Is CSPC Pharmaceutical Group Limited (CSPCY) a Buy, Sell, or Hold?
OTC : CSPCY
CSPC Pharmaceutical Group Limited
$4.09 USD
$0.05 (1.24%)
- Volume
- 444
- Average Volume
- 2.08K
- Market Capitalization
- $11.78B
- P/E Ratio
- 20.56
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $5.83
- Year Low
- $3.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2.19
CSPCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.14 | $4.09 | -1.21% | 444 |
| 2026-07-16 | $4.04 | $4.04 | 0.00% | - |
| 2026-07-15 | $4.04 | $4.04 | 0.00% | 202 |
| 2026-07-14 | $4.18 | $4.18 | 0.00% | 400 |
| 2026-07-13 | $4.17 | $4.18 | 0.24% | 1500 |
| 2026-07-10 | $4.14 | $4.17 | 0.72% | 1028 |
| 2026-07-09 | $4.00 | $4.00 | 0.00% | 322 |
| 2026-07-08 | $4.08 | $4.08 | 0.00% | 522 |
| 2026-07-07 | $4.17 | $4.04 | -3.12% | 1600 |
| 2026-07-06 | $4.20 | $4.19 | -0.24% | 600 |
| 2026-07-02 | $3.95 | $3.84 | -2.78% | 1700 |
| 2026-07-01 | $3.55 | $3.55 | 0.00% | 509 |
| 2026-06-30 | $3.47 | $3.51 | 1.15% | 500 |
| 2026-06-29 | $3.58 | $3.58 | 0.00% | 3115 |
| 2026-06-26 | $3.41 | $3.39 | -0.59% | 3900 |
| 2026-06-25 | $3.39 | $3.31 | -2.36% | 2409 |
| 2026-06-24 | $3.53 | $3.49 | -1.13% | 1637 |
| 2026-06-23 | $3.49 | $3.44 | -1.43% | 1044 |
| 2026-06-22 | $3.45 | $3.42 | -0.87% | 2300 |
| 2026-06-18 | $3.44 | $3.45 | 0.29% | 5437 |
| 2026-06-17 | $3.57 | $3.44 | -3.64% | 900 |
| 2026-06-16 | $3.62 | $3.62 | 0.00% | 2000 |
| 2026-06-15 | $3.72 | $3.70 | -0.54% | 24600 |
| 2026-06-12 | $3.62 | $3.62 | 0.00% | 2000 |
| 2026-06-11 | $3.61 | $3.62 | 0.28% | 2000 |
| 2026-06-10 | $3.70 | $3.61 | -2.43% | 2348 |
| 2026-06-09 | $3.55 | $3.55 | 0.00% | 700 |
| 2026-06-08 | $3.76 | $3.66 | -2.66% | 417 |
| 2026-06-05 | $3.78 | $3.78 | 0.00% | 300 |
| 2026-06-04 | $3.62 | $3.61 | -0.28% | 1732 |
| 2026-06-03 | $3.77 | $3.64 | -3.45% | 1124 |
| 2026-06-02 | $3.87 | $3.81 | -1.55% | 3000 |
| 2026-06-01 | $3.87 | $3.89 | 0.52% | 1100 |
| 2026-05-29 | $3.45 | $3.75 | 8.70% | 1200 |
| 2026-05-28 | $3.50 | $3.58 | 2.29% | 900 |
| 2026-05-27 | $3.59 | $3.53 | -1.67% | 3745 |
| 2026-05-26 | $3.80 | $3.73 | -1.84% | 1342 |
| 2026-05-22 | $3.93 | $3.93 | 0.00% | 800 |
| 2026-05-21 | $3.63 | $3.79 | 4.41% | 833 |
| 2026-05-20 | $3.92 | $3.63 | -7.40% | 1930 |
| 2026-05-19 | $3.80 | $3.80 | 0.00% | 1400 |
| 2026-05-18 | $3.87 | $3.86 | -0.26% | 2815 |
| 2026-05-15 | $3.98 | $3.98 | 0.00% | 532 |
| 2026-05-14 | $4.06 | $4.06 | 0.00% | 500 |
| 2026-05-13 | $4.12 | $4.12 | 0.00% | 900 |
| 2026-05-12 | $4.18 | $4.18 | 0.00% | 64 |
| 2026-05-11 | $4.18 | $4.18 | 0.00% | 2200 |
| 2026-05-08 | $4.16 | $4.16 | 0.00% | 300 |
| 2026-05-07 | $4.06 | $4.12 | 1.48% | 1200 |
| 2026-05-06 | $4.35 | $4.35 | 0.00% | 10900 |
| 2026-05-05 | $4.35 | $4.35 | 0.00% | 10900 |
| 2026-05-04 | $4.35 | $4.35 | 0.00% | 421 |
| 2026-05-01 | $4.34 | $4.30 | -0.92% | 10900 |
| 2026-04-30 | $4.25 | $4.25 | 0.00% | 10900 |
| 2026-04-29 | $4.27 | $4.25 | -0.47% | 10900 |
| 2026-04-28 | $4.29 | $4.29 | 0.00% | 10900 |
| 2026-04-27 | $4.54 | $4.54 | 0.00% | 10900 |
| 2026-04-24 | $4.40 | $4.54 | 3.18% | 21000 |
| 2026-04-23 | $4.61 | $4.38 | -4.99% | 3113 |
| 2026-04-22 | $4.40 | $4.40 | 0.00% | 400 |
| 2026-04-21 | $4.47 | $4.40 | -1.57% | 13900 |
| 2026-04-20 | $4.60 | $4.60 | 0.00% | 200 |
| 2026-04-17 | $4.60 | $4.60 | 0.00% | 1300 |
| 2026-04-16 | $4.67 | $4.67 | 0.00% | 400 |
| 2026-04-15 | $4.69 | $4.82 | 2.77% | 500 |
| 2026-04-14 | $4.63 | $4.63 | 0.00% | 443 |
| 2026-04-13 | $4.57 | $4.61 | 0.88% | 5100 |
| 2026-04-10 | $4.76 | $4.67 | -1.89% | 2411 |
| 2026-04-09 | $4.65 | $4.65 | 0.00% | 1000 |
| 2026-04-08 | $4.68 | $4.68 | 0.00% | 800 |
| 2026-04-07 | $5.02 | $5.02 | 0.00% | 200 |
| 2026-04-06 | $4.97 | $4.97 | 0.00% | 1000 |
| 2026-04-02 | $5.10 | $5.10 | 0.00% | 1000 |
| 2026-04-01 | $4.72 | $5.10 | 8.05% | 1000 |
| 2026-03-31 | $4.61 | $4.61 | 0.00% | 1000 |
| 2026-03-30 | $4.72 | $4.61 | -2.33% | 3312 |
| 2026-03-27 | $4.59 | $4.66 | 1.53% | 1507 |
| 2026-03-26 | $4.15 | $4.11 | -0.96% | 1500 |
| 2026-03-25 | $4.34 | $4.24 | -2.30% | 1200 |
| 2026-03-24 | $4.26 | $4.17 | -2.11% | 16500 |
| 2026-03-23 | $4.41 | $4.41 | 0.00% | 616 |
| 2026-03-20 | $4.49 | $4.51 | 0.45% | 3800 |
| 2026-03-19 | $4.58 | $4.58 | 0.00% | 118 |
| 2026-03-18 | $4.62 | $4.54 | -1.73% | 8800 |
| 2026-03-17 | $4.60 | $4.60 | 0.00% | 402 |
| 2026-03-16 | $4.58 | $4.58 | 0.00% | 946 |
| 2026-03-13 | $4.42 | $4.28 | -3.17% | 1000 |
| 2026-03-12 | $4.43 | $4.31 | -2.71% | 10300 |
| 2026-03-11 | $4.57 | $4.54 | -0.66% | 1200 |
| 2026-03-10 | $4.73 | $4.73 | 0.00% | 2400 |