 0.01 | $0.01 | 24594 |
| 2024-09-04 | 0.01 | $0.01 | 36098 |
| 2024-09-03 | 0.01 | $0.01 | 24594 |
| 2024-08-30 | 0.01 | $0.01 | 24594 |
| 2024-08-29 | 0.01 | $0.01 | 24594 |
| 2024-08-28 | 0.01 | $0.01 | 24794 |
| 2024-08-27 | 0.01 | $0.01 | 210100 |
| 2024-08-26 | 0.01 | $0.01 | 500 |
| 2024-08-23 | 0.01 | $0.01 | 10500 |
| 2024-08-22 | 0.01 | $0.01 | 88000 |
| 2024-08-21 | 0.01 | $0.01 | 88000 |
| 2024-08-20 | 0.01 | $0.01 | 100300 |
| 2024-08-19 | 0.01 | $0.01 | 11000 |
| 2024-08-16 | 0.01 | $0.01 | 112128 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 431581 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 1019 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 2500 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 1502 |
| 2024-07-30 | 0.01 | $0.01 | 500 |
| 2024-07-29 | 0.01 | $0.01 | 1644 |
| 2024-07-26 | 0.01 | $0.01 | 333 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 333 |
| 2024-07-22 | 0.01 | $0.01 | 333 |
| 2024-07-19 | 0.01 | $0.01 | 333 |
| 2024-07-18 | 0.01 | $0.01 | 27277 |
| 2024-07-17 | 0.01 | $0.01 | 425 |
| 2024-07-16 | 0.01 | $0.01 | 8000 |
| 2024-07-15 | 0.01 | $0.01 | 80124 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-10 | 0.01 | $0.01 | 475 |
| 2024-07-08 | 0.01 | $0.01 | 1080 |
| 2024-07-05 | 0.01 | $0.01 | 11000 |
| 2024-07-02 | 0.01 | $0.01 | 81763 |
| 2024-06-18 | 0.01 | $0.01 | 62400 |
| 2024-06-17 | 0.01 | $0.02 | 700 |
| 2024-06-12 | 0.01 | $0.01 | 10700 |
| 2024-06-11 | 0.01 | $0.02 | 23192 |
| 2024-06-10 | 0.01 | $0.01 | 12100 |
| 2024-06-03 | 0.01 | $0.01 | 52941 |
| 2024-05-31 | 0.01 | $0.01 | 7001 |
| 2024-05-29 | 0.01 | $0.02 | 52941 |
| 2024-05-28 | 0.01 | $0.02 | 105347 |
| 2024-05-23 | 0.01 | $0.01 | 1440 |
| 2024-05-22 | 0.01 | $0.01 | 74500 |
| 2024-05-20 | 0.01 | $0.01 | 200 |
| 2024-05-17 | 0.01 | $0.02 | 6500 |
| 2024-05-16 | 0.01 | $0.01 | 17943 |
| 2024-05-09 | 0.01 | $0.02 | 23400 |
| 2024-05-07 | 0.01 | $0.01 | 20100 |
| 2024-05-06 | 0.01 | $0.02 | 13000 |
| 2024-05-01 | 0.01 | $0.01 | 5100 |
| 2024-04-30 | 0.02 | $0.01 | 21250 |
| 2024-04-26 | 0.02 | $0.01 | 100001 |
| 2024-04-25 | 0.02 | $0.01 | 13000 |
| 2024-04-24 | 0.02 | $0.02 | 90250 |
| 2024-04-23 | 0.02 | $0.02 | 51402 |
| 2024-04-22 | 0.02 | $0.02 | 143600 |
| 2024-04-18 | 0.02 | $0.02 | 101342 |
| 2024-04-15 | 0.02 | $0.01 | 205300 |
| 2024-04-12 | 0.02 | $0.01 | 300010 |
| 2024-04-11 | 0.02 | $0.01 | 100000 |
| 2024-04-10 | 0.02 | $0.01 | 515 |
| 2024-04-09 | 0.02 | $0.02 | 17400 |
| 2024-04-08 | 0.02 | $0.01 | 1051 |
| 2024-04-04 | 0.02 | $0.02 | 8125 |
| 2024-04-02 | 0.02 | $0.02 | 1500 |
| 2024-04-01 | 0.02 | $0.02 | 1.3M |
| 2024-03-28 | 0.02 | $0.02 | 20570 |
| 2024-03-27 | 0.02 | $0.02 | 171300 |
| 2024-03-26 | 0.02 | $0.02 | 4050 |
| 2024-03-25 | 0.02 | $0.02 | 481856 |
| 2024-03-22 | 0.02 | $0.02 | 50000 |
| 2024-03-21 | 0.02 | $0.02 | 10000 |
| 2024-03-19 | 0.02 | $0.02 | 10200 |
| 2024-03-18 | 0.02 | $0.02 | 3541 |
| 2024-03-15 | 0.02 | $0.02 | 47706 |
| 2024-03-13 | 0.02 | $0.02 | 4128 |
| 2024-03-12 | 0.02 | $0.02 | 100 |
| 2024-03-11 | 0.02 | $0.02 | 10199 |
| 2024-03-08 | 0.02 | $0.02 | 111714 |
| 2024-03-07 | 0.02 | $0.02 | 22680 |
| 2024-03-06 | 0.02 | $0.02 | 248200 |
| 2024-03-05 | 0.02 | $0.02 | 113671 |
| 2024-03-04 | 0.02 | $0.02 | 56507 |
| 2024-03-01 | 0.02 | $0.03 | 503566 |
| 2024-02-29 | 0.02 | $0.02 | 36200 |
| 2024-02-28 | 0.02 | $0.02 | 6500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 48582 |
| 2024-02-23 | 0.02 | $0.03 | 397090 |
| 2024-02-22 | 0.02 | $0.02 | 5917 |
| 2024-02-21 | 0.02 | $0.02 | 25606 |
| 2024-02-20 | 0.02 | $0.02 | 56011 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 1000 |
| 2024-02-14 | 0.02 | $0.02 | 13400 |
| 2024-02-13 | 0.02 | $0.02 | 98836 |
| 2024-02-12 | 0.02 | $0.02 | 60670 |
| 2024-02-09 | 0.02 | $0.02 | 24705 |
| 2024-02-08 | 0.02 | $0.02 | 22350 |
| 2024-02-07 | 0.02 | $0.02 | 1120 |
| 2024-02-06 | 0.02 | $0.02 | 62242 |
| 2024-02-05 | 0.02 | $0.02 | 150619 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 500 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 168692 |
| 2024-01-24 | 0.02 | $0.02 | 20000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 13425 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 40766 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 4000 |
| 2024-01-10 | 0.02 | $0.02 | 38000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 21800 |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 59754 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 57670 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 115864 |
| 2023-12-21 | 0.02 | $0.01 | 132500 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 40041 |
| 2023-12-18 | 0.02 | $0.02 | 159186 |
| 2023-12-15 | 0.02 | $0.02 | 95348 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 21849 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 52000 |
| 2023-12-07 | 0.02 | $0.02 | 699 |
| 2023-12-06 | 0.02 | $0.02 | 28880 |
| 2023-12-05 | 0.02 | $0.03 | 245 |
| 2023-12-04 | 0.02 | $0.02 | 19793 |
| 2023-12-01 | 0.02 | $0.02 | 16001 |
| 2023-11-30 | 0.02 | $0.02 | 987 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 18580 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 33086 |
| 2023-11-21 | 0.02 | $0.03 | 4500 |
| 2023-11-20 | 0.02 | $0.03 | 46050 |
| 2023-11-17 | 0.01 | $0.02 | — |
| 2023-11-16 | 0.01 | $0.02 | 35400 |
| 2023-11-15 | 0.01 | $0.02 | 42928 |
| 2023-11-14 | 0.01 | $0.01 | 292 |
| 2023-11-13 | 0.01 | $0.01 | 16285 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 2000 |
| 2023-11-08 | 0.01 | $0.01 | 3950 |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | 23000 |
| 2023-11-03 | 0.01 | $0.01 | 10172 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 1230 |
| 2023-10-30 | 0.02 | $0.01 | 44938 |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 20000 |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 501050 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 6500 |
| 2023-10-19 | 0.02 | $0.02 | 3500 |
| 2023-10-18 | 0.02 | $0.02 | 4551 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 5000 |
| 2023-10-13 | 0.02 | $0.02 | 85386 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 748 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 30813 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | 433 |
| 2023-10-04 | 0.02 | $0.01 | 1500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 375 |
| 2023-09-29 | 0.02 | $0.02 | 72195 |
| 2023-09-28 | 0.02 | $0.02 | 11250 |
| 2023-09-27 | 0.02 | $0.02 | 20000 |
| 2023-09-26 | 0.02 | $0.02 | 200 |
| 2023-09-25 | 0.02 | $0.02 | 83170 |
| 2023-09-22 | 0.02 | $0.02 | 4100 |
| 2023-09-21 | 0.02 | $0.02 | 38300 |
| 2023-09-20 | 0.02 | $0.02 | 84000 |
| 2023-09-19 | 0.02 | $0.01 | 78809 |
| 2023-09-18 | 0.02 | $0.02 | 32080 |
| 2023-09-15 | 0.02 | $0.02 | 175027 |
| 2023-09-14 | 0.02 | $0.03 | 129906 |
| 2023-09-13 | 0.02 | $0.03 | 295040 |
| 2023-09-12 | 0.02 | $0.02 | 38175 |
| 2023-09-11 | 0.02 | $0.03 | 2479 |
| 2023-09-08 | 0.02 | $0.02 | 85556 |
| 2023-09-07 | 0.02 | $0.02 | 200639 |
| 2023-09-06 | 0.02 | $0.02 | 232458 |
| 2023-09-05 | 0.02 | $0.02 | 495745 |
| 2023-09-01 | 0.01 | $0.03 | 372038 |
| 2023-08-31 | 0.01 | $0.02 | 1.1M |
| 2023-08-30 | 0.01 | $0.01 | 492969 |
| 2023-08-29 | 0.01 | $0.01 | 24897 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 11389 |
| 2023-08-24 | 0.01 | $0.01 | 28000 |
| 2023-08-23 | 0.01 | $0.01 | 15000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 58097 |
| 2023-08-18 | 0.01 | $0.01 | 5040 |
| 2023-08-17 | 0.01 | $0.01 | 44380 |
| 2023-08-16 | 0.01 | $0.01 | 226 |
| 2023-08-15 | 0.01 | $0.01 | 33250 |
| 2023-08-14 | 0.01 | $0.01 | 10100 |
| 2023-08-11 | 0.01 | $0.01 | 20000 |
| 2023-08-10 | 0.01 | $0.01 | 16040 |
| 2023-08-09 | 0.01 | $0.01 | 105000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 6500 |
| 2023-08-04 | 0.01 | $0.01 | 95950 |
| 2023-08-03 | 0.01 | $0.01 | 40200 |
| 2023-08-02 | 0.01 | $0.01 | 83086 |
| 2023-08-01 | 0.01 | $0.01 | 23830 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 31676 |
| 2023-07-27 | 0.01 | $0.01 | 19236 |
| 2023-07-26 | 0.01 | $0.01 | 4835 |
| 2023-07-25 | 0.01 | $0.01 | 40805 |
| 2023-07-24 | 0.01 | $0.01 | 595646 |
| 2023-07-21 | 0.01 | $0.01 | 6465 |
| 2023-07-20 | 0.01 | $0.01 | 20500 |
| 2023-07-19 | 0.01 | $0.01 | 1525 |
| 2023-07-18 | 0.01 | $0.01 | 9069 |
| 2023-07-17 | 0.01 | $0.01 | 13550 |
| 2023-07-14 | 0.01 | $0.01 | 4500 |
| 2023-07-13 | 0.01 | $0.01 | 1500 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 20000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 860 |
| 2023-07-05 | 0.01 | $0.01 | 26030 |
| 2023-07-03 | 0.01 | $0.01 | 16485 |
| 2023-06-30 | 0.01 | $0.01 | 51025 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 11825 |
| 2023-06-26 | 0.01 | $0.01 | 154513 |
| 2023-06-23 | 0.01 | $0.01 | 52081 |
| 2023-06-22 | 0.01 | $0.01 | 4250 |
| 2023-06-21 | 0.01 | $0.01 | 420000 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 40105 |
| 2023-06-12 | 0.01 | $0.01 | 84410 |
| 2023-06-09 | 0.01 | $0.01 | 239 |
| 2023-06-08 | 0.01 | $0.01 | 260 |
| 2023-06-07 | 0.01 | $0.01 | 87647 |
| 2023-06-06 | 0.01 | $0.01 | 751433 |
| 2023-06-05 | 0.01 | $0.01 | 33500 |
| 2023-06-02 | 0.01 | $0.01 | 287478 |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 20000 |
| 2023-05-26 | 0.01 | $0.01 | 13501 |
| 2023-05-25 | 0.01 | $0.00 | 12800 |
| 2023-05-24 | 0.01 | $0.01 | 182838 |
| 2023-05-23 | 0.01 | $0.01 | 211915 |
| 2023-05-22 | 0.01 | $0.01 | 11656 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 40625 |
| 2023-05-16 | 0.01 | $0.01 | 12000 |
| 2023-05-15 | 0.01 | $0.01 | 32211 |
| 2023-05-12 | 0.01 | $0.01 | 15120 |
| 2023-05-11 | 0.01 | $0.01 | 53500 |
| 2023-05-10 | 0.01 | $0.01 | 116111 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 6000 |
| 2023-05-02 | 0.01 | $0.01 | 40200 |
| 2023-05-01 | 0.01 | $0.01 | 24950 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 520 |
| 2023-04-26 | 0.01 | $0.01 | 10000 |
| 2023-04-25 | 0.01 | $0.01 | 87500 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 43789 |
| 2023-04-20 | 0.01 | $0.01 | 69000 |
| 2023-04-19 | 0.01 | $0.01 | 500 |
| 2023-04-18 | 0.01 | $0.01 | 6111 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 63370 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 107800 |
| 2023-04-10 | 0.01 | $0.01 | 9000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 13000 |
| 2023-04-04 | 0.01 | $0.01 | 655882 |
| 2023-04-03 | 0.01 | $0.01 | 12000 |
| 2023-03-31 | 0.01 | $0.00 | 109125 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 18551 |
| 2023-03-28 | 0.01 | $0.01 | 32011 |
| 2023-03-27 | 0.01 | $0.01 | 48789 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 202500 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 330000 |
| 2023-03-17 | 0.01 | $0.01 | 1000 |
| 2023-03-16 | 0.01 | $0.01 | 500 |
| 2023-03-15 | 0.01 | $0.01 | 1000 |
| 2023-03-14 | 0.01 | $0.01 | 7300 |
| 2023-03-13 | 0.01 | $0.01 | 7819 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 10000 |
| 2023-03-08 | 0.01 | $0.01 | 85000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 129443 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 26313 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 3495 |
| 2023-02-23 | 0.01 | $0.01 | 3001 |
| 2023-02-22 | 0.01 | $0.01 | 12176 |
| 2023-02-21 | 0.01 | $0.01 | 146000 |
| 2023-02-17 | 0.01 | $0.01 | 70455 |
| 2023-02-16 | 0.01 | $0.01 | 153179 |
| 2023-02-15 | 0.01 | $0.01 | 257290 |
| 2023-02-14 | 0.01 | $0.01 | 128324 |
| 2023-02-13 | 0.01 | $0.01 | 763 |
| 2023-02-10 | 0.01 | $0.01 | 8000 |
| 2023-02-09 | 0.01 | $0.01 | 41715 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 19765 |
| 2023-02-06 | 0.01 | $0.01 | 5001 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 52500 |
| 2023-02-01 | 0.01 | $0.01 | 7080 |
| 2023-01-31 | 0.01 | $0.01 | 4751 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 12009 |
| 2023-01-24 | 0.01 | $0.01 | 125 |
| 2023-01-23 | 0.01 | $0.01 | 5975 |
| 2023-01-20 | 0.01 | $0.01 | 53850 |
| 2023-01-19 | 0.01 | $0.02 | 20259 |
| 2023-01-18 | 0.01 | $0.02 | 80000 |
| 2023-01-17 | 0.01 | $0.02 | 200 |
| 2023-01-13 | 0.01 | $0.02 | 592694 |
| 2023-01-12 | 0.01 | $0.02 | 656613 |
| 2023-01-11 | 0.01 | $0.02 | 30500 |
| 2023-01-10 | 0.01 | $0.02 | 971501 |
| 2023-01-09 | 0.01 | $0.02 | 683302 |
| 2023-01-06 | 0.01 | $0.01 | 850318 |
| 2023-01-05 | 0.01 | $0.01 | 720616 |
| 2023-01-04 | 0.01 | $0.01 | 458050 |
| 2023-01-03 | 0.01 | $0.01 | 218014 |
| 2022-12-30 | 0.01 | $0.01 | 134076 |
| 2022-12-29 | 0.01 | $0.01 | 20500 |
| 2022-12-28 | 0.01 | $0.01 | 491391 |
| 2022-12-27 | 0.01 | $0.01 | 297450 |
| 2022-12-23 | 0.01 | $0.01 | 10300 |
| 2022-12-22 | 0.01 | $0.01 | 18800 |
| 2022-12-21 | 0.01 | $0.01 | 145184 |
| 2022-12-20 | 0.01 | $0.01 | 187624 |
| 2022-12-19 | 0.01 | $0.01 | 40000 |
| 2022-12-16 | 0.01 | $0.01 | 733970 |
| 2022-12-15 | 0.01 | $0.01 | 248419 |
| 2022-12-14 | 0.01 | $0.01 | 10040 |
| 2022-12-13 | 0.01 | $0.01 | 340279 |
| 2022-12-12 | 0.01 | $0.01 | 8.1M |
| 2022-12-09 | 0.02 | $0.01 | 112889 |
| 2022-12-08 | 0.02 | $0.01 | 80000 |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | 28500 |
| 2022-12-02 | 0.02 | $0.01 | 425390 |
| 2022-12-01 | 0.02 | $0.01 | 4500 |
| 2022-11-30 | 0.02 | $0.01 | 25618 |
| 2022-11-29 | 0.02 | $0.02 | 49990 |
| 2022-11-28 | 0.02 | $0.01 | 2351 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 29200 |
| 2022-11-22 | 0.02 | $0.01 | 151648 |
| 2022-11-21 | 0.02 | $0.02 | 758027 |
| 2022-11-18 | 0.02 | $0.03 | 88500 |
| 2022-11-17 | 0.02 | $0.02 | 38000 |
| 2022-11-16 | 0.03 | $0.02 | 10105 |
| 2022-11-15 | 0.03 | $0.02 | 198000 |
| 2022-11-14 | 0.03 | $0.02 | 252500 |
| 2022-11-11 | 0.03 | $0.02 | 29400 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 170470 |
| 2022-11-08 | 0.03 | $0.02 | 21150 |
| 2022-11-07 | 0.03 | $0.03 | 17000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 12000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 86171 |
| 2022-10-28 | 0.03 | $0.03 | 70900 |
| 2022-10-27 | 0.03 | $0.03 | 51000 |
| 2022-10-26 | 0.03 | $0.03 | 138068 |
| 2022-10-25 | 0.03 | $0.02 | 70000 |
| 2022-10-24 | 0.03 | $0.02 | 130000 |
| 2022-10-21 | 0.03 | $0.02 | 372985 |
| 2022-10-20 | 0.03 | $0.02 | 86000 |
| 2022-10-19 | 0.03 | $0.03 | 11199 |
| 2022-10-18 | 0.03 | $0.03 | 104000 |
| 2022-10-17 | 0.03 | $0.03 | 97999 |
| 2022-10-14 | 0.03 | $0.03 | 32101 |
| 2022-10-13 | 0.03 | $0.03 | 10375 |
| 2022-10-12 | 0.03 | $0.03 | 44503 |
| 2022-10-11 | 0.03 | $0.03 | 59000 |
| 2022-10-10 | 0.03 | $0.03 | 666 |
| 2022-10-07 | 0.03 | $0.03 | 101512 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 159980 |
| 2022-10-04 | 0.03 | $0.03 | 4000 |
| 2022-10-03 | 0.03 | $0.03 | 110330 |
| 2022-09-30 | 0.03 | $0.03 | 17800 |
| 2022-09-29 | 0.03 | $0.03 | 10500 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 66336 |
| 2022-09-26 | 0.03 | $0.03 | 16838 |
| 2022-09-23 | 0.03 | $0.03 | 62842 |
| 2022-09-22 | 0.03 | $0.03 | 9094 |
| 2022-09-21 | 0.03 | $0.03 | 50112 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 402557 |
| 2022-09-16 | 0.03 | $0.03 | 5460 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.03 | $0.03 | 24900 |
| 2022-09-13 | 0.03 | $0.03 | 7320 |
| 2022-09-12 | 0.03 | $0.03 | 7020 |
| 2022-09-09 | 0.04 | $0.03 | 343308 |
| 2022-09-08 | 0.04 | $0.04 | 38862 |
| 2022-09-07 | 0.04 | $0.04 | 2420 |
| 2022-09-06 | 0.04 | $0.04 | 38679 |
| 2022-09-02 | 0.03 | $0.03 | 33002 |
| 2022-09-01 | 0.04 | $0.04 | 57327 |
| 2022-08-31 | 0.04 | $0.03 | 96157 |
| 2022-08-30 | 0.04 | $0.03 | 52980 |
| 2022-08-29 | 0.04 | $0.04 | 186093 |
| 2022-08-26 | 0.04 | $0.04 | 40662 |
| 2022-08-25 | 0.04 | $0.04 | 326951 |
| 2022-08-24 | 0.04 | $0.03 | 18100 |
| 2022-08-23 | 0.04 | $0.03 | 132949 |
| 2022-08-22 | 0.04 | $0.03 | 649548 |
| 2022-08-19 | 0.04 | $0.04 | 60474 |
| 2022-08-18 | 0.04 | $0.04 | 117730 |
| 2022-08-17 | 0.04 | $0.03 | 128246 |
| 2022-08-16 | 0.04 | $0.04 | 339684 |
| 2022-08-15 | 0.04 | $0.04 | 123505 |
| 2022-08-12 | 0.04 | $0.04 | 75486 |
| 2022-08-11 | 0.04 | $0.04 | 226550 |
| 2022-08-10 | 0.04 | $0.04 | 185259 |
| 2022-08-09 | 0.04 | $0.04 | 130300 |
| 2022-08-08 | 0.04 | $0.04 | 132850 |
| 2022-08-05 | 0.04 | $0.04 | 164790 |
| 2022-08-04 | 0.04 | $0.04 | 50300 |
| 2022-08-03 | 0.04 | $0.04 | 10000 |
| 2022-08-02 | 0.04 | $0.04 | 64816 |
| 2022-08-01 | 0.04 | $0.04 | 40000 |
| 2022-07-29 | 0.04 | $0.04 | 76634 |
| 2022-07-28 | 0.04 | $0.03 | 131671 |
| 2022-07-27 | 0.04 | $0.04 | 126836 |
| 2022-07-26 | 0.04 | $0.03 | 491633 |
| 2022-07-25 | 0.04 | $0.04 | 977790 |
| 2022-07-22 | 0.04 | $0.04 | 13423 |
| 2022-07-21 | 0.04 | $0.04 | 321800 |
| 2022-07-20 | 0.04 | $0.04 | 26900 |
| 2022-07-19 | 0.04 | $0.04 | 164090 |
| 2022-07-18 | 0.04 | $0.05 | 119186 |
| 2022-07-15 | 0.04 | $0.05 | 56930 |
| 2022-07-14 | 0.04 | $0.05 | 501690 |
| 2022-07-13 | 0.04 | $0.04 | 38700 |
| 2022-07-12 | 0.04 | $0.05 | 25150 |
| 2022-07-11 | 0.04 | $0.05 | 299589 |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | 139857 |
| 2022-07-06 | 0.04 | $0.05 | 79990 |
| 2022-07-05 | 0.04 | $0.04 | 9320 |
| 2022-07-01 | 0.04 | $0.05 | 12542 |
| 2022-06-30 | 0.04 | $0.05 | 163151 |
| 2022-06-29 | 0.04 | $0.05 | 96200 |
| 2022-06-28 | 0.03 | $0.05 | 965240 |
| 2022-06-27 | 0.03 | $0.04 | 225801 |
| 2022-06-24 | 0.03 | $0.03 | 315420 |
| 2022-06-23 | 0.03 | $0.03 | 10001 |
| 2022-06-22 | 0.03 | $0.03 | 222955 |
| 2022-06-21 | 0.03 | $0.03 | 885411 |
| 2022-06-17 | 0.03 | $0.03 | 137800 |
| 2022-06-16 | 0.03 | $0.03 | 185000 |
| 2022-06-15 | 0.03 | $0.03 | 193300 |
| 2022-06-14 | 0.03 | $0.03 | 239700 |
| 2022-06-13 | 0.03 | $0.03 | 55484 |
| 2022-06-10 | 0.03 | $0.03 | 136521 |
| 2022-06-09 | 0.03 | $0.03 | 100000 |
| 2022-06-08 | 0.03 | $0.03 | 444762 |
| 2022-06-07 | 0.03 | $0.03 | 3673 |
| 2022-06-06 | 0.03 | $0.03 | 189729 |
| 2022-06-03 | 0.03 | $0.03 | 1400 |
| 2022-06-02 | 0.03 | $0.03 | 36490 |
| 2022-06-01 | 0.03 | $0.03 | 192289 |
| 2022-05-31 | 0.03 | $0.03 | 193141 |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.03 | $0.04 | 303443 |
| 2022-05-25 | 0.03 | $0.03 | 1295 |
| 2022-05-24 | 0.03 | $0.03 | 61042 |
| 2022-05-23 | 0.03 | $0.03 | 27537 |
| 2022-05-20 | 0.04 | $0.03 | 35468 |
| 2022-05-19 | 0.04 | $0.03 | 54071 |
| 2022-05-18 | 0.04 | $0.03 | 22702 |
| 2022-05-17 | 0.04 | $0.03 | 83766 |
| 2022-05-16 | 0.04 | $0.03 | 479421 |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | 56700 |
| 2022-05-11 | 0.04 | $0.04 | 109350 |
| 2022-05-10 | 0.04 | $0.04 | 40083 |
| 2022-05-09 | 0.04 | $0.04 | 33691 |
| 2022-05-06 | 0.04 | $0.04 | 77100 |
| 2022-05-05 | 0.04 | $0.04 | 119792 |
| 2022-05-04 | 0.04 | $0.04 | 13500 |
| 2022-05-03 | 0.04 | $0.04 | 93225 |
| 2022-05-02 | 0.04 | $0.04 | 510810 |
| 2022-04-29 | 0.04 | $0.04 | 6503 |
| 2022-04-28 | 0.04 | $0.03 | 157275 |
| 2022-04-27 | 0.04 | $0.04 | 64239 |
| 2022-04-26 | 0.04 | $0.04 | 389699 |
| 2022-04-25 | 0.04 | $0.05 | 220227 |
| 2022-04-22 | 0.04 | $0.05 | 94675 |
| 2022-04-21 | 0.04 | $0.05 | 220505 |
| 2022-04-20 | 0.04 | $0.05 | 72580 |
| 2022-04-19 | 0.04 | $0.05 | 141771 |
| 2022-04-18 | 0.03 | $0.05 | 162208 |
| 2022-04-14 | 0.03 | $0.05 | 1.2M |
| 2022-04-13 | 0.03 | $0.04 | 819701 |
| 2022-04-12 | 0.03 | $0.03 | 302590 |
| 2022-04-11 | 0.03 | $0.03 | 175015 |
| 2022-04-08 | 0.03 | $0.03 | 262803 |
| 2022-04-07 | 0.03 | $0.03 | 57976 |
| 2022-04-06 | 0.03 | $0.03 | 95055 |
| 2022-04-05 | 0.03 | $0.03 | 75875 |
| 2022-04-04 | 0.03 | $0.03 | 56337 |
| 2022-04-01 | 0.03 | $0.03 | 50910 |
| 2022-03-31 | 0.03 | $0.03 | 30880 |
| 2022-03-30 | 0.03 | $0.03 | 213819 |
| 2022-03-29 | 0.03 | $0.03 | 88390 |
| 2022-03-28 | 0.03 | $0.03 | 348732 |
| 2022-03-25 | 0.03 | $0.03 | 27020 |
| 2022-03-24 | 0.03 | $0.03 | 211386 |
| 2022-03-23 | 0.03 | $0.03 | 66176 |
| 2022-03-22 | 0.03 | $0.03 | 190961 |
| 2022-03-21 | 0.03 | $0.03 | 424556 |
| 2022-03-18 | 0.03 | $0.03 | 129380 |
| 2022-03-17 | 0.03 | $0.03 | 16100 |
| 2022-03-16 | 0.03 | $0.03 | 66626 |
| 2022-03-15 | 0.03 | $0.03 | 323909 |
| 2022-03-14 | 0.03 | $0.03 | 63000 |
| 2022-03-11 | 0.03 | $0.03 | 3100 |
| 2022-03-10 | 0.03 | $0.03 | 162900 |
| 2022-03-09 | 0.03 | $0.03 | 158083 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 123408 |
| 2022-03-04 | 0.03 | $0.03 | 56227 |
| 2022-03-03 | 0.03 | $0.03 | 108700 |
| 2022-03-02 | 0.03 | $0.03 | 73927 |
| 2022-03-01 | 0.03 | $0.03 | 1707 |
| 2022-02-28 | 0.03 | $0.03 | 321525 |
| 2022-02-25 | 0.03 | $0.03 | 4900 |
| 2022-02-24 | 0.03 | $0.03 | 131794 |
| 2022-02-23 | 0.03 | $0.03 | 83409 |
| 2022-02-22 | 0.03 | $0.03 | 1951 |
| 2022-02-18 | 0.03 | $0.03 | 161601 |
| 2022-02-17 | 0.03 | $0.03 | 360302 |
| 2022-02-16 | 0.03 | $0.03 | 238647 |
| 2022-02-15 | 0.03 | $0.04 | 130777 |
| 2022-02-14 | 0.03 | $0.03 | 60404 |
| 2022-02-11 | 0.03 | $0.03 | 46392 |
| 2022-02-10 | 0.03 | $0.03 | 623 |
| 2022-02-09 | 0.03 | $0.04 | 152578 |
| 2022-02-08 | 0.03 | $0.03 | 50002 |
| 2022-02-07 | 0.03 | $0.04 | 69081 |
| 2022-02-04 | 0.03 | $0.03 | 112309 |
| 2022-02-03 | 0.03 | $0.03 | 7678 |
| 2022-02-02 | 0.03 | $0.03 | 27006 |
| 2022-02-01 | 0.03 | $0.03 | 38265 |
| 2022-01-31 | 0.03 | $0.03 | 25710 |
| 2022-01-28 | 0.03 | $0.03 | 138289 |
| 2022-01-27 | 0.03 | $0.03 | 105390 |
| 2022-01-26 | 0.03 | $0.03 | 22563 |
| 2022-01-25 | 0.03 | $0.03 | 91929 |
| 2022-01-24 | 0.03 | $0.03 | 163141 |
| 2022-01-21 | 0.03 | $0.03 | 179222 |
| 2022-01-20 | 0.03 | $0.03 | 630357 |
| 2022-01-19 | 0.03 | $0.03 | 506209 |
| 2022-01-18 | 0.03 | $0.04 | 404500 |
| 2022-01-14 | 0.03 | $0.03 | 67782 |
| 2022-01-13 | 0.03 | $0.03 | 395753 |
| 2022-01-12 | 0.03 | $0.03 | 22083 |
| 2022-01-11 | 0.03 | $0.03 | 40494 |
| 2022-01-10 | 0.03 | $0.03 | 135548 |
| 2022-01-07 | 0.03 | $0.03 | 63180 |
| 2022-01-06 | 0.03 | $0.03 | 63013 |
| 2022-01-05 | 0.03 | $0.03 | 223735 |
| 2022-01-04 | 0.03 | $0.03 | 181141 |
| 2022-01-03 | 0.03 | $0.03 | 111393 |
| 2021-12-31 | 0.03 | $0.03 | 11850 |
| 2021-12-30 | 0.03 | $0.03 | 82679 |
| 2021-12-29 | 0.03 | $0.03 | 779819 |
| 2021-12-28 | 0.03 | $0.03 | 211600 |
| 2021-12-27 | 0.03 | $0.03 | 147142 |
| 2021-12-23 | 0.03 | $0.03 | 173262 |
| 2021-12-22 | 0.03 | $0.03 | 7085 |
| 2021-12-21 | 0.03 | $0.03 | 19474 |
| 2021-12-20 | 0.03 | $0.03 | 44270 |
| 2021-12-17 | 0.04 | $0.03 | 153150 |
| 2021-12-16 | 0.04 | $0.03 | 178521 |
| 2021-12-15 | 0.04 | $0.04 | 39000 |
| 2021-12-14 | 0.04 | $0.03 | 499429 |
| 2021-12-13 | 0.04 | $0.03 | 258675 |
| 2021-12-10 | 0.04 | $0.03 | 38420 |
| 2021-12-09 | 0.04 | $0.03 | 129895 |
| 2021-12-08 | 0.04 | $0.04 | 97918 |
| 2021-12-07 | 0.04 | $0.03 | 98702 |
| 2021-12-06 | 0.04 | $0.04 | 736904 |
| 2021-12-03 | 0.04 | $0.03 | 2.3M |
| 2021-12-02 | 0.04 | $0.04 | 592757 |
| 2021-12-01 | 0.04 | $0.04 | 624498 |
| 2021-11-30 | 0.04 | $0.05 | 796996 |
| 2021-11-29 | 0.04 | $0.05 | 4.7M |
| 2021-11-26 | 0.04 | $0.04 | 34670 |
| 2021-11-24 | 0.04 | $0.04 | 480900 |
| 2021-11-23 | 0.05 | $0.04 | 614281 |
| 2021-11-22 | 0.05 | $0.04 | 550385 |
| 2021-11-19 | 0.05 | $0.04 | 2.6M |
| 2021-11-18 | 0.05 | $0.04 | 344999 |
| 2021-11-17 | 0.05 | $0.05 | 165154 |
| 2021-11-16 | 0.05 | $0.04 | 347537 |
| 2021-11-15 | 0.05 | $0.05 | 164116 |
| 2021-11-12 | 0.05 | $0.05 | 115108 |
| 2021-11-11 | 0.05 | $0.05 | 113903 |
| 2021-11-10 | 0.05 | $0.05 | 283634 |
| 2021-11-09 | 0.06 | $0.05 | 338033 |
| 2021-11-08 | 0.06 | $0.05 | 79343 |
| 2021-11-05 | 0.06 | $0.05 | 296488 |
| 2021-11-04 | 0.06 | $0.05 | 49787 |
| 2021-11-03 | 0.06 | $0.05 | 257405 |
| 2021-11-02 | 0.06 | $0.05 | 216455 |
| 2021-11-01 | 0.06 | $0.06 | 298506 |
| 2021-10-29 | 0.06 | $0.05 | 171412 |
| 2021-10-28 | 0.06 | $0.06 | 186534 |
| 2021-10-27 | 0.06 | $0.06 | 111672 |
| 2021-10-26 | 0.06 | $0.06 | 333687 |
| 2021-10-25 | 0.06 | $0.06 | 81350 |
| 2021-10-22 | 0.06 | $0.06 | 143885 |
| 2021-10-21 | 0.06 | $0.06 | 78684 |
| 2021-10-20 | 0.06 | $0.06 | 136567 |
| 2021-10-19 | 0.06 | $0.06 | 238135 |
| 2021-10-18 | 0.06 | $0.06 | 142328 |
| 2021-10-15 | 0.06 | $0.06 | 78827 |
| 2021-10-14 | 0.06 | $0.06 | 1.8M |
| 2021-10-13 | 0.06 | $0.07 | 349358 |
| 2021-10-12 | 0.06 | $0.07 | 712689 |
| 2021-10-11 | 0.06 | $0.06 | 555483 |
| 2021-10-08 | 0.06 | $0.06 | 263264 |
| 2021-10-07 | 0.06 | $0.06 | 88842 |
| 2021-10-06 | 0.06 | $0.06 | 30101 |
| 2021-10-05 | 0.06 | $0.06 | 152605 |
| 2021-10-04 | 0.06 | $0.06 | 351636 |
| 2021-10-01 | 0.06 | $0.06 | 45592 |
| 2021-09-30 | 0.06 | $0.06 | 153155 |
| 2021-09-29 | 0.06 | $0.06 | 438208 |
| 2021-09-28 | 0.06 | $0.07 | 126922 |
| 2021-09-27 | 0.06 | $0.07 | 879758 |
| 2021-09-24 | 0.06 | $0.07 | 178150 |
| 2021-09-23 | 0.06 | $0.07 | 572113 |
| 2021-09-22 | 0.06 | $0.06 | 244315 |
| 2021-09-21 | 0.06 | $0.06 | 326042 |
| 2021-09-20 | 0.06 | $0.07 | 324252 |
| 2021-09-17 | 0.06 | $0.07 | 262709 |
| 2021-09-16 | 0.05 | $0.07 | 558611 |
| 2021-09-15 | 0.05 | $0.07 | 643671 |
| 2021-09-14 | 0.05 | $0.07 | 3.7M |
| 2021-09-13 | 0.05 | $0.06 | 646513 |
| 2021-09-10 | 0.05 | $0.06 | 500261 |
| 2021-09-09 | 0.05 | $0.05 | 1.0M |
| 2021-09-08 | 0.05 | $0.05 | 214321 |
| 2021-09-07 | 0.05 | $0.04 | 129812 |
| 2021-09-03 | 0.05 | $0.05 | 93520 |
| 2021-09-02 | 0.05 | $0.05 | 201876 |
| 2021-09-01 | 0.05 | $0.05 | 525249 |
| 2021-08-31 | 0.05 | $0.04 | 3.3M |
| 2021-08-30 | 0.05 | $0.04 | 346448 |
| 2021-08-27 | 0.05 | $0.04 | 252243 |
| 2021-08-26 | 0.05 | $0.05 | 297612 |
| 2021-08-25 | 0.05 | $0.04 | 133973 |
| 2021-08-24 | 0.05 | $0.05 | 330267 |
| 2021-08-23 | 0.05 | $0.05 | 229028 |
| 2021-08-20 | 0.05 | $0.05 | 168110 |
| 2021-08-19 | 0.05 | $0.05 | 394354 |
| 2021-08-18 | 0.05 | $0.05 | 195410 |
| 2021-08-17 | 0.05 | $0.05 | 880279 |
| 2021-08-16 | 0.05 | $0.05 | 481705 |
| 2021-08-13 | 0.05 | $0.05 | 337328 |
| 2021-08-12 | 0.05 | $0.05 | 231148 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 162100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 162100 |
| 2026-08-05 | 0.00 | $0.00 | 1800 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 130700 |
| 2026-07-31 | 0.00 | $0.00 | 4.2M |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 35984 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 124700 |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 345714 |
| 2026-07-22 | 0.00 | $0.00 | 3800 |
| 2026-07-21 | 0.00 | $0.00 | 278150 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 284000 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 3400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 5400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 44212 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 39685 |
| 2026-06-18 | 0.00 | $0.00 | 2300 |
| 2026-06-17 | 0.00 | $0.00 | 1477 |
| 2026-06-16 | 0.00 | $0.00 | 296766 |
| 2026-06-15 | 0.00 | $0.00 | 47260 |
| 2026-06-12 | 0.00 | $0.00 | 12700 |
| 2026-06-11 | 0.00 | $0.00 | 582555 |
| 2026-06-10 | 0.00 | $0.00 | 951100 |
| 2026-06-09 | 0.00 | $0.00 | 550 |
| 2026-06-08 | 0.00 | $0.00 | 41900 |
| 2026-06-05 | 0.00 | $0.00 | 657 |
| 2026-06-04 | 0.00 | $0.00 | 657 |
| 2026-06-03 | 0.00 | $0.00 | 657 |
| 2026-06-02 | 0.00 | $0.00 | 657 |
| 2026-06-01 | 0.00 | $0.00 | 6200 |
| 2026-05-29 | 0.00 | $0.00 | 343400 |
| 2026-05-28 | 0.00 | $0.00 | 51200 |
| 2026-05-27 | 0.00 | $0.00 | 162000 |
| 2026-05-26 | 0.00 | $0.00 | 100000 |
| 2026-05-22 | 0.00 | $0.00 | 45500 |
| 2026-05-21 | 0.00 | $0.00 | 45500 |
| 2026-05-20 | 0.00 | $0.00 | 45500 |
| 2026-05-19 | 0.00 | $0.00 | 100092 |
| 2026-05-18 | 0.00 | $0.00 | 97300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 365401 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 547000 |
| 2026-05-11 | 0.00 | $0.00 | 555983 |
| 2026-05-08 | 0.00 | $0.00 | 140180 |
| 2026-05-07 | 0.00 | $0.00 | 244763 |
| 2026-05-06 | 0.00 | $0.00 | 57051 |
| 2026-05-05 | 0.00 | $0.00 | 279098 |
| 2026-05-04 | 0.00 | $0.00 | 380252 |
| 2026-05-01 | 0.00 | $0.00 | 805400 |
| 2026-04-30 | 0.00 | $0.00 | 461000 |
| 2026-04-29 | 0.01 | $0.00 | 1.8M |
| 2026-04-28 | 0.01 | $0.01 | 3.3M |
| 2026-04-27 | 0.01 | $0.01 | 7.4M |
| 2026-04-24 | 0.01 | $0.01 | 3.6M |
| 2026-04-23 | 0.01 | $0.01 | 4.1M |
| 2026-04-22 | 0.01 | $0.01 | 2.5M |
| 2026-04-21 | 0.01 | $0.01 | 2700 |
| 2026-04-20 | 0.01 | $0.01 | 3400 |
| 2026-04-17 | 0.01 | $0.01 | 63078 |
| 2026-04-16 | 0.01 | $0.00 | 126896 |
| 2026-04-15 | 0.01 | $0.01 | 3000 |
| 2026-04-14 | 0.01 | $0.01 | 5200 |
| 2026-04-13 | 0.01 | $0.01 | 13764 |
| 2026-04-10 | 0.01 | $0.00 | 56733 |
| 2026-04-09 | 0.01 | $0.01 | 10969 |
| 2026-04-08 | 0.01 | $0.01 | 55802 |
| 2026-04-07 | 0.01 | $0.00 | 8900 |
| 2026-04-06 | 0.01 | $0.01 | 10001 |
| 2026-04-02 | 0.01 | $0.01 | 10001 |
| 2026-04-01 | 0.01 | $0.01 | 10001 |
| 2026-03-31 | 0.01 | $0.01 | 10001 |
| 2026-03-30 | 0.01 | $0.01 | 10001 |
| 2026-03-27 | 0.01 | $0.01 | 34221 |
| 2026-03-26 | 0.01 | $0.01 | 1200 |
| 2026-03-25 | 0.01 | $0.01 | 120000 |
| 2026-03-24 | 0.01 | $0.01 | 120000 |
| 2026-03-23 | 0.01 | $0.01 | 120000 |
| 2026-03-20 | 0.01 | $0.01 | 150000 |
| 2026-03-19 | 0.01 | $0.01 | 140000 |
| 2026-03-18 | 0.01 | $0.01 | 140000 |
| 2026-03-17 | 0.01 | $0.01 | 140000 |
| 2026-03-16 | 0.01 | $0.01 | 20400 |
| 2026-03-13 | 0.01 | $0.01 | 140000 |
| 2026-03-12 | 0.01 | $0.01 | 140000 |
| 2026-03-11 | 0.01 | $0.01 | 140000 |
| 2026-03-10 | 0.01 | $0.01 | 140000 |
| 2026-03-09 | 0.01 | $0.01 | 140000 |
| 2026-03-06 | 0.01 | $0.01 | 140000 |
| 2026-03-05 | 0.01 | $0.01 | 140000 |
| 2026-03-04 | 0.01 | $0.01 | 140000 |
| 2026-03-03 | 0.01 | $0.01 | 299000 |
| 2026-03-02 | 0.01 | $0.01 | 25200 |
| 2026-02-27 | 0.01 | $0.01 | 80150 |
| 2026-02-26 | 0.01 | $0.01 | 80150 |
| 2026-02-25 | 0.01 | $0.01 | 80150 |
| 2026-02-24 | 0.01 | $0.01 | 80150 |
| 2026-02-23 | 0.01 | $0.01 | 177050 |
| 2026-02-20 | 0.01 | $0.01 | 18500 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 2200 |
| 2026-02-17 | 0.01 | $0.01 | 23000 |
| 2026-02-13 | 0.01 | $0.01 | 8650 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 860589 |
| 2026-02-10 | 0.01 | $0.01 | 6000 |
| 2026-02-09 | 0.01 | $0.01 | 10200 |
| 2026-02-06 | 0.01 | $0.01 | 1200 |
| 2026-02-05 | 0.01 | $0.01 | 636780 |
| 2026-02-04 | 0.01 | $0.01 | 739004 |
| 2026-02-03 | 0.01 | $0.01 | 100000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 114163 |
| 2026-01-29 | 0.01 | $0.01 | 11000 |
| 2026-01-28 | 0.01 | $0.01 | 11000 |
| 2026-01-27 | 0.01 | $0.01 | 46258 |
| 2026-01-26 | 0.01 | $0.01 | 645 |
| 2026-01-23 | 0.01 | $0.01 | 10400 |
| 2026-01-22 | 0.01 | $0.01 | 6385 |
| 2026-01-21 | 0.01 | $0.01 | 16675 |
| 2026-01-20 | 0.01 | $0.01 | 2800 |
| 2026-01-16 | 0.01 | $0.01 | 2800 |
| 2026-01-15 | 0.01 | $0.01 | 15995 |
| 2026-01-14 | 0.01 | $0.01 | 3500 |
| 2026-01-13 | 0.01 | $0.01 | 190396 |
| 2026-01-12 | 0.01 | $0.01 | 2800 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 18100 |
| 2026-01-07 | 0.01 | $0.01 | 13379 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 81085 |
| 2026-01-02 | 0.01 | $0.01 | 200 |
| 2025-12-31 | 0.01 | $0.01 | 33395 |
| 2025-12-30 | 0.01 | $0.01 | 10100 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5302 |
| 2025-12-22 | 0.01 | $0.01 | 156192 |
| 2025-12-19 | 0.01 | $0.01 | 220948 |
| 2025-12-18 | 0.01 | $0.01 | 220948 |
| 2025-12-17 | 0.01 | $0.01 | 220948 |
| 2025-12-16 | 0.01 | $0.01 | 220948 |
| 2025-12-15 | 0.01 | $0.01 | 230948 |
| 2025-12-12 | 0.01 | $0.01 | 56000 |
| 2025-12-11 | 0.01 | $0.01 | 6500 |
| 2025-12-10 | 0.01 | $0.01 | 700 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25000 |
| 2025-12-05 | 0.01 | $0.01 | 25000 |
| 2025-12-04 | 0.01 | $0.01 | 125000 |
| 2025-12-03 | 0.01 | $0.01 | 130290 |
| 2025-12-02 | 0.01 | $0.01 | 130290 |
| 2025-12-01 | 0.01 | $0.01 | 130290 |
| 2025-11-28 | 0.01 | $0.01 | 1000 |
| 2025-11-26 | 0.01 | $0.01 | 130290 |
| 2025-11-25 | 0.01 | $0.01 | 5100 |
| 2025-11-24 | 0.01 | $0.01 | 130290 |
| 2025-11-21 | 0.01 | $0.01 | 130290 |
| 2025-11-20 | 0.01 | $0.01 | 130290 |
| 2025-11-19 | 0.01 | $0.01 | 130290 |
| 2025-11-18 | 0.01 | $0.01 | 130290 |
| 2025-11-17 | 0.01 | $0.01 | 151100 |
| 2025-11-14 | 0.01 | $0.01 | 3000 |
| 2025-11-13 | 0.01 | $0.01 | 232500 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 98085 |
| 2025-11-10 | 0.01 | $0.01 | 210492 |
| 2025-11-07 | 0.01 | $0.01 | 13500 |
| 2025-11-06 | 0.01 | $0.01 | 8000 |
| 2025-11-05 | 0.01 | $0.01 | 36752 |
| 2025-11-04 | 0.01 | $0.01 | 16000 |
| 2025-11-03 | 0.01 | $0.01 | 187350 |
| 2025-10-31 | 0.01 | $0.01 | 217125 |
| 2025-10-30 | 0.01 | $0.01 | 29230 |
| 2025-10-29 | 0.01 | $0.01 | 70000 |
| 2025-10-28 | 0.01 | $0.01 | 69270 |
| 2025-10-27 | 0.01 | $0.01 | 3400 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 14694 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 140100 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 5000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 3333 |
| 2025-10-09 | 0.01 | $0.01 | 180300 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 11000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 16425 |
| 2025-10-02 | 0.01 | $0.01 | 14850 |
| 2025-10-01 | 0.01 | $0.01 | 7700 |
| 2025-09-30 | 0.01 | $0.01 | 7250 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 63500 |
| 2025-09-24 | 0.01 | $0.01 | 56592 |
| 2025-09-23 | 0.02 | $0.01 | 5200 |
| 2025-09-22 | 0.02 | $0.01 | 54000 |
| 2025-09-19 | 0.02 | $0.01 | 15100 |
| 2025-09-18 | 0.02 | $0.02 | 75650 |
| 2025-09-17 | 0.02 | $0.02 | 200 |
| 2025-09-16 | 0.02 | $0.02 | 1000 |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 600 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 32023 |
| 2025-09-05 | 0.02 | $0.02 | 114796 |
| 2025-09-04 | 0.02 | $0.02 | 17784 |
| 2025-09-03 | 0.02 | $0.02 | 127135 |
| 2025-09-02 | 0.02 | $0.02 | 10300 |
| 2025-08-29 | 0.02 | $0.02 | 46348 |
| 2025-08-28 | 0.02 | $0.02 | 100 |
| 2025-08-27 | 0.02 | $0.02 | 42890 |
| 2025-08-26 | 0.02 | $0.02 | 36950 |
| 2025-08-25 | 0.02 | $0.02 | 65877 |
| 2025-08-22 | 0.02 | $0.02 | 128883 |
| 2025-08-21 | 0.02 | $0.02 | 128883 |
| 2025-08-20 | 0.02 | $0.02 | 164100 |
| 2025-08-19 | 0.02 | $0.02 | 168050 |
| 2025-08-18 | 0.02 | $0.02 | 42004 |
| 2025-08-15 | 0.02 | $0.02 | 84260 |
| 2025-08-14 | 0.02 | $0.02 | 54800 |
| 2025-08-13 | 0.01 | $0.03 | 316991 |
| 2025-08-12 | 0.01 | $0.02 | 90395 |
| 2025-08-11 | 0.01 | $0.02 | 412081 |
| 2025-08-08 | 0.01 | $0.01 | 509781 |
| 2025-08-07 | 0.01 | $0.01 | 315010 |
| 2025-08-06 | 0.00 | $0.01 | 188400 |
| 2025-08-05 | 0.00 | $0.01 | 5000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 410000 |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 174821 |
| 2025-07-29 | 0.00 | $0.00 | 89676 |
| 2025-07-28 | 0.00 | $0.00 | 360000 |
| 2025-07-25 | 0.00 | $0.00 | 360000 |
| 2025-07-24 | 0.00 | $0.00 | 16532 |
| 2025-07-23 | 0.00 | $0.00 | 8420 |
| 2025-07-22 | 0.00 | $0.00 | 96859 |
| 2025-07-21 | 0.00 | $0.00 | 360000 |
| 2025-07-18 | 0.00 | $0.00 | 360000 |
| 2025-07-17 | 0.00 | $0.00 | 360000 |
| 2025-07-16 | 0.00 | $0.00 | 618635 |
| 2025-07-15 | 0.00 | $0.00 | 360000 |
| 2025-07-14 | 0.00 | $0.00 | 360000 |
| 2025-07-11 | 0.00 | $0.00 | 360000 |
| 2025-07-10 | 0.00 | $0.00 | 229000 |
| 2025-07-09 | 0.00 | $0.00 | 768850 |
| 2025-07-08 | 0.00 | $0.00 | 532600 |
| 2025-07-07 | 0.00 | $0.00 | 405001 |
| 2025-07-03 | 0.00 | $0.00 | 85350 |
| 2025-07-02 | 0.00 | $0.00 | 199958 |
| 2025-07-01 | 0.00 | $0.00 | 630200 |
| 2025-06-30 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 13000 |
| 2025-06-26 | 0.00 | $0.00 | 943352 |
| 2025-06-25 | 0.00 | $0.00 | 586100 |
| 2025-06-24 | 0.00 | $0.00 | 70000 |
| 2025-06-23 | 0.00 | $0.00 | 100015 |
| 2025-06-20 | 0.00 | $0.00 | 91125 |
| 2025-06-18 | 0.00 | $0.00 | 105300 |
| 2025-06-17 | 0.00 | $0.00 | 15000 |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | 9101 |
| 2025-06-12 | 0.00 | $0.01 | 17800 |
| 2025-06-11 | 0.00 | $0.00 | 10000 |
| 2025-06-10 | 0.00 | $0.00 | 897 |
| 2025-06-09 | 0.01 | $0.01 | 1.2M |
| 2025-06-06 | 0.01 | $0.00 | 3000 |
| 2025-06-05 | 0.01 | $0.01 | 22000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 24197 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 3000 |
| 2025-05-28 | 0.01 | $0.01 | 25412 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 123 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 1003 |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 11500 |
| 2025-05-12 | 0.01 | $0.01 | 1320 |
| 2025-05-09 | 0.01 | $0.01 | 1180 |
| 2025-05-08 | 0.01 | $0.01 | 432 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 990 |
| 2025-05-02 | 0.01 | $0.01 | 7939 |
| 2025-05-01 | 0.01 | $0.01 | 1080 |
| 2025-04-30 | 0.01 | $0.01 | 17995 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 3350 |
| 2025-04-22 | 0.01 | $0.01 | 299780 |
| 2025-04-21 | 0.01 | $0.01 | 1300 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 13888 |
| 2025-04-14 | 0.01 | $0.00 | 4969 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 26569 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 30000 |
| 2025-04-02 | 0.01 | $0.01 | 283098 |
| 2025-04-01 | 0.01 | $0.01 | 55240 |
| 2025-03-31 | 0.01 | $0.01 | 25000 |
| 2025-03-28 | 0.01 | $0.01 | 10200 |
| 2025-03-27 | 0.01 | $0.01 | 10200 |
| 2025-03-26 | 0.01 | $0.01 | 450 |
| 2025-03-25 | 0.01 | $0.01 | 66700 |
| 2025-03-24 | 0.01 | $0.01 | 270 |
| 2025-03-21 | 0.01 | $0.01 | 270 |
| 2025-03-20 | 0.01 | $0.01 | 187000 |
| 2025-03-19 | 0.01 | $0.00 | 538095 |
| 2025-03-18 | 0.01 | $0.01 | 281859 |
| 2025-03-17 | 0.01 | $0.01 | 35134 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 14115 |
| 2025-03-12 | 0.01 | $0.01 | 14115 |
| 2025-03-11 | 0.01 | $0.01 | 500 |
| 2025-03-10 | 0.01 | $0.01 | 167730 |
| 2025-03-07 | 0.01 | $0.01 | 118366 |
| 2025-03-06 | 0.01 | $0.01 | 54561 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 99506 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 120001 |
| 2025-02-27 | 0.01 | $0.01 | 99506 |
| 2025-02-26 | 0.01 | $0.01 | 99506 |
| 2025-02-25 | 0.01 | $0.01 | 99506 |
| 2025-02-24 | 0.01 | $0.01 | 99506 |
| 2025-02-21 | 0.01 | $0.01 | 99506 |
| 2025-02-20 | 0.01 | $0.01 | 100550 |
| 2025-02-19 | 0.01 | $0.01 | 105000 |
| 2025-02-18 | 0.01 | $0.01 | 125210 |
| 2025-02-14 | 0.01 | $0.01 | 30000 |
| 2025-02-13 | 0.01 | $0.01 | 144000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 71800 |
| 2025-02-10 | 0.01 | $0.01 | 9700 |
| 2025-02-07 | 0.01 | $0.01 | 9700 |
| 2025-02-06 | 0.01 | $0.01 | 20000 |
| 2025-02-05 | 0.01 | $0.01 | 200000 |
| 2025-02-04 | 0.01 | $0.01 | 100950 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100 |
| 2025-01-30 | 0.01 | $0.01 | 10000 |
| 2025-01-29 | 0.01 | $0.01 | 178335 |
| 2025-01-28 | 0.01 | $0.01 | 88155 |
| 2025-01-27 | 0.01 | $0.01 | 9010 |
| 2025-01-24 | 0.01 | $0.01 | 485900 |
| 2025-01-23 | 0.01 | $0.01 | 101142 |
| 2025-01-22 | 0.01 | $0.01 | 15000 |
| 2025-01-21 | 0.01 | $0.01 | 62500 |
| 2025-01-17 | 0.01 | $0.01 | 20105 |
| 2025-01-16 | 0.01 | $0.01 | 90241 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 43609 |
| 2025-01-13 | 0.01 | $0.01 | 36393 |
| 2025-01-10 | 0.01 | $0.01 | 873429 |
| 2025-01-08 | 0.01 | $0.01 | 263989 |
| 2025-01-07 | 0.01 | $0.01 | 3000 |
| 2025-01-06 | 0.01 | $0.01 | 300 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 1243 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10800 |
| 2024-12-26 | 0.01 | $0.01 | 87600 |
| 2024-12-24 | 0.01 | $0.01 | 30000 |
| 2024-12-23 | 0.01 | $0.01 | 30000 |
| 2024-12-20 | 0.01 | $0.01 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | 60000 |
| 2024-12-18 | 0.01 | $0.01 | 50000 |
| 2024-12-17 | 0.01 | $0.01 | 50000 |
| 2024-12-16 | 0.01 | $0.01 | 50000 |
| 2024-12-13 | 0.01 | $0.01 | 80600 |
| 2024-12-12 | 0.01 | $0.01 | 99794 |
| 2024-12-11 | 0.01 | $0.01 | 66229 |
| 2024-12-10 | 0.01 | $0.01 | 3000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 8000 |
| 2024-12-05 | 0.01 | $0.01 | 31825 |
| 2024-12-04 | 0.01 | $0.01 | 56700 |
| 2024-12-03 | 0.01 | $0.01 | 200 |
| 2024-12-02 | 0.01 | $0.01 | 3999 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.01 | 4000 |
| 2024-11-26 | 0.01 | $0.01 | 42262 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 1199 |
| 2024-11-21 | 0.01 | $0.01 | 1099 |
| 2024-11-20 | 0.01 | $0.01 | 2941 |
| 2024-11-19 | 0.01 | $0.01 | 2941 |
| 2024-11-18 | 0.01 | $0.01 | 3941 |
| 2024-11-15 | 0.01 | $0.01 | 50000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 63700 |
| 2024-11-12 | 0.01 | $0.01 | 3000 |
| 2024-11-11 | 0.01 | $0.01 | 44000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | 10100 |
| 2024-11-05 | 0.01 | $0.01 | 10100 |
| 2024-11-04 | 0.01 | $0.01 | 10100 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 16000 |
| 2024-10-30 | 0.01 | $0.01 | 3125 |
| 2024-10-29 | 0.01 | $0.01 | 2900 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10100 |
| 2024-10-24 | 0.01 | $0.01 | 10100 |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | 23600 |
| 2024-10-21 | 0.01 | $0.01 | 10100 |
| 2024-10-18 | 0.01 | $0.01 | 10100 |
| 2024-10-17 | 0.01 | $0.01 | 38733 |
| 2024-10-16 | 0.01 | $0.01 | 2500 |
| 2024-10-15 | 0.01 | $0.01 | 19900 |
| 2024-10-14 | 0.01 | $0.01 | 19900 |
| 2024-10-11 | 0.01 | $0.01 | 29000 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 4300 |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.01 | 3000 |
| 2024-10-04 | 0.01 | $0.01 | 3000 |
| 2024-10-03 | 0.01 | $0.01 | 6400 |
| 2024-10-02 | 0.01 | $0.01 | 15563 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 2300 |
| 2024-09-27 | 0.01 | $0.01 | 19000 |
| 2024-09-26 | 0.01 | $0.01 | 100 |
| 2024-09-25 | 0.01 | $0.01 | 39000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19200 |
| 2024-09-19 | 0.01 | $0.01 | 48000 |
| 2024-09-18 | 0.01 | $0.01 | 500 |
| 2024-09-17 | 0.01 | $0.01 | 100200 |
| 2024-09-16 | 0.01 | $0.01 | 3200 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 63843 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 23100 |
| 2024-09-05 | 0.01 | $0.01 | 24594 |
| 2024-09-04 | 0.01 | $0.01 | 36098 |
| 2024-09-03 | 0.01 | $0.01 | 24594 |
| 2024-08-30 | 0.01 | $0.01 | 24594 |
| 2024-08-29 | 0.01 | $0.01 | 24594 |
| 2024-08-28 | 0.01 | $0.01 | 24794 |
| 2024-08-27 | 0.01 | $0.01 | 210100 |
| 2024-08-26 | 0.01 | $0.01 | 500 |
| 2024-08-23 | 0.01 | $0.01 | 10500 |
| 2024-08-22 | 0.01 | $0.01 | 88000 |
| 2024-08-21 | 0.01 | $0.01 | 88000 |
| 2024-08-20 | 0.01 | $0.01 | 100300 |
| 2024-08-19 | 0.01 | $0.01 | 11000 |
| 2024-08-16 | 0.01 | $0.01 | 112128 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 431581 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 1019 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 2500 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 1502 |
| 2024-07-30 | 0.01 | $0.01 | 500 |
| 2024-07-29 | 0.01 | $0.01 | 1644 |
| 2024-07-26 | 0.01 | $0.01 | 333 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 333 |
| 2024-07-22 | 0.01 | $0.01 | 333 |
| 2024-07-19 | 0.01 | $0.01 | 333 |
| 2024-07-18 | 0.01 | $0.01 | 27277 |
| 2024-07-17 | 0.01 | $0.01 | 425 |
| 2024-07-16 | 0.01 | $0.01 | 8000 |
| 2024-07-15 | 0.01 | $0.01 | 80124 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-10 | 0.01 | $0.01 | 475 |
| 2024-07-08 | 0.01 | $0.01 | 1080 |
| 2024-07-05 | 0.01 | $0.01 | 11000 |
| 2024-07-02 | 0.01 | $0.01 | 81763 |
| 2024-06-18 | 0.01 | $0.01 | 62400 |
| 2024-06-17 | 0.01 | $0.02 | 700 |
| 2024-06-12 | 0.01 | $0.01 | 10700 |
| 2024-06-11 | 0.01 | $0.02 | 23192 |
| 2024-06-10 | 0.01 | $0.01 | 12100 |
| 2024-06-03 | 0.01 | $0.01 | 52941 |
| 2024-05-31 | 0.01 | $0.01 | 7001 |
| 2024-05-29 | 0.01 | $0.02 | 52941 |
| 2024-05-28 | 0.01 | $0.02 | 105347 |
| 2024-05-23 | 0.01 | $0.01 | 1440 |
| 2024-05-22 | 0.01 | $0.01 | 74500 |
| 2024-05-20 | 0.01 | $0.01 | 200 |
| 2024-05-17 | 0.01 | $0.02 | 6500 |
| 2024-05-16 | 0.01 | $0.01 | 17943 |
| 2024-05-09 | 0.01 | $0.02 | 23400 |
| 2024-05-07 | 0.01 | $0.01 | 20100 |
| 2024-05-06 | 0.01 | $0.02 | 13000 |
| 2024-05-01 | 0.01 | $0.01 | 5100 |
| 2024-04-30 | 0.01 | $0.01 | 21250 |
| 2024-04-26 | 0.01 | $0.01 | 100001 |
| 2024-04-25 | 0.01 | $0.01 | 13000 |
| 2024-04-24 | 0.01 | $0.02 | 90250 |
| 2024-04-23 | 0.01 | $0.02 | 51402 |
| 2024-04-22 | 0.01 | $0.02 | 143600 |
| 2024-04-18 | 0.01 | $0.02 | 101342 |
| 2024-04-15 | 0.01 | $0.01 | 205300 |
| 2024-04-12 | 0.01 | $0.01 | 300010 |
| 2024-04-11 | 0.01 | $0.01 | 100000 |
| 2024-04-10 | 0.02 | $0.01 | 515 |
| 2024-04-09 | 0.02 | $0.02 | 17400 |
| 2024-04-08 | 0.02 | $0.01 | 1051 |
| 2024-04-04 | 0.02 | $0.02 | 8125 |
| 2024-04-02 | 0.02 | $0.02 | 1500 |
| 2024-04-01 | 0.02 | $0.02 | 1.3M |
| 2024-03-28 | 0.02 | $0.02 | 20570 |
| 2024-03-27 | 0.02 | $0.02 | 171300 |
| 2024-03-26 | 0.02 | $0.02 | 4050 |
| 2024-03-25 | 0.02 | $0.02 | 481856 |
| 2024-03-22 | 0.02 | $0.02 | 50000 |
| 2024-03-21 | 0.02 | $0.02 | 10000 |
| 2024-03-19 | 0.02 | $0.02 | 10200 |
| 2024-03-18 | 0.02 | $0.02 | 3541 |
| 2024-03-15 | 0.02 | $0.02 | 47706 |
| 2024-03-13 | 0.02 | $0.02 | 4128 |
| 2024-03-12 | 0.02 | $0.02 | 100 |
| 2024-03-11 | 0.02 | $0.02 | 10199 |
| 2024-03-08 | 0.02 | $0.02 | 111714 |
| 2024-03-07 | 0.02 | $0.02 | 22680 |
| 2024-03-06 | 0.02 | $0.02 | 248200 |
| 2024-03-05 | 0.02 | $0.02 | 113671 |
| 2024-03-04 | 0.02 | $0.02 | 56507 |
| 2024-03-01 | 0.02 | $0.03 | 503566 |
| 2024-02-29 | 0.02 | $0.02 | 36200 |
| 2024-02-28 | 0.02 | $0.02 | 6500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 48582 |
| 2024-02-23 | 0.02 | $0.03 | 397090 |
| 2024-02-22 | 0.02 | $0.02 | 5917 |
| 2024-02-21 | 0.02 | $0.02 | 25606 |
| 2024-02-20 | 0.02 | $0.02 | 56011 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 1000 |
| 2024-02-14 | 0.02 | $0.02 | 13400 |
| 2024-02-13 | 0.02 | $0.02 | 98836 |
| 2024-02-12 | 0.02 | $0.02 | 60670 |
| 2024-02-09 | 0.02 | $0.02 | 24705 |
| 2024-02-08 | 0.02 | $0.02 | 22350 |
| 2024-02-07 | 0.02 | $0.02 | 1120 |
| 2024-02-06 | 0.02 | $0.02 | 62242 |
| 2024-02-05 | 0.02 | $0.02 | 150619 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 500 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 168692 |
| 2024-01-24 | 0.02 | $0.02 | 20000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 13425 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 40766 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 4000 |
| 2024-01-10 | 0.02 | $0.02 | 38000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 21800 |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 59754 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 57670 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 115864 |
| 2023-12-21 | 0.02 | $0.01 | 132500 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 40041 |
| 2023-12-18 | 0.02 | $0.02 | 159186 |
| 2023-12-15 | 0.02 | $0.02 | 95348 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 21849 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 52000 |
| 2023-12-07 | 0.02 | $0.02 | 699 |
| 2023-12-06 | 0.02 | $0.02 | 28880 |
| 2023-12-05 | 0.02 | $0.03 | 245 |
| 2023-12-04 | 0.02 | $0.02 | 19793 |
| 2023-12-01 | 0.02 | $0.02 | 16001 |
| 2023-11-30 | 0.02 | $0.02 | 987 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 18580 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 33086 |
| 2023-11-21 | 0.02 | $0.03 | 4500 |
| 2023-11-20 | 0.02 | $0.03 | 46050 |
| 2023-11-17 | 0.01 | $0.02 | — |
| 2023-11-16 | 0.01 | $0.02 | 35400 |
| 2023-11-15 | 0.01 | $0.02 | 42928 |
| 2023-11-14 | 0.01 | $0.01 | 292 |
| 2023-11-13 | 0.01 | $0.01 | 16285 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 2000 |
| 2023-11-08 | 0.01 | $0.01 | 3950 |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | 23000 |
| 2023-11-03 | 0.01 | $0.01 | 10172 |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | 1230 |
| 2023-10-30 | 0.01 | $0.01 | 44938 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 20000 |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 501050 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 6500 |
| 2023-10-19 | 0.02 | $0.02 | 3500 |
| 2023-10-18 | 0.02 | $0.02 | 4551 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 5000 |
| 2023-10-13 | 0.02 | $0.02 | 85386 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 748 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 30813 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | 433 |
| 2023-10-04 | 0.02 | $0.01 | 1500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 375 |
| 2023-09-29 | 0.02 | $0.02 | 72195 |
| 2023-09-28 | 0.02 | $0.02 | 11250 |
| 2023-09-27 | 0.02 | $0.02 | 20000 |
| 2023-09-26 | 0.02 | $0.02 | 200 |
| 2023-09-25 | 0.02 | $0.02 | 83170 |
| 2023-09-22 | 0.02 | $0.02 | 4100 |
| 2023-09-21 | 0.02 | $0.02 | 38300 |
| 2023-09-20 | 0.02 | $0.02 | 84000 |
| 2023-09-19 | 0.02 | $0.01 | 78809 |
| 2023-09-18 | 0.02 | $0.02 | 32080 |
| 2023-09-15 | 0.02 | $0.02 | 175027 |
| 2023-09-14 | 0.02 | $0.03 | 129906 |
| 2023-09-13 | 0.02 | $0.03 | 295040 |
| 2023-09-12 | 0.02 | $0.02 | 38175 |
| 2023-09-11 | 0.02 | $0.03 | 2479 |
| 2023-09-08 | 0.02 | $0.02 | 85556 |
| 2023-09-07 | 0.02 | $0.02 | 200639 |
| 2023-09-06 | 0.02 | $0.02 | 232458 |
| 2023-09-05 | 0.02 | $0.02 | 495745 |
| 2023-09-01 | 0.02 | $0.03 | 372038 |
| 2023-08-31 | 0.01 | $0.02 | 1.1M |
| 2023-08-30 | 0.01 | $0.01 | 492969 |
| 2023-08-29 | 0.01 | $0.01 | 24897 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 11389 |
| 2023-08-24 | 0.01 | $0.01 | 28000 |
| 2023-08-23 | 0.01 | $0.01 | 15000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 58097 |
| 2023-08-18 | 0.01 | $0.01 | 5040 |
| 2023-08-17 | 0.01 | $0.01 | 44380 |
| 2023-08-16 | 0.01 | $0.01 | 226 |
| 2023-08-15 | 0.01 | $0.01 | 33250 |
| 2023-08-14 | 0.01 | $0.01 | 10100 |
| 2023-08-11 | 0.01 | $0.01 | 20000 |
| 2023-08-10 | 0.01 | $0.01 | 16040 |
| 2023-08-09 | 0.01 | $0.01 | 105000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 6500 |
| 2023-08-04 | 0.01 | $0.01 | 95950 |
| 2023-08-03 | 0.01 | $0.01 | 40200 |
| 2023-08-02 | 0.01 | $0.01 | 83086 |
| 2023-08-01 | 0.01 | $0.01 | 23830 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 31676 |
| 2023-07-27 | 0.01 | $0.01 | 19236 |
| 2023-07-26 | 0.01 | $0.01 | 4835 |
| 2023-07-25 | 0.01 | $0.01 | 40805 |
| 2023-07-24 | 0.01 | $0.01 | 595646 |
| 2023-07-21 | 0.01 | $0.01 | 6465 |
| 2023-07-20 | 0.01 | $0.01 | 20500 |
| 2023-07-19 | 0.01 | $0.01 | 1525 |
| 2023-07-18 | 0.01 | $0.01 | 9069 |
| 2023-07-17 | 0.01 | $0.01 | 13550 |
| 2023-07-14 | 0.01 | $0.01 | 4500 |
| 2023-07-13 | 0.01 | $0.01 | 1500 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 20000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 860 |
| 2023-07-05 | 0.01 | $0.01 | 26030 |
| 2023-07-03 | 0.01 | $0.01 | 16485 |
| 2023-06-30 | 0.01 | $0.01 | 51025 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 11825 |
| 2023-06-26 | 0.01 | $0.01 | 154513 |
| 2023-06-23 | 0.01 | $0.01 | 52081 |
| 2023-06-22 | 0.01 | $0.01 | 4250 |
| 2023-06-21 | 0.01 | $0.01 | 420000 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 40105 |
| 2023-06-12 | 0.01 | $0.01 | 84410 |
| 2023-06-09 | 0.01 | $0.01 | 239 |
| 2023-06-08 | 0.01 | $0.01 | 260 |
| 2023-06-07 | 0.01 | $0.01 | 87647 |
| 2023-06-06 | 0.01 | $0.01 | 751433 |
| 2023-06-05 | 0.01 | $0.01 | 33500 |
| 2023-06-02 | 0.01 | $0.01 | 287478 |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 20000 |
| 2023-05-26 | 0.01 | $0.01 | 13501 |
| 2023-05-25 | 0.01 | $0.00 | 12800 |
| 2023-05-24 | 0.01 | $0.01 | 182838 |
| 2023-05-23 | 0.01 | $0.01 | 211915 |
| 2023-05-22 | 0.01 | $0.01 | 11656 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 40625 |
| 2023-05-16 | 0.01 | $0.01 | 12000 |
| 2023-05-15 | 0.01 | $0.01 | 32211 |
| 2023-05-12 | 0.01 | $0.01 | 15120 |
| 2023-05-11 | 0.01 | $0.01 | 53500 |
| 2023-05-10 | 0.01 | $0.01 | 116111 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 6000 |
| 2023-05-02 | 0.01 | $0.01 | 40200 |
| 2023-05-01 | 0.01 | $0.01 | 24950 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 520 |
| 2023-04-26 | 0.01 | $0.01 | 10000 |
| 2023-04-25 | 0.01 | $0.01 | 87500 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 43789 |
| 2023-04-20 | 0.01 | $0.01 | 69000 |
| 2023-04-19 | 0.01 | $0.01 | 500 |
| 2023-04-18 | 0.01 | $0.01 | 6111 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 63370 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 107800 |
| 2023-04-10 | 0.01 | $0.01 | 9000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 13000 |
| 2023-04-04 | 0.01 | $0.01 | 655882 |
| 2023-04-03 | 0.01 | $0.01 | 12000 |
| 2023-03-31 | 0.01 | $0.00 | 109125 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 18551 |
| 2023-03-28 | 0.01 | $0.01 | 32011 |
| 2023-03-27 | 0.01 | $0.01 | 48789 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 202500 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 330000 |
| 2023-03-17 | 0.01 | $0.01 | 1000 |
| 2023-03-16 | 0.01 | $0.01 | 500 |
| 2023-03-15 | 0.01 | $0.01 | 1000 |
| 2023-03-14 | 0.01 | $0.01 | 7300 |
| 2023-03-13 | 0.01 | $0.01 | 7819 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 10000 |
| 2023-03-08 | 0.01 | $0.01 | 85000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 129443 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 26313 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 3495 |
| 2023-02-23 | 0.01 | $0.01 | 3001 |
| 2023-02-22 | 0.01 | $0.01 | 12176 |
| 2023-02-21 | 0.01 | $0.01 | 146000 |
| 2023-02-17 | 0.01 | $0.01 | 70455 |
| 2023-02-16 | 0.01 | $0.01 | 153179 |
| 2023-02-15 | 0.01 | $0.01 | 257290 |
| 2023-02-14 | 0.01 | $0.01 | 128324 |
| 2023-02-13 | 0.01 | $0.01 | 763 |
| 2023-02-10 | 0.01 | $0.01 | 8000 |
| 2023-02-09 | 0.01 | $0.01 | 41715 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 19765 |
| 2023-02-06 | 0.01 | $0.01 | 5001 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 52500 |
| 2023-02-01 | 0.01 | $0.01 | 7080 |
| 2023-01-31 | 0.01 | $0.01 | 4751 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 12009 |
| 2023-01-24 | 0.01 | $0.01 | 125 |
| 2023-01-23 | 0.01 | $0.01 | 5975 |
| 2023-01-20 | 0.01 | $0.01 | 53850 |
| 2023-01-19 | 0.01 | $0.02 | 20259 |
| 2023-01-18 | 0.01 | $0.02 | 80000 |
| 2023-01-17 | 0.01 | $0.02 | 200 |
| 2023-01-13 | 0.01 | $0.02 | 592694 |
| 2023-01-12 | 0.01 | $0.02 | 656613 |
| 2023-01-11 | 0.01 | $0.02 | 30500 |
| 2023-01-10 | 0.01 | $0.02 | 971501 |
| 2023-01-09 | 0.01 | $0.02 | 683302 |
| 2023-01-06 | 0.01 | $0.01 | 850318 |
| 2023-01-05 | 0.00 | $0.01 | 720616 |
| 2023-01-04 | 0.00 | $0.01 | 458050 |
| 2023-01-03 | 0.00 | $0.01 | 218014 |
| 2022-12-30 | 0.00 | $0.01 | 134076 |
| 2022-12-29 | 0.00 | $0.01 | 20500 |
| 2022-12-28 | 0.00 | $0.01 | 491391 |
| 2022-12-27 | 0.00 | $0.01 | 297450 |
| 2022-12-23 | 0.00 | $0.01 | 10300 |
| 2022-12-22 | 0.01 | $0.01 | 18800 |
| 2022-12-21 | 0.01 | $0.01 | 145184 |
| 2022-12-20 | 0.01 | $0.01 | 187624 |
| 2022-12-19 | 0.01 | $0.01 | 40000 |
| 2022-12-16 | 0.01 | $0.01 | 733970 |
| 2022-12-15 | 0.01 | $0.01 | 248419 |
| 2022-12-14 | 0.01 | $0.01 | 10040 |
| 2022-12-13 | 0.01 | $0.01 | 340279 |
| 2022-12-12 | 0.01 | $0.01 | 8.1M |
| 2022-12-09 | 0.01 | $0.01 | 112889 |
| 2022-12-08 | 0.01 | $0.01 | 80000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 28500 |
| 2022-12-02 | 0.01 | $0.01 | 425390 |
| 2022-12-01 | 0.01 | $0.01 | 4500 |
| 2022-11-30 | 0.02 | $0.01 | 25618 |
| 2022-11-29 | 0.02 | $0.02 | 49990 |
| 2022-11-28 | 0.02 | $0.01 | 2351 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 29200 |
| 2022-11-22 | 0.02 | $0.01 | 151648 |
| 2022-11-21 | 0.02 | $0.02 | 758027 |
| 2022-11-18 | 0.02 | $0.03 | 88500 |
| 2022-11-17 | 0.02 | $0.02 | 38000 |
| 2022-11-16 | 0.02 | $0.02 | 10105 |
| 2022-11-15 | 0.02 | $0.02 | 198000 |
| 2022-11-14 | 0.02 | $0.02 | 252500 |
| 2022-11-11 | 0.02 | $0.02 | 29400 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 170470 |
| 2022-11-08 | 0.03 | $0.02 | 21150 |
| 2022-11-07 | 0.03 | $0.03 | 17000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 12000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 86171 |
| 2022-10-28 | 0.02 | $0.03 | 70900 |
| 2022-10-27 | 0.02 | $0.03 | 51000 |
| 2022-10-26 | 0.02 | $0.03 | 138068 |
| 2022-10-25 | 0.02 | $0.02 | 70000 |
| 2022-10-24 | 0.02 | $0.02 | 130000 |
| 2022-10-21 | 0.02 | $0.02 | 372985 |
| 2022-10-20 | 0.02 | $0.02 | 86000 |
| 2022-10-19 | 0.03 | $0.03 | 11199 |
| 2022-10-18 | 0.03 | $0.03 | 104000 |
| 2022-10-17 | 0.03 | $0.03 | 97999 |
| 2022-10-14 | 0.03 | $0.03 | 32101 |
| 2022-10-13 | 0.03 | $0.03 | 10375 |
| 2022-10-12 | 0.03 | $0.03 | 44503 |
| 2022-10-11 | 0.03 | $0.03 | 59000 |
| 2022-10-10 | 0.03 | $0.03 | 666 |
| 2022-10-07 | 0.03 | $0.03 | 101512 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 159980 |
| 2022-10-04 | 0.03 | $0.03 | 4000 |
| 2022-10-03 | 0.03 | $0.03 | 110330 |
| 2022-09-30 | 0.03 | $0.03 | 17800 |
| 2022-09-29 | 0.03 | $0.03 | 10500 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 66336 |
| 2022-09-26 | 0.03 | $0.03 | 16838 |
| 2022-09-23 | 0.03 | $0.03 | 62842 |
| 2022-09-22 | 0.03 | $0.03 | 9094 |
| 2022-09-21 | 0.03 | $0.03 | 50112 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 402557 |
| 2022-09-16 | 0.03 | $0.03 | 5460 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.03 | $0.03 | 24900 |
| 2022-09-13 | 0.03 | $0.03 | 7320 |
| 2022-09-12 | 0.03 | $0.03 | 7020 |
| 2022-09-09 | 0.03 | $0.03 | 343308 |
| 2022-09-08 | 0.04 | $0.04 | 38862 |
| 2022-09-07 | 0.04 | $0.04 | 2420 |
| 2022-09-06 | 0.03 | $0.04 | 38679 |
| 2022-09-02 | 0.03 | $0.03 | 33002 |
| 2022-09-01 | 0.03 | $0.04 | 57327 |
| 2022-08-31 | 0.03 | $0.03 | 96157 |
| 2022-08-30 | 0.03 | $0.03 | 52980 |
| 2022-08-29 | 0.03 | $0.04 | 186093 |
| 2022-08-26 | 0.03 | $0.04 | 40662 |
| 2022-08-25 | 0.03 | $0.04 | 326951 |
| 2022-08-24 | 0.03 | $0.03 | 18100 |
| 2022-08-23 | 0.04 | $0.03 | 132949 |
| 2022-08-22 | 0.04 | $0.03 | 649548 |
| 2022-08-19 | 0.04 | $0.04 | 60474 |
| 2022-08-18 | 0.04 | $0.04 | 117730 |
| 2022-08-17 | 0.04 | $0.03 | 128246 |
| 2022-08-16 | 0.04 | $0.04 | 339684 |
| 2022-08-15 | 0.04 | $0.04 | 123505 |
| 2022-08-12 | 0.04 | $0.04 | 75486 |
| 2022-08-11 | 0.04 | $0.04 | 226550 |
| 2022-08-10 | 0.04 | $0.04 | 185259 |
| 2022-08-09 | 0.04 | $0.04 | 130300 |
| 2022-08-08 | 0.04 | $0.04 | 132850 |
| 2022-08-05 | 0.04 | $0.04 | 164790 |
| 2022-08-04 | 0.04 | $0.04 | 50300 |
| 2022-08-03 | 0.04 | $0.04 | 10000 |
| 2022-08-02 | 0.04 | $0.04 | 64816 |
| 2022-08-01 | 0.04 | $0.04 | 40000 |
| 2022-07-29 | 0.04 | $0.04 | 76634 |
| 2022-07-28 | 0.04 | $0.03 | 131671 |
| 2022-07-27 | 0.04 | $0.04 | 126836 |
| 2022-07-26 | 0.04 | $0.03 | 491633 |
| 2022-07-25 | 0.04 | $0.04 | 977790 |
| 2022-07-22 | 0.04 | $0.04 | 13423 |
| 2022-07-21 | 0.04 | $0.04 | 321800 |
| 2022-07-20 | 0.05 | $0.04 | 26900 |
| 2022-07-19 | 0.05 | $0.04 | 164090 |
| 2022-07-18 | 0.05 | $0.05 | 119186 |
| 2022-07-15 | 0.05 | $0.05 | 56930 |
| 2022-07-14 | 0.05 | $0.05 | 501690 |
| 2022-07-13 | 0.05 | $0.04 | 38700 |
| 2022-07-12 | 0.05 | $0.05 | 25150 |
| 2022-07-11 | 0.05 | $0.05 | 299589 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | 139857 |
| 2022-07-06 | 0.04 | $0.05 | 79990 |
| 2022-07-05 | 0.04 | $0.04 | 9320 |
| 2022-07-01 | 0.04 | $0.05 | 12542 |
| 2022-06-30 | 0.04 | $0.05 | 163151 |
| 2022-06-29 | 0.04 | $0.05 | 96200 |
| 2022-06-28 | 0.04 | $0.05 | 965240 |
| 2022-06-27 | 0.03 | $0.04 | 225801 |
| 2022-06-24 | 0.03 | $0.03 | 315420 |
| 2022-06-23 | 0.03 | $0.03 | 10001 |
| 2022-06-22 | 0.03 | $0.03 | 222955 |
| 2022-06-21 | 0.03 | $0.03 | 885411 |
| 2022-06-17 | 0.03 | $0.03 | 137800 |
| 2022-06-16 | 0.03 | $0.03 | 185000 |
| 2022-06-15 | 0.03 | $0.03 | 193300 |
| 2022-06-14 | 0.03 | $0.03 | 239700 |
| 2022-06-13 | 0.03 | $0.03 | 55484 |
| 2022-06-10 | 0.03 | $0.03 | 136521 |
| 2022-06-09 | 0.03 | $0.03 | 100000 |
| 2022-06-08 | 0.03 | $0.03 | 444762 |
| 2022-06-07 | 0.03 | $0.03 | 3673 |
| 2022-06-06 | 0.03 | $0.03 | 189729 |
| 2022-06-03 | 0.03 | $0.03 | 1400 |
| 2022-06-02 | 0.03 | $0.03 | 36490 |
| 2022-06-01 | 0.03 | $0.03 | 192289 |
| 2022-05-31 | 0.03 | $0.03 | 193141 |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.03 | $0.04 | 303443 |
| 2022-05-25 | 0.03 | $0.03 | 1295 |
| 2022-05-24 | 0.03 | $0.03 | 61042 |
| 2022-05-23 | 0.03 | $0.03 | 27537 |
| 2022-05-20 | 0.03 | $0.03 | 35468 |
| 2022-05-19 | 0.03 | $0.03 | 54071 |
| 2022-05-18 | 0.04 | $0.03 | 22702 |
| 2022-05-17 | 0.04 | $0.03 | 83766 |
| 2022-05-16 | 0.04 | $0.03 | 479421 |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | 56700 |
| 2022-05-11 | 0.04 | $0.04 | 109350 |
| 2022-05-10 | 0.04 | $0.04 | 40083 |
| 2022-05-09 | 0.04 | $0.04 | 33691 |
| 2022-05-06 | 0.04 | $0.04 | 77100 |
| 2022-05-05 | 0.04 | $0.04 | 119792 |
| 2022-05-04 | 0.04 | $0.04 | 13500 |
| 2022-05-03 | 0.04 | $0.04 | 93225 |
| 2022-05-02 | 0.04 | $0.04 | 510810 |
| 2022-04-29 | 0.04 | $0.04 | 6503 |
| 2022-04-28 | 0.04 | $0.03 | 157275 |
| 2022-04-27 | 0.04 | $0.04 | 64239 |
| 2022-04-26 | 0.04 | $0.04 | 389699 |
| 2022-04-25 | 0.05 | $0.05 | 220227 |
| 2022-04-22 | 0.04 | $0.05 | 94675 |
| 2022-04-21 | 0.04 | $0.05 | 220505 |
| 2022-04-20 | 0.04 | $0.05 | 72580 |
| 2022-04-19 | 0.04 | $0.05 | 141771 |
| 2022-04-18 | 0.04 | $0.05 | 162208 |
| 2022-04-14 | 0.04 | $0.05 | 1.2M |
| 2022-04-13 | 0.03 | $0.04 | 819701 |
| 2022-04-12 | 0.03 | $0.03 | 302590 |
| 2022-04-11 | 0.03 | $0.03 | 175015 |
| 2022-04-08 | 0.03 | $0.03 | 262803 |
| 2022-04-07 | 0.03 | $0.03 | 57976 |
| 2022-04-06 | 0.03 | $0.03 | 95055 |
| 2022-04-05 | 0.03 | $0.03 | 75875 |
| 2022-04-04 | 0.03 | $0.03 | 56337 |
| 2022-04-01 | 0.03 | $0.03 | 50910 |
| 2022-03-31 | 0.03 | $0.03 | 30880 |
| 2022-03-30 | 0.03 | $0.03 | 213819 |
| 2022-03-29 | 0.03 | $0.03 | 88390 |
| 2022-03-28 | 0.03 | $0.03 | 348732 |
| 2022-03-25 | 0.03 | $0.03 | 27020 |
| 2022-03-24 | 0.03 | $0.03 | 211386 |
| 2022-03-23 | 0.03 | $0.03 | 66176 |
| 2022-03-22 | 0.03 | $0.03 | 190961 |
| 2022-03-21 | 0.03 | $0.03 | 424556 |
| 2022-03-18 | 0.03 | $0.03 | 129380 |
| 2022-03-17 | 0.03 | $0.03 | 16100 |
| 2022-03-16 | 0.03 | $0.03 | 66626 |
| 2022-03-15 | 0.03 | $0.03 | 323909 |
| 2022-03-14 | 0.03 | $0.03 | 63000 |
| 2022-03-11 | 0.03 | $0.03 | 3100 |
| 2022-03-10 | 0.03 | $0.03 | 162900 |
| 2022-03-09 | 0.03 | $0.03 | 158083 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 123408 |
| 2022-03-04 | 0.03 | $0.03 | 56227 |
| 2022-03-03 | 0.03 | $0.03 | 108700 |
| 2022-03-02 | 0.03 | $0.03 | 73927 |
| 2022-03-01 | 0.03 | $0.03 | 1707 |
| 2022-02-28 | 0.03 | $0.03 | 321525 |
| 2022-02-25 | 0.03 | $0.03 | 4900 |
| 2022-02-24 | 0.03 | $0.03 | 131794 |
| 2022-02-23 | 0.03 | $0.03 | 83409 |
| 2022-02-22 | 0.03 | $0.03 | 1951 |
| 2022-02-18 | 0.03 | $0.03 | 161601 |
| 2022-02-17 | 0.03 | $0.03 | 360302 |
| 2022-02-16 | 0.03 | $0.03 | 238647 |
| 2022-02-15 | 0.03 | $0.04 | 130777 |
| 2022-02-14 | 0.03 | $0.03 | 60404 |
| 2022-02-11 | 0.03 | $0.03 | 46392 |
| 2022-02-10 | 0.03 | $0.03 | 623 |
| 2022-02-09 | 0.03 | $0.04 | 152578 |
| 2022-02-08 | 0.03 | $0.03 | 50002 |
| 2022-02-07 | 0.03 | $0.04 | 69081 |
| 2022-02-04 | 0.03 | $0.03 | 112309 |
| 2022-02-03 | 0.03 | $0.03 | 7678 |
| 2022-02-02 | 0.03 | $0.03 | 27006 |
| 2022-02-01 | 0.03 | $0.03 | 38265 |
| 2022-01-31 | 0.03 | $0.03 | 25710 |
| 2022-01-28 | 0.03 | $0.03 | 138289 |
| 2022-01-27 | 0.03 | $0.03 | 105390 |
| 2022-01-26 | 0.03 | $0.03 | 22563 |
| 2022-01-25 | 0.03 | $0.03 | 91929 |
| 2022-01-24 | 0.03 | $0.03 | 163141 |
| 2022-01-21 | 0.03 | $0.03 | 179222 |
| 2022-01-20 | 0.03 | $0.03 | 630357 |
| 2022-01-19 | 0.03 | $0.03 | 506209 |
| 2022-01-18 | 0.03 | $0.04 | 404500 |
| 2022-01-14 | 0.03 | $0.03 | 67782 |
| 2022-01-13 | 0.03 | $0.03 | 395753 |
| 2022-01-12 | 0.03 | $0.03 | 22083 |
| 2022-01-11 | 0.03 | $0.03 | 40494 |
| 2022-01-10 | 0.03 | $0.03 | 135548 |
| 2022-01-07 | 0.03 | $0.03 | 63180 |
| 2022-01-06 | 0.03 | $0.03 | 63013 |
| 2022-01-05 | 0.03 | $0.03 | 223735 |
| 2022-01-04 | 0.03 | $0.03 | 181141 |
| 2022-01-03 | 0.03 | $0.03 | 111393 |
| 2021-12-31 | 0.03 | $0.03 | 11850 |
| 2021-12-30 | 0.03 | $0.03 | 82679 |
| 2021-12-29 | 0.03 | $0.03 | 779819 |
| 2021-12-28 | 0.03 | $0.03 | 211600 |
| 2021-12-27 | 0.03 | $0.03 | 147142 |
| 2021-12-23 | 0.03 | $0.03 | 173262 |
| 2021-12-22 | 0.03 | $0.03 | 7085 |
| 2021-12-21 | 0.03 | $0.03 | 19474 |
| 2021-12-20 | 0.03 | $0.03 | 44270 |
| 2021-12-17 | 0.03 | $0.03 | 153150 |
| 2021-12-16 | 0.03 | $0.03 | 178521 |
| 2021-12-15 | 0.03 | $0.04 | 39000 |
| 2021-12-14 | 0.03 | $0.03 | 499429 |
| 2021-12-13 | 0.03 | $0.03 | 258675 |
| 2021-12-10 | 0.03 | $0.03 | 38420 |
| 2021-12-09 | 0.03 | $0.03 | 129895 |
| 2021-12-08 | 0.04 | $0.04 | 97918 |
| 2021-12-07 | 0.04 | $0.03 | 98702 |
| 2021-12-06 | 0.04 | $0.04 | 736904 |
| 2021-12-03 | 0.04 | $0.03 | 2.3M |
| 2021-12-02 | 0.04 | $0.04 | 592757 |
| 2021-12-01 | 0.04 | $0.04 | 624498 |
| 2021-11-30 | 0.04 | $0.05 | 796996 |
| 2021-11-29 | 0.04 | $0.05 | 4.7M |
| 2021-11-26 | 0.04 | $0.04 | 34670 |
| 2021-11-24 | 0.04 | $0.04 | 480900 |
| 2021-11-23 | 0.04 | $0.04 | 614281 |
| 2021-11-22 | 0.04 | $0.04 | 550385 |
| 2021-11-19 | 0.04 | $0.04 | 2.6M |
| 2021-11-18 | 0.05 | $0.04 | 344999 |
| 2021-11-17 | 0.05 | $0.05 | 165154 |
| 2021-11-16 | 0.05 | $0.04 | 347537 |
| 2021-11-15 | 0.05 | $0.05 | 164116 |
| 2021-11-12 | 0.05 | $0.05 | 115108 |
| 2021-11-11 | 0.05 | $0.05 | 113903 |
| 2021-11-10 | 0.05 | $0.05 | 283634 |
| 2021-11-09 | 0.05 | $0.05 | 338033 |
| 2021-11-08 | 0.05 | $0.05 | 79343 |
| 2021-11-05 | 0.05 | $0.05 | 296488 |
| 2021-11-04 | 0.05 | $0.05 | 49787 |
| 2021-11-03 | 0.06 | $0.05 | 257405 |
| 2021-11-02 | 0.06 | $0.05 | 216455 |
| 2021-11-01 | 0.06 | $0.06 | 298506 |
| 2021-10-29 | 0.06 | $0.05 | 171412 |
| 2021-10-28 | 0.06 | $0.06 | 186534 |
| 2021-10-27 | 0.06 | $0.06 | 111672 |
| 2021-10-26 | 0.06 | $0.06 | 333687 |
| 2021-10-25 | 0.06 | $0.06 | 81350 |
| 2021-10-22 | 0.06 | $0.06 | 143885 |
| 2021-10-21 | 0.06 | $0.06 | 78684 |
| 2021-10-20 | 0.06 | $0.06 | 136567 |
| 2021-10-19 | 0.06 | $0.06 | 238135 |
| 2021-10-18 | 0.06 | $0.06 | 142328 |
| 2021-10-15 | 0.06 | $0.06 | 78827 |
| 2021-10-14 | 0.06 | $0.06 | 1.8M |
| 2021-10-13 | 0.06 | $0.07 | 349358 |
| 2021-10-12 | 0.06 | $0.07 | 712689 |
| 2021-10-11 | 0.06 | $0.06 | 555483 |
| 2021-10-08 | 0.06 | $0.06 | 263264 |
| 2021-10-07 | 0.06 | $0.06 | 88842 |
| 2021-10-06 | 0.06 | $0.06 | 30101 |
| 2021-10-05 | 0.06 | $0.06 | 152605 |
| 2021-10-04 | 0.06 | $0.06 | 351636 |
| 2021-10-01 | 0.06 | $0.06 | 45592 |
| 2021-09-30 | 0.07 | $0.06 | 153155 |
| 2021-09-29 | 0.07 | $0.06 | 438208 |
| 2021-09-28 | 0.07 | $0.07 | 126922 |
| 2021-09-27 | 0.07 | $0.07 | 879758 |
| 2021-09-24 | 0.06 | $0.07 | 178150 |
| 2021-09-23 | 0.06 | $0.07 | 572113 |
| 2021-09-22 | 0.06 | $0.06 | 244315 |
| 2021-09-21 | 0.06 | $0.06 | 326042 |
| 2021-09-20 | 0.06 | $0.07 | 324252 |
| 2021-09-17 | 0.06 | $0.07 | 262709 |
| 2021-09-16 | 0.06 | $0.07 | 558611 |
| 2021-09-15 | 0.06 | $0.07 | 643671 |
| 2021-09-14 | 0.05 | $0.07 | 3.7M |
| 2021-09-13 | 0.05 | $0.06 | 646513 |
| 2021-09-10 | 0.05 | $0.06 | 500261 |
| 2021-09-09 | 0.05 | $0.05 | 1.0M |
| 2021-09-08 | 0.04 | $0.05 | 214321 |
| 2021-09-07 | 0.04 | $0.04 | 129812 |
| 2021-09-03 | 0.04 | $0.05 | 93520 |
| 2021-09-02 | 0.04 | $0.05 | 201876 |
| 2021-09-01 | 0.04 | $0.05 | 525249 |
| 2021-08-31 | 0.04 | $0.04 | 3.3M |
| 2021-08-30 | 0.04 | $0.04 | 346448 |
| 2021-08-27 | 0.05 | $0.04 | 252243 |
| 2021-08-26 | 0.05 | $0.05 | 297612 |
| 2021-08-25 | 0.05 | $0.04 | 133973 |
| 2021-08-24 | 0.05 | $0.05 | 330267 |
| 2021-08-23 | 0.05 | $0.05 | 229028 |
| 2021-08-20 | 0.05 | $0.05 | 168110 |
| 2021-08-19 | 0.05 | $0.05 | 394354 |
| 2021-08-18 | 0.05 | $0.05 | 195410 |
| 2021-08-17 | 0.05 | $0.05 | 880279 |
| 2021-08-16 | 0.05 | $0.05 | 481705 |
| 2021-08-13 | 0.05 | $0.05 | 337328 |
| 2021-08-12 | 0.05 | $0.05 | 231148 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 162100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 162100 |
| 2026-08-05 | 0.00 | $0.00 | 1800 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 130700 |
| 2026-07-31 | 0.00 | $0.00 | 4.2M |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 35984 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 124700 |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 345714 |
| 2026-07-22 | 0.00 | $0.00 | 3800 |
| 2026-07-21 | 0.00 | $0.00 | 278150 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 284000 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 3400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 5400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 44212 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 39685 |
| 2026-06-18 | 0.00 | $0.00 | 2300 |
| 2026-06-17 | 0.00 | $0.00 | 1477 |
| 2026-06-16 | 0.00 | $0.00 | 296766 |
| 2026-06-15 | 0.00 | $0.00 | 47260 |
| 2026-06-12 | 0.00 | $0.00 | 12700 |
| 2026-06-11 | 0.00 | $0.00 | 582555 |
| 2026-06-10 | 0.00 | $0.00 | 951100 |
| 2026-06-09 | 0.00 | $0.00 | 550 |
| 2026-06-08 | 0.00 | $0.00 | 41900 |
| 2026-06-05 | 0.00 | $0.00 | 657 |
| 2026-06-04 | 0.00 | $0.00 | 657 |
| 2026-06-03 | 0.00 | $0.00 | 657 |
| 2026-06-02 | 0.00 | $0.00 | 657 |
| 2026-06-01 | 0.00 | $0.00 | 6200 |
| 2026-05-29 | 0.00 | $0.00 | 343400 |
| 2026-05-28 | 0.00 | $0.00 | 51200 |
| 2026-05-27 | 0.00 | $0.00 | 162000 |
| 2026-05-26 | 0.00 | $0.00 | 100000 |
| 2026-05-22 | 0.00 | $0.00 | 45500 |
| 2026-05-21 | 0.00 | $0.00 | 45500 |
| 2026-05-20 | 0.00 | $0.00 | 45500 |
| 2026-05-19 | 0.00 | $0.00 | 100092 |
| 2026-05-18 | 0.00 | $0.00 | 97300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 365401 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 547000 |
| 2026-05-11 | 0.00 | $0.00 | 555983 |
| 2026-05-08 | 0.00 | $0.00 | 140180 |
| 2026-05-07 | 0.00 | $0.00 | 244763 |
| 2026-05-06 | 0.00 | $0.00 | 57051 |
| 2026-05-05 | 0.00 | $0.00 | 279098 |
| 2026-05-04 | 0.00 | $0.00 | 380252 |
| 2026-05-01 | 0.00 | $0.00 | 805400 |
| 2026-04-30 | 0.00 | $0.00 | 461000 |
| 2026-04-29 | 0.01 | $0.00 | 1.8M |
| 2026-04-28 | 0.01 | $0.01 | 3.3M |
| 2026-04-27 | 0.01 | $0.01 | 7.4M |
| 2026-04-24 | 0.01 | $0.01 | 3.6M |
| 2026-04-23 | 0.01 | $0.01 | 4.1M |
| 2026-04-22 | 0.01 | $0.01 | 2.5M |
| 2026-04-21 | 0.01 | $0.01 | 2700 |
| 2026-04-20 | 0.01 | $0.01 | 3400 |
| 2026-04-17 | 0.01 | $0.01 | 63078 |
| 2026-04-16 | 0.01 | $0.00 | 126896 |
| 2026-04-15 | 0.01 | $0.01 | 3000 |
| 2026-04-14 | 0.01 | $0.01 | 5200 |
| 2026-04-13 | 0.01 | $0.01 | 13764 |
| 2026-04-10 | 0.01 | $0.00 | 56733 |
| 2026-04-09 | 0.01 | $0.01 | 10969 |
| 2026-04-08 | 0.01 | $0.01 | 55802 |
| 2026-04-07 | 0.01 | $0.00 | 8900 |
| 2026-04-06 | 0.01 | $0.01 | 10001 |
| 2026-04-02 | 0.01 | $0.01 | 10001 |
| 2026-04-01 | 0.01 | $0.01 | 10001 |
| 2026-03-31 | 0.01 | $0.01 | 10001 |
| 2026-03-30 | 0.01 | $0.01 | 10001 |
| 2026-03-27 | 0.01 | $0.01 | 34221 |
| 2026-03-26 | 0.01 | $0.01 | 1200 |
| 2026-03-25 | 0.01 | $0.01 | 120000 |
| 2026-03-24 | 0.01 | $0.01 | 120000 |
| 2026-03-23 | 0.01 | $0.01 | 120000 |
| 2026-03-20 | 0.01 | $0.01 | 150000 |
| 2026-03-19 | 0.01 | $0.01 | 140000 |
| 2026-03-18 | 0.01 | $0.01 | 140000 |
| 2026-03-17 | 0.01 | $0.01 | 140000 |
| 2026-03-16 | 0.01 | $0.01 | 20400 |
| 2026-03-13 | 0.01 | $0.01 | 140000 |
| 2026-03-12 | 0.01 | $0.01 | 140000 |
| 2026-03-11 | 0.01 | $0.01 | 140000 |
| 2026-03-10 | 0.01 | $0.01 | 140000 |
| 2026-03-09 | 0.01 | $0.01 | 140000 |
| 2026-03-06 | 0.01 | $0.01 | 140000 |
| 2026-03-05 | 0.01 | $0.01 | 140000 |
| 2026-03-04 | 0.01 | $0.01 | 140000 |
| 2026-03-03 | 0.01 | $0.01 | 299000 |
| 2026-03-02 | 0.01 | $0.01 | 25200 |
| 2026-02-27 | 0.01 | $0.01 | 80150 |
| 2026-02-26 | 0.01 | $0.01 | 80150 |
| 2026-02-25 | 0.01 | $0.01 | 80150 |
| 2026-02-24 | 0.01 | $0.01 | 80150 |
| 2026-02-23 | 0.01 | $0.01 | 177050 |
| 2026-02-20 | 0.01 | $0.01 | 18500 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 2200 |
| 2026-02-17 | 0.01 | $0.01 | 23000 |
| 2026-02-13 | 0.01 | $0.01 | 8650 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 860589 |
| 2026-02-10 | 0.01 | $0.01 | 6000 |
| 2026-02-09 | 0.01 | $0.01 | 10200 |
| 2026-02-06 | 0.01 | $0.01 | 1200 |
| 2026-02-05 | 0.01 | $0.01 | 636780 |
| 2026-02-04 | 0.01 | $0.01 | 739004 |
| 2026-02-03 | 0.01 | $0.01 | 100000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 114163 |
| 2026-01-29 | 0.01 | $0.01 | 11000 |
| 2026-01-28 | 0.01 | $0.01 | 11000 |
| 2026-01-27 | 0.01 | $0.01 | 46258 |
| 2026-01-26 | 0.01 | $0.01 | 645 |
| 2026-01-23 | 0.01 | $0.01 | 10400 |
| 2026-01-22 | 0.01 | $0.01 | 6385 |
| 2026-01-21 | 0.01 | $0.01 | 16675 |
| 2026-01-20 | 0.01 | $0.01 | 2800 |
| 2026-01-16 | 0.01 | $0.01 | 2800 |
| 2026-01-15 | 0.01 | $0.01 | 15995 |
| 2026-01-14 | 0.01 | $0.01 | 3500 |
| 2026-01-13 | 0.01 | $0.01 | 190396 |
| 2026-01-12 | 0.01 | $0.01 | 2800 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 18100 |
| 2026-01-07 | 0.01 | $0.01 | 13379 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 81085 |
| 2026-01-02 | 0.01 | $0.01 | 200 |
| 2025-12-31 | 0.01 | $0.01 | 33395 |
| 2025-12-30 | 0.01 | $0.01 | 10100 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5302 |
| 2025-12-22 | 0.01 | $0.01 | 156192 |
| 2025-12-19 | 0.01 | $0.01 | 220948 |
| 2025-12-18 | 0.01 | $0.01 | 220948 |
| 2025-12-17 | 0.01 | $0.01 | 220948 |
| 2025-12-16 | 0.01 | $0.01 | 220948 |
| 2025-12-15 | 0.01 | $0.01 | 230948 |
| 2025-12-12 | 0.01 | $0.01 | 56000 |
| 2025-12-11 | 0.01 | $0.01 | 6500 |
| 2025-12-10 | 0.01 | $0.01 | 700 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25000 |
| 2025-12-05 | 0.01 | $0.01 | 25000 |
| 2025-12-04 | 0.01 | $0.01 | 125000 |
| 2025-12-03 | 0.01 | $0.01 | 130290 |
| 2025-12-02 | 0.01 | $0.01 | 130290 |
| 2025-12-01 | 0.01 | $0.01 | 130290 |
| 2025-11-28 | 0.01 | $0.01 | 1000 |
| 2025-11-26 | 0.01 | $0.01 | 130290 |
| 2025-11-25 | 0.01 | $0.01 | 5100 |
| 2025-11-24 | 0.01 | $0.01 | 130290 |
| 2025-11-21 | 0.01 | $0.01 | 130290 |
| 2025-11-20 | 0.01 | $0.01 | 130290 |
| 2025-11-19 | 0.01 | $0.01 | 130290 |
| 2025-11-18 | 0.01 | $0.01 | 130290 |
| 2025-11-17 | 0.01 | $0.01 | 151100 |
| 2025-11-14 | 0.01 | $0.01 | 3000 |
| 2025-11-13 | 0.01 | $0.01 | 232500 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 98085 |
| 2025-11-10 | 0.01 | $0.01 | 210492 |
| 2025-11-07 | 0.01 | $0.01 | 13500 |
| 2025-11-06 | 0.01 | $0.01 | 8000 |
| 2025-11-05 | 0.01 | $0.01 | 36752 |
| 2025-11-04 | 0.01 | $0.01 | 16000 |
| 2025-11-03 | 0.01 | $0.01 | 187350 |
| 2025-10-31 | 0.01 | $0.01 | 217125 |
| 2025-10-30 | 0.01 | $0.01 | 29230 |
| 2025-10-29 | 0.01 | $0.01 | 70000 |
| 2025-10-28 | 0.01 | $0.01 | 69270 |
| 2025-10-27 | 0.01 | $0.01 | 3400 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 14694 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 140100 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 5000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 3333 |
| 2025-10-09 | 0.01 | $0.01 | 180300 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 11000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 16425 |
| 2025-10-02 | 0.01 | $0.01 | 14850 |
| 2025-10-01 | 0.01 | $0.01 | 7700 |
| 2025-09-30 | 0.01 | $0.01 | 7250 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 63500 |
| 2025-09-24 | 0.01 | $0.01 | 56592 |
| 2025-09-23 | 0.01 | $0.01 | 5200 |
| 2025-09-22 | 0.01 | $0.01 | 54000 |
| 2025-09-19 | 0.01 | $0.01 | 15100 |
| 2025-09-18 | 0.02 | $0.02 | 75650 |
| 2025-09-17 | 0.02 | $0.02 | 200 |
| 2025-09-16 | 0.02 | $0.02 | 1000 |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 600 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 32023 |
| 2025-09-05 | 0.02 | $0.02 | 114796 |
| 2025-09-04 | 0.02 | $0.02 | 17784 |
| 2025-09-03 | 0.02 | $0.02 | 127135 |
| 2025-09-02 | 0.02 | $0.02 | 10300 |
| 2025-08-29 | 0.02 | $0.02 | 46348 |
| 2025-08-28 | 0.02 | $0.02 | 100 |
| 2025-08-27 | 0.02 | $0.02 | 42890 |
| 2025-08-26 | 0.02 | $0.02 | 36950 |
| 2025-08-25 | 0.02 | $0.02 | 65877 |
| 2025-08-22 | 0.02 | $0.02 | 128883 |
| 2025-08-21 | 0.02 | $0.02 | 128883 |
| 2025-08-20 | 0.02 | $0.02 | 164100 |
| 2025-08-19 | 0.02 | $0.02 | 168050 |
| 2025-08-18 | 0.02 | $0.02 | 42004 |
| 2025-08-15 | 0.02 | $0.02 | 84260 |
| 2025-08-14 | 0.02 | $0.02 | 54800 |
| 2025-08-13 | 0.02 | $0.03 | 316991 |
| 2025-08-12 | 0.01 | $0.02 | 90395 |
| 2025-08-11 | 0.01 | $0.02 | 412081 |
| 2025-08-08 | 0.01 | $0.01 | 509781 |
| 2025-08-07 | 0.01 | $0.01 | 315010 |
| 2025-08-06 | 0.01 | $0.01 | 188400 |
| 2025-08-05 | 0.00 | $0.01 | 5000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 410000 |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 174821 |
| 2025-07-29 | 0.00 | $0.00 | 89676 |
| 2025-07-28 | 0.00 | $0.00 | 360000 |
| 2025-07-25 | 0.00 | $0.00 | 360000 |
| 2025-07-24 | 0.00 | $0.00 | 16532 |
| 2025-07-23 | 0.00 | $0.00 | 8420 |
| 2025-07-22 | 0.00 | $0.00 | 96859 |
| 2025-07-21 | 0.00 | $0.00 | 360000 |
| 2025-07-18 | 0.00 | $0.00 | 360000 |
| 2025-07-17 | 0.00 | $0.00 | 360000 |
| 2025-07-16 | 0.00 | $0.00 | 618635 |
| 2025-07-15 | 0.00 | $0.00 | 360000 |
| 2025-07-14 | 0.00 | $0.00 | 360000 |
| 2025-07-11 | 0.00 | $0.00 | 360000 |
| 2025-07-10 | 0.00 | $0.00 | 229000 |
| 2025-07-09 | 0.00 | $0.00 | 768850 |
| 2025-07-08 | 0.00 | $0.00 | 532600 |
| 2025-07-07 | 0.00 | $0.00 | 405001 |
| 2025-07-03 | 0.00 | $0.00 | 85350 |
| 2025-07-02 | 0.00 | $0.00 | 199958 |
| 2025-07-01 | 0.00 | $0.00 | 630200 |
| 2025-06-30 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 13000 |
| 2025-06-26 | 0.00 | $0.00 | 943352 |
| 2025-06-25 | 0.00 | $0.00 | 586100 |
| 2025-06-24 | 0.00 | $0.00 | 70000 |
| 2025-06-23 | 0.00 | $0.00 | 100015 |
| 2025-06-20 | 0.00 | $0.00 | 91125 |
| 2025-06-18 | 0.00 | $0.00 | 105300 |
| 2025-06-17 | 0.00 | $0.00 | 15000 |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | 9101 |
| 2025-06-12 | 0.00 | $0.01 | 17800 |
| 2025-06-11 | 0.00 | $0.00 | 10000 |
| 2025-06-10 | 0.00 | $0.00 | 897 |
| 2025-06-09 | 0.00 | $0.01 | 1.2M |
| 2025-06-06 | 0.00 | $0.00 | 3000 |
| 2025-06-05 | 0.01 | $0.01 | 22000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 24197 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 3000 |
| 2025-05-28 | 0.01 | $0.01 | 25412 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 123 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 1003 |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 11500 |
| 2025-05-12 | 0.01 | $0.01 | 1320 |
| 2025-05-09 | 0.01 | $0.01 | 1180 |
| 2025-05-08 | 0.01 | $0.01 | 432 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 990 |
| 2025-05-02 | 0.01 | $0.01 | 7939 |
| 2025-05-01 | 0.01 | $0.01 | 1080 |
| 2025-04-30 | 0.01 | $0.01 | 17995 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 3350 |
| 2025-04-22 | 0.01 | $0.01 | 299780 |
| 2025-04-21 | 0.01 | $0.01 | 1300 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 13888 |
| 2025-04-14 | 0.01 | $0.00 | 4969 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 26569 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 30000 |
| 2025-04-02 | 0.01 | $0.01 | 283098 |
| 2025-04-01 | 0.01 | $0.01 | 55240 |
| 2025-03-31 | 0.01 | $0.01 | 25000 |
| 2025-03-28 | 0.01 | $0.01 | 10200 |
| 2025-03-27 | 0.01 | $0.01 | 10200 |
| 2025-03-26 | 0.01 | $0.01 | 450 |
| 2025-03-25 | 0.01 | $0.01 | 66700 |
| 2025-03-24 | 0.01 | $0.01 | 270 |
| 2025-03-21 | 0.01 | $0.01 | 270 |
| 2025-03-20 | 0.01 | $0.01 | 187000 |
| 2025-03-19 | 0.01 | $0.00 | 538095 |
| 2025-03-18 | 0.01 | $0.01 | 281859 |
| 2025-03-17 | 0.01 | $0.01 | 35134 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 14115 |
| 2025-03-12 | 0.01 | $0.01 | 14115 |
| 2025-03-11 | 0.01 | $0.01 | 500 |
| 2025-03-10 | 0.01 | $0.01 | 167730 |
| 2025-03-07 | 0.01 | $0.01 | 118366 |
| 2025-03-06 | 0.01 | $0.01 | 54561 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 99506 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 120001 |
| 2025-02-27 | 0.01 | $0.01 | 99506 |
| 2025-02-26 | 0.01 | $0.01 | 99506 |
| 2025-02-25 | 0.01 | $0.01 | 99506 |
| 2025-02-24 | 0.01 | $0.01 | 99506 |
| 2025-02-21 | 0.01 | $0.01 | 99506 |
| 2025-02-20 | 0.01 | $0.01 | 100550 |
| 2025-02-19 | 0.01 | $0.01 | 105000 |
| 2025-02-18 | 0.01 | $0.01 | 125210 |
| 2025-02-14 | 0.01 | $0.01 | 30000 |
| 2025-02-13 | 0.01 | $0.01 | 144000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 71800 |
| 2025-02-10 | 0.01 | $0.01 | 9700 |
| 2025-02-07 | 0.01 | $0.01 | 9700 |
| 2025-02-06 | 0.01 | $0.01 | 20000 |
| 2025-02-05 | 0.01 | $0.01 | 200000 |
| 2025-02-04 | 0.01 | $0.01 | 100950 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100 |
| 2025-01-30 | 0.01 | $0.01 | 10000 |
| 2025-01-29 | 0.01 | $0.01 | 178335 |
| 2025-01-28 | 0.01 | $0.01 | 88155 |
| 2025-01-27 | 0.01 | $0.01 | 9010 |
| 2025-01-24 | 0.01 | $0.01 | 485900 |
| 2025-01-23 | 0.01 | $0.01 | 101142 |
| 2025-01-22 | 0.01 | $0.01 | 15000 |
| 2025-01-21 | 0.01 | $0.01 | 62500 |
| 2025-01-17 | 0.01 | $0.01 | 20105 |
| 2025-01-16 | 0.01 | $0.01 | 90241 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 43609 |
| 2025-01-13 | 0.01 | $0.01 | 36393 |
| 2025-01-10 | 0.01 | $0.01 | 873429 |
| 2025-01-08 | 0.01 | $0.01 | 263989 |
| 2025-01-07 | 0.01 | $0.01 | 3000 |
| 2025-01-06 | 0.01 | $0.01 | 300 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 1243 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10800 |
| 2024-12-26 | 0.01 | $0.01 | 87600 |
| 2024-12-24 | 0.01 | $0.01 | 30000 |
| 2024-12-23 | 0.01 | $0.01 | 30000 |
| 2024-12-20 | 0.01 | $0.01 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | 60000 |
| 2024-12-18 | 0.01 | $0.01 | 50000 |
| 2024-12-17 | 0.01 | $0.01 | 50000 |
| 2024-12-16 | 0.01 | $0.01 | 50000 |
| 2024-12-13 | 0.01 | $0.01 | 80600 |
| 2024-12-12 | 0.01 | $0.01 | 99794 |
| 2024-12-11 | 0.01 | $0.01 | 66229 |
| 2024-12-10 | 0.01 | $0.01 | 3000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 8000 |
| 2024-12-05 | 0.01 | $0.01 | 31825 |
| 2024-12-04 | 0.01 | $0.01 | 56700 |
| 2024-12-03 | 0.01 | $0.01 | 200 |
| 2024-12-02 | 0.01 | $0.01 | 3999 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.01 | 4000 |
| 2024-11-26 | 0.01 | $0.01 | 42262 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 1199 |
| 2024-11-21 | 0.01 | $0.01 | 1099 |
| 2024-11-20 | 0.01 | $0.01 | 2941 |
| 2024-11-19 | 0.01 | $0.01 | 2941 |
| 2024-11-18 | 0.01 | $0.01 | 3941 |
| 2024-11-15 | 0.01 | $0.01 | 50000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 63700 |
| 2024-11-12 | 0.01 | $0.01 | 3000 |
| 2024-11-11 | 0.01 | $0.01 | 44000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | 10100 |
| 2024-11-05 | 0.01 | $0.01 | 10100 |
| 2024-11-04 | 0.01 | $0.01 | 10100 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 16000 |
| 2024-10-30 | 0.01 | $0.01 | 3125 |
| 2024-10-29 | 0.01 | $0.01 | 2900 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10100 |
| 2024-10-24 | 0.01 | $0.01 | 10100 |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | 23600 |
| 2024-10-21 | 0.01 | $0.01 | 10100 |
| 2024-10-18 | 0.01 | $0.01 | 10100 |
| 2024-10-17 | 0.01 | $0.01 | 38733 |
| 2024-10-16 | 0.01 | $0.01 | 2500 |
| 2024-10-15 | 0.01 | $0.01 | 19900 |
| 2024-10-14 | 0.01 | $0.01 | 19900 |
| 2024-10-11 | 0.01 | $0.01 | 29000 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 4300 |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.01 | 3000 |
| 2024-10-04 | 0.01 | $0.01 | 3000 |
| 2024-10-03 | 0.01 | $0.01 | 6400 |
| 2024-10-02 | 0.01 | $0.01 | 15563 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 2300 |
| 2024-09-27 | 0.01 | $0.01 | 19000 |
| 2024-09-26 | 0.01 | $0.01 | 100 |
| 2024-09-25 | 0.01 | $0.01 | 39000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19200 |
| 2024-09-19 | 0.01 | $0.01 | 48000 |
| 2024-09-18 | 0.01 | $0.01 | 500 |
| 2024-09-17 | 0.01 | $0.01 | 100200 |
| 2024-09-16 | 0.01 | $0.01 | 3200 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 63843 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 23100 |
| 2024-09-05 | 0.01 | $0.01 | 24594 |
| 2024-09-04 | 0.01 | $0.01 | 36098 |
| 2024-09-03 | 0.01 | $0.01 | 24594 |
| 2024-08-30 | 0.01 | $0.01 | 24594 |
| 2024-08-29 | 0.01 | $0.01 | 24594 |
| 2024-08-28 | 0.01 | $0.01 | 24794 |
| 2024-08-27 | 0.01 | $0.01 | 210100 |
| 2024-08-26 | 0.01 | $0.01 | 500 |
| 2024-08-23 | 0.01 | $0.01 | 10500 |
| 2024-08-22 | 0.01 | $0.01 | 88000 |
| 2024-08-21 | 0.01 | $0.01 | 88000 |
| 2024-08-20 | 0.01 | $0.01 | 100300 |
| 2024-08-19 | 0.01 | $0.01 | 11000 |
| 2024-08-16 | 0.01 | $0.01 | 112128 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 431581 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 1019 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 2500 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 1502 |
| 2024-07-30 | 0.01 | $0.01 | 500 |
| 2024-07-29 | 0.01 | $0.01 | 1644 |
| 2024-07-26 | 0.01 | $0.01 | 333 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 333 |
| 2024-07-22 | 0.01 | $0.01 | 333 |
| 2024-07-19 | 0.01 | $0.01 | 333 |
| 2024-07-18 | 0.01 | $0.01 | 27277 |
| 2024-07-17 | 0.01 | $0.01 | 425 |
| 2024-07-16 | 0.01 | $0.01 | 8000 |
| 2024-07-15 | 0.01 | $0.01 | 80124 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-10 | 0.01 | $0.01 | 475 |
| 2024-07-08 | 0.01 | $0.01 | 1080 |
| 2024-07-05 | 0.01 | $0.01 | 11000 |
| 2024-07-02 | 0.01 | $0.01 | 81763 |
| 2024-06-18 | 0.01 | $0.01 | 62400 |
| 2024-06-17 | 0.01 | $0.02 | 700 |
| 2024-06-12 | 0.01 | $0.01 | 10700 |
| 2024-06-11 | 0.01 | $0.02 | 23192 |
| 2024-06-10 | 0.01 | $0.01 | 12100 |
| 2024-06-03 | 0.01 | $0.01 | 52941 |
| 2024-05-31 | 0.01 | $0.01 | 7001 |
| 2024-05-29 | 0.01 | $0.02 | 52941 |
| 2024-05-28 | 0.01 | $0.02 | 105347 |
| 2024-05-23 | 0.01 | $0.01 | 1440 |
| 2024-05-22 | 0.01 | $0.01 | 74500 |
| 2024-05-20 | 0.01 | $0.01 | 200 |
| 2024-05-17 | 0.01 | $0.02 | 6500 |
| 2024-05-16 | 0.01 | $0.01 | 17943 |
| 2024-05-09 | 0.01 | $0.02 | 23400 |
| 2024-05-07 | 0.01 | $0.01 | 20100 |
| 2024-05-06 | 0.01 | $0.02 | 13000 |
| 2024-05-01 | 0.01 | $0.01 | 5100 |
| 2024-04-30 | 0.01 | $0.01 | 21250 |
| 2024-04-26 | 0.01 | $0.01 | 100001 |
| 2024-04-25 | 0.01 | $0.01 | 13000 |
| 2024-04-24 | 0.01 | $0.02 | 90250 |
| 2024-04-23 | 0.01 | $0.02 | 51402 |
| 2024-04-22 | 0.01 | $0.02 | 143600 |
| 2024-04-18 | 0.01 | $0.02 | 101342 |
| 2024-04-15 | 0.01 | $0.01 | 205300 |
| 2024-04-12 | 0.01 | $0.01 | 300010 |
| 2024-04-11 | 0.01 | $0.01 | 100000 |
| 2024-04-10 | 0.01 | $0.01 | 515 |
| 2024-04-09 | 0.02 | $0.02 | 17400 |
| 2024-04-08 | 0.02 | $0.01 | 1051 |
| 2024-04-04 | 0.02 | $0.02 | 8125 |
| 2024-04-02 | 0.02 | $0.02 | 1500 |
| 2024-04-01 | 0.02 | $0.02 | 1.3M |
| 2024-03-28 | 0.02 | $0.02 | 20570 |
| 2024-03-27 | 0.02 | $0.02 | 171300 |
| 2024-03-26 | 0.02 | $0.02 | 4050 |
| 2024-03-25 | 0.02 | $0.02 | 481856 |
| 2024-03-22 | 0.02 | $0.02 | 50000 |
| 2024-03-21 | 0.02 | $0.02 | 10000 |
| 2024-03-19 | 0.02 | $0.02 | 10200 |
| 2024-03-18 | 0.02 | $0.02 | 3541 |
| 2024-03-15 | 0.02 | $0.02 | 47706 |
| 2024-03-13 | 0.02 | $0.02 | 4128 |
| 2024-03-12 | 0.02 | $0.02 | 100 |
| 2024-03-11 | 0.02 | $0.02 | 10199 |
| 2024-03-08 | 0.02 | $0.02 | 111714 |
| 2024-03-07 | 0.02 | $0.02 | 22680 |
| 2024-03-06 | 0.02 | $0.02 | 248200 |
| 2024-03-05 | 0.02 | $0.02 | 113671 |
| 2024-03-04 | 0.02 | $0.02 | 56507 |
| 2024-03-01 | 0.02 | $0.03 | 503566 |
| 2024-02-29 | 0.02 | $0.02 | 36200 |
| 2024-02-28 | 0.02 | $0.02 | 6500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 48582 |
| 2024-02-23 | 0.02 | $0.03 | 397090 |
| 2024-02-22 | 0.02 | $0.02 | 5917 |
| 2024-02-21 | 0.02 | $0.02 | 25606 |
| 2024-02-20 | 0.02 | $0.02 | 56011 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 1000 |
| 2024-02-14 | 0.02 | $0.02 | 13400 |
| 2024-02-13 | 0.02 | $0.02 | 98836 |
| 2024-02-12 | 0.02 | $0.02 | 60670 |
| 2024-02-09 | 0.02 | $0.02 | 24705 |
| 2024-02-08 | 0.02 | $0.02 | 22350 |
| 2024-02-07 | 0.02 | $0.02 | 1120 |
| 2024-02-06 | 0.02 | $0.02 | 62242 |
| 2024-02-05 | 0.02 | $0.02 | 150619 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 500 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 168692 |
| 2024-01-24 | 0.02 | $0.02 | 20000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 13425 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 40766 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 4000 |
| 2024-01-10 | 0.02 | $0.02 | 38000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 21800 |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 59754 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 57670 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 115864 |
| 2023-12-21 | 0.02 | $0.01 | 132500 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 40041 |
| 2023-12-18 | 0.02 | $0.02 | 159186 |
| 2023-12-15 | 0.02 | $0.02 | 95348 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 21849 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 52000 |
| 2023-12-07 | 0.02 | $0.02 | 699 |
| 2023-12-06 | 0.02 | $0.02 | 28880 |
| 2023-12-05 | 0.02 | $0.03 | 245 |
| 2023-12-04 | 0.02 | $0.02 | 19793 |
| 2023-12-01 | 0.02 | $0.02 | 16001 |
| 2023-11-30 | 0.02 | $0.02 | 987 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 18580 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 33086 |
| 2023-11-21 | 0.02 | $0.03 | 4500 |
| 2023-11-20 | 0.02 | $0.03 | 46050 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.01 | $0.02 | 35400 |
| 2023-11-15 | 0.01 | $0.02 | 42928 |
| 2023-11-14 | 0.01 | $0.01 | 292 |
| 2023-11-13 | 0.01 | $0.01 | 16285 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 2000 |
| 2023-11-08 | 0.01 | $0.01 | 3950 |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | 23000 |
| 2023-11-03 | 0.01 | $0.01 | 10172 |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | 1230 |
| 2023-10-30 | 0.01 | $0.01 | 44938 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 20000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 501050 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 6500 |
| 2023-10-19 | 0.02 | $0.02 | 3500 |
| 2023-10-18 | 0.02 | $0.02 | 4551 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 5000 |
| 2023-10-13 | 0.02 | $0.02 | 85386 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 748 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 30813 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | 433 |
| 2023-10-04 | 0.01 | $0.01 | 1500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 375 |
| 2023-09-29 | 0.02 | $0.02 | 72195 |
| 2023-09-28 | 0.02 | $0.02 | 11250 |
| 2023-09-27 | 0.02 | $0.02 | 20000 |
| 2023-09-26 | 0.02 | $0.02 | 200 |
| 2023-09-25 | 0.02 | $0.02 | 83170 |
| 2023-09-22 | 0.02 | $0.02 | 4100 |
| 2023-09-21 | 0.02 | $0.02 | 38300 |
| 2023-09-20 | 0.02 | $0.02 | 84000 |
| 2023-09-19 | 0.02 | $0.01 | 78809 |
| 2023-09-18 | 0.03 | $0.02 | 32080 |
| 2023-09-15 | 0.03 | $0.02 | 175027 |
| 2023-09-14 | 0.03 | $0.03 | 129906 |
| 2023-09-13 | 0.03 | $0.03 | 295040 |
| 2023-09-12 | 0.02 | $0.02 | 38175 |
| 2023-09-11 | 0.02 | $0.03 | 2479 |
| 2023-09-08 | 0.02 | $0.02 | 85556 |
| 2023-09-07 | 0.02 | $0.02 | 200639 |
| 2023-09-06 | 0.02 | $0.02 | 232458 |
| 2023-09-05 | 0.02 | $0.02 | 495745 |
| 2023-09-01 | 0.02 | $0.03 | 372038 |
| 2023-08-31 | 0.02 | $0.02 | 1.1M |
| 2023-08-30 | 0.01 | $0.01 | 492969 |
| 2023-08-29 | 0.01 | $0.01 | 24897 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 11389 |
| 2023-08-24 | 0.01 | $0.01 | 28000 |
| 2023-08-23 | 0.01 | $0.01 | 15000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 58097 |
| 2023-08-18 | 0.01 | $0.01 | 5040 |
| 2023-08-17 | 0.01 | $0.01 | 44380 |
| 2023-08-16 | 0.01 | $0.01 | 226 |
| 2023-08-15 | 0.01 | $0.01 | 33250 |
| 2023-08-14 | 0.01 | $0.01 | 10100 |
| 2023-08-11 | 0.01 | $0.01 | 20000 |
| 2023-08-10 | 0.01 | $0.01 | 16040 |
| 2023-08-09 | 0.01 | $0.01 | 105000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 6500 |
| 2023-08-04 | 0.01 | $0.01 | 95950 |
| 2023-08-03 | 0.01 | $0.01 | 40200 |
| 2023-08-02 | 0.01 | $0.01 | 83086 |
| 2023-08-01 | 0.01 | $0.01 | 23830 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 31676 |
| 2023-07-27 | 0.01 | $0.01 | 19236 |
| 2023-07-26 | 0.01 | $0.01 | 4835 |
| 2023-07-25 | 0.01 | $0.01 | 40805 |
| 2023-07-24 | 0.01 | $0.01 | 595646 |
| 2023-07-21 | 0.01 | $0.01 | 6465 |
| 2023-07-20 | 0.01 | $0.01 | 20500 |
| 2023-07-19 | 0.01 | $0.01 | 1525 |
| 2023-07-18 | 0.01 | $0.01 | 9069 |
| 2023-07-17 | 0.01 | $0.01 | 13550 |
| 2023-07-14 | 0.01 | $0.01 | 4500 |
| 2023-07-13 | 0.01 | $0.01 | 1500 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 20000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 860 |
| 2023-07-05 | 0.01 | $0.01 | 26030 |
| 2023-07-03 | 0.01 | $0.01 | 16485 |
| 2023-06-30 | 0.01 | $0.01 | 51025 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 11825 |
| 2023-06-26 | 0.01 | $0.01 | 154513 |
| 2023-06-23 | 0.01 | $0.01 | 52081 |
| 2023-06-22 | 0.01 | $0.01 | 4250 |
| 2023-06-21 | 0.01 | $0.01 | 420000 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 40105 |
| 2023-06-12 | 0.01 | $0.01 | 84410 |
| 2023-06-09 | 0.01 | $0.01 | 239 |
| 2023-06-08 | 0.01 | $0.01 | 260 |
| 2023-06-07 | 0.01 | $0.01 | 87647 |
| 2023-06-06 | 0.01 | $0.01 | 751433 |
| 2023-06-05 | 0.01 | $0.01 | 33500 |
| 2023-06-02 | 0.01 | $0.01 | 287478 |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 20000 |
| 2023-05-26 | 0.01 | $0.01 | 13501 |
| 2023-05-25 | 0.01 | $0.00 | 12800 |
| 2023-05-24 | 0.01 | $0.01 | 182838 |
| 2023-05-23 | 0.01 | $0.01 | 211915 |
| 2023-05-22 | 0.01 | $0.01 | 11656 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 40625 |
| 2023-05-16 | 0.01 | $0.01 | 12000 |
| 2023-05-15 | 0.01 | $0.01 | 32211 |
| 2023-05-12 | 0.01 | $0.01 | 15120 |
| 2023-05-11 | 0.01 | $0.01 | 53500 |
| 2023-05-10 | 0.01 | $0.01 | 116111 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 6000 |
| 2023-05-02 | 0.01 | $0.01 | 40200 |
| 2023-05-01 | 0.01 | $0.01 | 24950 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 520 |
| 2023-04-26 | 0.01 | $0.01 | 10000 |
| 2023-04-25 | 0.01 | $0.01 | 87500 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 43789 |
| 2023-04-20 | 0.01 | $0.01 | 69000 |
| 2023-04-19 | 0.01 | $0.01 | 500 |
| 2023-04-18 | 0.01 | $0.01 | 6111 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 63370 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 107800 |
| 2023-04-10 | 0.01 | $0.01 | 9000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 13000 |
| 2023-04-04 | 0.01 | $0.01 | 655882 |
| 2023-04-03 | 0.01 | $0.01 | 12000 |
| 2023-03-31 | 0.01 | $0.00 | 109125 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 18551 |
| 2023-03-28 | 0.01 | $0.01 | 32011 |
| 2023-03-27 | 0.01 | $0.01 | 48789 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 202500 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 330000 |
| 2023-03-17 | 0.01 | $0.01 | 1000 |
| 2023-03-16 | 0.01 | $0.01 | 500 |
| 2023-03-15 | 0.01 | $0.01 | 1000 |
| 2023-03-14 | 0.01 | $0.01 | 7300 |
| 2023-03-13 | 0.01 | $0.01 | 7819 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 10000 |
| 2023-03-08 | 0.01 | $0.01 | 85000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 129443 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 26313 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 3495 |
| 2023-02-23 | 0.01 | $0.01 | 3001 |
| 2023-02-22 | 0.01 | $0.01 | 12176 |
| 2023-02-21 | 0.01 | $0.01 | 146000 |
| 2023-02-17 | 0.01 | $0.01 | 70455 |
| 2023-02-16 | 0.01 | $0.01 | 153179 |
| 2023-02-15 | 0.01 | $0.01 | 257290 |
| 2023-02-14 | 0.01 | $0.01 | 128324 |
| 2023-02-13 | 0.01 | $0.01 | 763 |
| 2023-02-10 | 0.01 | $0.01 | 8000 |
| 2023-02-09 | 0.01 | $0.01 | 41715 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 19765 |
| 2023-02-06 | 0.01 | $0.01 | 5001 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 52500 |
| 2023-02-01 | 0.01 | $0.01 | 7080 |
| 2023-01-31 | 0.01 | $0.01 | 4751 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 12009 |
| 2023-01-24 | 0.02 | $0.01 | 125 |
| 2023-01-23 | 0.02 | $0.01 | 5975 |
| 2023-01-20 | 0.02 | $0.01 | 53850 |
| 2023-01-19 | 0.02 | $0.02 | 20259 |
| 2023-01-18 | 0.02 | $0.02 | 80000 |
| 2023-01-17 | 0.02 | $0.02 | 200 |
| 2023-01-13 | 0.02 | $0.02 | 592694 |
| 2023-01-12 | 0.01 | $0.02 | 656613 |
| 2023-01-11 | 0.01 | $0.02 | 30500 |
| 2023-01-10 | 0.01 | $0.02 | 971501 |
| 2023-01-09 | 0.01 | $0.02 | 683302 |
| 2023-01-06 | 0.01 | $0.01 | 850318 |
| 2023-01-05 | 0.01 | $0.01 | 720616 |
| 2023-01-04 | 0.00 | $0.01 | 458050 |
| 2023-01-03 | 0.00 | $0.01 | 218014 |
| 2022-12-30 | 0.00 | $0.01 | 134076 |
| 2022-12-29 | 0.00 | $0.01 | 20500 |
| 2022-12-28 | 0.00 | $0.01 | 491391 |
| 2022-12-27 | 0.00 | $0.01 | 297450 |
| 2022-12-23 | 0.00 | $0.01 | 10300 |
| 2022-12-22 | 0.00 | $0.01 | 18800 |
| 2022-12-21 | 0.00 | $0.01 | 145184 |
| 2022-12-20 | 0.00 | $0.01 | 187624 |
| 2022-12-19 | 0.01 | $0.01 | 40000 |
| 2022-12-16 | 0.01 | $0.01 | 733970 |
| 2022-12-15 | 0.01 | $0.01 | 248419 |
| 2022-12-14 | 0.01 | $0.01 | 10040 |
| 2022-12-13 | 0.01 | $0.01 | 340279 |
| 2022-12-12 | 0.01 | $0.01 | 8.1M |
| 2022-12-09 | 0.01 | $0.01 | 112889 |
| 2022-12-08 | 0.01 | $0.01 | 80000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 28500 |
| 2022-12-02 | 0.01 | $0.01 | 425390 |
| 2022-12-01 | 0.01 | $0.01 | 4500 |
| 2022-11-30 | 0.01 | $0.01 | 25618 |
| 2022-11-29 | 0.01 | $0.02 | 49990 |
| 2022-11-28 | 0.02 | $0.01 | 2351 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 29200 |
| 2022-11-22 | 0.02 | $0.01 | 151648 |
| 2022-11-21 | 0.02 | $0.02 | 758027 |
| 2022-11-18 | 0.02 | $0.03 | 88500 |
| 2022-11-17 | 0.02 | $0.02 | 38000 |
| 2022-11-16 | 0.02 | $0.02 | 10105 |
| 2022-11-15 | 0.02 | $0.02 | 198000 |
| 2022-11-14 | 0.02 | $0.02 | 252500 |
| 2022-11-11 | 0.03 | $0.02 | 29400 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 170470 |
| 2022-11-08 | 0.03 | $0.02 | 21150 |
| 2022-11-07 | 0.03 | $0.03 | 17000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 12000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 86171 |
| 2022-10-28 | 0.03 | $0.03 | 70900 |
| 2022-10-27 | 0.02 | $0.03 | 51000 |
| 2022-10-26 | 0.02 | $0.03 | 138068 |
| 2022-10-25 | 0.02 | $0.02 | 70000 |
| 2022-10-24 | 0.02 | $0.02 | 130000 |
| 2022-10-21 | 0.02 | $0.02 | 372985 |
| 2022-10-20 | 0.02 | $0.02 | 86000 |
| 2022-10-19 | 0.02 | $0.03 | 11199 |
| 2022-10-18 | 0.03 | $0.03 | 104000 |
| 2022-10-17 | 0.03 | $0.03 | 97999 |
| 2022-10-14 | 0.03 | $0.03 | 32101 |
| 2022-10-13 | 0.03 | $0.03 | 10375 |
| 2022-10-12 | 0.03 | $0.03 | 44503 |
| 2022-10-11 | 0.03 | $0.03 | 59000 |
| 2022-10-10 | 0.03 | $0.03 | 666 |
| 2022-10-07 | 0.03 | $0.03 | 101512 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 159980 |
| 2022-10-04 | 0.03 | $0.03 | 4000 |
| 2022-10-03 | 0.03 | $0.03 | 110330 |
| 2022-09-30 | 0.03 | $0.03 | 17800 |
| 2022-09-29 | 0.03 | $0.03 | 10500 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 66336 |
| 2022-09-26 | 0.03 | $0.03 | 16838 |
| 2022-09-23 | 0.03 | $0.03 | 62842 |
| 2022-09-22 | 0.03 | $0.03 | 9094 |
| 2022-09-21 | 0.03 | $0.03 | 50112 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 402557 |
| 2022-09-16 | 0.03 | $0.03 | 5460 |
| 2022-09-15 | 0.03 | $0.03 | 2000 |
| 2022-09-14 | 0.03 | $0.03 | 24900 |
| 2022-09-13 | 0.03 | $0.03 | 7320 |
| 2022-09-12 | 0.03 | $0.03 | 7020 |
| 2022-09-09 | 0.03 | $0.03 | 343308 |
| 2022-09-08 | 0.04 | $0.04 | 38862 |
| 2022-09-07 | 0.04 | $0.04 | 2420 |
| 2022-09-06 | 0.03 | $0.04 | 38679 |
| 2022-09-02 | 0.03 | $0.03 | 33002 |
| 2022-09-01 | 0.03 | $0.04 | 57327 |
| 2022-08-31 | 0.03 | $0.03 | 96157 |
| 2022-08-30 | 0.03 | $0.03 | 52980 |
| 2022-08-29 | 0.03 | $0.04 | 186093 |
| 2022-08-26 | 0.03 | $0.04 | 40662 |
| 2022-08-25 | 0.03 | $0.04 | 326951 |
| 2022-08-24 | 0.03 | $0.03 | 18100 |
| 2022-08-23 | 0.03 | $0.03 | 132949 |
| 2022-08-22 | 0.03 | $0.03 | 649548 |
| 2022-08-19 | 0.04 | $0.04 | 60474 |
| 2022-08-18 | 0.04 | $0.04 | 117730 |
| 2022-08-17 | 0.04 | $0.03 | 128246 |
| 2022-08-16 | 0.04 | $0.04 | 339684 |
| 2022-08-15 | 0.04 | $0.04 | 123505 |
| 2022-08-12 | 0.04 | $0.04 | 75486 |
| 2022-08-11 | 0.04 | $0.04 | 226550 |
| 2022-08-10 | 0.04 | $0.04 | 185259 |
| 2022-08-09 | 0.04 | $0.04 | 130300 |
| 2022-08-08 | 0.04 | $0.04 | 132850 |
| 2022-08-05 | 0.04 | $0.04 | 164790 |
| 2022-08-04 | 0.04 | $0.04 | 50300 |
| 2022-08-03 | 0.04 | $0.04 | 10000 |
| 2022-08-02 | 0.04 | $0.04 | 64816 |
| 2022-08-01 | 0.04 | $0.04 | 40000 |
| 2022-07-29 | 0.04 | $0.04 | 76634 |
| 2022-07-28 | 0.04 | $0.03 | 131671 |
| 2022-07-27 | 0.04 | $0.04 | 126836 |
| 2022-07-26 | 0.04 | $0.03 | 491633 |
| 2022-07-25 | 0.04 | $0.04 | 977790 |
| 2022-07-22 | 0.04 | $0.04 | 13423 |
| 2022-07-21 | 0.04 | $0.04 | 321800 |
| 2022-07-20 | 0.05 | $0.04 | 26900 |
| 2022-07-19 | 0.05 | $0.04 | 164090 |
| 2022-07-18 | 0.05 | $0.05 | 119186 |
| 2022-07-15 | 0.05 | $0.05 | 56930 |
| 2022-07-14 | 0.05 | $0.05 | 501690 |
| 2022-07-13 | 0.05 | $0.04 | 38700 |
| 2022-07-12 | 0.05 | $0.05 | 25150 |
| 2022-07-11 | 0.05 | $0.05 | 299589 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 139857 |
| 2022-07-06 | 0.05 | $0.05 | 79990 |
| 2022-07-05 | 0.05 | $0.04 | 9320 |
| 2022-07-01 | 0.04 | $0.05 | 12542 |
| 2022-06-30 | 0.04 | $0.05 | 163151 |
| 2022-06-29 | 0.04 | $0.05 | 96200 |
| 2022-06-28 | 0.04 | $0.05 | 965240 |
| 2022-06-27 | 0.03 | $0.04 | 225801 |
| 2022-06-24 | 0.03 | $0.03 | 315420 |
| 2022-06-23 | 0.03 | $0.03 | 10001 |
| 2022-06-22 | 0.03 | $0.03 | 222955 |
| 2022-06-21 | 0.03 | $0.03 | 885411 |
| 2022-06-17 | 0.03 | $0.03 | 137800 |
| 2022-06-16 | 0.03 | $0.03 | 185000 |
| 2022-06-15 | 0.03 | $0.03 | 193300 |
| 2022-06-14 | 0.03 | $0.03 | 239700 |
| 2022-06-13 | 0.03 | $0.03 | 55484 |
| 2022-06-10 | 0.03 | $0.03 | 136521 |
| 2022-06-09 | 0.03 | $0.03 | 100000 |
| 2022-06-08 | 0.03 | $0.03 | 444762 |
| 2022-06-07 | 0.03 | $0.03 | 3673 |
| 2022-06-06 | 0.03 | $0.03 | 189729 |
| 2022-06-03 | 0.03 | $0.03 | 1400 |
| 2022-06-02 | 0.03 | $0.03 | 36490 |
| 2022-06-01 | 0.03 | $0.03 | 192289 |
| 2022-05-31 | 0.03 | $0.03 | 193141 |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.03 | $0.04 | 303443 |
| 2022-05-25 | 0.03 | $0.03 | 1295 |
| 2022-05-24 | 0.03 | $0.03 | 61042 |
| 2022-05-23 | 0.03 | $0.03 | 27537 |
| 2022-05-20 | 0.03 | $0.03 | 35468 |
| 2022-05-19 | 0.03 | $0.03 | 54071 |
| 2022-05-18 | 0.03 | $0.03 | 22702 |
| 2022-05-17 | 0.03 | $0.03 | 83766 |
| 2022-05-16 | 0.04 | $0.03 | 479421 |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | 56700 |
| 2022-05-11 | 0.04 | $0.04 | 109350 |
| 2022-05-10 | 0.04 | $0.04 | 40083 |
| 2022-05-09 | 0.04 | $0.04 | 33691 |
| 2022-05-06 | 0.04 | $0.04 | 77100 |
| 2022-05-05 | 0.04 | $0.04 | 119792 |
| 2022-05-04 | 0.04 | $0.04 | 13500 |
| 2022-05-03 | 0.04 | $0.04 | 93225 |
| 2022-05-02 | 0.04 | $0.04 | 510810 |
| 2022-04-29 | 0.04 | $0.04 | 6503 |
| 2022-04-28 | 0.04 | $0.03 | 157275 |
| 2022-04-27 | 0.04 | $0.04 | 64239 |
| 2022-04-26 | 0.05 | $0.04 | 389699 |
| 2022-04-25 | 0.05 | $0.05 | 220227 |
| 2022-04-22 | 0.05 | $0.05 | 94675 |
| 2022-04-21 | 0.05 | $0.05 | 220505 |
| 2022-04-20 | 0.05 | $0.05 | 72580 |
| 2022-04-19 | 0.04 | $0.05 | 141771 |
| 2022-04-18 | 0.04 | $0.05 | 162208 |
| 2022-04-14 | 0.04 | $0.05 | 1.2M |
| 2022-04-13 | 0.03 | $0.04 | 819701 |
| 2022-04-12 | 0.03 | $0.03 | 302590 |
| 2022-04-11 | 0.03 | $0.03 | 175015 |
| 2022-04-08 | 0.03 | $0.03 | 262803 |
| 2022-04-07 | 0.03 | $0.03 | 57976 |
| 2022-04-06 | 0.03 | $0.03 | 95055 |
| 2022-04-05 | 0.03 | $0.03 | 75875 |
| 2022-04-04 | 0.03 | $0.03 | 56337 |
| 2022-04-01 | 0.03 | $0.03 | 50910 |
| 2022-03-31 | 0.03 | $0.03 | 30880 |
| 2022-03-30 | 0.03 | $0.03 | 213819 |
| 2022-03-29 | 0.03 | $0.03 | 88390 |
| 2022-03-28 | 0.03 | $0.03 | 348732 |
| 2022-03-25 | 0.03 | $0.03 | 27020 |
| 2022-03-24 | 0.03 | $0.03 | 211386 |
| 2022-03-23 | 0.03 | $0.03 | 66176 |
| 2022-03-22 | 0.03 | $0.03 | 190961 |
| 2022-03-21 | 0.03 | $0.03 | 424556 |
| 2022-03-18 | 0.03 | $0.03 | 129380 |
| 2022-03-17 | 0.03 | $0.03 | 16100 |
| 2022-03-16 | 0.03 | $0.03 | 66626 |
| 2022-03-15 | 0.03 | $0.03 | 323909 |
| 2022-03-14 | 0.03 | $0.03 | 63000 |
| 2022-03-11 | 0.03 | $0.03 | 3100 |
| 2022-03-10 | 0.03 | $0.03 | 162900 |
| 2022-03-09 | 0.03 | $0.03 | 158083 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 123408 |
| 2022-03-04 | 0.03 | $0.03 | 56227 |
| 2022-03-03 | 0.03 | $0.03 | 108700 |
| 2022-03-02 | 0.03 | $0.03 | 73927 |
| 2022-03-01 | 0.03 | $0.03 | 1707 |
| 2022-02-28 | 0.03 | $0.03 | 321525 |
| 2022-02-25 | 0.03 | $0.03 | 4900 |
| 2022-02-24 | 0.03 | $0.03 | 131794 |
| 2022-02-23 | 0.03 | $0.03 | 83409 |
| 2022-02-22 | 0.03 | $0.03 | 1951 |
| 2022-02-18 | 0.03 | $0.03 | 161601 |
| 2022-02-17 | 0.03 | $0.03 | 360302 |
| 2022-02-16 | 0.03 | $0.03 | 238647 |
| 2022-02-15 | 0.03 | $0.04 | 130777 |
| 2022-02-14 | 0.03 | $0.03 | 60404 |
| 2022-02-11 | 0.03 | $0.03 | 46392 |
| 2022-02-10 | 0.03 | $0.03 | 623 |
| 2022-02-09 | 0.03 | $0.04 | 152578 |
| 2022-02-08 | 0.03 | $0.03 | 50002 |
| 2022-02-07 | 0.03 | $0.04 | 69081 |
| 2022-02-04 | 0.03 | $0.03 | 112309 |
| 2022-02-03 | 0.03 | $0.03 | 7678 |
| 2022-02-02 | 0.03 | $0.03 | 27006 |
| 2022-02-01 | 0.03 | $0.03 | 38265 |
| 2022-01-31 | 0.03 | $0.03 | 25710 |
| 2022-01-28 | 0.03 | $0.03 | 138289 |
| 2022-01-27 | 0.03 | $0.03 | 105390 |
| 2022-01-26 | 0.03 | $0.03 | 22563 |
| 2022-01-25 | 0.03 | $0.03 | 91929 |
| 2022-01-24 | 0.03 | $0.03 | 163141 |
| 2022-01-21 | 0.03 | $0.03 | 179222 |
| 2022-01-20 | 0.03 | $0.03 | 630357 |
| 2022-01-19 | 0.03 | $0.03 | 506209 |
| 2022-01-18 | 0.03 | $0.04 | 404500 |
| 2022-01-14 | 0.03 | $0.03 | 67782 |
| 2022-01-13 | 0.03 | $0.03 | 395753 |
| 2022-01-12 | 0.03 | $0.03 | 22083 |
| 2022-01-11 | 0.03 | $0.03 | 40494 |
| 2022-01-10 | 0.03 | $0.03 | 135548 |
| 2022-01-07 | 0.03 | $0.03 | 63180 |
| 2022-01-06 | 0.03 | $0.03 | 63013 |
| 2022-01-05 | 0.03 | $0.03 | 223735 |
| 2022-01-04 | 0.03 | $0.03 | 181141 |
| 2022-01-03 | 0.03 | $0.03 | 111393 |
| 2021-12-31 | 0.03 | $0.03 | 11850 |
| 2021-12-30 | 0.03 | $0.03 | 82679 |
| 2021-12-29 | 0.03 | $0.03 | 779819 |
| 2021-12-28 | 0.03 | $0.03 | 211600 |
| 2021-12-27 | 0.03 | $0.03 | 147142 |
| 2021-12-23 | 0.03 | $0.03 | 173262 |
| 2021-12-22 | 0.03 | $0.03 | 7085 |
| 2021-12-21 | 0.03 | $0.03 | 19474 |
| 2021-12-20 | 0.03 | $0.03 | 44270 |
| 2021-12-17 | 0.03 | $0.03 | 153150 |
| 2021-12-16 | 0.03 | $0.03 | 178521 |
| 2021-12-15 | 0.03 | $0.04 | 39000 |
| 2021-12-14 | 0.03 | $0.03 | 499429 |
| 2021-12-13 | 0.03 | $0.03 | 258675 |
| 2021-12-10 | 0.03 | $0.03 | 38420 |
| 2021-12-09 | 0.03 | $0.03 | 129895 |
| 2021-12-08 | 0.03 | $0.04 | 97918 |
| 2021-12-07 | 0.04 | $0.03 | 98702 |
| 2021-12-06 | 0.04 | $0.04 | 736904 |
| 2021-12-03 | 0.04 | $0.03 | 2.3M |
| 2021-12-02 | 0.04 | $0.04 | 592757 |
| 2021-12-01 | 0.04 | $0.04 | 624498 |
| 2021-11-30 | 0.04 | $0.05 | 796996 |
| 2021-11-29 | 0.04 | $0.05 | 4.7M |
| 2021-11-26 | 0.04 | $0.04 | 34670 |
| 2021-11-24 | 0.04 | $0.04 | 480900 |
| 2021-11-23 | 0.04 | $0.04 | 614281 |
| 2021-11-22 | 0.04 | $0.04 | 550385 |
| 2021-11-19 | 0.04 | $0.04 | 2.6M |
| 2021-11-18 | 0.04 | $0.04 | 344999 |
| 2021-11-17 | 0.05 | $0.05 | 165154 |
| 2021-11-16 | 0.05 | $0.04 | 347537 |
| 2021-11-15 | 0.05 | $0.05 | 164116 |
| 2021-11-12 | 0.05 | $0.05 | 115108 |
| 2021-11-11 | 0.05 | $0.05 | 113903 |
| 2021-11-10 | 0.05 | $0.05 | 283634 |
| 2021-11-09 | 0.05 | $0.05 | 338033 |
| 2021-11-08 | 0.05 | $0.05 | 79343 |
| 2021-11-05 | 0.05 | $0.05 | 296488 |
| 2021-11-04 | 0.05 | $0.05 | 49787 |
| 2021-11-03 | 0.05 | $0.05 | 257405 |
| 2021-11-02 | 0.05 | $0.05 | 216455 |
| 2021-11-01 | 0.05 | $0.06 | 298506 |
| 2021-10-29 | 0.05 | $0.05 | 171412 |
| 2021-10-28 | 0.06 | $0.06 | 186534 |
| 2021-10-27 | 0.06 | $0.06 | 111672 |
| 2021-10-26 | 0.06 | $0.06 | 333687 |
| 2021-10-25 | 0.06 | $0.06 | 81350 |
| 2021-10-22 | 0.06 | $0.06 | 143885 |
| 2021-10-21 | 0.06 | $0.06 | 78684 |
| 2021-10-20 | 0.06 | $0.06 | 136567 |
| 2021-10-19 | 0.06 | $0.06 | 238135 |
| 2021-10-18 | 0.06 | $0.06 | 142328 |
| 2021-10-15 | 0.06 | $0.06 | 78827 |
| 2021-10-14 | 0.06 | $0.06 | 1.8M |
| 2021-10-13 | 0.06 | $0.07 | 349358 |
| 2021-10-12 | 0.06 | $0.07 | 712689 |
| 2021-10-11 | 0.06 | $0.06 | 555483 |
| 2021-10-08 | 0.06 | $0.06 | 263264 |
| 2021-10-07 | 0.06 | $0.06 | 88842 |
| 2021-10-06 | 0.06 | $0.06 | 30101 |
| 2021-10-05 | 0.06 | $0.06 | 152605 |
| 2021-10-04 | 0.07 | $0.06 | 351636 |
| 2021-10-01 | 0.07 | $0.06 | 45592 |
| 2021-09-30 | 0.07 | $0.06 | 153155 |
| 2021-09-29 | 0.07 | $0.06 | 438208 |
| 2021-09-28 | 0.07 | $0.07 | 126922 |
| 2021-09-27 | 0.07 | $0.07 | 879758 |
| 2021-09-24 | 0.07 | $0.07 | 178150 |
| 2021-09-23 | 0.07 | $0.07 | 572113 |
| 2021-09-22 | 0.07 | $0.06 | 244315 |
| 2021-09-21 | 0.07 | $0.06 | 326042 |
| 2021-09-20 | 0.07 | $0.07 | 324252 |
| 2021-09-17 | 0.07 | $0.07 | 262709 |
| 2021-09-16 | 0.06 | $0.07 | 558611 |
| 2021-09-15 | 0.06 | $0.07 | 643671 |
| 2021-09-14 | 0.06 | $0.07 | 3.7M |
| 2021-09-13 | 0.05 | $0.06 | 646513 |
| 2021-09-10 | 0.05 | $0.06 | 500261 |
| 2021-09-09 | 0.05 | $0.05 | 1.0M |
| 2021-09-08 | 0.05 | $0.05 | 214321 |
| 2021-09-07 | 0.04 | $0.04 | 129812 |
| 2021-09-03 | 0.05 | $0.05 | 93520 |
| 2021-09-02 | 0.05 | $0.05 | 201876 |
| 2021-09-01 | 0.04 | $0.05 | 525249 |
| 2021-08-31 | 0.04 | $0.04 | 3.3M |
| 2021-08-30 | 0.04 | $0.04 | 346448 |
| 2021-08-27 | 0.05 | $0.04 | 252243 |
| 2021-08-26 | 0.05 | $0.05 | 297612 |
| 2021-08-25 | 0.05 | $0.04 | 133973 |
| 2021-08-24 | 0.05 | $0.05 | 330267 |
| 2021-08-23 | 0.05 | $0.05 | 229028 |
| 2021-08-20 | 0.05 | $0.05 | 168110 |
| 2021-08-19 | 0.05 | $0.05 | 394354 |
| 2021-08-18 | 0.05 | $0.05 | 195410 |
| 2021-08-17 | 0.05 | $0.05 | 880279 |
| 2021-08-16 | 0.05 | $0.05 | 481705 |
| 2021-08-13 | 0.05 | $0.05 | 337328 |
| 2021-08-12 | 0.05 | $0.05 | 231148 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.18
2026-08-10
Close Price
$0.00
Vol: 162100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.96
Average
47.99
Maximum
86.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.18 | $0.00 | 162100 |
| 2026-08-05 | 52.35 | $0.00 | 1800 |
| 2026-08-04 | 45.36 | $0.00 | 1000 |
| 2026-08-03 | 50.38 | $0.00 | 130700 |
| 2026-07-31 | 52.59 | $0.00 | 4.2M |
| 2026-07-30 | 56.10 | $0.00 | — |
| 2026-07-29 | 56.10 | $0.00 | 35984 |
| 2026-07-28 | 56.10 | $0.00 | — |
| 2026-07-27 | 56.10 | $0.00 | 124700 |
| 2026-07-24 | 57.13 | $0.00 | 300 |
| 2026-07-23 | 48.02 | $0.00 | 345714 |
| 2026-07-22 | 45.83 | $0.00 | 3800 |
| 2026-07-21 | 46.77 | $0.00 | 278150 |
| 2026-07-20 | 47.69 | $0.00 | — |
| 2026-07-17 | 47.69 | $0.00 | 284000 |
| 2026-07-16 | 48.56 | $0.00 | 400 |
| 2026-07-15 | 41.49 | $0.00 | 3400 |
| 2026-07-14 | 47.72 | $0.00 | 400 |
| 2026-07-13 | 44.31 | $0.00 | — |
| 2026-07-10 | 44.31 | $0.00 | 400 |
| 2026-07-09 | 44.31 | $0.00 | 400 |
| 2026-07-08 | 44.31 | $0.00 | — |
| 2026-07-07 | 44.31 | $0.00 | — |
| 2026-07-06 | 44.31 | $0.00 | 400 |
| 2026-07-02 | 44.31 | $0.00 | 400 |
| 2026-07-01 | 40.72 | $0.00 | 5400 |
| 2026-06-30 | 43.38 | $0.00 | 400 |
| 2026-06-29 | 43.38 | $0.00 | 400 |
| 2026-06-26 | 41.66 | $0.00 | 44212 |
| 2026-06-25 | 41.66 | $0.00 | 1000 |
| 2026-06-24 | 41.66 | $0.00 | 400 |
| 2026-06-23 | 41.66 | $0.00 | 400 |
| 2026-06-22 | 42.72 | $0.00 | 39685 |
| 2026-06-18 | 34.20 | $0.00 | 2300 |
| 2026-06-17 | 36.22 | $0.00 | 1477 |
| 2026-06-16 | 39.63 | $0.00 | 296766 |
| 2026-06-15 | 37.92 | $0.00 | 47260 |
| 2026-06-12 | 45.94 | $0.00 | 12700 |
| 2026-06-11 | 45.94 | $0.00 | 582555 |
| 2026-06-10 | 45.94 | $0.00 | 951100 |
| 2026-06-09 | 45.94 | $0.00 | 550 |
| 2026-06-08 | 45.94 | $0.00 | 41900 |
| 2026-06-05 | 45.25 | $0.00 | 657 |
| 2026-06-04 | 45.25 | $0.00 | 657 |
| 2026-06-03 | 45.25 | $0.00 | 657 |
| 2026-06-02 | 45.25 | $0.00 | 657 |
| 2026-06-01 | 46.21 | $0.00 | 6200 |
| 2026-05-29 | 46.21 | $0.00 | 343400 |
| 2026-05-28 | 45.69 | $0.00 | 51200 |
| 2026-05-27 | 45.19 | $0.00 | 162000 |
| 2026-05-26 | 43.70 | $0.00 | 100000 |
| 2026-05-22 | 42.62 | $0.00 | 45500 |
| 2026-05-21 | 42.60 | $0.00 | 45500 |
| 2026-05-20 | 41.79 | $0.00 | 45500 |
| 2026-05-19 | 41.79 | $0.00 | 100092 |
| 2026-05-18 | 43.04 | $0.00 | 97300 |
| 2026-05-15 | 46.31 | $0.00 | — |
| 2026-05-14 | 46.31 | $0.00 | 365401 |
| 2026-05-13 | 42.14 | $0.00 | 10000 |
| 2026-05-12 | 40.25 | $0.00 | 547000 |
| 2026-05-11 | 39.41 | $0.00 | 555983 |
| 2026-05-08 | 42.52 | $0.00 | 140180 |
| 2026-05-07 | 45.63 | $0.00 | 244763 |
| 2026-05-06 | 41.35 | $0.00 | 57051 |
| 2026-05-05 | 41.80 | $0.00 | 279098 |
| 2026-05-04 | 41.80 | $0.00 | 380252 |
| 2026-05-01 | 44.51 | $0.00 | 805400 |
| 2026-04-30 | 40.86 | $0.00 | 461000 |
| 2026-04-29 | 41.69 | $0.00 | 1.8M |
| 2026-04-28 | 43.66 | $0.01 | 3.3M |
| 2026-04-27 | 43.66 | $0.01 | 7.4M |
| 2026-04-24 | 47.20 | $0.01 | 3.6M |
| 2026-04-23 | 48.32 | $0.01 | 4.1M |
| 2026-04-22 | 48.01 | $0.01 | 2.5M |
| 2026-04-21 | 50.66 | $0.01 | 2700 |
| 2026-04-20 | 46.27 | $0.01 | 3400 |
| 2026-04-17 | 45.02 | $0.01 | 63078 |
| 2026-04-16 | 41.51 | $0.00 | 126896 |
| 2026-04-15 | 45.27 | $0.01 | 3000 |
| 2026-04-14 | 50.54 | $0.01 | 5200 |
| 2026-04-13 | 41.30 | $0.01 | 13764 |
| 2026-04-10 | 38.67 | $0.00 | 56733 |
| 2026-04-09 | 40.21 | $0.01 | 10969 |
| 2026-04-08 | 39.23 | $0.01 | 55802 |
| 2026-04-07 | 37.49 | $0.00 | 8900 |
| 2026-04-06 | 40.70 | $0.01 | 10001 |
| 2026-04-02 | 50.37 | $0.01 | 10001 |
| 2026-04-01 | 50.37 | $0.01 | 10001 |
| 2026-03-31 | 50.37 | $0.01 | 10001 |
| 2026-03-30 | 46.81 | $0.01 | 10001 |
| 2026-03-27 | 43.95 | $0.01 | 34221 |
| 2026-03-26 | 47.85 | $0.01 | 1200 |
| 2026-03-25 | 49.80 | $0.01 | 120000 |
| 2026-03-24 | 49.80 | $0.01 | 120000 |
| 2026-03-23 | 49.80 | $0.01 | 120000 |
| 2026-03-20 | 40.17 | $0.01 | 150000 |
| 2026-03-19 | 39.69 | $0.01 | 140000 |
| 2026-03-18 | 45.73 | $0.01 | 140000 |
| 2026-03-17 | 45.73 | $0.01 | 140000 |
| 2026-03-16 | 45.73 | $0.01 | 20400 |
| 2026-03-13 | 49.67 | $0.01 | 140000 |
| 2026-03-12 | 50.06 | $0.01 | 140000 |
| 2026-03-11 | 50.06 | $0.01 | 140000 |
| 2026-03-10 | 50.06 | $0.01 | 140000 |
| 2026-03-09 | 50.06 | $0.01 | 140000 |
| 2026-03-06 | 50.06 | $0.01 | 140000 |
| 2026-03-05 | 50.06 | $0.01 | 140000 |
| 2026-03-04 | 50.06 | $0.01 | 140000 |
| 2026-03-03 | 50.06 | $0.01 | 299000 |
| 2026-03-02 | 50.58 | $0.01 | 25200 |
| 2026-02-27 | 50.58 | $0.01 | 80150 |
| 2026-02-26 | 50.58 | $0.01 | 80150 |
| 2026-02-25 | 50.58 | $0.01 | 80150 |
| 2026-02-24 | 50.58 | $0.01 | 80150 |
| 2026-02-23 | 51.21 | $0.01 | 177050 |
| 2026-02-20 | 44.02 | $0.01 | 18500 |
| 2026-02-19 | 50.58 | $0.01 | — |
| 2026-02-18 | 50.59 | $0.01 | 2200 |
| 2026-02-17 | 44.92 | $0.01 | 23000 |
| 2026-02-13 | 50.25 | $0.01 | 8650 |
| 2026-02-12 | 51.79 | $0.01 | — |
| 2026-02-11 | 51.79 | $0.01 | 860589 |
| 2026-02-10 | 49.70 | $0.01 | 6000 |
| 2026-02-09 | 48.39 | $0.01 | 10200 |
| 2026-02-06 | 45.25 | $0.01 | 1200 |
| 2026-02-05 | 49.58 | $0.01 | 636780 |
| 2026-02-04 | 41.69 | $0.01 | 739004 |
| 2026-02-03 | 46.07 | $0.01 | 100000 |
| 2026-02-02 | 50.07 | $0.01 | — |
| 2026-01-30 | 50.07 | $0.01 | 114163 |
| 2026-01-29 | 54.24 | $0.01 | 11000 |
| 2026-01-28 | 54.24 | $0.01 | 11000 |
| 2026-01-27 | 54.24 | $0.01 | 46258 |
| 2026-01-26 | 54.51 | $0.01 | 645 |
| 2026-01-23 | 54.51 | $0.01 | 10400 |
| 2026-01-22 | 48.05 | $0.01 | 6385 |
| 2026-01-21 | 46.22 | $0.01 | 16675 |
| 2026-01-20 | 55.15 | $0.01 | 2800 |
| 2026-01-16 | 55.15 | $0.01 | 2800 |
| 2026-01-15 | 55.69 | $0.01 | 15995 |
| 2026-01-14 | 45.87 | $0.01 | 3500 |
| 2026-01-13 | 47.78 | $0.01 | 190396 |
| 2026-01-12 | 47.49 | $0.01 | 2800 |
| 2026-01-09 | 47.49 | $0.01 | 10000 |
| 2026-01-08 | 46.25 | $0.01 | 18100 |
| 2026-01-07 | 49.18 | $0.01 | 13379 |
| 2026-01-06 | 49.26 | $0.01 | — |
| 2026-01-05 | 49.25 | $0.01 | 81085 |
| 2026-01-02 | 55.61 | $0.01 | 200 |
| 2025-12-31 | 47.13 | $0.01 | 33395 |
| 2025-12-30 | 46.16 | $0.01 | 10100 |
| 2025-12-29 | 57.20 | $0.01 | 5000 |
| 2025-12-26 | 57.20 | $0.01 | 5000 |
| 2025-12-24 | 53.61 | $0.01 | — |
| 2025-12-23 | 53.61 | $0.01 | 5302 |
| 2025-12-22 | 44.18 | $0.01 | 156192 |
| 2025-12-19 | 47.33 | $0.01 | 220948 |
| 2025-12-18 | 47.33 | $0.01 | 220948 |
| 2025-12-17 | 47.33 | $0.01 | 220948 |
| 2025-12-16 | 47.33 | $0.01 | 220948 |
| 2025-12-15 | 47.33 | $0.01 | 230948 |
| 2025-12-12 | 47.60 | $0.01 | 56000 |
| 2025-12-11 | 47.60 | $0.01 | 6500 |
| 2025-12-10 | 47.60 | $0.01 | 700 |
| 2025-12-09 | 44.70 | $0.01 | — |
| 2025-12-08 | 44.70 | $0.01 | 25000 |
| 2025-12-05 | 44.70 | $0.01 | 25000 |
| 2025-12-04 | 44.70 | $0.01 | 125000 |
| 2025-12-03 | 58.92 | $0.01 | 130290 |
| 2025-12-02 | 58.92 | $0.01 | 130290 |
| 2025-12-01 | 59.50 | $0.01 | 130290 |
| 2025-11-28 | 49.12 | $0.01 | 1000 |
| 2025-11-26 | 48.87 | $0.01 | 130290 |
| 2025-11-25 | 51.35 | $0.01 | 5100 |
| 2025-11-24 | 47.29 | $0.01 | 130290 |
| 2025-11-21 | 47.29 | $0.01 | 130290 |
| 2025-11-20 | 47.29 | $0.01 | 130290 |
| 2025-11-19 | 47.29 | $0.01 | 130290 |
| 2025-11-18 | 47.29 | $0.01 | 130290 |
| 2025-11-17 | 47.29 | $0.01 | 151100 |
| 2025-11-14 | 58.10 | $0.01 | 3000 |
| 2025-11-13 | 57.89 | $0.01 | 232500 |
| 2025-11-12 | 48.12 | $0.01 | 10000 |
| 2025-11-11 | 48.12 | $0.01 | 98085 |
| 2025-11-10 | 47.29 | $0.01 | 210492 |
| 2025-11-07 | 52.02 | $0.01 | 13500 |
| 2025-11-06 | 41.52 | $0.01 | 8000 |
| 2025-11-05 | 41.52 | $0.01 | 36752 |
| 2025-11-04 | 41.52 | $0.01 | 16000 |
| 2025-11-03 | 43.95 | $0.01 | 187350 |
| 2025-10-31 | 42.18 | $0.01 | 217125 |
| 2025-10-30 | 44.48 | $0.01 | 29230 |
| 2025-10-29 | 45.32 | $0.01 | 70000 |
| 2025-10-28 | 44.32 | $0.01 | 69270 |
| 2025-10-27 | 40.37 | $0.01 | 3400 |
| 2025-10-24 | 40.79 | $0.01 | — |
| 2025-10-23 | 40.79 | $0.01 | 14694 |
| 2025-10-22 | 47.81 | $0.01 | — |
| 2025-10-21 | 47.81 | $0.01 | 140100 |
| 2025-10-20 | 37.47 | $0.01 | — |
| 2025-10-17 | 37.47 | $0.01 | — |
| 2025-10-16 | 37.47 | $0.01 | — |
| 2025-10-15 | 37.47 | $0.01 | 5000 |
| 2025-10-14 | 37.17 | $0.01 | — |
| 2025-10-13 | 37.17 | $0.01 | — |
| 2025-10-10 | 37.17 | $0.01 | 3333 |
| 2025-10-09 | 43.38 | $0.01 | 180300 |
| 2025-10-08 | 45.61 | $0.01 | — |
| 2025-10-07 | 45.61 | $0.01 | 11000 |
| 2025-10-06 | 46.18 | $0.01 | — |
| 2025-10-03 | 46.18 | $0.01 | 16425 |
| 2025-10-02 | 53.23 | $0.01 | 14850 |
| 2025-10-01 | 48.05 | $0.01 | 7700 |
| 2025-09-30 | 42.54 | $0.01 | 7250 |
| 2025-09-29 | 41.97 | $0.01 | — |
| 2025-09-26 | 41.97 | $0.01 | — |
| 2025-09-25 | 41.97 | $0.01 | 63500 |
| 2025-09-24 | 42.33 | $0.01 | 56592 |
| 2025-09-23 | 46.71 | $0.01 | 5200 |
| 2025-09-22 | 47.29 | $0.01 | 54000 |
| 2025-09-19 | 43.11 | $0.01 | 15100 |
| 2025-09-18 | 51.59 | $0.02 | 75650 |
| 2025-09-17 | 51.59 | $0.02 | 200 |
| 2025-09-16 | 55.21 | $0.02 | 1000 |
| 2025-09-15 | 52.01 | $0.02 | 10000 |
| 2025-09-12 | 52.01 | $0.02 | — |
| 2025-09-11 | 52.01 | $0.02 | 600 |
| 2025-09-10 | 60.50 | $0.02 | — |
| 2025-09-09 | 60.50 | $0.02 | — |
| 2025-09-08 | 60.50 | $0.02 | 32023 |
| 2025-09-05 | 60.50 | $0.02 | 114796 |
| 2025-09-04 | 58.31 | $0.02 | 17784 |
| 2025-09-03 | 60.26 | $0.02 | 127135 |
| 2025-09-02 | 58.96 | $0.02 | 10300 |
| 2025-08-29 | 60.71 | $0.02 | 46348 |
| 2025-08-28 | 60.40 | $0.02 | 100 |
| 2025-08-27 | 60.05 | $0.02 | 42890 |
| 2025-08-26 | 59.96 | $0.02 | 36950 |
| 2025-08-25 | 59.65 | $0.02 | 65877 |
| 2025-08-22 | 66.36 | $0.02 | 128883 |
| 2025-08-21 | 65.28 | $0.02 | 128883 |
| 2025-08-20 | 62.49 | $0.02 | 164100 |
| 2025-08-19 | 65.84 | $0.02 | 168050 |
| 2025-08-18 | 69.61 | $0.02 | 42004 |
| 2025-08-15 | 72.96 | $0.02 | 84260 |
| 2025-08-14 | 82.29 | $0.02 | 54800 |
| 2025-08-13 | 86.04 | $0.03 | 316991 |
| 2025-08-12 | 83.62 | $0.02 | 90395 |
| 2025-08-11 | 79.71 | $0.02 | 412081 |
| 2025-08-08 | 76.61 | $0.01 | 509781 |
| 2025-08-07 | 67.53 | $0.01 | 315010 |
| 2025-08-06 | 64.09 | $0.01 | 188400 |
| 2025-08-05 | 56.24 | $0.01 | 5000 |
| 2025-08-04 | 46.46 | $0.00 | — |
| 2025-08-01 | 46.46 | $0.00 | 410000 |
| 2025-07-31 | 58.34 | $0.01 | — |
| 2025-07-30 | 58.34 | $0.01 | 174821 |
| 2025-07-29 | 53.40 | $0.00 | 89676 |
| 2025-07-28 | 44.51 | $0.00 | 360000 |
| 2025-07-25 | 42.72 | $0.00 | 360000 |
| 2025-07-24 | 44.13 | $0.00 | 16532 |
| 2025-07-23 | 45.38 | $0.00 | 8420 |
| 2025-07-22 | 42.04 | $0.00 | 96859 |
| 2025-07-21 | 44.30 | $0.00 | 360000 |
| 2025-07-18 | 44.30 | $0.00 | 360000 |
| 2025-07-17 | 44.30 | $0.00 | 360000 |
| 2025-07-16 | 42.26 | $0.00 | 618635 |
| 2025-07-15 | 48.38 | $0.00 | 360000 |
| 2025-07-14 | 48.38 | $0.00 | 360000 |
| 2025-07-11 | 48.38 | $0.00 | 360000 |
| 2025-07-10 | 48.38 | $0.00 | 229000 |
| 2025-07-09 | 46.49 | $0.00 | 768850 |
| 2025-07-08 | 46.76 | $0.00 | 532600 |
| 2025-07-07 | 47.19 | $0.00 | 405001 |
| 2025-07-03 | 46.24 | $0.00 | 85350 |
| 2025-07-02 | 38.91 | $0.00 | 199958 |
| 2025-07-01 | 39.64 | $0.00 | 630200 |
| 2025-06-30 | 39.64 | $0.00 | 1.0M |
| 2025-06-27 | 39.64 | $0.00 | 13000 |
| 2025-06-26 | 39.96 | $0.00 | 943352 |
| 2025-06-25 | 41.24 | $0.00 | 586100 |
| 2025-06-24 | 41.24 | $0.00 | 70000 |
| 2025-06-23 | 44.80 | $0.00 | 100015 |
| 2025-06-20 | 37.86 | $0.00 | 91125 |
| 2025-06-18 | 45.89 | $0.00 | 105300 |
| 2025-06-17 | 37.93 | $0.00 | 15000 |
| 2025-06-16 | 37.93 | $0.00 | 2000 |
| 2025-06-13 | 41.56 | $0.00 | 9101 |
| 2025-06-12 | 48.11 | $0.01 | 17800 |
| 2025-06-11 | 37.12 | $0.00 | 10000 |
| 2025-06-10 | 38.62 | $0.00 | 897 |
| 2025-06-09 | 46.01 | $0.01 | 1.2M |
| 2025-06-06 | 39.11 | $0.00 | 3000 |
| 2025-06-05 | 44.51 | $0.01 | 22000 |
| 2025-06-04 | 44.51 | $0.01 | — |
| 2025-06-03 | 44.51 | $0.01 | 24197 |
| 2025-06-02 | 45.04 | $0.01 | — |
| 2025-05-30 | 45.04 | $0.01 | — |
| 2025-05-29 | 45.00 | $0.01 | 3000 |
| 2025-05-28 | 45.00 | $0.01 | 25412 |
| 2025-05-27 | 48.29 | $0.01 | 20000 |
| 2025-05-23 | 46.65 | $0.01 | 100 |
| 2025-05-22 | 48.95 | $0.01 | — |
| 2025-05-21 | 48.95 | $0.01 | 123 |
| 2025-05-20 | 52.04 | $0.01 | — |
| 2025-05-19 | 52.04 | $0.01 | 1003 |
| 2025-05-16 | 55.06 | $0.01 | 10000 |
| 2025-05-15 | 47.82 | $0.01 | — |
| 2025-05-14 | 47.82 | $0.01 | — |
| 2025-05-13 | 47.82 | $0.01 | 11500 |
| 2025-05-12 | 52.16 | $0.01 | 1320 |
| 2025-05-09 | 48.03 | $0.01 | 1180 |
| 2025-05-08 | 50.39 | $0.01 | 432 |
| 2025-05-07 | 52.22 | $0.01 | — |
| 2025-05-06 | 52.22 | $0.01 | — |
| 2025-05-05 | 52.22 | $0.01 | 990 |
| 2025-05-02 | 55.08 | $0.01 | 7939 |
| 2025-05-01 | 55.08 | $0.01 | 1080 |
| 2025-04-30 | 54.63 | $0.01 | 17995 |
| 2025-04-29 | 47.69 | $0.01 | — |
| 2025-04-28 | 47.69 | $0.01 | — |
| 2025-04-25 | 47.69 | $0.01 | — |
| 2025-04-24 | 47.69 | $0.01 | — |
| 2025-04-23 | 47.69 | $0.01 | 3350 |
| 2025-04-22 | 45.39 | $0.01 | 299780 |
| 2025-04-21 | 50.46 | $0.01 | 1300 |
| 2025-04-17 | 51.37 | $0.01 | — |
| 2025-04-16 | 51.37 | $0.01 | — |
| 2025-04-15 | 51.37 | $0.01 | 13888 |
| 2025-04-14 | 38.55 | $0.00 | 4969 |
| 2025-04-11 | 49.01 | $0.01 | — |
| 2025-04-10 | 49.01 | $0.01 | 26569 |
| 2025-04-09 | 49.01 | $0.01 | — |
| 2025-04-08 | 49.01 | $0.01 | — |
| 2025-04-07 | 49.01 | $0.01 | 100 |
| 2025-04-04 | 50.63 | $0.01 | — |
| 2025-04-03 | 50.64 | $0.01 | 30000 |
| 2025-04-02 | 49.11 | $0.01 | 283098 |
| 2025-04-01 | 49.11 | $0.01 | 55240 |
| 2025-03-31 | 51.56 | $0.01 | 25000 |
| 2025-03-28 | 49.15 | $0.01 | 10200 |
| 2025-03-27 | 47.67 | $0.01 | 10200 |
| 2025-03-26 | 47.67 | $0.01 | 450 |
| 2025-03-25 | 52.94 | $0.01 | 66700 |
| 2025-03-24 | 49.00 | $0.01 | 270 |
| 2025-03-21 | 44.59 | $0.01 | 270 |
| 2025-03-20 | 49.46 | $0.01 | 187000 |
| 2025-03-19 | 31.77 | $0.00 | 538095 |
| 2025-03-18 | 41.41 | $0.01 | 281859 |
| 2025-03-17 | 43.82 | $0.01 | 35134 |
| 2025-03-14 | 51.78 | $0.01 | 20000 |
| 2025-03-13 | 50.91 | $0.01 | 14115 |
| 2025-03-12 | 50.91 | $0.01 | 14115 |
| 2025-03-11 | 51.42 | $0.01 | 500 |
| 2025-03-10 | 48.09 | $0.01 | 167730 |
| 2025-03-07 | 48.09 | $0.01 | 118366 |
| 2025-03-06 | 40.22 | $0.01 | 54561 |
| 2025-03-05 | 44.73 | $0.01 | — |
| 2025-03-04 | 44.73 | $0.01 | 99506 |
| 2025-03-03 | 52.29 | $0.01 | — |
| 2025-02-28 | 52.29 | $0.01 | 120001 |
| 2025-02-27 | 50.00 | $0.01 | 99506 |
| 2025-02-26 | 50.00 | $0.01 | 99506 |
| 2025-02-25 | 52.11 | $0.01 | 99506 |
| 2025-02-24 | 52.11 | $0.01 | 99506 |
| 2025-02-21 | 52.11 | $0.01 | 99506 |
| 2025-02-20 | 54.35 | $0.01 | 100550 |
| 2025-02-19 | 53.18 | $0.01 | 105000 |
| 2025-02-18 | 54.51 | $0.01 | 125210 |
| 2025-02-14 | 53.38 | $0.01 | 30000 |
| 2025-02-13 | 53.38 | $0.01 | 144000 |
| 2025-02-12 | 53.53 | $0.01 | 10000 |
| 2025-02-11 | 52.38 | $0.01 | 71800 |
| 2025-02-10 | 51.88 | $0.01 | 9700 |
| 2025-02-07 | 51.88 | $0.01 | 9700 |
| 2025-02-06 | 52.18 | $0.01 | 20000 |
| 2025-02-05 | 50.34 | $0.01 | 200000 |
| 2025-02-04 | 51.49 | $0.01 | 100950 |
| 2025-02-03 | 48.82 | $0.01 | — |
| 2025-01-31 | 48.82 | $0.01 | 100 |
| 2025-01-30 | 50.49 | $0.01 | 10000 |
| 2025-01-29 | 48.83 | $0.01 | 178335 |
| 2025-01-28 | 51.28 | $0.01 | 88155 |
| 2025-01-27 | 46.60 | $0.01 | 9010 |
| 2025-01-24 | 50.82 | $0.01 | 485900 |
| 2025-01-23 | 49.02 | $0.01 | 101142 |
| 2025-01-22 | 49.91 | $0.01 | 15000 |
| 2025-01-21 | 48.65 | $0.01 | 62500 |
| 2025-01-17 | 47.61 | $0.01 | 20105 |
| 2025-01-16 | 47.61 | $0.01 | 90241 |
| 2025-01-15 | 47.02 | $0.01 | — |
| 2025-01-14 | 47.02 | $0.01 | 43609 |
| 2025-01-13 | 47.50 | $0.01 | 36393 |
| 2025-01-10 | 54.70 | $0.01 | 873429 |
| 2025-01-08 | 45.05 | $0.01 | 263989 |
| 2025-01-07 | 45.05 | $0.01 | 3000 |
| 2025-01-06 | 47.61 | $0.01 | 300 |
| 2025-01-03 | 47.21 | $0.01 | 10000 |
| 2025-01-02 | 49.40 | $0.01 | 1243 |
| 2024-12-31 | 44.95 | $0.01 | 10000 |
| 2024-12-30 | 44.95 | $0.01 | 10000 |
| 2024-12-27 | 44.95 | $0.01 | 10800 |
| 2024-12-26 | 44.57 | $0.01 | 87600 |
| 2024-12-24 | 44.86 | $0.01 | 30000 |
| 2024-12-23 | 46.01 | $0.01 | 30000 |
| 2024-12-20 | 46.01 | $0.01 | 60000 |
| 2024-12-19 | 46.01 | $0.01 | 60000 |
| 2024-12-18 | 46.27 | $0.01 | 50000 |
| 2024-12-17 | 46.51 | $0.01 | 50000 |
| 2024-12-16 | 51.43 | $0.01 | 50000 |
| 2024-12-13 | 51.43 | $0.01 | 80600 |
| 2024-12-12 | 51.42 | $0.01 | 99794 |
| 2024-12-11 | 53.74 | $0.01 | 66229 |
| 2024-12-10 | 45.47 | $0.01 | 3000 |
| 2024-12-09 | 45.47 | $0.01 | — |
| 2024-12-06 | 45.47 | $0.01 | 8000 |
| 2024-12-05 | 48.09 | $0.01 | 31825 |
| 2024-12-04 | 54.85 | $0.01 | 56700 |
| 2024-12-03 | 46.07 | $0.01 | 200 |
| 2024-12-02 | 42.41 | $0.01 | 3999 |
| 2024-11-29 | 42.41 | $0.01 | 6000 |
| 2024-11-27 | 41.75 | $0.01 | 4000 |
| 2024-11-26 | 42.21 | $0.01 | 42262 |
| 2024-11-25 | 48.01 | $0.01 | — |
| 2024-11-22 | 48.01 | $0.01 | 1199 |
| 2024-11-21 | 44.42 | $0.01 | 1099 |
| 2024-11-20 | 46.19 | $0.01 | 2941 |
| 2024-11-19 | 46.19 | $0.01 | 2941 |
| 2024-11-18 | 46.19 | $0.01 | 3941 |
| 2024-11-15 | 52.91 | $0.01 | 50000 |
| 2024-11-14 | 52.91 | $0.01 | — |
| 2024-11-13 | 52.91 | $0.01 | 63700 |
| 2024-11-12 | 52.11 | $0.01 | 3000 |
| 2024-11-11 | 45.11 | $0.01 | 44000 |
| 2024-11-08 | 49.07 | $0.01 | — |
| 2024-11-07 | 49.07 | $0.01 | 1000 |
| 2024-11-06 | 47.24 | $0.01 | 10100 |
| 2024-11-05 | 48.79 | $0.01 | 10100 |
| 2024-11-04 | 48.79 | $0.01 | 10100 |
| 2024-11-01 | 49.37 | $0.01 | — |
| 2024-10-31 | 49.37 | $0.01 | 16000 |
| 2024-10-30 | 47.96 | $0.01 | 3125 |
| 2024-10-29 | 49.04 | $0.01 | 2900 |
| 2024-10-28 | 47.59 | $0.01 | — |
| 2024-10-25 | 47.59 | $0.01 | 10100 |
| 2024-10-24 | 47.59 | $0.01 | 10100 |
| 2024-10-23 | 47.59 | $0.01 | 5000 |
| 2024-10-22 | 45.62 | $0.01 | 23600 |
| 2024-10-21 | 45.26 | $0.01 | 10100 |
| 2024-10-18 | 45.76 | $0.01 | 10100 |
| 2024-10-17 | 46.67 | $0.01 | 38733 |
| 2024-10-16 | 45.40 | $0.01 | 2500 |
| 2024-10-15 | 52.16 | $0.01 | 19900 |
| 2024-10-14 | 50.64 | $0.01 | 19900 |
| 2024-10-11 | 42.91 | $0.01 | 29000 |
| 2024-10-10 | 47.27 | $0.01 | — |
| 2024-10-09 | 47.26 | $0.01 | 4300 |
| 2024-10-08 | 43.18 | $0.01 | 2000 |
| 2024-10-07 | 45.10 | $0.01 | 3000 |
| 2024-10-04 | 49.27 | $0.01 | 3000 |
| 2024-10-03 | 40.86 | $0.01 | 6400 |
| 2024-10-02 | 45.13 | $0.01 | 15563 |
| 2024-10-01 | 46.30 | $0.01 | — |
| 2024-09-30 | 46.30 | $0.01 | 2300 |
| 2024-09-27 | 48.30 | $0.01 | 19000 |
| 2024-09-26 | 41.12 | $0.01 | 100 |
| 2024-09-25 | 41.62 | $0.01 | 39000 |
| 2024-09-24 | 47.15 | $0.01 | — |
| 2024-09-23 | 47.15 | $0.01 | — |
| 2024-09-20 | 47.15 | $0.01 | 19200 |
| 2024-09-19 | 47.05 | $0.01 | 48000 |
| 2024-09-18 | 53.30 | $0.01 | 500 |
| 2024-09-17 | 53.12 | $0.01 | 100200 |
| 2024-09-16 | 51.98 | $0.01 | 3200 |
| 2024-09-13 | 50.85 | $0.01 | 10000 |
| 2024-09-12 | 50.85 | $0.01 | 10000 |
| 2024-09-11 | 50.85 | $0.01 | 63843 |
| 2024-09-10 | 50.69 | $0.01 | 10000 |
| 2024-09-09 | 50.69 | $0.01 | 10000 |
| 2024-09-06 | 47.75 | $0.01 | 23100 |
| 2024-09-05 | 50.67 | $0.01 | 24594 |
| 2024-09-04 | 50.77 | $0.01 | 36098 |
| 2024-09-03 | 48.81 | $0.01 | 24594 |
| 2024-08-30 | 54.10 | $0.01 | 24594 |
| 2024-08-29 | 54.10 | $0.01 | 24594 |
| 2024-08-28 | 54.10 | $0.01 | 24794 |
| 2024-08-27 | 51.45 | $0.01 | 210100 |
| 2024-08-26 | 42.70 | $0.01 | 500 |
| 2024-08-23 | 51.17 | $0.01 | 10500 |
| 2024-08-22 | 51.17 | $0.01 | 88000 |
| 2024-08-21 | 53.33 | $0.01 | 88000 |
| 2024-08-20 | 53.33 | $0.01 | 100300 |
| 2024-08-19 | 43.58 | $0.01 | 11000 |
| 2024-08-16 | 44.48 | $0.01 | 112128 |
| 2024-08-15 | 44.48 | $0.01 | — |
| 2024-08-14 | 44.48 | $0.01 | — |
| 2024-08-13 | 44.48 | $0.01 | 431581 |
| 2024-08-12 | 52.74 | $0.01 | — |
| 2024-08-09 | 52.74 | $0.01 | — |
| 2024-08-08 | 52.74 | $0.01 | — |
| 2024-08-07 | 52.74 | $0.01 | 1019 |
| 2024-08-06 | 53.46 | $0.01 | — |
| 2024-08-05 | 53.46 | $0.01 | 2500 |
| 2024-08-02 | 47.20 | $0.01 | 100 |
| 2024-08-01 | 45.60 | $0.01 | 10000 |
| 2024-07-31 | 45.03 | $0.01 | 1502 |
| 2024-07-30 | 55.09 | $0.01 | 500 |
| 2024-07-29 | 47.13 | $0.01 | 1644 |
| 2024-07-26 | 43.01 | $0.01 | 333 |
| 2024-07-25 | 43.01 | $0.01 | — |
| 2024-07-24 | 43.01 | $0.01 | — |
| 2024-07-23 | 43.01 | $0.01 | 333 |
| 2024-07-22 | 43.01 | $0.01 | 333 |
| 2024-07-19 | 43.01 | $0.01 | 333 |
| 2024-07-18 | 43.01 | $0.01 | 27277 |
| 2024-07-17 | 45.25 | $0.01 | 425 |
| 2024-07-16 | 41.95 | $0.01 | 8000 |
| 2024-07-15 | 44.47 | $0.01 | 80124 |
| 2024-07-12 | 44.43 | $0.01 | 100 |
| 2024-07-10 | 47.84 | $0.01 | 475 |
| 2024-07-08 | 42.43 | $0.01 | 1080 |
| 2024-07-05 | 42.54 | $0.01 | 11000 |
| 2024-07-02 | 42.33 | $0.01 | 81763 |
| 2024-06-18 | 48.40 | $0.01 | 62400 |
| 2024-06-17 | 50.22 | $0.02 | 700 |
| 2024-06-12 | 48.40 | $0.01 | 10700 |
| 2024-06-11 | 52.86 | $0.02 | 23192 |
| 2024-06-10 | 42.43 | $0.01 | 12100 |
| 2024-06-03 | 44.79 | $0.01 | 52941 |
| 2024-05-31 | 48.77 | $0.01 | 7001 |
| 2024-05-29 | 52.10 | $0.02 | 52941 |
| 2024-05-28 | 52.10 | $0.02 | 105347 |
| 2024-05-23 | 44.67 | $0.01 | 1440 |
| 2024-05-22 | 44.65 | $0.01 | 74500 |
| 2024-05-20 | 44.50 | $0.01 | 200 |
| 2024-05-17 | 51.44 | $0.02 | 6500 |
| 2024-05-16 | 42.78 | $0.01 | 17943 |
| 2024-05-09 | 47.52 | $0.02 | 23400 |
| 2024-05-07 | 47.23 | $0.01 | 20100 |
| 2024-05-06 | 48.67 | $0.02 | 13000 |
| 2024-05-01 | 47.13 | $0.01 | 5100 |
| 2024-04-30 | 47.04 | $0.01 | 21250 |
| 2024-04-26 | 47.04 | $0.01 | 100001 |
| 2024-04-25 | 47.04 | $0.01 | 13000 |
| 2024-04-24 | 49.23 | $0.02 | 90250 |
| 2024-04-23 | 49.06 | $0.02 | 51402 |
| 2024-04-22 | 47.30 | $0.02 | 143600 |
| 2024-04-18 | 51.10 | $0.02 | 101342 |
| 2024-04-15 | 41.72 | $0.01 | 205300 |
| 2024-04-12 | 41.72 | $0.01 | 300010 |
| 2024-04-11 | 41.84 | $0.01 | 100000 |
| 2024-04-10 | 41.96 | $0.01 | 515 |
| 2024-04-09 | 46.88 | $0.02 | 17400 |
| 2024-04-08 | 41.76 | $0.01 | 1051 |
| 2024-04-04 | 46.76 | $0.02 | 8125 |
| 2024-04-02 | 46.67 | $0.02 | 1500 |
| 2024-04-01 | 47.55 | $0.02 | 1.3M |
| 2024-03-28 | 51.98 | $0.02 | 20570 |
| 2024-03-27 | 48.11 | $0.02 | 171300 |
| 2024-03-26 | 46.41 | $0.02 | 4050 |
| 2024-03-25 | 51.92 | $0.02 | 481856 |
| 2024-03-22 | 50.44 | $0.02 | 50000 |
| 2024-03-21 | 50.44 | $0.02 | 10000 |
| 2024-03-19 | 50.29 | $0.02 | 10200 |
| 2024-03-18 | 49.30 | $0.02 | 3541 |
| 2024-03-15 | 48.22 | $0.02 | 47706 |
| 2024-03-13 | 48.21 | $0.02 | 4128 |
| 2024-03-12 | 49.92 | $0.02 | 100 |
| 2024-03-11 | 50.18 | $0.02 | 10199 |
| 2024-03-08 | 47.59 | $0.02 | 111714 |
| 2024-03-07 | 51.07 | $0.02 | 22680 |
| 2024-03-06 | 49.46 | $0.02 | 248200 |
| 2024-03-05 | 48.83 | $0.02 | 113671 |
| 2024-03-04 | 50.02 | $0.02 | 56507 |
| 2024-03-01 | 59.68 | $0.03 | 503566 |
| 2024-02-29 | 49.49 | $0.02 | 36200 |
| 2024-02-28 | 50.59 | $0.02 | 6500 |
| 2024-02-27 | 47.40 | $0.02 | — |
| 2024-02-26 | 47.40 | $0.02 | 48582 |
| 2024-02-23 | 61.79 | $0.03 | 397090 |
| 2024-02-22 | 44.34 | $0.02 | 5917 |
| 2024-02-21 | 45.80 | $0.02 | 25606 |
| 2024-02-20 | 45.93 | $0.02 | 56011 |
| 2024-02-16 | 47.37 | $0.02 | — |
| 2024-02-15 | 47.37 | $0.02 | 1000 |
| 2024-02-14 | 47.02 | $0.02 | 13400 |
| 2024-02-13 | 49.04 | $0.02 | 98836 |
| 2024-02-12 | 46.18 | $0.02 | 60670 |
| 2024-02-09 | 47.76 | $0.02 | 24705 |
| 2024-02-08 | 48.85 | $0.02 | 22350 |
| 2024-02-07 | 56.27 | $0.02 | 1120 |
| 2024-02-06 | 46.33 | $0.02 | 62242 |
| 2024-02-05 | 46.33 | $0.02 | 150619 |
| 2024-02-02 | 46.33 | $0.02 | — |
| 2024-02-01 | 46.33 | $0.02 | — |
| 2024-01-31 | 46.33 | $0.02 | — |
| 2024-01-30 | 46.33 | $0.02 | 500 |
| 2024-01-29 | 53.62 | $0.02 | — |
| 2024-01-26 | 53.62 | $0.02 | — |
| 2024-01-25 | 53.62 | $0.02 | 168692 |
| 2024-01-24 | 53.61 | $0.02 | 20000 |
| 2024-01-23 | 53.61 | $0.02 | — |
| 2024-01-22 | 53.61 | $0.02 | 13425 |
| 2024-01-19 | 51.05 | $0.02 | — |
| 2024-01-18 | 51.05 | $0.02 | — |
| 2024-01-17 | 51.05 | $0.02 | — |
| 2024-01-16 | 51.05 | $0.02 | 40766 |
| 2024-01-12 | 47.28 | $0.02 | — |
| 2024-01-11 | 47.28 | $0.02 | 4000 |
| 2024-01-10 | 45.16 | $0.02 | 38000 |
| 2024-01-09 | 45.79 | $0.02 | — |
| 2024-01-08 | 45.79 | $0.02 | — |
| 2024-01-05 | 45.79 | $0.02 | — |
| 2024-01-04 | 45.79 | $0.02 | 21800 |
| 2024-01-03 | 64.37 | $0.03 | — |
| 2024-01-02 | 64.37 | $0.03 | — |
| 2023-12-29 | 64.37 | $0.03 | 59754 |
| 2023-12-28 | 52.49 | $0.02 | — |
| 2023-12-27 | 52.49 | $0.02 | 57670 |
| 2023-12-26 | 45.94 | $0.02 | — |
| 2023-12-22 | 45.94 | $0.02 | 115864 |
| 2023-12-21 | 40.55 | $0.01 | 132500 |
| 2023-12-20 | 46.79 | $0.02 | — |
| 2023-12-19 | 46.79 | $0.02 | 40041 |
| 2023-12-18 | 48.20 | $0.02 | 159186 |
| 2023-12-15 | 50.36 | $0.02 | 95348 |
| 2023-12-14 | 50.36 | $0.02 | — |
| 2023-12-13 | 50.36 | $0.02 | — |
| 2023-12-12 | 50.36 | $0.02 | 21849 |
| 2023-12-11 | 51.78 | $0.02 | — |
| 2023-12-08 | 51.78 | $0.02 | 52000 |
| 2023-12-07 | 54.06 | $0.02 | 699 |
| 2023-12-06 | 53.68 | $0.02 | 28880 |
| 2023-12-05 | 63.17 | $0.03 | 245 |
| 2023-12-04 | 56.98 | $0.02 | 19793 |
| 2023-12-01 | 54.07 | $0.02 | 16001 |
| 2023-11-30 | 54.20 | $0.02 | 987 |
| 2023-11-29 | 54.25 | $0.02 | — |
| 2023-11-28 | 54.25 | $0.02 | 18580 |
| 2023-11-27 | 58.03 | $0.02 | — |
| 2023-11-24 | 58.03 | $0.02 | — |
| 2023-11-22 | 58.03 | $0.02 | 33086 |
| 2023-11-21 | 62.77 | $0.03 | 4500 |
| 2023-11-20 | 62.49 | $0.03 | 46050 |
| 2023-11-17 | 56.50 | $0.02 | — |
| 2023-11-16 | 56.50 | $0.02 | 35400 |
| 2023-11-15 | 51.52 | $0.02 | 42928 |
| 2023-11-14 | 49.99 | $0.01 | 292 |
| 2023-11-13 | 46.45 | $0.01 | 16285 |
| 2023-11-10 | 44.31 | $0.01 | — |
| 2023-11-09 | 44.31 | $0.01 | 2000 |
| 2023-11-08 | 46.59 | $0.01 | 3950 |
| 2023-11-07 | 43.85 | $0.01 | 10000 |
| 2023-11-06 | 43.85 | $0.01 | 23000 |
| 2023-11-03 | 43.70 | $0.01 | 10172 |
| 2023-11-02 | 48.98 | $0.02 | — |
| 2023-11-01 | 48.98 | $0.02 | — |
| 2023-10-31 | 48.98 | $0.02 | 1230 |
| 2023-10-30 | 46.86 | $0.01 | 44938 |
| 2023-10-27 | 43.29 | $0.01 | — |
| 2023-10-26 | 43.29 | $0.01 | 20000 |
| 2023-10-25 | 43.29 | $0.01 | — |
| 2023-10-24 | 43.29 | $0.01 | 501050 |
| 2023-10-23 | 46.90 | $0.02 | — |
| 2023-10-20 | 46.90 | $0.02 | 6500 |
| 2023-10-19 | 51.19 | $0.02 | 3500 |
| 2023-10-18 | 50.40 | $0.02 | 4551 |
| 2023-10-17 | 46.76 | $0.02 | — |
| 2023-10-16 | 46.76 | $0.02 | 5000 |
| 2023-10-13 | 51.73 | $0.02 | 85386 |
| 2023-10-12 | 53.34 | $0.02 | — |
| 2023-10-11 | 53.34 | $0.02 | 748 |
| 2023-10-10 | 53.85 | $0.02 | — |
| 2023-10-09 | 53.85 | $0.02 | 30813 |
| 2023-10-06 | 57.60 | $0.03 | — |
| 2023-10-05 | 57.60 | $0.03 | 433 |
| 2023-10-04 | 44.10 | $0.01 | 1500 |
| 2023-10-03 | 49.48 | $0.02 | — |
| 2023-10-02 | 49.48 | $0.02 | 375 |
| 2023-09-29 | 49.27 | $0.02 | 72195 |
| 2023-09-28 | 49.51 | $0.02 | 11250 |
| 2023-09-27 | 48.03 | $0.02 | 20000 |
| 2023-09-26 | 49.41 | $0.02 | 200 |
| 2023-09-25 | 47.99 | $0.02 | 83170 |
| 2023-09-22 | 49.31 | $0.02 | 4100 |
| 2023-09-21 | 55.27 | $0.02 | 38300 |
| 2023-09-20 | 55.57 | $0.02 | 84000 |
| 2023-09-19 | 47.38 | $0.01 | 78809 |
| 2023-09-18 | 57.45 | $0.02 | 32080 |
| 2023-09-15 | 54.30 | $0.02 | 175027 |
| 2023-09-14 | 63.86 | $0.03 | 129906 |
| 2023-09-13 | 64.71 | $0.03 | 295040 |
| 2023-09-12 | 60.87 | $0.02 | 38175 |
| 2023-09-11 | 64.27 | $0.03 | 2479 |
| 2023-09-08 | 63.79 | $0.02 | 85556 |
| 2023-09-07 | 61.53 | $0.02 | 200639 |
| 2023-09-06 | 61.23 | $0.02 | 232458 |
| 2023-09-05 | 59.84 | $0.02 | 495745 |
| 2023-09-01 | 76.38 | $0.03 | 372038 |
| 2023-08-31 | 72.58 | $0.02 | 1.1M |
| 2023-08-30 | 59.70 | $0.01 | 492969 |
| 2023-08-29 | 53.24 | $0.01 | 24897 |
| 2023-08-28 | 45.48 | $0.01 | — |
| 2023-08-25 | 45.48 | $0.01 | 11389 |
| 2023-08-24 | 52.38 | $0.01 | 28000 |
| 2023-08-23 | 52.38 | $0.01 | 15000 |
| 2023-08-22 | 52.50 | $0.01 | — |
| 2023-08-21 | 52.50 | $0.01 | 58097 |
| 2023-08-18 | 56.59 | $0.01 | 5040 |
| 2023-08-17 | 54.27 | $0.01 | 44380 |
| 2023-08-16 | 49.10 | $0.01 | 226 |
| 2023-08-15 | 46.52 | $0.01 | 33250 |
| 2023-08-14 | 48.88 | $0.01 | 10100 |
| 2023-08-11 | 58.97 | $0.01 | 20000 |
| 2023-08-10 | 49.34 | $0.01 | 16040 |
| 2023-08-09 | 48.98 | $0.01 | 105000 |
| 2023-08-08 | 55.46 | $0.01 | — |
| 2023-08-07 | 55.46 | $0.01 | 6500 |
| 2023-08-04 | 56.66 | $0.01 | 95950 |
| 2023-08-03 | 63.60 | $0.01 | 40200 |
| 2023-08-02 | 64.07 | $0.01 | 83086 |
| 2023-08-01 | 64.07 | $0.01 | 23830 |
| 2023-07-31 | 56.61 | $0.01 | — |
| 2023-07-28 | 56.61 | $0.01 | 31676 |
| 2023-07-27 | 62.96 | $0.01 | 19236 |
| 2023-07-26 | 62.71 | $0.01 | 4835 |
| 2023-07-25 | 54.88 | $0.01 | 40805 |
| 2023-07-24 | 54.76 | $0.01 | 595646 |
| 2023-07-21 | 48.14 | $0.01 | 6465 |
| 2023-07-20 | 50.06 | $0.01 | 20500 |
| 2023-07-19 | 53.55 | $0.01 | 1525 |
| 2023-07-18 | 51.98 | $0.01 | 9069 |
| 2023-07-17 | 48.80 | $0.01 | 13550 |
| 2023-07-14 | 52.44 | $0.01 | 4500 |
| 2023-07-13 | 46.83 | $0.01 | 1500 |
| 2023-07-12 | 46.78 | $0.01 | — |
| 2023-07-11 | 46.78 | $0.01 | 20000 |
| 2023-07-10 | 50.15 | $0.01 | — |
| 2023-07-07 | 50.15 | $0.01 | — |
| 2023-07-06 | 50.15 | $0.01 | 860 |
| 2023-07-05 | 53.54 | $0.01 | 26030 |
| 2023-07-03 | 53.54 | $0.01 | 16485 |
| 2023-06-30 | 50.36 | $0.01 | 51025 |
| 2023-06-29 | 49.79 | $0.01 | — |
| 2023-06-28 | 49.79 | $0.01 | — |
| 2023-06-27 | 49.79 | $0.01 | 11825 |
| 2023-06-26 | 52.95 | $0.01 | 154513 |
| 2023-06-23 | 53.27 | $0.01 | 52081 |
| 2023-06-22 | 52.94 | $0.01 | 4250 |
| 2023-06-21 | 53.00 | $0.01 | 420000 |
| 2023-06-20 | 53.31 | $0.01 | — |
| 2023-06-16 | 53.31 | $0.01 | — |
| 2023-06-15 | 53.31 | $0.01 | — |
| 2023-06-14 | 53.31 | $0.01 | — |
| 2023-06-13 | 53.31 | $0.01 | 40105 |
| 2023-06-12 | 53.31 | $0.01 | 84410 |
| 2023-06-09 | 50.09 | $0.01 | 239 |
| 2023-06-08 | 50.32 | $0.01 | 260 |
| 2023-06-07 | 59.49 | $0.01 | 87647 |
| 2023-06-06 | 57.50 | $0.01 | 751433 |
| 2023-06-05 | 50.57 | $0.01 | 33500 |
| 2023-06-02 | 48.17 | $0.01 | 287478 |
| 2023-06-01 | 45.21 | $0.01 | 1000 |
| 2023-05-31 | 47.54 | $0.01 | — |
| 2023-05-30 | 47.54 | $0.01 | 20000 |
| 2023-05-26 | 47.54 | $0.01 | 13501 |
| 2023-05-25 | 41.31 | $0.00 | 12800 |
| 2023-05-24 | 48.45 | $0.01 | 182838 |
| 2023-05-23 | 39.44 | $0.01 | 211915 |
| 2023-05-22 | 44.20 | $0.01 | 11656 |
| 2023-05-19 | 47.46 | $0.01 | — |
| 2023-05-18 | 47.46 | $0.01 | — |
| 2023-05-17 | 47.46 | $0.01 | 40625 |
| 2023-05-16 | 47.46 | $0.01 | 12000 |
| 2023-05-15 | 46.07 | $0.01 | 32211 |
| 2023-05-12 | 47.26 | $0.01 | 15120 |
| 2023-05-11 | 53.70 | $0.01 | 53500 |
| 2023-05-10 | 59.66 | $0.01 | 116111 |
| 2023-05-09 | 47.63 | $0.01 | — |
| 2023-05-08 | 47.63 | $0.01 | — |
| 2023-05-05 | 47.63 | $0.01 | — |
| 2023-05-04 | 47.63 | $0.01 | — |
| 2023-05-03 | 47.63 | $0.01 | 6000 |
| 2023-05-02 | 44.15 | $0.01 | 40200 |
| 2023-05-01 | 50.61 | $0.01 | 24950 |
| 2023-04-28 | 50.54 | $0.01 | — |
| 2023-04-27 | 50.54 | $0.01 | 520 |
| 2023-04-26 | 54.40 | $0.01 | 10000 |
| 2023-04-25 | 52.46 | $0.01 | 87500 |
| 2023-04-24 | 49.71 | $0.01 | — |
| 2023-04-21 | 49.71 | $0.01 | 43789 |
| 2023-04-20 | 49.31 | $0.01 | 69000 |
| 2023-04-19 | 46.87 | $0.01 | 500 |
| 2023-04-18 | 46.25 | $0.01 | 6111 |
| 2023-04-17 | 46.51 | $0.01 | — |
| 2023-04-14 | 46.51 | $0.01 | 63370 |
| 2023-04-13 | 52.84 | $0.01 | — |
| 2023-04-12 | 52.84 | $0.01 | — |
| 2023-04-11 | 52.84 | $0.01 | 107800 |
| 2023-04-10 | 47.50 | $0.01 | 9000 |
| 2023-04-06 | 48.91 | $0.01 | — |
| 2023-04-05 | 48.91 | $0.01 | 13000 |
| 2023-04-04 | 52.51 | $0.01 | 655882 |
| 2023-04-03 | 46.94 | $0.01 | 12000 |
| 2023-03-31 | 34.20 | $0.00 | 109125 |
| 2023-03-30 | 46.71 | $0.01 | — |
| 2023-03-29 | 46.71 | $0.01 | 18551 |
| 2023-03-28 | 48.53 | $0.01 | 32011 |
| 2023-03-27 | 50.75 | $0.01 | 48789 |
| 2023-03-24 | 47.91 | $0.01 | — |
| 2023-03-23 | 47.91 | $0.01 | — |
| 2023-03-22 | 47.91 | $0.01 | 202500 |
| 2023-03-21 | 44.38 | $0.01 | — |
| 2023-03-20 | 44.38 | $0.01 | 330000 |
| 2023-03-17 | 44.38 | $0.01 | 1000 |
| 2023-03-16 | 44.49 | $0.01 | 500 |
| 2023-03-15 | 43.10 | $0.01 | 1000 |
| 2023-03-14 | 41.77 | $0.01 | 7300 |
| 2023-03-13 | 44.16 | $0.01 | 7819 |
| 2023-03-10 | 49.36 | $0.01 | — |
| 2023-03-09 | 49.36 | $0.01 | 10000 |
| 2023-03-08 | 36.60 | $0.01 | 85000 |
| 2023-03-07 | 42.05 | $0.01 | — |
| 2023-03-06 | 42.05 | $0.01 | 129443 |
| 2023-03-03 | 33.05 | $0.01 | — |
| 2023-03-02 | 33.05 | $0.01 | — |
| 2023-03-01 | 33.05 | $0.01 | 26313 |
| 2023-02-28 | 37.68 | $0.01 | — |
| 2023-02-27 | 37.68 | $0.01 | — |
| 2023-02-24 | 37.68 | $0.01 | 3495 |
| 2023-02-23 | 43.49 | $0.01 | 3001 |
| 2023-02-22 | 43.49 | $0.01 | 12176 |
| 2023-02-21 | 43.49 | $0.01 | 146000 |
| 2023-02-17 | 45.21 | $0.01 | 70455 |
| 2023-02-16 | 42.68 | $0.01 | 153179 |
| 2023-02-15 | 43.92 | $0.01 | 257290 |
| 2023-02-14 | 42.33 | $0.01 | 128324 |
| 2023-02-13 | 43.38 | $0.01 | 763 |
| 2023-02-10 | 46.19 | $0.01 | 8000 |
| 2023-02-09 | 46.33 | $0.01 | 41715 |
| 2023-02-08 | 50.27 | $0.01 | — |
| 2023-02-07 | 50.27 | $0.01 | 19765 |
| 2023-02-06 | 50.56 | $0.01 | 5001 |
| 2023-02-03 | 50.56 | $0.01 | — |
| 2023-02-02 | 50.56 | $0.01 | 52500 |
| 2023-02-01 | 50.56 | $0.01 | 7080 |
| 2023-01-31 | 47.11 | $0.01 | 4751 |
| 2023-01-30 | 43.07 | $0.01 | — |
| 2023-01-27 | 43.07 | $0.01 | — |
| 2023-01-26 | 43.07 | $0.01 | — |
| 2023-01-25 | 43.07 | $0.01 | 12009 |
| 2023-01-24 | 43.07 | $0.01 | 125 |
| 2023-01-23 | 46.76 | $0.01 | 5975 |
| 2023-01-20 | 50.01 | $0.01 | 53850 |
| 2023-01-19 | 55.01 | $0.02 | 20259 |
| 2023-01-18 | 55.01 | $0.02 | 80000 |
| 2023-01-17 | 57.86 | $0.02 | 200 |
| 2023-01-13 | 56.06 | $0.02 | 592694 |
| 2023-01-12 | 61.02 | $0.02 | 656613 |
| 2023-01-11 | 60.86 | $0.02 | 30500 |
| 2023-01-10 | 59.56 | $0.02 | 971501 |
| 2023-01-09 | 57.97 | $0.02 | 683302 |
| 2023-01-06 | 43.37 | $0.01 | 850318 |
| 2023-01-05 | 38.14 | $0.01 | 720616 |
| 2023-01-04 | 37.14 | $0.01 | 458050 |
| 2023-01-03 | 32.10 | $0.01 | 218014 |
| 2022-12-30 | 29.58 | $0.01 | 134076 |
| 2022-12-29 | 30.97 | $0.01 | 20500 |
| 2022-12-28 | 30.31 | $0.01 | 491391 |
| 2022-12-27 | 30.53 | $0.01 | 297450 |
| 2022-12-23 | 28.39 | $0.01 | 10300 |
| 2022-12-22 | 28.91 | $0.01 | 18800 |
| 2022-12-21 | 29.04 | $0.01 | 145184 |
| 2022-12-20 | 25.96 | $0.01 | 187624 |
| 2022-12-19 | 25.96 | $0.01 | 40000 |
| 2022-12-16 | 26.80 | $0.01 | 733970 |
| 2022-12-15 | 27.43 | $0.01 | 248419 |
| 2022-12-14 | 27.85 | $0.01 | 10040 |
| 2022-12-13 | 27.85 | $0.01 | 340279 |
| 2022-12-12 | 28.13 | $0.01 | 8.1M |
| 2022-12-09 | 36.36 | $0.01 | 112889 |
| 2022-12-08 | 37.26 | $0.01 | 80000 |
| 2022-12-07 | 37.41 | $0.01 | — |
| 2022-12-06 | 37.41 | $0.01 | — |
| 2022-12-05 | 37.41 | $0.01 | 28500 |
| 2022-12-02 | 37.41 | $0.01 | 425390 |
| 2022-12-01 | 37.53 | $0.01 | 4500 |
| 2022-11-30 | 34.95 | $0.01 | 25618 |
| 2022-11-29 | 37.31 | $0.02 | 49990 |
| 2022-11-28 | 31.88 | $0.01 | 2351 |
| 2022-11-25 | 34.04 | $0.02 | — |
| 2022-11-23 | 34.04 | $0.02 | 29200 |
| 2022-11-22 | 31.96 | $0.01 | 151648 |
| 2022-11-21 | 32.95 | $0.02 | 758027 |
| 2022-11-18 | 46.58 | $0.03 | 88500 |
| 2022-11-17 | 42.02 | $0.02 | 38000 |
| 2022-11-16 | 42.89 | $0.02 | 10105 |
| 2022-11-15 | 44.19 | $0.02 | 198000 |
| 2022-11-14 | 36.22 | $0.02 | 252500 |
| 2022-11-11 | 41.41 | $0.02 | 29400 |
| 2022-11-10 | 45.09 | $0.03 | — |
| 2022-11-09 | 45.09 | $0.03 | 170470 |
| 2022-11-08 | 38.97 | $0.02 | 21150 |
| 2022-11-07 | 43.58 | $0.03 | 17000 |
| 2022-11-04 | 46.12 | $0.03 | — |
| 2022-11-03 | 46.12 | $0.03 | 12000 |
| 2022-11-02 | 46.34 | $0.03 | — |
| 2022-11-01 | 46.34 | $0.03 | — |
| 2022-10-31 | 46.34 | $0.03 | 86171 |
| 2022-10-28 | 47.11 | $0.03 | 70900 |
| 2022-10-27 | 48.07 | $0.03 | 51000 |
| 2022-10-26 | 45.11 | $0.03 | 138068 |
| 2022-10-25 | 39.24 | $0.02 | 70000 |
| 2022-10-24 | 39.24 | $0.02 | 130000 |
| 2022-10-21 | 35.24 | $0.02 | 372985 |
| 2022-10-20 | 37.59 | $0.02 | 86000 |
| 2022-10-19 | 39.14 | $0.03 | 11199 |
| 2022-10-18 | 39.14 | $0.03 | 104000 |
| 2022-10-17 | 39.14 | $0.03 | 97999 |
| 2022-10-14 | 40.80 | $0.03 | 32101 |
| 2022-10-13 | 42.05 | $0.03 | 10375 |
| 2022-10-12 | 41.85 | $0.03 | 44503 |
| 2022-10-11 | 43.41 | $0.03 | 59000 |
| 2022-10-10 | 44.56 | $0.03 | 666 |
| 2022-10-07 | 44.70 | $0.03 | 101512 |
| 2022-10-06 | 43.17 | $0.03 | — |
| 2022-10-05 | 43.17 | $0.03 | 159980 |
| 2022-10-04 | 38.19 | $0.03 | 4000 |
| 2022-10-03 | 38.19 | $0.03 | 110330 |
| 2022-09-30 | 42.61 | $0.03 | 17800 |
| 2022-09-29 | 41.94 | $0.03 | 10500 |
| 2022-09-28 | 43.76 | $0.03 | — |
| 2022-09-27 | 43.76 | $0.03 | 66336 |
| 2022-09-26 | 44.69 | $0.03 | 16838 |
| 2022-09-23 | 44.92 | $0.03 | 62842 |
| 2022-09-22 | 44.18 | $0.03 | 9094 |
| 2022-09-21 | 48.91 | $0.03 | 50112 |
| 2022-09-20 | 46.96 | $0.03 | — |
| 2022-09-19 | 46.96 | $0.03 | 402557 |
| 2022-09-16 | 46.84 | $0.03 | 5460 |
| 2022-09-15 | 44.40 | $0.03 | 2000 |
| 2022-09-14 | 45.90 | $0.03 | 24900 |
| 2022-09-13 | 46.56 | $0.03 | 7320 |
| 2022-09-12 | 48.08 | $0.03 | 7020 |
| 2022-09-09 | 46.15 | $0.03 | 343308 |
| 2022-09-08 | 48.14 | $0.04 | 38862 |
| 2022-09-07 | 52.26 | $0.04 | 2420 |
| 2022-09-06 | 50.24 | $0.04 | 38679 |
| 2022-09-02 | 48.04 | $0.03 | 33002 |
| 2022-09-01 | 49.12 | $0.04 | 57327 |
| 2022-08-31 | 42.73 | $0.03 | 96157 |
| 2022-08-30 | 47.18 | $0.03 | 52980 |
| 2022-08-29 | 49.32 | $0.04 | 186093 |
| 2022-08-26 | 47.98 | $0.04 | 40662 |
| 2022-08-25 | 48.96 | $0.04 | 326951 |
| 2022-08-24 | 43.35 | $0.03 | 18100 |
| 2022-08-23 | 43.35 | $0.03 | 132949 |
| 2022-08-22 | 41.18 | $0.03 | 649548 |
| 2022-08-19 | 47.73 | $0.04 | 60474 |
| 2022-08-18 | 47.84 | $0.04 | 117730 |
| 2022-08-17 | 45.17 | $0.03 | 128246 |
| 2022-08-16 | 48.45 | $0.04 | 339684 |
| 2022-08-15 | 50.85 | $0.04 | 123505 |
| 2022-08-12 | 48.75 | $0.04 | 75486 |
| 2022-08-11 | 53.30 | $0.04 | 226550 |
| 2022-08-10 | 50.80 | $0.04 | 185259 |
| 2022-08-09 | 47.25 | $0.04 | 130300 |
| 2022-08-08 | 45.90 | $0.04 | 132850 |
| 2022-08-05 | 51.87 | $0.04 | 164790 |
| 2022-08-04 | 50.95 | $0.04 | 50300 |
| 2022-08-03 | 50.73 | $0.04 | 10000 |
| 2022-08-02 | 50.73 | $0.04 | 64816 |
| 2022-08-01 | 53.14 | $0.04 | 40000 |
| 2022-07-29 | 51.13 | $0.04 | 76634 |
| 2022-07-28 | 45.34 | $0.03 | 131671 |
| 2022-07-27 | 46.04 | $0.04 | 126836 |
| 2022-07-26 | 42.56 | $0.03 | 491633 |
| 2022-07-25 | 44.83 | $0.04 | 977790 |
| 2022-07-22 | 47.23 | $0.04 | 13423 |
| 2022-07-21 | 48.67 | $0.04 | 321800 |
| 2022-07-20 | 51.89 | $0.04 | 26900 |
| 2022-07-19 | 51.89 | $0.04 | 164090 |
| 2022-07-18 | 55.42 | $0.05 | 119186 |
| 2022-07-15 | 55.42 | $0.05 | 56930 |
| 2022-07-14 | 55.42 | $0.05 | 501690 |
| 2022-07-13 | 50.95 | $0.04 | 38700 |
| 2022-07-12 | 58.80 | $0.05 | 25150 |
| 2022-07-11 | 60.70 | $0.05 | 299589 |
| 2022-07-08 | 58.13 | $0.05 | — |
| 2022-07-07 | 58.13 | $0.05 | 139857 |
| 2022-07-06 | 61.14 | $0.05 | 79990 |
| 2022-07-05 | 58.53 | $0.04 | 9320 |
| 2022-07-01 | 59.36 | $0.05 | 12542 |
| 2022-06-30 | 63.60 | $0.05 | 163151 |
| 2022-06-29 | 62.90 | $0.05 | 96200 |
| 2022-06-28 | 65.38 | $0.05 | 965240 |
| 2022-06-27 | 54.23 | $0.04 | 225801 |
| 2022-06-24 | 49.47 | $0.03 | 315420 |
| 2022-06-23 | 49.84 | $0.03 | 10001 |
| 2022-06-22 | 50.08 | $0.03 | 222955 |
| 2022-06-21 | 50.36 | $0.03 | 885411 |
| 2022-06-17 | 49.55 | $0.03 | 137800 |
| 2022-06-16 | 45.95 | $0.03 | 185000 |
| 2022-06-15 | 42.55 | $0.03 | 193300 |
| 2022-06-14 | 48.81 | $0.03 | 239700 |
| 2022-06-13 | 45.83 | $0.03 | 55484 |
| 2022-06-10 | 48.51 | $0.03 | 136521 |
| 2022-06-09 | 49.68 | $0.03 | 100000 |
| 2022-06-08 | 48.62 | $0.03 | 444762 |
| 2022-06-07 | 45.98 | $0.03 | 3673 |
| 2022-06-06 | 44.88 | $0.03 | 189729 |
| 2022-06-03 | 47.43 | $0.03 | 1400 |
| 2022-06-02 | 46.74 | $0.03 | 36490 |
| 2022-06-01 | 48.24 | $0.03 | 192289 |
| 2022-05-31 | 45.58 | $0.03 | 193141 |
| 2022-05-27 | 49.62 | $0.04 | — |
| 2022-05-26 | 49.62 | $0.04 | 303443 |
| 2022-05-25 | 48.66 | $0.03 | 1295 |
| 2022-05-24 | 49.32 | $0.03 | 61042 |
| 2022-05-23 | 47.61 | $0.03 | 27537 |
| 2022-05-20 | 45.72 | $0.03 | 35468 |
| 2022-05-19 | 43.64 | $0.03 | 54071 |
| 2022-05-18 | 47.11 | $0.03 | 22702 |
| 2022-05-17 | 47.11 | $0.03 | 83766 |
| 2022-05-16 | 47.77 | $0.03 | 479421 |
| 2022-05-13 | 45.97 | $0.03 | — |
| 2022-05-12 | 45.97 | $0.03 | 56700 |
| 2022-05-11 | 49.44 | $0.04 | 109350 |
| 2022-05-10 | 52.35 | $0.04 | 40083 |
| 2022-05-09 | 52.35 | $0.04 | 33691 |
| 2022-05-06 | 52.35 | $0.04 | 77100 |
| 2022-05-05 | 50.19 | $0.04 | 119792 |
| 2022-05-04 | 53.25 | $0.04 | 13500 |
| 2022-05-03 | 51.86 | $0.04 | 93225 |
| 2022-05-02 | 55.81 | $0.04 | 510810 |
| 2022-04-29 | 50.02 | $0.04 | 6503 |
| 2022-04-28 | 48.12 | $0.03 | 157275 |
| 2022-04-27 | 50.73 | $0.04 | 64239 |
| 2022-04-26 | 49.17 | $0.04 | 389699 |
| 2022-04-25 | 57.89 | $0.05 | 220227 |
| 2022-04-22 | 62.07 | $0.05 | 94675 |
| 2022-04-21 | 61.40 | $0.05 | 220505 |
| 2022-04-20 | 59.46 | $0.05 | 72580 |
| 2022-04-19 | 64.01 | $0.05 | 141771 |
| 2022-04-18 | 62.81 | $0.05 | 162208 |
| 2022-04-14 | 66.11 | $0.05 | 1.2M |
| 2022-04-13 | 59.76 | $0.04 | 819701 |
| 2022-04-12 | 52.67 | $0.03 | 302590 |
| 2022-04-11 | 51.45 | $0.03 | 175015 |
| 2022-04-08 | 48.51 | $0.03 | 262803 |
| 2022-04-07 | 48.81 | $0.03 | 57976 |
| 2022-04-06 | 46.28 | $0.03 | 95055 |
| 2022-04-05 | 49.27 | $0.03 | 75875 |
| 2022-04-04 | 45.95 | $0.03 | 56337 |
| 2022-04-01 | 47.97 | $0.03 | 50910 |
| 2022-03-31 | 49.96 | $0.03 | 30880 |
| 2022-03-30 | 44.98 | $0.03 | 213819 |
| 2022-03-29 | 50.24 | $0.03 | 88390 |
| 2022-03-28 | 43.47 | $0.03 | 348732 |
| 2022-03-25 | 45.95 | $0.03 | 27020 |
| 2022-03-24 | 50.22 | $0.03 | 211386 |
| 2022-03-23 | 50.35 | $0.03 | 66176 |
| 2022-03-22 | 49.52 | $0.03 | 190961 |
| 2022-03-21 | 43.96 | $0.03 | 424556 |
| 2022-03-18 | 46.27 | $0.03 | 129380 |
| 2022-03-17 | 46.72 | $0.03 | 16100 |
| 2022-03-16 | 42.23 | $0.03 | 66626 |
| 2022-03-15 | 43.04 | $0.03 | 323909 |
| 2022-03-14 | 46.42 | $0.03 | 63000 |
| 2022-03-11 | 48.70 | $0.03 | 3100 |
| 2022-03-10 | 51.07 | $0.03 | 162900 |
| 2022-03-09 | 43.02 | $0.03 | 158083 |
| 2022-03-08 | 50.99 | $0.03 | — |
| 2022-03-07 | 50.99 | $0.03 | 123408 |
| 2022-03-04 | 47.07 | $0.03 | 56227 |
| 2022-03-03 | 48.09 | $0.03 | 108700 |
| 2022-03-02 | 49.37 | $0.03 | 73927 |
| 2022-03-01 | 47.98 | $0.03 | 1707 |
| 2022-02-28 | 50.47 | $0.03 | 321525 |
| 2022-02-25 | 46.59 | $0.03 | 4900 |
| 2022-02-24 | 49.07 | $0.03 | 131794 |
| 2022-02-23 | 50.41 | $0.03 | 83409 |
| 2022-02-22 | 44.67 | $0.03 | 1951 |
| 2022-02-18 | 44.67 | $0.03 | 161601 |
| 2022-02-17 | 45.26 | $0.03 | 360302 |
| 2022-02-16 | 49.08 | $0.03 | 238647 |
| 2022-02-15 | 52.19 | $0.04 | 130777 |
| 2022-02-14 | 46.76 | $0.03 | 60404 |
| 2022-02-11 | 50.16 | $0.03 | 46392 |
| 2022-02-10 | 46.62 | $0.03 | 623 |
| 2022-02-09 | 50.94 | $0.04 | 152578 |
| 2022-02-08 | 50.20 | $0.03 | 50002 |
| 2022-02-07 | 50.85 | $0.04 | 69081 |
| 2022-02-04 | 50.72 | $0.03 | 112309 |
| 2022-02-03 | 45.07 | $0.03 | 7678 |
| 2022-02-02 | 45.71 | $0.03 | 27006 |
| 2022-02-01 | 45.71 | $0.03 | 38265 |
| 2022-01-31 | 46.91 | $0.03 | 25710 |
| 2022-01-28 | 44.85 | $0.03 | 138289 |
| 2022-01-27 | 47.29 | $0.03 | 105390 |
| 2022-01-26 | 46.77 | $0.03 | 22563 |
| 2022-01-25 | 45.87 | $0.03 | 91929 |
| 2022-01-24 | 48.88 | $0.03 | 163141 |
| 2022-01-21 | 48.04 | $0.03 | 179222 |
| 2022-01-20 | 44.71 | $0.03 | 630357 |
| 2022-01-19 | 44.34 | $0.03 | 506209 |
| 2022-01-18 | 50.42 | $0.04 | 404500 |
| 2022-01-14 | 45.89 | $0.03 | 67782 |
| 2022-01-13 | 45.89 | $0.03 | 395753 |
| 2022-01-12 | 45.18 | $0.03 | 22083 |
| 2022-01-11 | 46.69 | $0.03 | 40494 |
| 2022-01-10 | 42.04 | $0.03 | 135548 |
| 2022-01-07 | 44.01 | $0.03 | 63180 |
| 2022-01-06 | 44.61 | $0.03 | 63013 |
| 2022-01-05 | 41.34 | $0.03 | 223735 |
| 2022-01-04 | 45.42 | $0.03 | 181141 |
| 2022-01-03 | 42.21 | $0.03 | 111393 |
| 2021-12-31 | 40.94 | $0.03 | 11850 |
| 2021-12-30 | 41.24 | $0.03 | 82679 |
| 2021-12-29 | 41.67 | $0.03 | 779819 |
| 2021-12-28 | 43.45 | $0.03 | 211600 |
| 2021-12-27 | 44.07 | $0.03 | 147142 |
| 2021-12-23 | 42.46 | $0.03 | 173262 |
| 2021-12-22 | 43.19 | $0.03 | 7085 |
| 2021-12-21 | 41.21 | $0.03 | 19474 |
| 2021-12-20 | 40.14 | $0.03 | 44270 |
| 2021-12-17 | 41.96 | $0.03 | 153150 |
| 2021-12-16 | 40.53 | $0.03 | 178521 |
| 2021-12-15 | 42.78 | $0.04 | 39000 |
| 2021-12-14 | 40.84 | $0.03 | 499429 |
| 2021-12-13 | 37.55 | $0.03 | 258675 |
| 2021-12-10 | 38.70 | $0.03 | 38420 |
| 2021-12-09 | 39.34 | $0.03 | 129895 |
| 2021-12-08 | 40.61 | $0.04 | 97918 |
| 2021-12-07 | 40.38 | $0.03 | 98702 |
| 2021-12-06 | 41.07 | $0.04 | 736904 |
| 2021-12-03 | 35.52 | $0.03 | 2.3M |
| 2021-12-02 | 42.35 | $0.04 | 592757 |
| 2021-12-01 | 42.71 | $0.04 | 624498 |
| 2021-11-30 | 49.57 | $0.05 | 796996 |
| 2021-11-29 | 51.37 | $0.05 | 4.7M |
| 2021-11-26 | 38.39 | $0.04 | 34670 |
| 2021-11-24 | 34.58 | $0.04 | 480900 |
| 2021-11-23 | 36.82 | $0.04 | 614281 |
| 2021-11-22 | 30.96 | $0.04 | 550385 |
| 2021-11-19 | 30.96 | $0.04 | 2.6M |
| 2021-11-18 | 35.20 | $0.04 | 344999 |
| 2021-11-17 | 38.84 | $0.05 | 165154 |
| 2021-11-16 | 37.50 | $0.04 | 347537 |
| 2021-11-15 | 39.79 | $0.05 | 164116 |
| 2021-11-12 | 38.39 | $0.05 | 115108 |
| 2021-11-11 | 41.25 | $0.05 | 113903 |
| 2021-11-10 | 41.73 | $0.05 | 283634 |
| 2021-11-09 | 44.23 | $0.05 | 338033 |
| 2021-11-08 | 46.23 | $0.05 | 79343 |
| 2021-11-05 | 43.09 | $0.05 | 296488 |
| 2021-11-04 | 44.27 | $0.05 | 49787 |
| 2021-11-03 | 43.22 | $0.05 | 257405 |
| 2021-11-02 | 45.46 | $0.05 | 216455 |
| 2021-11-01 | 46.54 | $0.06 | 298506 |
| 2021-10-29 | 42.05 | $0.05 | 171412 |
| 2021-10-28 | 44.97 | $0.06 | 186534 |
| 2021-10-27 | 46.88 | $0.06 | 111672 |
| 2021-10-26 | 44.53 | $0.06 | 333687 |
| 2021-10-25 | 47.43 | $0.06 | 81350 |
| 2021-10-22 | 46.96 | $0.06 | 143885 |
| 2021-10-21 | 47.06 | $0.06 | 78684 |
| 2021-10-20 | 49.05 | $0.06 | 136567 |
| 2021-10-19 | 48.85 | $0.06 | 238135 |
| 2021-10-18 | 49.86 | $0.06 | 142328 |
| 2021-10-15 | 51.48 | $0.06 | 78827 |
| 2021-10-14 | 52.50 | $0.06 | 1.8M |
| 2021-10-13 | 55.79 | $0.07 | 349358 |
| 2021-10-12 | 54.23 | $0.07 | 712689 |
| 2021-10-11 | 50.33 | $0.06 | 555483 |
| 2021-10-08 | 49.06 | $0.06 | 263264 |
| 2021-10-07 | 49.60 | $0.06 | 88842 |
| 2021-10-06 | 49.23 | $0.06 | 30101 |
| 2021-10-05 | 49.46 | $0.06 | 152605 |
| 2021-10-04 | 52.27 | $0.06 | 351636 |
| 2021-10-01 | 49.35 | $0.06 | 45592 |
| 2021-09-30 | 52.23 | $0.06 | 153155 |
| 2021-09-29 | 50.98 | $0.06 | 438208 |
| 2021-09-28 | 56.24 | $0.07 | 126922 |
| 2021-09-27 | 55.91 | $0.07 | 879758 |
| 2021-09-24 | 56.65 | $0.07 | 178150 |
| 2021-09-23 | 55.78 | $0.07 | 572113 |
| 2021-09-22 | 49.65 | $0.06 | 244315 |
| 2021-09-21 | 54.75 | $0.06 | 326042 |
| 2021-09-20 | 58.37 | $0.07 | 324252 |
| 2021-09-17 | 58.93 | $0.07 | 262709 |
| 2021-09-16 | 58.62 | $0.07 | 558611 |
| 2021-09-15 | 60.72 | $0.07 | 643671 |
| 2021-09-14 | 58.39 | $0.07 | 3.7M |
| 2021-09-13 | 52.60 | $0.06 | 646513 |
| 2021-09-10 | 51.36 | $0.06 | 500261 |
| 2021-09-09 | 49.54 | $0.05 | 1.0M |
| 2021-09-08 | 43.52 | $0.05 | 214321 |
| 2021-09-07 | 39.54 | $0.04 | 129812 |
| 2021-09-03 | 42.62 | $0.05 | 93520 |
| 2021-09-02 | 43.62 | $0.05 | 201876 |
| 2021-09-01 | 42.33 | $0.05 | 525249 |
| 2021-08-31 | 39.41 | $0.04 | 3.3M |
| 2021-08-30 | 38.75 | $0.04 | 346448 |
| 2021-08-27 | 39.07 | $0.04 | 252243 |
| 2021-08-26 | 41.27 | $0.05 | 297612 |
| 2021-08-25 | 38.46 | $0.04 | 133973 |
| 2021-08-24 | 39.18 | $0.05 | 330267 |
| 2021-08-23 | 40.35 | $0.05 | 229028 |
| 2021-08-20 | 41.27 | $0.05 | 168110 |
| 2021-08-19 | 41.35 | $0.05 | 394354 |
| 2021-08-18 | 38.27 | $0.05 | 195410 |
| 2021-08-17 | 39.02 | $0.05 | 880279 |
| 2021-08-16 | 40.47 | $0.05 | 481705 |
| 2021-08-13 | 41.00 | $0.05 | 337328 |
| 2021-08-12 | 42.56 | $0.05 | 231148 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.69
2026-08-10
Close Price
$0.00
Vol: 162100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -32.69 | $0.00 | 162100 |
| 2026-08-05 | -15.38 | $0.00 | 1800 |
| 2026-08-04 | -42.31 | $0.00 | 1000 |
| 2026-08-03 | -23.08 | $0.00 | 130700 |
| 2026-07-31 | -15.38 | $0.00 | 4.2M |
| 2026-07-30 | -3.85 | $0.00 | — |
| 2026-07-29 | -3.85 | $0.00 | 35984 |
| 2026-07-28 | -3.85 | $0.00 | — |
| 2026-07-27 | -3.85 | $0.00 | 124700 |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | -11.11 | $0.00 | 345714 |
| 2026-07-22 | -25.51 | $0.00 | 3800 |
| 2026-07-21 | -19.13 | $0.00 | 278150 |
| 2026-07-20 | -12.76 | $0.00 | — |
| 2026-07-17 | -19.05 | $0.00 | 284000 |
| 2026-07-16 | -18.18 | $0.00 | 400 |
| 2026-07-15 | -56.00 | $0.00 | 3400 |
| 2026-07-14 | -28.00 | $0.00 | 400 |
| 2026-07-13 | -42.31 | $0.00 | — |
| 2026-07-10 | -42.31 | $0.00 | 400 |
| 2026-07-09 | -35.48 | $0.00 | 400 |
| 2026-07-08 | -35.48 | $0.00 | — |
| 2026-07-07 | -35.48 | $0.00 | — |
| 2026-07-06 | -35.48 | $0.00 | 400 |
| 2026-07-02 | -35.48 | $0.00 | 400 |
| 2026-07-01 | -48.39 | $0.00 | 5400 |
| 2026-06-30 | -35.48 | $0.00 | 400 |
| 2026-06-29 | -37.50 | $0.00 | 400 |
| 2026-06-26 | -50.00 | $0.00 | 44212 |
| 2026-06-25 | -50.00 | $0.00 | 1000 |
| 2026-06-24 | -50.00 | $0.00 | 400 |
| 2026-06-23 | -50.00 | $0.00 | 400 |
| 2026-06-22 | -44.44 | $0.00 | 39685 |
| 2026-06-18 | -74.28 | $0.00 | 2300 |
| 2026-06-17 | -62.50 | $0.00 | 1477 |
| 2026-06-16 | -44.44 | $0.00 | 296766 |
| 2026-06-15 | -50.00 | $0.00 | 47260 |
| 2026-06-12 | -16.22 | $0.00 | 12700 |
| 2026-06-11 | -20.51 | $0.00 | 582555 |
| 2026-06-10 | -24.39 | $0.00 | 951100 |
| 2026-06-09 | -48.78 | $0.00 | 550 |
| 2026-06-08 | -43.48 | $0.00 | 41900 |
| 2026-06-05 | -47.83 | $0.00 | 657 |
| 2026-06-04 | -47.83 | $0.00 | 657 |
| 2026-06-03 | -47.83 | $0.00 | 657 |
| 2026-06-02 | -47.83 | $0.00 | 657 |
| 2026-06-01 | -39.13 | $0.00 | 6200 |
| 2026-05-29 | -58.82 | $0.00 | 343400 |
| 2026-05-28 | -61.76 | $0.00 | 51200 |
| 2026-05-27 | -64.71 | $0.00 | 162000 |
| 2026-05-26 | -73.53 | $0.00 | 100000 |
| 2026-05-22 | -82.56 | $0.00 | 45500 |
| 2026-05-21 | -85.57 | $0.00 | 45500 |
| 2026-05-20 | -89.58 | $0.00 | 45500 |
| 2026-05-19 | -89.58 | $0.00 | 100092 |
| 2026-05-18 | -81.25 | $0.00 | 97300 |
| 2026-05-15 | -60.42 | $0.00 | — |
| 2026-05-14 | -60.42 | $0.00 | 365401 |
| 2026-05-13 | -82.65 | $0.00 | 10000 |
| 2026-05-12 | -91.84 | $0.00 | 547000 |
| 2026-05-11 | -96.08 | $0.00 | 555983 |
| 2026-05-08 | -98.70 | $0.00 | 140180 |
| 2026-05-07 | -72.73 | $0.00 | 244763 |
| 2026-05-06 | -100.00 | $0.00 | 57051 |
| 2026-05-05 | -100.00 | $0.00 | 279098 |
| 2026-05-04 | -100.00 | $0.00 | 380252 |
| 2026-05-01 | -74.59 | $0.00 | 805400 |
| 2026-04-30 | -100.00 | $0.00 | 461000 |
| 2026-04-29 | -100.00 | $0.00 | 1.8M |
| 2026-04-28 | -87.50 | $0.01 | 3.3M |
| 2026-04-27 | -87.50 | $0.01 | 7.4M |
| 2026-04-24 | -56.75 | $0.01 | 3.6M |
| 2026-04-23 | -47.50 | $0.01 | 4.1M |
| 2026-04-22 | -50.00 | $0.01 | 2.5M |
| 2026-04-21 | -27.50 | $0.01 | 2700 |
| 2026-04-20 | -62.50 | $0.01 | 3400 |
| 2026-04-17 | -71.95 | $0.01 | 63078 |
| 2026-04-16 | -100.00 | $0.00 | 126896 |
| 2026-04-15 | -64.10 | $0.01 | 3000 |
| 2026-04-14 | -20.51 | $0.01 | 5200 |
| 2026-04-13 | -82.51 | $0.01 | 13764 |
| 2026-04-10 | -97.67 | $0.00 | 56733 |
| 2026-04-09 | -85.80 | $0.01 | 10969 |
| 2026-04-08 | -90.91 | $0.01 | 55802 |
| 2026-04-07 | -100.00 | $0.00 | 8900 |
| 2026-04-06 | -73.64 | $0.01 | 10001 |
| 2026-04-02 | -11.36 | $0.01 | 10001 |
| 2026-04-01 | -11.36 | $0.01 | 10001 |
| 2026-03-31 | -11.36 | $0.01 | 10001 |
| 2026-03-30 | -34.78 | $0.01 | 10001 |
| 2026-03-27 | -49.46 | $0.01 | 34221 |
| 2026-03-26 | -37.50 | $0.01 | 1200 |
| 2026-03-25 | -21.88 | $0.01 | 120000 |
| 2026-03-24 | -21.88 | $0.01 | 120000 |
| 2026-03-23 | -21.88 | $0.01 | 120000 |
| 2026-03-20 | -67.92 | $0.01 | 150000 |
| 2026-03-19 | -69.81 | $0.01 | 140000 |
| 2026-03-18 | -36.98 | $0.01 | 140000 |
| 2026-03-17 | -36.98 | $0.01 | 140000 |
| 2026-03-16 | -36.98 | $0.01 | 20400 |
| 2026-03-13 | -19.64 | $0.01 | 140000 |
| 2026-03-12 | -17.86 | $0.01 | 140000 |
| 2026-03-11 | -37.84 | $0.01 | 140000 |
| 2026-03-10 | -37.84 | $0.01 | 140000 |
| 2026-03-09 | -37.84 | $0.01 | 140000 |
| 2026-03-06 | -37.84 | $0.01 | 140000 |
| 2026-03-05 | -36.01 | $0.01 | 140000 |
| 2026-03-04 | -36.01 | $0.01 | 140000 |
| 2026-03-03 | -36.01 | $0.01 | 299000 |
| 2026-03-02 | -33.44 | $0.01 | 25200 |
| 2026-02-27 | -33.44 | $0.01 | 80150 |
| 2026-02-26 | -33.44 | $0.01 | 80150 |
| 2026-02-25 | -33.44 | $0.01 | 80150 |
| 2026-02-24 | -33.44 | $0.01 | 80150 |
| 2026-02-23 | -29.58 | $0.01 | 177050 |
| 2026-02-20 | -72.03 | $0.01 | 18500 |
| 2026-02-19 | -32.67 | $0.01 | — |
| 2026-02-18 | -32.64 | $0.01 | 2200 |
| 2026-02-17 | -62.77 | $0.01 | 23000 |
| 2026-02-13 | -33.44 | $0.01 | 8650 |
| 2026-02-12 | -25.72 | $0.01 | — |
| 2026-02-11 | -25.72 | $0.01 | 860589 |
| 2026-02-10 | -31.10 | $0.01 | 6000 |
| 2026-02-09 | -39.01 | $0.01 | 10200 |
| 2026-02-06 | -57.24 | $0.01 | 1200 |
| 2026-02-05 | -29.68 | $0.01 | 636780 |
| 2026-02-04 | -98.52 | $0.01 | 739004 |
| 2026-02-03 | -76.68 | $0.01 | 100000 |
| 2026-02-02 | -40.49 | $0.01 | — |
| 2026-01-30 | -43.26 | $0.01 | 114163 |
| 2026-01-29 | -9.52 | $0.01 | 11000 |
| 2026-01-28 | -9.52 | $0.01 | 11000 |
| 2026-01-27 | -9.52 | $0.01 | 46258 |
| 2026-01-26 | -7.14 | $0.01 | 645 |
| 2026-01-23 | -7.14 | $0.01 | 10400 |
| 2026-01-22 | -73.81 | $0.01 | 6385 |
| 2026-01-21 | -90.67 | $0.01 | 16675 |
| 2026-01-20 | -9.29 | $0.01 | 2800 |
| 2026-01-16 | -9.29 | $0.01 | 2800 |
| 2026-01-15 | -4.76 | $0.01 | 15995 |
| 2026-01-14 | -92.98 | $0.01 | 3500 |
| 2026-01-13 | -76.19 | $0.01 | 190396 |
| 2026-01-12 | -78.57 | $0.01 | 2800 |
| 2026-01-09 | -78.57 | $0.01 | 10000 |
| 2026-01-08 | -89.29 | $0.01 | 18100 |
| 2026-01-07 | -60.71 | $0.01 | 13379 |
| 2026-01-06 | -60.00 | $0.01 | — |
| 2026-01-05 | -60.12 | $0.01 | 81085 |
| 2026-01-02 | 0.00 | $0.01 | 200 |
| 2025-12-31 | -84.75 | $0.01 | 33395 |
| 2025-12-30 | -90.25 | $0.01 | 10100 |
| 2025-12-29 | -31.15 | $0.01 | 5000 |
| 2025-12-26 | -31.15 | $0.01 | 5000 |
| 2025-12-24 | -52.46 | $0.01 | — |
| 2025-12-23 | -52.46 | $0.01 | 5302 |
| 2025-12-22 | -100.00 | $0.01 | 156192 |
| 2025-12-19 | -83.61 | $0.01 | 220948 |
| 2025-12-18 | -83.61 | $0.01 | 220948 |
| 2025-12-17 | -83.61 | $0.01 | 220948 |
| 2025-12-16 | -83.61 | $0.01 | 220948 |
| 2025-12-15 | -83.61 | $0.01 | 230948 |
| 2025-12-12 | -81.97 | $0.01 | 56000 |
| 2025-12-11 | -81.97 | $0.01 | 6500 |
| 2025-12-10 | -81.97 | $0.01 | 700 |
| 2025-12-09 | -100.00 | $0.01 | — |
| 2025-12-08 | -100.00 | $0.01 | 25000 |
| 2025-12-05 | -100.00 | $0.01 | 25000 |
| 2025-12-04 | -92.42 | $0.01 | 125000 |
| 2025-12-03 | -3.03 | $0.01 | 130290 |
| 2025-12-02 | -3.03 | $0.01 | 130290 |
| 2025-12-01 | 0.00 | $0.01 | 130290 |
| 2025-11-28 | -62.83 | $0.01 | 1000 |
| 2025-11-26 | -64.33 | $0.01 | 130290 |
| 2025-11-25 | -49.17 | $0.01 | 5100 |
| 2025-11-24 | -73.33 | $0.01 | 130290 |
| 2025-11-21 | -73.33 | $0.01 | 130290 |
| 2025-11-20 | -73.33 | $0.01 | 130290 |
| 2025-11-19 | -73.33 | $0.01 | 130290 |
| 2025-11-18 | -73.33 | $0.01 | 130290 |
| 2025-11-17 | -73.33 | $0.01 | 151100 |
| 2025-11-14 | 0.00 | $0.01 | 3000 |
| 2025-11-13 | 0.00 | $0.01 | 232500 |
| 2025-11-12 | -44.12 | $0.01 | 10000 |
| 2025-11-11 | -44.12 | $0.01 | 98085 |
| 2025-11-10 | -52.94 | $0.01 | 210492 |
| 2025-11-07 | 0.00 | $0.01 | 13500 |
| 2025-11-06 | -100.00 | $0.01 | 8000 |
| 2025-11-05 | -100.00 | $0.01 | 36752 |
| 2025-11-04 | -100.00 | $0.01 | 16000 |
| 2025-11-03 | -77.53 | $0.01 | 187350 |
| 2025-10-31 | -90.49 | $0.01 | 217125 |
| 2025-10-30 | -71.72 | $0.01 | 29230 |
| 2025-10-29 | -78.25 | $0.01 | 70000 |
| 2025-10-28 | -82.50 | $0.01 | 69270 |
| 2025-10-27 | -98.75 | $0.01 | 3400 |
| 2025-10-24 | -96.25 | $0.01 | — |
| 2025-10-23 | -96.25 | $0.01 | 14694 |
| 2025-10-22 | -57.50 | $0.01 | — |
| 2025-10-21 | -57.50 | $0.01 | 140100 |
| 2025-10-20 | -98.75 | $0.01 | — |
| 2025-10-17 | -98.81 | $0.01 | — |
| 2025-10-16 | -98.81 | $0.01 | — |
| 2025-10-15 | -98.98 | $0.01 | 5000 |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | 3333 |
| 2025-10-09 | -100.00 | $0.01 | 180300 |
| 2025-10-08 | -85.02 | $0.01 | — |
| 2025-10-07 | -88.41 | $0.01 | 11000 |
| 2025-10-06 | -85.00 | $0.01 | — |
| 2025-10-03 | -85.18 | $0.01 | 16425 |
| 2025-10-02 | -45.78 | $0.01 | 14850 |
| 2025-10-01 | -72.89 | $0.01 | 7700 |
| 2025-09-30 | -97.59 | $0.01 | 7250 |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | 63500 |
| 2025-09-24 | -100.00 | $0.01 | 56592 |
| 2025-09-23 | -81.71 | $0.01 | 5200 |
| 2025-09-22 | -79.00 | $0.01 | 54000 |
| 2025-09-19 | -100.00 | $0.01 | 15100 |
| 2025-09-18 | -100.00 | $0.02 | 75650 |
| 2025-09-17 | -100.00 | $0.02 | 200 |
| 2025-09-16 | -79.43 | $0.02 | 1000 |
| 2025-09-15 | -100.00 | $0.02 | 10000 |
| 2025-09-12 | -100.00 | $0.02 | — |
| 2025-09-11 | -100.00 | $0.02 | 600 |
| 2025-09-10 | -80.14 | $0.02 | — |
| 2025-09-09 | -80.14 | $0.02 | — |
| 2025-09-08 | -78.00 | $0.02 | 32023 |
| 2025-09-05 | -56.80 | $0.02 | 114796 |
| 2025-09-04 | -57.78 | $0.02 | 17784 |
| 2025-09-03 | -48.80 | $0.02 | 127135 |
| 2025-09-02 | -52.00 | $0.02 | 10300 |
| 2025-08-29 | -45.07 | $0.02 | 46348 |
| 2025-08-28 | -45.81 | $0.02 | 100 |
| 2025-08-27 | -46.69 | $0.02 | 42890 |
| 2025-08-26 | -46.93 | $0.02 | 36950 |
| 2025-08-25 | -47.45 | $0.02 | 65877 |
| 2025-08-22 | -35.77 | $0.02 | 128883 |
| 2025-08-21 | -38.81 | $0.02 | 128883 |
| 2025-08-20 | -46.93 | $0.02 | 164100 |
| 2025-08-19 | -40.21 | $0.02 | 168050 |
| 2025-08-18 | -34.62 | $0.02 | 42004 |
| 2025-08-15 | -29.90 | $0.02 | 84260 |
| 2025-08-14 | -18.18 | $0.02 | 54800 |
| 2025-08-13 | -10.22 | $0.03 | 316991 |
| 2025-08-12 | -12.77 | $0.02 | 90395 |
| 2025-08-11 | -33.19 | $0.02 | 412081 |
| 2025-08-08 | 0.00 | $0.01 | 509781 |
| 2025-08-07 | 0.00 | $0.01 | 315010 |
| 2025-08-06 | -3.17 | $0.01 | 188400 |
| 2025-08-05 | -28.00 | $0.01 | 5000 |
| 2025-08-04 | -72.00 | $0.00 | — |
| 2025-08-01 | -72.00 | $0.00 | 410000 |
| 2025-07-31 | -27.60 | $0.01 | — |
| 2025-07-30 | -27.60 | $0.01 | 174821 |
| 2025-07-29 | 0.00 | $0.00 | 89676 |
| 2025-07-28 | -47.73 | $0.00 | 360000 |
| 2025-07-25 | -59.09 | $0.00 | 360000 |
| 2025-07-24 | -47.27 | $0.00 | 16532 |
| 2025-07-23 | -36.82 | $0.00 | 8420 |
| 2025-07-22 | -68.42 | $0.00 | 96859 |
| 2025-07-21 | -45.79 | $0.00 | 360000 |
| 2025-07-18 | -55.22 | $0.00 | 360000 |
| 2025-07-17 | -60.38 | $0.00 | 360000 |
| 2025-07-16 | -73.08 | $0.00 | 618635 |
| 2025-07-15 | -26.92 | $0.00 | 360000 |
| 2025-07-14 | -44.12 | $0.00 | 360000 |
| 2025-07-11 | -45.71 | $0.00 | 360000 |
| 2025-07-10 | -45.71 | $0.00 | 229000 |
| 2025-07-09 | -56.00 | $0.00 | 768850 |
| 2025-07-08 | -38.00 | $0.00 | 532600 |
| 2025-07-07 | -36.00 | $0.00 | 405001 |
| 2025-07-03 | -40.00 | $0.00 | 85350 |
| 2025-07-02 | -68.00 | $0.00 | 199958 |
| 2025-07-01 | -64.98 | $0.00 | 630200 |
| 2025-06-30 | -64.98 | $0.00 | 1.0M |
| 2025-06-27 | -64.98 | $0.00 | 13000 |
| 2025-06-26 | -63.04 | $0.00 | 943352 |
| 2025-06-25 | -56.60 | $0.00 | 586100 |
| 2025-06-24 | -59.22 | $0.00 | 70000 |
| 2025-06-23 | -39.72 | $0.00 | 100015 |
| 2025-06-20 | -67.13 | $0.00 | 91125 |
| 2025-06-18 | -29.07 | $0.00 | 105300 |
| 2025-06-17 | -57.14 | $0.00 | 15000 |
| 2025-06-16 | -57.14 | $0.00 | 2000 |
| 2025-06-13 | -46.76 | $0.00 | 9101 |
| 2025-06-12 | -26.47 | $0.01 | 17800 |
| 2025-06-11 | -50.15 | $0.00 | 10000 |
| 2025-06-10 | -45.59 | $0.00 | 897 |
| 2025-06-09 | -26.47 | $0.01 | 1.2M |
| 2025-06-06 | -100.00 | $0.00 | 3000 |
| 2025-06-05 | -90.00 | $0.01 | 22000 |
| 2025-06-04 | -90.00 | $0.01 | — |
| 2025-06-03 | -90.00 | $0.01 | 24197 |
| 2025-06-02 | -86.00 | $0.01 | — |
| 2025-05-30 | -86.00 | $0.01 | — |
| 2025-05-29 | -86.25 | $0.01 | 3000 |
| 2025-05-28 | -86.25 | $0.01 | 25412 |
| 2025-05-27 | -58.00 | $0.01 | 20000 |
| 2025-05-23 | -70.50 | $0.01 | 100 |
| 2025-05-22 | -51.00 | $0.01 | — |
| 2025-05-21 | -51.00 | $0.01 | 123 |
| 2025-05-20 | -25.00 | $0.01 | — |
| 2025-05-19 | -34.78 | $0.01 | 1003 |
| 2025-05-16 | -13.04 | $0.01 | 10000 |
| 2025-05-15 | -67.83 | $0.01 | — |
| 2025-05-14 | -67.83 | $0.01 | — |
| 2025-05-13 | -67.83 | $0.01 | 11500 |
| 2025-05-12 | -21.62 | $0.01 | 1320 |
| 2025-05-09 | -40.54 | $0.01 | 1180 |
| 2025-05-08 | -29.73 | $0.01 | 432 |
| 2025-05-07 | -21.62 | $0.01 | — |
| 2025-05-06 | -21.62 | $0.01 | — |
| 2025-05-05 | -21.62 | $0.01 | 990 |
| 2025-05-02 | -8.11 | $0.01 | 7939 |
| 2025-05-01 | -8.11 | $0.01 | 1080 |
| 2025-04-30 | -10.81 | $0.01 | 17995 |
| 2025-04-29 | -48.65 | $0.01 | — |
| 2025-04-28 | -48.65 | $0.01 | — |
| 2025-04-25 | -48.65 | $0.01 | — |
| 2025-04-24 | -48.65 | $0.01 | — |
| 2025-04-23 | -48.65 | $0.01 | 3350 |
| 2025-04-22 | -60.53 | $0.01 | 299780 |
| 2025-04-21 | -27.03 | $0.01 | 1300 |
| 2025-04-17 | -21.62 | $0.01 | — |
| 2025-04-16 | -27.50 | $0.01 | — |
| 2025-04-15 | -25.58 | $0.01 | 13888 |
| 2025-04-14 | -88.37 | $0.00 | 4969 |
| 2025-04-11 | -34.88 | $0.01 | — |
| 2025-04-10 | -34.88 | $0.01 | 26569 |
| 2025-04-09 | -34.88 | $0.01 | — |
| 2025-04-08 | -34.88 | $0.01 | — |
| 2025-04-07 | -34.88 | $0.01 | 100 |
| 2025-04-04 | -26.74 | $0.01 | — |
| 2025-04-03 | -26.70 | $0.01 | 30000 |
| 2025-04-02 | -34.88 | $0.01 | 283098 |
| 2025-04-01 | -34.88 | $0.01 | 55240 |
| 2025-03-31 | -20.93 | $0.01 | 25000 |
| 2025-03-28 | -34.88 | $0.01 | 10200 |
| 2025-03-27 | -43.26 | $0.01 | 10200 |
| 2025-03-26 | -43.26 | $0.01 | 450 |
| 2025-03-25 | -11.63 | $0.01 | 66700 |
| 2025-03-24 | -34.88 | $0.01 | 270 |
| 2025-03-21 | -58.14 | $0.01 | 270 |
| 2025-03-20 | -30.23 | $0.01 | 187000 |
| 2025-03-19 | -100.00 | $0.00 | 538095 |
| 2025-03-18 | -91.50 | $0.01 | 281859 |
| 2025-03-17 | -80.13 | $0.01 | 35134 |
| 2025-03-14 | -42.90 | $0.01 | 20000 |
| 2025-03-13 | -46.74 | $0.01 | 14115 |
| 2025-03-12 | -46.74 | $0.01 | 14115 |
| 2025-03-11 | -44.41 | $0.01 | 500 |
| 2025-03-10 | -60.10 | $0.01 | 167730 |
| 2025-03-07 | -60.10 | $0.01 | 118366 |
| 2025-03-06 | -93.49 | $0.01 | 54561 |
| 2025-03-05 | -100.00 | $0.01 | — |
| 2025-03-04 | -91.30 | $0.01 | 99506 |
| 2025-03-03 | -47.83 | $0.01 | — |
| 2025-02-28 | -47.83 | $0.01 | 120001 |
| 2025-02-27 | -60.87 | $0.01 | 99506 |
| 2025-02-26 | -60.87 | $0.01 | 99506 |
| 2025-02-25 | -48.70 | $0.01 | 99506 |
| 2025-02-24 | -44.80 | $0.01 | 99506 |
| 2025-02-21 | -41.48 | $0.01 | 99506 |
| 2025-02-20 | -29.63 | $0.01 | 100550 |
| 2025-02-19 | -36.85 | $0.01 | 105000 |
| 2025-02-18 | -29.63 | $0.01 | 125210 |
| 2025-02-14 | -29.17 | $0.01 | 30000 |
| 2025-02-13 | -29.17 | $0.01 | 144000 |
| 2025-02-12 | 0.00 | $0.01 | 10000 |
| 2025-02-11 | 0.00 | $0.01 | 71800 |
| 2025-02-10 | -68.89 | $0.01 | 9700 |
| 2025-02-07 | -67.03 | $0.01 | 9700 |
| 2025-02-06 | -64.00 | $0.01 | 20000 |
| 2025-02-05 | -72.63 | $0.01 | 200000 |
| 2025-02-04 | -67.37 | $0.01 | 100950 |
| 2025-02-03 | -80.00 | $0.01 | — |
| 2025-01-31 | -80.00 | $0.01 | 100 |
| 2025-01-30 | -71.58 | $0.01 | 10000 |
| 2025-01-29 | -80.00 | $0.01 | 178335 |
| 2025-01-28 | -67.37 | $0.01 | 88155 |
| 2025-01-27 | -90.53 | $0.01 | 9010 |
| 2025-01-24 | -69.47 | $0.01 | 485900 |
| 2025-01-23 | -78.11 | $0.01 | 101142 |
| 2025-01-22 | -73.68 | $0.01 | 15000 |
| 2025-01-21 | -80.00 | $0.01 | 62500 |
| 2025-01-17 | -85.26 | $0.01 | 20105 |
| 2025-01-16 | -85.26 | $0.01 | 90241 |
| 2025-01-15 | -88.66 | $0.01 | — |
| 2025-01-14 | -88.66 | $0.01 | 43609 |
| 2025-01-13 | -85.57 | $0.01 | 36393 |
| 2025-01-10 | -43.30 | $0.01 | 873429 |
| 2025-01-08 | -94.85 | $0.01 | 263989 |
| 2025-01-07 | -100.00 | $0.01 | 3000 |
| 2025-01-06 | -84.78 | $0.01 | 300 |
| 2025-01-03 | -86.96 | $0.01 | 10000 |
| 2025-01-02 | -73.91 | $0.01 | 1243 |
| 2024-12-31 | -97.83 | $0.01 | 10000 |
| 2024-12-30 | -93.75 | $0.01 | 10000 |
| 2024-12-27 | -93.75 | $0.01 | 10800 |
| 2024-12-26 | -92.00 | $0.01 | 87600 |
| 2024-12-24 | -90.00 | $0.01 | 30000 |
| 2024-12-23 | -82.00 | $0.01 | 30000 |
| 2024-12-20 | -82.00 | $0.01 | 60000 |
| 2024-12-19 | -82.00 | $0.01 | 60000 |
| 2024-12-18 | -80.00 | $0.01 | 50000 |
| 2024-12-17 | -78.00 | $0.01 | 50000 |
| 2024-12-16 | -40.00 | $0.01 | 50000 |
| 2024-12-13 | -40.00 | $0.01 | 80600 |
| 2024-12-12 | -34.89 | $0.01 | 99794 |
| 2024-12-11 | -15.22 | $0.01 | 66229 |
| 2024-12-10 | -84.78 | $0.01 | 3000 |
| 2024-12-09 | -84.78 | $0.01 | — |
| 2024-12-06 | -84.78 | $0.01 | 8000 |
| 2024-12-05 | -60.11 | $0.01 | 31825 |
| 2024-12-04 | -4.35 | $0.01 | 56700 |
| 2024-12-03 | -72.28 | $0.01 | 200 |
| 2024-12-02 | -95.65 | $0.01 | 3999 |
| 2024-11-29 | -95.65 | $0.01 | 6000 |
| 2024-11-27 | -100.00 | $0.01 | 4000 |
| 2024-11-26 | -95.65 | $0.01 | 42262 |
| 2024-11-25 | -67.57 | $0.01 | — |
| 2024-11-22 | -67.57 | $0.01 | 1199 |
| 2024-11-21 | -100.00 | $0.01 | 1099 |
| 2024-11-20 | -85.71 | $0.01 | 2941 |
| 2024-11-19 | -85.71 | $0.01 | 2941 |
| 2024-11-18 | -83.33 | $0.01 | 3941 |
| 2024-11-15 | -10.53 | $0.01 | 50000 |
| 2024-11-14 | -10.53 | $0.01 | — |
| 2024-11-13 | -8.00 | $0.01 | 63700 |
| 2024-11-12 | -15.00 | $0.01 | 3000 |
| 2024-11-11 | -75.00 | $0.01 | 44000 |
| 2024-11-08 | -48.33 | $0.01 | — |
| 2024-11-07 | -48.33 | $0.01 | 1000 |
| 2024-11-06 | -60.00 | $0.01 | 10100 |
| 2024-11-05 | -49.17 | $0.01 | 10100 |
| 2024-11-04 | -49.17 | $0.01 | 10100 |
| 2024-11-01 | -44.83 | $0.01 | — |
| 2024-10-31 | -44.83 | $0.01 | 16000 |
| 2024-10-30 | -55.67 | $0.01 | 3125 |
| 2024-10-29 | -46.67 | $0.01 | 2900 |
| 2024-10-28 | -58.33 | $0.01 | — |
| 2024-10-25 | -58.33 | $0.01 | 10100 |
| 2024-10-24 | -58.33 | $0.01 | 10100 |
| 2024-10-23 | -58.33 | $0.01 | 5000 |
| 2024-10-22 | -76.67 | $0.01 | 23600 |
| 2024-10-21 | -80.00 | $0.01 | 10100 |
| 2024-10-18 | -74.17 | $0.01 | 10100 |
| 2024-10-17 | -63.33 | $0.01 | 38733 |
| 2024-10-16 | -77.97 | $0.01 | 2500 |
| 2024-10-15 | -28.05 | $0.01 | 19900 |
| 2024-10-14 | -40.24 | $0.01 | 19900 |
| 2024-10-11 | -100.00 | $0.01 | 29000 |
| 2024-10-10 | -65.92 | $0.01 | — |
| 2024-10-09 | -65.99 | $0.01 | 4300 |
| 2024-10-08 | -95.18 | $0.01 | 2000 |
| 2024-10-07 | -79.94 | $0.01 | 3000 |
| 2024-10-04 | -49.40 | $0.01 | 3000 |
| 2024-10-03 | -98.80 | $0.01 | 6400 |
| 2024-10-02 | -69.16 | $0.01 | 15563 |
| 2024-10-01 | -65.99 | $0.01 | — |
| 2024-09-30 | -65.99 | $0.01 | 2300 |
| 2024-09-27 | -54.13 | $0.01 | 19000 |
| 2024-09-26 | -97.38 | $0.01 | 100 |
| 2024-09-25 | -93.45 | $0.01 | 39000 |
| 2024-09-24 | -53.47 | $0.01 | — |
| 2024-09-23 | -50.50 | $0.01 | — |
| 2024-09-20 | -50.50 | $0.01 | 19200 |
| 2024-09-19 | -51.11 | $0.01 | 48000 |
| 2024-09-18 | -10.27 | $0.01 | 500 |
| 2024-09-17 | -10.19 | $0.01 | 100200 |
| 2024-09-16 | -17.31 | $0.01 | 3200 |
| 2024-09-13 | -24.43 | $0.01 | 10000 |
| 2024-09-12 | -24.43 | $0.01 | 10000 |
| 2024-09-11 | -24.43 | $0.01 | 63843 |
| 2024-09-10 | -25.52 | $0.01 | 10000 |
| 2024-09-09 | -25.52 | $0.01 | 10000 |
| 2024-09-06 | -47.43 | $0.01 | 23100 |
| 2024-09-05 | -25.14 | $0.01 | 24594 |
| 2024-09-04 | -24.43 | $0.01 | 36098 |
| 2024-09-03 | -39.76 | $0.01 | 24594 |
| 2024-08-30 | 0.00 | $0.01 | 24594 |
| 2024-08-29 | 0.00 | $0.01 | 24594 |
| 2024-08-28 | 0.00 | $0.01 | 24794 |
| 2024-08-27 | -21.35 | $0.01 | 210100 |
| 2024-08-26 | -89.39 | $0.01 | 500 |
| 2024-08-23 | -31.31 | $0.01 | 10500 |
| 2024-08-22 | -31.31 | $0.01 | 88000 |
| 2024-08-21 | -18.18 | $0.01 | 88000 |
| 2024-08-20 | -18.18 | $0.01 | 100300 |
| 2024-08-19 | -100.00 | $0.01 | 11000 |
| 2024-08-16 | -92.21 | $0.01 | 112128 |
| 2024-08-15 | -92.21 | $0.01 | — |
| 2024-08-14 | -92.21 | $0.01 | — |
| 2024-08-13 | -92.21 | $0.01 | 431581 |
| 2024-08-12 | -19.48 | $0.01 | — |
| 2024-08-09 | -19.48 | $0.01 | — |
| 2024-08-08 | -19.48 | $0.01 | — |
| 2024-08-07 | -19.48 | $0.01 | 1019 |
| 2024-08-06 | -12.99 | $0.01 | — |
| 2024-08-05 | -12.99 | $0.01 | 2500 |
| 2024-08-02 | -75.32 | $0.01 | 100 |
| 2024-08-01 | -89.61 | $0.01 | 10000 |
| 2024-07-31 | -95.15 | $0.01 | 1502 |
| 2024-07-30 | -23.30 | $0.01 | 500 |
| 2024-07-29 | -74.10 | $0.01 | 1644 |
| 2024-07-26 | -95.24 | $0.01 | 333 |
| 2024-07-25 | -95.24 | $0.01 | — |
| 2024-07-24 | -95.24 | $0.01 | — |
| 2024-07-23 | -95.24 | $0.01 | 333 |
| 2024-07-22 | -95.24 | $0.01 | 333 |
| 2024-07-19 | -95.24 | $0.01 | 333 |
| 2024-07-18 | -95.24 | $0.01 | 27277 |
| 2024-07-17 | -75.95 | $0.01 | 425 |
| 2024-07-16 | -98.10 | $0.01 | 8000 |
| 2024-07-15 | -76.19 | $0.01 | 80124 |
| 2024-07-12 | -76.48 | $0.01 | 100 |
| 2024-07-10 | -47.71 | $0.01 | 475 |
| 2024-07-08 | -84.76 | $0.01 | 1080 |
| 2024-07-05 | -83.81 | $0.01 | 11000 |
| 2024-07-02 | -85.24 | $0.01 | 81763 |
| 2024-06-18 | -33.33 | $0.01 | 62400 |
| 2024-06-17 | -19.52 | $0.02 | 700 |
| 2024-06-12 | -33.14 | $0.01 | 10700 |
| 2024-06-11 | 0.00 | $0.02 | 23192 |
| 2024-06-10 | -98.46 | $0.01 | 12100 |
| 2024-06-03 | -87.64 | $0.01 | 52941 |
| 2024-05-31 | -56.29 | $0.01 | 7001 |
| 2024-05-29 | -32.58 | $0.02 | 52941 |
| 2024-05-28 | -32.58 | $0.02 | 105347 |
| 2024-05-23 | -84.27 | $0.01 | 1440 |
| 2024-05-22 | -84.38 | $0.01 | 74500 |
| 2024-05-20 | -85.39 | $0.01 | 200 |
| 2024-05-17 | -33.15 | $0.02 | 6500 |
| 2024-05-16 | -86.52 | $0.01 | 17943 |
| 2024-05-09 | -55.06 | $0.02 | 23400 |
| 2024-05-07 | -56.74 | $0.01 | 20100 |
| 2024-05-06 | -47.47 | $0.02 | 13000 |
| 2024-05-01 | -56.74 | $0.01 | 5100 |
| 2024-04-30 | -57.30 | $0.01 | 21250 |
| 2024-04-26 | -57.30 | $0.01 | 100001 |
| 2024-04-25 | -57.30 | $0.01 | 13000 |
| 2024-04-24 | -40.45 | $0.02 | 90250 |
| 2024-04-23 | -41.69 | $0.02 | 51402 |
| 2024-04-22 | -55.06 | $0.02 | 143600 |
| 2024-04-18 | -28.75 | $0.02 | 101342 |
| 2024-04-15 | -100.00 | $0.01 | 205300 |
| 2024-04-12 | -100.00 | $0.01 | 300010 |
| 2024-04-11 | -98.75 | $0.01 | 100000 |
| 2024-04-10 | -97.50 | $0.01 | 515 |
| 2024-04-09 | -50.00 | $0.02 | 17400 |
| 2024-04-08 | -87.50 | $0.01 | 1051 |
| 2024-04-04 | -65.38 | $0.02 | 8125 |
| 2024-04-02 | -68.21 | $0.02 | 1500 |
| 2024-04-01 | -63.93 | $0.02 | 1.3M |
| 2024-03-28 | -55.45 | $0.02 | 20570 |
| 2024-03-27 | -77.27 | $0.02 | 171300 |
| 2024-03-26 | -86.36 | $0.02 | 4050 |
| 2024-03-25 | -55.45 | $0.02 | 481856 |
| 2024-03-22 | -63.64 | $0.02 | 50000 |
| 2024-03-21 | -63.64 | $0.02 | 10000 |
| 2024-03-19 | -64.55 | $0.02 | 10200 |
| 2024-03-18 | -75.34 | $0.02 | 3541 |
| 2024-03-15 | -82.43 | $0.02 | 47706 |
| 2024-03-13 | -82.52 | $0.02 | 4128 |
| 2024-03-12 | -69.90 | $0.02 | 100 |
| 2024-03-11 | -67.96 | $0.02 | 10199 |
| 2024-03-08 | -87.38 | $0.02 | 111714 |
| 2024-03-07 | -60.58 | $0.02 | 22680 |
| 2024-03-06 | -72.82 | $0.02 | 248200 |
| 2024-03-05 | -77.67 | $0.02 | 113671 |
| 2024-03-04 | -67.96 | $0.02 | 56507 |
| 2024-03-01 | 0.00 | $0.03 | 503566 |
| 2024-02-29 | -72.34 | $0.02 | 36200 |
| 2024-02-28 | -64.89 | $0.02 | 6500 |
| 2024-02-27 | -86.17 | $0.02 | — |
| 2024-02-26 | -86.17 | $0.02 | 48582 |
| 2024-02-23 | -1.06 | $0.03 | 397090 |
| 2024-02-22 | -93.44 | $0.02 | 5917 |
| 2024-02-21 | -82.95 | $0.02 | 25606 |
| 2024-02-20 | -81.97 | $0.02 | 56011 |
| 2024-02-16 | -71.31 | $0.02 | — |
| 2024-02-15 | -71.31 | $0.02 | 1000 |
| 2024-02-14 | -73.77 | $0.02 | 13400 |
| 2024-02-13 | -57.54 | $0.02 | 98836 |
| 2024-02-12 | -77.42 | $0.02 | 60670 |
| 2024-02-09 | -64.52 | $0.02 | 24705 |
| 2024-02-08 | -55.65 | $0.02 | 22350 |
| 2024-02-07 | -1.56 | $0.02 | 1120 |
| 2024-02-06 | -68.75 | $0.02 | 62242 |
| 2024-02-05 | -68.75 | $0.02 | 150619 |
| 2024-02-02 | -63.64 | $0.02 | — |
| 2024-02-01 | -80.98 | $0.02 | — |
| 2024-01-31 | -84.96 | $0.02 | — |
| 2024-01-30 | -84.96 | $0.02 | 500 |
| 2024-01-29 | -61.81 | $0.02 | — |
| 2024-01-26 | -61.81 | $0.02 | — |
| 2024-01-25 | -61.81 | $0.02 | 168692 |
| 2024-01-24 | -61.88 | $0.02 | 20000 |
| 2024-01-23 | -61.88 | $0.02 | — |
| 2024-01-22 | -53.35 | $0.02 | 13425 |
| 2024-01-19 | -62.81 | $0.02 | — |
| 2024-01-18 | -62.81 | $0.02 | — |
| 2024-01-17 | -62.81 | $0.02 | — |
| 2024-01-16 | -62.81 | $0.02 | 40766 |
| 2024-01-12 | -77.84 | $0.02 | — |
| 2024-01-11 | -77.84 | $0.02 | 4000 |
| 2024-01-10 | -86.23 | $0.02 | 38000 |
| 2024-01-09 | -83.23 | $0.02 | — |
| 2024-01-08 | -83.23 | $0.02 | — |
| 2024-01-05 | -83.23 | $0.02 | — |
| 2024-01-04 | -83.23 | $0.02 | 21800 |
| 2024-01-03 | -6.59 | $0.03 | — |
| 2024-01-02 | -6.59 | $0.03 | — |
| 2023-12-29 | -6.59 | $0.03 | 59754 |
| 2023-12-28 | -61.68 | $0.02 | — |
| 2023-12-27 | -61.68 | $0.02 | 57670 |
| 2023-12-26 | -83.83 | $0.02 | — |
| 2023-12-22 | -83.83 | $0.02 | 115864 |
| 2023-12-21 | -100.00 | $0.01 | 132500 |
| 2023-12-20 | -85.86 | $0.02 | — |
| 2023-12-19 | -85.86 | $0.02 | 40041 |
| 2023-12-18 | -80.53 | $0.02 | 159186 |
| 2023-12-15 | -67.07 | $0.02 | 95348 |
| 2023-12-14 | -67.07 | $0.02 | — |
| 2023-12-13 | -67.07 | $0.02 | — |
| 2023-12-12 | -66.93 | $0.02 | 21849 |
| 2023-12-11 | -50.42 | $0.02 | — |
| 2023-12-08 | -46.30 | $0.02 | 52000 |
| 2023-12-07 | -37.10 | $0.02 | 699 |
| 2023-12-06 | -38.89 | $0.02 | 28880 |
| 2023-12-05 | -4.32 | $0.03 | 245 |
| 2023-12-04 | -33.95 | $0.02 | 19793 |
| 2023-12-01 | -45.40 | $0.02 | 16001 |
| 2023-11-30 | -44.97 | $0.02 | 987 |
| 2023-11-29 | -44.79 | $0.02 | — |
| 2023-11-28 | -44.79 | $0.02 | 18580 |
| 2023-11-27 | -31.04 | $0.02 | — |
| 2023-11-24 | -31.04 | $0.02 | — |
| 2023-11-22 | -31.04 | $0.02 | 33086 |
| 2023-11-21 | 0.00 | $0.03 | 4500 |
| 2023-11-20 | 0.00 | $0.03 | 46050 |
| 2023-11-17 | -20.09 | $0.02 | — |
| 2023-11-16 | -20.09 | $0.02 | 35400 |
| 2023-11-15 | -39.21 | $0.02 | 42928 |
| 2023-11-14 | -51.98 | $0.01 | 292 |
| 2023-11-13 | -80.24 | $0.01 | 16285 |
| 2023-11-10 | -96.35 | $0.01 | — |
| 2023-11-09 | -96.67 | $0.01 | 2000 |
| 2023-11-08 | -80.00 | $0.01 | 3950 |
| 2023-11-07 | -97.14 | $0.01 | 10000 |
| 2023-11-06 | -97.27 | $0.01 | 23000 |
| 2023-11-03 | -98.18 | $0.01 | 10172 |
| 2023-11-02 | -68.99 | $0.02 | — |
| 2023-11-01 | -68.99 | $0.02 | — |
| 2023-10-31 | -68.99 | $0.02 | 1230 |
| 2023-10-30 | -80.41 | $0.01 | 44938 |
| 2023-10-27 | -98.65 | $0.01 | — |
| 2023-10-26 | -98.65 | $0.01 | 20000 |
| 2023-10-25 | -98.65 | $0.01 | — |
| 2023-10-24 | -98.65 | $0.01 | 501050 |
| 2023-10-23 | -72.97 | $0.02 | — |
| 2023-10-20 | -72.97 | $0.02 | 6500 |
| 2023-10-19 | -44.43 | $0.02 | 3500 |
| 2023-10-18 | -49.66 | $0.02 | 4551 |
| 2023-10-17 | -72.97 | $0.02 | — |
| 2023-10-16 | -72.97 | $0.02 | 5000 |
| 2023-10-13 | -39.19 | $0.02 | 85386 |
| 2023-10-12 | -29.05 | $0.02 | — |
| 2023-10-11 | -33.54 | $0.02 | 748 |
| 2023-10-10 | -40.54 | $0.02 | — |
| 2023-10-09 | -40.54 | $0.02 | 30813 |
| 2023-10-06 | -20.00 | $0.03 | — |
| 2023-10-05 | -20.00 | $0.03 | 433 |
| 2023-10-04 | -98.92 | $0.01 | 1500 |
| 2023-10-03 | -71.01 | $0.02 | — |
| 2023-10-02 | -71.01 | $0.02 | 375 |
| 2023-09-29 | -72.07 | $0.02 | 72195 |
| 2023-09-28 | -80.42 | $0.02 | 11250 |
| 2023-09-27 | -89.29 | $0.02 | 20000 |
| 2023-09-26 | -74.34 | $0.02 | 200 |
| 2023-09-25 | -71.43 | $0.02 | 83170 |
| 2023-09-22 | -64.29 | $0.02 | 4100 |
| 2023-09-21 | -34.76 | $0.02 | 38300 |
| 2023-09-20 | -33.33 | $0.02 | 84000 |
| 2023-09-19 | -75.24 | $0.01 | 78809 |
| 2023-09-18 | -33.33 | $0.02 | 32080 |
| 2023-09-15 | -47.62 | $0.02 | 175027 |
| 2023-09-14 | -15.65 | $0.03 | 129906 |
| 2023-09-13 | -13.48 | $0.03 | 295040 |
| 2023-09-12 | -30.43 | $0.02 | 38175 |
| 2023-09-11 | -21.74 | $0.03 | 2479 |
| 2023-09-08 | -23.91 | $0.02 | 85556 |
| 2023-09-07 | -33.91 | $0.02 | 200639 |
| 2023-09-06 | -35.22 | $0.02 | 232458 |
| 2023-09-05 | -41.30 | $0.02 | 495745 |
| 2023-09-01 | -2.61 | $0.03 | 372038 |
| 2023-08-31 | -23.04 | $0.02 | 1.1M |
| 2023-08-30 | -27.71 | $0.01 | 492969 |
| 2023-08-29 | -27.76 | $0.01 | 24897 |
| 2023-08-28 | -70.15 | $0.01 | — |
| 2023-08-25 | -70.15 | $0.01 | 11389 |
| 2023-08-24 | -32.84 | $0.01 | 28000 |
| 2023-08-23 | -32.84 | $0.01 | 15000 |
| 2023-08-22 | -32.24 | $0.01 | — |
| 2023-08-21 | -32.24 | $0.01 | 58097 |
| 2023-08-18 | -10.45 | $0.01 | 5040 |
| 2023-08-17 | -25.37 | $0.01 | 44380 |
| 2023-08-16 | -60.16 | $0.01 | 226 |
| 2023-08-15 | -74.80 | $0.01 | 33250 |
| 2023-08-14 | -66.07 | $0.01 | 10100 |
| 2023-08-11 | -8.93 | $0.01 | 20000 |
| 2023-08-10 | -64.29 | $0.01 | 16040 |
| 2023-08-09 | -66.07 | $0.01 | 105000 |
| 2023-08-08 | -35.71 | $0.01 | — |
| 2023-08-07 | -35.71 | $0.01 | 6500 |
| 2023-08-04 | -30.36 | $0.01 | 95950 |
| 2023-08-03 | -1.79 | $0.01 | 40200 |
| 2023-08-02 | 0.00 | $0.01 | 83086 |
| 2023-08-01 | 0.00 | $0.01 | 23830 |
| 2023-07-31 | -45.45 | $0.01 | — |
| 2023-07-28 | -45.45 | $0.01 | 31676 |
| 2023-07-27 | -20.00 | $0.01 | 19236 |
| 2023-07-26 | -21.60 | $0.01 | 4835 |
| 2023-07-25 | -55.12 | $0.01 | 40805 |
| 2023-07-24 | -55.81 | $0.01 | 595646 |
| 2023-07-21 | -83.33 | $0.01 | 6465 |
| 2023-07-20 | -50.48 | $0.01 | 20500 |
| 2023-07-19 | -58.70 | $0.01 | 1525 |
| 2023-07-18 | -66.85 | $0.01 | 9069 |
| 2023-07-17 | -82.61 | $0.01 | 13550 |
| 2023-07-14 | -65.22 | $0.01 | 4500 |
| 2023-07-13 | -91.09 | $0.01 | 1500 |
| 2023-07-12 | -67.74 | $0.01 | — |
| 2023-07-11 | -44.68 | $0.01 | 20000 |
| 2023-07-10 | -36.28 | $0.01 | — |
| 2023-07-07 | -36.28 | $0.01 | — |
| 2023-07-06 | -36.28 | $0.01 | 860 |
| 2023-07-05 | -38.18 | $0.01 | 26030 |
| 2023-07-03 | -38.18 | $0.01 | 16485 |
| 2023-06-30 | -45.91 | $0.01 | 51025 |
| 2023-06-29 | -47.27 | $0.01 | — |
| 2023-06-28 | -47.27 | $0.01 | — |
| 2023-06-27 | -47.27 | $0.01 | 11825 |
| 2023-06-26 | -39.09 | $0.01 | 154513 |
| 2023-06-23 | -38.27 | $0.01 | 52081 |
| 2023-06-22 | -38.23 | $0.01 | 4250 |
| 2023-06-21 | -38.05 | $0.01 | 420000 |
| 2023-06-20 | -37.17 | $0.01 | — |
| 2023-06-16 | -37.17 | $0.01 | — |
| 2023-06-15 | -37.17 | $0.01 | — |
| 2023-06-14 | -37.17 | $0.01 | — |
| 2023-06-13 | -37.17 | $0.01 | 40105 |
| 2023-06-12 | -37.17 | $0.01 | 84410 |
| 2023-06-09 | -50.44 | $0.01 | 239 |
| 2023-06-08 | -49.52 | $0.01 | 260 |
| 2023-06-07 | -16.81 | $0.01 | 87647 |
| 2023-06-06 | -25.66 | $0.01 | 751433 |
| 2023-06-05 | -40.66 | $0.01 | 33500 |
| 2023-06-02 | -50.55 | $0.01 | 287478 |
| 2023-06-01 | -62.09 | $0.01 | 1000 |
| 2023-05-31 | -51.65 | $0.01 | — |
| 2023-05-30 | -51.65 | $0.01 | 20000 |
| 2023-05-26 | -51.65 | $0.01 | 13501 |
| 2023-05-25 | -76.70 | $0.00 | 12800 |
| 2023-05-24 | -43.96 | $0.01 | 182838 |
| 2023-05-23 | -91.78 | $0.01 | 211915 |
| 2023-05-22 | -81.89 | $0.01 | 11656 |
| 2023-05-19 | -66.40 | $0.01 | — |
| 2023-05-18 | -66.40 | $0.01 | — |
| 2023-05-17 | -62.41 | $0.01 | 40625 |
| 2023-05-16 | -62.41 | $0.01 | 12000 |
| 2023-05-15 | -69.17 | $0.01 | 32211 |
| 2023-05-12 | -62.41 | $0.01 | 15120 |
| 2023-05-11 | -28.89 | $0.01 | 53500 |
| 2023-05-10 | -3.70 | $0.01 | 116111 |
| 2023-05-09 | -58.52 | $0.01 | — |
| 2023-05-08 | -68.00 | $0.01 | — |
| 2023-05-05 | -68.00 | $0.01 | — |
| 2023-05-04 | -68.00 | $0.01 | — |
| 2023-05-03 | -68.00 | $0.01 | 6000 |
| 2023-05-02 | -79.43 | $0.01 | 40200 |
| 2023-05-01 | -52.73 | $0.01 | 24950 |
| 2023-04-28 | -49.80 | $0.01 | — |
| 2023-04-27 | -49.80 | $0.01 | 520 |
| 2023-04-26 | -38.33 | $0.01 | 10000 |
| 2023-04-25 | -44.77 | $0.01 | 87500 |
| 2023-04-24 | -53.52 | $0.01 | — |
| 2023-04-21 | -53.52 | $0.01 | 43789 |
| 2023-04-20 | -54.83 | $0.01 | 69000 |
| 2023-04-19 | -62.88 | $0.01 | 500 |
| 2023-04-18 | -64.89 | $0.01 | 6111 |
| 2023-04-17 | -63.88 | $0.01 | — |
| 2023-04-14 | -63.88 | $0.01 | 63370 |
| 2023-04-13 | -39.74 | $0.01 | — |
| 2023-04-12 | -39.74 | $0.01 | — |
| 2023-04-11 | -39.74 | $0.01 | 107800 |
| 2023-04-10 | -34.34 | $0.01 | 9000 |
| 2023-04-06 | -24.92 | $0.01 | — |
| 2023-04-05 | -24.92 | $0.01 | 13000 |
| 2023-04-04 | -0.84 | $0.01 | 655882 |
| 2023-04-03 | -36.50 | $0.01 | 12000 |
| 2023-03-31 | -100.00 | $0.00 | 109125 |
| 2023-03-30 | -44.74 | $0.01 | — |
| 2023-03-29 | -44.74 | $0.01 | 18551 |
| 2023-03-28 | -30.00 | $0.01 | 32011 |
| 2023-03-27 | -15.25 | $0.01 | 48789 |
| 2023-03-24 | -33.75 | $0.01 | — |
| 2023-03-23 | -33.75 | $0.01 | — |
| 2023-03-22 | -33.75 | $0.01 | 202500 |
| 2023-03-21 | -57.50 | $0.01 | — |
| 2023-03-20 | -73.02 | $0.01 | 330000 |
| 2023-03-17 | -73.02 | $0.01 | 1000 |
| 2023-03-16 | -72.81 | $0.01 | 500 |
| 2023-03-15 | -80.87 | $0.01 | 1000 |
| 2023-03-14 | -86.67 | $0.01 | 7300 |
| 2023-03-13 | -72.46 | $0.01 | 7819 |
| 2023-03-10 | -44.93 | $0.01 | — |
| 2023-03-09 | -44.93 | $0.01 | 10000 |
| 2023-03-08 | -97.10 | $0.01 | 85000 |
| 2023-03-07 | -68.84 | $0.01 | — |
| 2023-03-06 | -68.84 | $0.01 | 129443 |
| 2023-03-03 | -97.10 | $0.01 | — |
| 2023-03-02 | -97.10 | $0.01 | — |
| 2023-03-01 | -97.10 | $0.01 | 26313 |
| 2023-02-28 | -81.67 | $0.01 | — |
| 2023-02-27 | -81.67 | $0.01 | — |
| 2023-02-24 | -81.67 | $0.01 | 3495 |
| 2023-02-23 | -48.33 | $0.01 | 3001 |
| 2023-02-22 | -48.33 | $0.01 | 12176 |
| 2023-02-21 | -48.33 | $0.01 | 146000 |
| 2023-02-17 | -38.75 | $0.01 | 70455 |
| 2023-02-16 | -55.22 | $0.01 | 153179 |
| 2023-02-15 | -60.97 | $0.01 | 257290 |
| 2023-02-14 | -95.08 | $0.01 | 128324 |
| 2023-02-13 | -95.06 | $0.01 | 763 |
| 2023-02-10 | -82.28 | $0.01 | 8000 |
| 2023-02-09 | -84.57 | $0.01 | 41715 |
| 2023-02-08 | -70.21 | $0.01 | — |
| 2023-02-07 | -74.31 | $0.01 | 19765 |
| 2023-02-06 | -70.18 | $0.01 | 5001 |
| 2023-02-03 | -61.07 | $0.01 | — |
| 2023-02-02 | -55.46 | $0.01 | 52500 |
| 2023-02-01 | -53.33 | $0.01 | 7080 |
| 2023-01-31 | -61.24 | $0.01 | 4751 |
| 2023-01-30 | -66.46 | $0.01 | — |
| 2023-01-27 | -66.46 | $0.01 | — |
| 2023-01-26 | -66.46 | $0.01 | — |
| 2023-01-25 | -66.46 | $0.01 | 12009 |
| 2023-01-24 | -66.46 | $0.01 | 125 |
| 2023-01-23 | -54.27 | $0.01 | 5975 |
| 2023-01-20 | -43.20 | $0.01 | 53850 |
| 2023-01-19 | -30.18 | $0.02 | 20259 |
| 2023-01-18 | -30.18 | $0.02 | 80000 |
| 2023-01-17 | -23.08 | $0.02 | 200 |
| 2023-01-13 | -28.99 | $0.02 | 592694 |
| 2023-01-12 | -17.16 | $0.02 | 656613 |
| 2023-01-11 | -17.75 | $0.02 | 30500 |
| 2023-01-10 | -22.49 | $0.02 | 971501 |
| 2023-01-09 | -13.29 | $0.02 | 683302 |
| 2023-01-06 | -48.11 | $0.01 | 850318 |
| 2023-01-05 | -64.49 | $0.01 | 720616 |
| 2023-01-04 | -67.38 | $0.01 | 458050 |
| 2023-01-03 | -81.65 | $0.01 | 218014 |
| 2022-12-30 | -88.07 | $0.01 | 134076 |
| 2022-12-29 | -79.91 | $0.01 | 20500 |
| 2022-12-28 | -85.51 | $0.01 | 491391 |
| 2022-12-27 | -84.42 | $0.01 | 297450 |
| 2022-12-23 | -89.13 | $0.01 | 10300 |
| 2022-12-22 | -86.23 | $0.01 | 18800 |
| 2022-12-21 | -85.51 | $0.01 | 145184 |
| 2022-12-20 | -100.00 | $0.01 | 187624 |
| 2022-12-19 | -100.00 | $0.01 | 40000 |
| 2022-12-16 | -96.48 | $0.01 | 733970 |
| 2022-12-15 | -95.38 | $0.01 | 248419 |
| 2022-12-14 | -93.33 | $0.01 | 10040 |
| 2022-12-13 | -93.33 | $0.01 | 340279 |
| 2022-12-12 | -91.79 | $0.01 | 8.1M |
| 2022-12-09 | -66.48 | $0.01 | 112889 |
| 2022-12-08 | -63.10 | $0.01 | 80000 |
| 2022-12-07 | -62.54 | $0.01 | — |
| 2022-12-06 | -62.85 | $0.01 | — |
| 2022-12-05 | -62.95 | $0.01 | 28500 |
| 2022-12-02 | -64.72 | $0.01 | 425390 |
| 2022-12-01 | -64.19 | $0.01 | 4500 |
| 2022-11-30 | -71.24 | $0.01 | 25618 |
| 2022-11-29 | -60.16 | $0.02 | 49990 |
| 2022-11-28 | -73.88 | $0.01 | 2351 |
| 2022-11-25 | -65.16 | $0.02 | — |
| 2022-11-23 | -65.16 | $0.02 | 29200 |
| 2022-11-22 | -70.18 | $0.01 | 151648 |
| 2022-11-21 | -65.16 | $0.02 | 758027 |
| 2022-11-18 | -33.33 | $0.03 | 88500 |
| 2022-11-17 | -55.56 | $0.02 | 38000 |
| 2022-11-16 | -50.00 | $0.02 | 10105 |
| 2022-11-15 | -41.67 | $0.02 | 198000 |
| 2022-11-14 | -77.78 | $0.02 | 252500 |
| 2022-11-11 | -44.44 | $0.02 | 29400 |
| 2022-11-10 | -24.44 | $0.03 | — |
| 2022-11-09 | -24.44 | $0.03 | 170470 |
| 2022-11-08 | -49.44 | $0.02 | 21150 |
| 2022-11-07 | -24.44 | $0.03 | 17000 |
| 2022-11-04 | -19.39 | $0.03 | — |
| 2022-11-03 | -20.20 | $0.03 | 12000 |
| 2022-11-02 | -19.19 | $0.03 | — |
| 2022-11-01 | -19.19 | $0.03 | — |
| 2022-10-31 | -19.19 | $0.03 | 86171 |
| 2022-10-28 | -15.15 | $0.03 | 70900 |
| 2022-10-27 | -11.00 | $0.03 | 51000 |
| 2022-10-26 | -25.00 | $0.03 | 138068 |
| 2022-10-25 | -54.55 | $0.02 | 70000 |
| 2022-10-24 | -54.55 | $0.02 | 130000 |
| 2022-10-21 | -71.19 | $0.02 | 372985 |
| 2022-10-20 | -58.33 | $0.02 | 86000 |
| 2022-10-19 | -60.61 | $0.03 | 11199 |
| 2022-10-18 | -62.14 | $0.03 | 104000 |
| 2022-10-17 | -62.14 | $0.03 | 97999 |
| 2022-10-14 | -43.11 | $0.03 | 32101 |
| 2022-10-13 | -38.78 | $0.03 | 10375 |
| 2022-10-12 | -39.29 | $0.03 | 44503 |
| 2022-10-11 | -33.67 | $0.03 | 59000 |
| 2022-10-10 | -29.59 | $0.03 | 666 |
| 2022-10-07 | -29.80 | $0.03 | 101512 |
| 2022-10-06 | -38.10 | $0.03 | — |
| 2022-10-05 | -38.10 | $0.03 | 159980 |
| 2022-10-04 | -57.92 | $0.03 | 4000 |
| 2022-10-03 | -57.92 | $0.03 | 110330 |
| 2022-09-30 | -42.08 | $0.03 | 17800 |
| 2022-09-29 | -43.75 | $0.03 | 10500 |
| 2022-09-28 | -37.50 | $0.03 | — |
| 2022-09-27 | -39.52 | $0.03 | 66336 |
| 2022-09-26 | -36.55 | $0.03 | 16838 |
| 2022-09-23 | -35.74 | $0.03 | 62842 |
| 2022-09-22 | -37.95 | $0.03 | 9094 |
| 2022-09-21 | -21.29 | $0.03 | 50112 |
| 2022-09-20 | -27.31 | $0.03 | — |
| 2022-09-19 | -27.31 | $0.03 | 402557 |
| 2022-09-16 | -27.71 | $0.03 | 5460 |
| 2022-09-15 | -35.74 | $0.03 | 2000 |
| 2022-09-14 | -29.72 | $0.03 | 24900 |
| 2022-09-13 | -27.07 | $0.03 | 7320 |
| 2022-09-12 | -29.39 | $0.03 | 7020 |
| 2022-09-09 | -35.75 | $0.03 | 343308 |
| 2022-09-08 | -28.32 | $0.04 | 38862 |
| 2022-09-07 | -13.98 | $0.04 | 2420 |
| 2022-09-06 | -21.15 | $0.04 | 38679 |
| 2022-09-02 | -28.67 | $0.03 | 33002 |
| 2022-09-01 | -24.73 | $0.04 | 57327 |
| 2022-08-31 | -45.34 | $0.03 | 96157 |
| 2022-08-30 | -29.03 | $0.03 | 52980 |
| 2022-08-29 | -21.90 | $0.04 | 186093 |
| 2022-08-26 | -26.16 | $0.04 | 40662 |
| 2022-08-25 | -22.76 | $0.04 | 326951 |
| 2022-08-24 | -40.14 | $0.03 | 18100 |
| 2022-08-23 | -40.14 | $0.03 | 132949 |
| 2022-08-22 | -46.60 | $0.03 | 649548 |
| 2022-08-19 | -46.29 | $0.04 | 60474 |
| 2022-08-18 | -50.31 | $0.04 | 117730 |
| 2022-08-17 | -67.32 | $0.03 | 128246 |
| 2022-08-16 | -46.41 | $0.04 | 339684 |
| 2022-08-15 | -32.90 | $0.04 | 123505 |
| 2022-08-12 | -48.55 | $0.04 | 75486 |
| 2022-08-11 | -24.24 | $0.04 | 226550 |
| 2022-08-10 | -38.18 | $0.04 | 185259 |
| 2022-08-09 | -56.61 | $0.04 | 130300 |
| 2022-08-08 | -65.43 | $0.04 | 132850 |
| 2022-08-05 | -40.53 | $0.04 | 164790 |
| 2022-08-04 | -44.74 | $0.04 | 50300 |
| 2022-08-03 | -45.79 | $0.04 | 10000 |
| 2022-08-02 | -47.07 | $0.04 | 64816 |
| 2022-08-01 | -35.77 | $0.04 | 40000 |
| 2022-07-29 | -46.04 | $0.04 | 76634 |
| 2022-07-28 | -73.50 | $0.03 | 131671 |
| 2022-07-27 | -70.73 | $0.04 | 126836 |
| 2022-07-26 | -85.17 | $0.03 | 491633 |
| 2022-07-25 | -79.38 | $0.04 | 977790 |
| 2022-07-22 | -60.75 | $0.04 | 13423 |
| 2022-07-21 | -54.21 | $0.04 | 321800 |
| 2022-07-20 | -40.19 | $0.04 | 26900 |
| 2022-07-19 | -39.27 | $0.04 | 164090 |
| 2022-07-18 | -24.66 | $0.05 | 119186 |
| 2022-07-15 | -24.11 | $0.05 | 56930 |
| 2022-07-14 | -17.88 | $0.05 | 501690 |
| 2022-07-13 | -34.44 | $0.04 | 38700 |
| 2022-07-12 | -11.26 | $0.05 | 25150 |
| 2022-07-11 | -6.29 | $0.05 | 299589 |
| 2022-07-08 | -16.23 | $0.05 | — |
| 2022-07-07 | -16.23 | $0.05 | 139857 |
| 2022-07-06 | -7.95 | $0.05 | 79990 |
| 2022-07-05 | -18.54 | $0.04 | 9320 |
| 2022-07-01 | -16.23 | $0.05 | 12542 |
| 2022-06-30 | -4.74 | $0.05 | 163151 |
| 2022-06-29 | -7.95 | $0.05 | 96200 |
| 2022-06-28 | -1.32 | $0.05 | 965240 |
| 2022-06-27 | 0.00 | $0.04 | 225801 |
| 2022-06-24 | -13.51 | $0.03 | 315420 |
| 2022-06-23 | -25.99 | $0.03 | 10001 |
| 2022-06-22 | -29.26 | $0.03 | 222955 |
| 2022-06-21 | -27.93 | $0.03 | 885411 |
| 2022-06-17 | -31.91 | $0.03 | 137800 |
| 2022-06-16 | -48.94 | $0.03 | 185000 |
| 2022-06-15 | -63.83 | $0.03 | 193300 |
| 2022-06-14 | -42.86 | $0.03 | 239700 |
| 2022-06-13 | -61.93 | $0.03 | 55484 |
| 2022-06-10 | -44.44 | $0.03 | 136521 |
| 2022-06-09 | -53.55 | $0.03 | 100000 |
| 2022-06-08 | -58.47 | $0.03 | 444762 |
| 2022-06-07 | -77.51 | $0.03 | 3673 |
| 2022-06-06 | -82.84 | $0.03 | 189729 |
| 2022-06-03 | -68.05 | $0.03 | 1400 |
| 2022-06-02 | -73.18 | $0.03 | 36490 |
| 2022-06-01 | -64.80 | $0.03 | 192289 |
| 2022-05-31 | -78.21 | $0.03 | 193141 |
| 2022-05-27 | -55.87 | $0.04 | — |
| 2022-05-26 | -55.87 | $0.04 | 303443 |
| 2022-05-25 | -60.75 | $0.03 | 1295 |
| 2022-05-24 | -56.94 | $0.03 | 61042 |
| 2022-05-23 | -66.67 | $0.03 | 27537 |
| 2022-05-20 | -81.36 | $0.03 | 35468 |
| 2022-05-19 | -91.46 | $0.03 | 54071 |
| 2022-05-18 | -77.86 | $0.03 | 22702 |
| 2022-05-17 | -77.86 | $0.03 | 83766 |
| 2022-05-16 | -75.00 | $0.03 | 479421 |
| 2022-05-13 | -82.14 | $0.03 | — |
| 2022-05-12 | -82.14 | $0.03 | 56700 |
| 2022-05-11 | -66.07 | $0.04 | 109350 |
| 2022-05-10 | -53.57 | $0.04 | 40083 |
| 2022-05-09 | -47.92 | $0.04 | 33691 |
| 2022-05-06 | -44.12 | $0.04 | 77100 |
| 2022-05-05 | -52.94 | $0.04 | 119792 |
| 2022-05-04 | -41.18 | $0.04 | 13500 |
| 2022-05-03 | -47.06 | $0.04 | 93225 |
| 2022-05-02 | -32.35 | $0.04 | 510810 |
| 2022-04-29 | -55.88 | $0.04 | 6503 |
| 2022-04-28 | -62.82 | $0.03 | 157275 |
| 2022-04-27 | -52.94 | $0.04 | 64239 |
| 2022-04-26 | -58.82 | $0.04 | 389699 |
| 2022-04-25 | -29.41 | $0.05 | 220227 |
| 2022-04-22 | -17.65 | $0.05 | 94675 |
| 2022-04-21 | -20.59 | $0.05 | 220505 |
| 2022-04-20 | -26.97 | $0.05 | 72580 |
| 2022-04-19 | -13.94 | $0.05 | 141771 |
| 2022-04-18 | -18.84 | $0.05 | 162208 |
| 2022-04-14 | -10.14 | $0.05 | 1.2M |
| 2022-04-13 | -7.73 | $0.04 | 819701 |
| 2022-04-12 | 0.00 | $0.03 | 302590 |
| 2022-04-11 | -8.89 | $0.03 | 175015 |
| 2022-04-08 | -29.63 | $0.03 | 262803 |
| 2022-04-07 | -30.00 | $0.03 | 57976 |
| 2022-04-06 | -48.97 | $0.03 | 95055 |
| 2022-04-05 | -27.59 | $0.03 | 75875 |
| 2022-04-04 | -48.97 | $0.03 | 56337 |
| 2022-04-01 | -34.48 | $0.03 | 50910 |
| 2022-03-31 | -20.69 | $0.03 | 30880 |
| 2022-03-30 | -52.41 | $0.03 | 213819 |
| 2022-03-29 | -17.24 | $0.03 | 88390 |
| 2022-03-28 | -55.17 | $0.03 | 348732 |
| 2022-03-25 | -39.31 | $0.03 | 27020 |
| 2022-03-24 | -20.51 | $0.03 | 211386 |
| 2022-03-23 | -19.87 | $0.03 | 66176 |
| 2022-03-22 | -28.05 | $0.03 | 190961 |
| 2022-03-21 | -54.88 | $0.03 | 424556 |
| 2022-03-18 | -43.40 | $0.03 | 129380 |
| 2022-03-17 | -40.88 | $0.03 | 16100 |
| 2022-03-16 | -62.26 | $0.03 | 66626 |
| 2022-03-15 | -58.64 | $0.03 | 323909 |
| 2022-03-14 | -38.89 | $0.03 | 63000 |
| 2022-03-11 | -38.31 | $0.03 | 3100 |
| 2022-03-10 | -25.32 | $0.03 | 162900 |
| 2022-03-09 | -67.33 | $0.03 | 158083 |
| 2022-03-08 | -36.36 | $0.03 | — |
| 2022-03-07 | -39.13 | $0.03 | 123408 |
| 2022-03-04 | -63.72 | $0.03 | 56227 |
| 2022-03-03 | -57.08 | $0.03 | 108700 |
| 2022-03-02 | -48.67 | $0.03 | 73927 |
| 2022-03-01 | -57.52 | $0.03 | 1707 |
| 2022-02-28 | -40.71 | $0.03 | 321525 |
| 2022-02-25 | -87.06 | $0.03 | 4900 |
| 2022-02-24 | -64.71 | $0.03 | 131794 |
| 2022-02-23 | -52.94 | $0.03 | 83409 |
| 2022-02-22 | -100.00 | $0.03 | 1951 |
| 2022-02-18 | -100.00 | $0.03 | 161601 |
| 2022-02-17 | -97.56 | $0.03 | 360302 |
| 2022-02-16 | -59.76 | $0.03 | 238647 |
| 2022-02-15 | -31.71 | $0.04 | 130777 |
| 2022-02-14 | -79.27 | $0.03 | 60404 |
| 2022-02-11 | -49.39 | $0.03 | 46392 |
| 2022-02-10 | -77.11 | $0.03 | 623 |
| 2022-02-09 | -41.57 | $0.04 | 152578 |
| 2022-02-08 | -47.59 | $0.03 | 50002 |
| 2022-02-07 | -42.17 | $0.04 | 69081 |
| 2022-02-04 | -43.37 | $0.03 | 112309 |
| 2022-02-03 | -90.36 | $0.03 | 7678 |
| 2022-02-02 | -83.53 | $0.03 | 27006 |
| 2022-02-01 | -73.68 | $0.03 | 38265 |
| 2022-01-31 | -63.16 | $0.03 | 25710 |
| 2022-01-28 | -78.95 | $0.03 | 138289 |
| 2022-01-27 | -56.84 | $0.03 | 105390 |
| 2022-01-26 | -61.05 | $0.03 | 22563 |
| 2022-01-25 | -68.42 | $0.03 | 91929 |
| 2022-01-24 | -40.00 | $0.03 | 163141 |
| 2022-01-21 | -47.37 | $0.03 | 179222 |
| 2022-01-20 | -75.79 | $0.03 | 630357 |
| 2022-01-19 | -78.95 | $0.03 | 506209 |
| 2022-01-18 | -20.00 | $0.04 | 404500 |
| 2022-01-14 | -55.06 | $0.03 | 67782 |
| 2022-01-13 | -55.06 | $0.03 | 395753 |
| 2022-01-12 | -61.35 | $0.03 | 22083 |
| 2022-01-11 | -45.56 | $0.03 | 40494 |
| 2022-01-10 | -87.88 | $0.03 | 135548 |
| 2022-01-07 | -67.68 | $0.03 | 63180 |
| 2022-01-06 | -61.62 | $0.03 | 63013 |
| 2022-01-05 | -87.88 | $0.03 | 223735 |
| 2022-01-04 | -46.30 | $0.03 | 181141 |
| 2022-01-03 | -71.00 | $0.03 | 111393 |
| 2021-12-31 | -81.02 | $0.03 | 11850 |
| 2021-12-30 | -79.15 | $0.03 | 82679 |
| 2021-12-29 | -81.38 | $0.03 | 779819 |
| 2021-12-28 | -77.37 | $0.03 | 211600 |
| 2021-12-27 | -78.44 | $0.03 | 147142 |
| 2021-12-23 | -82.97 | $0.03 | 173262 |
| 2021-12-22 | -80.16 | $0.03 | 7085 |
| 2021-12-21 | -85.94 | $0.03 | 19474 |
| 2021-12-20 | -89.06 | $0.03 | 44270 |
| 2021-12-17 | -78.55 | $0.03 | 153150 |
| 2021-12-16 | -82.78 | $0.03 | 178521 |
| 2021-12-15 | -73.26 | $0.04 | 39000 |
| 2021-12-14 | -79.15 | $0.03 | 499429 |
| 2021-12-13 | -88.82 | $0.03 | 258675 |
| 2021-12-10 | -83.38 | $0.03 | 38420 |
| 2021-12-09 | -80.36 | $0.03 | 129895 |
| 2021-12-08 | -74.32 | $0.04 | 97918 |
| 2021-12-07 | -75.08 | $0.03 | 98702 |
| 2021-12-06 | -71.60 | $0.04 | 736904 |
| 2021-12-03 | -90.03 | $0.03 | 2.3M |
| 2021-12-02 | -56.80 | $0.04 | 592757 |
| 2021-12-01 | -55.29 | $0.04 | 624498 |
| 2021-11-30 | -29.00 | $0.05 | 796996 |
| 2021-11-29 | -22.96 | $0.05 | 4.7M |
| 2021-11-26 | -58.95 | $0.04 | 34670 |
| 2021-11-24 | -68.37 | $0.04 | 480900 |
| 2021-11-23 | -59.64 | $0.04 | 614281 |
| 2021-11-22 | -71.86 | $0.04 | 550385 |
| 2021-11-19 | -73.52 | $0.04 | 2.6M |
| 2021-11-18 | -92.45 | $0.04 | 344999 |
| 2021-11-17 | -73.64 | $0.05 | 165154 |
| 2021-11-16 | -90.00 | $0.04 | 347537 |
| 2021-11-15 | -91.36 | $0.05 | 164116 |
| 2021-11-12 | -98.00 | $0.05 | 115108 |
| 2021-11-11 | -83.33 | $0.05 | 113903 |
| 2021-11-10 | -81.82 | $0.05 | 283634 |
| 2021-11-09 | -85.83 | $0.05 | 338033 |
| 2021-11-08 | -77.50 | $0.05 | 79343 |
| 2021-11-05 | -90.00 | $0.05 | 296488 |
| 2021-11-04 | -87.27 | $0.05 | 49787 |
| 2021-11-03 | -91.69 | $0.05 | 257405 |
| 2021-11-02 | -79.48 | $0.05 | 216455 |
| 2021-11-01 | -73.77 | $0.06 | 298506 |
| 2021-10-29 | -93.51 | $0.05 | 171412 |
| 2021-10-28 | -77.45 | $0.06 | 186534 |
| 2021-10-27 | -67.53 | $0.06 | 111672 |
| 2021-10-26 | -77.92 | $0.06 | 333687 |
| 2021-10-25 | -64.59 | $0.06 | 81350 |
| 2021-10-22 | -71.58 | $0.06 | 143885 |
| 2021-10-21 | -71.16 | $0.06 | 78684 |
| 2021-10-20 | -62.32 | $0.06 | 136567 |
| 2021-10-19 | -63.16 | $0.06 | 238135 |
| 2021-10-18 | -58.53 | $0.06 | 142328 |
| 2021-10-15 | -51.03 | $0.06 | 78827 |
| 2021-10-14 | -46.32 | $0.06 | 1.8M |
| 2021-10-13 | -35.64 | $0.07 | 349358 |
| 2021-10-12 | -43.56 | $0.07 | 712689 |
| 2021-10-11 | -68.26 | $0.06 | 555483 |
| 2021-10-08 | -76.56 | $0.06 | 263264 |
| 2021-10-07 | -73.66 | $0.06 | 88842 |
| 2021-10-06 | -57.85 | $0.06 | 30101 |
| 2021-10-05 | -49.70 | $0.06 | 152605 |
| 2021-10-04 | -38.81 | $0.06 | 351636 |
| 2021-10-01 | -50.45 | $0.06 | 45592 |
| 2021-09-30 | -39.40 | $0.06 | 153155 |
| 2021-09-29 | -44.48 | $0.06 | 438208 |
| 2021-09-28 | -24.36 | $0.07 | 126922 |
| 2021-09-27 | -25.79 | $0.07 | 879758 |
| 2021-09-24 | -23.21 | $0.07 | 178150 |
| 2021-09-23 | -27.22 | $0.07 | 572113 |
| 2021-09-22 | -52.72 | $0.06 | 244315 |
| 2021-09-21 | -34.67 | $0.06 | 326042 |
| 2021-09-20 | -23.21 | $0.07 | 324252 |
| 2021-09-17 | -21.48 | $0.07 | 262709 |
| 2021-09-16 | -22.92 | $0.07 | 558611 |
| 2021-09-15 | -13.57 | $0.07 | 643671 |
| 2021-09-14 | -25.22 | $0.07 | 3.7M |
| 2021-09-13 | -21.68 | $0.06 | 646513 |
| 2021-09-10 | -29.37 | $0.06 | 500261 |
| 2021-09-09 | -40.56 | $0.05 | 1.0M |
| 2021-09-08 | -74.03 | $0.05 | 214321 |
| 2021-09-07 | -93.47 | $0.04 | 129812 |
| 2021-09-03 | -74.24 | $0.05 | 93520 |
| 2021-09-02 | -68.12 | $0.05 | 201876 |
| 2021-09-01 | -74.24 | $0.05 | 525249 |
| 2021-08-31 | -87.77 | $0.04 | 3.3M |
| 2021-08-30 | -91.21 | $0.04 | 346448 |
| 2021-08-27 | -88.87 | $0.04 | 252243 |
| 2021-08-26 | -64.81 | $0.05 | 297612 |
| 2021-08-25 | -76.67 | $0.04 | 133973 |
| 2021-08-24 | -71.85 | $0.05 | 330267 |
| 2021-08-23 | -64.07 | $0.05 | 229028 |
| 2021-08-20 | -57.94 | $0.05 | 168110 |
| 2021-08-19 | -57.41 | $0.05 | 394354 |
| 2021-08-18 | -72.22 | $0.05 | 195410 |
| 2021-08-17 | -66.48 | $0.05 | 880279 |
| 2021-08-16 | -55.56 | $0.05 | 481705 |
| 2021-08-13 | -51.48 | $0.05 | 337328 |
| 2021-08-12 | -39.63 | $0.05 | 231148 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.92
2026-08-10
Close Price
$0.00
Vol: 162100Average Directional Index - Detailed Analysis
Minimum
6.92
Average
20.24
Maximum
64.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 40.92 | $0.00 | 162100 |
| 2026-08-05 | 40.37 | $0.00 | 1800 |
| 2026-08-04 | 39.82 | $0.00 | 1000 |
| 2026-08-03 | 38.66 | $0.00 | 130700 |
| 2026-07-31 | 37.44 | $0.00 | 4.2M |
| 2026-07-30 | 36.15 | $0.00 | — |
| 2026-07-29 | 35.17 | $0.00 | 35984 |
| 2026-07-28 | 34.13 | $0.00 | — |
| 2026-07-27 | 33.50 | $0.00 | 124700 |
| 2026-07-24 | 32.83 | $0.00 | 300 |
| 2026-07-23 | 32.77 | $0.00 | 345714 |
| 2026-07-22 | 31.81 | $0.00 | 3800 |
| 2026-07-21 | 31.31 | $0.00 | 278150 |
| 2026-07-20 | 30.80 | $0.00 | — |
| 2026-07-17 | 30.72 | $0.00 | 284000 |
| 2026-07-16 | 30.63 | $0.00 | 400 |
| 2026-07-15 | 30.80 | $0.00 | 3400 |
| 2026-07-14 | 30.26 | $0.00 | 400 |
| 2026-07-13 | 30.28 | $0.00 | — |
| 2026-07-10 | 29.95 | $0.00 | 400 |
| 2026-07-09 | 29.60 | $0.00 | 400 |
| 2026-07-08 | 29.23 | $0.00 | — |
| 2026-07-07 | 28.85 | $0.00 | — |
| 2026-07-06 | 28.44 | $0.00 | 400 |
| 2026-07-02 | 28.02 | $0.00 | 400 |
| 2026-07-01 | 27.57 | $0.00 | 5400 |
| 2026-06-30 | 26.73 | $0.00 | 400 |
| 2026-06-29 | 26.07 | $0.00 | 400 |
| 2026-06-26 | 25.38 | $0.00 | 44212 |
| 2026-06-25 | 24.47 | $0.00 | 1000 |
| 2026-06-24 | 23.69 | $0.00 | 400 |
| 2026-06-23 | 22.33 | $0.00 | 400 |
| 2026-06-22 | 20.90 | $0.00 | 39685 |
| 2026-06-18 | 19.46 | $0.00 | 2300 |
| 2026-06-17 | 17.94 | $0.00 | 1477 |
| 2026-06-16 | 16.39 | $0.00 | 296766 |
| 2026-06-15 | 14.81 | $0.00 | 47260 |
| 2026-06-12 | 13.08 | $0.00 | 12700 |
| 2026-06-11 | 11.25 | $0.00 | 582555 |
| 2026-06-10 | 10.12 | $0.00 | 951100 |
| 2026-06-09 | 8.93 | $0.00 | 550 |
| 2026-06-08 | 8.75 | $0.00 | 41900 |
| 2026-06-05 | 8.73 | $0.00 | 657 |
| 2026-06-04 | 8.96 | $0.00 | 657 |
| 2026-06-03 | 9.20 | $0.00 | 657 |
| 2026-06-02 | 9.45 | $0.00 | 657 |
| 2026-06-01 | 9.71 | $0.00 | 6200 |
| 2026-05-29 | 10.18 | $0.00 | 343400 |
| 2026-05-28 | 10.67 | $0.00 | 51200 |
| 2026-05-27 | 11.19 | $0.00 | 162000 |
| 2026-05-26 | 11.50 | $0.00 | 100000 |
| 2026-05-22 | 12.09 | $0.00 | 45500 |
| 2026-05-21 | 12.60 | $0.00 | 45500 |
| 2026-05-20 | 13.12 | $0.00 | 45500 |
| 2026-05-19 | 13.60 | $0.00 | 100092 |
| 2026-05-18 | 14.09 | $0.00 | 97300 |
| 2026-05-15 | 14.78 | $0.00 | — |
| 2026-05-14 | 15.16 | $0.00 | 365401 |
| 2026-05-13 | 15.57 | $0.00 | 10000 |
| 2026-05-12 | 15.99 | $0.00 | 547000 |
| 2026-05-11 | 16.44 | $0.00 | 555983 |
| 2026-05-08 | 16.91 | $0.00 | 140180 |
| 2026-05-07 | 17.65 | $0.00 | 244763 |
| 2026-05-06 | 18.43 | $0.00 | 57051 |
| 2026-05-05 | 19.16 | $0.00 | 279098 |
| 2026-05-04 | 20.00 | $0.00 | 380252 |
| 2026-05-01 | 20.88 | $0.00 | 805400 |
| 2026-04-30 | 21.80 | $0.00 | 461000 |
| 2026-04-29 | 22.77 | $0.00 | 1.8M |
| 2026-04-28 | 23.25 | $0.01 | 3.3M |
| 2026-04-27 | 23.82 | $0.01 | 7.4M |
| 2026-04-24 | 24.44 | $0.01 | 3.6M |
| 2026-04-23 | 25.54 | $0.01 | 4.1M |
| 2026-04-22 | 26.87 | $0.01 | 2.5M |
| 2026-04-21 | 28.14 | $0.01 | 2700 |
| 2026-04-20 | 29.47 | $0.01 | 3400 |
| 2026-04-17 | 30.38 | $0.01 | 63078 |
| 2026-04-16 | 31.20 | $0.00 | 126896 |
| 2026-04-15 | 32.08 | $0.01 | 3000 |
| 2026-04-14 | 32.45 | $0.01 | 5200 |
| 2026-04-13 | 32.88 | $0.01 | 13764 |
| 2026-04-10 | 32.28 | $0.00 | 56733 |
| 2026-04-09 | 31.64 | $0.01 | 10969 |
| 2026-04-08 | 31.07 | $0.01 | 55802 |
| 2026-04-07 | 30.47 | $0.00 | 8900 |
| 2026-04-06 | 29.50 | $0.01 | 10001 |
| 2026-04-02 | 28.66 | $0.01 | 10001 |
| 2026-04-01 | 28.29 | $0.01 | 10001 |
| 2026-03-31 | 27.91 | $0.01 | 10001 |
| 2026-03-30 | 27.50 | $0.01 | 10001 |
| 2026-03-27 | 26.69 | $0.01 | 34221 |
| 2026-03-26 | 25.84 | $0.01 | 1200 |
| 2026-03-25 | 25.21 | $0.01 | 120000 |
| 2026-03-24 | 25.05 | $0.01 | 120000 |
| 2026-03-23 | 24.88 | $0.01 | 120000 |
| 2026-03-20 | 24.87 | $0.01 | 150000 |
| 2026-03-19 | 24.63 | $0.01 | 140000 |
| 2026-03-18 | 23.60 | $0.01 | 140000 |
| 2026-03-17 | 22.85 | $0.01 | 140000 |
| 2026-03-16 | 22.06 | $0.01 | 20400 |
| 2026-03-13 | 21.23 | $0.01 | 140000 |
| 2026-03-12 | 20.61 | $0.01 | 140000 |
| 2026-03-11 | 20.18 | $0.01 | 140000 |
| 2026-03-10 | 19.73 | $0.01 | 140000 |
| 2026-03-09 | 19.26 | $0.01 | 140000 |
| 2026-03-06 | 18.76 | $0.01 | 140000 |
| 2026-03-05 | 18.23 | $0.01 | 140000 |
| 2026-03-04 | 17.68 | $0.01 | 140000 |
| 2026-03-03 | 17.09 | $0.01 | 299000 |
| 2026-03-02 | 16.48 | $0.01 | 25200 |
| 2026-02-27 | 15.85 | $0.01 | 80150 |
| 2026-02-26 | 15.40 | $0.01 | 80150 |
| 2026-02-25 | 14.93 | $0.01 | 80150 |
| 2026-02-24 | 14.83 | $0.01 | 80150 |
| 2026-02-23 | 14.72 | $0.01 | 177050 |
| 2026-02-20 | 14.61 | $0.01 | 18500 |
| 2026-02-19 | 13.83 | $0.01 | — |
| 2026-02-18 | 13.49 | $0.01 | 2200 |
| 2026-02-17 | 13.13 | $0.01 | 23000 |
| 2026-02-13 | 12.76 | $0.01 | 8650 |
| 2026-02-12 | 12.36 | $0.01 | — |
| 2026-02-11 | 12.91 | $0.01 | 860589 |
| 2026-02-10 | 13.49 | $0.01 | 6000 |
| 2026-02-09 | 13.45 | $0.01 | 10200 |
| 2026-02-06 | 13.24 | $0.01 | 1200 |
| 2026-02-05 | 12.69 | $0.01 | 636780 |
| 2026-02-04 | 12.11 | $0.01 | 739004 |
| 2026-02-03 | 11.83 | $0.01 | 100000 |
| 2026-02-02 | 10.99 | $0.01 | — |
| 2026-01-30 | 10.49 | $0.01 | 114163 |
| 2026-01-29 | 9.96 | $0.01 | 11000 |
| 2026-01-28 | 10.18 | $0.01 | 11000 |
| 2026-01-27 | 10.41 | $0.01 | 46258 |
| 2026-01-26 | 10.65 | $0.01 | 645 |
| 2026-01-23 | 10.73 | $0.01 | 10400 |
| 2026-01-22 | 10.80 | $0.01 | 6385 |
| 2026-01-21 | 10.70 | $0.01 | 16675 |
| 2026-01-20 | 11.26 | $0.01 | 2800 |
| 2026-01-16 | 10.85 | $0.01 | 2800 |
| 2026-01-15 | 10.42 | $0.01 | 15995 |
| 2026-01-14 | 9.94 | $0.01 | 3500 |
| 2026-01-13 | 9.54 | $0.01 | 190396 |
| 2026-01-12 | 9.27 | $0.01 | 2800 |
| 2026-01-09 | 9.38 | $0.01 | 10000 |
| 2026-01-08 | 9.50 | $0.01 | 18100 |
| 2026-01-07 | 9.73 | $0.01 | 13379 |
| 2026-01-06 | 9.68 | $0.01 | — |
| 2026-01-05 | 10.11 | $0.01 | 81085 |
| 2026-01-02 | 10.57 | $0.01 | 200 |
| 2025-12-31 | 10.42 | $0.01 | 33395 |
| 2025-12-30 | 10.89 | $0.01 | 10100 |
| 2025-12-29 | 11.38 | $0.01 | 5000 |
| 2025-12-26 | 10.99 | $0.01 | 5000 |
| 2025-12-24 | 10.58 | $0.01 | — |
| 2025-12-23 | 10.45 | $0.01 | 5302 |
| 2025-12-22 | 10.31 | $0.01 | 156192 |
| 2025-12-19 | 10.37 | $0.01 | 220948 |
| 2025-12-18 | 10.72 | $0.01 | 220948 |
| 2025-12-17 | 11.10 | $0.01 | 220948 |
| 2025-12-16 | 11.23 | $0.01 | 220948 |
| 2025-12-15 | 11.37 | $0.01 | 230948 |
| 2025-12-12 | 11.52 | $0.01 | 56000 |
| 2025-12-11 | 11.70 | $0.01 | 6500 |
| 2025-12-10 | 11.89 | $0.01 | 700 |
| 2025-12-09 | 12.10 | $0.01 | — |
| 2025-12-08 | 12.02 | $0.01 | 25000 |
| 2025-12-05 | 11.93 | $0.01 | 25000 |
| 2025-12-04 | 11.84 | $0.01 | 125000 |
| 2025-12-03 | 11.75 | $0.01 | 130290 |
| 2025-12-02 | 11.78 | $0.01 | 130290 |
| 2025-12-01 | 11.81 | $0.01 | 130290 |
| 2025-11-28 | 10.85 | $0.01 | 1000 |
| 2025-11-26 | 10.84 | $0.01 | 130290 |
| 2025-11-25 | 10.83 | $0.01 | 5100 |
| 2025-11-24 | 10.70 | $0.01 | 130290 |
| 2025-11-21 | 10.95 | $0.01 | 130290 |
| 2025-11-20 | 11.22 | $0.01 | 130290 |
| 2025-11-19 | 11.50 | $0.01 | 130290 |
| 2025-11-18 | 11.80 | $0.01 | 130290 |
| 2025-11-17 | 12.12 | $0.01 | 151100 |
| 2025-11-14 | 12.45 | $0.01 | 3000 |
| 2025-11-13 | 11.76 | $0.01 | 232500 |
| 2025-11-12 | 11.06 | $0.01 | 10000 |
| 2025-11-11 | 11.23 | $0.01 | 98085 |
| 2025-11-10 | 11.40 | $0.01 | 210492 |
| 2025-11-07 | 11.59 | $0.01 | 13500 |
| 2025-11-06 | 11.16 | $0.01 | 8000 |
| 2025-11-05 | 11.60 | $0.01 | 36752 |
| 2025-11-04 | 12.07 | $0.01 | 16000 |
| 2025-11-03 | 12.56 | $0.01 | 187350 |
| 2025-10-31 | 12.60 | $0.01 | 217125 |
| 2025-10-30 | 12.65 | $0.01 | 29230 |
| 2025-10-29 | 12.96 | $0.01 | 70000 |
| 2025-10-28 | 13.38 | $0.01 | 69270 |
| 2025-10-27 | 13.72 | $0.01 | 3400 |
| 2025-10-24 | 13.67 | $0.01 | — |
| 2025-10-23 | 13.66 | $0.01 | 14694 |
| 2025-10-22 | 13.64 | $0.01 | — |
| 2025-10-21 | 14.28 | $0.01 | 140100 |
| 2025-10-20 | 14.96 | $0.01 | — |
| 2025-10-17 | 14.75 | $0.01 | — |
| 2025-10-16 | 14.53 | $0.01 | — |
| 2025-10-15 | 14.30 | $0.01 | 5000 |
| 2025-10-14 | 14.06 | $0.01 | — |
| 2025-10-13 | 13.78 | $0.01 | — |
| 2025-10-10 | 13.48 | $0.01 | 3333 |
| 2025-10-09 | 13.16 | $0.01 | 180300 |
| 2025-10-08 | 13.58 | $0.01 | — |
| 2025-10-07 | 14.28 | $0.01 | 11000 |
| 2025-10-06 | 15.02 | $0.01 | — |
| 2025-10-03 | 15.50 | $0.01 | 16425 |
| 2025-10-02 | 16.01 | $0.01 | 14850 |
| 2025-10-01 | 16.51 | $0.01 | 7700 |
| 2025-09-30 | 17.02 | $0.01 | 7250 |
| 2025-09-29 | 17.56 | $0.01 | — |
| 2025-09-26 | 17.81 | $0.01 | — |
| 2025-09-25 | 18.07 | $0.01 | 63500 |
| 2025-09-24 | 18.35 | $0.01 | 56592 |
| 2025-09-23 | 18.67 | $0.01 | 5200 |
| 2025-09-22 | 19.47 | $0.01 | 54000 |
| 2025-09-19 | 20.31 | $0.01 | 15100 |
| 2025-09-18 | 20.93 | $0.02 | 75650 |
| 2025-09-17 | 21.64 | $0.02 | 200 |
| 2025-09-16 | 22.71 | $0.02 | 1000 |
| 2025-09-15 | 23.48 | $0.02 | 10000 |
| 2025-09-12 | 24.62 | $0.02 | — |
| 2025-09-11 | 25.81 | $0.02 | 600 |
| 2025-09-10 | 27.07 | $0.02 | — |
| 2025-09-09 | 27.59 | $0.02 | — |
| 2025-09-08 | 28.13 | $0.02 | 32023 |
| 2025-09-05 | 28.71 | $0.02 | 114796 |
| 2025-09-04 | 29.33 | $0.02 | 17784 |
| 2025-09-03 | 30.20 | $0.02 | 127135 |
| 2025-09-02 | 30.54 | $0.02 | 10300 |
| 2025-08-29 | 31.11 | $0.02 | 46348 |
| 2025-08-28 | 31.71 | $0.02 | 100 |
| 2025-08-27 | 32.22 | $0.02 | 42890 |
| 2025-08-26 | 32.75 | $0.02 | 36950 |
| 2025-08-25 | 33.31 | $0.02 | 65877 |
| 2025-08-22 | 33.90 | $0.02 | 128883 |
| 2025-08-21 | 33.82 | $0.02 | 128883 |
| 2025-08-20 | 33.74 | $0.02 | 164100 |
| 2025-08-19 | 33.69 | $0.02 | 168050 |
| 2025-08-18 | 33.31 | $0.02 | 42004 |
| 2025-08-15 | 32.58 | $0.02 | 84260 |
| 2025-08-14 | 31.62 | $0.02 | 54800 |
| 2025-08-13 | 30.62 | $0.03 | 316991 |
| 2025-08-12 | 28.36 | $0.02 | 90395 |
| 2025-08-11 | 26.33 | $0.02 | 412081 |
| 2025-08-08 | 24.20 | $0.01 | 509781 |
| 2025-08-07 | 22.91 | $0.01 | 315010 |
| 2025-08-06 | 22.52 | $0.01 | 188400 |
| 2025-08-05 | 22.41 | $0.01 | 5000 |
| 2025-08-04 | 23.13 | $0.00 | — |
| 2025-08-01 | 23.86 | $0.00 | 410000 |
| 2025-07-31 | 24.63 | $0.01 | — |
| 2025-07-30 | 25.37 | $0.01 | 174821 |
| 2025-07-29 | 26.15 | $0.00 | 89676 |
| 2025-07-28 | 26.81 | $0.00 | 360000 |
| 2025-07-25 | 26.41 | $0.00 | 360000 |
| 2025-07-24 | 25.76 | $0.00 | 16532 |
| 2025-07-23 | 25.19 | $0.00 | 8420 |
| 2025-07-22 | 24.58 | $0.00 | 96859 |
| 2025-07-21 | 24.31 | $0.00 | 360000 |
| 2025-07-18 | 24.22 | $0.00 | 360000 |
| 2025-07-17 | 24.12 | $0.00 | 360000 |
| 2025-07-16 | 24.01 | $0.00 | 618635 |
| 2025-07-15 | 23.90 | $0.00 | 360000 |
| 2025-07-14 | 24.36 | $0.00 | 360000 |
| 2025-07-11 | 24.84 | $0.00 | 360000 |
| 2025-07-10 | 25.35 | $0.00 | 229000 |
| 2025-07-09 | 25.88 | $0.00 | 768850 |
| 2025-07-08 | 26.45 | $0.00 | 532600 |
| 2025-07-07 | 26.87 | $0.00 | 405001 |
| 2025-07-03 | 28.01 | $0.00 | 85350 |
| 2025-07-02 | 28.98 | $0.00 | 199958 |
| 2025-07-01 | 29.69 | $0.00 | 630200 |
| 2025-06-30 | 30.57 | $0.00 | 1.0M |
| 2025-06-27 | 31.49 | $0.00 | 13000 |
| 2025-06-26 | 31.50 | $0.00 | 943352 |
| 2025-06-25 | 31.52 | $0.00 | 586100 |
| 2025-06-24 | 31.69 | $0.00 | 70000 |
| 2025-06-23 | 31.35 | $0.00 | 100015 |
| 2025-06-20 | 31.32 | $0.00 | 91125 |
| 2025-06-18 | 31.30 | $0.00 | 105300 |
| 2025-06-17 | 31.69 | $0.00 | 15000 |
| 2025-06-16 | 31.07 | $0.00 | 2000 |
| 2025-06-13 | 30.42 | $0.00 | 9101 |
| 2025-06-12 | 29.74 | $0.01 | 17800 |
| 2025-06-11 | 29.02 | $0.00 | 10000 |
| 2025-06-10 | 26.96 | $0.00 | 897 |
| 2025-06-09 | 24.97 | $0.01 | 1.2M |
| 2025-06-06 | 22.88 | $0.00 | 3000 |
| 2025-06-05 | 22.09 | $0.01 | 22000 |
| 2025-06-04 | 21.79 | $0.01 | — |
| 2025-06-03 | 21.48 | $0.01 | 24197 |
| 2025-06-02 | 21.15 | $0.01 | — |
| 2025-05-30 | 20.86 | $0.01 | — |
| 2025-05-29 | 20.55 | $0.01 | 3000 |
| 2025-05-28 | 20.21 | $0.01 | 25412 |
| 2025-05-27 | 19.86 | $0.01 | 20000 |
| 2025-05-23 | 19.83 | $0.01 | 100 |
| 2025-05-22 | 19.56 | $0.01 | — |
| 2025-05-21 | 19.50 | $0.01 | 123 |
| 2025-05-20 | 19.44 | $0.01 | — |
| 2025-05-19 | 19.71 | $0.01 | 1003 |
| 2025-05-16 | 19.98 | $0.01 | 10000 |
| 2025-05-15 | 20.60 | $0.01 | — |
| 2025-05-14 | 20.06 | $0.01 | — |
| 2025-05-13 | 19.50 | $0.01 | 11500 |
| 2025-05-12 | 18.90 | $0.01 | 1320 |
| 2025-05-09 | 18.27 | $0.01 | 1180 |
| 2025-05-08 | 18.05 | $0.01 | 432 |
| 2025-05-07 | 18.06 | $0.01 | — |
| 2025-05-06 | 18.28 | $0.01 | — |
| 2025-05-05 | 18.50 | $0.01 | 990 |
| 2025-05-02 | 18.73 | $0.01 | 7939 |
| 2025-05-01 | 19.29 | $0.01 | 1080 |
| 2025-04-30 | 19.88 | $0.01 | 17995 |
| 2025-04-29 | 20.43 | $0.01 | — |
| 2025-04-28 | 19.84 | $0.01 | — |
| 2025-04-25 | 19.22 | $0.01 | — |
| 2025-04-24 | 18.57 | $0.01 | — |
| 2025-04-23 | 17.89 | $0.01 | 3350 |
| 2025-04-22 | 17.16 | $0.01 | 299780 |
| 2025-04-21 | 16.40 | $0.01 | 1300 |
| 2025-04-17 | 16.13 | $0.01 | — |
| 2025-04-16 | 15.94 | $0.01 | — |
| 2025-04-15 | 15.74 | $0.01 | 13888 |
| 2025-04-14 | 15.53 | $0.00 | 4969 |
| 2025-04-11 | 14.86 | $0.01 | — |
| 2025-04-10 | 15.41 | $0.01 | 26569 |
| 2025-04-09 | 15.99 | $0.01 | — |
| 2025-04-08 | 16.41 | $0.01 | — |
| 2025-04-07 | 16.85 | $0.01 | 100 |
| 2025-04-04 | 17.31 | $0.01 | — |
| 2025-04-03 | 17.98 | $0.01 | 30000 |
| 2025-04-02 | 18.70 | $0.01 | 283098 |
| 2025-04-01 | 19.45 | $0.01 | 55240 |
| 2025-03-31 | 20.24 | $0.01 | 25000 |
| 2025-03-28 | 21.08 | $0.01 | 10200 |
| 2025-03-27 | 21.86 | $0.01 | 10200 |
| 2025-03-26 | 21.94 | $0.01 | 450 |
| 2025-03-25 | 22.03 | $0.01 | 66700 |
| 2025-03-24 | 22.12 | $0.01 | 270 |
| 2025-03-21 | 23.25 | $0.01 | 270 |
| 2025-03-20 | 23.93 | $0.01 | 187000 |
| 2025-03-19 | 24.80 | $0.00 | 538095 |
| 2025-03-18 | 25.04 | $0.01 | 281859 |
| 2025-03-17 | 26.17 | $0.01 | 35134 |
| 2025-03-14 | 27.05 | $0.01 | 20000 |
| 2025-03-13 | 26.95 | $0.01 | 14115 |
| 2025-03-12 | 26.91 | $0.01 | 14115 |
| 2025-03-11 | 26.87 | $0.01 | 500 |
| 2025-03-10 | 26.76 | $0.01 | 167730 |
| 2025-03-07 | 26.75 | $0.01 | 118366 |
| 2025-03-06 | 26.73 | $0.01 | 54561 |
| 2025-03-05 | 26.71 | $0.01 | — |
| 2025-03-04 | 27.45 | $0.01 | 99506 |
| 2025-03-03 | 28.23 | $0.01 | — |
| 2025-02-28 | 28.18 | $0.01 | 120001 |
| 2025-02-27 | 28.14 | $0.01 | 99506 |
| 2025-02-26 | 28.44 | $0.01 | 99506 |
| 2025-02-25 | 28.75 | $0.01 | 99506 |
| 2025-02-24 | 28.84 | $0.01 | 99506 |
| 2025-02-21 | 28.93 | $0.01 | 99506 |
| 2025-02-20 | 29.03 | $0.01 | 100550 |
| 2025-02-19 | 29.18 | $0.01 | 105000 |
| 2025-02-18 | 28.98 | $0.01 | 125210 |
| 2025-02-14 | 28.77 | $0.01 | 30000 |
| 2025-02-13 | 28.96 | $0.01 | 144000 |
| 2025-02-12 | 29.16 | $0.01 | 10000 |
| 2025-02-11 | 28.74 | $0.01 | 71800 |
| 2025-02-10 | 28.38 | $0.01 | 9700 |
| 2025-02-07 | 28.04 | $0.01 | 9700 |
| 2025-02-06 | 27.69 | $0.01 | 20000 |
| 2025-02-05 | 27.17 | $0.01 | 200000 |
| 2025-02-04 | 26.76 | $0.01 | 100950 |
| 2025-02-03 | 26.32 | $0.01 | — |
| 2025-01-31 | 26.06 | $0.01 | 100 |
| 2025-01-30 | 25.78 | $0.01 | 10000 |
| 2025-01-29 | 25.25 | $0.01 | 178335 |
| 2025-01-28 | 24.71 | $0.01 | 88155 |
| 2025-01-27 | 24.15 | $0.01 | 9010 |
| 2025-01-24 | 23.94 | $0.01 | 485900 |
| 2025-01-23 | 23.71 | $0.01 | 101142 |
| 2025-01-22 | 23.09 | $0.01 | 15000 |
| 2025-01-21 | 22.27 | $0.01 | 62500 |
| 2025-01-17 | 21.48 | $0.01 | 20105 |
| 2025-01-16 | 20.71 | $0.01 | 90241 |
| 2025-01-15 | 19.85 | $0.01 | — |
| 2025-01-14 | 18.98 | $0.01 | 43609 |
| 2025-01-13 | 18.06 | $0.01 | 36393 |
| 2025-01-10 | 17.03 | $0.01 | 873429 |
| 2025-01-08 | 16.38 | $0.01 | 263989 |
| 2025-01-07 | 16.38 | $0.01 | 3000 |
| 2025-01-06 | 16.27 | $0.01 | 300 |
| 2025-01-03 | 15.84 | $0.01 | 10000 |
| 2025-01-02 | 15.68 | $0.01 | 1243 |
| 2024-12-31 | 15.24 | $0.01 | 10000 |
| 2024-12-30 | 15.11 | $0.01 | 10000 |
| 2024-12-27 | 14.97 | $0.01 | 10800 |
| 2024-12-26 | 14.82 | $0.01 | 87600 |
| 2024-12-24 | 14.66 | $0.01 | 30000 |
| 2024-12-23 | 14.46 | $0.01 | 30000 |
| 2024-12-20 | 14.09 | $0.01 | 60000 |
| 2024-12-19 | 13.71 | $0.01 | 60000 |
| 2024-12-18 | 13.31 | $0.01 | 50000 |
| 2024-12-17 | 12.86 | $0.01 | 50000 |
| 2024-12-16 | 12.54 | $0.01 | 50000 |
| 2024-12-13 | 11.59 | $0.01 | 80600 |
| 2024-12-12 | 10.58 | $0.01 | 99794 |
| 2024-12-11 | 9.76 | $0.01 | 66229 |
| 2024-12-10 | 8.85 | $0.01 | 3000 |
| 2024-12-09 | 8.75 | $0.01 | — |
| 2024-12-06 | 8.63 | $0.01 | 8000 |
| 2024-12-05 | 8.51 | $0.01 | 31825 |
| 2024-12-04 | 8.05 | $0.01 | 56700 |
| 2024-12-03 | 7.58 | $0.01 | 200 |
| 2024-12-02 | 7.83 | $0.01 | 3999 |
| 2024-11-29 | 8.09 | $0.01 | 6000 |
| 2024-11-27 | 8.37 | $0.01 | 4000 |
| 2024-11-26 | 8.35 | $0.01 | 42262 |
| 2024-11-25 | 8.33 | $0.01 | — |
| 2024-11-22 | 8.59 | $0.01 | 1199 |
| 2024-11-21 | 8.87 | $0.01 | 1099 |
| 2024-11-20 | 9.20 | $0.01 | 2941 |
| 2024-11-19 | 9.64 | $0.01 | 2941 |
| 2024-11-18 | 10.10 | $0.01 | 3941 |
| 2024-11-15 | 10.59 | $0.01 | 50000 |
| 2024-11-14 | 10.44 | $0.01 | — |
| 2024-11-13 | 10.28 | $0.01 | 63700 |
| 2024-11-12 | 10.11 | $0.01 | 3000 |
| 2024-11-11 | 10.00 | $0.01 | 44000 |
| 2024-11-08 | 10.45 | $0.01 | — |
| 2024-11-07 | 10.54 | $0.01 | 1000 |
| 2024-11-06 | 10.63 | $0.01 | 10100 |
| 2024-11-05 | 10.87 | $0.01 | 10100 |
| 2024-11-04 | 10.97 | $0.01 | 10100 |
| 2024-11-01 | 11.08 | $0.01 | — |
| 2024-10-31 | 11.14 | $0.01 | 16000 |
| 2024-10-30 | 11.20 | $0.01 | 3125 |
| 2024-10-29 | 11.37 | $0.01 | 2900 |
| 2024-10-28 | 11.44 | $0.01 | — |
| 2024-10-25 | 11.93 | $0.01 | 10100 |
| 2024-10-24 | 12.45 | $0.01 | 10100 |
| 2024-10-23 | 13.00 | $0.01 | 5000 |
| 2024-10-22 | 13.57 | $0.01 | 23600 |
| 2024-10-21 | 14.17 | $0.01 | 10100 |
| 2024-10-18 | 14.54 | $0.01 | 10100 |
| 2024-10-17 | 14.98 | $0.01 | 38733 |
| 2024-10-16 | 15.44 | $0.01 | 2500 |
| 2024-10-15 | 15.47 | $0.01 | 19900 |
| 2024-10-14 | 16.11 | $0.01 | 19900 |
| 2024-10-11 | 16.62 | $0.01 | 29000 |
| 2024-10-10 | 16.38 | $0.01 | — |
| 2024-10-09 | 16.50 | $0.01 | 4300 |
| 2024-10-08 | 16.62 | $0.01 | 2000 |
| 2024-10-07 | 16.19 | $0.01 | 3000 |
| 2024-10-04 | 15.90 | $0.01 | 3000 |
| 2024-10-03 | 15.93 | $0.01 | 6400 |
| 2024-10-02 | 15.08 | $0.01 | 15563 |
| 2024-10-01 | 14.18 | $0.01 | — |
| 2024-09-30 | 13.65 | $0.01 | 2300 |
| 2024-09-27 | 13.08 | $0.01 | 19000 |
| 2024-09-26 | 12.81 | $0.01 | 100 |
| 2024-09-25 | 11.75 | $0.01 | 39000 |
| 2024-09-24 | 10.67 | $0.01 | — |
| 2024-09-23 | 9.95 | $0.01 | — |
| 2024-09-20 | 9.19 | $0.01 | 19200 |
| 2024-09-19 | 8.40 | $0.01 | 48000 |
| 2024-09-18 | 7.55 | $0.01 | 500 |
| 2024-09-17 | 7.25 | $0.01 | 100200 |
| 2024-09-16 | 6.92 | $0.01 | 3200 |
| 2024-09-13 | 7.16 | $0.01 | 10000 |
| 2024-09-12 | 7.30 | $0.01 | 10000 |
| 2024-09-11 | 7.45 | $0.01 | 63843 |
| 2024-09-10 | 7.61 | $0.01 | 10000 |
| 2024-09-09 | 7.86 | $0.01 | 10000 |
| 2024-09-06 | 8.13 | $0.01 | 23100 |
| 2024-09-05 | 8.41 | $0.01 | 24594 |
| 2024-09-04 | 8.67 | $0.01 | 36098 |
| 2024-09-03 | 8.95 | $0.01 | 24594 |
| 2024-08-30 | 9.39 | $0.01 | 24594 |
| 2024-08-29 | 9.32 | $0.01 | 24594 |
| 2024-08-28 | 9.25 | $0.01 | 24794 |
| 2024-08-27 | 9.17 | $0.01 | 210100 |
| 2024-08-26 | 9.38 | $0.01 | 500 |
| 2024-08-23 | 9.20 | $0.01 | 10500 |
| 2024-08-22 | 9.01 | $0.01 | 88000 |
| 2024-08-21 | 9.28 | $0.01 | 88000 |
| 2024-08-20 | 9.30 | $0.01 | 100300 |
| 2024-08-19 | 9.33 | $0.01 | 11000 |
| 2024-08-16 | 9.82 | $0.01 | 112128 |
| 2024-08-15 | 9.88 | $0.01 | — |
| 2024-08-14 | 9.95 | $0.01 | — |
| 2024-08-13 | 10.02 | $0.01 | 431581 |
| 2024-08-12 | 10.10 | $0.01 | — |
| 2024-08-09 | 10.05 | $0.01 | — |
| 2024-08-08 | 9.99 | $0.01 | — |
| 2024-08-07 | 9.94 | $0.01 | 1019 |
| 2024-08-06 | 9.88 | $0.01 | — |
| 2024-08-05 | 9.34 | $0.01 | 2500 |
| 2024-08-02 | 8.78 | $0.01 | 100 |
| 2024-08-01 | 8.83 | $0.01 | 10000 |
| 2024-07-31 | 9.04 | $0.01 | 1502 |
| 2024-07-30 | 9.33 | $0.01 | 500 |
| 2024-07-29 | 8.20 | $0.01 | 1644 |
| 2024-07-26 | 7.80 | $0.01 | 333 |
| 2024-07-25 | 7.80 | $0.01 | — |
| 2024-07-24 | 7.80 | $0.01 | — |
| 2024-07-23 | 7.80 | $0.01 | 333 |
| 2024-07-22 | 7.80 | $0.01 | 333 |
| 2024-07-19 | 7.80 | $0.01 | 333 |
| 2024-07-18 | 7.80 | $0.01 | 27277 |
| 2024-07-17 | 7.80 | $0.01 | 425 |
| 2024-07-16 | 8.12 | $0.01 | 8000 |
| 2024-07-15 | 8.25 | $0.01 | 80124 |
| 2024-07-12 | 8.67 | $0.01 | 100 |
| 2024-07-10 | 9.06 | $0.01 | 475 |
| 2024-07-08 | 8.93 | $0.01 | 1080 |
| 2024-07-05 | 9.35 | $0.01 | 11000 |
| 2024-07-02 | 9.81 | $0.01 | 81763 |
| 2024-06-18 | 10.29 | $0.01 | 62400 |
| 2024-06-17 | 10.62 | $0.02 | 700 |
| 2024-06-12 | 10.96 | $0.01 | 10700 |
| 2024-06-11 | 11.33 | $0.02 | 23192 |
| 2024-06-10 | 11.30 | $0.01 | 12100 |
| 2024-06-03 | 11.32 | $0.01 | 52941 |
| 2024-05-31 | 11.67 | $0.01 | 7001 |
| 2024-05-29 | 11.99 | $0.02 | 52941 |
| 2024-05-28 | 11.86 | $0.02 | 105347 |
| 2024-05-23 | 11.73 | $0.01 | 1440 |
| 2024-05-22 | 12.22 | $0.01 | 74500 |
| 2024-05-20 | 12.74 | $0.01 | 200 |
| 2024-05-17 | 13.28 | $0.02 | 6500 |
| 2024-05-16 | 13.24 | $0.01 | 17943 |
| 2024-05-09 | 13.74 | $0.02 | 23400 |
| 2024-05-07 | 14.27 | $0.01 | 20100 |
| 2024-05-06 | 14.86 | $0.02 | 13000 |
| 2024-05-01 | 14.80 | $0.01 | 5100 |
| 2024-04-30 | 14.91 | $0.01 | 21250 |
| 2024-04-26 | 15.01 | $0.01 | 100001 |
| 2024-04-25 | 15.16 | $0.01 | 13000 |
| 2024-04-24 | 15.32 | $0.02 | 90250 |
| 2024-04-23 | 15.45 | $0.02 | 51402 |
| 2024-04-22 | 15.58 | $0.02 | 143600 |
| 2024-04-18 | 15.72 | $0.02 | 101342 |
| 2024-04-15 | 16.14 | $0.01 | 205300 |
| 2024-04-12 | 16.89 | $0.01 | 300010 |
| 2024-04-11 | 17.12 | $0.01 | 100000 |
| 2024-04-10 | 17.38 | $0.01 | 515 |
| 2024-04-09 | 17.67 | $0.02 | 17400 |
| 2024-04-08 | 18.09 | $0.01 | 1051 |
| 2024-04-04 | 17.95 | $0.02 | 8125 |
| 2024-04-02 | 18.25 | $0.02 | 1500 |
| 2024-04-01 | 18.63 | $0.02 | 1.3M |
| 2024-03-28 | 19.03 | $0.02 | 20570 |
| 2024-03-27 | 19.32 | $0.02 | 171300 |
| 2024-03-26 | 19.62 | $0.02 | 4050 |
| 2024-03-25 | 20.55 | $0.02 | 481856 |
| 2024-03-22 | 21.35 | $0.02 | 50000 |
| 2024-03-21 | 21.83 | $0.02 | 10000 |
| 2024-03-19 | 22.34 | $0.02 | 10200 |
| 2024-03-18 | 22.89 | $0.02 | 3541 |
| 2024-03-15 | 22.75 | $0.02 | 47706 |
| 2024-03-13 | 22.82 | $0.02 | 4128 |
| 2024-03-12 | 22.90 | $0.02 | 100 |
| 2024-03-11 | 22.68 | $0.02 | 10199 |
| 2024-03-08 | 22.40 | $0.02 | 111714 |
| 2024-03-07 | 22.32 | $0.02 | 22680 |
| 2024-03-06 | 21.93 | $0.02 | 248200 |
| 2024-03-05 | 21.18 | $0.02 | 113671 |
| 2024-03-04 | 20.39 | $0.02 | 56507 |
| 2024-03-01 | 19.56 | $0.03 | 503566 |
| 2024-02-29 | 17.91 | $0.02 | 36200 |
| 2024-02-28 | 16.99 | $0.02 | 6500 |
| 2024-02-27 | 16.01 | $0.02 | — |
| 2024-02-26 | 15.26 | $0.02 | 48582 |
| 2024-02-23 | 14.46 | $0.03 | 397090 |
| 2024-02-22 | 13.62 | $0.02 | 5917 |
| 2024-02-21 | 14.28 | $0.02 | 25606 |
| 2024-02-20 | 14.81 | $0.02 | 56011 |
| 2024-02-16 | 15.36 | $0.02 | — |
| 2024-02-15 | 15.79 | $0.02 | 1000 |
| 2024-02-14 | 16.23 | $0.02 | 13400 |
| 2024-02-13 | 16.70 | $0.02 | 98836 |
| 2024-02-12 | 17.19 | $0.02 | 60670 |
| 2024-02-09 | 17.44 | $0.02 | 24705 |
| 2024-02-08 | 17.55 | $0.02 | 22350 |
| 2024-02-07 | 17.68 | $0.02 | 1120 |
| 2024-02-06 | 17.81 | $0.02 | 62242 |
| 2024-02-05 | 18.26 | $0.02 | 150619 |
| 2024-02-02 | 18.69 | $0.02 | — |
| 2024-02-01 | 19.48 | $0.02 | — |
| 2024-01-31 | 20.30 | $0.02 | — |
| 2024-01-30 | 21.17 | $0.02 | 500 |
| 2024-01-29 | 22.08 | $0.02 | — |
| 2024-01-26 | 22.88 | $0.02 | — |
| 2024-01-25 | 23.73 | $0.02 | 168692 |
| 2024-01-24 | 24.62 | $0.02 | 20000 |
| 2024-01-23 | 24.93 | $0.02 | — |
| 2024-01-22 | 25.25 | $0.02 | 13425 |
| 2024-01-19 | 25.59 | $0.02 | — |
| 2024-01-18 | 25.55 | $0.02 | — |
| 2024-01-17 | 25.51 | $0.02 | — |
| 2024-01-16 | 25.47 | $0.02 | 40766 |
| 2024-01-12 | 25.43 | $0.02 | — |
| 2024-01-11 | 25.61 | $0.02 | 4000 |
| 2024-01-10 | 25.81 | $0.02 | 38000 |
| 2024-01-09 | 26.14 | $0.02 | — |
| 2024-01-08 | 26.43 | $0.02 | — |
| 2024-01-05 | 26.72 | $0.02 | — |
| 2024-01-04 | 27.04 | $0.02 | 21800 |
| 2024-01-03 | 27.37 | $0.03 | — |
| 2024-01-02 | 25.92 | $0.03 | — |
| 2023-12-29 | 24.40 | $0.03 | 59754 |
| 2023-12-28 | 22.80 | $0.02 | — |
| 2023-12-27 | 21.68 | $0.02 | 57670 |
| 2023-12-26 | 20.51 | $0.02 | — |
| 2023-12-22 | 19.53 | $0.02 | 115864 |
| 2023-12-21 | 18.50 | $0.01 | 132500 |
| 2023-12-20 | 17.53 | $0.02 | — |
| 2023-12-19 | 17.14 | $0.02 | 40041 |
| 2023-12-18 | 16.74 | $0.02 | 159186 |
| 2023-12-15 | 16.30 | $0.02 | 95348 |
| 2023-12-14 | 16.90 | $0.02 | — |
| 2023-12-13 | 17.22 | $0.02 | — |
| 2023-12-12 | 17.55 | $0.02 | 21849 |
| 2023-12-11 | 17.91 | $0.02 | — |
| 2023-12-08 | 18.81 | $0.02 | 52000 |
| 2023-12-07 | 19.77 | $0.02 | 699 |
| 2023-12-06 | 19.91 | $0.02 | 28880 |
| 2023-12-05 | 20.09 | $0.03 | 245 |
| 2023-12-04 | 19.29 | $0.02 | 19793 |
| 2023-12-01 | 18.96 | $0.02 | 16001 |
| 2023-11-30 | 18.84 | $0.02 | 987 |
| 2023-11-29 | 18.69 | $0.02 | — |
| 2023-11-28 | 18.54 | $0.02 | 18580 |
| 2023-11-27 | 18.38 | $0.02 | — |
| 2023-11-24 | 18.56 | $0.02 | — |
| 2023-11-22 | 18.76 | $0.02 | 33086 |
| 2023-11-21 | 18.97 | $0.03 | 4500 |
| 2023-11-20 | 18.74 | $0.03 | 46050 |
| 2023-11-17 | 18.52 | $0.02 | — |
| 2023-11-16 | 18.87 | $0.02 | 35400 |
| 2023-11-15 | 19.24 | $0.02 | 42928 |
| 2023-11-14 | 20.23 | $0.01 | 292 |
| 2023-11-13 | 20.98 | $0.01 | 16285 |
| 2023-11-10 | 21.76 | $0.01 | — |
| 2023-11-09 | 21.68 | $0.01 | 2000 |
| 2023-11-08 | 21.58 | $0.01 | 3950 |
| 2023-11-07 | 21.69 | $0.01 | 10000 |
| 2023-11-06 | 21.45 | $0.01 | 23000 |
| 2023-11-03 | 21.20 | $0.01 | 10172 |
| 2023-11-02 | 20.92 | $0.02 | — |
| 2023-11-01 | 21.07 | $0.02 | — |
| 2023-10-31 | 21.24 | $0.02 | 1230 |
| 2023-10-30 | 21.41 | $0.01 | 44938 |
| 2023-10-27 | 21.34 | $0.01 | — |
| 2023-10-26 | 20.85 | $0.01 | 20000 |
| 2023-10-25 | 20.33 | $0.01 | — |
| 2023-10-24 | 19.79 | $0.01 | 501050 |
| 2023-10-23 | 19.21 | $0.02 | — |
| 2023-10-20 | 18.92 | $0.02 | 6500 |
| 2023-10-19 | 18.61 | $0.02 | 3500 |
| 2023-10-18 | 18.64 | $0.02 | 4551 |
| 2023-10-17 | 18.57 | $0.02 | — |
| 2023-10-16 | 18.05 | $0.02 | 5000 |
| 2023-10-13 | 17.50 | $0.02 | 85386 |
| 2023-10-12 | 17.22 | $0.02 | — |
| 2023-10-11 | 17.14 | $0.02 | 748 |
| 2023-10-10 | 17.04 | $0.02 | — |
| 2023-10-09 | 16.99 | $0.02 | 30813 |
| 2023-10-06 | 16.92 | $0.03 | — |
| 2023-10-05 | 17.48 | $0.03 | 433 |
| 2023-10-04 | 18.07 | $0.01 | 1500 |
| 2023-10-03 | 17.42 | $0.02 | — |
| 2023-10-02 | 17.31 | $0.02 | 375 |
| 2023-09-29 | 17.19 | $0.02 | 72195 |
| 2023-09-28 | 17.03 | $0.02 | 11250 |
| 2023-09-27 | 17.54 | $0.02 | 20000 |
| 2023-09-26 | 17.83 | $0.02 | 200 |
| 2023-09-25 | 18.34 | $0.02 | 83170 |
| 2023-09-22 | 18.88 | $0.02 | 4100 |
| 2023-09-21 | 19.64 | $0.02 | 38300 |
| 2023-09-20 | 20.59 | $0.02 | 84000 |
| 2023-09-19 | 21.60 | $0.01 | 78809 |
| 2023-09-18 | 22.66 | $0.02 | 32080 |
| 2023-09-15 | 22.89 | $0.02 | 175027 |
| 2023-09-14 | 23.14 | $0.03 | 129906 |
| 2023-09-13 | 23.02 | $0.03 | 295040 |
| 2023-09-12 | 22.42 | $0.02 | 38175 |
| 2023-09-11 | 22.03 | $0.03 | 2479 |
| 2023-09-08 | 21.25 | $0.02 | 85556 |
| 2023-09-07 | 20.42 | $0.02 | 200639 |
| 2023-09-06 | 20.22 | $0.02 | 232458 |
| 2023-09-05 | 20.00 | $0.02 | 495745 |
| 2023-09-01 | 19.84 | $0.03 | 372038 |
| 2023-08-31 | 19.01 | $0.02 | 1.1M |
| 2023-08-30 | 18.13 | $0.01 | 492969 |
| 2023-08-29 | 18.72 | $0.01 | 24897 |
| 2023-08-28 | 19.06 | $0.01 | — |
| 2023-08-25 | 18.30 | $0.01 | 11389 |
| 2023-08-24 | 17.49 | $0.01 | 28000 |
| 2023-08-23 | 17.06 | $0.01 | 15000 |
| 2023-08-22 | 16.13 | $0.01 | — |
| 2023-08-21 | 15.15 | $0.01 | 58097 |
| 2023-08-18 | 14.12 | $0.01 | 5040 |
| 2023-08-17 | 13.51 | $0.01 | 44380 |
| 2023-08-16 | 12.55 | $0.01 | 226 |
| 2023-08-15 | 12.12 | $0.01 | 33250 |
| 2023-08-14 | 11.66 | $0.01 | 10100 |
| 2023-08-11 | 11.72 | $0.01 | 20000 |
| 2023-08-10 | 11.96 | $0.01 | 16040 |
| 2023-08-09 | 12.25 | $0.01 | 105000 |
| 2023-08-08 | 12.55 | $0.01 | — |
| 2023-08-07 | 13.00 | $0.01 | 6500 |
| 2023-08-04 | 13.47 | $0.01 | 95950 |
| 2023-08-03 | 12.92 | $0.01 | 40200 |
| 2023-08-02 | 12.34 | $0.01 | 83086 |
| 2023-08-01 | 11.51 | $0.01 | 23830 |
| 2023-07-31 | 10.64 | $0.01 | — |
| 2023-07-28 | 10.43 | $0.01 | 31676 |
| 2023-07-27 | 10.21 | $0.01 | 19236 |
| 2023-07-26 | 9.38 | $0.01 | 4835 |
| 2023-07-25 | 8.50 | $0.01 | 40805 |
| 2023-07-24 | 8.03 | $0.01 | 595646 |
| 2023-07-21 | 7.52 | $0.01 | 6465 |
| 2023-07-20 | 7.33 | $0.01 | 20500 |
| 2023-07-19 | 7.13 | $0.01 | 1525 |
| 2023-07-18 | 7.47 | $0.01 | 9069 |
| 2023-07-17 | 7.82 | $0.01 | 13550 |
| 2023-07-14 | 8.20 | $0.01 | 4500 |
| 2023-07-13 | 8.24 | $0.01 | 1500 |
| 2023-07-12 | 8.38 | $0.01 | — |
| 2023-07-11 | 8.51 | $0.01 | 20000 |
| 2023-07-10 | 8.66 | $0.01 | — |
| 2023-07-07 | 9.10 | $0.01 | — |
| 2023-07-06 | 9.57 | $0.01 | 860 |
| 2023-07-05 | 10.06 | $0.01 | 26030 |
| 2023-07-03 | 10.27 | $0.01 | 16485 |
| 2023-06-30 | 10.49 | $0.01 | 51025 |
| 2023-06-29 | 10.87 | $0.01 | — |
| 2023-06-28 | 11.36 | $0.01 | — |
| 2023-06-27 | 11.87 | $0.01 | 11825 |
| 2023-06-26 | 12.40 | $0.01 | 154513 |
| 2023-06-23 | 12.86 | $0.01 | 52081 |
| 2023-06-22 | 13.34 | $0.01 | 4250 |
| 2023-06-21 | 13.88 | $0.01 | 420000 |
| 2023-06-20 | 14.44 | $0.01 | — |
| 2023-06-16 | 14.60 | $0.01 | — |
| 2023-06-15 | 14.76 | $0.01 | — |
| 2023-06-14 | 14.94 | $0.01 | — |
| 2023-06-13 | 15.12 | $0.01 | 40105 |
| 2023-06-12 | 15.31 | $0.01 | 84410 |
| 2023-06-09 | 15.49 | $0.01 | 239 |
| 2023-06-08 | 15.58 | $0.01 | 260 |
| 2023-06-07 | 15.64 | $0.01 | 87647 |
| 2023-06-06 | 15.70 | $0.01 | 751433 |
| 2023-06-05 | 15.76 | $0.01 | 33500 |
| 2023-06-02 | 15.71 | $0.01 | 287478 |
| 2023-06-01 | 15.59 | $0.01 | 1000 |
| 2023-05-31 | 14.77 | $0.01 | — |
| 2023-05-30 | 14.13 | $0.01 | 20000 |
| 2023-05-26 | 13.46 | $0.01 | 13501 |
| 2023-05-25 | 12.75 | $0.00 | 12800 |
| 2023-05-24 | 12.01 | $0.01 | 182838 |
| 2023-05-23 | 11.22 | $0.01 | 211915 |
| 2023-05-22 | 10.77 | $0.01 | 11656 |
| 2023-05-19 | 10.56 | $0.01 | — |
| 2023-05-18 | 10.92 | $0.01 | — |
| 2023-05-17 | 11.29 | $0.01 | 40625 |
| 2023-05-16 | 11.68 | $0.01 | 12000 |
| 2023-05-15 | 12.11 | $0.01 | 32211 |
| 2023-05-12 | 12.55 | $0.01 | 15120 |
| 2023-05-11 | 12.74 | $0.01 | 53500 |
| 2023-05-10 | 12.74 | $0.01 | 116111 |
| 2023-05-09 | 12.74 | $0.01 | — |
| 2023-05-08 | 13.03 | $0.01 | — |
| 2023-05-05 | 13.34 | $0.01 | — |
| 2023-05-04 | 13.67 | $0.01 | — |
| 2023-05-03 | 14.01 | $0.01 | 6000 |
| 2023-05-02 | 14.37 | $0.01 | 40200 |
| 2023-05-01 | 14.75 | $0.01 | 24950 |
| 2023-04-28 | 15.42 | $0.01 | — |
| 2023-04-27 | 15.96 | $0.01 | 520 |
| 2023-04-26 | 16.53 | $0.01 | 10000 |
| 2023-04-25 | 17.39 | $0.01 | 87500 |
| 2023-04-24 | 18.30 | $0.01 | — |
| 2023-04-21 | 18.38 | $0.01 | 43789 |
| 2023-04-20 | 18.46 | $0.01 | 69000 |
| 2023-04-19 | 18.27 | $0.01 | 500 |
| 2023-04-18 | 18.57 | $0.01 | 6111 |
| 2023-04-17 | 18.83 | $0.01 | — |
| 2023-04-14 | 19.23 | $0.01 | 63370 |
| 2023-04-13 | 19.65 | $0.01 | — |
| 2023-04-12 | 20.04 | $0.01 | — |
| 2023-04-11 | 20.45 | $0.01 | 107800 |
| 2023-04-10 | 20.88 | $0.01 | 9000 |
| 2023-04-06 | 20.78 | $0.01 | — |
| 2023-04-05 | 20.84 | $0.01 | 13000 |
| 2023-04-04 | 20.89 | $0.01 | 655882 |
| 2023-04-03 | 20.95 | $0.01 | 12000 |
| 2023-03-31 | 20.13 | $0.00 | 109125 |
| 2023-03-30 | 19.26 | $0.01 | — |
| 2023-03-29 | 19.48 | $0.01 | 18551 |
| 2023-03-28 | 19.70 | $0.01 | 32011 |
| 2023-03-27 | 20.10 | $0.01 | 48789 |
| 2023-03-24 | 20.71 | $0.01 | — |
| 2023-03-23 | 21.01 | $0.01 | — |
| 2023-03-22 | 21.33 | $0.01 | 202500 |
| 2023-03-21 | 21.66 | $0.01 | — |
| 2023-03-20 | 21.62 | $0.01 | 330000 |
| 2023-03-17 | 21.57 | $0.01 | 1000 |
| 2023-03-16 | 21.44 | $0.01 | 500 |
| 2023-03-15 | 21.32 | $0.01 | 1000 |
| 2023-03-14 | 21.04 | $0.01 | 7300 |
| 2023-03-13 | 20.74 | $0.01 | 7819 |
| 2023-03-10 | 20.63 | $0.01 | — |
| 2023-03-09 | 20.93 | $0.01 | 10000 |
| 2023-03-08 | 21.25 | $0.01 | 85000 |
| 2023-03-07 | 21.59 | $0.01 | — |
| 2023-03-06 | 22.39 | $0.01 | 129443 |
| 2023-03-03 | 23.24 | $0.01 | — |
| 2023-03-02 | 22.93 | $0.01 | — |
| 2023-03-01 | 22.59 | $0.01 | 26313 |
| 2023-02-28 | 22.24 | $0.01 | — |
| 2023-02-27 | 22.28 | $0.01 | — |
| 2023-02-24 | 22.32 | $0.01 | 3495 |
| 2023-02-23 | 22.35 | $0.01 | 3001 |
| 2023-02-22 | 22.82 | $0.01 | 12176 |
| 2023-02-21 | 23.30 | $0.01 | 146000 |
| 2023-02-17 | 24.18 | $0.01 | 70455 |
| 2023-02-16 | 24.77 | $0.01 | 153179 |
| 2023-02-15 | 25.40 | $0.01 | 257290 |
| 2023-02-14 | 26.07 | $0.01 | 128324 |
| 2023-02-13 | 25.88 | $0.01 | 763 |
| 2023-02-10 | 25.75 | $0.01 | 8000 |
| 2023-02-09 | 25.86 | $0.01 | 41715 |
| 2023-02-08 | 25.97 | $0.01 | — |
| 2023-02-07 | 26.65 | $0.01 | 19765 |
| 2023-02-06 | 27.36 | $0.01 | 5001 |
| 2023-02-03 | 28.68 | $0.01 | — |
| 2023-02-02 | 30.06 | $0.01 | 52500 |
| 2023-02-01 | 31.52 | $0.01 | 7080 |
| 2023-01-31 | 33.05 | $0.01 | 4751 |
| 2023-01-30 | 34.67 | $0.01 | — |
| 2023-01-27 | 35.66 | $0.01 | — |
| 2023-01-26 | 36.70 | $0.01 | — |
| 2023-01-25 | 37.80 | $0.01 | 12009 |
| 2023-01-24 | 38.95 | $0.01 | 125 |
| 2023-01-23 | 40.17 | $0.01 | 5975 |
| 2023-01-20 | 41.77 | $0.01 | 53850 |
| 2023-01-19 | 43.46 | $0.02 | 20259 |
| 2023-01-18 | 45.23 | $0.02 | 80000 |
| 2023-01-17 | 47.10 | $0.02 | 200 |
| 2023-01-13 | 48.77 | $0.02 | 592694 |
| 2023-01-12 | 50.54 | $0.02 | 656613 |
| 2023-01-11 | 52.30 | $0.02 | 30500 |
| 2023-01-10 | 54.38 | $0.02 | 971501 |
| 2023-01-09 | 56.57 | $0.02 | 683302 |
| 2023-01-06 | 59.34 | $0.01 | 850318 |
| 2023-01-05 | 60.73 | $0.01 | 720616 |
| 2023-01-04 | 61.70 | $0.01 | 458050 |
| 2023-01-03 | 62.73 | $0.01 | 218014 |
| 2022-12-30 | 63.17 | $0.01 | 134076 |
| 2022-12-29 | 63.35 | $0.01 | 20500 |
| 2022-12-28 | 63.58 | $0.01 | 491391 |
| 2022-12-27 | 63.82 | $0.01 | 297450 |
| 2022-12-23 | 64.08 | $0.01 | 10300 |
| 2022-12-22 | 64.02 | $0.01 | 18800 |
| 2022-12-21 | 63.99 | $0.01 | 145184 |
| 2022-12-20 | 63.97 | $0.01 | 187624 |
| 2022-12-19 | 64.00 | $0.01 | 40000 |
| 2022-12-16 | 63.79 | $0.01 | 733970 |
| 2022-12-15 | 63.58 | $0.01 | 248419 |
| 2022-12-14 | 63.40 | $0.01 | 10040 |
| 2022-12-13 | 62.97 | $0.01 | 340279 |
| 2022-12-12 | 62.52 | $0.01 | 8.1M |
| 2022-12-09 | 62.05 | $0.01 | 112889 |
| 2022-12-08 | 61.75 | $0.01 | 80000 |
| 2022-12-07 | 61.58 | $0.01 | — |
| 2022-12-06 | 61.51 | $0.01 | — |
| 2022-12-05 | 61.44 | $0.01 | 28500 |
| 2022-12-02 | 61.37 | $0.01 | 425390 |
| 2022-12-01 | 61.29 | $0.01 | 4500 |
| 2022-11-30 | 61.49 | $0.01 | 25618 |
| 2022-11-29 | 61.70 | $0.02 | 49990 |
| 2022-11-28 | 61.43 | $0.01 | 2351 |
| 2022-11-25 | 60.49 | $0.02 | — |
| 2022-11-23 | 59.56 | $0.02 | 29200 |
| 2022-11-22 | 58.59 | $0.01 | 151648 |
| 2022-11-21 | 57.56 | $0.02 | 758027 |
| 2022-11-18 | 56.49 | $0.03 | 88500 |
| 2022-11-17 | 55.85 | $0.02 | 38000 |
| 2022-11-16 | 55.28 | $0.02 | 10105 |
| 2022-11-15 | 54.71 | $0.02 | 198000 |
| 2022-11-14 | 54.04 | $0.02 | 252500 |
| 2022-11-11 | 53.25 | $0.02 | 29400 |
| 2022-11-10 | 52.51 | $0.03 | — |
| 2022-11-09 | 52.01 | $0.03 | 170470 |
| 2022-11-08 | 51.47 | $0.02 | 21150 |
| 2022-11-07 | 50.93 | $0.03 | 17000 |
| 2022-11-04 | 50.49 | $0.03 | — |
| 2022-11-03 | 50.26 | $0.03 | 12000 |
| 2022-11-02 | 50.02 | $0.03 | — |
| 2022-11-01 | 49.77 | $0.03 | — |
| 2022-10-31 | 49.51 | $0.03 | 86171 |
| 2022-10-28 | 49.24 | $0.03 | 70900 |
| 2022-10-27 | 49.18 | $0.03 | 51000 |
| 2022-10-26 | 49.10 | $0.03 | 138068 |
| 2022-10-25 | 49.01 | $0.02 | 70000 |
| 2022-10-24 | 48.11 | $0.02 | 130000 |
| 2022-10-21 | 47.16 | $0.02 | 372985 |
| 2022-10-20 | 45.83 | $0.02 | 86000 |
| 2022-10-19 | 44.42 | $0.03 | 11199 |
| 2022-10-18 | 42.95 | $0.03 | 104000 |
| 2022-10-17 | 41.49 | $0.03 | 97999 |
| 2022-10-14 | 39.96 | $0.03 | 32101 |
| 2022-10-13 | 38.47 | $0.03 | 10375 |
| 2022-10-12 | 36.95 | $0.03 | 44503 |
| 2022-10-11 | 35.36 | $0.03 | 59000 |
| 2022-10-10 | 33.80 | $0.03 | 666 |
| 2022-10-07 | 32.29 | $0.03 | 101512 |
| 2022-10-06 | 30.71 | $0.03 | — |
| 2022-10-05 | 29.38 | $0.03 | 159980 |
| 2022-10-04 | 27.98 | $0.03 | 4000 |
| 2022-10-03 | 26.66 | $0.03 | 110330 |
| 2022-09-30 | 25.27 | $0.03 | 17800 |
| 2022-09-29 | 24.01 | $0.03 | 10500 |
| 2022-09-28 | 22.61 | $0.03 | — |
| 2022-09-27 | 21.41 | $0.03 | 66336 |
| 2022-09-26 | 20.14 | $0.03 | 16838 |
| 2022-09-23 | 18.85 | $0.03 | 62842 |
| 2022-09-22 | 17.50 | $0.03 | 9094 |
| 2022-09-21 | 16.12 | $0.03 | 50112 |
| 2022-09-20 | 14.88 | $0.03 | — |
| 2022-09-19 | 14.08 | $0.03 | 402557 |
| 2022-09-16 | 13.23 | $0.03 | 5460 |
| 2022-09-15 | 13.62 | $0.03 | 2000 |
| 2022-09-14 | 13.72 | $0.03 | 24900 |
| 2022-09-13 | 13.98 | $0.03 | 7320 |
| 2022-09-12 | 14.32 | $0.03 | 7020 |
| 2022-09-09 | 14.69 | $0.03 | 343308 |
| 2022-09-08 | 15.07 | $0.04 | 38862 |
| 2022-09-07 | 15.37 | $0.04 | 2420 |
| 2022-09-06 | 15.85 | $0.04 | 38679 |
| 2022-09-02 | 16.35 | $0.03 | 33002 |
| 2022-09-01 | 16.45 | $0.04 | 57327 |
| 2022-08-31 | 16.56 | $0.03 | 96157 |
| 2022-08-30 | 16.36 | $0.03 | 52980 |
| 2022-08-29 | 16.51 | $0.04 | 186093 |
| 2022-08-26 | 17.02 | $0.04 | 40662 |
| 2022-08-25 | 17.11 | $0.04 | 326951 |
| 2022-08-24 | 17.20 | $0.03 | 18100 |
| 2022-08-23 | 16.41 | $0.03 | 132949 |
| 2022-08-22 | 15.48 | $0.03 | 649548 |
| 2022-08-19 | 14.50 | $0.04 | 60474 |
| 2022-08-18 | 14.43 | $0.04 | 117730 |
| 2022-08-17 | 14.50 | $0.03 | 128246 |
| 2022-08-16 | 15.00 | $0.04 | 339684 |
| 2022-08-15 | 15.67 | $0.04 | 123505 |
| 2022-08-12 | 16.45 | $0.04 | 75486 |
| 2022-08-11 | 16.70 | $0.04 | 226550 |
| 2022-08-10 | 16.95 | $0.04 | 185259 |
| 2022-08-09 | 16.92 | $0.04 | 130300 |
| 2022-08-08 | 16.61 | $0.04 | 132850 |
| 2022-08-05 | 16.28 | $0.04 | 164790 |
| 2022-08-04 | 15.93 | $0.04 | 50300 |
| 2022-08-03 | 15.46 | $0.04 | 10000 |
| 2022-08-02 | 15.42 | $0.04 | 64816 |
| 2022-08-01 | 15.39 | $0.04 | 40000 |
| 2022-07-29 | 15.92 | $0.04 | 76634 |
| 2022-07-28 | 16.48 | $0.03 | 131671 |
| 2022-07-27 | 16.22 | $0.04 | 126836 |
| 2022-07-26 | 15.94 | $0.03 | 491633 |
| 2022-07-25 | 15.56 | $0.04 | 977790 |
| 2022-07-22 | 15.61 | $0.04 | 13423 |
| 2022-07-21 | 14.76 | $0.04 | 321800 |
| 2022-07-20 | 13.86 | $0.04 | 26900 |
| 2022-07-19 | 13.32 | $0.04 | 164090 |
| 2022-07-18 | 12.83 | $0.05 | 119186 |
| 2022-07-15 | 12.58 | $0.05 | 56930 |
| 2022-07-14 | 12.71 | $0.05 | 501690 |
| 2022-07-13 | 12.72 | $0.04 | 38700 |
| 2022-07-12 | 12.73 | $0.05 | 25150 |
| 2022-07-11 | 13.22 | $0.05 | 299589 |
| 2022-07-08 | 13.72 | $0.05 | — |
| 2022-07-07 | 14.29 | $0.05 | 139857 |
| 2022-07-06 | 14.89 | $0.05 | 79990 |
| 2022-07-05 | 15.61 | $0.04 | 9320 |
| 2022-07-01 | 16.05 | $0.05 | 12542 |
| 2022-06-30 | 16.66 | $0.05 | 163151 |
| 2022-06-29 | 17.31 | $0.05 | 96200 |
| 2022-06-28 | 18.00 | $0.05 | 965240 |
| 2022-06-27 | 18.72 | $0.04 | 225801 |
| 2022-06-24 | 18.21 | $0.03 | 315420 |
| 2022-06-23 | 17.34 | $0.03 | 10001 |
| 2022-06-22 | 16.81 | $0.03 | 222955 |
| 2022-06-21 | 16.26 | $0.03 | 885411 |
| 2022-06-17 | 15.68 | $0.03 | 137800 |
| 2022-06-16 | 15.20 | $0.03 | 185000 |
| 2022-06-15 | 14.22 | $0.03 | 193300 |
| 2022-06-14 | 13.19 | $0.03 | 239700 |
| 2022-06-13 | 12.52 | $0.03 | 55484 |
| 2022-06-10 | 12.00 | $0.03 | 136521 |
| 2022-06-09 | 11.65 | $0.03 | 100000 |
| 2022-06-08 | 11.47 | $0.03 | 444762 |
| 2022-06-07 | 11.18 | $0.03 | 3673 |
| 2022-06-06 | 11.23 | $0.03 | 189729 |
| 2022-06-03 | 11.40 | $0.03 | 1400 |
| 2022-06-02 | 11.87 | $0.03 | 36490 |
| 2022-06-01 | 12.32 | $0.03 | 192289 |
| 2022-05-31 | 12.78 | $0.03 | 193141 |
| 2022-05-27 | 13.41 | $0.04 | — |
| 2022-05-26 | 13.60 | $0.04 | 303443 |
| 2022-05-25 | 13.80 | $0.03 | 1295 |
| 2022-05-24 | 13.51 | $0.03 | 61042 |
| 2022-05-23 | 13.20 | $0.03 | 27537 |
| 2022-05-20 | 13.43 | $0.03 | 35468 |
| 2022-05-19 | 13.69 | $0.03 | 54071 |
| 2022-05-18 | 13.95 | $0.03 | 22702 |
| 2022-05-17 | 13.88 | $0.03 | 83766 |
| 2022-05-16 | 13.81 | $0.03 | 479421 |
| 2022-05-13 | 13.73 | $0.03 | — |
| 2022-05-12 | 14.26 | $0.03 | 56700 |
| 2022-05-11 | 14.82 | $0.04 | 109350 |
| 2022-05-10 | 15.21 | $0.04 | 40083 |
| 2022-05-09 | 16.00 | $0.04 | 33691 |
| 2022-05-06 | 16.73 | $0.04 | 77100 |
| 2022-05-05 | 17.50 | $0.04 | 119792 |
| 2022-05-04 | 18.31 | $0.04 | 13500 |
| 2022-05-03 | 19.27 | $0.04 | 93225 |
| 2022-05-02 | 19.94 | $0.04 | 510810 |
| 2022-04-29 | 20.64 | $0.04 | 6503 |
| 2022-04-28 | 20.57 | $0.03 | 157275 |
| 2022-04-27 | 20.50 | $0.04 | 64239 |
| 2022-04-26 | 21.04 | $0.04 | 389699 |
| 2022-04-25 | 21.61 | $0.05 | 220227 |
| 2022-04-22 | 22.51 | $0.05 | 94675 |
| 2022-04-21 | 22.74 | $0.05 | 220505 |
| 2022-04-20 | 22.99 | $0.05 | 72580 |
| 2022-04-19 | 23.60 | $0.05 | 141771 |
| 2022-04-18 | 24.24 | $0.05 | 162208 |
| 2022-04-14 | 24.92 | $0.05 | 1.2M |
| 2022-04-13 | 25.53 | $0.04 | 819701 |
| 2022-04-12 | 26.50 | $0.03 | 302590 |
| 2022-04-11 | 26.16 | $0.03 | 175015 |
| 2022-04-08 | 25.62 | $0.03 | 262803 |
| 2022-04-07 | 24.53 | $0.03 | 57976 |
| 2022-04-06 | 23.84 | $0.03 | 95055 |
| 2022-04-05 | 23.11 | $0.03 | 75875 |
| 2022-04-04 | 22.66 | $0.03 | 56337 |
| 2022-04-01 | 22.17 | $0.03 | 50910 |
| 2022-03-31 | 21.50 | $0.03 | 30880 |
| 2022-03-30 | 21.31 | $0.03 | 213819 |
| 2022-03-29 | 21.11 | $0.03 | 88390 |
| 2022-03-28 | 21.01 | $0.03 | 348732 |
| 2022-03-25 | 20.90 | $0.03 | 27020 |
| 2022-03-24 | 21.01 | $0.03 | 211386 |
| 2022-03-23 | 21.17 | $0.03 | 66176 |
| 2022-03-22 | 21.54 | $0.03 | 190961 |
| 2022-03-21 | 21.71 | $0.03 | 424556 |
| 2022-03-18 | 21.56 | $0.03 | 129380 |
| 2022-03-17 | 21.99 | $0.03 | 16100 |
| 2022-03-16 | 22.16 | $0.03 | 66626 |
| 2022-03-15 | 21.96 | $0.03 | 323909 |
| 2022-03-14 | 21.95 | $0.03 | 63000 |
| 2022-03-11 | 21.94 | $0.03 | 3100 |
| 2022-03-10 | 22.62 | $0.03 | 162900 |
| 2022-03-09 | 23.33 | $0.03 | 158083 |
| 2022-03-08 | 23.64 | $0.03 | — |
| 2022-03-07 | 24.25 | $0.03 | 123408 |
| 2022-03-04 | 24.88 | $0.03 | 56227 |
| 2022-03-03 | 24.77 | $0.03 | 108700 |
| 2022-03-02 | 24.54 | $0.03 | 73927 |
| 2022-03-01 | 24.30 | $0.03 | 1707 |
| 2022-02-28 | 24.28 | $0.03 | 321525 |
| 2022-02-25 | 24.25 | $0.03 | 4900 |
| 2022-02-24 | 23.43 | $0.03 | 131794 |
| 2022-02-23 | 22.36 | $0.03 | 83409 |
| 2022-02-22 | 21.03 | $0.03 | 1951 |
| 2022-02-18 | 20.17 | $0.03 | 161601 |
| 2022-02-17 | 19.27 | $0.03 | 360302 |
| 2022-02-16 | 18.60 | $0.03 | 238647 |
| 2022-02-15 | 17.31 | $0.04 | 130777 |
| 2022-02-14 | 15.95 | $0.03 | 60404 |
| 2022-02-11 | 14.65 | $0.03 | 46392 |
| 2022-02-10 | 13.29 | $0.03 | 623 |
| 2022-02-09 | 12.21 | $0.04 | 152578 |
| 2022-02-08 | 11.05 | $0.03 | 50002 |
| 2022-02-07 | 10.22 | $0.04 | 69081 |
| 2022-02-04 | 9.34 | $0.03 | 112309 |
| 2022-02-03 | 8.86 | $0.03 | 7678 |
| 2022-02-02 | 8.97 | $0.03 | 27006 |
| 2022-02-01 | 8.98 | $0.03 | 38265 |
| 2022-01-31 | 9.00 | $0.03 | 25710 |
| 2022-01-28 | 9.40 | $0.03 | 138289 |
| 2022-01-27 | 9.83 | $0.03 | 105390 |
| 2022-01-26 | 9.93 | $0.03 | 22563 |
| 2022-01-25 | 10.04 | $0.03 | 91929 |
| 2022-01-24 | 10.39 | $0.03 | 163141 |
| 2022-01-21 | 10.33 | $0.03 | 179222 |
| 2022-01-20 | 10.46 | $0.03 | 630357 |
| 2022-01-19 | 10.60 | $0.03 | 506209 |
| 2022-01-18 | 10.88 | $0.04 | 404500 |
| 2022-01-14 | 10.82 | $0.03 | 67782 |
| 2022-01-13 | 11.20 | $0.03 | 395753 |
| 2022-01-12 | 11.59 | $0.03 | 22083 |
| 2022-01-11 | 12.06 | $0.03 | 40494 |
| 2022-01-10 | 12.55 | $0.03 | 135548 |
| 2022-01-07 | 13.08 | $0.03 | 63180 |
| 2022-01-06 | 13.67 | $0.03 | 63013 |
| 2022-01-05 | 14.18 | $0.03 | 223735 |
| 2022-01-04 | 14.72 | $0.03 | 181141 |
| 2022-01-03 | 15.13 | $0.03 | 111393 |
| 2021-12-31 | 15.14 | $0.03 | 11850 |
| 2021-12-30 | 15.01 | $0.03 | 82679 |
| 2021-12-29 | 14.97 | $0.03 | 779819 |
| 2021-12-28 | 14.94 | $0.03 | 211600 |
| 2021-12-27 | 15.41 | $0.03 | 147142 |
| 2021-12-23 | 15.69 | $0.03 | 173262 |
| 2021-12-22 | 15.77 | $0.03 | 7085 |
| 2021-12-21 | 16.13 | $0.03 | 19474 |
| 2021-12-20 | 16.10 | $0.03 | 44270 |
| 2021-12-17 | 16.08 | $0.03 | 153150 |
| 2021-12-16 | 16.05 | $0.03 | 178521 |
| 2021-12-15 | 15.89 | $0.04 | 39000 |
| 2021-12-14 | 16.01 | $0.03 | 499429 |
| 2021-12-13 | 16.13 | $0.03 | 258675 |
| 2021-12-10 | 16.26 | $0.03 | 38420 |
| 2021-12-09 | 16.48 | $0.03 | 129895 |
| 2021-12-08 | 16.86 | $0.04 | 97918 |
| 2021-12-07 | 17.00 | $0.03 | 98702 |
| 2021-12-06 | 17.15 | $0.04 | 736904 |
| 2021-12-03 | 16.99 | $0.03 | 2.3M |
| 2021-12-02 | 16.82 | $0.04 | 592757 |
| 2021-12-01 | 17.37 | $0.04 | 624498 |
| 2021-11-30 | 17.94 | $0.05 | 796996 |
| 2021-11-29 | 18.66 | $0.05 | 4.7M |
| 2021-11-26 | 19.42 | $0.04 | 34670 |
| 2021-11-24 | 17.98 | $0.04 | 480900 |
| 2021-11-23 | 16.46 | $0.04 | 614281 |
| 2021-11-22 | 15.26 | $0.04 | 550385 |
| 2021-11-19 | 14.00 | $0.04 | 2.6M |
| 2021-11-18 | 12.43 | $0.04 | 344999 |
| 2021-11-17 | 11.94 | $0.05 | 165154 |
| 2021-11-16 | 11.07 | $0.04 | 347537 |
| 2021-11-15 | 10.47 | $0.05 | 164116 |
| 2021-11-12 | 10.20 | $0.05 | 115108 |
| 2021-11-11 | 9.95 | $0.05 | 113903 |
| 2021-11-10 | 9.82 | $0.05 | 283634 |
| 2021-11-09 | 9.68 | $0.05 | 338033 |
| 2021-11-08 | 10.10 | $0.05 | 79343 |
| 2021-11-05 | 10.54 | $0.05 | 296488 |
| 2021-11-04 | 11.01 | $0.05 | 49787 |
| 2021-11-03 | 11.38 | $0.05 | 257405 |
| 2021-11-02 | 11.93 | $0.05 | 216455 |
| 2021-11-01 | 12.52 | $0.06 | 298506 |
| 2021-10-29 | 12.77 | $0.05 | 171412 |
| 2021-10-28 | 13.04 | $0.06 | 186534 |
| 2021-10-27 | 13.42 | $0.06 | 111672 |
| 2021-10-26 | 13.93 | $0.06 | 333687 |
| 2021-10-25 | 14.58 | $0.06 | 81350 |
| 2021-10-22 | 15.24 | $0.06 | 143885 |
| 2021-10-21 | 15.96 | $0.06 | 78684 |
| 2021-10-20 | 16.70 | $0.06 | 136567 |
| 2021-10-19 | 17.46 | $0.06 | 238135 |
| 2021-10-18 | 18.06 | $0.06 | 142328 |
| 2021-10-15 | 18.65 | $0.06 | 78827 |
| 2021-10-14 | 19.54 | $0.06 | 1.8M |
| 2021-10-13 | 20.48 | $0.07 | 349358 |
| 2021-10-12 | 20.70 | $0.07 | 712689 |
| 2021-10-11 | 20.93 | $0.06 | 555483 |
| 2021-10-08 | 22.02 | $0.06 | 263264 |
| 2021-10-07 | 22.85 | $0.06 | 88842 |
| 2021-10-06 | 23.63 | $0.06 | 30101 |
| 2021-10-05 | 24.45 | $0.06 | 152605 |
| 2021-10-04 | 25.32 | $0.06 | 351636 |
| 2021-10-01 | 26.22 | $0.06 | 45592 |
| 2021-09-30 | 26.79 | $0.06 | 153155 |
| 2021-09-29 | 27.34 | $0.06 | 438208 |
| 2021-09-28 | 27.90 | $0.07 | 126922 |
| 2021-09-27 | 28.26 | $0.07 | 879758 |
| 2021-09-24 | 28.63 | $0.07 | 178150 |
| 2021-09-23 | 28.35 | $0.07 | 572113 |
| 2021-09-22 | 28.05 | $0.06 | 244315 |
| 2021-09-21 | 28.05 | $0.06 | 326042 |
| 2021-09-20 | 28.05 | $0.07 | 324252 |
| 2021-09-17 | 27.55 | $0.07 | 262709 |
| 2021-09-16 | 26.97 | $0.07 | 558611 |
| 2021-09-15 | 25.78 | $0.07 | 643671 |
| 2021-09-14 | 24.59 | $0.07 | 3.7M |
| 2021-09-13 | 23.33 | $0.06 | 646513 |
| 2021-09-10 | 22.65 | $0.06 | 500261 |
| 2021-09-09 | 21.98 | $0.05 | 1.0M |
| 2021-09-08 | 21.36 | $0.05 | 214321 |
| 2021-09-07 | 21.25 | $0.04 | 129812 |
| 2021-09-03 | 21.29 | $0.05 | 93520 |
| 2021-09-02 | 20.97 | $0.05 | 201876 |
| 2021-09-01 | 20.63 | $0.05 | 525249 |
| 2021-08-31 | 20.27 | $0.04 | 3.3M |
| 2021-08-30 | 20.00 | $0.04 | 346448 |
| 2021-08-27 | 19.86 | $0.04 | 252243 |
| 2021-08-26 | 19.71 | $0.05 | 297612 |
| 2021-08-25 | 19.31 | $0.04 | 133973 |
| 2021-08-24 | 18.99 | $0.05 | 330267 |
| 2021-08-23 | 18.65 | $0.05 | 229028 |
| 2021-08-20 | 18.29 | $0.05 | 168110 |
| 2021-08-19 | 17.74 | $0.05 | 394354 |
| 2021-08-18 | 17.15 | $0.05 | 195410 |
| 2021-08-17 | 16.50 | $0.05 | 880279 |
| 2021-08-16 | 15.71 | $0.05 | 481705 |
| 2021-08-13 | 15.06 | $0.05 | 337328 |
| 2021-08-12 | 14.38 | $0.05 | 231148 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected