Is CSPC Pharmaceutical Group Limited (CSPCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CSPC Pharmaceutical Group Limited (CSPCY) research center and poll results.
OTC : CSPCY
CSPC Pharmaceutical Group Limited
$4.09 USD
$0.05 (1.24%)
- Volume
- 444
- Average Volume
- 2.08K
- Market Capitalization
- $11.78B
- P/E Ratio
- 20.60
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $5.83
- Year Low
- $3.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.80
2026-07-17
Close Price
$4.09
Vol: 2438
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.22
Average
3.83
Maximum
5.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.80 | $4.09 | 2438 |
| 2026-07-16 | 3.77 | $4.04 | — |
| 2026-07-15 | 3.75 | $4.04 | 202 |
| 2026-07-14 | 3.73 | $4.18 | 400 |
| 2026-07-13 | 3.70 | $4.18 | 1500 |
| 2026-07-10 | 3.67 | $4.17 | 1028 |
| 2026-07-09 | 3.65 | $4.00 | 322 |
| 2026-07-08 | 3.62 | $4.08 | 522 |
| 2026-07-07 | 3.60 | $4.04 | 1600 |
| 2026-07-06 | 3.59 | $4.19 | 600 |
| 2026-07-02 | 3.56 | $3.84 | 1700 |
| 2026-07-01 | 3.55 | $3.55 | 509 |
| 2026-06-30 | 3.56 | $3.51 | 500 |
| 2026-06-29 | 3.58 | $3.58 | 3115 |
| 2026-06-26 | 3.59 | $3.39 | 3900 |
| 2026-06-25 | 3.60 | $3.31 | 2409 |
| 2026-06-24 | 3.61 | $3.49 | 1637 |
| 2026-06-23 | 3.62 | $3.44 | 1044 |
| 2026-06-22 | 3.65 | $3.42 | 2300 |
| 2026-06-18 | 3.67 | $3.45 | 5437 |
| 2026-06-17 | 3.67 | $3.44 | 900 |
| 2026-06-16 | 3.69 | $3.62 | 2000 |
| 2026-06-15 | 3.70 | $3.70 | 24600 |
| 2026-06-12 | 3.72 | $3.62 | 2000 |
| 2026-06-11 | 3.74 | $3.62 | 2000 |
| 2026-06-10 | 3.77 | $3.61 | 2348 |
| 2026-06-09 | 3.79 | $3.55 | 700 |
| 2026-06-08 | 3.83 | $3.66 | 417 |
| 2026-06-05 | 3.85 | $3.78 | 300 |
| 2026-06-04 | 3.87 | $3.61 | 1732 |
| 2026-06-03 | 3.90 | $3.64 | 1124 |
| 2026-06-02 | 3.94 | $3.81 | 3000 |
| 2026-06-01 | 3.97 | $3.89 | 1100 |
| 2026-05-29 | 3.99 | $3.75 | 1200 |
| 2026-05-28 | 4.01 | $3.58 | 900 |
| 2026-05-27 | 4.05 | $3.53 | 3745 |
| 2026-05-26 | 4.08 | $3.73 | 1342 |
| 2026-05-22 | 4.12 | $3.93 | 800 |
| 2026-05-21 | 4.16 | $3.79 | 833 |
| 2026-05-20 | 4.18 | $3.63 | 1930 |
| 2026-05-19 | 4.22 | $3.80 | 1400 |
| 2026-05-18 | 4.25 | $3.86 | 2815 |
| 2026-05-15 | 4.29 | $3.98 | 532 |
| 2026-05-14 | 4.32 | $4.06 | 500 |
| 2026-05-13 | 4.35 | $4.12 | 900 |
| 2026-05-12 | 4.39 | $4.18 | 64 |
| 2026-05-11 | 4.41 | $4.18 | 2200 |
| 2026-05-08 | 4.43 | $4.16 | 300 |
| 2026-05-07 | 4.46 | $4.12 | 1200 |
| 2026-05-06 | 4.48 | $4.35 | 10900 |
| 2026-05-05 | 4.50 | $4.35 | 10900 |
| 2026-05-04 | 4.53 | $4.35 | 421 |
| 2026-05-01 | 4.56 | $4.30 | 10900 |
| 2026-04-30 | 4.60 | $4.25 | 10900 |
| 2026-04-29 | 4.65 | $4.25 | 10900 |
| 2026-04-28 | 4.66 | $4.29 | 10900 |
| 2026-04-27 | 4.68 | $4.54 | 10900 |
| 2026-04-24 | 4.69 | $4.54 | 21000 |
| 2026-04-23 | 4.66 | $4.38 | 3113 |
| 2026-04-22 | 4.66 | $4.40 | 400 |
| 2026-04-21 | 4.65 | $4.40 | 13900 |
| 2026-04-20 | 4.65 | $4.60 | 200 |
| 2026-04-17 | 4.64 | $4.60 | 1300 |
| 2026-04-16 | 4.64 | $4.67 | 400 |
| 2026-04-15 | 4.63 | $4.82 | 500 |
| 2026-04-14 | 4.62 | $4.63 | 443 |
| 2026-04-13 | 4.62 | $4.61 | 5100 |
| 2026-04-10 | 4.60 | $4.67 | 2411 |
| 2026-04-09 | 4.59 | $4.65 | 1000 |
| 2026-04-08 | 4.58 | $4.68 | 800 |
| 2026-04-07 | 4.58 | $5.02 | 200 |
| 2026-04-06 | 4.57 | $4.97 | 1000 |
| 2026-04-02 | 4.56 | $5.10 | 1000 |
| 2026-04-01 | 4.53 | $5.10 | 1000 |
| 2026-03-31 | 4.51 | $4.61 | 1000 |
| 2026-03-30 | 4.51 | $4.61 | 3312 |
| 2026-03-27 | 4.53 | $4.66 | 1507 |
| 2026-03-26 | 4.55 | $4.11 | 1500 |
| 2026-03-25 | 4.58 | $4.24 | 1200 |
| 2026-03-24 | 4.62 | $4.17 | 16500 |
| 2026-03-23 | 4.66 | $4.41 | 616 |
| 2026-03-20 | 4.71 | $4.51 | 3800 |
| 2026-03-19 | 4.74 | $4.58 | 118 |
| 2026-03-18 | 4.78 | $4.54 | 8800 |
| 2026-03-17 | 4.81 | $4.60 | 402 |
| 2026-03-16 | 4.85 | $4.58 | 946 |
| 2026-03-13 | 4.88 | $4.28 | 1000 |
| 2026-03-12 | 4.93 | $4.31 | 10300 |
| 2026-03-11 | 4.98 | $4.54 | 1200 |
| 2026-03-10 | 5.02 | $4.73 | 2400 |
| 2026-03-09 | 5.03 | $4.69 | 2400 |
| 2026-03-06 | 5.04 | $4.76 | 3800 |
| 2026-03-05 | 5.06 | $4.65 | 2400 |
| 2026-03-04 | 5.07 | $4.61 | 2400 |
| 2026-03-03 | 5.08 | $4.66 | 2400 |
| 2026-03-02 | 5.09 | $5.00 | 3200 |
| 2026-02-27 | 5.08 | $4.97 | 12846 |
| 2026-02-26 | 5.10 | $4.80 | 3000 |
| 2026-02-25 | 5.12 | $5.05 | 1800 |
| 2026-02-24 | 5.12 | $5.00 | 1845 |
| 2026-02-23 | 5.12 | $5.38 | 17000 |
| 2026-02-20 | 5.10 | $5.15 | 14430 |
| 2026-02-19 | 5.09 | $5.22 | 5200 |
| 2026-02-18 | 5.07 | $5.26 | 24500 |
| 2026-02-17 | 5.05 | $5.45 | 20404 |
| 2026-02-13 | 5.03 | $5.18 | 2600 |
| 2026-02-12 | 5.02 | $5.19 | 720 |
| 2026-02-11 | 5.01 | $5.31 | 300 |
| 2026-02-10 | 4.99 | $5.26 | 600 |
| 2026-02-09 | 4.98 | $4.99 | 6400 |
| 2026-02-06 | 4.96 | $4.97 | 314 |
| 2026-02-05 | 4.95 | $5.01 | 4800 |
| 2026-02-04 | 4.93 | $4.85 | 11927 |
| 2026-02-03 | 4.91 | $4.98 | 1500 |
| 2026-02-02 | 4.89 | $4.77 | 3727 |
| 2026-01-30 | 4.86 | $4.83 | 10100 |
| 2026-01-29 | 4.84 | $5.35 | 711 |
| 2026-01-28 | 4.79 | $5.25 | 1000 |
| 2026-01-27 | 4.74 | $5.08 | 7700 |
| 2026-01-26 | 4.71 | $4.90 | 300 |
| 2026-01-23 | 4.69 | $4.98 | 2243 |
| 2026-01-22 | 4.66 | $4.94 | 577 |
| 2026-01-21 | 4.63 | $4.94 | 577 |
| 2026-01-20 | 4.59 | $4.80 | 643 |
| 2026-01-16 | 4.56 | $4.95 | 2800 |
| 2026-01-15 | 4.50 | $5.01 | 17100 |
| 2026-01-14 | 4.43 | $5.09 | 2015 |
| 2026-01-13 | 4.37 | $4.93 | 900 |
| 2026-01-12 | 4.32 | $4.89 | 2425 |
| 2026-01-09 | 4.27 | $4.67 | 28800 |
| 2026-01-08 | 4.23 | $4.71 | 2700 |
| 2026-01-07 | 4.19 | $4.64 | 2241 |
| 2026-01-06 | 4.15 | $4.47 | 2949 |
| 2026-01-05 | 4.12 | $4.53 | 748 |
| 2026-01-02 | 4.09 | $4.33 | 8200 |
| 2025-12-31 | 4.07 | $4.31 | 100 |
| 2025-12-30 | 4.05 | $4.31 | 231 |
| 2025-12-29 | 4.03 | $4.38 | 4329 |
| 2025-12-26 | 4.01 | $4.49 | 3100 |
| 2025-12-24 | 3.99 | $4.41 | 325 |
| 2025-12-23 | 3.97 | $4.45 | 7000 |
| 2025-12-22 | 3.94 | $4.23 | 2542 |
| 2025-12-19 | 3.91 | $4.21 | 14500 |
| 2025-12-18 | 3.90 | $4.09 | 8106 |
| 2025-12-17 | 3.88 | $3.80 | 1200 |
| 2025-12-16 | 3.89 | $3.75 | 8129 |
| 2025-12-15 | 3.91 | $3.83 | 6900 |
| 2025-12-12 | 3.92 | $3.86 | 8543 |
| 2025-12-11 | 3.94 | $3.91 | 35649 |
| 2025-12-10 | 3.94 | $3.93 | 17516 |
| 2025-12-09 | 3.94 | $3.84 | 2800 |
| 2025-12-08 | 3.95 | $3.88 | 13400 |
| 2025-12-05 | 3.94 | $3.88 | 4700 |
| 2025-12-04 | 3.94 | $3.84 | 4700 |
| 2025-12-03 | 3.94 | $3.92 | 26000 |
| 2025-12-02 | 3.93 | $3.93 | 2146 |
| 2025-12-01 | 3.92 | $3.99 | 36940 |
| 2025-11-28 | 3.92 | $4.02 | 6315 |
| 2025-11-26 | 3.91 | $4.05 | 10800 |
| 2025-11-25 | 3.90 | $3.96 | 9600 |
| 2025-11-24 | 3.91 | $3.81 | 3400 |
| 2025-11-21 | 3.91 | $3.79 | 4024 |
| 2025-11-20 | 3.93 | $3.86 | 37050 |
| 2025-11-19 | 3.94 | $3.81 | 37050 |
| 2025-11-18 | 3.97 | $3.93 | 107700 |
| 2025-11-17 | 4.01 | $4.09 | 7000 |
| 2025-11-14 | 4.04 | $4.04 | 3600 |
| 2025-11-13 | 4.07 | $4.24 | 9400 |
| 2025-11-12 | 4.10 | $3.94 | 6600 |
| 2025-11-11 | 4.14 | $3.94 | 13800 |
| 2025-11-10 | 4.17 | $4.01 | 15271 |
| 2025-11-07 | 4.21 | $3.75 | 15535 |
| 2025-11-06 | 4.27 | $3.86 | 27926 |
| 2025-11-05 | 4.31 | $3.79 | 14900 |
| 2025-11-04 | 4.38 | $3.73 | 23206 |
| 2025-11-03 | 4.44 | $3.88 | 31400 |
| 2025-10-31 | 4.49 | $3.92 | 23134 |
| 2025-10-30 | 4.55 | $3.78 | 10900 |
| 2025-10-29 | 4.61 | $3.95 | 7300 |
| 2025-10-28 | 4.65 | $3.98 | 21400 |
| 2025-10-27 | 4.68 | $3.96 | 10734 |
| 2025-10-24 | 4.72 | $4.07 | 4700 |
| 2025-10-23 | 4.75 | $4.19 | 13500 |
| 2025-10-22 | 4.78 | $4.41 | 1800 |
| 2025-10-21 | 4.80 | $4.68 | 2200 |
| 2025-10-20 | 4.81 | $4.63 | 4600 |
| 2025-10-17 | 4.83 | $4.67 | 10900 |
| 2025-10-16 | 4.85 | $4.89 | 3429 |
| 2025-10-15 | 4.87 | $4.68 | 3229 |
| 2025-10-14 | 4.89 | $4.50 | 3143 |
| 2025-10-13 | 4.94 | $4.87 | 1500 |
| 2025-10-10 | 4.97 | $4.86 | 6400 |
| 2025-10-09 | 4.99 | $4.84 | 6800 |
| 2025-10-08 | 5.01 | $5.02 | 9600 |
| 2025-10-07 | 5.02 | $4.99 | 18128 |
| 2025-10-06 | 5.05 | $4.99 | 12800 |
| 2025-10-03 | 5.09 | $4.96 | 16932 |
| 2025-10-02 | 5.12 | $5.00 | 90922 |
| 2025-10-01 | 5.16 | $4.76 | 2205 |
| 2025-09-30 | 5.20 | $4.69 | 3700 |
| 2025-09-29 | 5.24 | $4.76 | 12000 |
| 2025-09-26 | 5.26 | $4.68 | 5000 |
| 2025-09-25 | 5.27 | $4.73 | 20900 |
| 2025-09-24 | 5.28 | $4.78 | 26800 |
| 2025-09-23 | 5.31 | $4.80 | 900 |
| 2025-09-22 | 5.34 | $5.07 | 13133 |
| 2025-09-19 | 5.36 | $5.16 | 21737 |
| 2025-09-18 | 5.36 | $5.30 | 17200 |
| 2025-09-17 | 5.37 | $5.10 | 68100 |
| 2025-09-16 | 5.39 | $5.37 | 58000 |
| 2025-09-15 | 5.39 | $5.50 | 60400 |
| 2025-09-12 | 5.39 | $5.36 | 400 |
| 2025-09-11 | 5.39 | $5.18 | 1.2M |
| 2025-09-10 | 5.41 | $5.22 | 124006 |
| 2025-09-09 | 5.40 | $5.65 | 500 |
| 2025-09-08 | 5.38 | $5.66 | 700 |
| 2025-09-05 | 5.36 | $5.71 | 1300 |
| 2025-09-04 | 5.31 | $5.64 | 2 |
| 2025-09-03 | 5.28 | $5.64 | 4300 |
| 2025-09-02 | 5.26 | $5.45 | 3000 |
| 2025-08-29 | 5.25 | $5.25 | 128 |
| 2025-08-28 | 5.24 | $4.81 | 1121 |
| 2025-08-27 | 5.24 | $4.93 | 3400 |
| 2025-08-26 | 5.25 | $5.33 | 11400 |
| 2025-08-25 | 5.23 | $5.55 | 10800 |
| 2025-08-22 | 5.19 | $5.32 | 2600 |
| 2025-08-21 | 5.14 | $5.32 | 5344 |
| 2025-08-20 | 5.09 | $5.35 | 900 |
| 2025-08-19 | 5.03 | $5.55 | 1700 |
| 2025-08-18 | 4.98 | $5.42 | — |
| 2025-08-15 | 4.93 | $5.42 | 1114 |
| 2025-08-14 | 4.89 | $5.41 | 3221 |
| 2025-08-13 | 4.85 | $5.47 | 5548 |
| 2025-08-12 | 4.79 | $5.08 | 5548 |
| 2025-08-11 | 4.75 | $5.33 | 1500 |
| 2025-08-08 | 4.68 | $5.14 | 1127 |
| 2025-08-07 | 4.62 | $4.81 | 3400 |
| 2025-08-06 | 4.59 | $5.05 | 822 |
| 2025-08-05 | 4.54 | $5.15 | 1000 |
| 2025-08-04 | 4.49 | $5.33 | 2724 |
| 2025-08-01 | 4.42 | $4.98 | 1800 |
| 2025-07-31 | 4.38 | $4.95 | 6300 |
| 2025-07-30 | 4.33 | $5.10 | 14425 |
| 2025-07-29 | 4.27 | $4.93 | 5739 |
| 2025-07-28 | 4.22 | $4.61 | 5400 |
| 2025-07-25 | 4.18 | $4.35 | 5400 |
| 2025-07-24 | 4.17 | $4.30 | 400 |
| 2025-07-23 | 4.16 | $4.30 | 9939 |
| 2025-07-22 | 4.15 | $4.43 | 300 |
| 2025-07-21 | 4.12 | $4.50 | 600 |
| 2025-07-18 | 4.09 | $4.66 | 600 |
| 2025-07-17 | 4.06 | $4.50 | 2929 |
| 2025-07-16 | 4.05 | $4.24 | 1547 |
| 2025-07-15 | 4.05 | $4.32 | 1718 |
| 2025-07-14 | 4.06 | $3.98 | 2200 |
| 2025-07-11 | 4.09 | $3.95 | 3600 |
| 2025-07-10 | 4.12 | $4.12 | 10000 |
| 2025-07-09 | 4.15 | $4.12 | 10000 |
| 2025-07-08 | 4.16 | $4.04 | 10000 |
| 2025-07-07 | 4.18 | $4.00 | 10000 |
| 2025-07-03 | 4.17 | $4.12 | 21941 |
| 2025-07-02 | 4.16 | $3.94 | 405 |
| 2025-07-01 | 4.15 | $3.94 | — |
| 2025-06-30 | 4.14 | $3.94 | — |
| 2025-06-27 | 4.15 | $3.94 | 500 |
| 2025-06-26 | 4.14 | $4.02 | 6008 |
| 2025-06-25 | 4.11 | $4.13 | — |
| 2025-06-24 | 4.08 | $4.13 | 1100 |
| 2025-06-23 | 4.04 | $3.84 | 943 |
| 2025-06-20 | 4.02 | $3.84 | 3300 |
| 2025-06-18 | 3.99 | $4.16 | 900 |
| 2025-06-17 | 3.94 | $4.13 | 15834 |
| 2025-06-16 | 3.89 | $4.39 | 200 |
| 2025-06-13 | 3.81 | $4.54 | 4418 |
| 2025-06-12 | 3.73 | $4.57 | — |
| 2025-06-11 | 3.65 | $4.57 | 2011 |
| 2025-06-10 | 3.56 | $4.57 | 2500 |
| 2025-06-09 | 3.47 | $4.44 | 1200 |
| 2025-06-06 | 3.39 | $4.46 | 2800 |
| 2025-06-05 | 3.32 | $3.79 | — |
| 2025-06-04 | 3.27 | $3.79 | — |
| 2025-06-03 | 3.24 | $3.79 | 1.4M |
| 2025-06-02 | 3.20 | $3.79 | 1141 |
| 2025-05-30 | 3.17 | $4.05 | 5500 |
| 2025-05-29 | 3.13 | $3.72 | 3817 |
| 2025-05-28 | 3.09 | $3.46 | 7207 |
| 2025-05-27 | 3.07 | $3.48 | 2.2M |
| 2025-05-23 | 3.05 | $3.48 | 1000 |
| 2025-05-22 | 3.04 | $3.37 | 1000 |
| 2025-05-21 | 3.03 | $3.29 | 1700 |
| 2025-05-20 | 3.02 | $3.16 | 109 |
| 2025-05-19 | 3.01 | $3.00 | 2600 |
| 2025-05-16 | 3.00 | $2.93 | 833 |
| 2025-05-15 | 3.00 | $2.84 | 1508 |
| 2025-05-14 | 2.99 | $2.95 | 1200 |
| 2025-05-13 | 2.99 | $2.81 | 1000 |
| 2025-05-12 | 2.99 | $2.81 | 1726 |
| 2025-05-09 | 2.98 | $2.90 | 2.5M |
| 2025-05-08 | 2.96 | $2.90 | 7946 |
| 2025-05-07 | 2.94 | $2.92 | 1111 |
| 2025-05-06 | 2.92 | $3.11 | 2.7M |
| 2025-05-05 | 2.88 | $3.11 | 942 |
| 2025-05-02 | 2.86 | $3.14 | 645 |
| 2025-05-01 | 2.84 | $3.14 | 1600 |
| 2025-04-30 | 2.82 | $3.04 | 3100 |
| 2025-04-29 | 2.80 | $3.09 | 2.8M |
| 2025-04-28 | 2.78 | $3.09 | 9900 |
| 2025-04-25 | 2.75 | $3.13 | 516 |
| 2025-04-24 | 2.72 | $3.16 | 1300 |
| 2025-04-23 | 2.68 | $3.15 | 3407 |
| 2025-04-22 | 2.64 | $3.06 | 9902 |
| 2025-04-21 | 2.60 | $2.79 | 8543 |
| 2025-04-17 | 2.58 | $2.80 | 4823 |
| 2025-04-16 | 2.57 | $2.79 | 215 |
| 2025-04-15 | 2.56 | $2.81 | 1400 |
| 2025-04-14 | 2.54 | $2.94 | 8100 |
| 2025-04-11 | 2.52 | $2.60 | 8600 |
| 2025-04-10 | 2.51 | $2.48 | 14400 |
| 2025-04-09 | 2.51 | $2.49 | 8200 |
| 2025-04-08 | 2.50 | $2.40 | 2700 |
| 2025-04-07 | 2.50 | $2.38 | 33548 |
| 2025-04-04 | 2.50 | $2.64 | 12800 |
| 2025-04-03 | 2.49 | $2.81 | 3340 |
| 2025-04-02 | 2.48 | $2.74 | 14001 |
| 2025-04-01 | 2.46 | $2.74 | 6400 |
| 2025-03-31 | 2.44 | $2.55 | 4146 |
| 2025-03-28 | 2.43 | $2.59 | 2100 |
| 2025-03-27 | 2.42 | $2.48 | 11813 |
| 2025-03-26 | 2.42 | $2.32 | 4442 |
| 2025-03-25 | 2.43 | $2.35 | 3700 |
| 2025-03-24 | 2.43 | $2.37 | 3712 |
| 2025-03-21 | 2.44 | $2.41 | 562700 |
| 2025-03-20 | 2.44 | $2.58 | 7300 |
| 2025-03-19 | 2.44 | $2.50 | 4000 |
| 2025-03-18 | 2.44 | $2.50 | 1434 |
| 2025-03-17 | 2.43 | $2.45 | 5700 |
| 2025-03-14 | 2.43 | $2.43 | 8132 |
| 2025-03-13 | 2.42 | $2.46 | 11100 |
| 2025-03-12 | 2.41 | $2.35 | 651900 |
| 2025-03-11 | 2.41 | $2.43 | 4800 |
| 2025-03-10 | 2.40 | $2.39 | 14506 |
| 2025-03-07 | 2.40 | $2.42 | 4047 |
| 2025-03-06 | 2.39 | $2.46 | 7800 |
| 2025-03-05 | 2.38 | $2.46 | 67432 |
| 2025-03-04 | 2.37 | $2.38 | 23619 |
| 2025-03-03 | 2.36 | $2.32 | 7400 |
| 2025-02-28 | 2.36 | $2.43 | 2600 |
| 2025-02-27 | 2.35 | $2.47 | 3213 |
| 2025-02-26 | 2.34 | $2.41 | 4549 |
| 2025-02-25 | 2.33 | $2.39 | 15405 |
| 2025-02-24 | 2.32 | $2.51 | 35000 |
| 2025-02-21 | 2.31 | $2.53 | 37222 |
| 2025-02-20 | 2.29 | $2.49 | 4840 |
| 2025-02-19 | 2.28 | $2.48 | 17618 |
| 2025-02-18 | 2.26 | $2.38 | 11300 |
| 2025-02-14 | 2.26 | $2.41 | 6408 |
| 2025-02-13 | 2.25 | $2.28 | 6948 |
| 2025-02-12 | 2.24 | $2.26 | 8900 |
| 2025-02-11 | 2.24 | $2.28 | 2539 |
| 2025-02-10 | 2.24 | $2.33 | 15000 |
| 2025-02-07 | 2.23 | $2.26 | 11200 |
| 2025-02-06 | 2.23 | $2.28 | 38000 |
| 2025-02-05 | 2.22 | $2.23 | 14300 |
| 2025-02-04 | 2.23 | $2.25 | 1500 |
| 2025-02-03 | 2.23 | $2.28 | 7000 |
| 2025-01-31 | 2.23 | $2.20 | 38843 |
| 2025-01-30 | 2.24 | $2.27 | 20402 |
| 2025-01-29 | 2.25 | $2.24 | 12616 |
| 2025-01-28 | 2.26 | $2.24 | 8700 |
| 2025-01-27 | 2.26 | $2.28 | 8600 |
| 2025-01-24 | 2.27 | $2.19 | 63543 |
| 2025-01-23 | 2.28 | $2.21 | 29847 |
| 2025-01-22 | 2.30 | $2.22 | 18338 |
| 2025-01-21 | 2.30 | $2.20 | 18642 |
| 2025-01-17 | 2.31 | $2.25 | 22605 |
| 2025-01-16 | 2.32 | $2.22 | 8434 |
| 2025-01-15 | 2.32 | $2.19 | 12705 |
| 2025-01-14 | 2.33 | $2.18 | 21800 |
| 2025-01-13 | 2.35 | $2.19 | 76800 |
| 2025-01-10 | 2.36 | $2.18 | 105531 |
| 2025-01-08 | 2.38 | $2.22 | 13900 |
| 2025-01-07 | 2.41 | $2.25 | 9000 |
| 2025-01-06 | 2.42 | $2.30 | 37800 |
| 2025-01-03 | 2.43 | $2.31 | 24900 |
| 2025-01-02 | 2.44 | $2.31 | 15741 |
| 2024-12-31 | 2.45 | $2.36 | 25007 |
| 2024-12-30 | 2.46 | $2.40 | 17314 |
| 2024-12-27 | 2.47 | $2.40 | 7400 |
| 2024-12-26 | 2.48 | $2.42 | 41700 |
| 2024-12-24 | 2.49 | $2.44 | 3800 |
| 2024-12-23 | 2.49 | $2.44 | 52200 |
| 2024-12-20 | 2.50 | $2.42 | 13411 |
| 2024-12-19 | 2.51 | $2.40 | 62229 |
| 2024-12-18 | 2.52 | $2.34 | 29847 |
| 2024-12-17 | 2.53 | $2.34 | 34600 |
| 2024-12-16 | 2.55 | $2.33 | 22400 |
| 2024-12-13 | 2.56 | $2.41 | 33002 |
| 2024-12-12 | 2.57 | $2.47 | 110100 |
| 2024-12-11 | 2.58 | $2.52 | 11900 |
| 2024-12-10 | 2.59 | $2.57 | 13300 |
| 2024-12-09 | 2.59 | $2.68 | 114716 |
| 2024-12-06 | 2.59 | $2.52 | 41100 |
| 2024-12-05 | 2.60 | $2.49 | 81800 |
| 2024-12-04 | 2.61 | $2.51 | 16200 |
| 2024-12-03 | 2.62 | $2.52 | 11403 |
| 2024-12-02 | 2.63 | $2.60 | 24742 |
| 2024-11-29 | 2.63 | $2.52 | 2300 |
| 2024-11-27 | 2.65 | $2.64 | 5526 |
| 2024-11-26 | 2.67 | $2.56 | 23300 |
| 2024-11-25 | 2.70 | $2.57 | 28019 |
| 2024-11-22 | 2.73 | $2.56 | 10327 |
| 2024-11-21 | 2.76 | $2.60 | 29737 |
| 2024-11-20 | 2.78 | $2.60 | 27546 |
| 2024-11-19 | 2.82 | $2.61 | 13100 |
| 2024-11-18 | 2.85 | $2.64 | 17525 |
| 2024-11-15 | 2.88 | $2.61 | 11900 |
| 2024-11-14 | 2.92 | $2.64 | 16436 |
| 2024-11-13 | 2.94 | $2.63 | 10617 |
| 2024-11-12 | 2.97 | $2.67 | 9842 |
| 2024-11-11 | 2.99 | $2.68 | 11441 |
| 2024-11-08 | 3.03 | $2.63 | 30537 |
| 2024-11-07 | 3.08 | $2.78 | 21010 |
| 2024-11-06 | 3.12 | $2.66 | 16134 |
| 2024-11-05 | 3.16 | $2.74 | 24500 |
| 2024-11-04 | 3.20 | $2.64 | 30400 |
| 2024-11-01 | 3.25 | $2.64 | 65400 |
| 2024-10-31 | 3.29 | $2.83 | 87000 |
| 2024-10-30 | 3.30 | $3.07 | 10900 |
| 2024-10-29 | 3.31 | $3.15 | 25319 |
| 2024-10-28 | 3.30 | $3.15 | 4900 |
| 2024-10-25 | 3.30 | $3.14 | 14144 |
| 2024-10-24 | 3.28 | $3.11 | 1.7M |
| 2024-10-23 | 3.27 | $3.33 | 3500 |
| 2024-10-22 | 3.23 | $3.35 | 5904 |
| 2024-10-21 | 3.20 | $3.23 | 11900 |
| 2024-10-18 | 3.16 | $3.31 | 7400 |
| 2024-10-17 | 3.12 | $3.10 | 4700 |
| 2024-10-16 | 3.09 | $3.13 | 20600 |
| 2024-10-15 | 3.05 | $3.15 | 1840 |
| 2024-10-14 | 3.01 | $3.40 | 12000 |
| 2024-10-11 | 2.95 | $3.65 | 6906 |
| 2024-10-10 | 2.88 | $3.57 | 3000 |
| 2024-10-09 | 2.82 | $3.47 | 11125 |
| 2024-10-08 | 2.76 | $3.50 | 112444 |
| 2024-10-07 | 2.70 | $3.68 | 153700 |
| 2024-10-04 | 2.63 | $3.45 | 4500 |
| 2024-10-03 | 2.57 | $3.09 | 3837 |
| 2024-10-02 | 2.54 | $3.21 | 13800 |
| 2024-10-01 | 2.50 | $3.07 | 8600 |
| 2024-09-30 | 2.46 | $2.99 | 34200 |
| 2024-09-27 | 2.43 | $2.84 | 1.3M |
| 2024-09-26 | 2.41 | $2.82 | 190500 |
| 2024-09-25 | 2.39 | $2.67 | 49700 |
| 2024-09-24 | 2.38 | $2.69 | 19834 |
| 2024-09-23 | 2.36 | $2.50 | 29932 |
| 2024-09-20 | 2.36 | $2.51 | 47904 |
| 2024-09-19 | 2.35 | $2.41 | 11033 |
| 2024-09-18 | 2.37 | $2.32 | 16400 |
| 2024-09-17 | 2.41 | $2.30 | 33900 |
| 2024-09-16 | 2.45 | $2.32 | 532642 |
| 2024-09-13 | 2.49 | $2.27 | 15600 |
| 2024-09-12 | 2.53 | $2.27 | 55814 |
| 2024-09-11 | 2.56 | $2.29 | 28623 |
| 2024-09-10 | 2.59 | $2.26 | 35736 |
| 2024-09-09 | 2.63 | $2.32 | 35700 |
| 2024-09-06 | 2.66 | $2.33 | 52802 |
| 2024-09-05 | 2.69 | $2.37 | 47800 |
| 2024-09-04 | 2.72 | $2.39 | 37248 |
| 2024-09-03 | 2.75 | $2.39 | 65423 |
| 2024-08-30 | 2.77 | $2.42 | 28200 |
| 2024-08-29 | 2.80 | $2.41 | 27931 |
| 2024-08-28 | 2.82 | $2.35 | 40500 |
| 2024-08-27 | 2.84 | $2.41 | 12739 |
| 2024-08-26 | 2.87 | $2.39 | 37600 |
| 2024-08-23 | 2.89 | $2.37 | 27800 |
| 2024-08-22 | 2.92 | $2.44 | 198400 |
| 2024-08-21 | 2.94 | $2.80 | 35929 |
| 2024-08-20 | 2.95 | $3.06 | 7311 |
| 2024-08-19 | 2.95 | $3.12 | 3400 |
| 2024-08-16 | 2.94 | $3.17 | 7100 |
| 2024-08-15 | 2.93 | $2.99 | 8800 |
| 2024-08-14 | 2.93 | $2.94 | 4800 |
| 2024-08-13 | 2.94 | $2.94 | 5812 |
| 2024-08-12 | 2.94 | $2.95 | 8900 |
| 2024-08-09 | 2.95 | $2.93 | 6224 |
| 2024-08-08 | 2.95 | $2.99 | 11200 |
| 2024-08-07 | 2.96 | $2.92 | 11304 |
| 2024-08-06 | 2.97 | $2.94 | 67600 |
| 2024-08-05 | 2.97 | $2.90 | 19700 |
| 2024-08-02 | 2.98 | $2.88 | 11514 |
| 2024-08-01 | 2.99 | $2.83 | 24100 |
| 2024-07-31 | 3.01 | $2.91 | 52000 |
| 2024-07-30 | 3.02 | $2.83 | 36200 |
| 2024-07-29 | 3.03 | $2.87 | 10600 |
| 2024-07-26 | 3.05 | $2.91 | 9233 |
| 2024-07-25 | 3.06 | $2.94 | 16600 |
| 2024-07-24 | 3.08 | $2.95 | 6205 |
| 2024-07-23 | 3.09 | $3.00 | 17230 |
| 2024-07-22 | 3.10 | $2.99 | 3800 |
| 2024-07-19 | 3.11 | $3.02 | 31900 |
| 2024-07-18 | 3.12 | $3.04 | 2104 |
| 2024-07-17 | 3.13 | $3.02 | 6200 |
| 2024-07-16 | 3.15 | $3.02 | 13900 |
| 2024-07-15 | 3.17 | $3.01 | 6026 |
| 2024-07-12 | 3.19 | $3.10 | 14921 |
| 2024-07-11 | 3.21 | $3.12 | 7300 |
| 2024-07-10 | 3.23 | $3.03 | 18326 |
| 2024-07-09 | 3.25 | $3.06 | 2600 |
| 2024-07-08 | 3.27 | $3.06 | 24200 |
| 2024-07-05 | 3.29 | $3.12 | 8100 |
| 2024-07-03 | 3.31 | $3.15 | 8300 |
| 2024-07-02 | 3.33 | $3.15 | 9100 |
| 2024-07-01 | 3.34 | $3.13 | 13400 |
| 2024-06-28 | 3.35 | $3.11 | 17000 |
| 2024-06-27 | 3.37 | $3.16 | 14618 |
| 2024-06-26 | 3.38 | $3.28 | 21600 |
| 2024-06-25 | 3.39 | $3.16 | 19800 |
| 2024-06-24 | 3.40 | $3.20 | 9900 |
| 2024-06-21 | 3.40 | $3.17 | 19400 |
| 2024-06-20 | 3.40 | $3.22 | 3205 |
| 2024-06-18 | 3.41 | $3.35 | 21936 |
| 2024-06-17 | 3.41 | $3.38 | 3733 |
| 2024-06-14 | 3.41 | $3.42 | 2139 |
| 2024-06-13 | 3.41 | $3.46 | 2700 |
| 2024-06-12 | 3.41 | $3.44 | 2500 |
| 2024-06-11 | 3.40 | $3.47 | 9800 |
| 2024-06-10 | 3.40 | $3.48 | 6300 |
| 2024-06-07 | 3.40 | $3.48 | 3444 |
| 2024-06-06 | 3.40 | $3.50 | 3700 |
| 2024-06-05 | 3.40 | $3.47 | 17436 |
| 2024-06-04 | 3.39 | $3.49 | 3900 |
| 2024-06-03 | 3.39 | $3.33 | 4100 |
| 2024-05-31 | 3.39 | $3.43 | 7700 |
| 2024-05-30 | 3.39 | $3.48 | 87217 |
| 2024-05-29 | 3.38 | $3.39 | 11339 |
| 2024-05-28 | 3.37 | $3.53 | 5100 |
| 2024-05-24 | 3.36 | $3.24 | 3500 |
| 2024-05-23 | 3.37 | $3.20 | 7300 |
| 2024-05-22 | 3.37 | $3.25 | 16600 |
| 2024-05-21 | 3.36 | $3.33 | 3900 |
| 2024-05-20 | 3.35 | $3.39 | 3000 |
| 2024-05-17 | 3.33 | $3.38 | 4800 |
| 2024-05-16 | 3.30 | $3.43 | 13141 |
| 2024-05-15 | 3.28 | $3.41 | 6821 |
| 2024-05-14 | 3.25 | $3.40 | 11400 |
| 2024-05-13 | 3.23 | $3.48 | 22100 |
| 2024-05-10 | 3.20 | $3.47 | 8212 |
| 2024-05-09 | 3.17 | $3.43 | 4822 |
| 2024-05-08 | 3.15 | $3.38 | 9000 |
| 2024-05-07 | 3.14 | $3.35 | 3409 |
| 2024-05-06 | 3.12 | $3.42 | 10800 |
| 2024-05-03 | 3.11 | $3.44 | 11200 |
| 2024-05-02 | 3.09 | $3.44 | 15842 |
| 2024-05-01 | 3.07 | $3.25 | 13500 |
| 2024-04-30 | 3.07 | $3.24 | 20300 |
| 2024-04-29 | 3.07 | $3.33 | 3433 |
| 2024-04-26 | 3.05 | $3.32 | 9000 |
| 2024-04-25 | 3.04 | $3.25 | 5100 |
| 2024-04-24 | 3.04 | $3.09 | 8200 |
| 2024-04-23 | 3.04 | $3.01 | 13339 |
| 2024-04-22 | 3.05 | $3.00 | 9000 |
| 2024-04-19 | 3.06 | $2.89 | 47644 |
| 2024-04-18 | 3.08 | $2.92 | 34543 |
| 2024-04-17 | 3.10 | $2.89 | 36500 |
| 2024-04-16 | 3.11 | $2.90 | 507900 |
| 2024-04-15 | 3.13 | $2.93 | 46500 |
| 2024-04-12 | 3.15 | $2.94 | 17823 |
| 2024-04-11 | 3.17 | $3.04 | 7800 |
| 2024-04-10 | 3.18 | $3.05 | 12900 |
| 2024-04-09 | 3.19 | $3.13 | 8400 |
| 2024-04-08 | 3.18 | $3.10 | 13234 |
| 2024-04-05 | 3.18 | $3.07 | 77600 |
| 2024-04-04 | 3.17 | $3.13 | 7212 |
| 2024-04-03 | 3.16 | $3.10 | 42810 |
| 2024-04-02 | 3.15 | $3.21 | 4500 |
| 2024-04-01 | 3.14 | $3.11 | 21047 |
| 2024-03-28 | 3.14 | $3.11 | 7600 |
| 2024-03-27 | 3.14 | $3.13 | 10800 |
| 2024-03-26 | 3.13 | $3.16 | 7218 |
| 2024-03-25 | 3.14 | $3.21 | 17935 |
| 2024-03-22 | 3.13 | $3.24 | 10800 |
| 2024-03-21 | 3.13 | $3.25 | 5500 |
| 2024-03-20 | 3.13 | $3.22 | 18507 |
| 2024-03-19 | 3.12 | $3.22 | 17600 |
| 2024-03-18 | 3.12 | $3.26 | 9300 |
| 2024-03-15 | 3.11 | $3.39 | 5105 |
| 2024-03-14 | 3.09 | $3.29 | 45700 |
| 2024-03-13 | 3.08 | $3.24 | 14100 |
| 2024-03-12 | 3.06 | $3.17 | 48700 |
| 2024-03-11 | 3.05 | $3.02 | 8600 |
| 2024-03-08 | 3.05 | $3.00 | 12000 |
| 2024-03-07 | 3.05 | $2.96 | 33102 |
| 2024-03-06 | 3.05 | $2.95 | 31048 |
| 2024-03-05 | 3.06 | $2.95 | 13545 |
| 2024-03-04 | 3.05 | $2.95 | 7135 |
| 2024-03-01 | 3.05 | $3.09 | 26538 |
| 2024-02-29 | 3.04 | $3.05 | 47200 |
| 2024-02-28 | 3.04 | $3.03 | 7221 |
| 2024-02-27 | 3.03 | $3.23 | 14312 |
| 2024-02-26 | 3.01 | $3.16 | 9218 |
| 2024-02-23 | 3.01 | $3.16 | 25014 |
| 2024-02-22 | 3.00 | $3.19 | 41000 |
| 2024-02-21 | 2.99 | $3.13 | 18800 |
| 2024-02-20 | 2.98 | $3.08 | 24700 |
| 2024-02-16 | 2.97 | $3.13 | 18000 |
| 2024-02-15 | 2.96 | $3.02 | 22300 |
| 2024-02-14 | 2.97 | $3.02 | 21800 |
| 2024-02-13 | 2.97 | $2.93 | 38000 |
| 2024-02-12 | 2.97 | $3.03 | 9710 |
| 2024-02-09 | 2.98 | $2.93 | 52200 |
| 2024-02-08 | 3.00 | $2.97 | 13900 |
| 2024-02-07 | 3.02 | $3.01 | 12200 |
| 2024-02-06 | 3.05 | $3.09 | 38709 |
| 2024-02-05 | 3.07 | $2.88 | 19107 |
| 2024-02-02 | 3.11 | $2.88 | 52929 |
| 2024-02-01 | 3.15 | $2.93 | 101000 |
| 2024-01-31 | 3.19 | $2.90 | 9000 |
| 2024-01-30 | 3.22 | $2.90 | 31900 |
| 2024-01-29 | 3.26 | $2.94 | 38000 |
| 2024-01-26 | 3.30 | $3.00 | 24523 |
| 2024-01-25 | 3.32 | $3.05 | 15739 |
| 2024-01-24 | 3.34 | $3.03 | 39500 |
| 2024-01-23 | 3.37 | $2.93 | 26200 |
| 2024-01-22 | 3.39 | $2.85 | 80823 |
| 2024-01-19 | 3.42 | $2.99 | 22223 |
| 2024-01-18 | 3.45 | $3.06 | 38000 |
| 2024-01-17 | 3.47 | $3.00 | 55814 |
| 2024-01-16 | 3.50 | $3.05 | 151900 |
| 2024-01-12 | 3.52 | $3.27 | 23532 |
| 2024-01-11 | 3.53 | $3.26 | 73800 |
| 2024-01-10 | 3.53 | $3.47 | 23700 |
| 2024-01-09 | 3.52 | $3.51 | 15908 |
| 2024-01-08 | 3.51 | $3.54 | 19500 |
| 2024-01-05 | 3.50 | $3.66 | 14035 |
| 2024-01-04 | 3.49 | $3.68 | 17000 |
| 2024-01-03 | 3.48 | $3.61 | 7400 |
| 2024-01-02 | 3.47 | $3.62 | 12300 |
| 2023-12-29 | 3.47 | $3.69 | 16100 |
| 2023-12-28 | 3.46 | $3.63 | 39800 |
| 2023-12-27 | 3.46 | $3.50 | 21932 |
| 2023-12-26 | 3.46 | $3.51 | 35400 |
| 2023-12-22 | 3.45 | $3.51 | 36600 |
| 2023-12-21 | 3.46 | $3.47 | 58104 |
| 2023-12-20 | 3.46 | $3.43 | 23000 |
| 2023-12-19 | 3.46 | $3.45 | 14900 |
| 2023-12-18 | 3.47 | $3.53 | 18300 |
| 2023-12-15 | 3.46 | $3.56 | 14800 |
| 2023-12-14 | 3.45 | $3.50 | 111830 |
| 2023-12-13 | 3.46 | $3.39 | 36330 |
| 2023-12-12 | 3.47 | $3.29 | 50300 |
| 2023-12-11 | 3.48 | $3.34 | 102900 |
| 2023-12-08 | 3.48 | $3.34 | 18933 |
| 2023-12-07 | 3.49 | $3.36 | 20900 |
| 2023-12-06 | 3.50 | $3.47 | 24600 |
| 2023-12-05 | 3.50 | $3.38 | 31700 |
| 2023-12-04 | 3.51 | $3.44 | 17400 |
| 2023-12-01 | 3.52 | $3.59 | 15600 |
| 2023-11-30 | 3.51 | $3.53 | 45331 |
| 2023-11-29 | 3.51 | $3.51 | 11400 |
| 2023-11-28 | 3.50 | $3.57 | 28118 |
| 2023-11-27 | 3.49 | $3.43 | 8100 |
| 2023-11-24 | 3.49 | $3.56 | 4333 |
| 2023-11-22 | 3.46 | $3.46 | 39642 |
| 2023-11-21 | 3.44 | $3.48 | 31400 |
| 2023-11-20 | 3.41 | $3.57 | 14100 |
| 2023-11-17 | 3.37 | $3.46 | 258500 |
| 2023-11-16 | 3.34 | $3.38 | 25204 |
| 2023-11-15 | 3.31 | $3.68 | 428840 |
| 2023-11-14 | 3.26 | $3.54 | 38800 |
| 2023-11-13 | 3.23 | $3.47 | 47800 |
| 2023-11-10 | 3.20 | $3.46 | 31400 |
| 2023-11-09 | 3.17 | $3.45 | 44400 |
| 2023-11-08 | 3.14 | $3.55 | 1.2M |
| 2023-11-07 | 3.11 | $3.52 | 347600 |
| 2023-11-06 | 3.07 | $3.57 | 11807 |
| 2023-11-03 | 3.03 | $3.54 | 12200 |
| 2023-11-02 | 2.99 | $3.50 | 24202 |
| 2023-11-01 | 2.95 | $3.42 | 7800 |
| 2023-10-31 | 2.91 | $3.42 | 39200 |
| 2023-10-30 | 2.87 | $3.36 | 12100 |
| 2023-10-27 | 2.85 | $3.34 | 16205 |
| 2023-10-26 | 2.82 | $3.01 | 80400 |
| 2023-10-25 | 2.81 | $3.00 | 52216 |
| 2023-10-24 | 2.81 | $2.98 | 127927 |
| 2023-10-23 | 2.80 | $2.80 | 55815 |
| 2023-10-20 | 2.80 | $2.78 | 23800 |
| 2023-10-19 | 2.81 | $2.74 | 49000 |
| 2023-10-18 | 2.82 | $2.79 | 26400 |
| 2023-10-17 | 2.82 | $2.88 | 43408 |
| 2023-10-16 | 2.83 | $2.91 | 55100 |
| 2023-10-13 | 2.83 | $2.83 | 49200 |
| 2023-10-12 | 2.84 | $2.84 | 488136 |
| 2023-10-11 | 2.84 | $2.87 | 967300 |
| 2023-10-10 | 2.84 | $2.76 | 5.0M |
| 2023-10-09 | 2.84 | $2.78 | 800000 |
| 2023-10-06 | 2.85 | $2.73 | 628837 |
| 2023-10-05 | 2.85 | $2.68 | 750443 |
| 2023-10-04 | 2.86 | $2.67 | 694810 |
| 2023-10-03 | 2.87 | $2.68 | 889100 |
| 2023-10-02 | 2.89 | $2.83 | 724644 |
| 2023-09-29 | 2.90 | $2.87 | 2.7M |
| 2023-09-28 | 2.90 | $2.86 | 1.7M |
| 2023-09-27 | 2.91 | $2.88 | 4.0M |
| 2023-09-26 | 2.92 | $2.78 | 1.9M |
| 2023-09-25 | 2.93 | $2.88 | 705500 |
| 2023-09-22 | 2.93 | $2.90 | 1.1M |
| 2023-09-21 | 2.93 | $2.88 | 639900 |
| 2023-09-20 | 2.92 | $2.92 | 595146 |
| 2023-09-19 | 2.92 | $2.96 | 1.8M |
| 2023-09-18 | 2.91 | $2.99 | 143900 |
| 2023-09-15 | 2.90 | $2.94 | 1.2M |
| 2023-09-14 | 2.90 | $2.87 | 34715 |
| 2023-09-13 | 2.90 | $2.87 | 112246 |
| 2023-09-12 | 2.90 | $2.90 | 105200 |
| 2023-09-11 | 2.90 | $2.88 | 76800 |
| 2023-09-08 | 2.91 | $2.81 | 122000 |
| 2023-09-07 | 2.91 | $2.82 | 99228 |
| 2023-09-06 | 2.92 | $2.97 | 41618 |
| 2023-09-05 | 2.92 | $2.96 | 49634 |
| 2023-09-01 | 2.92 | $3.00 | 37900 |
| 2023-08-31 | 2.92 | $2.96 | 108200 |
| 2023-08-30 | 2.93 | $2.99 | 104100 |
| 2023-08-29 | 2.94 | $3.02 | 51436 |
| 2023-08-28 | 2.95 | $2.99 | 80034 |
| 2023-08-25 | 2.97 | $2.90 | 34000 |
| 2023-08-24 | 2.99 | $2.87 | 60314 |
| 2023-08-23 | 3.00 | $2.83 | 100849 |
| 2023-08-22 | 3.02 | $2.77 | 303300 |
| 2023-08-21 | 3.05 | $2.82 | 173148 |
| 2023-08-18 | 3.07 | $2.81 | 35500 |
| 2023-08-17 | 3.09 | $2.88 | 324706 |
| 2023-08-16 | 3.10 | $2.90 | 154600 |
| 2023-08-15 | 3.11 | $2.93 | 137200 |
| 2023-08-14 | 3.13 | $2.96 | 145600 |
| 2023-08-11 | 3.14 | $2.92 | 44526 |
| 2023-08-10 | 3.15 | $2.93 | 50600 |
| 2023-08-09 | 3.17 | $2.96 | 60600 |
| 2023-08-08 | 3.19 | $2.91 | 151109 |
| 2023-08-07 | 3.20 | $2.97 | 84800 |
| 2023-08-04 | 3.22 | $3.10 | 40400 |
| 2023-08-03 | 3.23 | $3.13 | 57400 |
| 2023-08-02 | 3.24 | $3.12 | 51100 |
| 2023-08-01 | 3.26 | $3.27 | 28600 |
| 2023-07-31 | 3.27 | $3.32 | 44908 |
| 2023-07-28 | 3.27 | $3.31 | 72200 |
| 2023-07-27 | 3.28 | $3.21 | 130747 |
| 2023-07-26 | 3.29 | $3.23 | 61040 |
| 2023-07-25 | 3.30 | $3.26 | 62000 |
| 2023-07-24 | 3.30 | $3.24 | 110300 |
| 2023-07-21 | 3.31 | $3.17 | 53616 |
| 2023-07-20 | 3.32 | $3.20 | 498300 |
| 2023-07-19 | 3.33 | $3.14 | 62715 |
| 2023-07-18 | 3.35 | $3.18 | 64830 |
| 2023-07-17 | 3.37 | $3.21 | 128634 |
| 2023-07-14 | 3.38 | $3.20 | 1.6M |
| 2023-07-13 | 3.39 | $3.32 | 23913 |
| 2023-07-12 | 3.39 | $3.22 | 124808 |
| 2023-07-11 | 3.39 | $3.27 | 105824 |
| 2023-07-10 | 3.40 | $3.33 | 35700 |
| 2023-07-07 | 3.40 | $3.30 | 55612 |
| 2023-07-06 | 3.40 | $3.36 | 55700 |
| 2023-07-05 | 3.41 | $3.47 | 72708 |
| 2023-07-03 | 3.40 | $3.41 | 158744 |
| 2023-06-30 | 3.40 | $3.43 | 44802 |
| 2023-06-29 | 3.40 | $3.35 | 75233 |
| 2023-06-28 | 3.41 | $3.43 | 40815 |
| 2023-06-27 | 3.41 | $3.45 | 104800 |
| 2023-06-26 | 3.42 | $3.39 | 65331 |
| 2023-06-23 | 3.43 | $3.33 | 95501 |
| 2023-06-22 | 3.45 | $3.46 | 53947 |
| 2023-06-21 | 3.46 | $3.41 | 33500 |
| 2023-06-20 | 3.48 | $3.52 | 40210 |
| 2023-06-16 | 3.50 | $3.53 | 106644 |
| 2023-06-15 | 3.51 | $3.41 | 186000 |
| 2023-06-14 | 3.53 | $3.34 | 114300 |
| 2023-06-13 | 3.56 | $3.34 | 1.7M |
| 2023-06-12 | 3.59 | $3.34 | 55200 |
| 2023-06-09 | 3.61 | $3.37 | 73529 |
| 2023-06-08 | 3.64 | $3.40 | 91329 |
| 2023-06-07 | 3.67 | $3.35 | 35143 |
| 2023-06-06 | 3.70 | $3.43 | 77437 |
| 2023-06-05 | 3.73 | $3.38 | 31532 |
| 2023-06-02 | 3.76 | $3.43 | 29900 |
| 2023-06-01 | 3.79 | $3.41 | 210530 |
| 2023-05-31 | 3.82 | $3.44 | 152630 |
| 2023-05-30 | 3.84 | $3.41 | 68500 |
| 2023-05-26 | 3.87 | $3.61 | 154600 |
| 2023-05-25 | 3.89 | $3.60 | 52806 |
| 2023-05-24 | 3.91 | $3.73 | 24700 |
| 2023-05-23 | 3.92 | $3.83 | 72837 |
| 2023-05-22 | 3.92 | $3.81 | 80400 |
| 2023-05-19 | 3.93 | $3.78 | 53600 |
| 2023-05-18 | 3.94 | $3.76 | 37900 |
| 2023-05-17 | 3.95 | $3.79 | 23613 |
| 2023-05-16 | 3.96 | $3.92 | 47506 |
| 2023-05-15 | 3.97 | $3.99 | 182910 |
| 2023-05-12 | 3.98 | $3.85 | 30600 |
| 2023-05-11 | 3.99 | $3.89 | 46036 |
| 2023-05-10 | 3.99 | $3.96 | 40818 |
| 2023-05-09 | 3.99 | $3.93 | 58733 |
| 2023-05-08 | 3.99 | $4.02 | 37700 |
| 2023-05-05 | 3.99 | $4.08 | 19743 |
| 2023-05-04 | 3.98 | $4.06 | 41800 |
| 2023-05-03 | 3.96 | $3.95 | 85900 |
| 2023-05-02 | 3.96 | $3.91 | 48700 |
| 2023-05-01 | 3.96 | $4.00 | 39438 |
| 2023-04-28 | 3.95 | $4.00 | 19500 |
| 2023-04-27 | 3.94 | $3.94 | 72700 |
| 2023-04-26 | 3.93 | $3.93 | 89900 |
| 2023-04-25 | 3.92 | $3.84 | 23012 |
| 2023-04-24 | 3.92 | $4.08 | 180900 |
| 2023-04-21 | 3.91 | $3.96 | 37600 |
| 2023-04-20 | 3.90 | $3.94 | 25400 |
| 2023-04-19 | 3.91 | $4.01 | 39740 |
| 2023-04-18 | 3.92 | $4.09 | 44600 |
| 2023-04-17 | 3.91 | $4.07 | 629710 |
| 2023-04-14 | 3.90 | $4.05 | 124200 |
| 2023-04-13 | 3.90 | $4.07 | 249649 |
| 2023-04-12 | 3.89 | $3.94 | 87916 |
| 2023-04-11 | 3.89 | $3.91 | 75434 |
| 2023-04-10 | 3.89 | $3.88 | 61214 |
| 2023-04-06 | 3.89 | $3.92 | 50100 |
| 2023-04-05 | 3.89 | $3.80 | 44001 |
| 2023-04-04 | 3.90 | $3.81 | 92402 |
| 2023-04-03 | 3.93 | $3.86 | 50133 |
| 2023-03-31 | 3.95 | $3.86 | 102048 |
| 2023-03-30 | 3.98 | $3.78 | 104500 |
| 2023-03-29 | 4.02 | $3.79 | 54117 |
| 2023-03-28 | 4.04 | $3.81 | 114507 |
| 2023-03-27 | 4.06 | $3.84 | 26500 |
| 2023-03-24 | 4.09 | $3.80 | 42502 |
| 2023-03-23 | 4.12 | $3.85 | 45300 |
| 2023-03-22 | 4.15 | $4.15 | 136313 |
| 2023-03-21 | 4.15 | $4.08 | 53300 |
| 2023-03-20 | 4.17 | $3.89 | 122500 |
| 2023-03-17 | 4.19 | $3.93 | 45700 |
| 2023-03-16 | 4.22 | $3.95 | 479026 |
| 2023-03-15 | 4.24 | $3.91 | 30700 |
| 2023-03-14 | 4.27 | $3.92 | 155500 |
| 2023-03-13 | 4.30 | $3.90 | 113800 |
| 2023-03-10 | 4.32 | $3.92 | 52915 |
| 2023-03-09 | 4.35 | $3.93 | 59100 |
| 2023-03-08 | 4.38 | $4.09 | 24541 |
| 2023-03-07 | 4.40 | $4.28 | 52900 |
| 2023-03-06 | 4.40 | $4.40 | 210700 |
| 2023-03-03 | 4.41 | $4.42 | 30400 |
| 2023-03-02 | 4.42 | $4.45 | 31000 |
| 2023-03-01 | 4.43 | $4.31 | 52200 |
| 2023-02-28 | 4.44 | $4.26 | 119429 |
| 2023-02-27 | 4.46 | $4.36 | 27600 |
| 2023-02-24 | 4.48 | $4.39 | 44635 |
| 2023-02-23 | 4.49 | $4.37 | 53117 |
| 2023-02-22 | 4.52 | $4.29 | 139201 |
| 2023-02-21 | 4.55 | $4.36 | 35300 |
| 2023-02-17 | 4.57 | $4.37 | 39900 |
| 2023-02-16 | 4.59 | $4.43 | 30243 |
| 2023-02-15 | 4.60 | $4.39 | 42928 |
| 2023-02-14 | 4.61 | $4.48 | 60700 |
| 2023-02-13 | 4.62 | $4.51 | 44924 |
| 2023-02-10 | 4.62 | $4.45 | 43839 |
| 2023-02-09 | 4.63 | $4.47 | 23000 |
| 2023-02-08 | 4.64 | $4.49 | 26522 |
| 2023-02-07 | 4.64 | $4.42 | 31925 |
| 2023-02-06 | 4.63 | $4.45 | 70535 |
| 2023-02-03 | 4.64 | $4.58 | 73149 |
| 2023-02-02 | 4.63 | $4.58 | 63300 |
| 2023-02-01 | 4.62 | $4.56 | 32410 |
| 2023-01-31 | 4.60 | $4.51 | 87418 |
| 2023-01-30 | 4.58 | $4.69 | 120900 |
| 2023-01-27 | 4.56 | $4.72 | 40904 |
| 2023-01-26 | 4.53 | $4.76 | 42700 |
| 2023-01-25 | 4.51 | $4.84 | 43500 |
| 2023-01-24 | 4.48 | $4.84 | 54226 |
| 2023-01-23 | 4.44 | $4.81 | 144100 |
| 2023-01-20 | 4.41 | $4.76 | 89900 |
| 2023-01-19 | 4.38 | $4.65 | 122300 |
| 2023-01-18 | 4.35 | $4.58 | 73200 |
| 2023-01-17 | 4.34 | $4.64 | 180500 |
| 2023-01-13 | 4.33 | $4.66 | 130132 |
| 2023-01-12 | 4.31 | $4.67 | 66700 |
| 2023-01-11 | 4.29 | $4.61 | 115000 |
| 2023-01-10 | 4.27 | $4.40 | 55133 |
| 2023-01-09 | 4.26 | $4.38 | 336800 |
| 2023-01-06 | 4.25 | $4.50 | 116000 |
| 2023-01-05 | 4.25 | $4.36 | 62021 |
| 2023-01-04 | 4.24 | $4.39 | 1.4M |
| 2023-01-03 | 4.26 | $4.18 | 1.8M |
| 2022-12-30 | 4.29 | $4.08 | 2.6M |
| 2022-12-29 | 4.32 | $4.31 | 1.6M |
| 2022-12-28 | 4.36 | $4.22 | 121000 |
| 2022-12-27 | 4.40 | $4.33 | 250509 |
| 2022-12-23 | 4.43 | $4.15 | 121900 |
| 2022-12-22 | 4.47 | $4.07 | 177825 |
| 2022-12-21 | 4.51 | $4.22 | 871545 |
| 2022-12-20 | 4.54 | $4.19 | 177100 |
| 2022-12-19 | 4.59 | $4.15 | 2.9M |
| 2022-12-16 | 4.64 | $4.32 | 2.2M |
| 2022-12-15 | 4.67 | $4.31 | 298208 |
| 2022-12-14 | 4.71 | $4.42 | 507047 |
| 2022-12-13 | 4.75 | $4.13 | 407019 |
| 2022-12-12 | 4.80 | $4.30 | 196010 |
| 2022-12-09 | 4.83 | $4.13 | 306116 |
| 2022-12-08 | 4.86 | $4.30 | 258400 |
| 2022-12-07 | 4.88 | $4.35 | 182839 |
| 2022-12-06 | 4.90 | $4.34 | 248405 |
| 2022-12-05 | 4.93 | $4.72 | 134300 |
| 2022-12-02 | 4.93 | $4.72 | 127600 |
| 2022-12-01 | 4.93 | $4.70 | 112900 |
| 2022-11-30 | 4.94 | $5.16 | 133533 |
| 2022-11-29 | 4.90 | $5.00 | 48100 |
| 2022-11-28 | 4.86 | $4.94 | 147200 |
| 2022-11-25 | 4.82 | $4.87 | 72727 |
| 2022-11-23 | 4.79 | $4.90 | 48000 |
| 2022-11-22 | 4.77 | $4.89 | 83300 |
| 2022-11-21 | 4.73 | $5.12 | 237984 |
| 2022-11-18 | 4.68 | $5.10 | 70200 |
| 2022-11-17 | 4.64 | $5.09 | 247634 |
| 2022-11-16 | 4.60 | $4.96 | 114710 |
| 2022-11-15 | 4.56 | $5.19 | 114325 |
| 2022-11-14 | 4.51 | $5.14 | 179117 |
| 2022-11-11 | 4.46 | $4.88 | 121404 |
| 2022-11-10 | 4.41 | $4.91 | 118100 |
| 2022-11-09 | 4.37 | $4.68 | 60900 |
| 2022-11-08 | 4.32 | $4.78 | 422442 |
| 2022-11-07 | 4.27 | $4.82 | 223900 |
| 2022-11-04 | 4.22 | $4.80 | 115507 |
| 2022-11-03 | 4.17 | $4.62 | 322800 |
| 2022-11-02 | 4.13 | $4.98 | 124142 |
| 2022-11-01 | 4.08 | $4.40 | 120548 |
| 2022-10-31 | 4.06 | $4.07 | 160700 |
| 2022-10-28 | 4.05 | $4.22 | 135610 |
| 2022-10-27 | 4.04 | $4.25 | 219000 |
| 2022-10-26 | 4.01 | $4.45 | 108901 |
| 2022-10-25 | 3.98 | $4.21 | 111200 |
| 2022-10-24 | 3.95 | $4.14 | 173400 |
| 2022-10-21 | 3.92 | $4.29 | 194232 |
| 2022-10-20 | 3.88 | $4.20 | 209514 |
| 2022-10-19 | 3.85 | $4.12 | 68800 |
| 2022-10-18 | 3.82 | $4.20 | 216836 |
| 2022-10-17 | 3.80 | $4.12 | 1.2M |
| 2022-10-14 | 3.78 | $4.00 | 150400 |
| 2022-10-13 | 3.77 | $3.95 | 206209 |
| 2022-10-12 | 3.76 | $3.77 | 113549 |
| 2022-10-11 | 3.76 | $3.74 | 237238 |
| 2022-10-10 | 3.77 | $3.83 | 145709 |
| 2022-10-07 | 3.77 | $3.84 | 102215 |
| 2022-10-06 | 3.78 | $3.81 | 79548 |
| 2022-10-05 | 3.79 | $3.91 | 66211 |
| 2022-10-04 | 3.79 | $4.04 | 72839 |
| 2022-10-03 | 3.78 | $4.00 | 70700 |
| 2022-09-30 | 3.78 | $3.89 | 218300 |
| 2022-09-29 | 3.79 | $3.76 | 75339 |
| 2022-09-28 | 3.80 | $3.76 | 146242 |
| 2022-09-27 | 3.80 | $3.65 | 177039 |
| 2022-09-26 | 3.82 | $3.53 | 223219 |
| 2022-09-23 | 3.84 | $3.49 | 185300 |
| 2022-09-22 | 3.87 | $3.54 | 88500 |
| 2022-09-21 | 3.89 | $3.65 | 86900 |
| 2022-09-20 | 3.90 | $3.68 | 117300 |
| 2022-09-19 | 3.92 | $3.72 | 278910 |
| 2022-09-16 | 3.93 | $3.80 | 108100 |
| 2022-09-15 | 3.94 | $3.80 | 989800 |
| 2022-09-14 | 3.96 | $3.79 | 102500 |
| 2022-09-13 | 3.98 | $3.87 | 76500 |
| 2022-09-12 | 4.00 | $3.96 | 104400 |
| 2022-09-09 | 4.02 | $4.01 | 214600 |
| 2022-09-08 | 4.03 | $3.92 | 78539 |
| 2022-09-07 | 4.05 | $3.93 | 120900 |
| 2022-09-06 | 4.06 | $3.89 | 122400 |
| 2022-09-02 | 4.08 | $3.93 | 77600 |
| 2022-09-01 | 4.10 | $4.04 | 143630 |
| 2022-08-31 | 4.11 | $4.02 | 77600 |
| 2022-08-30 | 4.11 | $3.85 | 59933 |
| 2022-08-29 | 4.12 | $3.94 | 145600 |
| 2022-08-26 | 4.14 | $4.03 | 57200 |
| 2022-08-25 | 4.15 | $3.99 | 126637 |
| 2022-08-24 | 4.17 | $3.90 | 94505 |
| 2022-08-23 | 4.18 | $4.02 | 103700 |
| 2022-08-22 | 4.19 | $3.99 | 107930 |
| 2022-08-19 | 4.20 | $3.90 | 129439 |
| 2022-08-18 | 4.22 | $4.01 | 254101 |
| 2022-08-17 | 4.23 | $4.11 | 86000 |
| 2022-08-16 | 4.23 | $4.25 | 71934 |
| 2022-08-15 | 4.23 | $4.32 | 210600 |
| 2022-08-12 | 4.23 | $4.30 | 132732 |
| 2022-08-11 | 4.22 | $4.28 | 65018 |
| 2022-08-10 | 4.22 | $4.24 | 94500 |
| 2022-08-09 | 4.20 | $4.27 | 102037 |
| 2022-08-08 | 4.20 | $4.28 | 123600 |
| 2022-08-05 | 4.20 | $4.27 | 262249 |
| 2022-08-04 | 4.20 | $4.23 | 134437 |
| 2022-08-03 | 4.19 | $4.08 | 89125 |
| 2022-08-02 | 4.19 | $4.06 | 60915 |
| 2022-08-01 | 4.19 | $4.18 | 260900 |
| 2022-07-29 | 4.18 | $4.31 | 216517 |
| 2022-07-28 | 4.16 | $4.32 | 178046 |
| 2022-07-27 | 4.13 | $4.20 | 89400 |
| 2022-07-26 | 4.12 | $4.22 | 60116 |
| 2022-07-25 | 4.10 | $4.25 | 334509 |
| 2022-07-22 | 4.08 | $4.19 | 68846 |
| 2022-07-21 | 4.07 | $4.18 | 120300 |
| 2022-07-20 | 4.04 | $4.21 | 117300 |
| 2022-07-19 | 4.02 | $4.19 | 126300 |
| 2022-07-18 | 3.99 | $4.27 | 381900 |
| 2022-07-15 | 3.95 | $4.18 | 2.0M |
| 2022-07-14 | 3.92 | $4.17 | 119433 |
| 2022-07-13 | 3.89 | $3.98 | 165147 |
| 2022-07-12 | 3.87 | $4.26 | 53622 |
| 2022-07-11 | 3.83 | $4.18 | 178600 |
| 2022-07-08 | 3.81 | $4.27 | 102500 |
| 2022-07-07 | 3.79 | $4.09 | 139800 |
| 2022-07-06 | 3.78 | $4.06 | 83622 |
| 2022-07-05 | 3.76 | $4.04 | 273410 |
| 2022-07-01 | 3.75 | $3.96 | 128500 |
| 2022-06-30 | 3.74 | $3.92 | 153746 |
| 2022-06-29 | 3.74 | $3.81 | 230507 |
| 2022-06-28 | 3.76 | $3.91 | 244926 |
| 2022-06-27 | 3.75 | $3.87 | 192812 |
| 2022-06-24 | 3.75 | $3.94 | 147320 |
| 2022-06-23 | 3.75 | $3.84 | 190603 |
| 2022-06-22 | 3.75 | $3.73 | 139600 |
| 2022-06-21 | 3.76 | $3.70 | 221301 |
| 2022-06-17 | 3.78 | $3.54 | 133409 |
| 2022-06-16 | 3.80 | $3.45 | 278913 |
| 2022-06-15 | 3.82 | $3.64 | 227630 |
| 2022-06-14 | 3.83 | $3.56 | 1.9M |
| 2022-06-13 | 3.85 | $3.53 | 302607 |
| 2022-06-10 | 3.87 | $3.65 | 134236 |
| 2022-06-09 | 3.88 | $3.74 | 99720 |
| 2022-06-08 | 3.88 | $3.86 | 73900 |
| 2022-06-07 | 3.88 | $3.75 | 140800 |
| 2022-06-06 | 3.88 | $3.75 | 102000 |
| 2022-06-03 | 3.88 | $3.77 | 93900 |
| 2022-06-02 | 3.89 | $3.77 | 332844 |
| 2022-06-01 | 3.90 | $3.90 | 155600 |
| 2022-05-31 | 3.91 | $4.23 | 291841 |
| 2022-05-27 | 3.90 | $3.82 | 113200 |
| 2022-05-26 | 3.90 | $3.85 | 55423 |
| 2022-05-25 | 3.91 | $3.93 | 188300 |
| 2022-05-24 | 3.91 | $3.82 | 196408 |
| 2022-05-23 | 3.92 | $4.01 | 160100 |
| 2022-05-20 | 3.92 | $3.96 | 213312 |
| 2022-05-19 | 3.93 | $3.94 | 177200 |
| 2022-05-18 | 3.93 | $3.84 | 150807 |
| 2022-05-17 | 3.95 | $3.99 | 240000 |
| 2022-05-16 | 3.96 | $3.93 | 154830 |
| 2022-05-13 | 3.97 | $3.93 | 129900 |
| 2022-05-12 | 3.99 | $3.81 | 201125 |
| 2022-05-11 | 4.00 | $3.80 | 130928 |
| 2022-05-10 | 4.02 | $3.74 | 198709 |
| 2022-05-09 | 4.05 | $3.72 | 164400 |
| 2022-05-06 | 4.08 | $3.86 | 158225 |
| 2022-05-05 | 4.11 | $3.97 | 102200 |
| 2022-05-04 | 4.13 | $4.02 | 174035 |
| 2022-05-03 | 4.16 | $4.03 | 125000 |
| 2022-05-02 | 4.19 | $3.93 | 201112 |
| 2022-04-29 | 4.22 | $4.00 | 367214 |
| 2022-04-28 | 4.25 | $4.05 | 99400 |
| 2022-04-27 | 4.28 | $3.90 | 136100 |
| 2022-04-26 | 4.32 | $3.91 | 155415 |
| 2022-04-25 | 4.36 | $4.06 | 119240 |
| 2022-04-22 | 4.39 | $4.11 | 94500 |
| 2022-04-21 | 4.42 | $4.03 | 103620 |
| 2022-04-20 | 4.45 | $4.16 | 131900 |
| 2022-04-19 | 4.46 | $4.18 | 1.6M |
| 2022-04-18 | 4.48 | $4.20 | 158427 |
| 2022-04-14 | 4.50 | $4.23 | 105729 |
| 2022-04-13 | 4.51 | $4.16 | 150327 |
| 2022-04-12 | 4.52 | $4.20 | 109412 |
| 2022-04-11 | 4.51 | $4.24 | 133220 |
| 2022-04-08 | 4.50 | $4.39 | 149100 |
| 2022-04-07 | 4.49 | $4.42 | 148504 |
| 2022-04-06 | 4.48 | $4.41 | 71000 |
| 2022-04-05 | 4.48 | $4.59 | 84713 |
| 2022-04-04 | 4.48 | $4.70 | 82200 |
| 2022-04-01 | 4.45 | $4.45 | 67531 |
| 2022-03-31 | 4.45 | $4.54 | 71032 |
| 2022-03-30 | 4.44 | $4.80 | 44402 |
| 2022-03-29 | 4.43 | $4.69 | 119142 |
| 2022-03-28 | 4.42 | $4.63 | 98910 |
| 2022-03-25 | 4.42 | $4.61 | 39900 |
| 2022-03-24 | 4.43 | $4.70 | 79700 |
| 2022-03-23 | 4.42 | $4.60 | 75600 |
| 2022-03-22 | 4.43 | $4.45 | 123500 |
| 2022-03-21 | 4.45 | $4.52 | 102200 |
| 2022-03-18 | 4.46 | $4.60 | 151121 |
| 2022-03-17 | 4.48 | $4.46 | 105600 |
| 2022-03-16 | 4.51 | $4.42 | 214200 |
| 2022-03-15 | 4.53 | $3.90 | 1.5M |
| 2022-03-14 | 4.57 | $4.08 | 114122 |
| 2022-03-11 | 4.60 | $4.18 | 182631 |
| 2022-03-10 | 4.64 | $4.28 | 265344 |
| 2022-03-09 | 4.68 | $4.42 | 140337 |
| 2022-03-08 | 4.70 | $4.48 | 132900 |
| 2022-03-07 | 4.71 | $4.24 | 175324 |
| 2022-03-04 | 4.75 | $4.42 | 173742 |
| 2022-03-03 | 4.77 | $4.35 | 122600 |
| 2022-03-02 | 4.81 | $4.47 | 97144 |
| 2022-03-01 | 4.83 | $4.49 | 135600 |
| 2022-02-28 | 4.86 | $4.70 | 250623 |
| 2022-02-25 | 4.85 | $4.78 | 74432 |
| 2022-02-24 | 4.85 | $4.61 | 113700 |
| 2022-02-23 | 4.84 | $4.76 | 72516 |
| 2022-02-22 | 4.84 | $4.76 | 113600 |
| 2022-02-18 | 4.85 | $4.88 | 81815 |
| 2022-02-17 | 4.85 | $4.97 | 84437 |
| 2022-02-16 | 4.85 | $4.93 | 64300 |
| 2022-02-15 | 4.86 | $4.87 | 88700 |
| 2022-02-14 | 4.86 | $4.76 | 88400 |
| 2022-02-11 | 4.86 | $4.70 | 77600 |
| 2022-02-10 | 4.87 | $4.99 | 184400 |
| 2022-02-09 | 4.85 | $4.97 | 83506 |
| 2022-02-08 | 4.85 | $4.83 | 159700 |
| 2022-02-07 | 4.84 | $4.81 | 75800 |
| 2022-02-04 | 4.83 | $4.90 | 96800 |
| 2022-02-03 | 4.80 | $4.96 | 106511 |
| 2022-02-02 | 4.77 | $4.97 | 122700 |
| 2022-02-01 | 4.74 | $4.97 | 104800 |
| 2022-01-31 | 4.71 | $4.99 | 498500 |
| 2022-01-28 | 4.67 | $4.65 | 587200 |
| 2022-01-27 | 4.65 | $4.63 | 203922 |
| 2022-01-26 | 4.63 | $4.59 | 126300 |
| 2022-01-25 | 4.61 | $4.74 | 558102 |
| 2022-01-24 | 4.58 | $4.82 | 373925 |
| 2022-01-21 | 4.55 | $4.99 | 464500 |
| 2022-01-20 | 4.50 | $5.01 | 378926 |
| 2022-01-19 | 4.46 | $4.96 | 178100 |
| 2022-01-18 | 4.42 | $4.90 | 862807 |
| 2022-01-14 | 4.38 | $4.91 | 216423 |
| 2022-01-13 | 4.34 | $4.75 | 442100 |
| 2022-01-12 | 4.31 | $4.74 | 66900 |
| 2022-01-11 | 4.28 | $4.80 | 232809 |
| 2022-01-10 | 4.25 | $4.79 | 3.1M |
| 2022-01-07 | 4.23 | $4.48 | 310100 |
| 2022-01-06 | 4.22 | $4.39 | 240700 |
| 2022-01-05 | 4.21 | $4.29 | 201700 |
| 2022-01-04 | 4.20 | $4.40 | 236500 |
| 2022-01-03 | 4.19 | $4.34 | 764238 |
| 2021-12-31 | 4.18 | $4.30 | 369000 |
| 2021-12-30 | 4.17 | $4.21 | 472700 |
| 2021-12-29 | 4.17 | $4.16 | 205327 |
| 2021-12-28 | 4.16 | $4.15 | 581741 |
| 2021-12-27 | 4.16 | $4.19 | 823205 |
| 2021-12-23 | 4.16 | $4.16 | 553600 |
| 2021-12-22 | 4.16 | $4.09 | 354500 |
| 2021-12-21 | 4.15 | $4.14 | 453277 |
| 2021-12-20 | 4.15 | $4.16 | 1.3M |
| 2021-12-17 | 4.15 | $4.12 | 383522 |
| 2021-12-16 | 4.16 | $4.13 | 647000 |
| 2021-12-15 | 4.16 | $4.10 | 338937 |
| 2021-12-14 | 4.17 | $4.21 | 235700 |
| 2021-12-13 | 4.17 | $4.22 | 631142 |
| 2021-12-10 | 4.17 | $4.34 | 307347 |
| 2021-12-09 | 4.16 | $4.32 | 2.8M |
| 2021-12-08 | 4.16 | $4.14 | 216823 |
| 2021-12-07 | 4.15 | $4.14 | 335600 |
| 2021-12-06 | 4.15 | $4.18 | 630907 |
| 2021-12-03 | 4.14 | $4.16 | 540500 |
| 2021-12-02 | 4.13 | $4.13 | 318576 |
| 2021-12-01 | 4.13 | $4.08 | 249414 |
| 2021-11-30 | 4.13 | $4.08 | 266529 |
| 2021-11-29 | 4.14 | $4.15 | 564000 |
| 2021-11-26 | 4.14 | $4.18 | 177000 |
| 2021-11-24 | 4.14 | $4.08 | 533857 |
| 2021-11-23 | 4.15 | $4.02 | 239419 |
| 2021-11-22 | 4.16 | $4.10 | 447741 |
| 2021-11-19 | 4.18 | $4.18 | 419400 |
| 2021-11-18 | 4.19 | $4.20 | 224100 |
| 2021-11-17 | 4.20 | $4.26 | 231100 |
| 2021-11-16 | 4.21 | $4.28 | 172500 |
| 2021-11-15 | 4.23 | $4.16 | 187149 |
| 2021-11-12 | 4.25 | $4.16 | 99800 |
| 2021-11-11 | 4.26 | $4.26 | 87107 |
| 2021-11-10 | 4.27 | $4.24 | 96605 |
| 2021-11-09 | 4.29 | $4.04 | 85600 |
| 2021-11-08 | 4.32 | $4.03 | 198259 |
| 2021-11-05 | 4.35 | $3.95 | 100214 |
| 2021-11-04 | 4.39 | $4.09 | 177500 |
| 2021-11-03 | 4.42 | $4.11 | 182800 |
| 2021-11-02 | 4.44 | $4.07 | 85945 |
| 2021-11-01 | 4.48 | $4.20 | 80125 |
| 2021-10-29 | 4.50 | $4.14 | 58434 |
| 2021-10-28 | 4.53 | $4.19 | 122675 |
| 2021-10-27 | 4.56 | $4.28 | 78315 |
| 2021-10-26 | 4.58 | $4.33 | 151016 |
| 2021-10-25 | 4.61 | $4.39 | 54967 |
| 2021-10-22 | 4.63 | $4.41 | 49200 |
| 2021-10-21 | 4.65 | $4.38 | 54500 |
| 2021-10-20 | 4.68 | $4.55 | 42715 |
| 2021-10-19 | 4.69 | $4.65 | 107649 |
| 2021-10-18 | 4.70 | $4.43 | 104511 |
| 2021-10-15 | 4.72 | $4.37 | 30351 |
| 2021-10-14 | 4.75 | $4.61 | 42305 |
| 2021-10-13 | 4.75 | $4.58 | 80028 |
| 2021-10-12 | 4.77 | $4.57 | 49604 |
| 2021-10-11 | 4.78 | $4.68 | 54703 |
| 2021-10-08 | 4.80 | $4.70 | 27217 |
| 2021-10-07 | 4.81 | $4.69 | 93200 |
| 2021-10-06 | 4.82 | $4.64 | 61800 |
| 2021-10-05 | 4.83 | $4.75 | 59246 |
| 2021-10-04 | 4.85 | $4.73 | 46300 |
| 2021-10-01 | 4.87 | $4.68 | 55214 |
| 2021-09-30 | 4.88 | $4.75 | 38947 |
| 2021-09-29 | 4.90 | $4.80 | 352323 |
| 2021-09-28 | 4.91 | $4.77 | 81331 |
| 2021-09-27 | 4.93 | $4.95 | 72348 |
| 2021-09-24 | 4.93 | $4.78 | 1.0M |
| 2021-09-23 | 4.95 | $4.86 | 3.3M |
| 2021-09-22 | 4.97 | $4.85 | 290448 |
| 2021-09-21 | 5.00 | $4.79 | 184900 |
| 2021-09-20 | 5.03 | $4.80 | 1.6M |
| 2021-09-17 | 5.07 | $4.93 | 3.9M |
| 2021-09-16 | 5.11 | $4.71 | 186800 |
| 2021-09-15 | 5.15 | $4.88 | 229935 |
| 2021-09-14 | 5.19 | $4.95 | 987965 |
| 2021-09-13 | 5.23 | $4.97 | 1.4M |
| 2021-09-10 | 5.26 | $4.87 | 1.9M |
| 2021-09-09 | 5.29 | $4.98 | 47542 |
| 2021-09-08 | 5.33 | $4.84 | 69650 |
| 2021-09-07 | 5.36 | $5.03 | 17033 |
| 2021-09-03 | 5.39 | $5.17 | 37033 |
| 2021-09-02 | 5.40 | $4.97 | 27454 |
| 2021-09-01 | 5.42 | $5.15 | 27685 |
| 2021-08-31 | 5.44 | $5.01 | 19400 |
| 2021-08-30 | 5.46 | $5.10 | 19417 |
| 2021-08-27 | 5.47 | $4.93 | 27445 |
| 2021-08-26 | 5.50 | $5.13 | 49370 |
| 2021-08-25 | 5.52 | $5.35 | 21715 |
| 2021-08-24 | 5.51 | $5.41 | 19100 |
| 2021-08-23 | 5.49 | $5.44 | 16300 |
| 2021-08-20 | 5.49 | $5.54 | 31843 |
| 2021-08-19 | 5.49 | $5.73 | 22306 |
| 2021-08-18 | 5.46 | $5.56 | 17300 |
| 2021-08-17 | 5.46 | $5.70 | 82701 |
| 2021-08-16 | 5.45 | $5.69 | 37951 |
| 2021-08-13 | 5.44 | $5.57 | 60400 |
| 2021-08-12 | 5.44 | $5.57 | 67855 |
| 2021-08-11 | 5.43 | $5.65 | 8000 |
| 2021-08-10 | 5.43 | $5.55 | 19100 |
| 2021-08-09 | 5.42 | $5.56 | 21800 |
| 2021-08-06 | 5.41 | $5.35 | 13512 |
| 2021-08-05 | 5.42 | $5.46 | 24021 |
| 2021-08-04 | 5.41 | $5.41 | 44400 |
| 2021-08-03 | 5.41 | $5.42 | 13702 |
| 2021-08-02 | 5.40 | $5.37 | 20200 |
| 2021-07-30 | 5.41 | $5.48 | 5965 |
| 2021-07-29 | 5.41 | $5.50 | 72200 |
| 2021-07-28 | 5.42 | $5.31 | 70647 |
| 2021-07-27 | 5.46 | $4.92 | 21082 |
| 2021-07-26 | 5.52 | $5.49 | 14136 |
| 2021-07-23 | 5.54 | $5.55 | 35628 |
| 2021-07-22 | 5.55 | $5.17 | 15600 |
| 2021-07-21 | 5.59 | $5.46 | 41200 |
| 2021-07-20 | 5.62 | $5.49 | 20354 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.91
2026-07-17
Close Price
$4.09
Vol: 2438
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
3.83
Maximum
5.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.91 | $4.09 | 2438 |
| 2026-07-16 | 3.89 | $4.04 | — |
| 2026-07-15 | 3.88 | $4.04 | 202 |
| 2026-07-14 | 3.86 | $4.18 | 400 |
| 2026-07-13 | 3.83 | $4.18 | 1500 |
| 2026-07-10 | 3.79 | $4.17 | 1028 |
| 2026-07-09 | 3.75 | $4.00 | 322 |
| 2026-07-08 | 3.73 | $4.08 | 522 |
| 2026-07-07 | 3.69 | $4.04 | 1600 |
| 2026-07-06 | 3.65 | $4.19 | 600 |
| 2026-07-02 | 3.60 | $3.84 | 1700 |
| 2026-07-01 | 3.57 | $3.55 | 509 |
| 2026-06-30 | 3.57 | $3.51 | 500 |
| 2026-06-29 | 3.58 | $3.58 | 3115 |
| 2026-06-26 | 3.58 | $3.39 | 3900 |
| 2026-06-25 | 3.60 | $3.31 | 2409 |
| 2026-06-24 | 3.63 | $3.49 | 1637 |
| 2026-06-23 | 3.64 | $3.44 | 1044 |
| 2026-06-22 | 3.67 | $3.42 | 2300 |
| 2026-06-18 | 3.69 | $3.45 | 5437 |
| 2026-06-17 | 3.72 | $3.44 | 900 |
| 2026-06-16 | 3.75 | $3.62 | 2000 |
| 2026-06-15 | 3.76 | $3.70 | 24600 |
| 2026-06-12 | 3.76 | $3.62 | 2000 |
| 2026-06-11 | 3.78 | $3.62 | 2000 |
| 2026-06-10 | 3.80 | $3.61 | 2348 |
| 2026-06-09 | 3.82 | $3.55 | 700 |
| 2026-06-08 | 3.84 | $3.66 | 417 |
| 2026-06-05 | 3.86 | $3.78 | 300 |
| 2026-06-04 | 3.87 | $3.61 | 1732 |
| 2026-06-03 | 3.90 | $3.64 | 1124 |
| 2026-06-02 | 3.93 | $3.81 | 3000 |
| 2026-06-01 | 3.94 | $3.89 | 1100 |
| 2026-05-29 | 3.95 | $3.75 | 1200 |
| 2026-05-28 | 3.97 | $3.58 | 900 |
| 2026-05-27 | 4.01 | $3.53 | 3745 |
| 2026-05-26 | 4.06 | $3.73 | 1342 |
| 2026-05-22 | 4.09 | $3.93 | 800 |
| 2026-05-21 | 4.11 | $3.79 | 833 |
| 2026-05-20 | 4.14 | $3.63 | 1930 |
| 2026-05-19 | 4.20 | $3.80 | 1400 |
| 2026-05-18 | 4.24 | $3.86 | 2815 |
| 2026-05-15 | 4.28 | $3.98 | 532 |
| 2026-05-14 | 4.31 | $4.06 | 500 |
| 2026-05-13 | 4.33 | $4.12 | 900 |
| 2026-05-12 | 4.36 | $4.18 | 64 |
| 2026-05-11 | 4.38 | $4.18 | 2200 |
| 2026-05-08 | 4.40 | $4.16 | 300 |
| 2026-05-07 | 4.42 | $4.12 | 1200 |
| 2026-05-06 | 4.45 | $4.35 | 10900 |
| 2026-05-05 | 4.46 | $4.35 | 10900 |
| 2026-05-04 | 4.47 | $4.35 | 421 |
| 2026-05-01 | 4.49 | $4.30 | 10900 |
| 2026-04-30 | 4.51 | $4.25 | 10900 |
| 2026-04-29 | 4.53 | $4.25 | 10900 |
| 2026-04-28 | 4.56 | $4.29 | 10900 |
| 2026-04-27 | 4.59 | $4.54 | 10900 |
| 2026-04-24 | 4.60 | $4.54 | 21000 |
| 2026-04-23 | 4.61 | $4.38 | 3113 |
| 2026-04-22 | 4.63 | $4.40 | 400 |
| 2026-04-21 | 4.65 | $4.40 | 13900 |
| 2026-04-20 | 4.68 | $4.60 | 200 |
| 2026-04-17 | 4.69 | $4.60 | 1300 |
| 2026-04-16 | 4.70 | $4.67 | 400 |
| 2026-04-15 | 4.70 | $4.82 | 500 |
| 2026-04-14 | 4.69 | $4.63 | 443 |
| 2026-04-13 | 4.69 | $4.61 | 5100 |
| 2026-04-10 | 4.70 | $4.67 | 2411 |
| 2026-04-09 | 4.71 | $4.65 | 1000 |
| 2026-04-08 | 4.71 | $4.68 | 800 |
| 2026-04-07 | 4.71 | $5.02 | 200 |
| 2026-04-06 | 4.68 | $4.97 | 1000 |
| 2026-04-02 | 4.65 | $5.10 | 1000 |
| 2026-04-01 | 4.60 | $5.10 | 1000 |
| 2026-03-31 | 4.55 | $4.61 | 1000 |
| 2026-03-30 | 4.55 | $4.61 | 3312 |
| 2026-03-27 | 4.54 | $4.66 | 1507 |
| 2026-03-26 | 4.53 | $4.11 | 1500 |
| 2026-03-25 | 4.57 | $4.24 | 1200 |
| 2026-03-24 | 4.61 | $4.17 | 16500 |
| 2026-03-23 | 4.65 | $4.41 | 616 |
| 2026-03-20 | 4.68 | $4.51 | 3800 |
| 2026-03-19 | 4.70 | $4.58 | 118 |
| 2026-03-18 | 4.71 | $4.54 | 8800 |
| 2026-03-17 | 4.72 | $4.60 | 402 |
| 2026-03-16 | 4.74 | $4.58 | 946 |
| 2026-03-13 | 4.75 | $4.28 | 1000 |
| 2026-03-12 | 4.80 | $4.31 | 10300 |
| 2026-03-11 | 4.86 | $4.54 | 1200 |
| 2026-03-10 | 4.89 | $4.73 | 2400 |
| 2026-03-09 | 4.91 | $4.69 | 2400 |
| 2026-03-06 | 4.93 | $4.76 | 3800 |
| 2026-03-05 | 4.95 | $4.65 | 2400 |
| 2026-03-04 | 4.98 | $4.61 | 2400 |
| 2026-03-03 | 5.02 | $4.66 | 2400 |
| 2026-03-02 | 5.06 | $5.00 | 3200 |
| 2026-02-27 | 5.06 | $4.97 | 12846 |
| 2026-02-26 | 5.07 | $4.80 | 3000 |
| 2026-02-25 | 5.10 | $5.05 | 1800 |
| 2026-02-24 | 5.10 | $5.00 | 1845 |
| 2026-02-23 | 5.12 | $5.38 | 17000 |
| 2026-02-20 | 5.09 | $5.15 | 14430 |
| 2026-02-19 | 5.08 | $5.22 | 5200 |
| 2026-02-18 | 5.07 | $5.26 | 24500 |
| 2026-02-17 | 5.05 | $5.45 | 20404 |
| 2026-02-13 | 5.00 | $5.18 | 2600 |
| 2026-02-12 | 4.98 | $5.19 | 720 |
| 2026-02-11 | 4.96 | $5.31 | 300 |
| 2026-02-10 | 4.93 | $5.26 | 600 |
| 2026-02-09 | 4.89 | $4.99 | 6400 |
| 2026-02-06 | 4.88 | $4.97 | 314 |
| 2026-02-05 | 4.87 | $5.01 | 4800 |
| 2026-02-04 | 4.86 | $4.85 | 11927 |
| 2026-02-03 | 4.86 | $4.98 | 1500 |
| 2026-02-02 | 4.84 | $4.77 | 3727 |
| 2026-01-30 | 4.85 | $4.83 | 10100 |
| 2026-01-29 | 4.85 | $5.35 | 711 |
| 2026-01-28 | 4.80 | $5.25 | 1000 |
| 2026-01-27 | 4.76 | $5.08 | 7700 |
| 2026-01-26 | 4.72 | $4.90 | 300 |
| 2026-01-23 | 4.70 | $4.98 | 2243 |
| 2026-01-22 | 4.67 | $4.94 | 577 |
| 2026-01-21 | 4.65 | $4.94 | 577 |
| 2026-01-20 | 4.61 | $4.80 | 643 |
| 2026-01-16 | 4.60 | $4.95 | 2800 |
| 2026-01-15 | 4.56 | $5.01 | 17100 |
| 2026-01-14 | 4.51 | $5.09 | 2015 |
| 2026-01-13 | 4.45 | $4.93 | 900 |
| 2026-01-12 | 4.40 | $4.89 | 2425 |
| 2026-01-09 | 4.35 | $4.67 | 28800 |
| 2026-01-08 | 4.31 | $4.71 | 2700 |
| 2026-01-07 | 4.27 | $4.64 | 2241 |
| 2026-01-06 | 4.23 | $4.47 | 2949 |
| 2026-01-05 | 4.21 | $4.53 | 748 |
| 2026-01-02 | 4.17 | $4.33 | 8200 |
| 2025-12-31 | 4.16 | $4.31 | 100 |
| 2025-12-30 | 4.14 | $4.31 | 231 |
| 2025-12-29 | 4.12 | $4.38 | 4329 |
| 2025-12-26 | 4.10 | $4.49 | 3100 |
| 2025-12-24 | 4.05 | $4.41 | 325 |
| 2025-12-23 | 4.02 | $4.45 | 7000 |
| 2025-12-22 | 3.97 | $4.23 | 2542 |
| 2025-12-19 | 3.94 | $4.21 | 14500 |
| 2025-12-18 | 3.91 | $4.09 | 8106 |
| 2025-12-17 | 3.90 | $3.80 | 1200 |
| 2025-12-16 | 3.91 | $3.75 | 8129 |
| 2025-12-15 | 3.92 | $3.83 | 6900 |
| 2025-12-12 | 3.93 | $3.86 | 8543 |
| 2025-12-11 | 3.94 | $3.91 | 35649 |
| 2025-12-10 | 3.94 | $3.93 | 17516 |
| 2025-12-09 | 3.95 | $3.84 | 2800 |
| 2025-12-08 | 3.96 | $3.88 | 13400 |
| 2025-12-05 | 3.96 | $3.88 | 4700 |
| 2025-12-04 | 3.97 | $3.84 | 4700 |
| 2025-12-03 | 3.99 | $3.92 | 26000 |
| 2025-12-02 | 3.99 | $3.93 | 2146 |
| 2025-12-01 | 4.00 | $3.99 | 36940 |
| 2025-11-28 | 4.00 | $4.02 | 6315 |
| 2025-11-26 | 4.00 | $4.05 | 10800 |
| 2025-11-25 | 3.99 | $3.96 | 9600 |
| 2025-11-24 | 4.00 | $3.81 | 3400 |
| 2025-11-21 | 4.02 | $3.79 | 4024 |
| 2025-11-20 | 4.04 | $3.86 | 37050 |
| 2025-11-19 | 4.06 | $3.81 | 37050 |
| 2025-11-18 | 4.09 | $3.93 | 107700 |
| 2025-11-17 | 4.10 | $4.09 | 7000 |
| 2025-11-14 | 4.11 | $4.04 | 3600 |
| 2025-11-13 | 4.11 | $4.24 | 9400 |
| 2025-11-12 | 4.10 | $3.94 | 6600 |
| 2025-11-11 | 4.12 | $3.94 | 13800 |
| 2025-11-10 | 4.14 | $4.01 | 15271 |
| 2025-11-07 | 4.15 | $3.75 | 15535 |
| 2025-11-06 | 4.19 | $3.86 | 27926 |
| 2025-11-05 | 4.22 | $3.79 | 14900 |
| 2025-11-04 | 4.27 | $3.73 | 23206 |
| 2025-11-03 | 4.33 | $3.88 | 31400 |
| 2025-10-31 | 4.37 | $3.92 | 23134 |
| 2025-10-30 | 4.42 | $3.78 | 10900 |
| 2025-10-29 | 4.49 | $3.95 | 7300 |
| 2025-10-28 | 4.55 | $3.98 | 21400 |
| 2025-10-27 | 4.61 | $3.96 | 10734 |
| 2025-10-24 | 4.67 | $4.07 | 4700 |
| 2025-10-23 | 4.74 | $4.19 | 13500 |
| 2025-10-22 | 4.80 | $4.41 | 1800 |
| 2025-10-21 | 4.84 | $4.68 | 2200 |
| 2025-10-20 | 4.85 | $4.63 | 4600 |
| 2025-10-17 | 4.88 | $4.67 | 10900 |
| 2025-10-16 | 4.90 | $4.89 | 3429 |
| 2025-10-15 | 4.90 | $4.68 | 3229 |
| 2025-10-14 | 4.92 | $4.50 | 3143 |
| 2025-10-13 | 4.97 | $4.87 | 1500 |
| 2025-10-10 | 4.98 | $4.86 | 6400 |
| 2025-10-09 | 4.99 | $4.84 | 6800 |
| 2025-10-08 | 5.00 | $5.02 | 9600 |
| 2025-10-07 | 5.00 | $4.99 | 18128 |
| 2025-10-06 | 5.00 | $4.99 | 12800 |
| 2025-10-03 | 5.01 | $4.96 | 16932 |
| 2025-10-02 | 5.01 | $5.00 | 90922 |
| 2025-10-01 | 5.01 | $4.76 | 2205 |
| 2025-09-30 | 5.04 | $4.69 | 3700 |
| 2025-09-29 | 5.08 | $4.76 | 12000 |
| 2025-09-26 | 5.11 | $4.68 | 5000 |
| 2025-09-25 | 5.15 | $4.73 | 20900 |
| 2025-09-24 | 5.20 | $4.78 | 26800 |
| 2025-09-23 | 5.24 | $4.80 | 900 |
| 2025-09-22 | 5.29 | $5.07 | 13133 |
| 2025-09-19 | 5.31 | $5.16 | 21737 |
| 2025-09-18 | 5.33 | $5.30 | 17200 |
| 2025-09-17 | 5.33 | $5.10 | 68100 |
| 2025-09-16 | 5.35 | $5.37 | 58000 |
| 2025-09-15 | 5.35 | $5.50 | 60400 |
| 2025-09-12 | 5.34 | $5.36 | 400 |
| 2025-09-11 | 5.33 | $5.18 | 1.2M |
| 2025-09-10 | 5.35 | $5.22 | 124006 |
| 2025-09-09 | 5.37 | $5.65 | 500 |
| 2025-09-08 | 5.34 | $5.66 | 700 |
| 2025-09-05 | 5.30 | $5.71 | 1300 |
| 2025-09-04 | 5.26 | $5.64 | 2 |
| 2025-09-03 | 5.22 | $5.64 | 4300 |
| 2025-09-02 | 5.17 | $5.45 | 3000 |
| 2025-08-29 | 5.14 | $5.25 | 128 |
| 2025-08-28 | 5.13 | $4.81 | 1121 |
| 2025-08-27 | 5.17 | $4.93 | 3400 |
| 2025-08-26 | 5.19 | $5.33 | 11400 |
| 2025-08-25 | 5.18 | $5.55 | 10800 |
| 2025-08-22 | 5.14 | $5.32 | 2600 |
| 2025-08-21 | 5.12 | $5.32 | 5344 |
| 2025-08-20 | 5.10 | $5.35 | 900 |
| 2025-08-19 | 5.07 | $5.55 | 1700 |
| 2025-08-18 | 5.02 | $5.42 | — |
| 2025-08-15 | 4.98 | $5.42 | 1114 |
| 2025-08-14 | 4.93 | $5.41 | 3221 |
| 2025-08-13 | 4.88 | $5.47 | 5548 |
| 2025-08-12 | 4.82 | $5.08 | 5548 |
| 2025-08-11 | 4.79 | $5.33 | 1500 |
| 2025-08-08 | 4.74 | $5.14 | 1127 |
| 2025-08-07 | 4.69 | $4.81 | 3400 |
| 2025-08-06 | 4.68 | $5.05 | 822 |
| 2025-08-05 | 4.64 | $5.15 | 1000 |
| 2025-08-04 | 4.59 | $5.33 | 2724 |
| 2025-08-01 | 4.51 | $4.98 | 1800 |
| 2025-07-31 | 4.46 | $4.95 | 6300 |
| 2025-07-30 | 4.41 | $5.10 | 14425 |
| 2025-07-29 | 4.34 | $4.93 | 5739 |
| 2025-07-28 | 4.27 | $4.61 | 5400 |
| 2025-07-25 | 4.24 | $4.35 | 5400 |
| 2025-07-24 | 4.23 | $4.30 | 400 |
| 2025-07-23 | 4.22 | $4.30 | 9939 |
| 2025-07-22 | 4.21 | $4.43 | 300 |
| 2025-07-21 | 4.19 | $4.50 | 600 |
| 2025-07-18 | 4.16 | $4.66 | 600 |
| 2025-07-17 | 4.10 | $4.50 | 2929 |
| 2025-07-16 | 4.06 | $4.24 | 1547 |
| 2025-07-15 | 4.04 | $4.32 | 1718 |
| 2025-07-14 | 4.01 | $3.98 | 2200 |
| 2025-07-11 | 4.02 | $3.95 | 3600 |
| 2025-07-10 | 4.02 | $4.12 | 10000 |
| 2025-07-09 | 4.01 | $4.12 | 10000 |
| 2025-07-08 | 4.00 | $4.04 | 10000 |
| 2025-07-07 | 4.00 | $4.00 | 10000 |
| 2025-07-03 | 4.00 | $4.12 | 21941 |
| 2025-07-02 | 3.98 | $3.94 | 405 |
| 2025-07-01 | 3.99 | $3.94 | — |
| 2025-06-30 | 3.99 | $3.94 | — |
| 2025-06-27 | 4.00 | $3.94 | 500 |
| 2025-06-26 | 4.01 | $4.02 | 6008 |
| 2025-06-25 | 4.01 | $4.13 | — |
| 2025-06-24 | 3.99 | $4.13 | 1100 |
| 2025-06-23 | 3.98 | $3.84 | 943 |
| 2025-06-20 | 3.99 | $3.84 | 3300 |
| 2025-06-18 | 4.01 | $4.16 | 900 |
| 2025-06-17 | 3.99 | $4.13 | 15834 |
| 2025-06-16 | 3.98 | $4.39 | 200 |
| 2025-06-13 | 3.93 | $4.54 | 4418 |
| 2025-06-12 | 3.87 | $4.57 | — |
| 2025-06-11 | 3.80 | $4.57 | 2011 |
| 2025-06-10 | 3.72 | $4.57 | 2500 |
| 2025-06-09 | 3.63 | $4.44 | 1200 |
| 2025-06-06 | 3.54 | $4.46 | 2800 |
| 2025-06-05 | 3.44 | $3.79 | — |
| 2025-06-04 | 3.41 | $3.79 | — |
| 2025-06-03 | 3.37 | $3.79 | 1.4M |
| 2025-06-02 | 3.32 | $3.79 | 1141 |
| 2025-05-30 | 3.27 | $4.05 | 5500 |
| 2025-05-29 | 3.19 | $3.72 | 3817 |
| 2025-05-28 | 3.13 | $3.46 | 7207 |
| 2025-05-27 | 3.10 | $3.48 | 2.2M |
| 2025-05-23 | 3.06 | $3.48 | 1000 |
| 2025-05-22 | 3.02 | $3.37 | 1000 |
| 2025-05-21 | 2.98 | $3.29 | 1700 |
| 2025-05-20 | 2.95 | $3.16 | 109 |
| 2025-05-19 | 2.92 | $3.00 | 2600 |
| 2025-05-16 | 2.91 | $2.93 | 833 |
| 2025-05-15 | 2.91 | $2.84 | 1508 |
| 2025-05-14 | 2.92 | $2.95 | 1200 |
| 2025-05-13 | 2.92 | $2.81 | 1000 |
| 2025-05-12 | 2.93 | $2.81 | 1726 |
| 2025-05-09 | 2.94 | $2.90 | 2.5M |
| 2025-05-08 | 2.95 | $2.90 | 7946 |
| 2025-05-07 | 2.95 | $2.92 | 1111 |
| 2025-05-06 | 2.95 | $3.11 | 2.7M |
| 2025-05-05 | 2.94 | $3.11 | 942 |
| 2025-05-02 | 2.92 | $3.14 | 645 |
| 2025-05-01 | 2.89 | $3.14 | 1600 |
| 2025-04-30 | 2.87 | $3.04 | 3100 |
| 2025-04-29 | 2.85 | $3.09 | 2.8M |
| 2025-04-28 | 2.83 | $3.09 | 9900 |
| 2025-04-25 | 2.80 | $3.13 | 516 |
| 2025-04-24 | 2.76 | $3.16 | 1300 |
| 2025-04-23 | 2.72 | $3.15 | 3407 |
| 2025-04-22 | 2.68 | $3.06 | 9902 |
| 2025-04-21 | 2.64 | $2.79 | 8543 |
| 2025-04-17 | 2.62 | $2.80 | 4823 |
| 2025-04-16 | 2.60 | $2.79 | 215 |
| 2025-04-15 | 2.58 | $2.81 | 1400 |
| 2025-04-14 | 2.56 | $2.94 | 8100 |
| 2025-04-11 | 2.52 | $2.60 | 8600 |
| 2025-04-10 | 2.51 | $2.48 | 14400 |
| 2025-04-09 | 2.51 | $2.49 | 8200 |
| 2025-04-08 | 2.51 | $2.40 | 2700 |
| 2025-04-07 | 2.52 | $2.38 | 33548 |
| 2025-04-04 | 2.54 | $2.64 | 12800 |
| 2025-04-03 | 2.53 | $2.81 | 3340 |
| 2025-04-02 | 2.50 | $2.74 | 14001 |
| 2025-04-01 | 2.47 | $2.74 | 6400 |
| 2025-03-31 | 2.45 | $2.55 | 4146 |
| 2025-03-28 | 2.44 | $2.59 | 2100 |
| 2025-03-27 | 2.42 | $2.48 | 11813 |
| 2025-03-26 | 2.41 | $2.32 | 4442 |
| 2025-03-25 | 2.42 | $2.35 | 3700 |
| 2025-03-24 | 2.43 | $2.37 | 3712 |
| 2025-03-21 | 2.44 | $2.41 | 562700 |
| 2025-03-20 | 2.44 | $2.58 | 7300 |
| 2025-03-19 | 2.42 | $2.50 | 4000 |
| 2025-03-18 | 2.42 | $2.50 | 1434 |
| 2025-03-17 | 2.41 | $2.45 | 5700 |
| 2025-03-14 | 2.40 | $2.43 | 8132 |
| 2025-03-13 | 2.40 | $2.46 | 11100 |
| 2025-03-12 | 2.39 | $2.35 | 651900 |
| 2025-03-11 | 2.40 | $2.43 | 4800 |
| 2025-03-10 | 2.39 | $2.39 | 14506 |
| 2025-03-07 | 2.40 | $2.42 | 4047 |
| 2025-03-06 | 2.39 | $2.46 | 7800 |
| 2025-03-05 | 2.39 | $2.46 | 67432 |
| 2025-03-04 | 2.38 | $2.38 | 23619 |
| 2025-03-03 | 2.38 | $2.32 | 7400 |
| 2025-02-28 | 2.38 | $2.43 | 2600 |
| 2025-02-27 | 2.38 | $2.47 | 3213 |
| 2025-02-26 | 2.37 | $2.41 | 4549 |
| 2025-02-25 | 2.36 | $2.39 | 15405 |
| 2025-02-24 | 2.36 | $2.51 | 35000 |
| 2025-02-21 | 2.35 | $2.53 | 37222 |
| 2025-02-20 | 2.33 | $2.49 | 4840 |
| 2025-02-19 | 2.31 | $2.48 | 17618 |
| 2025-02-18 | 2.29 | $2.38 | 11300 |
| 2025-02-14 | 2.28 | $2.41 | 6408 |
| 2025-02-13 | 2.27 | $2.28 | 6948 |
| 2025-02-12 | 2.27 | $2.26 | 8900 |
| 2025-02-11 | 2.27 | $2.28 | 2539 |
| 2025-02-10 | 2.27 | $2.33 | 15000 |
| 2025-02-07 | 2.26 | $2.26 | 11200 |
| 2025-02-06 | 2.26 | $2.28 | 38000 |
| 2025-02-05 | 2.26 | $2.23 | 14300 |
| 2025-02-04 | 2.26 | $2.25 | 1500 |
| 2025-02-03 | 2.26 | $2.28 | 7000 |
| 2025-01-31 | 2.26 | $2.20 | 38843 |
| 2025-01-30 | 2.27 | $2.27 | 20402 |
| 2025-01-29 | 2.27 | $2.24 | 12616 |
| 2025-01-28 | 2.27 | $2.24 | 8700 |
| 2025-01-27 | 2.27 | $2.28 | 8600 |
| 2025-01-24 | 2.27 | $2.19 | 63543 |
| 2025-01-23 | 2.28 | $2.21 | 29847 |
| 2025-01-22 | 2.29 | $2.22 | 18338 |
| 2025-01-21 | 2.29 | $2.20 | 18642 |
| 2025-01-17 | 2.30 | $2.25 | 22605 |
| 2025-01-16 | 2.31 | $2.22 | 8434 |
| 2025-01-15 | 2.32 | $2.19 | 12705 |
| 2025-01-14 | 2.33 | $2.18 | 21800 |
| 2025-01-13 | 2.35 | $2.19 | 76800 |
| 2025-01-10 | 2.36 | $2.18 | 105531 |
| 2025-01-08 | 2.38 | $2.22 | 13900 |
| 2025-01-07 | 2.40 | $2.25 | 9000 |
| 2025-01-06 | 2.42 | $2.30 | 37800 |
| 2025-01-03 | 2.43 | $2.31 | 24900 |
| 2025-01-02 | 2.44 | $2.31 | 15741 |
| 2024-12-31 | 2.46 | $2.36 | 25007 |
| 2024-12-30 | 2.47 | $2.40 | 17314 |
| 2024-12-27 | 2.47 | $2.40 | 7400 |
| 2024-12-26 | 2.48 | $2.42 | 41700 |
| 2024-12-24 | 2.49 | $2.44 | 3800 |
| 2024-12-23 | 2.49 | $2.44 | 52200 |
| 2024-12-20 | 2.50 | $2.42 | 13411 |
| 2024-12-19 | 2.50 | $2.40 | 62229 |
| 2024-12-18 | 2.52 | $2.34 | 29847 |
| 2024-12-17 | 2.53 | $2.34 | 34600 |
| 2024-12-16 | 2.55 | $2.33 | 22400 |
| 2024-12-13 | 2.58 | $2.41 | 33002 |
| 2024-12-12 | 2.60 | $2.47 | 110100 |
| 2024-12-11 | 2.61 | $2.52 | 11900 |
| 2024-12-10 | 2.62 | $2.57 | 13300 |
| 2024-12-09 | 2.62 | $2.68 | 114716 |
| 2024-12-06 | 2.62 | $2.52 | 41100 |
| 2024-12-05 | 2.63 | $2.49 | 81800 |
| 2024-12-04 | 2.64 | $2.51 | 16200 |
| 2024-12-03 | 2.66 | $2.52 | 11403 |
| 2024-12-02 | 2.67 | $2.60 | 24742 |
| 2024-11-29 | 2.68 | $2.52 | 2300 |
| 2024-11-27 | 2.69 | $2.64 | 5526 |
| 2024-11-26 | 2.70 | $2.56 | 23300 |
| 2024-11-25 | 2.72 | $2.57 | 28019 |
| 2024-11-22 | 2.73 | $2.56 | 10327 |
| 2024-11-21 | 2.75 | $2.60 | 29737 |
| 2024-11-20 | 2.76 | $2.60 | 27546 |
| 2024-11-19 | 2.78 | $2.61 | 13100 |
| 2024-11-18 | 2.80 | $2.64 | 17525 |
| 2024-11-15 | 2.82 | $2.61 | 11900 |
| 2024-11-14 | 2.84 | $2.64 | 16436 |
| 2024-11-13 | 2.86 | $2.63 | 10617 |
| 2024-11-12 | 2.88 | $2.67 | 9842 |
| 2024-11-11 | 2.91 | $2.68 | 11441 |
| 2024-11-08 | 2.93 | $2.63 | 30537 |
| 2024-11-07 | 2.96 | $2.78 | 21010 |
| 2024-11-06 | 2.98 | $2.66 | 16134 |
| 2024-11-05 | 3.01 | $2.74 | 24500 |
| 2024-11-04 | 3.04 | $2.64 | 30400 |
| 2024-11-01 | 3.08 | $2.64 | 65400 |
| 2024-10-31 | 3.13 | $2.83 | 87000 |
| 2024-10-30 | 3.16 | $3.07 | 10900 |
| 2024-10-29 | 3.17 | $3.15 | 25319 |
| 2024-10-28 | 3.17 | $3.15 | 4900 |
| 2024-10-25 | 3.18 | $3.14 | 14144 |
| 2024-10-24 | 3.18 | $3.11 | 1.7M |
| 2024-10-23 | 3.19 | $3.33 | 3500 |
| 2024-10-22 | 3.17 | $3.35 | 5904 |
| 2024-10-21 | 3.15 | $3.23 | 11900 |
| 2024-10-18 | 3.15 | $3.31 | 7400 |
| 2024-10-17 | 3.13 | $3.10 | 4700 |
| 2024-10-16 | 3.13 | $3.13 | 20600 |
| 2024-10-15 | 3.13 | $3.15 | 1840 |
| 2024-10-14 | 3.13 | $3.40 | 12000 |
| 2024-10-11 | 3.10 | $3.65 | 6906 |
| 2024-10-10 | 3.04 | $3.57 | 3000 |
| 2024-10-09 | 2.99 | $3.47 | 11125 |
| 2024-10-08 | 2.94 | $3.50 | 112444 |
| 2024-10-07 | 2.88 | $3.68 | 153700 |
| 2024-10-04 | 2.80 | $3.45 | 4500 |
| 2024-10-03 | 2.73 | $3.09 | 3837 |
| 2024-10-02 | 2.69 | $3.21 | 13800 |
| 2024-10-01 | 2.63 | $3.07 | 8600 |
| 2024-09-30 | 2.59 | $2.99 | 34200 |
| 2024-09-27 | 2.54 | $2.84 | 1.3M |
| 2024-09-26 | 2.51 | $2.82 | 190500 |
| 2024-09-25 | 2.48 | $2.67 | 49700 |
| 2024-09-24 | 2.46 | $2.69 | 19834 |
| 2024-09-23 | 2.44 | $2.50 | 29932 |
| 2024-09-20 | 2.43 | $2.51 | 47904 |
| 2024-09-19 | 2.42 | $2.41 | 11033 |
| 2024-09-18 | 2.42 | $2.32 | 16400 |
| 2024-09-17 | 2.44 | $2.30 | 33900 |
| 2024-09-16 | 2.45 | $2.32 | 532642 |
| 2024-09-13 | 2.46 | $2.27 | 15600 |
| 2024-09-12 | 2.48 | $2.27 | 55814 |
| 2024-09-11 | 2.51 | $2.29 | 28623 |
| 2024-09-10 | 2.53 | $2.26 | 35736 |
| 2024-09-09 | 2.56 | $2.32 | 35700 |
| 2024-09-06 | 2.58 | $2.33 | 52802 |
| 2024-09-05 | 2.61 | $2.37 | 47800 |
| 2024-09-04 | 2.63 | $2.39 | 37248 |
| 2024-09-03 | 2.66 | $2.39 | 65423 |
| 2024-08-30 | 2.69 | $2.42 | 28200 |
| 2024-08-29 | 2.72 | $2.41 | 27931 |
| 2024-08-28 | 2.75 | $2.35 | 40500 |
| 2024-08-27 | 2.79 | $2.41 | 12739 |
| 2024-08-26 | 2.83 | $2.39 | 37600 |
| 2024-08-23 | 2.88 | $2.37 | 27800 |
| 2024-08-22 | 2.93 | $2.44 | 198400 |
| 2024-08-21 | 2.98 | $2.80 | 35929 |
| 2024-08-20 | 3.00 | $3.06 | 7311 |
| 2024-08-19 | 2.99 | $3.12 | 3400 |
| 2024-08-16 | 2.98 | $3.17 | 7100 |
| 2024-08-15 | 2.96 | $2.99 | 8800 |
| 2024-08-14 | 2.96 | $2.94 | 4800 |
| 2024-08-13 | 2.96 | $2.94 | 5812 |
| 2024-08-12 | 2.96 | $2.95 | 8900 |
| 2024-08-09 | 2.96 | $2.93 | 6224 |
| 2024-08-08 | 2.97 | $2.99 | 11200 |
| 2024-08-07 | 2.96 | $2.92 | 11304 |
| 2024-08-06 | 2.97 | $2.94 | 67600 |
| 2024-08-05 | 2.97 | $2.90 | 19700 |
| 2024-08-02 | 2.98 | $2.88 | 11514 |
| 2024-08-01 | 2.99 | $2.83 | 24100 |
| 2024-07-31 | 3.01 | $2.91 | 52000 |
| 2024-07-30 | 3.02 | $2.83 | 36200 |
| 2024-07-29 | 3.03 | $2.87 | 10600 |
| 2024-07-26 | 3.05 | $2.91 | 9233 |
| 2024-07-25 | 3.07 | $2.94 | 16600 |
| 2024-07-24 | 3.08 | $2.95 | 6205 |
| 2024-07-23 | 3.09 | $3.00 | 17230 |
| 2024-07-22 | 3.10 | $2.99 | 3800 |
| 2024-07-19 | 3.12 | $3.02 | 31900 |
| 2024-07-18 | 3.13 | $3.04 | 2104 |
| 2024-07-17 | 3.14 | $3.02 | 6200 |
| 2024-07-16 | 3.15 | $3.02 | 13900 |
| 2024-07-15 | 3.16 | $3.01 | 6026 |
| 2024-07-12 | 3.18 | $3.10 | 14921 |
| 2024-07-11 | 3.19 | $3.12 | 7300 |
| 2024-07-10 | 3.19 | $3.03 | 18326 |
| 2024-07-09 | 3.21 | $3.06 | 2600 |
| 2024-07-08 | 3.23 | $3.06 | 24200 |
| 2024-07-05 | 3.24 | $3.12 | 8100 |
| 2024-07-03 | 3.26 | $3.15 | 8300 |
| 2024-07-02 | 3.27 | $3.15 | 9100 |
| 2024-07-01 | 3.28 | $3.13 | 13400 |
| 2024-06-28 | 3.29 | $3.11 | 17000 |
| 2024-06-27 | 3.31 | $3.16 | 14618 |
| 2024-06-26 | 3.33 | $3.28 | 21600 |
| 2024-06-25 | 3.34 | $3.16 | 19800 |
| 2024-06-24 | 3.35 | $3.20 | 9900 |
| 2024-06-21 | 3.37 | $3.17 | 19400 |
| 2024-06-20 | 3.39 | $3.22 | 3205 |
| 2024-06-18 | 3.41 | $3.35 | 21936 |
| 2024-06-17 | 3.41 | $3.38 | 3733 |
| 2024-06-14 | 3.42 | $3.42 | 2139 |
| 2024-06-13 | 3.42 | $3.46 | 2700 |
| 2024-06-12 | 3.41 | $3.44 | 2500 |
| 2024-06-11 | 3.41 | $3.47 | 9800 |
| 2024-06-10 | 3.41 | $3.48 | 6300 |
| 2024-06-07 | 3.40 | $3.48 | 3444 |
| 2024-06-06 | 3.39 | $3.50 | 3700 |
| 2024-06-05 | 3.38 | $3.47 | 17436 |
| 2024-06-04 | 3.37 | $3.49 | 3900 |
| 2024-06-03 | 3.35 | $3.33 | 4100 |
| 2024-05-31 | 3.36 | $3.43 | 7700 |
| 2024-05-30 | 3.35 | $3.48 | 87217 |
| 2024-05-29 | 3.33 | $3.39 | 11339 |
| 2024-05-28 | 3.33 | $3.53 | 5100 |
| 2024-05-24 | 3.31 | $3.24 | 3500 |
| 2024-05-23 | 3.32 | $3.20 | 7300 |
| 2024-05-22 | 3.33 | $3.25 | 16600 |
| 2024-05-21 | 3.34 | $3.33 | 3900 |
| 2024-05-20 | 3.34 | $3.39 | 3000 |
| 2024-05-17 | 3.33 | $3.38 | 4800 |
| 2024-05-16 | 3.32 | $3.43 | 13141 |
| 2024-05-15 | 3.31 | $3.41 | 6821 |
| 2024-05-14 | 3.30 | $3.40 | 11400 |
| 2024-05-13 | 3.29 | $3.48 | 22100 |
| 2024-05-10 | 3.27 | $3.47 | 8212 |
| 2024-05-09 | 3.25 | $3.43 | 4822 |
| 2024-05-08 | 3.23 | $3.38 | 9000 |
| 2024-05-07 | 3.22 | $3.35 | 3409 |
| 2024-05-06 | 3.21 | $3.42 | 10800 |
| 2024-05-03 | 3.18 | $3.44 | 11200 |
| 2024-05-02 | 3.16 | $3.44 | 15842 |
| 2024-05-01 | 3.13 | $3.25 | 13500 |
| 2024-04-30 | 3.11 | $3.24 | 20300 |
| 2024-04-29 | 3.10 | $3.33 | 3433 |
| 2024-04-26 | 3.08 | $3.32 | 9000 |
| 2024-04-25 | 3.05 | $3.25 | 5100 |
| 2024-04-24 | 3.03 | $3.09 | 8200 |
| 2024-04-23 | 3.02 | $3.01 | 13339 |
| 2024-04-22 | 3.02 | $3.00 | 9000 |
| 2024-04-19 | 3.03 | $2.89 | 47644 |
| 2024-04-18 | 3.04 | $2.92 | 34543 |
| 2024-04-17 | 3.05 | $2.89 | 36500 |
| 2024-04-16 | 3.07 | $2.90 | 507900 |
| 2024-04-15 | 3.09 | $2.93 | 46500 |
| 2024-04-12 | 3.10 | $2.94 | 17823 |
| 2024-04-11 | 3.12 | $3.04 | 7800 |
| 2024-04-10 | 3.13 | $3.05 | 12900 |
| 2024-04-09 | 3.14 | $3.13 | 8400 |
| 2024-04-08 | 3.14 | $3.10 | 13234 |
| 2024-04-05 | 3.14 | $3.07 | 77600 |
| 2024-04-04 | 3.15 | $3.13 | 7212 |
| 2024-04-03 | 3.15 | $3.10 | 42810 |
| 2024-04-02 | 3.16 | $3.21 | 4500 |
| 2024-04-01 | 3.15 | $3.11 | 21047 |
| 2024-03-28 | 3.16 | $3.11 | 7600 |
| 2024-03-27 | 3.16 | $3.13 | 10800 |
| 2024-03-26 | 3.17 | $3.16 | 7218 |
| 2024-03-25 | 3.17 | $3.21 | 17935 |
| 2024-03-22 | 3.16 | $3.24 | 10800 |
| 2024-03-21 | 3.16 | $3.25 | 5500 |
| 2024-03-20 | 3.15 | $3.22 | 18507 |
| 2024-03-19 | 3.14 | $3.22 | 17600 |
| 2024-03-18 | 3.13 | $3.26 | 9300 |
| 2024-03-15 | 3.12 | $3.39 | 5105 |
| 2024-03-14 | 3.09 | $3.29 | 45700 |
| 2024-03-13 | 3.07 | $3.24 | 14100 |
| 2024-03-12 | 3.05 | $3.17 | 48700 |
| 2024-03-11 | 3.04 | $3.02 | 8600 |
| 2024-03-08 | 3.04 | $3.00 | 12000 |
| 2024-03-07 | 3.04 | $2.96 | 33102 |
| 2024-03-06 | 3.05 | $2.95 | 31048 |
| 2024-03-05 | 3.06 | $2.95 | 13545 |
| 2024-03-04 | 3.07 | $2.95 | 7135 |
| 2024-03-01 | 3.09 | $3.09 | 26538 |
| 2024-02-29 | 3.08 | $3.05 | 47200 |
| 2024-02-28 | 3.09 | $3.03 | 7221 |
| 2024-02-27 | 3.09 | $3.23 | 14312 |
| 2024-02-26 | 3.08 | $3.16 | 9218 |
| 2024-02-23 | 3.07 | $3.16 | 25014 |
| 2024-02-22 | 3.06 | $3.19 | 41000 |
| 2024-02-21 | 3.05 | $3.13 | 18800 |
| 2024-02-20 | 3.04 | $3.08 | 24700 |
| 2024-02-16 | 3.04 | $3.13 | 18000 |
| 2024-02-15 | 3.03 | $3.02 | 22300 |
| 2024-02-14 | 3.03 | $3.02 | 21800 |
| 2024-02-13 | 3.03 | $2.93 | 38000 |
| 2024-02-12 | 3.04 | $3.03 | 9710 |
| 2024-02-09 | 3.04 | $2.93 | 52200 |
| 2024-02-08 | 3.05 | $2.97 | 13900 |
| 2024-02-07 | 3.06 | $3.01 | 12200 |
| 2024-02-06 | 3.07 | $3.09 | 38709 |
| 2024-02-05 | 3.06 | $2.88 | 19107 |
| 2024-02-02 | 3.08 | $2.88 | 52929 |
| 2024-02-01 | 3.10 | $2.93 | 101000 |
| 2024-01-31 | 3.12 | $2.90 | 9000 |
| 2024-01-30 | 3.14 | $2.90 | 31900 |
| 2024-01-29 | 3.17 | $2.94 | 38000 |
| 2024-01-26 | 3.19 | $3.00 | 24523 |
| 2024-01-25 | 3.21 | $3.05 | 15739 |
| 2024-01-24 | 3.23 | $3.03 | 39500 |
| 2024-01-23 | 3.25 | $2.93 | 26200 |
| 2024-01-22 | 3.29 | $2.85 | 80823 |
| 2024-01-19 | 3.33 | $2.99 | 22223 |
| 2024-01-18 | 3.37 | $3.06 | 38000 |
| 2024-01-17 | 3.40 | $3.00 | 55814 |
| 2024-01-16 | 3.44 | $3.05 | 151900 |
| 2024-01-12 | 3.49 | $3.27 | 23532 |
| 2024-01-11 | 3.51 | $3.26 | 73800 |
| 2024-01-10 | 3.53 | $3.47 | 23700 |
| 2024-01-09 | 3.54 | $3.51 | 15908 |
| 2024-01-08 | 3.55 | $3.54 | 19500 |
| 2024-01-05 | 3.55 | $3.66 | 14035 |
| 2024-01-04 | 3.53 | $3.68 | 17000 |
| 2024-01-03 | 3.52 | $3.61 | 7400 |
| 2024-01-02 | 3.51 | $3.62 | 12300 |
| 2023-12-29 | 3.50 | $3.69 | 16100 |
| 2023-12-28 | 3.48 | $3.63 | 39800 |
| 2023-12-27 | 3.46 | $3.50 | 21932 |
| 2023-12-26 | 3.46 | $3.51 | 35400 |
| 2023-12-22 | 3.45 | $3.51 | 36600 |
| 2023-12-21 | 3.44 | $3.47 | 58104 |
| 2023-12-20 | 3.44 | $3.43 | 23000 |
| 2023-12-19 | 3.44 | $3.45 | 14900 |
| 2023-12-18 | 3.44 | $3.53 | 18300 |
| 2023-12-15 | 3.43 | $3.56 | 14800 |
| 2023-12-14 | 3.42 | $3.50 | 111830 |
| 2023-12-13 | 3.41 | $3.39 | 36330 |
| 2023-12-12 | 3.41 | $3.29 | 50300 |
| 2023-12-11 | 3.43 | $3.34 | 102900 |
| 2023-12-08 | 3.43 | $3.34 | 18933 |
| 2023-12-07 | 3.44 | $3.36 | 20900 |
| 2023-12-06 | 3.45 | $3.47 | 24600 |
| 2023-12-05 | 3.45 | $3.38 | 31700 |
| 2023-12-04 | 3.46 | $3.44 | 17400 |
| 2023-12-01 | 3.46 | $3.59 | 15600 |
| 2023-11-30 | 3.45 | $3.53 | 45331 |
| 2023-11-29 | 3.44 | $3.51 | 11400 |
| 2023-11-28 | 3.43 | $3.57 | 28118 |
| 2023-11-27 | 3.42 | $3.43 | 8100 |
| 2023-11-24 | 3.41 | $3.56 | 4333 |
| 2023-11-22 | 3.40 | $3.46 | 39642 |
| 2023-11-21 | 3.39 | $3.48 | 31400 |
| 2023-11-20 | 3.38 | $3.57 | 14100 |
| 2023-11-17 | 3.36 | $3.46 | 258500 |
| 2023-11-16 | 3.35 | $3.38 | 25204 |
| 2023-11-15 | 3.35 | $3.68 | 428840 |
| 2023-11-14 | 3.32 | $3.54 | 38800 |
| 2023-11-13 | 3.29 | $3.47 | 47800 |
| 2023-11-10 | 3.27 | $3.46 | 31400 |
| 2023-11-09 | 3.25 | $3.45 | 44400 |
| 2023-11-08 | 3.23 | $3.55 | 1.2M |
| 2023-11-07 | 3.20 | $3.52 | 347600 |
| 2023-11-06 | 3.17 | $3.57 | 11807 |
| 2023-11-03 | 3.12 | $3.54 | 12200 |
| 2023-11-02 | 3.08 | $3.50 | 24202 |
| 2023-11-01 | 3.04 | $3.42 | 7800 |
| 2023-10-31 | 3.00 | $3.42 | 39200 |
| 2023-10-30 | 2.95 | $3.36 | 12100 |
| 2023-10-27 | 2.91 | $3.34 | 16205 |
| 2023-10-26 | 2.86 | $3.01 | 80400 |
| 2023-10-25 | 2.85 | $3.00 | 52216 |
| 2023-10-24 | 2.83 | $2.98 | 127927 |
| 2023-10-23 | 2.82 | $2.80 | 55815 |
| 2023-10-20 | 2.82 | $2.78 | 23800 |
| 2023-10-19 | 2.82 | $2.74 | 49000 |
| 2023-10-18 | 2.83 | $2.79 | 26400 |
| 2023-10-17 | 2.84 | $2.88 | 43408 |
| 2023-10-16 | 2.83 | $2.91 | 55100 |
| 2023-10-13 | 2.82 | $2.83 | 49200 |
| 2023-10-12 | 2.82 | $2.84 | 488136 |
| 2023-10-11 | 2.82 | $2.87 | 967300 |
| 2023-10-10 | 2.81 | $2.76 | 5.0M |
| 2023-10-09 | 2.82 | $2.78 | 800000 |
| 2023-10-06 | 2.82 | $2.73 | 628837 |
| 2023-10-05 | 2.83 | $2.68 | 750443 |
| 2023-10-04 | 2.85 | $2.67 | 694810 |
| 2023-10-03 | 2.87 | $2.68 | 889100 |
| 2023-10-02 | 2.89 | $2.83 | 724644 |
| 2023-09-29 | 2.90 | $2.87 | 2.7M |
| 2023-09-28 | 2.90 | $2.86 | 1.7M |
| 2023-09-27 | 2.90 | $2.88 | 4.0M |
| 2023-09-26 | 2.91 | $2.78 | 1.9M |
| 2023-09-25 | 2.92 | $2.88 | 705500 |
| 2023-09-22 | 2.92 | $2.90 | 1.1M |
| 2023-09-21 | 2.93 | $2.88 | 639900 |
| 2023-09-20 | 2.93 | $2.92 | 595146 |
| 2023-09-19 | 2.93 | $2.96 | 1.8M |
| 2023-09-18 | 2.93 | $2.99 | 143900 |
| 2023-09-15 | 2.92 | $2.94 | 1.2M |
| 2023-09-14 | 2.92 | $2.87 | 34715 |
| 2023-09-13 | 2.93 | $2.87 | 112246 |
| 2023-09-12 | 2.93 | $2.90 | 105200 |
| 2023-09-11 | 2.94 | $2.88 | 76800 |
| 2023-09-08 | 2.94 | $2.81 | 122000 |
| 2023-09-07 | 2.95 | $2.82 | 99228 |
| 2023-09-06 | 2.97 | $2.97 | 41618 |
| 2023-09-05 | 2.97 | $2.96 | 49634 |
| 2023-09-01 | 2.97 | $3.00 | 37900 |
| 2023-08-31 | 2.97 | $2.96 | 108200 |
| 2023-08-30 | 2.97 | $2.99 | 104100 |
| 2023-08-29 | 2.96 | $3.02 | 51436 |
| 2023-08-28 | 2.96 | $2.99 | 80034 |
| 2023-08-25 | 2.96 | $2.90 | 34000 |
| 2023-08-24 | 2.96 | $2.87 | 60314 |
| 2023-08-23 | 2.97 | $2.83 | 100849 |
| 2023-08-22 | 2.99 | $2.77 | 303300 |
| 2023-08-21 | 3.01 | $2.82 | 173148 |
| 2023-08-18 | 3.03 | $2.81 | 35500 |
| 2023-08-17 | 3.05 | $2.88 | 324706 |
| 2023-08-16 | 3.07 | $2.90 | 154600 |
| 2023-08-15 | 3.09 | $2.93 | 137200 |
| 2023-08-14 | 3.10 | $2.96 | 145600 |
| 2023-08-11 | 3.12 | $2.92 | 44526 |
| 2023-08-10 | 3.14 | $2.93 | 50600 |
| 2023-08-09 | 3.16 | $2.96 | 60600 |
| 2023-08-08 | 3.18 | $2.91 | 151109 |
| 2023-08-07 | 3.21 | $2.97 | 84800 |
| 2023-08-04 | 3.24 | $3.10 | 40400 |
| 2023-08-03 | 3.25 | $3.13 | 57400 |
| 2023-08-02 | 3.26 | $3.12 | 51100 |
| 2023-08-01 | 3.28 | $3.27 | 28600 |
| 2023-07-31 | 3.28 | $3.32 | 44908 |
| 2023-07-28 | 3.28 | $3.31 | 72200 |
| 2023-07-27 | 3.27 | $3.21 | 130747 |
| 2023-07-26 | 3.28 | $3.23 | 61040 |
| 2023-07-25 | 3.28 | $3.26 | 62000 |
| 2023-07-24 | 3.29 | $3.24 | 110300 |
| 2023-07-21 | 3.29 | $3.17 | 53616 |
| 2023-07-20 | 3.30 | $3.20 | 498300 |
| 2023-07-19 | 3.31 | $3.14 | 62715 |
| 2023-07-18 | 3.33 | $3.18 | 64830 |
| 2023-07-17 | 3.35 | $3.21 | 128634 |
| 2023-07-14 | 3.36 | $3.20 | 1.6M |
| 2023-07-13 | 3.38 | $3.32 | 23913 |
| 2023-07-12 | 3.39 | $3.22 | 124808 |
| 2023-07-11 | 3.40 | $3.27 | 105824 |
| 2023-07-10 | 3.42 | $3.33 | 35700 |
| 2023-07-07 | 3.43 | $3.30 | 55612 |
| 2023-07-06 | 3.44 | $3.36 | 55700 |
| 2023-07-05 | 3.45 | $3.47 | 72708 |
| 2023-07-03 | 3.45 | $3.41 | 158744 |
| 2023-06-30 | 3.45 | $3.43 | 44802 |
| 2023-06-29 | 3.45 | $3.35 | 75233 |
| 2023-06-28 | 3.46 | $3.43 | 40815 |
| 2023-06-27 | 3.47 | $3.45 | 104800 |
| 2023-06-26 | 3.47 | $3.39 | 65331 |
| 2023-06-23 | 3.48 | $3.33 | 95501 |
| 2023-06-22 | 3.49 | $3.46 | 53947 |
| 2023-06-21 | 3.50 | $3.41 | 33500 |
| 2023-06-20 | 3.51 | $3.52 | 40210 |
| 2023-06-16 | 3.51 | $3.53 | 106644 |
| 2023-06-15 | 3.50 | $3.41 | 186000 |
| 2023-06-14 | 3.51 | $3.34 | 114300 |
| 2023-06-13 | 3.53 | $3.34 | 1.7M |
| 2023-06-12 | 3.55 | $3.34 | 55200 |
| 2023-06-09 | 3.57 | $3.37 | 73529 |
| 2023-06-08 | 3.59 | $3.40 | 91329 |
| 2023-06-07 | 3.61 | $3.35 | 35143 |
| 2023-06-06 | 3.64 | $3.43 | 77437 |
| 2023-06-05 | 3.67 | $3.38 | 31532 |
| 2023-06-02 | 3.70 | $3.43 | 29900 |
| 2023-06-01 | 3.72 | $3.41 | 210530 |
| 2023-05-31 | 3.76 | $3.44 | 152630 |
| 2023-05-30 | 3.79 | $3.41 | 68500 |
| 2023-05-26 | 3.83 | $3.61 | 154600 |
| 2023-05-25 | 3.85 | $3.60 | 52806 |
| 2023-05-24 | 3.88 | $3.73 | 24700 |
| 2023-05-23 | 3.89 | $3.83 | 72837 |
| 2023-05-22 | 3.90 | $3.81 | 80400 |
| 2023-05-19 | 3.91 | $3.78 | 53600 |
| 2023-05-18 | 3.92 | $3.76 | 37900 |
| 2023-05-17 | 3.94 | $3.79 | 23613 |
| 2023-05-16 | 3.96 | $3.92 | 47506 |
| 2023-05-15 | 3.96 | $3.99 | 182910 |
| 2023-05-12 | 3.96 | $3.85 | 30600 |
| 2023-05-11 | 3.97 | $3.89 | 46036 |
| 2023-05-10 | 3.98 | $3.96 | 40818 |
| 2023-05-09 | 3.98 | $3.93 | 58733 |
| 2023-05-08 | 3.99 | $4.02 | 37700 |
| 2023-05-05 | 3.98 | $4.08 | 19743 |
| 2023-05-04 | 3.97 | $4.06 | 41800 |
| 2023-05-03 | 3.96 | $3.95 | 85900 |
| 2023-05-02 | 3.96 | $3.91 | 48700 |
| 2023-05-01 | 3.97 | $4.00 | 39438 |
| 2023-04-28 | 3.97 | $4.00 | 19500 |
| 2023-04-27 | 3.96 | $3.94 | 72700 |
| 2023-04-26 | 3.97 | $3.93 | 89900 |
| 2023-04-25 | 3.97 | $3.84 | 23012 |
| 2023-04-24 | 3.98 | $4.08 | 180900 |
| 2023-04-21 | 3.97 | $3.96 | 37600 |
| 2023-04-20 | 3.97 | $3.94 | 25400 |
| 2023-04-19 | 3.98 | $4.01 | 39740 |
| 2023-04-18 | 3.97 | $4.09 | 44600 |
| 2023-04-17 | 3.96 | $4.07 | 629710 |
| 2023-04-14 | 3.95 | $4.05 | 124200 |
| 2023-04-13 | 3.94 | $4.07 | 249649 |
| 2023-04-12 | 3.92 | $3.94 | 87916 |
| 2023-04-11 | 3.92 | $3.91 | 75434 |
| 2023-04-10 | 3.92 | $3.88 | 61214 |
| 2023-04-06 | 3.93 | $3.92 | 50100 |
| 2023-04-05 | 3.93 | $3.80 | 44001 |
| 2023-04-04 | 3.94 | $3.81 | 92402 |
| 2023-04-03 | 3.96 | $3.86 | 50133 |
| 2023-03-31 | 3.97 | $3.86 | 102048 |
| 2023-03-30 | 3.98 | $3.78 | 104500 |
| 2023-03-29 | 4.00 | $3.79 | 54117 |
| 2023-03-28 | 4.02 | $3.81 | 114507 |
| 2023-03-27 | 4.05 | $3.84 | 26500 |
| 2023-03-24 | 4.07 | $3.80 | 42502 |
| 2023-03-23 | 4.10 | $3.85 | 45300 |
| 2023-03-22 | 4.12 | $4.15 | 136313 |
| 2023-03-21 | 4.12 | $4.08 | 53300 |
| 2023-03-20 | 4.12 | $3.89 | 122500 |
| 2023-03-17 | 4.15 | $3.93 | 45700 |
| 2023-03-16 | 4.17 | $3.95 | 479026 |
| 2023-03-15 | 4.19 | $3.91 | 30700 |
| 2023-03-14 | 4.22 | $3.92 | 155500 |
| 2023-03-13 | 4.25 | $3.90 | 113800 |
| 2023-03-10 | 4.29 | $3.92 | 52915 |
| 2023-03-09 | 4.33 | $3.93 | 59100 |
| 2023-03-08 | 4.37 | $4.09 | 24541 |
| 2023-03-07 | 4.40 | $4.28 | 52900 |
| 2023-03-06 | 4.42 | $4.40 | 210700 |
| 2023-03-03 | 4.42 | $4.42 | 30400 |
| 2023-03-02 | 4.42 | $4.45 | 31000 |
| 2023-03-01 | 4.41 | $4.31 | 52200 |
| 2023-02-28 | 4.43 | $4.26 | 119429 |
| 2023-02-27 | 4.44 | $4.36 | 27600 |
| 2023-02-24 | 4.45 | $4.39 | 44635 |
| 2023-02-23 | 4.46 | $4.37 | 53117 |
| 2023-02-22 | 4.47 | $4.29 | 139201 |
| 2023-02-21 | 4.49 | $4.36 | 35300 |
| 2023-02-17 | 4.50 | $4.37 | 39900 |
| 2023-02-16 | 4.51 | $4.43 | 30243 |
| 2023-02-15 | 4.52 | $4.39 | 42928 |
| 2023-02-14 | 4.54 | $4.48 | 60700 |
| 2023-02-13 | 4.54 | $4.51 | 44924 |
| 2023-02-10 | 4.55 | $4.45 | 43839 |
| 2023-02-09 | 4.56 | $4.47 | 23000 |
| 2023-02-08 | 4.56 | $4.49 | 26522 |
| 2023-02-07 | 4.57 | $4.42 | 31925 |
| 2023-02-06 | 4.59 | $4.45 | 70535 |
| 2023-02-03 | 4.60 | $4.58 | 73149 |
| 2023-02-02 | 4.60 | $4.58 | 63300 |
| 2023-02-01 | 4.61 | $4.56 | 32410 |
| 2023-01-31 | 4.61 | $4.51 | 87418 |
| 2023-01-30 | 4.62 | $4.69 | 120900 |
| 2023-01-27 | 4.62 | $4.72 | 40904 |
| 2023-01-26 | 4.60 | $4.76 | 42700 |
| 2023-01-25 | 4.59 | $4.84 | 43500 |
| 2023-01-24 | 4.56 | $4.84 | 54226 |
| 2023-01-23 | 4.53 | $4.81 | 144100 |
| 2023-01-20 | 4.50 | $4.76 | 89900 |
| 2023-01-19 | 4.48 | $4.65 | 122300 |
| 2023-01-18 | 4.46 | $4.58 | 73200 |
| 2023-01-17 | 4.45 | $4.64 | 180500 |
| 2023-01-13 | 4.43 | $4.66 | 130132 |
| 2023-01-12 | 4.40 | $4.67 | 66700 |
| 2023-01-11 | 4.37 | $4.61 | 115000 |
| 2023-01-10 | 4.35 | $4.40 | 55133 |
| 2023-01-09 | 4.34 | $4.38 | 336800 |
| 2023-01-06 | 4.34 | $4.50 | 116000 |
| 2023-01-05 | 4.32 | $4.36 | 62021 |
| 2023-01-04 | 4.32 | $4.39 | 1.4M |
| 2023-01-03 | 4.31 | $4.18 | 1.8M |
| 2022-12-30 | 4.32 | $4.08 | 2.6M |
| 2022-12-29 | 4.35 | $4.31 | 1.6M |
| 2022-12-28 | 4.35 | $4.22 | 121000 |
| 2022-12-27 | 4.36 | $4.33 | 250509 |
| 2022-12-23 | 4.37 | $4.15 | 121900 |
| 2022-12-22 | 4.39 | $4.07 | 177825 |
| 2022-12-21 | 4.42 | $4.22 | 871545 |
| 2022-12-20 | 4.45 | $4.19 | 177100 |
| 2022-12-19 | 4.47 | $4.15 | 2.9M |
| 2022-12-16 | 4.51 | $4.32 | 2.2M |
| 2022-12-15 | 4.53 | $4.31 | 298208 |
| 2022-12-14 | 4.55 | $4.42 | 507047 |
| 2022-12-13 | 4.56 | $4.13 | 407019 |
| 2022-12-12 | 4.61 | $4.30 | 196010 |
| 2022-12-09 | 4.64 | $4.13 | 306116 |
| 2022-12-08 | 4.70 | $4.30 | 258400 |
| 2022-12-07 | 4.74 | $4.35 | 182839 |
| 2022-12-06 | 4.78 | $4.34 | 248405 |
| 2022-12-05 | 4.82 | $4.72 | 134300 |
| 2022-12-02 | 4.84 | $4.72 | 127600 |
| 2022-12-01 | 4.85 | $4.70 | 112900 |
| 2022-11-30 | 4.86 | $5.16 | 133533 |
| 2022-11-29 | 4.83 | $5.00 | 48100 |
| 2022-11-28 | 4.81 | $4.94 | 147200 |
| 2022-11-25 | 4.80 | $4.87 | 72727 |
| 2022-11-23 | 4.79 | $4.90 | 48000 |
| 2022-11-22 | 4.78 | $4.89 | 83300 |
| 2022-11-21 | 4.77 | $5.12 | 237984 |
| 2022-11-18 | 4.73 | $5.10 | 70200 |
| 2022-11-17 | 4.70 | $5.09 | 247634 |
| 2022-11-16 | 4.65 | $4.96 | 114710 |
| 2022-11-15 | 4.62 | $5.19 | 114325 |
| 2022-11-14 | 4.56 | $5.14 | 179117 |
| 2022-11-11 | 4.50 | $4.88 | 121404 |
| 2022-11-10 | 4.46 | $4.91 | 118100 |
| 2022-11-09 | 4.41 | $4.68 | 60900 |
| 2022-11-08 | 4.39 | $4.78 | 422442 |
| 2022-11-07 | 4.34 | $4.82 | 223900 |
| 2022-11-04 | 4.29 | $4.80 | 115507 |
| 2022-11-03 | 4.24 | $4.62 | 322800 |
| 2022-11-02 | 4.20 | $4.98 | 124142 |
| 2022-11-01 | 4.12 | $4.40 | 120548 |
| 2022-10-31 | 4.09 | $4.07 | 160700 |
| 2022-10-28 | 4.09 | $4.22 | 135610 |
| 2022-10-27 | 4.08 | $4.25 | 219000 |
| 2022-10-26 | 4.06 | $4.45 | 108901 |
| 2022-10-25 | 4.02 | $4.21 | 111200 |
| 2022-10-24 | 4.00 | $4.14 | 173400 |
| 2022-10-21 | 3.98 | $4.29 | 194232 |
| 2022-10-20 | 3.95 | $4.20 | 209514 |
| 2022-10-19 | 3.92 | $4.12 | 68800 |
| 2022-10-18 | 3.90 | $4.20 | 216836 |
| 2022-10-17 | 3.87 | $4.12 | 1.2M |
| 2022-10-14 | 3.85 | $4.00 | 150400 |
| 2022-10-13 | 3.83 | $3.95 | 206209 |
| 2022-10-12 | 3.82 | $3.77 | 113549 |
| 2022-10-11 | 3.82 | $3.74 | 237238 |
| 2022-10-10 | 3.83 | $3.83 | 145709 |
| 2022-10-07 | 3.83 | $3.84 | 102215 |
| 2022-10-06 | 3.83 | $3.81 | 79548 |
| 2022-10-05 | 3.83 | $3.91 | 66211 |
| 2022-10-04 | 3.82 | $4.04 | 72839 |
| 2022-10-03 | 3.80 | $4.00 | 70700 |
| 2022-09-30 | 3.78 | $3.89 | 218300 |
| 2022-09-29 | 3.77 | $3.76 | 75339 |
| 2022-09-28 | 3.77 | $3.76 | 146242 |
| 2022-09-27 | 3.77 | $3.65 | 177039 |
| 2022-09-26 | 3.78 | $3.53 | 223219 |
| 2022-09-23 | 3.81 | $3.49 | 185300 |
| 2022-09-22 | 3.84 | $3.54 | 88500 |
| 2022-09-21 | 3.87 | $3.65 | 86900 |
| 2022-09-20 | 3.90 | $3.68 | 117300 |
| 2022-09-19 | 3.92 | $3.72 | 278910 |
| 2022-09-16 | 3.94 | $3.80 | 108100 |
| 2022-09-15 | 3.96 | $3.80 | 989800 |
| 2022-09-14 | 3.97 | $3.79 | 102500 |
| 2022-09-13 | 3.99 | $3.87 | 76500 |
| 2022-09-12 | 4.00 | $3.96 | 104400 |
| 2022-09-09 | 4.01 | $4.01 | 214600 |
| 2022-09-08 | 4.01 | $3.92 | 78539 |
| 2022-09-07 | 4.02 | $3.93 | 120900 |
| 2022-09-06 | 4.03 | $3.89 | 122400 |
| 2022-09-02 | 4.04 | $3.93 | 77600 |
| 2022-09-01 | 4.05 | $4.04 | 143630 |
| 2022-08-31 | 4.05 | $4.02 | 77600 |
| 2022-08-30 | 4.06 | $3.85 | 59933 |
| 2022-08-29 | 4.08 | $3.94 | 145600 |
| 2022-08-26 | 4.09 | $4.03 | 57200 |
| 2022-08-25 | 4.10 | $3.99 | 126637 |
| 2022-08-24 | 4.11 | $3.90 | 94505 |
| 2022-08-23 | 4.13 | $4.02 | 103700 |
| 2022-08-22 | 4.15 | $3.99 | 107930 |
| 2022-08-19 | 4.16 | $3.90 | 129439 |
| 2022-08-18 | 4.19 | $4.01 | 254101 |
| 2022-08-17 | 4.21 | $4.11 | 86000 |
| 2022-08-16 | 4.22 | $4.25 | 71934 |
| 2022-08-15 | 4.22 | $4.32 | 210600 |
| 2022-08-12 | 4.21 | $4.30 | 132732 |
| 2022-08-11 | 4.20 | $4.28 | 65018 |
| 2022-08-10 | 4.19 | $4.24 | 94500 |
| 2022-08-09 | 4.18 | $4.27 | 102037 |
| 2022-08-08 | 4.17 | $4.28 | 123600 |
| 2022-08-05 | 4.16 | $4.27 | 262249 |
| 2022-08-04 | 4.15 | $4.23 | 134437 |
| 2022-08-03 | 4.14 | $4.08 | 89125 |
| 2022-08-02 | 4.15 | $4.06 | 60915 |
| 2022-08-01 | 4.16 | $4.18 | 260900 |
| 2022-07-29 | 4.16 | $4.31 | 216517 |
| 2022-07-28 | 4.14 | $4.32 | 178046 |
| 2022-07-27 | 4.12 | $4.20 | 89400 |
| 2022-07-26 | 4.11 | $4.22 | 60116 |
| 2022-07-25 | 4.10 | $4.25 | 334509 |
| 2022-07-22 | 4.09 | $4.19 | 68846 |
| 2022-07-21 | 4.07 | $4.18 | 120300 |
| 2022-07-20 | 4.06 | $4.21 | 117300 |
| 2022-07-19 | 4.05 | $4.19 | 126300 |
| 2022-07-18 | 4.03 | $4.27 | 381900 |
| 2022-07-15 | 4.01 | $4.18 | 2.0M |
| 2022-07-14 | 3.99 | $4.17 | 119433 |
| 2022-07-13 | 3.97 | $3.98 | 165147 |
| 2022-07-12 | 3.97 | $4.26 | 53622 |
| 2022-07-11 | 3.94 | $4.18 | 178600 |
| 2022-07-08 | 3.92 | $4.27 | 102500 |
| 2022-07-07 | 3.88 | $4.09 | 139800 |
| 2022-07-06 | 3.86 | $4.06 | 83622 |
| 2022-07-05 | 3.83 | $4.04 | 273410 |
| 2022-07-01 | 3.81 | $3.96 | 128500 |
| 2022-06-30 | 3.80 | $3.92 | 153746 |
| 2022-06-29 | 3.78 | $3.81 | 230507 |
| 2022-06-28 | 3.78 | $3.91 | 244926 |
| 2022-06-27 | 3.77 | $3.87 | 192812 |
| 2022-06-24 | 3.76 | $3.94 | 147320 |
| 2022-06-23 | 3.74 | $3.84 | 190603 |
| 2022-06-22 | 3.73 | $3.73 | 139600 |
| 2022-06-21 | 3.73 | $3.70 | 221301 |
| 2022-06-17 | 3.73 | $3.54 | 133409 |
| 2022-06-16 | 3.75 | $3.45 | 278913 |
| 2022-06-15 | 3.78 | $3.64 | 227630 |
| 2022-06-14 | 3.80 | $3.56 | 1.9M |
| 2022-06-13 | 3.82 | $3.53 | 302607 |
| 2022-06-10 | 3.85 | $3.65 | 134236 |
| 2022-06-09 | 3.87 | $3.74 | 99720 |
| 2022-06-08 | 3.89 | $3.86 | 73900 |
| 2022-06-07 | 3.89 | $3.75 | 140800 |
| 2022-06-06 | 3.90 | $3.75 | 102000 |
| 2022-06-03 | 3.92 | $3.77 | 93900 |
| 2022-06-02 | 3.94 | $3.77 | 332844 |
| 2022-06-01 | 3.95 | $3.90 | 155600 |
| 2022-05-31 | 3.96 | $4.23 | 291841 |
| 2022-05-27 | 3.93 | $3.82 | 113200 |
| 2022-05-26 | 3.94 | $3.85 | 55423 |
| 2022-05-25 | 3.95 | $3.93 | 188300 |
| 2022-05-24 | 3.95 | $3.82 | 196408 |
| 2022-05-23 | 3.97 | $4.01 | 160100 |
| 2022-05-20 | 3.96 | $3.96 | 213312 |
| 2022-05-19 | 3.96 | $3.94 | 177200 |
| 2022-05-18 | 3.96 | $3.84 | 150807 |
| 2022-05-17 | 3.98 | $3.99 | 240000 |
| 2022-05-16 | 3.98 | $3.93 | 154830 |
| 2022-05-13 | 3.98 | $3.93 | 129900 |
| 2022-05-12 | 3.99 | $3.81 | 201125 |
| 2022-05-11 | 4.00 | $3.80 | 130928 |
| 2022-05-10 | 4.03 | $3.74 | 198709 |
| 2022-05-09 | 4.06 | $3.72 | 164400 |
| 2022-05-06 | 4.09 | $3.86 | 158225 |
| 2022-05-05 | 4.12 | $3.97 | 102200 |
| 2022-05-04 | 4.13 | $4.02 | 174035 |
| 2022-05-03 | 4.14 | $4.03 | 125000 |
| 2022-05-02 | 4.15 | $3.93 | 201112 |
| 2022-04-29 | 4.18 | $4.00 | 367214 |
| 2022-04-28 | 4.20 | $4.05 | 99400 |
| 2022-04-27 | 4.21 | $3.90 | 136100 |
| 2022-04-26 | 4.25 | $3.91 | 155415 |
| 2022-04-25 | 4.28 | $4.06 | 119240 |
| 2022-04-22 | 4.30 | $4.11 | 94500 |
| 2022-04-21 | 4.33 | $4.03 | 103620 |
| 2022-04-20 | 4.36 | $4.16 | 131900 |
| 2022-04-19 | 4.38 | $4.18 | 1.6M |
| 2022-04-18 | 4.40 | $4.20 | 158427 |
| 2022-04-14 | 4.42 | $4.23 | 105729 |
| 2022-04-13 | 4.44 | $4.16 | 150327 |
| 2022-04-12 | 4.47 | $4.20 | 109412 |
| 2022-04-11 | 4.50 | $4.24 | 133220 |
| 2022-04-08 | 4.52 | $4.39 | 149100 |
| 2022-04-07 | 4.54 | $4.42 | 148504 |
| 2022-04-06 | 4.55 | $4.41 | 71000 |
| 2022-04-05 | 4.56 | $4.59 | 84713 |
| 2022-04-04 | 4.56 | $4.70 | 82200 |
| 2022-04-01 | 4.55 | $4.45 | 67531 |
| 2022-03-31 | 4.56 | $4.54 | 71032 |
| 2022-03-30 | 4.56 | $4.80 | 44402 |
| 2022-03-29 | 4.53 | $4.69 | 119142 |
| 2022-03-28 | 4.51 | $4.63 | 98910 |
| 2022-03-25 | 4.50 | $4.61 | 39900 |
| 2022-03-24 | 4.49 | $4.70 | 79700 |
| 2022-03-23 | 4.47 | $4.60 | 75600 |
| 2022-03-22 | 4.46 | $4.45 | 123500 |
| 2022-03-21 | 4.46 | $4.52 | 102200 |
| 2022-03-18 | 4.45 | $4.60 | 151121 |
| 2022-03-17 | 4.43 | $4.46 | 105600 |
| 2022-03-16 | 4.43 | $4.42 | 214200 |
| 2022-03-15 | 4.43 | $3.90 | 1.5M |
| 2022-03-14 | 4.49 | $4.08 | 114122 |
| 2022-03-11 | 4.53 | $4.18 | 182631 |
| 2022-03-10 | 4.57 | $4.28 | 265344 |
| 2022-03-09 | 4.60 | $4.42 | 140337 |
| 2022-03-08 | 4.62 | $4.48 | 132900 |
| 2022-03-07 | 4.63 | $4.24 | 175324 |
| 2022-03-04 | 4.67 | $4.42 | 173742 |
| 2022-03-03 | 4.70 | $4.35 | 122600 |
| 2022-03-02 | 4.74 | $4.47 | 97144 |
| 2022-03-01 | 4.76 | $4.49 | 135600 |
| 2022-02-28 | 4.79 | $4.70 | 250623 |
| 2022-02-25 | 4.80 | $4.78 | 74432 |
| 2022-02-24 | 4.80 | $4.61 | 113700 |
| 2022-02-23 | 4.82 | $4.76 | 72516 |
| 2022-02-22 | 4.83 | $4.76 | 113600 |
| 2022-02-18 | 4.84 | $4.88 | 81815 |
| 2022-02-17 | 4.83 | $4.97 | 84437 |
| 2022-02-16 | 4.82 | $4.93 | 64300 |
| 2022-02-15 | 4.81 | $4.87 | 88700 |
| 2022-02-14 | 4.80 | $4.76 | 88400 |
| 2022-02-11 | 4.81 | $4.70 | 77600 |
| 2022-02-10 | 4.82 | $4.99 | 184400 |
| 2022-02-09 | 4.80 | $4.97 | 83506 |
| 2022-02-08 | 4.78 | $4.83 | 159700 |
| 2022-02-07 | 4.78 | $4.81 | 75800 |
| 2022-02-04 | 4.77 | $4.90 | 96800 |
| 2022-02-03 | 4.76 | $4.96 | 106511 |
| 2022-02-02 | 4.74 | $4.97 | 122700 |
| 2022-02-01 | 4.71 | $4.97 | 104800 |
| 2022-01-31 | 4.69 | $4.99 | 498500 |
| 2022-01-28 | 4.65 | $4.65 | 587200 |
| 2022-01-27 | 4.65 | $4.63 | 203922 |
| 2022-01-26 | 4.66 | $4.59 | 126300 |
| 2022-01-25 | 4.66 | $4.74 | 558102 |
| 2022-01-24 | 4.65 | $4.82 | 373925 |
| 2022-01-21 | 4.64 | $4.99 | 464500 |
| 2022-01-20 | 4.60 | $5.01 | 378926 |
| 2022-01-19 | 4.56 | $4.96 | 178100 |
| 2022-01-18 | 4.51 | $4.90 | 862807 |
| 2022-01-14 | 4.47 | $4.91 | 216423 |
| 2022-01-13 | 4.43 | $4.75 | 442100 |
| 2022-01-12 | 4.39 | $4.74 | 66900 |
| 2022-01-11 | 4.36 | $4.80 | 232809 |
| 2022-01-10 | 4.31 | $4.79 | 3.1M |
| 2022-01-07 | 4.26 | $4.48 | 310100 |
| 2022-01-06 | 4.24 | $4.39 | 240700 |
| 2022-01-05 | 4.22 | $4.29 | 201700 |
| 2022-01-04 | 4.22 | $4.40 | 236500 |
| 2022-01-03 | 4.20 | $4.34 | 764238 |
| 2021-12-31 | 4.18 | $4.30 | 369000 |
| 2021-12-30 | 4.17 | $4.21 | 472700 |
| 2021-12-29 | 4.16 | $4.16 | 205327 |
| 2021-12-28 | 4.16 | $4.15 | 581741 |
| 2021-12-27 | 4.17 | $4.19 | 823205 |
| 2021-12-23 | 4.16 | $4.16 | 553600 |
| 2021-12-22 | 4.16 | $4.09 | 354500 |
| 2021-12-21 | 4.17 | $4.14 | 453277 |
| 2021-12-20 | 4.17 | $4.16 | 1.3M |
| 2021-12-17 | 4.18 | $4.12 | 383522 |
| 2021-12-16 | 4.18 | $4.13 | 647000 |
| 2021-12-15 | 4.19 | $4.10 | 338937 |
| 2021-12-14 | 4.20 | $4.21 | 235700 |
| 2021-12-13 | 4.19 | $4.22 | 631142 |
| 2021-12-10 | 4.19 | $4.34 | 307347 |
| 2021-12-09 | 4.18 | $4.32 | 2.8M |
| 2021-12-08 | 4.16 | $4.14 | 216823 |
| 2021-12-07 | 4.16 | $4.14 | 335600 |
| 2021-12-06 | 4.17 | $4.18 | 630907 |
| 2021-12-03 | 4.16 | $4.16 | 540500 |
| 2021-12-02 | 4.16 | $4.13 | 318576 |
| 2021-12-01 | 4.17 | $4.08 | 249414 |
| 2021-11-30 | 4.18 | $4.08 | 266529 |
| 2021-11-29 | 4.19 | $4.15 | 564000 |
| 2021-11-26 | 4.19 | $4.18 | 177000 |
| 2021-11-24 | 4.19 | $4.08 | 533857 |
| 2021-11-23 | 4.21 | $4.02 | 239419 |
| 2021-11-22 | 4.23 | $4.10 | 447741 |
| 2021-11-19 | 4.24 | $4.18 | 419400 |
| 2021-11-18 | 4.24 | $4.20 | 224100 |
| 2021-11-17 | 4.25 | $4.26 | 231100 |
| 2021-11-16 | 4.25 | $4.28 | 172500 |
| 2021-11-15 | 4.24 | $4.16 | 187149 |
| 2021-11-12 | 4.25 | $4.16 | 99800 |
| 2021-11-11 | 4.26 | $4.26 | 87107 |
| 2021-11-10 | 4.26 | $4.24 | 96605 |
| 2021-11-09 | 4.27 | $4.04 | 85600 |
| 2021-11-08 | 4.29 | $4.03 | 198259 |
| 2021-11-05 | 4.32 | $3.95 | 100214 |
| 2021-11-04 | 4.36 | $4.09 | 177500 |
| 2021-11-03 | 4.38 | $4.11 | 182800 |
| 2021-11-02 | 4.41 | $4.07 | 85945 |
| 2021-11-01 | 4.45 | $4.20 | 80125 |
| 2021-10-29 | 4.47 | $4.14 | 58434 |
| 2021-10-28 | 4.51 | $4.19 | 122675 |
| 2021-10-27 | 4.54 | $4.28 | 78315 |
| 2021-10-26 | 4.57 | $4.33 | 151016 |
| 2021-10-25 | 4.60 | $4.39 | 54967 |
| 2021-10-22 | 4.62 | $4.41 | 49200 |
| 2021-10-21 | 4.64 | $4.38 | 54500 |
| 2021-10-20 | 4.67 | $4.55 | 42715 |
| 2021-10-19 | 4.68 | $4.65 | 107649 |
| 2021-10-18 | 4.68 | $4.43 | 104511 |
| 2021-10-15 | 4.71 | $4.37 | 30351 |
| 2021-10-14 | 4.75 | $4.61 | 42305 |
| 2021-10-13 | 4.76 | $4.58 | 80028 |
| 2021-10-12 | 4.78 | $4.57 | 49604 |
| 2021-10-11 | 4.80 | $4.68 | 54703 |
| 2021-10-08 | 4.82 | $4.70 | 27217 |
| 2021-10-07 | 4.83 | $4.69 | 93200 |
| 2021-10-06 | 4.84 | $4.64 | 61800 |
| 2021-10-05 | 4.86 | $4.75 | 59246 |
| 2021-10-04 | 4.87 | $4.73 | 46300 |
| 2021-10-01 | 4.89 | $4.68 | 55214 |
| 2021-09-30 | 4.91 | $4.75 | 38947 |
| 2021-09-29 | 4.93 | $4.80 | 352323 |
| 2021-09-28 | 4.94 | $4.77 | 81331 |
| 2021-09-27 | 4.96 | $4.95 | 72348 |
| 2021-09-24 | 4.96 | $4.78 | 1.0M |
| 2021-09-23 | 4.98 | $4.86 | 3.3M |
| 2021-09-22 | 4.99 | $4.85 | 290448 |
| 2021-09-21 | 5.01 | $4.79 | 184900 |
| 2021-09-20 | 5.03 | $4.80 | 1.6M |
| 2021-09-17 | 5.06 | $4.93 | 3.9M |
| 2021-09-16 | 5.07 | $4.71 | 186800 |
| 2021-09-15 | 5.11 | $4.88 | 229935 |
| 2021-09-14 | 5.13 | $4.95 | 987965 |
| 2021-09-13 | 5.15 | $4.97 | 1.4M |
| 2021-09-10 | 5.17 | $4.87 | 1.9M |
| 2021-09-09 | 5.20 | $4.98 | 47542 |
| 2021-09-08 | 5.23 | $4.84 | 69650 |
| 2021-09-07 | 5.27 | $5.03 | 17033 |
| 2021-09-03 | 5.29 | $5.17 | 37033 |
| 2021-09-02 | 5.30 | $4.97 | 27454 |
| 2021-09-01 | 5.34 | $5.15 | 27685 |
| 2021-08-31 | 5.36 | $5.01 | 19400 |
| 2021-08-30 | 5.39 | $5.10 | 19417 |
| 2021-08-27 | 5.43 | $4.93 | 27445 |
| 2021-08-26 | 5.48 | $5.13 | 49370 |
| 2021-08-25 | 5.51 | $5.35 | 21715 |
| 2021-08-24 | 5.53 | $5.41 | 19100 |
| 2021-08-23 | 5.54 | $5.44 | 16300 |
| 2021-08-20 | 5.56 | $5.54 | 31843 |
| 2021-08-19 | 5.56 | $5.73 | 22306 |
| 2021-08-18 | 5.54 | $5.56 | 17300 |
| 2021-08-17 | 5.54 | $5.70 | 82701 |
| 2021-08-16 | 5.52 | $5.69 | 37951 |
| 2021-08-13 | 5.50 | $5.57 | 60400 |
| 2021-08-12 | 5.49 | $5.57 | 67855 |
| 2021-08-11 | 5.49 | $5.65 | 8000 |
| 2021-08-10 | 5.47 | $5.55 | 19100 |
| 2021-08-09 | 5.46 | $5.56 | 21800 |
| 2021-08-06 | 5.45 | $5.35 | 13512 |
| 2021-08-05 | 5.46 | $5.46 | 24021 |
| 2021-08-04 | 5.46 | $5.41 | 44400 |
| 2021-08-03 | 5.47 | $5.42 | 13702 |
| 2021-08-02 | 5.47 | $5.37 | 20200 |
| 2021-07-30 | 5.48 | $5.48 | 5965 |
| 2021-07-29 | 5.48 | $5.50 | 72200 |
| 2021-07-28 | 5.48 | $5.31 | 70647 |
| 2021-07-27 | 5.50 | $4.92 | 21082 |
| 2021-07-26 | 5.56 | $5.49 | 14136 |
| 2021-07-23 | 5.57 | $5.55 | 35628 |
| 2021-07-22 | 5.57 | $5.17 | 15600 |
| 2021-07-21 | 5.61 | $5.46 | 41200 |
| 2021-07-20 | 5.63 | $5.49 | 20354 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.95
2026-07-17
Close Price
$4.09
Vol: 2438
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.23
Average
3.83
Maximum
5.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.95 | $4.09 | 2438 |
| 2026-07-16 | 3.92 | $4.04 | — |
| 2026-07-15 | 3.90 | $4.04 | 202 |
| 2026-07-14 | 3.87 | $4.18 | 400 |
| 2026-07-13 | 3.82 | $4.18 | 1500 |
| 2026-07-10 | 3.77 | $4.17 | 1028 |
| 2026-07-09 | 3.72 | $4.00 | 322 |
| 2026-07-08 | 3.69 | $4.08 | 522 |
| 2026-07-07 | 3.64 | $4.04 | 1600 |
| 2026-07-06 | 3.60 | $4.19 | 600 |
| 2026-07-02 | 3.54 | $3.84 | 1700 |
| 2026-07-01 | 3.51 | $3.55 | 509 |
| 2026-06-30 | 3.51 | $3.51 | 500 |
| 2026-06-29 | 3.52 | $3.58 | 3115 |
| 2026-06-26 | 3.52 | $3.39 | 3900 |
| 2026-06-25 | 3.54 | $3.31 | 2409 |
| 2026-06-24 | 3.57 | $3.49 | 1637 |
| 2026-06-23 | 3.58 | $3.44 | 1044 |
| 2026-06-22 | 3.60 | $3.42 | 2300 |
| 2026-06-18 | 3.62 | $3.45 | 5437 |
| 2026-06-17 | 3.64 | $3.44 | 900 |
| 2026-06-16 | 3.67 | $3.62 | 2000 |
| 2026-06-15 | 3.68 | $3.70 | 24600 |
| 2026-06-12 | 3.68 | $3.62 | 2000 |
| 2026-06-11 | 3.69 | $3.62 | 2000 |
| 2026-06-10 | 3.70 | $3.61 | 2348 |
| 2026-06-09 | 3.72 | $3.55 | 700 |
| 2026-06-08 | 3.75 | $3.66 | 417 |
| 2026-06-05 | 3.77 | $3.78 | 300 |
| 2026-06-04 | 3.77 | $3.61 | 1732 |
| 2026-06-03 | 3.80 | $3.64 | 1124 |
| 2026-06-02 | 3.83 | $3.81 | 3000 |
| 2026-06-01 | 3.85 | $3.89 | 1100 |
| 2026-05-29 | 3.85 | $3.75 | 1200 |
| 2026-05-28 | 3.88 | $3.58 | 900 |
| 2026-05-27 | 3.92 | $3.53 | 3745 |
| 2026-05-26 | 3.98 | $3.73 | 1342 |
| 2026-05-22 | 4.01 | $3.93 | 800 |
| 2026-05-21 | 4.04 | $3.79 | 833 |
| 2026-05-20 | 4.07 | $3.63 | 1930 |
| 2026-05-19 | 4.13 | $3.80 | 1400 |
| 2026-05-18 | 4.17 | $3.86 | 2815 |
| 2026-05-15 | 4.21 | $3.98 | 532 |
| 2026-05-14 | 4.25 | $4.06 | 500 |
| 2026-05-13 | 4.27 | $4.12 | 900 |
| 2026-05-12 | 4.30 | $4.18 | 64 |
| 2026-05-11 | 4.32 | $4.18 | 2200 |
| 2026-05-08 | 4.34 | $4.16 | 300 |
| 2026-05-07 | 4.37 | $4.12 | 1200 |
| 2026-05-06 | 4.41 | $4.35 | 10900 |
| 2026-05-05 | 4.42 | $4.35 | 10900 |
| 2026-05-04 | 4.44 | $4.35 | 421 |
| 2026-05-01 | 4.46 | $4.30 | 10900 |
| 2026-04-30 | 4.49 | $4.25 | 10900 |
| 2026-04-29 | 4.53 | $4.25 | 10900 |
| 2026-04-28 | 4.57 | $4.29 | 10900 |
| 2026-04-27 | 4.60 | $4.54 | 10900 |
| 2026-04-24 | 4.62 | $4.54 | 21000 |
| 2026-04-23 | 4.63 | $4.38 | 3113 |
| 2026-04-22 | 4.65 | $4.40 | 400 |
| 2026-04-21 | 4.68 | $4.40 | 13900 |
| 2026-04-20 | 4.70 | $4.60 | 200 |
| 2026-04-17 | 4.71 | $4.60 | 1300 |
| 2026-04-16 | 4.71 | $4.67 | 400 |
| 2026-04-15 | 4.71 | $4.82 | 500 |
| 2026-04-14 | 4.69 | $4.63 | 443 |
| 2026-04-13 | 4.69 | $4.61 | 5100 |
| 2026-04-10 | 4.69 | $4.67 | 2411 |
| 2026-04-09 | 4.68 | $4.65 | 1000 |
| 2026-04-08 | 4.67 | $4.68 | 800 |
| 2026-04-07 | 4.66 | $5.02 | 200 |
| 2026-04-06 | 4.62 | $4.97 | 1000 |
| 2026-04-02 | 4.58 | $5.10 | 1000 |
| 2026-04-01 | 4.53 | $5.10 | 1000 |
| 2026-03-31 | 4.47 | $4.61 | 1000 |
| 2026-03-30 | 4.46 | $4.61 | 3312 |
| 2026-03-27 | 4.45 | $4.66 | 1507 |
| 2026-03-26 | 4.44 | $4.11 | 1500 |
| 2026-03-25 | 4.49 | $4.24 | 1200 |
| 2026-03-24 | 4.52 | $4.17 | 16500 |
| 2026-03-23 | 4.57 | $4.41 | 616 |
| 2026-03-20 | 4.60 | $4.51 | 3800 |
| 2026-03-19 | 4.62 | $4.58 | 118 |
| 2026-03-18 | 4.64 | $4.54 | 8800 |
| 2026-03-17 | 4.67 | $4.60 | 402 |
| 2026-03-16 | 4.69 | $4.58 | 946 |
| 2026-03-13 | 4.72 | $4.28 | 1000 |
| 2026-03-12 | 4.78 | $4.31 | 10300 |
| 2026-03-11 | 4.85 | $4.54 | 1200 |
| 2026-03-10 | 4.89 | $4.73 | 2400 |
| 2026-03-09 | 4.92 | $4.69 | 2400 |
| 2026-03-06 | 4.95 | $4.76 | 3800 |
| 2026-03-05 | 4.98 | $4.65 | 2400 |
| 2026-03-04 | 5.02 | $4.61 | 2400 |
| 2026-03-03 | 5.07 | $4.66 | 2400 |
| 2026-03-02 | 5.11 | $5.00 | 3200 |
| 2026-02-27 | 5.11 | $4.97 | 12846 |
| 2026-02-26 | 5.13 | $4.80 | 3000 |
| 2026-02-25 | 5.16 | $5.05 | 1800 |
| 2026-02-24 | 5.16 | $5.00 | 1845 |
| 2026-02-23 | 5.18 | $5.38 | 17000 |
| 2026-02-20 | 5.15 | $5.15 | 14430 |
| 2026-02-19 | 5.14 | $5.22 | 5200 |
| 2026-02-18 | 5.13 | $5.26 | 24500 |
| 2026-02-17 | 5.11 | $5.45 | 20404 |
| 2026-02-13 | 5.07 | $5.18 | 2600 |
| 2026-02-12 | 5.05 | $5.19 | 720 |
| 2026-02-11 | 5.04 | $5.31 | 300 |
| 2026-02-10 | 5.01 | $5.26 | 600 |
| 2026-02-09 | 4.98 | $4.99 | 6400 |
| 2026-02-06 | 4.98 | $4.97 | 314 |
| 2026-02-05 | 4.97 | $5.01 | 4800 |
| 2026-02-04 | 4.97 | $4.85 | 11927 |
| 2026-02-03 | 4.97 | $4.98 | 1500 |
| 2026-02-02 | 4.96 | $4.77 | 3727 |
| 2026-01-30 | 4.97 | $4.83 | 10100 |
| 2026-01-29 | 4.97 | $5.35 | 711 |
| 2026-01-28 | 4.92 | $5.25 | 1000 |
| 2026-01-27 | 4.87 | $5.08 | 7700 |
| 2026-01-26 | 4.84 | $4.90 | 300 |
| 2026-01-23 | 4.82 | $4.98 | 2243 |
| 2026-01-22 | 4.79 | $4.94 | 577 |
| 2026-01-21 | 4.76 | $4.94 | 577 |
| 2026-01-20 | 4.72 | $4.80 | 643 |
| 2026-01-16 | 4.70 | $4.95 | 2800 |
| 2026-01-15 | 4.66 | $5.01 | 17100 |
| 2026-01-14 | 4.60 | $5.09 | 2015 |
| 2026-01-13 | 4.53 | $4.93 | 900 |
| 2026-01-12 | 4.47 | $4.89 | 2425 |
| 2026-01-09 | 4.42 | $4.67 | 28800 |
| 2026-01-08 | 4.37 | $4.71 | 2700 |
| 2026-01-07 | 4.32 | $4.64 | 2241 |
| 2026-01-06 | 4.28 | $4.47 | 2949 |
| 2026-01-05 | 4.24 | $4.53 | 748 |
| 2026-01-02 | 4.20 | $4.33 | 8200 |
| 2025-12-31 | 4.18 | $4.31 | 100 |
| 2025-12-30 | 4.15 | $4.31 | 231 |
| 2025-12-29 | 4.13 | $4.38 | 4329 |
| 2025-12-26 | 4.09 | $4.49 | 3100 |
| 2025-12-24 | 4.04 | $4.41 | 325 |
| 2025-12-23 | 4.00 | $4.45 | 7000 |
| 2025-12-22 | 3.95 | $4.23 | 2542 |
| 2025-12-19 | 3.92 | $4.21 | 14500 |
| 2025-12-18 | 3.89 | $4.09 | 8106 |
| 2025-12-17 | 3.87 | $3.80 | 1200 |
| 2025-12-16 | 3.88 | $3.75 | 8129 |
| 2025-12-15 | 3.90 | $3.83 | 6900 |
| 2025-12-12 | 3.90 | $3.86 | 8543 |
| 2025-12-11 | 3.91 | $3.91 | 35649 |
| 2025-12-10 | 3.91 | $3.93 | 17516 |
| 2025-12-09 | 3.91 | $3.84 | 2800 |
| 2025-12-08 | 3.92 | $3.88 | 13400 |
| 2025-12-05 | 3.93 | $3.88 | 4700 |
| 2025-12-04 | 3.94 | $3.84 | 4700 |
| 2025-12-03 | 3.95 | $3.92 | 26000 |
| 2025-12-02 | 3.95 | $3.93 | 2146 |
| 2025-12-01 | 3.95 | $3.99 | 36940 |
| 2025-11-28 | 3.94 | $4.02 | 6315 |
| 2025-11-26 | 3.93 | $4.05 | 10800 |
| 2025-11-25 | 3.91 | $3.96 | 9600 |
| 2025-11-24 | 3.91 | $3.81 | 3400 |
| 2025-11-21 | 3.92 | $3.79 | 4024 |
| 2025-11-20 | 3.93 | $3.86 | 37050 |
| 2025-11-19 | 3.94 | $3.81 | 37050 |
| 2025-11-18 | 3.96 | $3.93 | 107700 |
| 2025-11-17 | 3.96 | $4.09 | 7000 |
| 2025-11-14 | 3.96 | $4.04 | 3600 |
| 2025-11-13 | 3.96 | $4.24 | 9400 |
| 2025-11-12 | 3.95 | $3.94 | 6600 |
| 2025-11-11 | 3.97 | $3.94 | 13800 |
| 2025-11-10 | 3.99 | $4.01 | 15271 |
| 2025-11-07 | 4.01 | $3.75 | 15535 |
| 2025-11-06 | 4.06 | $3.86 | 27926 |
| 2025-11-05 | 4.10 | $3.79 | 14900 |
| 2025-11-04 | 4.16 | $3.73 | 23206 |
| 2025-11-03 | 4.22 | $3.88 | 31400 |
| 2025-10-31 | 4.28 | $3.92 | 23134 |
| 2025-10-30 | 4.34 | $3.78 | 10900 |
| 2025-10-29 | 4.42 | $3.95 | 7300 |
| 2025-10-28 | 4.49 | $3.98 | 21400 |
| 2025-10-27 | 4.55 | $3.96 | 10734 |
| 2025-10-24 | 4.63 | $4.07 | 4700 |
| 2025-10-23 | 4.69 | $4.19 | 13500 |
| 2025-10-22 | 4.75 | $4.41 | 1800 |
| 2025-10-21 | 4.78 | $4.68 | 2200 |
| 2025-10-20 | 4.80 | $4.63 | 4600 |
| 2025-10-17 | 4.81 | $4.67 | 10900 |
| 2025-10-16 | 4.83 | $4.89 | 3429 |
| 2025-10-15 | 4.83 | $4.68 | 3229 |
| 2025-10-14 | 4.85 | $4.50 | 3143 |
| 2025-10-13 | 4.89 | $4.87 | 1500 |
| 2025-10-10 | 4.90 | $4.86 | 6400 |
| 2025-10-09 | 4.91 | $4.84 | 6800 |
| 2025-10-08 | 4.93 | $5.02 | 9600 |
| 2025-10-07 | 4.93 | $4.99 | 18128 |
| 2025-10-06 | 4.94 | $4.99 | 12800 |
| 2025-10-03 | 4.95 | $4.96 | 16932 |
| 2025-10-02 | 4.96 | $5.00 | 90922 |
| 2025-10-01 | 4.98 | $4.76 | 2205 |
| 2025-09-30 | 5.02 | $4.69 | 3700 |
| 2025-09-29 | 5.07 | $4.76 | 12000 |
| 2025-09-26 | 5.12 | $4.68 | 5000 |
| 2025-09-25 | 5.17 | $4.73 | 20900 |
| 2025-09-24 | 5.23 | $4.78 | 26800 |
| 2025-09-23 | 5.28 | $4.80 | 900 |
| 2025-09-22 | 5.33 | $5.07 | 13133 |
| 2025-09-19 | 5.36 | $5.16 | 21737 |
| 2025-09-18 | 5.37 | $5.30 | 17200 |
| 2025-09-17 | 5.38 | $5.10 | 68100 |
| 2025-09-16 | 5.41 | $5.37 | 58000 |
| 2025-09-15 | 5.41 | $5.50 | 60400 |
| 2025-09-12 | 5.40 | $5.36 | 400 |
| 2025-09-11 | 5.40 | $5.18 | 1.2M |
| 2025-09-10 | 5.42 | $5.22 | 124006 |
| 2025-09-09 | 5.44 | $5.65 | 500 |
| 2025-09-08 | 5.42 | $5.66 | 700 |
| 2025-09-05 | 5.39 | $5.71 | 1300 |
| 2025-09-04 | 5.35 | $5.64 | 2 |
| 2025-09-03 | 5.32 | $5.64 | 4300 |
| 2025-09-02 | 5.28 | $5.45 | 3000 |
| 2025-08-29 | 5.26 | $5.25 | 128 |
| 2025-08-28 | 5.26 | $4.81 | 1121 |
| 2025-08-27 | 5.30 | $4.93 | 3400 |
| 2025-08-26 | 5.33 | $5.33 | 11400 |
| 2025-08-25 | 5.32 | $5.55 | 10800 |
| 2025-08-22 | 5.29 | $5.32 | 2600 |
| 2025-08-21 | 5.27 | $5.32 | 5344 |
| 2025-08-20 | 5.25 | $5.35 | 900 |
| 2025-08-19 | 5.22 | $5.55 | 1700 |
| 2025-08-18 | 5.16 | $5.42 | — |
| 2025-08-15 | 5.12 | $5.42 | 1114 |
| 2025-08-14 | 5.07 | $5.41 | 3221 |
| 2025-08-13 | 5.01 | $5.47 | 5548 |
| 2025-08-12 | 4.95 | $5.08 | 5548 |
| 2025-08-11 | 4.92 | $5.33 | 1500 |
| 2025-08-08 | 4.85 | $5.14 | 1127 |
| 2025-08-07 | 4.80 | $4.81 | 3400 |
| 2025-08-06 | 4.78 | $5.05 | 822 |
| 2025-08-05 | 4.74 | $5.15 | 1000 |
| 2025-08-04 | 4.67 | $5.33 | 2724 |
| 2025-08-01 | 4.59 | $4.98 | 1800 |
| 2025-07-31 | 4.53 | $4.95 | 6300 |
| 2025-07-30 | 4.47 | $5.10 | 14425 |
| 2025-07-29 | 4.39 | $4.93 | 5739 |
| 2025-07-28 | 4.32 | $4.61 | 5400 |
| 2025-07-25 | 4.28 | $4.35 | 5400 |
| 2025-07-24 | 4.26 | $4.30 | 400 |
| 2025-07-23 | 4.25 | $4.30 | 9939 |
| 2025-07-22 | 4.24 | $4.43 | 300 |
| 2025-07-21 | 4.21 | $4.50 | 600 |
| 2025-07-18 | 4.17 | $4.66 | 600 |
| 2025-07-17 | 4.11 | $4.50 | 2929 |
| 2025-07-16 | 4.07 | $4.24 | 1547 |
| 2025-07-15 | 4.05 | $4.32 | 1718 |
| 2025-07-14 | 4.02 | $3.98 | 2200 |
| 2025-07-11 | 4.04 | $3.95 | 3600 |
| 2025-07-10 | 4.05 | $4.12 | 10000 |
| 2025-07-09 | 4.05 | $4.12 | 10000 |
| 2025-07-08 | 4.06 | $4.04 | 10000 |
| 2025-07-07 | 4.07 | $4.00 | 10000 |
| 2025-07-03 | 4.09 | $4.12 | 21941 |
| 2025-07-02 | 4.09 | $3.94 | 405 |
| 2025-07-01 | 4.11 | $3.94 | — |
| 2025-06-30 | 4.13 | $3.94 | — |
| 2025-06-27 | 4.15 | $3.94 | 500 |
| 2025-06-26 | 4.17 | $4.02 | 6008 |
| 2025-06-25 | 4.18 | $4.13 | — |
| 2025-06-24 | 4.17 | $4.13 | 1100 |
| 2025-06-23 | 4.16 | $3.84 | 943 |
| 2025-06-20 | 4.18 | $3.84 | 3300 |
| 2025-06-18 | 4.20 | $4.16 | 900 |
| 2025-06-17 | 4.18 | $4.13 | 15834 |
| 2025-06-16 | 4.15 | $4.39 | 200 |
| 2025-06-13 | 4.10 | $4.54 | 4418 |
| 2025-06-12 | 4.02 | $4.57 | — |
| 2025-06-11 | 3.93 | $4.57 | 2011 |
| 2025-06-10 | 3.84 | $4.57 | 2500 |
| 2025-06-09 | 3.73 | $4.44 | 1200 |
| 2025-06-06 | 3.63 | $4.46 | 2800 |
| 2025-06-05 | 3.52 | $3.79 | — |
| 2025-06-04 | 3.47 | $3.79 | — |
| 2025-06-03 | 3.42 | $3.79 | 1.4M |
| 2025-06-02 | 3.36 | $3.79 | 1141 |
| 2025-05-30 | 3.31 | $4.05 | 5500 |
| 2025-05-29 | 3.22 | $3.72 | 3817 |
| 2025-05-28 | 3.16 | $3.46 | 7207 |
| 2025-05-27 | 3.12 | $3.48 | 2.2M |
| 2025-05-23 | 3.08 | $3.48 | 1000 |
| 2025-05-22 | 3.04 | $3.37 | 1000 |
| 2025-05-21 | 3.01 | $3.29 | 1700 |
| 2025-05-20 | 2.98 | $3.16 | 109 |
| 2025-05-19 | 2.97 | $3.00 | 2600 |
| 2025-05-16 | 2.97 | $2.93 | 833 |
| 2025-05-15 | 2.97 | $2.84 | 1508 |
| 2025-05-14 | 2.99 | $2.95 | 1200 |
| 2025-05-13 | 2.99 | $2.81 | 1000 |
| 2025-05-12 | 3.01 | $2.81 | 1726 |
| 2025-05-09 | 3.02 | $2.90 | 2.5M |
| 2025-05-08 | 3.03 | $2.90 | 7946 |
| 2025-05-07 | 3.03 | $2.92 | 1111 |
| 2025-05-06 | 3.03 | $3.11 | 2.7M |
| 2025-05-05 | 3.01 | $3.11 | 942 |
| 2025-05-02 | 2.99 | $3.14 | 645 |
| 2025-05-01 | 2.96 | $3.14 | 1600 |
| 2025-04-30 | 2.93 | $3.04 | 3100 |
| 2025-04-29 | 2.91 | $3.09 | 2.8M |
| 2025-04-28 | 2.88 | $3.09 | 9900 |
| 2025-04-25 | 2.84 | $3.13 | 516 |
| 2025-04-24 | 2.81 | $3.16 | 1300 |
| 2025-04-23 | 2.76 | $3.15 | 3407 |
| 2025-04-22 | 2.71 | $3.06 | 9902 |
| 2025-04-21 | 2.67 | $2.79 | 8543 |
| 2025-04-17 | 2.65 | $2.80 | 4823 |
| 2025-04-16 | 2.63 | $2.79 | 215 |
| 2025-04-15 | 2.60 | $2.81 | 1400 |
| 2025-04-14 | 2.58 | $2.94 | 8100 |
| 2025-04-11 | 2.54 | $2.60 | 8600 |
| 2025-04-10 | 2.53 | $2.48 | 14400 |
| 2025-04-09 | 2.53 | $2.49 | 8200 |
| 2025-04-08 | 2.53 | $2.40 | 2700 |
| 2025-04-07 | 2.54 | $2.38 | 33548 |
| 2025-04-04 | 2.56 | $2.64 | 12800 |
| 2025-04-03 | 2.54 | $2.81 | 3340 |
| 2025-04-02 | 2.51 | $2.74 | 14001 |
| 2025-04-01 | 2.48 | $2.74 | 6400 |
| 2025-03-31 | 2.46 | $2.55 | 4146 |
| 2025-03-28 | 2.44 | $2.59 | 2100 |
| 2025-03-27 | 2.43 | $2.48 | 11813 |
| 2025-03-26 | 2.42 | $2.32 | 4442 |
| 2025-03-25 | 2.43 | $2.35 | 3700 |
| 2025-03-24 | 2.44 | $2.37 | 3712 |
| 2025-03-21 | 2.45 | $2.41 | 562700 |
| 2025-03-20 | 2.45 | $2.58 | 7300 |
| 2025-03-19 | 2.44 | $2.50 | 4000 |
| 2025-03-18 | 2.43 | $2.50 | 1434 |
| 2025-03-17 | 2.42 | $2.45 | 5700 |
| 2025-03-14 | 2.42 | $2.43 | 8132 |
| 2025-03-13 | 2.42 | $2.46 | 11100 |
| 2025-03-12 | 2.42 | $2.35 | 651900 |
| 2025-03-11 | 2.42 | $2.43 | 4800 |
| 2025-03-10 | 2.42 | $2.39 | 14506 |
| 2025-03-07 | 2.42 | $2.42 | 4047 |
| 2025-03-06 | 2.42 | $2.46 | 7800 |
| 2025-03-05 | 2.41 | $2.46 | 67432 |
| 2025-03-04 | 2.40 | $2.38 | 23619 |
| 2025-03-03 | 2.40 | $2.32 | 7400 |
| 2025-02-28 | 2.40 | $2.43 | 2600 |
| 2025-02-27 | 2.40 | $2.47 | 3213 |
| 2025-02-26 | 2.38 | $2.41 | 4549 |
| 2025-02-25 | 2.38 | $2.39 | 15405 |
| 2025-02-24 | 2.37 | $2.51 | 35000 |
| 2025-02-21 | 2.35 | $2.53 | 37222 |
| 2025-02-20 | 2.33 | $2.49 | 4840 |
| 2025-02-19 | 2.31 | $2.48 | 17618 |
| 2025-02-18 | 2.29 | $2.38 | 11300 |
| 2025-02-14 | 2.28 | $2.41 | 6408 |
| 2025-02-13 | 2.26 | $2.28 | 6948 |
| 2025-02-12 | 2.26 | $2.26 | 8900 |
| 2025-02-11 | 2.26 | $2.28 | 2539 |
| 2025-02-10 | 2.25 | $2.33 | 15000 |
| 2025-02-07 | 2.24 | $2.26 | 11200 |
| 2025-02-06 | 2.24 | $2.28 | 38000 |
| 2025-02-05 | 2.23 | $2.23 | 14300 |
| 2025-02-04 | 2.23 | $2.25 | 1500 |
| 2025-02-03 | 2.23 | $2.28 | 7000 |
| 2025-01-31 | 2.23 | $2.20 | 38843 |
| 2025-01-30 | 2.23 | $2.27 | 20402 |
| 2025-01-29 | 2.23 | $2.24 | 12616 |
| 2025-01-28 | 2.23 | $2.24 | 8700 |
| 2025-01-27 | 2.23 | $2.28 | 8600 |
| 2025-01-24 | 2.23 | $2.19 | 63543 |
| 2025-01-23 | 2.24 | $2.21 | 29847 |
| 2025-01-22 | 2.25 | $2.22 | 18338 |
| 2025-01-21 | 2.26 | $2.20 | 18642 |
| 2025-01-17 | 2.27 | $2.25 | 22605 |
| 2025-01-16 | 2.27 | $2.22 | 8434 |
| 2025-01-15 | 2.28 | $2.19 | 12705 |
| 2025-01-14 | 2.30 | $2.18 | 21800 |
| 2025-01-13 | 2.31 | $2.19 | 76800 |
| 2025-01-10 | 2.33 | $2.18 | 105531 |
| 2025-01-08 | 2.35 | $2.22 | 13900 |
| 2025-01-07 | 2.37 | $2.25 | 9000 |
| 2025-01-06 | 2.38 | $2.30 | 37800 |
| 2025-01-03 | 2.39 | $2.31 | 24900 |
| 2025-01-02 | 2.41 | $2.31 | 15741 |
| 2024-12-31 | 2.42 | $2.36 | 25007 |
| 2024-12-30 | 2.43 | $2.40 | 17314 |
| 2024-12-27 | 2.44 | $2.40 | 7400 |
| 2024-12-26 | 2.44 | $2.42 | 41700 |
| 2024-12-24 | 2.45 | $2.44 | 3800 |
| 2024-12-23 | 2.45 | $2.44 | 52200 |
| 2024-12-20 | 2.46 | $2.42 | 13411 |
| 2024-12-19 | 2.47 | $2.40 | 62229 |
| 2024-12-18 | 2.48 | $2.34 | 29847 |
| 2024-12-17 | 2.50 | $2.34 | 34600 |
| 2024-12-16 | 2.52 | $2.33 | 22400 |
| 2024-12-13 | 2.54 | $2.41 | 33002 |
| 2024-12-12 | 2.55 | $2.47 | 110100 |
| 2024-12-11 | 2.56 | $2.52 | 11900 |
| 2024-12-10 | 2.57 | $2.57 | 13300 |
| 2024-12-09 | 2.57 | $2.68 | 114716 |
| 2024-12-06 | 2.56 | $2.52 | 41100 |
| 2024-12-05 | 2.57 | $2.49 | 81800 |
| 2024-12-04 | 2.58 | $2.51 | 16200 |
| 2024-12-03 | 2.59 | $2.52 | 11403 |
| 2024-12-02 | 2.61 | $2.60 | 24742 |
| 2024-11-29 | 2.61 | $2.52 | 2300 |
| 2024-11-27 | 2.62 | $2.64 | 5526 |
| 2024-11-26 | 2.62 | $2.56 | 23300 |
| 2024-11-25 | 2.64 | $2.57 | 28019 |
| 2024-11-22 | 2.65 | $2.56 | 10327 |
| 2024-11-21 | 2.67 | $2.60 | 29737 |
| 2024-11-20 | 2.69 | $2.60 | 27546 |
| 2024-11-19 | 2.71 | $2.61 | 13100 |
| 2024-11-18 | 2.73 | $2.64 | 17525 |
| 2024-11-15 | 2.75 | $2.61 | 11900 |
| 2024-11-14 | 2.78 | $2.64 | 16436 |
| 2024-11-13 | 2.81 | $2.63 | 10617 |
| 2024-11-12 | 2.84 | $2.67 | 9842 |
| 2024-11-11 | 2.87 | $2.68 | 11441 |
| 2024-11-08 | 2.91 | $2.63 | 30537 |
| 2024-11-07 | 2.95 | $2.78 | 21010 |
| 2024-11-06 | 2.98 | $2.66 | 16134 |
| 2024-11-05 | 3.03 | $2.74 | 24500 |
| 2024-11-04 | 3.07 | $2.64 | 30400 |
| 2024-11-01 | 3.13 | $2.64 | 65400 |
| 2024-10-31 | 3.19 | $2.83 | 87000 |
| 2024-10-30 | 3.24 | $3.07 | 10900 |
| 2024-10-29 | 3.26 | $3.15 | 25319 |
| 2024-10-28 | 3.28 | $3.15 | 4900 |
| 2024-10-25 | 3.29 | $3.14 | 14144 |
| 2024-10-24 | 3.30 | $3.11 | 1.7M |
| 2024-10-23 | 3.32 | $3.33 | 3500 |
| 2024-10-22 | 3.31 | $3.35 | 5904 |
| 2024-10-21 | 3.29 | $3.23 | 11900 |
| 2024-10-18 | 3.29 | $3.31 | 7400 |
| 2024-10-17 | 3.27 | $3.10 | 4700 |
| 2024-10-16 | 3.27 | $3.13 | 20600 |
| 2024-10-15 | 3.26 | $3.15 | 1840 |
| 2024-10-14 | 3.25 | $3.40 | 12000 |
| 2024-10-11 | 3.21 | $3.65 | 6906 |
| 2024-10-10 | 3.13 | $3.57 | 3000 |
| 2024-10-09 | 3.06 | $3.47 | 11125 |
| 2024-10-08 | 2.99 | $3.50 | 112444 |
| 2024-10-07 | 2.92 | $3.68 | 153700 |
| 2024-10-04 | 2.82 | $3.45 | 4500 |
| 2024-10-03 | 2.73 | $3.09 | 3837 |
| 2024-10-02 | 2.68 | $3.21 | 13800 |
| 2024-10-01 | 2.61 | $3.07 | 8600 |
| 2024-09-30 | 2.56 | $2.99 | 34200 |
| 2024-09-27 | 2.50 | $2.84 | 1.3M |
| 2024-09-26 | 2.46 | $2.82 | 190500 |
| 2024-09-25 | 2.42 | $2.67 | 49700 |
| 2024-09-24 | 2.39 | $2.69 | 19834 |
| 2024-09-23 | 2.36 | $2.50 | 29932 |
| 2024-09-20 | 2.35 | $2.51 | 47904 |
| 2024-09-19 | 2.33 | $2.41 | 11033 |
| 2024-09-18 | 2.33 | $2.32 | 16400 |
| 2024-09-17 | 2.34 | $2.30 | 33900 |
| 2024-09-16 | 2.35 | $2.32 | 532642 |
| 2024-09-13 | 2.37 | $2.27 | 15600 |
| 2024-09-12 | 2.39 | $2.27 | 55814 |
| 2024-09-11 | 2.42 | $2.29 | 28623 |
| 2024-09-10 | 2.45 | $2.26 | 35736 |
| 2024-09-09 | 2.48 | $2.32 | 35700 |
| 2024-09-06 | 2.52 | $2.33 | 52802 |
| 2024-09-05 | 2.55 | $2.37 | 47800 |
| 2024-09-04 | 2.58 | $2.39 | 37248 |
| 2024-09-03 | 2.62 | $2.39 | 65423 |
| 2024-08-30 | 2.65 | $2.42 | 28200 |
| 2024-08-29 | 2.69 | $2.41 | 27931 |
| 2024-08-28 | 2.73 | $2.35 | 40500 |
| 2024-08-27 | 2.78 | $2.41 | 12739 |
| 2024-08-26 | 2.82 | $2.39 | 37600 |
| 2024-08-23 | 2.87 | $2.37 | 27800 |
| 2024-08-22 | 2.92 | $2.44 | 198400 |
| 2024-08-21 | 2.97 | $2.80 | 35929 |
| 2024-08-20 | 2.98 | $3.06 | 7311 |
| 2024-08-19 | 2.97 | $3.12 | 3400 |
| 2024-08-16 | 2.95 | $3.17 | 7100 |
| 2024-08-15 | 2.93 | $2.99 | 8800 |
| 2024-08-14 | 2.92 | $2.94 | 4800 |
| 2024-08-13 | 2.92 | $2.94 | 5812 |
| 2024-08-12 | 2.92 | $2.95 | 8900 |
| 2024-08-09 | 2.92 | $2.93 | 6224 |
| 2024-08-08 | 2.93 | $2.99 | 11200 |
| 2024-08-07 | 2.92 | $2.92 | 11304 |
| 2024-08-06 | 2.93 | $2.94 | 67600 |
| 2024-08-05 | 2.93 | $2.90 | 19700 |
| 2024-08-02 | 2.94 | $2.88 | 11514 |
| 2024-08-01 | 2.95 | $2.83 | 24100 |
| 2024-07-31 | 2.97 | $2.91 | 52000 |
| 2024-07-30 | 2.98 | $2.83 | 36200 |
| 2024-07-29 | 3.00 | $2.87 | 10600 |
| 2024-07-26 | 3.01 | $2.91 | 9233 |
| 2024-07-25 | 3.03 | $2.94 | 16600 |
| 2024-07-24 | 3.04 | $2.95 | 6205 |
| 2024-07-23 | 3.05 | $3.00 | 17230 |
| 2024-07-22 | 3.06 | $2.99 | 3800 |
| 2024-07-19 | 3.07 | $3.02 | 31900 |
| 2024-07-18 | 3.08 | $3.04 | 2104 |
| 2024-07-17 | 3.09 | $3.02 | 6200 |
| 2024-07-16 | 3.10 | $3.02 | 13900 |
| 2024-07-15 | 3.12 | $3.01 | 6026 |
| 2024-07-12 | 3.13 | $3.10 | 14921 |
| 2024-07-11 | 3.14 | $3.12 | 7300 |
| 2024-07-10 | 3.15 | $3.03 | 18326 |
| 2024-07-09 | 3.18 | $3.06 | 2600 |
| 2024-07-08 | 3.20 | $3.06 | 24200 |
| 2024-07-05 | 3.22 | $3.12 | 8100 |
| 2024-07-03 | 3.24 | $3.15 | 8300 |
| 2024-07-02 | 3.25 | $3.15 | 9100 |
| 2024-07-01 | 3.27 | $3.13 | 13400 |
| 2024-06-28 | 3.29 | $3.11 | 17000 |
| 2024-06-27 | 3.32 | $3.16 | 14618 |
| 2024-06-26 | 3.34 | $3.28 | 21600 |
| 2024-06-25 | 3.35 | $3.16 | 19800 |
| 2024-06-24 | 3.37 | $3.20 | 9900 |
| 2024-06-21 | 3.39 | $3.17 | 19400 |
| 2024-06-20 | 3.41 | $3.22 | 3205 |
| 2024-06-18 | 3.43 | $3.35 | 21936 |
| 2024-06-17 | 3.43 | $3.38 | 3733 |
| 2024-06-14 | 3.44 | $3.42 | 2139 |
| 2024-06-13 | 3.44 | $3.46 | 2700 |
| 2024-06-12 | 3.43 | $3.44 | 2500 |
| 2024-06-11 | 3.43 | $3.47 | 9800 |
| 2024-06-10 | 3.42 | $3.48 | 6300 |
| 2024-06-07 | 3.41 | $3.48 | 3444 |
| 2024-06-06 | 3.41 | $3.50 | 3700 |
| 2024-06-05 | 3.40 | $3.47 | 17436 |
| 2024-06-04 | 3.39 | $3.49 | 3900 |
| 2024-06-03 | 3.38 | $3.33 | 4100 |
| 2024-05-31 | 3.38 | $3.43 | 7700 |
| 2024-05-30 | 3.38 | $3.48 | 87217 |
| 2024-05-29 | 3.37 | $3.39 | 11339 |
| 2024-05-28 | 3.37 | $3.53 | 5100 |
| 2024-05-24 | 3.35 | $3.24 | 3500 |
| 2024-05-23 | 3.37 | $3.20 | 7300 |
| 2024-05-22 | 3.38 | $3.25 | 16600 |
| 2024-05-21 | 3.39 | $3.33 | 3900 |
| 2024-05-20 | 3.39 | $3.39 | 3000 |
| 2024-05-17 | 3.39 | $3.38 | 4800 |
| 2024-05-16 | 3.38 | $3.43 | 13141 |
| 2024-05-15 | 3.37 | $3.41 | 6821 |
| 2024-05-14 | 3.35 | $3.40 | 11400 |
| 2024-05-13 | 3.33 | $3.48 | 22100 |
| 2024-05-10 | 3.31 | $3.47 | 8212 |
| 2024-05-09 | 3.28 | $3.43 | 4822 |
| 2024-05-08 | 3.25 | $3.38 | 9000 |
| 2024-05-07 | 3.23 | $3.35 | 3409 |
| 2024-05-06 | 3.21 | $3.42 | 10800 |
| 2024-05-03 | 3.18 | $3.44 | 11200 |
| 2024-05-02 | 3.14 | $3.44 | 15842 |
| 2024-05-01 | 3.11 | $3.25 | 13500 |
| 2024-04-30 | 3.09 | $3.24 | 20300 |
| 2024-04-29 | 3.07 | $3.33 | 3433 |
| 2024-04-26 | 3.05 | $3.32 | 9000 |
| 2024-04-25 | 3.02 | $3.25 | 5100 |
| 2024-04-24 | 3.00 | $3.09 | 8200 |
| 2024-04-23 | 3.00 | $3.01 | 13339 |
| 2024-04-22 | 3.00 | $3.00 | 9000 |
| 2024-04-19 | 3.01 | $2.89 | 47644 |
| 2024-04-18 | 3.03 | $2.92 | 34543 |
| 2024-04-17 | 3.04 | $2.89 | 36500 |
| 2024-04-16 | 3.06 | $2.90 | 507900 |
| 2024-04-15 | 3.09 | $2.93 | 46500 |
| 2024-04-12 | 3.11 | $2.94 | 17823 |
| 2024-04-11 | 3.13 | $3.04 | 7800 |
| 2024-04-10 | 3.14 | $3.05 | 12900 |
| 2024-04-09 | 3.15 | $3.13 | 8400 |
| 2024-04-08 | 3.16 | $3.10 | 13234 |
| 2024-04-05 | 3.17 | $3.07 | 77600 |
| 2024-04-04 | 3.18 | $3.13 | 7212 |
| 2024-04-03 | 3.18 | $3.10 | 42810 |
| 2024-04-02 | 3.18 | $3.21 | 4500 |
| 2024-04-01 | 3.18 | $3.11 | 21047 |
| 2024-03-28 | 3.18 | $3.11 | 7600 |
| 2024-03-27 | 3.18 | $3.13 | 10800 |
| 2024-03-26 | 3.18 | $3.16 | 7218 |
| 2024-03-25 | 3.18 | $3.21 | 17935 |
| 2024-03-22 | 3.17 | $3.24 | 10800 |
| 2024-03-21 | 3.16 | $3.25 | 5500 |
| 2024-03-20 | 3.15 | $3.22 | 18507 |
| 2024-03-19 | 3.14 | $3.22 | 17600 |
| 2024-03-18 | 3.13 | $3.26 | 9300 |
| 2024-03-15 | 3.12 | $3.39 | 5105 |
| 2024-03-14 | 3.09 | $3.29 | 45700 |
| 2024-03-13 | 3.07 | $3.24 | 14100 |
| 2024-03-12 | 3.05 | $3.17 | 48700 |
| 2024-03-11 | 3.04 | $3.02 | 8600 |
| 2024-03-08 | 3.04 | $3.00 | 12000 |
| 2024-03-07 | 3.05 | $2.96 | 33102 |
| 2024-03-06 | 3.06 | $2.95 | 31048 |
| 2024-03-05 | 3.07 | $2.95 | 13545 |
| 2024-03-04 | 3.08 | $2.95 | 7135 |
| 2024-03-01 | 3.09 | $3.09 | 26538 |
| 2024-02-29 | 3.08 | $3.05 | 47200 |
| 2024-02-28 | 3.08 | $3.03 | 7221 |
| 2024-02-27 | 3.08 | $3.23 | 14312 |
| 2024-02-26 | 3.06 | $3.16 | 9218 |
| 2024-02-23 | 3.05 | $3.16 | 25014 |
| 2024-02-22 | 3.03 | $3.19 | 41000 |
| 2024-02-21 | 3.01 | $3.13 | 18800 |
| 2024-02-20 | 3.00 | $3.08 | 24700 |
| 2024-02-16 | 2.99 | $3.13 | 18000 |
| 2024-02-15 | 2.97 | $3.02 | 22300 |
| 2024-02-14 | 2.97 | $3.02 | 21800 |
| 2024-02-13 | 2.96 | $2.93 | 38000 |
| 2024-02-12 | 2.97 | $3.03 | 9710 |
| 2024-02-09 | 2.96 | $2.93 | 52200 |
| 2024-02-08 | 2.97 | $2.97 | 13900 |
| 2024-02-07 | 2.97 | $3.01 | 12200 |
| 2024-02-06 | 2.98 | $3.09 | 38709 |
| 2024-02-05 | 2.97 | $2.88 | 19107 |
| 2024-02-02 | 3.00 | $2.88 | 52929 |
| 2024-02-01 | 3.02 | $2.93 | 101000 |
| 2024-01-31 | 3.05 | $2.90 | 9000 |
| 2024-01-30 | 3.08 | $2.90 | 31900 |
| 2024-01-29 | 3.11 | $2.94 | 38000 |
| 2024-01-26 | 3.15 | $3.00 | 24523 |
| 2024-01-25 | 3.18 | $3.05 | 15739 |
| 2024-01-24 | 3.20 | $3.03 | 39500 |
| 2024-01-23 | 3.24 | $2.93 | 26200 |
| 2024-01-22 | 3.28 | $2.85 | 80823 |
| 2024-01-19 | 3.33 | $2.99 | 22223 |
| 2024-01-18 | 3.38 | $3.06 | 38000 |
| 2024-01-17 | 3.42 | $3.00 | 55814 |
| 2024-01-16 | 3.46 | $3.05 | 151900 |
| 2024-01-12 | 3.51 | $3.27 | 23532 |
| 2024-01-11 | 3.53 | $3.26 | 73800 |
| 2024-01-10 | 3.56 | $3.47 | 23700 |
| 2024-01-09 | 3.56 | $3.51 | 15908 |
| 2024-01-08 | 3.56 | $3.54 | 19500 |
| 2024-01-05 | 3.56 | $3.66 | 14035 |
| 2024-01-04 | 3.54 | $3.68 | 17000 |
| 2024-01-03 | 3.53 | $3.61 | 7400 |
| 2024-01-02 | 3.51 | $3.62 | 12300 |
| 2023-12-29 | 3.50 | $3.69 | 16100 |
| 2023-12-28 | 3.48 | $3.63 | 39800 |
| 2023-12-27 | 3.46 | $3.50 | 21932 |
| 2023-12-26 | 3.46 | $3.51 | 35400 |
| 2023-12-22 | 3.45 | $3.51 | 36600 |
| 2023-12-21 | 3.45 | $3.47 | 58104 |
| 2023-12-20 | 3.44 | $3.43 | 23000 |
| 2023-12-19 | 3.45 | $3.45 | 14900 |
| 2023-12-18 | 3.45 | $3.53 | 18300 |
| 2023-12-15 | 3.44 | $3.56 | 14800 |
| 2023-12-14 | 3.43 | $3.50 | 111830 |
| 2023-12-13 | 3.43 | $3.39 | 36330 |
| 2023-12-12 | 3.44 | $3.29 | 50300 |
| 2023-12-11 | 3.45 | $3.34 | 102900 |
| 2023-12-08 | 3.47 | $3.34 | 18933 |
| 2023-12-07 | 3.48 | $3.36 | 20900 |
| 2023-12-06 | 3.49 | $3.47 | 24600 |
| 2023-12-05 | 3.50 | $3.38 | 31700 |
| 2023-12-04 | 3.51 | $3.44 | 17400 |
| 2023-12-01 | 3.52 | $3.59 | 15600 |
| 2023-11-30 | 3.51 | $3.53 | 45331 |
| 2023-11-29 | 3.51 | $3.51 | 11400 |
| 2023-11-28 | 3.51 | $3.57 | 28118 |
| 2023-11-27 | 3.50 | $3.43 | 8100 |
| 2023-11-24 | 3.50 | $3.56 | 4333 |
| 2023-11-22 | 3.49 | $3.46 | 39642 |
| 2023-11-21 | 3.49 | $3.48 | 31400 |
| 2023-11-20 | 3.49 | $3.57 | 14100 |
| 2023-11-17 | 3.47 | $3.46 | 258500 |
| 2023-11-16 | 3.46 | $3.38 | 25204 |
| 2023-11-15 | 3.45 | $3.68 | 428840 |
| 2023-11-14 | 3.41 | $3.54 | 38800 |
| 2023-11-13 | 3.38 | $3.47 | 47800 |
| 2023-11-10 | 3.35 | $3.46 | 31400 |
| 2023-11-09 | 3.33 | $3.45 | 44400 |
| 2023-11-08 | 3.30 | $3.55 | 1.2M |
| 2023-11-07 | 3.25 | $3.52 | 347600 |
| 2023-11-06 | 3.21 | $3.57 | 11807 |
| 2023-11-03 | 3.16 | $3.54 | 12200 |
| 2023-11-02 | 3.11 | $3.50 | 24202 |
| 2023-11-01 | 3.05 | $3.42 | 7800 |
| 2023-10-31 | 3.00 | $3.42 | 39200 |
| 2023-10-30 | 2.95 | $3.36 | 12100 |
| 2023-10-27 | 2.90 | $3.34 | 16205 |
| 2023-10-26 | 2.85 | $3.01 | 80400 |
| 2023-10-25 | 2.84 | $3.00 | 52216 |
| 2023-10-24 | 2.82 | $2.98 | 127927 |
| 2023-10-23 | 2.80 | $2.80 | 55815 |
| 2023-10-20 | 2.80 | $2.78 | 23800 |
| 2023-10-19 | 2.80 | $2.74 | 49000 |
| 2023-10-18 | 2.81 | $2.79 | 26400 |
| 2023-10-17 | 2.81 | $2.88 | 43408 |
| 2023-10-16 | 2.81 | $2.91 | 55100 |
| 2023-10-13 | 2.80 | $2.83 | 49200 |
| 2023-10-12 | 2.80 | $2.84 | 488136 |
| 2023-10-11 | 2.80 | $2.87 | 967300 |
| 2023-10-10 | 2.80 | $2.76 | 5.0M |
| 2023-10-09 | 2.80 | $2.78 | 800000 |
| 2023-10-06 | 2.81 | $2.73 | 628837 |
| 2023-10-05 | 2.82 | $2.68 | 750443 |
| 2023-10-04 | 2.84 | $2.67 | 694810 |
| 2023-10-03 | 2.86 | $2.68 | 889100 |
| 2023-10-02 | 2.88 | $2.83 | 724644 |
| 2023-09-29 | 2.89 | $2.87 | 2.7M |
| 2023-09-28 | 2.89 | $2.86 | 1.7M |
| 2023-09-27 | 2.89 | $2.88 | 4.0M |
| 2023-09-26 | 2.90 | $2.78 | 1.9M |
| 2023-09-25 | 2.91 | $2.88 | 705500 |
| 2023-09-22 | 2.92 | $2.90 | 1.1M |
| 2023-09-21 | 2.92 | $2.88 | 639900 |
| 2023-09-20 | 2.92 | $2.92 | 595146 |
| 2023-09-19 | 2.92 | $2.96 | 1.8M |
| 2023-09-18 | 2.92 | $2.99 | 143900 |
| 2023-09-15 | 2.91 | $2.94 | 1.2M |
| 2023-09-14 | 2.90 | $2.87 | 34715 |
| 2023-09-13 | 2.91 | $2.87 | 112246 |
| 2023-09-12 | 2.91 | $2.90 | 105200 |
| 2023-09-11 | 2.91 | $2.88 | 76800 |
| 2023-09-08 | 2.91 | $2.81 | 122000 |
| 2023-09-07 | 2.92 | $2.82 | 99228 |
| 2023-09-06 | 2.93 | $2.97 | 41618 |
| 2023-09-05 | 2.93 | $2.96 | 49634 |
| 2023-09-01 | 2.92 | $3.00 | 37900 |
| 2023-08-31 | 2.91 | $2.96 | 108200 |
| 2023-08-30 | 2.91 | $2.99 | 104100 |
| 2023-08-29 | 2.91 | $3.02 | 51436 |
| 2023-08-28 | 2.90 | $2.99 | 80034 |
| 2023-08-25 | 2.90 | $2.90 | 34000 |
| 2023-08-24 | 2.90 | $2.87 | 60314 |
| 2023-08-23 | 2.92 | $2.83 | 100849 |
| 2023-08-22 | 2.94 | $2.77 | 303300 |
| 2023-08-21 | 2.96 | $2.82 | 173148 |
| 2023-08-18 | 2.99 | $2.81 | 35500 |
| 2023-08-17 | 3.01 | $2.88 | 324706 |
| 2023-08-16 | 3.03 | $2.90 | 154600 |
| 2023-08-15 | 3.05 | $2.93 | 137200 |
| 2023-08-14 | 3.07 | $2.96 | 145600 |
| 2023-08-11 | 3.09 | $2.92 | 44526 |
| 2023-08-10 | 3.11 | $2.93 | 50600 |
| 2023-08-09 | 3.13 | $2.96 | 60600 |
| 2023-08-08 | 3.16 | $2.91 | 151109 |
| 2023-08-07 | 3.18 | $2.97 | 84800 |
| 2023-08-04 | 3.21 | $3.10 | 40400 |
| 2023-08-03 | 3.22 | $3.13 | 57400 |
| 2023-08-02 | 3.23 | $3.12 | 51100 |
| 2023-08-01 | 3.24 | $3.27 | 28600 |
| 2023-07-31 | 3.24 | $3.32 | 44908 |
| 2023-07-28 | 3.24 | $3.31 | 72200 |
| 2023-07-27 | 3.24 | $3.21 | 130747 |
| 2023-07-26 | 3.24 | $3.23 | 61040 |
| 2023-07-25 | 3.25 | $3.26 | 62000 |
| 2023-07-24 | 3.25 | $3.24 | 110300 |
| 2023-07-21 | 3.26 | $3.17 | 53616 |
| 2023-07-20 | 3.28 | $3.20 | 498300 |
| 2023-07-19 | 3.29 | $3.14 | 62715 |
| 2023-07-18 | 3.31 | $3.18 | 64830 |
| 2023-07-17 | 3.33 | $3.21 | 128634 |
| 2023-07-14 | 3.34 | $3.20 | 1.6M |
| 2023-07-13 | 3.36 | $3.32 | 23913 |
| 2023-07-12 | 3.37 | $3.22 | 124808 |
| 2023-07-11 | 3.38 | $3.27 | 105824 |
| 2023-07-10 | 3.40 | $3.33 | 35700 |
| 2023-07-07 | 3.40 | $3.30 | 55612 |
| 2023-07-06 | 3.41 | $3.36 | 55700 |
| 2023-07-05 | 3.42 | $3.47 | 72708 |
| 2023-07-03 | 3.41 | $3.41 | 158744 |
| 2023-06-30 | 3.41 | $3.43 | 44802 |
| 2023-06-29 | 3.41 | $3.35 | 75233 |
| 2023-06-28 | 3.41 | $3.43 | 40815 |
| 2023-06-27 | 3.41 | $3.45 | 104800 |
| 2023-06-26 | 3.41 | $3.39 | 65331 |
| 2023-06-23 | 3.41 | $3.33 | 95501 |
| 2023-06-22 | 3.42 | $3.46 | 53947 |
| 2023-06-21 | 3.42 | $3.41 | 33500 |
| 2023-06-20 | 3.43 | $3.52 | 40210 |
| 2023-06-16 | 3.43 | $3.53 | 106644 |
| 2023-06-15 | 3.42 | $3.41 | 186000 |
| 2023-06-14 | 3.44 | $3.34 | 114300 |
| 2023-06-13 | 3.46 | $3.34 | 1.7M |
| 2023-06-12 | 3.48 | $3.34 | 55200 |
| 2023-06-09 | 3.51 | $3.37 | 73529 |
| 2023-06-08 | 3.53 | $3.40 | 91329 |
| 2023-06-07 | 3.56 | $3.35 | 35143 |
| 2023-06-06 | 3.59 | $3.43 | 77437 |
| 2023-06-05 | 3.62 | $3.38 | 31532 |
| 2023-06-02 | 3.66 | $3.43 | 29900 |
| 2023-06-01 | 3.69 | $3.41 | 210530 |
| 2023-05-31 | 3.73 | $3.44 | 152630 |
| 2023-05-30 | 3.77 | $3.41 | 68500 |
| 2023-05-26 | 3.81 | $3.61 | 154600 |
| 2023-05-25 | 3.84 | $3.60 | 52806 |
| 2023-05-24 | 3.87 | $3.73 | 24700 |
| 2023-05-23 | 3.89 | $3.83 | 72837 |
| 2023-05-22 | 3.90 | $3.81 | 80400 |
| 2023-05-19 | 3.91 | $3.78 | 53600 |
| 2023-05-18 | 3.92 | $3.76 | 37900 |
| 2023-05-17 | 3.94 | $3.79 | 23613 |
| 2023-05-16 | 3.96 | $3.92 | 47506 |
| 2023-05-15 | 3.96 | $3.99 | 182910 |
| 2023-05-12 | 3.96 | $3.85 | 30600 |
| 2023-05-11 | 3.97 | $3.89 | 46036 |
| 2023-05-10 | 3.98 | $3.96 | 40818 |
| 2023-05-09 | 3.99 | $3.93 | 58733 |
| 2023-05-08 | 3.99 | $4.02 | 37700 |
| 2023-05-05 | 3.99 | $4.08 | 19743 |
| 2023-05-04 | 3.98 | $4.06 | 41800 |
| 2023-05-03 | 3.97 | $3.95 | 85900 |
| 2023-05-02 | 3.97 | $3.91 | 48700 |
| 2023-05-01 | 3.98 | $4.00 | 39438 |
| 2023-04-28 | 3.97 | $4.00 | 19500 |
| 2023-04-27 | 3.96 | $3.94 | 72700 |
| 2023-04-26 | 3.96 | $3.93 | 89900 |
| 2023-04-25 | 3.96 | $3.84 | 23012 |
| 2023-04-24 | 3.97 | $4.08 | 180900 |
| 2023-04-21 | 3.95 | $3.96 | 37600 |
| 2023-04-20 | 3.95 | $3.94 | 25400 |
| 2023-04-19 | 3.95 | $4.01 | 39740 |
| 2023-04-18 | 3.94 | $4.09 | 44600 |
| 2023-04-17 | 3.92 | $4.07 | 629710 |
| 2023-04-14 | 3.90 | $4.05 | 124200 |
| 2023-04-13 | 3.89 | $4.07 | 249649 |
| 2023-04-12 | 3.87 | $3.94 | 87916 |
| 2023-04-11 | 3.87 | $3.91 | 75434 |
| 2023-04-10 | 3.87 | $3.88 | 61214 |
| 2023-04-06 | 3.87 | $3.92 | 50100 |
| 2023-04-05 | 3.86 | $3.80 | 44001 |
| 2023-04-04 | 3.87 | $3.81 | 92402 |
| 2023-04-03 | 3.88 | $3.86 | 50133 |
| 2023-03-31 | 3.89 | $3.86 | 102048 |
| 2023-03-30 | 3.90 | $3.78 | 104500 |
| 2023-03-29 | 3.93 | $3.79 | 54117 |
| 2023-03-28 | 3.95 | $3.81 | 114507 |
| 2023-03-27 | 3.98 | $3.84 | 26500 |
| 2023-03-24 | 4.00 | $3.80 | 42502 |
| 2023-03-23 | 4.03 | $3.85 | 45300 |
| 2023-03-22 | 4.06 | $4.15 | 136313 |
| 2023-03-21 | 4.06 | $4.08 | 53300 |
| 2023-03-20 | 4.07 | $3.89 | 122500 |
| 2023-03-17 | 4.09 | $3.93 | 45700 |
| 2023-03-16 | 4.12 | $3.95 | 479026 |
| 2023-03-15 | 4.15 | $3.91 | 30700 |
| 2023-03-14 | 4.18 | $3.92 | 155500 |
| 2023-03-13 | 4.22 | $3.90 | 113800 |
| 2023-03-10 | 4.26 | $3.92 | 52915 |
| 2023-03-09 | 4.30 | $3.93 | 59100 |
| 2023-03-08 | 4.34 | $4.09 | 24541 |
| 2023-03-07 | 4.37 | $4.28 | 52900 |
| 2023-03-06 | 4.38 | $4.40 | 210700 |
| 2023-03-03 | 4.39 | $4.42 | 30400 |
| 2023-03-02 | 4.39 | $4.45 | 31000 |
| 2023-03-01 | 4.38 | $4.31 | 52200 |
| 2023-02-28 | 4.39 | $4.26 | 119429 |
| 2023-02-27 | 4.41 | $4.36 | 27600 |
| 2023-02-24 | 4.42 | $4.39 | 44635 |
| 2023-02-23 | 4.43 | $4.37 | 53117 |
| 2023-02-22 | 4.45 | $4.29 | 139201 |
| 2023-02-21 | 4.47 | $4.36 | 35300 |
| 2023-02-17 | 4.49 | $4.37 | 39900 |
| 2023-02-16 | 4.51 | $4.43 | 30243 |
| 2023-02-15 | 4.53 | $4.39 | 42928 |
| 2023-02-14 | 4.55 | $4.48 | 60700 |
| 2023-02-13 | 4.56 | $4.51 | 44924 |
| 2023-02-10 | 4.57 | $4.45 | 43839 |
| 2023-02-09 | 4.59 | $4.47 | 23000 |
| 2023-02-08 | 4.61 | $4.49 | 26522 |
| 2023-02-07 | 4.62 | $4.42 | 31925 |
| 2023-02-06 | 4.64 | $4.45 | 70535 |
| 2023-02-03 | 4.66 | $4.58 | 73149 |
| 2023-02-02 | 4.66 | $4.58 | 63300 |
| 2023-02-01 | 4.67 | $4.56 | 32410 |
| 2023-01-31 | 4.67 | $4.51 | 87418 |
| 2023-01-30 | 4.68 | $4.69 | 120900 |
| 2023-01-27 | 4.66 | $4.72 | 40904 |
| 2023-01-26 | 4.65 | $4.76 | 42700 |
| 2023-01-25 | 4.62 | $4.84 | 43500 |
| 2023-01-24 | 4.59 | $4.84 | 54226 |
| 2023-01-23 | 4.55 | $4.81 | 144100 |
| 2023-01-20 | 4.51 | $4.76 | 89900 |
| 2023-01-19 | 4.48 | $4.65 | 122300 |
| 2023-01-18 | 4.45 | $4.58 | 73200 |
| 2023-01-17 | 4.42 | $4.64 | 180500 |
| 2023-01-13 | 4.39 | $4.66 | 130132 |
| 2023-01-12 | 4.36 | $4.67 | 66700 |
| 2023-01-11 | 4.33 | $4.61 | 115000 |
| 2023-01-10 | 4.29 | $4.40 | 55133 |
| 2023-01-09 | 4.28 | $4.38 | 336800 |
| 2023-01-06 | 4.27 | $4.50 | 116000 |
| 2023-01-05 | 4.24 | $4.36 | 62021 |
| 2023-01-04 | 4.23 | $4.39 | 1.4M |
| 2023-01-03 | 4.22 | $4.18 | 1.8M |
| 2022-12-30 | 4.23 | $4.08 | 2.6M |
| 2022-12-29 | 4.25 | $4.31 | 1.6M |
| 2022-12-28 | 4.26 | $4.22 | 121000 |
| 2022-12-27 | 4.27 | $4.33 | 250509 |
| 2022-12-23 | 4.28 | $4.15 | 121900 |
| 2022-12-22 | 4.31 | $4.07 | 177825 |
| 2022-12-21 | 4.36 | $4.22 | 871545 |
| 2022-12-20 | 4.39 | $4.19 | 177100 |
| 2022-12-19 | 4.42 | $4.15 | 2.9M |
| 2022-12-16 | 4.47 | $4.32 | 2.2M |
| 2022-12-15 | 4.50 | $4.31 | 298208 |
| 2022-12-14 | 4.54 | $4.42 | 507047 |
| 2022-12-13 | 4.57 | $4.13 | 407019 |
| 2022-12-12 | 4.64 | $4.30 | 196010 |
| 2022-12-09 | 4.69 | $4.13 | 306116 |
| 2022-12-08 | 4.76 | $4.30 | 258400 |
| 2022-12-07 | 4.81 | $4.35 | 182839 |
| 2022-12-06 | 4.87 | $4.34 | 248405 |
| 2022-12-05 | 4.92 | $4.72 | 134300 |
| 2022-12-02 | 4.94 | $4.72 | 127600 |
| 2022-12-01 | 4.96 | $4.70 | 112900 |
| 2022-11-30 | 4.98 | $5.16 | 133533 |
| 2022-11-29 | 4.96 | $5.00 | 48100 |
| 2022-11-28 | 4.95 | $4.94 | 147200 |
| 2022-11-25 | 4.94 | $4.87 | 72727 |
| 2022-11-23 | 4.93 | $4.90 | 48000 |
| 2022-11-22 | 4.91 | $4.89 | 83300 |
| 2022-11-21 | 4.90 | $5.12 | 237984 |
| 2022-11-18 | 4.86 | $5.10 | 70200 |
| 2022-11-17 | 4.82 | $5.09 | 247634 |
| 2022-11-16 | 4.77 | $4.96 | 114710 |
| 2022-11-15 | 4.73 | $5.19 | 114325 |
| 2022-11-14 | 4.67 | $5.14 | 179117 |
| 2022-11-11 | 4.60 | $4.88 | 121404 |
| 2022-11-10 | 4.56 | $4.91 | 118100 |
| 2022-11-09 | 4.50 | $4.68 | 60900 |
| 2022-11-08 | 4.47 | $4.78 | 422442 |
| 2022-11-07 | 4.42 | $4.82 | 223900 |
| 2022-11-04 | 4.36 | $4.80 | 115507 |
| 2022-11-03 | 4.30 | $4.62 | 322800 |
| 2022-11-02 | 4.26 | $4.98 | 124142 |
| 2022-11-01 | 4.17 | $4.40 | 120548 |
| 2022-10-31 | 4.14 | $4.07 | 160700 |
| 2022-10-28 | 4.14 | $4.22 | 135610 |
| 2022-10-27 | 4.12 | $4.25 | 219000 |
| 2022-10-26 | 4.10 | $4.45 | 108901 |
| 2022-10-25 | 4.05 | $4.21 | 111200 |
| 2022-10-24 | 4.03 | $4.14 | 173400 |
| 2022-10-21 | 4.01 | $4.29 | 194232 |
| 2022-10-20 | 3.97 | $4.20 | 209514 |
| 2022-10-19 | 3.93 | $4.12 | 68800 |
| 2022-10-18 | 3.91 | $4.20 | 216836 |
| 2022-10-17 | 3.87 | $4.12 | 1.2M |
| 2022-10-14 | 3.83 | $4.00 | 150400 |
| 2022-10-13 | 3.81 | $3.95 | 206209 |
| 2022-10-12 | 3.79 | $3.77 | 113549 |
| 2022-10-11 | 3.79 | $3.74 | 237238 |
| 2022-10-10 | 3.80 | $3.83 | 145709 |
| 2022-10-07 | 3.79 | $3.84 | 102215 |
| 2022-10-06 | 3.79 | $3.81 | 79548 |
| 2022-10-05 | 3.78 | $3.91 | 66211 |
| 2022-10-04 | 3.77 | $4.04 | 72839 |
| 2022-10-03 | 3.75 | $4.00 | 70700 |
| 2022-09-30 | 3.73 | $3.89 | 218300 |
| 2022-09-29 | 3.72 | $3.76 | 75339 |
| 2022-09-28 | 3.72 | $3.76 | 146242 |
| 2022-09-27 | 3.72 | $3.65 | 177039 |
| 2022-09-26 | 3.74 | $3.53 | 223219 |
| 2022-09-23 | 3.77 | $3.49 | 185300 |
| 2022-09-22 | 3.81 | $3.54 | 88500 |
| 2022-09-21 | 3.84 | $3.65 | 86900 |
| 2022-09-20 | 3.86 | $3.68 | 117300 |
| 2022-09-19 | 3.89 | $3.72 | 278910 |
| 2022-09-16 | 3.91 | $3.80 | 108100 |
| 2022-09-15 | 3.92 | $3.80 | 989800 |
| 2022-09-14 | 3.93 | $3.79 | 102500 |
| 2022-09-13 | 3.95 | $3.87 | 76500 |
| 2022-09-12 | 3.96 | $3.96 | 104400 |
| 2022-09-09 | 3.97 | $4.01 | 214600 |
| 2022-09-08 | 3.97 | $3.92 | 78539 |
| 2022-09-07 | 3.98 | $3.93 | 120900 |
| 2022-09-06 | 4.00 | $3.89 | 122400 |
| 2022-09-02 | 4.02 | $3.93 | 77600 |
| 2022-09-01 | 4.03 | $4.04 | 143630 |
| 2022-08-31 | 4.04 | $4.02 | 77600 |
| 2022-08-30 | 4.05 | $3.85 | 59933 |
| 2022-08-29 | 4.07 | $3.94 | 145600 |
| 2022-08-26 | 4.09 | $4.03 | 57200 |
| 2022-08-25 | 4.10 | $3.99 | 126637 |
| 2022-08-24 | 4.12 | $3.90 | 94505 |
| 2022-08-23 | 4.15 | $4.02 | 103700 |
| 2022-08-22 | 4.16 | $3.99 | 107930 |
| 2022-08-19 | 4.18 | $3.90 | 129439 |
| 2022-08-18 | 4.21 | $4.01 | 254101 |
| 2022-08-17 | 4.23 | $4.11 | 86000 |
| 2022-08-16 | 4.25 | $4.25 | 71934 |
| 2022-08-15 | 4.24 | $4.32 | 210600 |
| 2022-08-12 | 4.23 | $4.30 | 132732 |
| 2022-08-11 | 4.23 | $4.28 | 65018 |
| 2022-08-10 | 4.22 | $4.24 | 94500 |
| 2022-08-09 | 4.22 | $4.27 | 102037 |
| 2022-08-08 | 4.21 | $4.28 | 123600 |
| 2022-08-05 | 4.20 | $4.27 | 262249 |
| 2022-08-04 | 4.20 | $4.23 | 134437 |
| 2022-08-03 | 4.19 | $4.08 | 89125 |
| 2022-08-02 | 4.20 | $4.06 | 60915 |
| 2022-08-01 | 4.21 | $4.18 | 260900 |
| 2022-07-29 | 4.21 | $4.31 | 216517 |
| 2022-07-28 | 4.20 | $4.32 | 178046 |
| 2022-07-27 | 4.18 | $4.20 | 89400 |
| 2022-07-26 | 4.17 | $4.22 | 60116 |
| 2022-07-25 | 4.16 | $4.25 | 334509 |
| 2022-07-22 | 4.15 | $4.19 | 68846 |
| 2022-07-21 | 4.13 | $4.18 | 120300 |
| 2022-07-20 | 4.12 | $4.21 | 117300 |
| 2022-07-19 | 4.10 | $4.19 | 126300 |
| 2022-07-18 | 4.08 | $4.27 | 381900 |
| 2022-07-15 | 4.05 | $4.18 | 2.0M |
| 2022-07-14 | 4.03 | $4.17 | 119433 |
| 2022-07-13 | 4.00 | $3.98 | 165147 |
| 2022-07-12 | 3.99 | $4.26 | 53622 |
| 2022-07-11 | 3.95 | $4.18 | 178600 |
| 2022-07-08 | 3.91 | $4.27 | 102500 |
| 2022-07-07 | 3.87 | $4.09 | 139800 |
| 2022-07-06 | 3.84 | $4.06 | 83622 |
| 2022-07-05 | 3.81 | $4.04 | 273410 |
| 2022-07-01 | 3.78 | $3.96 | 128500 |
| 2022-06-30 | 3.76 | $3.92 | 153746 |
| 2022-06-29 | 3.74 | $3.81 | 230507 |
| 2022-06-28 | 3.74 | $3.91 | 244926 |
| 2022-06-27 | 3.72 | $3.87 | 192812 |
| 2022-06-24 | 3.71 | $3.94 | 147320 |
| 2022-06-23 | 3.69 | $3.84 | 190603 |
| 2022-06-22 | 3.69 | $3.73 | 139600 |
| 2022-06-21 | 3.69 | $3.70 | 221301 |
| 2022-06-17 | 3.70 | $3.54 | 133409 |
| 2022-06-16 | 3.72 | $3.45 | 278913 |
| 2022-06-15 | 3.76 | $3.64 | 227630 |
| 2022-06-14 | 3.77 | $3.56 | 1.9M |
| 2022-06-13 | 3.80 | $3.53 | 302607 |
| 2022-06-10 | 3.83 | $3.65 | 134236 |
| 2022-06-09 | 3.86 | $3.74 | 99720 |
| 2022-06-08 | 3.87 | $3.86 | 73900 |
| 2022-06-07 | 3.87 | $3.75 | 140800 |
| 2022-06-06 | 3.88 | $3.75 | 102000 |
| 2022-06-03 | 3.90 | $3.77 | 93900 |
| 2022-06-02 | 3.91 | $3.77 | 332844 |
| 2022-06-01 | 3.92 | $3.90 | 155600 |
| 2022-05-31 | 3.92 | $4.23 | 291841 |
| 2022-05-27 | 3.89 | $3.82 | 113200 |
| 2022-05-26 | 3.90 | $3.85 | 55423 |
| 2022-05-25 | 3.90 | $3.93 | 188300 |
| 2022-05-24 | 3.90 | $3.82 | 196408 |
| 2022-05-23 | 3.91 | $4.01 | 160100 |
| 2022-05-20 | 3.90 | $3.96 | 213312 |
| 2022-05-19 | 3.90 | $3.94 | 177200 |
| 2022-05-18 | 3.90 | $3.84 | 150807 |
| 2022-05-17 | 3.91 | $3.99 | 240000 |
| 2022-05-16 | 3.91 | $3.93 | 154830 |
| 2022-05-13 | 3.91 | $3.93 | 129900 |
| 2022-05-12 | 3.91 | $3.81 | 201125 |
| 2022-05-11 | 3.93 | $3.80 | 130928 |
| 2022-05-10 | 3.95 | $3.74 | 198709 |
| 2022-05-09 | 3.98 | $3.72 | 164400 |
| 2022-05-06 | 4.02 | $3.86 | 158225 |
| 2022-05-05 | 4.04 | $3.97 | 102200 |
| 2022-05-04 | 4.06 | $4.02 | 174035 |
| 2022-05-03 | 4.07 | $4.03 | 125000 |
| 2022-05-02 | 4.09 | $3.93 | 201112 |
| 2022-04-29 | 4.11 | $4.00 | 367214 |
| 2022-04-28 | 4.14 | $4.05 | 99400 |
| 2022-04-27 | 4.16 | $3.90 | 136100 |
| 2022-04-26 | 4.20 | $3.91 | 155415 |
| 2022-04-25 | 4.24 | $4.06 | 119240 |
| 2022-04-22 | 4.27 | $4.11 | 94500 |
| 2022-04-21 | 4.30 | $4.03 | 103620 |
| 2022-04-20 | 4.34 | $4.16 | 131900 |
| 2022-04-19 | 4.37 | $4.18 | 1.6M |
| 2022-04-18 | 4.40 | $4.20 | 158427 |
| 2022-04-14 | 4.43 | $4.23 | 105729 |
| 2022-04-13 | 4.45 | $4.16 | 150327 |
| 2022-04-12 | 4.49 | $4.20 | 109412 |
| 2022-04-11 | 4.52 | $4.24 | 133220 |
| 2022-04-08 | 4.54 | $4.39 | 149100 |
| 2022-04-07 | 4.55 | $4.42 | 148504 |
| 2022-04-06 | 4.56 | $4.41 | 71000 |
| 2022-04-05 | 4.56 | $4.59 | 84713 |
| 2022-04-04 | 4.55 | $4.70 | 82200 |
| 2022-04-01 | 4.53 | $4.45 | 67531 |
| 2022-03-31 | 4.53 | $4.54 | 71032 |
| 2022-03-30 | 4.52 | $4.80 | 44402 |
| 2022-03-29 | 4.48 | $4.69 | 119142 |
| 2022-03-28 | 4.46 | $4.63 | 98910 |
| 2022-03-25 | 4.44 | $4.61 | 39900 |
| 2022-03-24 | 4.42 | $4.70 | 79700 |
| 2022-03-23 | 4.39 | $4.60 | 75600 |
| 2022-03-22 | 4.38 | $4.45 | 123500 |
| 2022-03-21 | 4.38 | $4.52 | 102200 |
| 2022-03-18 | 4.37 | $4.60 | 151121 |
| 2022-03-17 | 4.36 | $4.46 | 105600 |
| 2022-03-16 | 4.37 | $4.42 | 214200 |
| 2022-03-15 | 4.38 | $3.90 | 1.5M |
| 2022-03-14 | 4.44 | $4.08 | 114122 |
| 2022-03-11 | 4.49 | $4.18 | 182631 |
| 2022-03-10 | 4.53 | $4.28 | 265344 |
| 2022-03-09 | 4.57 | $4.42 | 140337 |
| 2022-03-08 | 4.60 | $4.48 | 132900 |
| 2022-03-07 | 4.62 | $4.24 | 175324 |
| 2022-03-04 | 4.67 | $4.42 | 173742 |
| 2022-03-03 | 4.70 | $4.35 | 122600 |
| 2022-03-02 | 4.75 | $4.47 | 97144 |
| 2022-03-01 | 4.78 | $4.49 | 135600 |
| 2022-02-28 | 4.81 | $4.70 | 250623 |
| 2022-02-25 | 4.83 | $4.78 | 74432 |
| 2022-02-24 | 4.84 | $4.61 | 113700 |
| 2022-02-23 | 4.86 | $4.76 | 72516 |
| 2022-02-22 | 4.87 | $4.76 | 113600 |
| 2022-02-18 | 4.87 | $4.88 | 81815 |
| 2022-02-17 | 4.87 | $4.97 | 84437 |
| 2022-02-16 | 4.86 | $4.93 | 64300 |
| 2022-02-15 | 4.85 | $4.87 | 88700 |
| 2022-02-14 | 4.85 | $4.76 | 88400 |
| 2022-02-11 | 4.86 | $4.70 | 77600 |
| 2022-02-10 | 4.88 | $4.99 | 184400 |
| 2022-02-09 | 4.86 | $4.97 | 83506 |
| 2022-02-08 | 4.85 | $4.83 | 159700 |
| 2022-02-07 | 4.85 | $4.81 | 75800 |
| 2022-02-04 | 4.86 | $4.90 | 96800 |
| 2022-02-03 | 4.85 | $4.96 | 106511 |
| 2022-02-02 | 4.83 | $4.97 | 122700 |
| 2022-02-01 | 4.81 | $4.97 | 104800 |
| 2022-01-31 | 4.78 | $4.99 | 498500 |
| 2022-01-28 | 4.75 | $4.65 | 587200 |
| 2022-01-27 | 4.75 | $4.63 | 203922 |
| 2022-01-26 | 4.75 | $4.59 | 126300 |
| 2022-01-25 | 4.75 | $4.74 | 558102 |
| 2022-01-24 | 4.74 | $4.82 | 373925 |
| 2022-01-21 | 4.71 | $4.99 | 464500 |
| 2022-01-20 | 4.67 | $5.01 | 378926 |
| 2022-01-19 | 4.61 | $4.96 | 178100 |
| 2022-01-18 | 4.56 | $4.90 | 862807 |
| 2022-01-14 | 4.51 | $4.91 | 216423 |
| 2022-01-13 | 4.46 | $4.75 | 442100 |
| 2022-01-12 | 4.41 | $4.74 | 66900 |
| 2022-01-11 | 4.37 | $4.80 | 232809 |
| 2022-01-10 | 4.32 | $4.79 | 3.1M |
| 2022-01-07 | 4.27 | $4.48 | 310100 |
| 2022-01-06 | 4.24 | $4.39 | 240700 |
| 2022-01-05 | 4.22 | $4.29 | 201700 |
| 2022-01-04 | 4.21 | $4.40 | 236500 |
| 2022-01-03 | 4.19 | $4.34 | 764238 |
| 2021-12-31 | 4.18 | $4.30 | 369000 |
| 2021-12-30 | 4.17 | $4.21 | 472700 |
| 2021-12-29 | 4.16 | $4.16 | 205327 |
| 2021-12-28 | 4.16 | $4.15 | 581741 |
| 2021-12-27 | 4.16 | $4.19 | 823205 |
| 2021-12-23 | 4.16 | $4.16 | 553600 |
| 2021-12-22 | 4.16 | $4.09 | 354500 |
| 2021-12-21 | 4.17 | $4.14 | 453277 |
| 2021-12-20 | 4.17 | $4.16 | 1.3M |
| 2021-12-17 | 4.17 | $4.12 | 383522 |
| 2021-12-16 | 4.17 | $4.13 | 647000 |
| 2021-12-15 | 4.18 | $4.10 | 338937 |
| 2021-12-14 | 4.18 | $4.21 | 235700 |
| 2021-12-13 | 4.18 | $4.22 | 631142 |
| 2021-12-10 | 4.17 | $4.34 | 307347 |
| 2021-12-09 | 4.16 | $4.32 | 2.8M |
| 2021-12-08 | 4.14 | $4.14 | 216823 |
| 2021-12-07 | 4.14 | $4.14 | 335600 |
| 2021-12-06 | 4.14 | $4.18 | 630907 |
| 2021-12-03 | 4.14 | $4.16 | 540500 |
| 2021-12-02 | 4.14 | $4.13 | 318576 |
| 2021-12-01 | 4.14 | $4.08 | 249414 |
| 2021-11-30 | 4.14 | $4.08 | 266529 |
| 2021-11-29 | 4.15 | $4.15 | 564000 |
| 2021-11-26 | 4.15 | $4.18 | 177000 |
| 2021-11-24 | 4.14 | $4.08 | 533857 |
| 2021-11-23 | 4.15 | $4.02 | 239419 |
| 2021-11-22 | 4.16 | $4.10 | 447741 |
| 2021-11-19 | 4.17 | $4.18 | 419400 |
| 2021-11-18 | 4.17 | $4.20 | 224100 |
| 2021-11-17 | 4.17 | $4.26 | 231100 |
| 2021-11-16 | 4.17 | $4.28 | 172500 |
| 2021-11-15 | 4.16 | $4.16 | 187149 |
| 2021-11-12 | 4.17 | $4.16 | 99800 |
| 2021-11-11 | 4.18 | $4.26 | 87107 |
| 2021-11-10 | 4.18 | $4.24 | 96605 |
| 2021-11-09 | 4.18 | $4.04 | 85600 |
| 2021-11-08 | 4.21 | $4.03 | 198259 |
| 2021-11-05 | 4.24 | $3.95 | 100214 |
| 2021-11-04 | 4.28 | $4.09 | 177500 |
| 2021-11-03 | 4.31 | $4.11 | 182800 |
| 2021-11-02 | 4.35 | $4.07 | 85945 |
| 2021-11-01 | 4.38 | $4.20 | 80125 |
| 2021-10-29 | 4.41 | $4.14 | 58434 |
| 2021-10-28 | 4.45 | $4.19 | 122675 |
| 2021-10-27 | 4.49 | $4.28 | 78315 |
| 2021-10-26 | 4.51 | $4.33 | 151016 |
| 2021-10-25 | 4.54 | $4.39 | 54967 |
| 2021-10-22 | 4.56 | $4.41 | 49200 |
| 2021-10-21 | 4.59 | $4.38 | 54500 |
| 2021-10-20 | 4.62 | $4.55 | 42715 |
| 2021-10-19 | 4.63 | $4.65 | 107649 |
| 2021-10-18 | 4.63 | $4.43 | 104511 |
| 2021-10-15 | 4.66 | $4.37 | 30351 |
| 2021-10-14 | 4.70 | $4.61 | 42305 |
| 2021-10-13 | 4.71 | $4.58 | 80028 |
| 2021-10-12 | 4.73 | $4.57 | 49604 |
| 2021-10-11 | 4.75 | $4.68 | 54703 |
| 2021-10-08 | 4.76 | $4.70 | 27217 |
| 2021-10-07 | 4.77 | $4.69 | 93200 |
| 2021-10-06 | 4.78 | $4.64 | 61800 |
| 2021-10-05 | 4.80 | $4.75 | 59246 |
| 2021-10-04 | 4.81 | $4.73 | 46300 |
| 2021-10-01 | 4.82 | $4.68 | 55214 |
| 2021-09-30 | 4.84 | $4.75 | 38947 |
| 2021-09-29 | 4.86 | $4.80 | 352323 |
| 2021-09-28 | 4.87 | $4.77 | 81331 |
| 2021-09-27 | 4.88 | $4.95 | 72348 |
| 2021-09-24 | 4.88 | $4.78 | 1.0M |
| 2021-09-23 | 4.90 | $4.86 | 3.3M |
| 2021-09-22 | 4.91 | $4.85 | 290448 |
| 2021-09-21 | 4.92 | $4.79 | 184900 |
| 2021-09-20 | 4.94 | $4.80 | 1.6M |
| 2021-09-17 | 4.97 | $4.93 | 3.9M |
| 2021-09-16 | 4.99 | $4.71 | 186800 |
| 2021-09-15 | 5.03 | $4.88 | 229935 |
| 2021-09-14 | 5.06 | $4.95 | 987965 |
| 2021-09-13 | 5.08 | $4.97 | 1.4M |
| 2021-09-10 | 5.11 | $4.87 | 1.9M |
| 2021-09-09 | 5.15 | $4.98 | 47542 |
| 2021-09-08 | 5.19 | $4.84 | 69650 |
| 2021-09-07 | 5.24 | $5.03 | 17033 |
| 2021-09-03 | 5.27 | $5.17 | 37033 |
| 2021-09-02 | 5.29 | $4.97 | 27454 |
| 2021-09-01 | 5.33 | $5.15 | 27685 |
| 2021-08-31 | 5.36 | $5.01 | 19400 |
| 2021-08-30 | 5.40 | $5.10 | 19417 |
| 2021-08-27 | 5.44 | $4.93 | 27445 |
| 2021-08-26 | 5.49 | $5.13 | 49370 |
| 2021-08-25 | 5.53 | $5.35 | 21715 |
| 2021-08-24 | 5.55 | $5.41 | 19100 |
| 2021-08-23 | 5.55 | $5.44 | 16300 |
| 2021-08-20 | 5.56 | $5.54 | 31843 |
| 2021-08-19 | 5.55 | $5.73 | 22306 |
| 2021-08-18 | 5.53 | $5.56 | 17300 |
| 2021-08-17 | 5.52 | $5.70 | 82701 |
| 2021-08-16 | 5.49 | $5.69 | 37951 |
| 2021-08-13 | 5.47 | $5.57 | 60400 |
| 2021-08-12 | 5.46 | $5.57 | 67855 |
| 2021-08-11 | 5.45 | $5.65 | 8000 |
| 2021-08-10 | 5.42 | $5.55 | 19100 |
| 2021-08-09 | 5.41 | $5.56 | 21800 |
| 2021-08-06 | 5.40 | $5.35 | 13512 |
| 2021-08-05 | 5.40 | $5.46 | 24021 |
| 2021-08-04 | 5.40 | $5.41 | 44400 |
| 2021-08-03 | 5.40 | $5.42 | 13702 |
| 2021-08-02 | 5.40 | $5.37 | 20200 |
| 2021-07-30 | 5.40 | $5.48 | 5965 |
| 2021-07-29 | 5.39 | $5.50 | 72200 |
| 2021-07-28 | 5.39 | $5.31 | 70647 |
| 2021-07-27 | 5.40 | $4.92 | 21082 |
| 2021-07-26 | 5.46 | $5.49 | 14136 |
| 2021-07-23 | 5.46 | $5.55 | 35628 |
| 2021-07-22 | 5.46 | $5.17 | 15600 |
| 2021-07-21 | 5.50 | $5.46 | 41200 |
| 2021-07-20 | 5.52 | $5.49 | 20354 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.04
2026-07-17
Close Price
$4.09
Vol: 2438
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.17
Average
3.82
Maximum
5.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.04 | $4.09 | 2438 |
| 2026-07-16 | 4.02 | $4.04 | — |
| 2026-07-15 | 4.00 | $4.04 | 202 |
| 2026-07-14 | 3.98 | $4.18 | 400 |
| 2026-07-13 | 3.93 | $4.18 | 1500 |
| 2026-07-10 | 3.86 | $4.17 | 1028 |
| 2026-07-09 | 3.79 | $4.00 | 322 |
| 2026-07-08 | 3.74 | $4.08 | 522 |
| 2026-07-07 | 3.67 | $4.04 | 1600 |
| 2026-07-06 | 3.59 | $4.19 | 600 |
| 2026-07-02 | 3.47 | $3.84 | 1700 |
| 2026-07-01 | 3.41 | $3.55 | 509 |
| 2026-06-30 | 3.40 | $3.51 | 500 |
| 2026-06-29 | 3.39 | $3.58 | 3115 |
| 2026-06-26 | 3.37 | $3.39 | 3900 |
| 2026-06-25 | 3.39 | $3.31 | 2409 |
| 2026-06-24 | 3.43 | $3.49 | 1637 |
| 2026-06-23 | 3.44 | $3.44 | 1044 |
| 2026-06-22 | 3.46 | $3.42 | 2300 |
| 2026-06-18 | 3.49 | $3.45 | 5437 |
| 2026-06-17 | 3.52 | $3.44 | 900 |
| 2026-06-16 | 3.55 | $3.62 | 2000 |
| 2026-06-15 | 3.56 | $3.70 | 24600 |
| 2026-06-12 | 3.55 | $3.62 | 2000 |
| 2026-06-11 | 3.56 | $3.62 | 2000 |
| 2026-06-10 | 3.57 | $3.61 | 2348 |
| 2026-06-09 | 3.59 | $3.55 | 700 |
| 2026-06-08 | 3.62 | $3.66 | 417 |
| 2026-06-05 | 3.63 | $3.78 | 300 |
| 2026-06-04 | 3.63 | $3.61 | 1732 |
| 2026-06-03 | 3.66 | $3.64 | 1124 |
| 2026-06-02 | 3.69 | $3.81 | 3000 |
| 2026-06-01 | 3.69 | $3.89 | 1100 |
| 2026-05-29 | 3.67 | $3.75 | 1200 |
| 2026-05-28 | 3.68 | $3.58 | 900 |
| 2026-05-27 | 3.73 | $3.53 | 3745 |
| 2026-05-26 | 3.80 | $3.73 | 1342 |
| 2026-05-22 | 3.85 | $3.93 | 800 |
| 2026-05-21 | 3.85 | $3.79 | 833 |
| 2026-05-20 | 3.89 | $3.63 | 1930 |
| 2026-05-19 | 3.98 | $3.80 | 1400 |
| 2026-05-18 | 4.04 | $3.86 | 2815 |
| 2026-05-15 | 4.10 | $3.98 | 532 |
| 2026-05-14 | 4.14 | $4.06 | 500 |
| 2026-05-13 | 4.17 | $4.12 | 900 |
| 2026-05-12 | 4.20 | $4.18 | 64 |
| 2026-05-11 | 4.22 | $4.18 | 2200 |
| 2026-05-08 | 4.25 | $4.16 | 300 |
| 2026-05-07 | 4.28 | $4.12 | 1200 |
| 2026-05-06 | 4.33 | $4.35 | 10900 |
| 2026-05-05 | 4.34 | $4.35 | 10900 |
| 2026-05-04 | 4.35 | $4.35 | 421 |
| 2026-05-01 | 4.36 | $4.30 | 10900 |
| 2026-04-30 | 4.39 | $4.25 | 10900 |
| 2026-04-29 | 4.43 | $4.25 | 10900 |
| 2026-04-28 | 4.48 | $4.29 | 10900 |
| 2026-04-27 | 4.53 | $4.54 | 10900 |
| 2026-04-24 | 4.53 | $4.54 | 21000 |
| 2026-04-23 | 4.54 | $4.38 | 3113 |
| 2026-04-22 | 4.58 | $4.40 | 400 |
| 2026-04-21 | 4.62 | $4.40 | 13900 |
| 2026-04-20 | 4.67 | $4.60 | 200 |
| 2026-04-17 | 4.68 | $4.60 | 1300 |
| 2026-04-16 | 4.70 | $4.67 | 400 |
| 2026-04-15 | 4.71 | $4.82 | 500 |
| 2026-04-14 | 4.68 | $4.63 | 443 |
| 2026-04-13 | 4.69 | $4.61 | 5100 |
| 2026-04-10 | 4.71 | $4.67 | 2411 |
| 2026-04-09 | 4.72 | $4.65 | 1000 |
| 2026-04-08 | 4.73 | $4.68 | 800 |
| 2026-04-07 | 4.74 | $5.02 | 200 |
| 2026-04-06 | 4.68 | $4.97 | 1000 |
| 2026-04-02 | 4.62 | $5.10 | 1000 |
| 2026-04-01 | 4.52 | $5.10 | 1000 |
| 2026-03-31 | 4.41 | $4.61 | 1000 |
| 2026-03-30 | 4.38 | $4.61 | 3312 |
| 2026-03-27 | 4.35 | $4.66 | 1507 |
| 2026-03-26 | 4.30 | $4.11 | 1500 |
| 2026-03-25 | 4.37 | $4.24 | 1200 |
| 2026-03-24 | 4.42 | $4.17 | 16500 |
| 2026-03-23 | 4.49 | $4.41 | 616 |
| 2026-03-20 | 4.52 | $4.51 | 3800 |
| 2026-03-19 | 4.54 | $4.58 | 118 |
| 2026-03-18 | 4.55 | $4.54 | 8800 |
| 2026-03-17 | 4.57 | $4.60 | 402 |
| 2026-03-16 | 4.58 | $4.58 | 946 |
| 2026-03-13 | 4.59 | $4.28 | 1000 |
| 2026-03-12 | 4.68 | $4.31 | 10300 |
| 2026-03-11 | 4.77 | $4.54 | 1200 |
| 2026-03-10 | 4.82 | $4.73 | 2400 |
| 2026-03-09 | 4.85 | $4.69 | 2400 |
| 2026-03-06 | 4.89 | $4.76 | 3800 |
| 2026-03-05 | 4.92 | $4.65 | 2400 |
| 2026-03-04 | 4.98 | $4.61 | 2400 |
| 2026-03-03 | 5.06 | $4.66 | 2400 |
| 2026-03-02 | 5.14 | $5.00 | 3200 |
| 2026-02-27 | 5.16 | $4.97 | 12846 |
| 2026-02-26 | 5.19 | $4.80 | 3000 |
| 2026-02-25 | 5.26 | $5.05 | 1800 |
| 2026-02-24 | 5.28 | $5.00 | 1845 |
| 2026-02-23 | 5.32 | $5.38 | 17000 |
| 2026-02-20 | 5.29 | $5.15 | 14430 |
| 2026-02-19 | 5.30 | $5.22 | 5200 |
| 2026-02-18 | 5.29 | $5.26 | 24500 |
| 2026-02-17 | 5.28 | $5.45 | 20404 |
| 2026-02-13 | 5.21 | $5.18 | 2600 |
| 2026-02-12 | 5.20 | $5.19 | 720 |
| 2026-02-11 | 5.18 | $5.31 | 300 |
| 2026-02-10 | 5.13 | $5.26 | 600 |
| 2026-02-09 | 5.08 | $4.99 | 6400 |
| 2026-02-06 | 5.08 | $4.97 | 314 |
| 2026-02-05 | 5.08 | $5.01 | 4800 |
| 2026-02-04 | 5.07 | $4.85 | 11927 |
| 2026-02-03 | 5.10 | $4.98 | 1500 |
| 2026-02-02 | 5.10 | $4.77 | 3727 |
| 2026-01-30 | 5.14 | $4.83 | 10100 |
| 2026-01-29 | 5.17 | $5.35 | 711 |
| 2026-01-28 | 5.10 | $5.25 | 1000 |
| 2026-01-27 | 5.04 | $5.08 | 7700 |
| 2026-01-26 | 5.00 | $4.90 | 300 |
| 2026-01-23 | 4.99 | $4.98 | 2243 |
| 2026-01-22 | 4.97 | $4.94 | 577 |
| 2026-01-21 | 4.94 | $4.94 | 577 |
| 2026-01-20 | 4.91 | $4.80 | 643 |
| 2026-01-16 | 4.90 | $4.95 | 2800 |
| 2026-01-15 | 4.86 | $5.01 | 17100 |
| 2026-01-14 | 4.80 | $5.09 | 2015 |
| 2026-01-13 | 4.70 | $4.93 | 900 |
| 2026-01-12 | 4.63 | $4.89 | 2425 |
| 2026-01-09 | 4.55 | $4.67 | 28800 |
| 2026-01-08 | 4.50 | $4.71 | 2700 |
| 2026-01-07 | 4.44 | $4.64 | 2241 |
| 2026-01-06 | 4.38 | $4.47 | 2949 |
| 2026-01-05 | 4.35 | $4.53 | 748 |
| 2026-01-02 | 4.29 | $4.33 | 8200 |
| 2025-12-31 | 4.27 | $4.31 | 100 |
| 2025-12-30 | 4.25 | $4.31 | 231 |
| 2025-12-29 | 4.23 | $4.38 | 4329 |
| 2025-12-26 | 4.19 | $4.49 | 3100 |
| 2025-12-24 | 4.11 | $4.41 | 325 |
| 2025-12-23 | 4.04 | $4.45 | 7000 |
| 2025-12-22 | 3.95 | $4.23 | 2542 |
| 2025-12-19 | 3.90 | $4.21 | 14500 |
| 2025-12-18 | 3.84 | $4.09 | 8106 |
| 2025-12-17 | 3.79 | $3.80 | 1200 |
| 2025-12-16 | 3.80 | $3.75 | 8129 |
| 2025-12-15 | 3.82 | $3.83 | 6900 |
| 2025-12-12 | 3.83 | $3.86 | 8543 |
| 2025-12-11 | 3.84 | $3.91 | 35649 |
| 2025-12-10 | 3.83 | $3.93 | 17516 |
| 2025-12-09 | 3.82 | $3.84 | 2800 |
| 2025-12-08 | 3.83 | $3.88 | 13400 |
| 2025-12-05 | 3.83 | $3.88 | 4700 |
| 2025-12-04 | 3.84 | $3.84 | 4700 |
| 2025-12-03 | 3.85 | $3.92 | 26000 |
| 2025-12-02 | 3.85 | $3.93 | 2146 |
| 2025-12-01 | 3.85 | $3.99 | 36940 |
| 2025-11-28 | 3.84 | $4.02 | 6315 |
| 2025-11-26 | 3.82 | $4.05 | 10800 |
| 2025-11-25 | 3.79 | $3.96 | 9600 |
| 2025-11-24 | 3.77 | $3.81 | 3400 |
| 2025-11-21 | 3.79 | $3.79 | 4024 |
| 2025-11-20 | 3.81 | $3.86 | 37050 |
| 2025-11-19 | 3.83 | $3.81 | 37050 |
| 2025-11-18 | 3.85 | $3.93 | 107700 |
| 2025-11-17 | 3.86 | $4.09 | 7000 |
| 2025-11-14 | 3.84 | $4.04 | 3600 |
| 2025-11-13 | 3.83 | $4.24 | 9400 |
| 2025-11-12 | 3.77 | $3.94 | 6600 |
| 2025-11-11 | 3.77 | $3.94 | 13800 |
| 2025-11-10 | 3.77 | $4.01 | 15271 |
| 2025-11-07 | 3.76 | $3.75 | 15535 |
| 2025-11-06 | 3.80 | $3.86 | 27926 |
| 2025-11-05 | 3.83 | $3.79 | 14900 |
| 2025-11-04 | 3.88 | $3.73 | 23206 |
| 2025-11-03 | 3.95 | $3.88 | 31400 |
| 2025-10-31 | 4.01 | $3.92 | 23134 |
| 2025-10-30 | 4.06 | $3.78 | 10900 |
| 2025-10-29 | 4.16 | $3.95 | 7300 |
| 2025-10-28 | 4.24 | $3.98 | 21400 |
| 2025-10-27 | 4.32 | $3.96 | 10734 |
| 2025-10-24 | 4.43 | $4.07 | 4700 |
| 2025-10-23 | 4.53 | $4.19 | 13500 |
| 2025-10-22 | 4.63 | $4.41 | 1800 |
| 2025-10-21 | 4.69 | $4.68 | 2200 |
| 2025-10-20 | 4.71 | $4.63 | 4600 |
| 2025-10-17 | 4.74 | $4.67 | 10900 |
| 2025-10-16 | 4.77 | $4.89 | 3429 |
| 2025-10-15 | 4.76 | $4.68 | 3229 |
| 2025-10-14 | 4.79 | $4.50 | 3143 |
| 2025-10-13 | 4.86 | $4.87 | 1500 |
| 2025-10-10 | 4.87 | $4.86 | 6400 |
| 2025-10-09 | 4.89 | $4.84 | 6800 |
| 2025-10-08 | 4.91 | $5.02 | 9600 |
| 2025-10-07 | 4.89 | $4.99 | 18128 |
| 2025-10-06 | 4.88 | $4.99 | 12800 |
| 2025-10-03 | 4.87 | $4.96 | 16932 |
| 2025-10-02 | 4.87 | $5.00 | 90922 |
| 2025-10-01 | 4.86 | $4.76 | 2205 |
| 2025-09-30 | 4.89 | $4.69 | 3700 |
| 2025-09-29 | 4.95 | $4.76 | 12000 |
| 2025-09-26 | 5.00 | $4.68 | 5000 |
| 2025-09-25 | 5.08 | $4.73 | 20900 |
| 2025-09-24 | 5.17 | $4.78 | 26800 |
| 2025-09-23 | 5.25 | $4.80 | 900 |
| 2025-09-22 | 5.34 | $5.07 | 13133 |
| 2025-09-19 | 5.40 | $5.16 | 21737 |
| 2025-09-18 | 5.44 | $5.30 | 17200 |
| 2025-09-17 | 5.45 | $5.10 | 68100 |
| 2025-09-16 | 5.52 | $5.37 | 58000 |
| 2025-09-15 | 5.53 | $5.50 | 60400 |
| 2025-09-12 | 5.52 | $5.36 | 400 |
| 2025-09-11 | 5.53 | $5.18 | 1.2M |
| 2025-09-10 | 5.59 | $5.22 | 124006 |
| 2025-09-09 | 5.64 | $5.65 | 500 |
| 2025-09-08 | 5.61 | $5.66 | 700 |
| 2025-09-05 | 5.57 | $5.71 | 1300 |
| 2025-09-04 | 5.51 | $5.64 | 2 |
| 2025-09-03 | 5.45 | $5.64 | 4300 |
| 2025-09-02 | 5.39 | $5.45 | 3000 |
| 2025-08-29 | 5.35 | $5.25 | 128 |
| 2025-08-28 | 5.35 | $4.81 | 1121 |
| 2025-08-27 | 5.45 | $4.93 | 3400 |
| 2025-08-26 | 5.52 | $5.33 | 11400 |
| 2025-08-25 | 5.53 | $5.55 | 10800 |
| 2025-08-22 | 5.49 | $5.32 | 2600 |
| 2025-08-21 | 5.49 | $5.32 | 5344 |
| 2025-08-20 | 5.48 | $5.35 | 900 |
| 2025-08-19 | 5.47 | $5.55 | 1700 |
| 2025-08-18 | 5.41 | $5.42 | — |
| 2025-08-15 | 5.37 | $5.42 | 1114 |
| 2025-08-14 | 5.32 | $5.41 | 3221 |
| 2025-08-13 | 5.26 | $5.47 | 5548 |
| 2025-08-12 | 5.17 | $5.08 | 5548 |
| 2025-08-11 | 5.16 | $5.33 | 1500 |
| 2025-08-08 | 5.08 | $5.14 | 1127 |
| 2025-08-07 | 5.03 | $4.81 | 3400 |
| 2025-08-06 | 5.04 | $5.05 | 822 |
| 2025-08-05 | 5.00 | $5.15 | 1000 |
| 2025-08-04 | 4.94 | $5.33 | 2724 |
| 2025-08-01 | 4.82 | $4.98 | 1800 |
| 2025-07-31 | 4.75 | $4.95 | 6300 |
| 2025-07-30 | 4.68 | $5.10 | 14425 |
| 2025-07-29 | 4.56 | $4.93 | 5739 |
| 2025-07-28 | 4.46 | $4.61 | 5400 |
| 2025-07-25 | 4.41 | $4.35 | 5400 |
| 2025-07-24 | 4.40 | $4.30 | 400 |
| 2025-07-23 | 4.40 | $4.30 | 9939 |
| 2025-07-22 | 4.41 | $4.43 | 300 |
| 2025-07-21 | 4.38 | $4.50 | 600 |
| 2025-07-18 | 4.34 | $4.66 | 600 |
| 2025-07-17 | 4.25 | $4.50 | 2929 |
| 2025-07-16 | 4.18 | $4.24 | 1547 |
| 2025-07-15 | 4.16 | $4.32 | 1718 |
| 2025-07-14 | 4.11 | $3.98 | 2200 |
| 2025-07-11 | 4.13 | $3.95 | 3600 |
| 2025-07-10 | 4.15 | $4.12 | 10000 |
| 2025-07-09 | 4.15 | $4.12 | 10000 |
| 2025-07-08 | 4.14 | $4.04 | 10000 |
| 2025-07-07 | 4.14 | $4.00 | 10000 |
| 2025-07-03 | 4.16 | $4.12 | 21941 |
| 2025-07-02 | 4.15 | $3.94 | 405 |
| 2025-07-01 | 4.18 | $3.94 | — |
| 2025-06-30 | 4.21 | $3.94 | — |
| 2025-06-27 | 4.24 | $3.94 | 500 |
| 2025-06-26 | 4.28 | $4.02 | 6008 |
| 2025-06-25 | 4.30 | $4.13 | — |
| 2025-06-24 | 4.31 | $4.13 | 1100 |
| 2025-06-23 | 4.31 | $3.84 | 943 |
| 2025-06-20 | 4.38 | $3.84 | 3300 |
| 2025-06-18 | 4.45 | $4.16 | 900 |
| 2025-06-17 | 4.46 | $4.13 | 15834 |
| 2025-06-16 | 4.49 | $4.39 | 200 |
| 2025-06-13 | 4.45 | $4.54 | 4418 |
| 2025-06-12 | 4.38 | $4.57 | — |
| 2025-06-11 | 4.29 | $4.57 | 2011 |
| 2025-06-10 | 4.17 | $4.57 | 2500 |
| 2025-06-09 | 4.04 | $4.44 | 1200 |
| 2025-06-06 | 3.91 | $4.46 | 2800 |
| 2025-06-05 | 3.76 | $3.79 | — |
| 2025-06-04 | 3.72 | $3.79 | — |
| 2025-06-03 | 3.67 | $3.79 | 1.4M |
| 2025-06-02 | 3.62 | $3.79 | 1141 |
| 2025-05-30 | 3.55 | $4.05 | 5500 |
| 2025-05-29 | 3.41 | $3.72 | 3817 |
| 2025-05-28 | 3.33 | $3.46 | 7207 |
| 2025-05-27 | 3.28 | $3.48 | 2.2M |
| 2025-05-23 | 3.22 | $3.48 | 1000 |
| 2025-05-22 | 3.14 | $3.37 | 1000 |
| 2025-05-21 | 3.08 | $3.29 | 1700 |
| 2025-05-20 | 3.03 | $3.16 | 109 |
| 2025-05-19 | 2.99 | $3.00 | 2600 |
| 2025-05-16 | 2.98 | $2.93 | 833 |
| 2025-05-15 | 2.99 | $2.84 | 1508 |
| 2025-05-14 | 3.01 | $2.95 | 1200 |
| 2025-05-13 | 3.01 | $2.81 | 1000 |
| 2025-05-12 | 3.04 | $2.81 | 1726 |
| 2025-05-09 | 3.08 | $2.90 | 2.5M |
| 2025-05-08 | 3.10 | $2.90 | 7946 |
| 2025-05-07 | 3.13 | $2.92 | 1111 |
| 2025-05-06 | 3.16 | $3.11 | 2.7M |
| 2025-05-05 | 3.14 | $3.11 | 942 |
| 2025-05-02 | 3.13 | $3.14 | 645 |
| 2025-05-01 | 3.11 | $3.14 | 1600 |
| 2025-04-30 | 3.08 | $3.04 | 3100 |
| 2025-04-29 | 3.06 | $3.09 | 2.8M |
| 2025-04-28 | 3.03 | $3.09 | 9900 |
| 2025-04-25 | 3.00 | $3.13 | 516 |
| 2025-04-24 | 2.95 | $3.16 | 1300 |
| 2025-04-23 | 2.89 | $3.15 | 3407 |
| 2025-04-22 | 2.82 | $3.06 | 9902 |
| 2025-04-21 | 2.75 | $2.79 | 8543 |
| 2025-04-17 | 2.73 | $2.80 | 4823 |
| 2025-04-16 | 2.70 | $2.79 | 215 |
| 2025-04-15 | 2.67 | $2.81 | 1400 |
| 2025-04-14 | 2.63 | $2.94 | 8100 |
| 2025-04-11 | 2.56 | $2.60 | 8600 |
| 2025-04-10 | 2.55 | $2.48 | 14400 |
| 2025-04-09 | 2.56 | $2.49 | 8200 |
| 2025-04-08 | 2.57 | $2.40 | 2700 |
| 2025-04-07 | 2.60 | $2.38 | 33548 |
| 2025-04-04 | 2.64 | $2.64 | 12800 |
| 2025-04-03 | 2.63 | $2.81 | 3340 |
| 2025-04-02 | 2.58 | $2.74 | 14001 |
| 2025-04-01 | 2.53 | $2.74 | 6400 |
| 2025-03-31 | 2.48 | $2.55 | 4146 |
| 2025-03-28 | 2.47 | $2.59 | 2100 |
| 2025-03-27 | 2.44 | $2.48 | 11813 |
| 2025-03-26 | 2.43 | $2.32 | 4442 |
| 2025-03-25 | 2.45 | $2.35 | 3700 |
| 2025-03-24 | 2.46 | $2.37 | 3712 |
| 2025-03-21 | 2.48 | $2.41 | 562700 |
| 2025-03-20 | 2.49 | $2.58 | 7300 |
| 2025-03-19 | 2.47 | $2.50 | 4000 |
| 2025-03-18 | 2.45 | $2.50 | 1434 |
| 2025-03-17 | 2.44 | $2.45 | 5700 |
| 2025-03-14 | 2.44 | $2.43 | 8132 |
| 2025-03-13 | 2.43 | $2.46 | 11100 |
| 2025-03-12 | 2.42 | $2.35 | 651900 |
| 2025-03-11 | 2.44 | $2.43 | 4800 |
| 2025-03-10 | 2.43 | $2.39 | 14506 |
| 2025-03-07 | 2.44 | $2.42 | 4047 |
| 2025-03-06 | 2.44 | $2.46 | 7800 |
| 2025-03-05 | 2.43 | $2.46 | 67432 |
| 2025-03-04 | 2.42 | $2.38 | 23619 |
| 2025-03-03 | 2.42 | $2.32 | 7400 |
| 2025-02-28 | 2.44 | $2.43 | 2600 |
| 2025-02-27 | 2.43 | $2.47 | 3213 |
| 2025-02-26 | 2.42 | $2.41 | 4549 |
| 2025-02-25 | 2.42 | $2.39 | 15405 |
| 2025-02-24 | 2.42 | $2.51 | 35000 |
| 2025-02-21 | 2.39 | $2.53 | 37222 |
| 2025-02-20 | 2.36 | $2.49 | 4840 |
| 2025-02-19 | 2.33 | $2.48 | 17618 |
| 2025-02-18 | 2.29 | $2.38 | 11300 |
| 2025-02-14 | 2.27 | $2.41 | 6408 |
| 2025-02-13 | 2.25 | $2.28 | 6948 |
| 2025-02-12 | 2.24 | $2.26 | 8900 |
| 2025-02-11 | 2.24 | $2.28 | 2539 |
| 2025-02-10 | 2.23 | $2.33 | 15000 |
| 2025-02-07 | 2.22 | $2.26 | 11200 |
| 2025-02-06 | 2.21 | $2.28 | 38000 |
| 2025-02-05 | 2.20 | $2.23 | 14300 |
| 2025-02-04 | 2.20 | $2.25 | 1500 |
| 2025-02-03 | 2.20 | $2.28 | 7000 |
| 2025-01-31 | 2.19 | $2.20 | 38843 |
| 2025-01-30 | 2.19 | $2.27 | 20402 |
| 2025-01-29 | 2.18 | $2.24 | 12616 |
| 2025-01-28 | 2.18 | $2.24 | 8700 |
| 2025-01-27 | 2.18 | $2.28 | 8600 |
| 2025-01-24 | 2.17 | $2.19 | 63543 |
| 2025-01-23 | 2.17 | $2.21 | 29847 |
| 2025-01-22 | 2.18 | $2.22 | 18338 |
| 2025-01-21 | 2.18 | $2.20 | 18642 |
| 2025-01-17 | 2.19 | $2.25 | 22605 |
| 2025-01-16 | 2.18 | $2.22 | 8434 |
| 2025-01-15 | 2.19 | $2.19 | 12705 |
| 2025-01-14 | 2.20 | $2.18 | 21800 |
| 2025-01-13 | 2.22 | $2.19 | 76800 |
| 2025-01-10 | 2.24 | $2.18 | 105531 |
| 2025-01-08 | 2.27 | $2.22 | 13900 |
| 2025-01-07 | 2.29 | $2.25 | 9000 |
| 2025-01-06 | 2.31 | $2.30 | 37800 |
| 2025-01-03 | 2.32 | $2.31 | 24900 |
| 2025-01-02 | 2.34 | $2.31 | 15741 |
| 2024-12-31 | 2.36 | $2.36 | 25007 |
| 2024-12-30 | 2.36 | $2.40 | 17314 |
| 2024-12-27 | 2.37 | $2.40 | 7400 |
| 2024-12-26 | 2.37 | $2.42 | 41700 |
| 2024-12-24 | 2.37 | $2.44 | 3800 |
| 2024-12-23 | 2.37 | $2.44 | 52200 |
| 2024-12-20 | 2.37 | $2.42 | 13411 |
| 2024-12-19 | 2.37 | $2.40 | 62229 |
| 2024-12-18 | 2.38 | $2.34 | 29847 |
| 2024-12-17 | 2.40 | $2.34 | 34600 |
| 2024-12-16 | 2.43 | $2.33 | 22400 |
| 2024-12-13 | 2.46 | $2.41 | 33002 |
| 2024-12-12 | 2.49 | $2.47 | 110100 |
| 2024-12-11 | 2.50 | $2.52 | 11900 |
| 2024-12-10 | 2.51 | $2.57 | 13300 |
| 2024-12-09 | 2.51 | $2.68 | 114716 |
| 2024-12-06 | 2.49 | $2.52 | 41100 |
| 2024-12-05 | 2.49 | $2.49 | 81800 |
| 2024-12-04 | 2.51 | $2.51 | 16200 |
| 2024-12-03 | 2.52 | $2.52 | 11403 |
| 2024-12-02 | 2.53 | $2.60 | 24742 |
| 2024-11-29 | 2.54 | $2.52 | 2300 |
| 2024-11-27 | 2.55 | $2.64 | 5526 |
| 2024-11-26 | 2.55 | $2.56 | 23300 |
| 2024-11-25 | 2.56 | $2.57 | 28019 |
| 2024-11-22 | 2.58 | $2.56 | 10327 |
| 2024-11-21 | 2.60 | $2.60 | 29737 |
| 2024-11-20 | 2.61 | $2.60 | 27546 |
| 2024-11-19 | 2.63 | $2.61 | 13100 |
| 2024-11-18 | 2.65 | $2.64 | 17525 |
| 2024-11-15 | 2.67 | $2.61 | 11900 |
| 2024-11-14 | 2.70 | $2.64 | 16436 |
| 2024-11-13 | 2.73 | $2.63 | 10617 |
| 2024-11-12 | 2.76 | $2.67 | 9842 |
| 2024-11-11 | 2.79 | $2.68 | 11441 |
| 2024-11-08 | 2.83 | $2.63 | 30537 |
| 2024-11-07 | 2.88 | $2.78 | 21010 |
| 2024-11-06 | 2.91 | $2.66 | 16134 |
| 2024-11-05 | 2.97 | $2.74 | 24500 |
| 2024-11-04 | 3.02 | $2.64 | 30400 |
| 2024-11-01 | 3.10 | $2.64 | 65400 |
| 2024-10-31 | 3.20 | $2.83 | 87000 |
| 2024-10-30 | 3.27 | $3.07 | 10900 |
| 2024-10-29 | 3.30 | $3.15 | 25319 |
| 2024-10-28 | 3.32 | $3.15 | 4900 |
| 2024-10-25 | 3.34 | $3.14 | 14144 |
| 2024-10-24 | 3.36 | $3.11 | 1.7M |
| 2024-10-23 | 3.40 | $3.33 | 3500 |
| 2024-10-22 | 3.39 | $3.35 | 5904 |
| 2024-10-21 | 3.38 | $3.23 | 11900 |
| 2024-10-18 | 3.38 | $3.31 | 7400 |
| 2024-10-17 | 3.37 | $3.10 | 4700 |
| 2024-10-16 | 3.41 | $3.13 | 20600 |
| 2024-10-15 | 3.44 | $3.15 | 1840 |
| 2024-10-14 | 3.46 | $3.40 | 12000 |
| 2024-10-11 | 3.44 | $3.65 | 6906 |
| 2024-10-10 | 3.36 | $3.57 | 3000 |
| 2024-10-09 | 3.29 | $3.47 | 11125 |
| 2024-10-08 | 3.22 | $3.50 | 112444 |
| 2024-10-07 | 3.13 | $3.68 | 153700 |
| 2024-10-04 | 2.98 | $3.45 | 4500 |
| 2024-10-03 | 2.87 | $3.09 | 3837 |
| 2024-10-02 | 2.80 | $3.21 | 13800 |
| 2024-10-01 | 2.71 | $3.07 | 8600 |
| 2024-09-30 | 2.62 | $2.99 | 34200 |
| 2024-09-27 | 2.54 | $2.84 | 1.3M |
| 2024-09-26 | 2.48 | $2.82 | 190500 |
| 2024-09-25 | 2.41 | $2.67 | 49700 |
| 2024-09-24 | 2.36 | $2.69 | 19834 |
| 2024-09-23 | 2.30 | $2.50 | 29932 |
| 2024-09-20 | 2.28 | $2.51 | 47904 |
| 2024-09-19 | 2.24 | $2.41 | 11033 |
| 2024-09-18 | 2.23 | $2.32 | 16400 |
| 2024-09-17 | 2.23 | $2.30 | 33900 |
| 2024-09-16 | 2.24 | $2.32 | 532642 |
| 2024-09-13 | 2.24 | $2.27 | 15600 |
| 2024-09-12 | 2.26 | $2.27 | 55814 |
| 2024-09-11 | 2.28 | $2.29 | 28623 |
| 2024-09-10 | 2.30 | $2.26 | 35736 |
| 2024-09-09 | 2.33 | $2.32 | 35700 |
| 2024-09-06 | 2.36 | $2.33 | 52802 |
| 2024-09-05 | 2.39 | $2.37 | 47800 |
| 2024-09-04 | 2.42 | $2.39 | 37248 |
| 2024-09-03 | 2.45 | $2.39 | 65423 |
| 2024-08-30 | 2.48 | $2.42 | 28200 |
| 2024-08-29 | 2.52 | $2.41 | 27931 |
| 2024-08-28 | 2.56 | $2.35 | 40500 |
| 2024-08-27 | 2.62 | $2.41 | 12739 |
| 2024-08-26 | 2.69 | $2.39 | 37600 |
| 2024-08-23 | 2.76 | $2.37 | 27800 |
| 2024-08-22 | 2.86 | $2.44 | 198400 |
| 2024-08-21 | 2.95 | $2.80 | 35929 |
| 2024-08-20 | 2.99 | $3.06 | 7311 |
| 2024-08-19 | 2.98 | $3.12 | 3400 |
| 2024-08-16 | 2.95 | $3.17 | 7100 |
| 2024-08-15 | 2.90 | $2.99 | 8800 |
| 2024-08-14 | 2.89 | $2.94 | 4800 |
| 2024-08-13 | 2.89 | $2.94 | 5812 |
| 2024-08-12 | 2.88 | $2.95 | 8900 |
| 2024-08-09 | 2.88 | $2.93 | 6224 |
| 2024-08-08 | 2.88 | $2.99 | 11200 |
| 2024-08-07 | 2.86 | $2.92 | 11304 |
| 2024-08-06 | 2.86 | $2.94 | 67600 |
| 2024-08-05 | 2.85 | $2.90 | 19700 |
| 2024-08-02 | 2.86 | $2.88 | 11514 |
| 2024-08-01 | 2.87 | $2.83 | 24100 |
| 2024-07-31 | 2.89 | $2.91 | 52000 |
| 2024-07-30 | 2.89 | $2.83 | 36200 |
| 2024-07-29 | 2.92 | $2.87 | 10600 |
| 2024-07-26 | 2.94 | $2.91 | 9233 |
| 2024-07-25 | 2.96 | $2.94 | 16600 |
| 2024-07-24 | 2.98 | $2.95 | 6205 |
| 2024-07-23 | 2.99 | $3.00 | 17230 |
| 2024-07-22 | 3.00 | $2.99 | 3800 |
| 2024-07-19 | 3.01 | $3.02 | 31900 |
| 2024-07-18 | 3.02 | $3.04 | 2104 |
| 2024-07-17 | 3.03 | $3.02 | 6200 |
| 2024-07-16 | 3.05 | $3.02 | 13900 |
| 2024-07-15 | 3.06 | $3.01 | 6026 |
| 2024-07-12 | 3.08 | $3.10 | 14921 |
| 2024-07-11 | 3.09 | $3.12 | 7300 |
| 2024-07-10 | 3.09 | $3.03 | 18326 |
| 2024-07-09 | 3.12 | $3.06 | 2600 |
| 2024-07-08 | 3.14 | $3.06 | 24200 |
| 2024-07-05 | 3.16 | $3.12 | 8100 |
| 2024-07-03 | 3.18 | $3.15 | 8300 |
| 2024-07-02 | 3.20 | $3.15 | 9100 |
| 2024-07-01 | 3.21 | $3.13 | 13400 |
| 2024-06-28 | 3.24 | $3.11 | 17000 |
| 2024-06-27 | 3.27 | $3.16 | 14618 |
| 2024-06-26 | 3.30 | $3.28 | 21600 |
| 2024-06-25 | 3.30 | $3.16 | 19800 |
| 2024-06-24 | 3.34 | $3.20 | 9900 |
| 2024-06-21 | 3.37 | $3.17 | 19400 |
| 2024-06-20 | 3.41 | $3.22 | 3205 |
| 2024-06-18 | 3.45 | $3.35 | 21936 |
| 2024-06-17 | 3.47 | $3.38 | 3733 |
| 2024-06-14 | 3.48 | $3.42 | 2139 |
| 2024-06-13 | 3.48 | $3.46 | 2700 |
| 2024-06-12 | 3.48 | $3.44 | 2500 |
| 2024-06-11 | 3.48 | $3.47 | 9800 |
| 2024-06-10 | 3.48 | $3.48 | 6300 |
| 2024-06-07 | 3.47 | $3.48 | 3444 |
| 2024-06-06 | 3.46 | $3.50 | 3700 |
| 2024-06-05 | 3.45 | $3.47 | 17436 |
| 2024-06-04 | 3.43 | $3.49 | 3900 |
| 2024-06-03 | 3.41 | $3.33 | 4100 |
| 2024-05-31 | 3.43 | $3.43 | 7700 |
| 2024-05-30 | 3.42 | $3.48 | 87217 |
| 2024-05-29 | 3.40 | $3.39 | 11339 |
| 2024-05-28 | 3.39 | $3.53 | 5100 |
| 2024-05-24 | 3.36 | $3.24 | 3500 |
| 2024-05-23 | 3.38 | $3.20 | 7300 |
| 2024-05-22 | 3.41 | $3.25 | 16600 |
| 2024-05-21 | 3.43 | $3.33 | 3900 |
| 2024-05-20 | 3.44 | $3.39 | 3000 |
| 2024-05-17 | 3.44 | $3.38 | 4800 |
| 2024-05-16 | 3.44 | $3.43 | 13141 |
| 2024-05-15 | 3.43 | $3.41 | 6821 |
| 2024-05-14 | 3.42 | $3.40 | 11400 |
| 2024-05-13 | 3.42 | $3.48 | 22100 |
| 2024-05-10 | 3.39 | $3.47 | 8212 |
| 2024-05-09 | 3.36 | $3.43 | 4822 |
| 2024-05-08 | 3.34 | $3.38 | 9000 |
| 2024-05-07 | 3.32 | $3.35 | 3409 |
| 2024-05-06 | 3.30 | $3.42 | 10800 |
| 2024-05-03 | 3.26 | $3.44 | 11200 |
| 2024-05-02 | 3.22 | $3.44 | 15842 |
| 2024-05-01 | 3.17 | $3.25 | 13500 |
| 2024-04-30 | 3.14 | $3.24 | 20300 |
| 2024-04-29 | 3.12 | $3.33 | 3433 |
| 2024-04-26 | 3.07 | $3.32 | 9000 |
| 2024-04-25 | 3.02 | $3.25 | 5100 |
| 2024-04-24 | 2.98 | $3.09 | 8200 |
| 2024-04-23 | 2.96 | $3.01 | 13339 |
| 2024-04-22 | 2.95 | $3.00 | 9000 |
| 2024-04-19 | 2.95 | $2.89 | 47644 |
| 2024-04-18 | 2.97 | $2.92 | 34543 |
| 2024-04-17 | 2.99 | $2.89 | 36500 |
| 2024-04-16 | 3.02 | $2.90 | 507900 |
| 2024-04-15 | 3.05 | $2.93 | 46500 |
| 2024-04-12 | 3.08 | $2.94 | 17823 |
| 2024-04-11 | 3.11 | $3.04 | 7800 |
| 2024-04-10 | 3.13 | $3.05 | 12900 |
| 2024-04-09 | 3.14 | $3.13 | 8400 |
| 2024-04-08 | 3.14 | $3.10 | 13234 |
| 2024-04-05 | 3.15 | $3.07 | 77600 |
| 2024-04-04 | 3.17 | $3.13 | 7212 |
| 2024-04-03 | 3.18 | $3.10 | 42810 |
| 2024-04-02 | 3.19 | $3.21 | 4500 |
| 2024-04-01 | 3.18 | $3.11 | 21047 |
| 2024-03-28 | 3.19 | $3.11 | 7600 |
| 2024-03-27 | 3.21 | $3.13 | 10800 |
| 2024-03-26 | 3.22 | $3.16 | 7218 |
| 2024-03-25 | 3.23 | $3.21 | 17935 |
| 2024-03-22 | 3.22 | $3.24 | 10800 |
| 2024-03-21 | 3.21 | $3.25 | 5500 |
| 2024-03-20 | 3.20 | $3.22 | 18507 |
| 2024-03-19 | 3.19 | $3.22 | 17600 |
| 2024-03-18 | 3.18 | $3.26 | 9300 |
| 2024-03-15 | 3.16 | $3.39 | 5105 |
| 2024-03-14 | 3.10 | $3.29 | 45700 |
| 2024-03-13 | 3.06 | $3.24 | 14100 |
| 2024-03-12 | 3.03 | $3.17 | 48700 |
| 2024-03-11 | 3.00 | $3.02 | 8600 |
| 2024-03-08 | 3.00 | $3.00 | 12000 |
| 2024-03-07 | 3.00 | $2.96 | 33102 |
| 2024-03-06 | 3.01 | $2.95 | 31048 |
| 2024-03-05 | 3.03 | $2.95 | 13545 |
| 2024-03-04 | 3.05 | $2.95 | 7135 |
| 2024-03-01 | 3.07 | $3.09 | 26538 |
| 2024-02-29 | 3.07 | $3.05 | 47200 |
| 2024-02-28 | 3.08 | $3.03 | 7221 |
| 2024-02-27 | 3.09 | $3.23 | 14312 |
| 2024-02-26 | 3.06 | $3.16 | 9218 |
| 2024-02-23 | 3.04 | $3.16 | 25014 |
| 2024-02-22 | 3.02 | $3.19 | 41000 |
| 2024-02-21 | 2.99 | $3.13 | 18800 |
| 2024-02-20 | 2.97 | $3.08 | 24700 |
| 2024-02-16 | 2.95 | $3.13 | 18000 |
| 2024-02-15 | 2.92 | $3.02 | 22300 |
| 2024-02-14 | 2.91 | $3.02 | 21800 |
| 2024-02-13 | 2.90 | $2.93 | 38000 |
| 2024-02-12 | 2.91 | $3.03 | 9710 |
| 2024-02-09 | 2.90 | $2.93 | 52200 |
| 2024-02-08 | 2.90 | $2.97 | 13900 |
| 2024-02-07 | 2.90 | $3.01 | 12200 |
| 2024-02-06 | 2.90 | $3.09 | 38709 |
| 2024-02-05 | 2.88 | $2.88 | 19107 |
| 2024-02-02 | 2.89 | $2.88 | 52929 |
| 2024-02-01 | 2.92 | $2.93 | 101000 |
| 2024-01-31 | 2.93 | $2.90 | 9000 |
| 2024-01-30 | 2.96 | $2.90 | 31900 |
| 2024-01-29 | 2.99 | $2.94 | 38000 |
| 2024-01-26 | 3.02 | $3.00 | 24523 |
| 2024-01-25 | 3.05 | $3.05 | 15739 |
| 2024-01-24 | 3.06 | $3.03 | 39500 |
| 2024-01-23 | 3.09 | $2.93 | 26200 |
| 2024-01-22 | 3.14 | $2.85 | 80823 |
| 2024-01-19 | 3.21 | $2.99 | 22223 |
| 2024-01-18 | 3.27 | $3.06 | 38000 |
| 2024-01-17 | 3.33 | $3.00 | 55814 |
| 2024-01-16 | 3.41 | $3.05 | 151900 |
| 2024-01-12 | 3.49 | $3.27 | 23532 |
| 2024-01-11 | 3.53 | $3.26 | 73800 |
| 2024-01-10 | 3.59 | $3.47 | 23700 |
| 2024-01-09 | 3.61 | $3.51 | 15908 |
| 2024-01-08 | 3.62 | $3.54 | 19500 |
| 2024-01-05 | 3.63 | $3.66 | 14035 |
| 2024-01-04 | 3.61 | $3.68 | 17000 |
| 2024-01-03 | 3.59 | $3.61 | 7400 |
| 2024-01-02 | 3.58 | $3.62 | 12300 |
| 2023-12-29 | 3.56 | $3.69 | 16100 |
| 2023-12-28 | 3.53 | $3.63 | 39800 |
| 2023-12-27 | 3.50 | $3.50 | 21932 |
| 2023-12-26 | 3.50 | $3.51 | 35400 |
| 2023-12-22 | 3.49 | $3.51 | 36600 |
| 2023-12-21 | 3.48 | $3.47 | 58104 |
| 2023-12-20 | 3.48 | $3.43 | 23000 |
| 2023-12-19 | 3.49 | $3.45 | 14900 |
| 2023-12-18 | 3.49 | $3.53 | 18300 |
| 2023-12-15 | 3.47 | $3.56 | 14800 |
| 2023-12-14 | 3.45 | $3.50 | 111830 |
| 2023-12-13 | 3.44 | $3.39 | 36330 |
| 2023-12-12 | 3.45 | $3.29 | 50300 |
| 2023-12-11 | 3.48 | $3.34 | 102900 |
| 2023-12-08 | 3.50 | $3.34 | 18933 |
| 2023-12-07 | 3.53 | $3.36 | 20900 |
| 2023-12-06 | 3.55 | $3.47 | 24600 |
| 2023-12-05 | 3.56 | $3.38 | 31700 |
| 2023-12-04 | 3.58 | $3.44 | 17400 |
| 2023-12-01 | 3.60 | $3.59 | 15600 |
| 2023-11-30 | 3.59 | $3.53 | 45331 |
| 2023-11-29 | 3.59 | $3.51 | 11400 |
| 2023-11-28 | 3.59 | $3.57 | 28118 |
| 2023-11-27 | 3.57 | $3.43 | 8100 |
| 2023-11-24 | 3.59 | $3.56 | 4333 |
| 2023-11-22 | 3.58 | $3.46 | 39642 |
| 2023-11-21 | 3.58 | $3.48 | 31400 |
| 2023-11-20 | 3.58 | $3.57 | 14100 |
| 2023-11-17 | 3.56 | $3.46 | 258500 |
| 2023-11-16 | 3.57 | $3.38 | 25204 |
| 2023-11-15 | 3.58 | $3.68 | 428840 |
| 2023-11-14 | 3.54 | $3.54 | 38800 |
| 2023-11-13 | 3.51 | $3.47 | 47800 |
| 2023-11-10 | 3.50 | $3.46 | 31400 |
| 2023-11-09 | 3.48 | $3.45 | 44400 |
| 2023-11-08 | 3.47 | $3.55 | 1.2M |
| 2023-11-07 | 3.42 | $3.52 | 347600 |
| 2023-11-06 | 3.38 | $3.57 | 11807 |
| 2023-11-03 | 3.32 | $3.54 | 12200 |
| 2023-11-02 | 3.25 | $3.50 | 24202 |
| 2023-11-01 | 3.18 | $3.42 | 7800 |
| 2023-10-31 | 3.12 | $3.42 | 39200 |
| 2023-10-30 | 3.04 | $3.36 | 12100 |
| 2023-10-27 | 2.96 | $3.34 | 16205 |
| 2023-10-26 | 2.88 | $3.01 | 80400 |
| 2023-10-25 | 2.85 | $3.00 | 52216 |
| 2023-10-24 | 2.82 | $2.98 | 127927 |
| 2023-10-23 | 2.78 | $2.80 | 55815 |
| 2023-10-20 | 2.78 | $2.78 | 23800 |
| 2023-10-19 | 2.79 | $2.74 | 49000 |
| 2023-10-18 | 2.80 | $2.79 | 26400 |
| 2023-10-17 | 2.81 | $2.88 | 43408 |
| 2023-10-16 | 2.80 | $2.91 | 55100 |
| 2023-10-13 | 2.77 | $2.83 | 49200 |
| 2023-10-12 | 2.77 | $2.84 | 488136 |
| 2023-10-11 | 2.76 | $2.87 | 967300 |
| 2023-10-10 | 2.74 | $2.76 | 5.0M |
| 2023-10-09 | 2.75 | $2.78 | 800000 |
| 2023-10-06 | 2.75 | $2.73 | 628837 |
| 2023-10-05 | 2.76 | $2.68 | 750443 |
| 2023-10-04 | 2.78 | $2.67 | 694810 |
| 2023-10-03 | 2.81 | $2.68 | 889100 |
| 2023-10-02 | 2.85 | $2.83 | 724644 |
| 2023-09-29 | 2.86 | $2.87 | 2.7M |
| 2023-09-28 | 2.86 | $2.86 | 1.7M |
| 2023-09-27 | 2.86 | $2.88 | 4.0M |
| 2023-09-26 | 2.86 | $2.78 | 1.9M |
| 2023-09-25 | 2.88 | $2.88 | 705500 |
| 2023-09-22 | 2.89 | $2.90 | 1.1M |
| 2023-09-21 | 2.89 | $2.88 | 639900 |
| 2023-09-20 | 2.89 | $2.92 | 595146 |
| 2023-09-19 | 2.89 | $2.96 | 1.8M |
| 2023-09-18 | 2.88 | $2.99 | 143900 |
| 2023-09-15 | 2.86 | $2.94 | 1.2M |
| 2023-09-14 | 2.85 | $2.87 | 34715 |
| 2023-09-13 | 2.86 | $2.87 | 112246 |
| 2023-09-12 | 2.86 | $2.90 | 105200 |
| 2023-09-11 | 2.86 | $2.88 | 76800 |
| 2023-09-08 | 2.86 | $2.81 | 122000 |
| 2023-09-07 | 2.88 | $2.82 | 99228 |
| 2023-09-06 | 2.91 | $2.97 | 41618 |
| 2023-09-05 | 2.90 | $2.96 | 49634 |
| 2023-09-01 | 2.89 | $3.00 | 37900 |
| 2023-08-31 | 2.88 | $2.96 | 108200 |
| 2023-08-30 | 2.87 | $2.99 | 104100 |
| 2023-08-29 | 2.86 | $3.02 | 51436 |
| 2023-08-28 | 2.83 | $2.99 | 80034 |
| 2023-08-25 | 2.81 | $2.90 | 34000 |
| 2023-08-24 | 2.81 | $2.87 | 60314 |
| 2023-08-23 | 2.81 | $2.83 | 100849 |
| 2023-08-22 | 2.82 | $2.77 | 303300 |
| 2023-08-21 | 2.85 | $2.82 | 173148 |
| 2023-08-18 | 2.88 | $2.81 | 35500 |
| 2023-08-17 | 2.91 | $2.88 | 324706 |
| 2023-08-16 | 2.93 | $2.90 | 154600 |
| 2023-08-15 | 2.95 | $2.93 | 137200 |
| 2023-08-14 | 2.97 | $2.96 | 145600 |
| 2023-08-11 | 2.98 | $2.92 | 44526 |
| 2023-08-10 | 3.01 | $2.93 | 50600 |
| 2023-08-09 | 3.04 | $2.96 | 60600 |
| 2023-08-08 | 3.07 | $2.91 | 151109 |
| 2023-08-07 | 3.11 | $2.97 | 84800 |
| 2023-08-04 | 3.16 | $3.10 | 40400 |
| 2023-08-03 | 3.18 | $3.13 | 57400 |
| 2023-08-02 | 3.19 | $3.12 | 51100 |
| 2023-08-01 | 3.22 | $3.27 | 28600 |
| 2023-07-31 | 3.21 | $3.32 | 44908 |
| 2023-07-28 | 3.20 | $3.31 | 72200 |
| 2023-07-27 | 3.18 | $3.21 | 130747 |
| 2023-07-26 | 3.18 | $3.23 | 61040 |
| 2023-07-25 | 3.18 | $3.26 | 62000 |
| 2023-07-24 | 3.18 | $3.24 | 110300 |
| 2023-07-21 | 3.18 | $3.17 | 53616 |
| 2023-07-20 | 3.19 | $3.20 | 498300 |
| 2023-07-19 | 3.20 | $3.14 | 62715 |
| 2023-07-18 | 3.22 | $3.18 | 64830 |
| 2023-07-17 | 3.24 | $3.21 | 128634 |
| 2023-07-14 | 3.26 | $3.20 | 1.6M |
| 2023-07-13 | 3.29 | $3.32 | 23913 |
| 2023-07-12 | 3.29 | $3.22 | 124808 |
| 2023-07-11 | 3.31 | $3.27 | 105824 |
| 2023-07-10 | 3.33 | $3.33 | 35700 |
| 2023-07-07 | 3.34 | $3.30 | 55612 |
| 2023-07-06 | 3.36 | $3.36 | 55700 |
| 2023-07-05 | 3.37 | $3.47 | 72708 |
| 2023-07-03 | 3.35 | $3.41 | 158744 |
| 2023-06-30 | 3.35 | $3.43 | 44802 |
| 2023-06-29 | 3.35 | $3.35 | 75233 |
| 2023-06-28 | 3.36 | $3.43 | 40815 |
| 2023-06-27 | 3.35 | $3.45 | 104800 |
| 2023-06-26 | 3.34 | $3.39 | 65331 |
| 2023-06-23 | 3.35 | $3.33 | 95501 |
| 2023-06-22 | 3.36 | $3.46 | 53947 |
| 2023-06-21 | 3.36 | $3.41 | 33500 |
| 2023-06-20 | 3.36 | $3.52 | 40210 |
| 2023-06-16 | 3.34 | $3.53 | 106644 |
| 2023-06-15 | 3.32 | $3.41 | 186000 |
| 2023-06-14 | 3.32 | $3.34 | 114300 |
| 2023-06-13 | 3.34 | $3.34 | 1.7M |
| 2023-06-12 | 3.36 | $3.34 | 55200 |
| 2023-06-09 | 3.38 | $3.37 | 73529 |
| 2023-06-08 | 3.40 | $3.40 | 91329 |
| 2023-06-07 | 3.42 | $3.35 | 35143 |
| 2023-06-06 | 3.46 | $3.43 | 77437 |
| 2023-06-05 | 3.49 | $3.38 | 31532 |
| 2023-06-02 | 3.53 | $3.43 | 29900 |
| 2023-06-01 | 3.57 | $3.41 | 210530 |
| 2023-05-31 | 3.61 | $3.44 | 152630 |
| 2023-05-30 | 3.67 | $3.41 | 68500 |
| 2023-05-26 | 3.73 | $3.61 | 154600 |
| 2023-05-25 | 3.77 | $3.60 | 52806 |
| 2023-05-24 | 3.81 | $3.73 | 24700 |
| 2023-05-23 | 3.84 | $3.83 | 72837 |
| 2023-05-22 | 3.85 | $3.81 | 80400 |
| 2023-05-19 | 3.86 | $3.78 | 53600 |
| 2023-05-18 | 3.88 | $3.76 | 37900 |
| 2023-05-17 | 3.91 | $3.79 | 23613 |
| 2023-05-16 | 3.94 | $3.92 | 47506 |
| 2023-05-15 | 3.95 | $3.99 | 182910 |
| 2023-05-12 | 3.94 | $3.85 | 30600 |
| 2023-05-11 | 3.96 | $3.89 | 46036 |
| 2023-05-10 | 3.98 | $3.96 | 40818 |
| 2023-05-09 | 3.98 | $3.93 | 58733 |
| 2023-05-08 | 3.99 | $4.02 | 37700 |
| 2023-05-05 | 3.98 | $4.08 | 19743 |
| 2023-05-04 | 3.96 | $4.06 | 41800 |
| 2023-05-03 | 3.94 | $3.95 | 85900 |
| 2023-05-02 | 3.94 | $3.91 | 48700 |
| 2023-05-01 | 3.95 | $4.00 | 39438 |
| 2023-04-28 | 3.94 | $4.00 | 19500 |
| 2023-04-27 | 3.93 | $3.94 | 72700 |
| 2023-04-26 | 3.94 | $3.93 | 89900 |
| 2023-04-25 | 3.94 | $3.84 | 23012 |
| 2023-04-24 | 3.96 | $4.08 | 180900 |
| 2023-04-21 | 3.94 | $3.96 | 37600 |
| 2023-04-20 | 3.94 | $3.94 | 25400 |
| 2023-04-19 | 3.94 | $4.01 | 39740 |
| 2023-04-18 | 3.93 | $4.09 | 44600 |
| 2023-04-17 | 3.91 | $4.07 | 629710 |
| 2023-04-14 | 3.88 | $4.05 | 124200 |
| 2023-04-13 | 3.85 | $4.07 | 249649 |
| 2023-04-12 | 3.81 | $3.94 | 87916 |
| 2023-04-11 | 3.80 | $3.91 | 75434 |
| 2023-04-10 | 3.79 | $3.88 | 61214 |
| 2023-04-06 | 3.78 | $3.92 | 50100 |
| 2023-04-05 | 3.77 | $3.80 | 44001 |
| 2023-04-04 | 3.78 | $3.81 | 92402 |
| 2023-04-03 | 3.79 | $3.86 | 50133 |
| 2023-03-31 | 3.79 | $3.86 | 102048 |
| 2023-03-30 | 3.79 | $3.78 | 104500 |
| 2023-03-29 | 3.82 | $3.79 | 54117 |
| 2023-03-28 | 3.84 | $3.81 | 114507 |
| 2023-03-27 | 3.87 | $3.84 | 26500 |
| 2023-03-24 | 3.89 | $3.80 | 42502 |
| 2023-03-23 | 3.93 | $3.85 | 45300 |
| 2023-03-22 | 3.96 | $4.15 | 136313 |
| 2023-03-21 | 3.94 | $4.08 | 53300 |
| 2023-03-20 | 3.93 | $3.89 | 122500 |
| 2023-03-17 | 3.96 | $3.93 | 45700 |
| 2023-03-16 | 3.98 | $3.95 | 479026 |
| 2023-03-15 | 4.01 | $3.91 | 30700 |
| 2023-03-14 | 4.05 | $3.92 | 155500 |
| 2023-03-13 | 4.10 | $3.90 | 113800 |
| 2023-03-10 | 4.15 | $3.92 | 52915 |
| 2023-03-09 | 4.22 | $3.93 | 59100 |
| 2023-03-08 | 4.29 | $4.09 | 24541 |
| 2023-03-07 | 4.34 | $4.28 | 52900 |
| 2023-03-06 | 4.36 | $4.40 | 210700 |
| 2023-03-03 | 4.36 | $4.42 | 30400 |
| 2023-03-02 | 4.35 | $4.45 | 31000 |
| 2023-03-01 | 4.34 | $4.31 | 52200 |
| 2023-02-28 | 4.35 | $4.26 | 119429 |
| 2023-02-27 | 4.38 | $4.36 | 27600 |
| 2023-02-24 | 4.39 | $4.39 | 44635 |
| 2023-02-23 | 4.40 | $4.37 | 53117 |
| 2023-02-22 | 4.41 | $4.29 | 139201 |
| 2023-02-21 | 4.44 | $4.36 | 35300 |
| 2023-02-17 | 4.46 | $4.37 | 39900 |
| 2023-02-16 | 4.49 | $4.43 | 30243 |
| 2023-02-15 | 4.50 | $4.39 | 42928 |
| 2023-02-14 | 4.53 | $4.48 | 60700 |
| 2023-02-13 | 4.54 | $4.51 | 44924 |
| 2023-02-10 | 4.54 | $4.45 | 43839 |
| 2023-02-09 | 4.56 | $4.47 | 23000 |
| 2023-02-08 | 4.58 | $4.49 | 26522 |
| 2023-02-07 | 4.60 | $4.42 | 31925 |
| 2023-02-06 | 4.63 | $4.45 | 70535 |
| 2023-02-03 | 4.67 | $4.58 | 73149 |
| 2023-02-02 | 4.68 | $4.58 | 63300 |
| 2023-02-01 | 4.69 | $4.56 | 32410 |
| 2023-01-31 | 4.71 | $4.51 | 87418 |
| 2023-01-30 | 4.74 | $4.69 | 120900 |
| 2023-01-27 | 4.74 | $4.72 | 40904 |
| 2023-01-26 | 4.73 | $4.76 | 42700 |
| 2023-01-25 | 4.71 | $4.84 | 43500 |
| 2023-01-24 | 4.67 | $4.84 | 54226 |
| 2023-01-23 | 4.63 | $4.81 | 144100 |
| 2023-01-20 | 4.58 | $4.76 | 89900 |
| 2023-01-19 | 4.53 | $4.65 | 122300 |
| 2023-01-18 | 4.50 | $4.58 | 73200 |
| 2023-01-17 | 4.48 | $4.64 | 180500 |
| 2023-01-13 | 4.44 | $4.66 | 130132 |
| 2023-01-12 | 4.39 | $4.67 | 66700 |
| 2023-01-11 | 4.34 | $4.61 | 115000 |
| 2023-01-10 | 4.28 | $4.40 | 55133 |
| 2023-01-09 | 4.26 | $4.38 | 336800 |
| 2023-01-06 | 4.25 | $4.50 | 116000 |
| 2023-01-05 | 4.21 | $4.36 | 62021 |
| 2023-01-04 | 4.18 | $4.39 | 1.4M |
| 2023-01-03 | 4.16 | $4.18 | 1.8M |
| 2022-12-30 | 4.17 | $4.08 | 2.6M |
| 2022-12-29 | 4.20 | $4.31 | 1.6M |
| 2022-12-28 | 4.19 | $4.22 | 121000 |
| 2022-12-27 | 4.20 | $4.33 | 250509 |
| 2022-12-23 | 4.19 | $4.15 | 121900 |
| 2022-12-22 | 4.22 | $4.07 | 177825 |
| 2022-12-21 | 4.27 | $4.22 | 871545 |
| 2022-12-20 | 4.30 | $4.19 | 177100 |
| 2022-12-19 | 4.34 | $4.15 | 2.9M |
| 2022-12-16 | 4.39 | $4.32 | 2.2M |
| 2022-12-15 | 4.42 | $4.31 | 298208 |
| 2022-12-14 | 4.45 | $4.42 | 507047 |
| 2022-12-13 | 4.47 | $4.13 | 407019 |
| 2022-12-12 | 4.55 | $4.30 | 196010 |
| 2022-12-09 | 4.61 | $4.13 | 306116 |
| 2022-12-08 | 4.71 | $4.30 | 258400 |
| 2022-12-07 | 4.80 | $4.35 | 182839 |
| 2022-12-06 | 4.89 | $4.34 | 248405 |
| 2022-12-05 | 4.99 | $4.72 | 134300 |
| 2022-12-02 | 5.03 | $4.72 | 127600 |
| 2022-12-01 | 5.07 | $4.70 | 112900 |
| 2022-11-30 | 5.13 | $5.16 | 133533 |
| 2022-11-29 | 5.09 | $5.00 | 48100 |
| 2022-11-28 | 5.08 | $4.94 | 147200 |
| 2022-11-25 | 5.09 | $4.87 | 72727 |
| 2022-11-23 | 5.10 | $4.90 | 48000 |
| 2022-11-22 | 5.11 | $4.89 | 83300 |
| 2022-11-21 | 5.12 | $5.12 | 237984 |
| 2022-11-18 | 5.09 | $5.10 | 70200 |
| 2022-11-17 | 5.05 | $5.09 | 247634 |
| 2022-11-16 | 5.00 | $4.96 | 114710 |
| 2022-11-15 | 4.97 | $5.19 | 114325 |
| 2022-11-14 | 4.89 | $5.14 | 179117 |
| 2022-11-11 | 4.80 | $4.88 | 121404 |
| 2022-11-10 | 4.76 | $4.91 | 118100 |
| 2022-11-09 | 4.69 | $4.68 | 60900 |
| 2022-11-08 | 4.67 | $4.78 | 422442 |
| 2022-11-07 | 4.61 | $4.82 | 223900 |
| 2022-11-04 | 4.54 | $4.80 | 115507 |
| 2022-11-03 | 4.46 | $4.62 | 322800 |
| 2022-11-02 | 4.40 | $4.98 | 124142 |
| 2022-11-01 | 4.26 | $4.40 | 120548 |
| 2022-10-31 | 4.21 | $4.07 | 160700 |
| 2022-10-28 | 4.23 | $4.22 | 135610 |
| 2022-10-27 | 4.22 | $4.25 | 219000 |
| 2022-10-26 | 4.20 | $4.45 | 108901 |
| 2022-10-25 | 4.13 | $4.21 | 111200 |
| 2022-10-24 | 4.10 | $4.14 | 173400 |
| 2022-10-21 | 4.08 | $4.29 | 194232 |
| 2022-10-20 | 4.03 | $4.20 | 209514 |
| 2022-10-19 | 3.98 | $4.12 | 68800 |
| 2022-10-18 | 3.95 | $4.20 | 216836 |
| 2022-10-17 | 3.89 | $4.12 | 1.2M |
| 2022-10-14 | 3.84 | $4.00 | 150400 |
| 2022-10-13 | 3.81 | $3.95 | 206209 |
| 2022-10-12 | 3.78 | $3.77 | 113549 |
| 2022-10-11 | 3.79 | $3.74 | 237238 |
| 2022-10-10 | 3.80 | $3.83 | 145709 |
| 2022-10-07 | 3.80 | $3.84 | 102215 |
| 2022-10-06 | 3.79 | $3.81 | 79548 |
| 2022-10-05 | 3.79 | $3.91 | 66211 |
| 2022-10-04 | 3.77 | $4.04 | 72839 |
| 2022-10-03 | 3.72 | $4.00 | 70700 |
| 2022-09-30 | 3.67 | $3.89 | 218300 |
| 2022-09-29 | 3.63 | $3.76 | 75339 |
| 2022-09-28 | 3.62 | $3.76 | 146242 |
| 2022-09-27 | 3.61 | $3.65 | 177039 |
| 2022-09-26 | 3.61 | $3.53 | 223219 |
| 2022-09-23 | 3.65 | $3.49 | 185300 |
| 2022-09-22 | 3.70 | $3.54 | 88500 |
| 2022-09-21 | 3.75 | $3.65 | 86900 |
| 2022-09-20 | 3.78 | $3.68 | 117300 |
| 2022-09-19 | 3.82 | $3.72 | 278910 |
| 2022-09-16 | 3.85 | $3.80 | 108100 |
| 2022-09-15 | 3.87 | $3.80 | 989800 |
| 2022-09-14 | 3.89 | $3.79 | 102500 |
| 2022-09-13 | 3.92 | $3.87 | 76500 |
| 2022-09-12 | 3.94 | $3.96 | 104400 |
| 2022-09-09 | 3.94 | $4.01 | 214600 |
| 2022-09-08 | 3.93 | $3.92 | 78539 |
| 2022-09-07 | 3.94 | $3.93 | 120900 |
| 2022-09-06 | 3.96 | $3.89 | 122400 |
| 2022-09-02 | 3.98 | $3.93 | 77600 |
| 2022-09-01 | 3.99 | $4.04 | 143630 |
| 2022-08-31 | 3.99 | $4.02 | 77600 |
| 2022-08-30 | 3.99 | $3.85 | 59933 |
| 2022-08-29 | 4.03 | $3.94 | 145600 |
| 2022-08-26 | 4.05 | $4.03 | 57200 |
| 2022-08-25 | 4.06 | $3.99 | 126637 |
| 2022-08-24 | 4.08 | $3.90 | 94505 |
| 2022-08-23 | 4.12 | $4.02 | 103700 |
| 2022-08-22 | 4.14 | $3.99 | 107930 |
| 2022-08-19 | 4.18 | $3.90 | 129439 |
| 2022-08-18 | 4.23 | $4.01 | 254101 |
| 2022-08-17 | 4.27 | $4.11 | 86000 |
| 2022-08-16 | 4.30 | $4.25 | 71934 |
| 2022-08-15 | 4.30 | $4.32 | 210600 |
| 2022-08-12 | 4.29 | $4.30 | 132732 |
| 2022-08-11 | 4.28 | $4.28 | 65018 |
| 2022-08-10 | 4.27 | $4.24 | 94500 |
| 2022-08-09 | 4.27 | $4.27 | 102037 |
| 2022-08-08 | 4.26 | $4.28 | 123600 |
| 2022-08-05 | 4.25 | $4.27 | 262249 |
| 2022-08-04 | 4.23 | $4.23 | 134437 |
| 2022-08-03 | 4.23 | $4.08 | 89125 |
| 2022-08-02 | 4.25 | $4.06 | 60915 |
| 2022-08-01 | 4.28 | $4.18 | 260900 |
| 2022-07-29 | 4.29 | $4.31 | 216517 |
| 2022-07-28 | 4.27 | $4.32 | 178046 |
| 2022-07-27 | 4.24 | $4.20 | 89400 |
| 2022-07-26 | 4.24 | $4.22 | 60116 |
| 2022-07-25 | 4.23 | $4.25 | 334509 |
| 2022-07-22 | 4.21 | $4.19 | 68846 |
| 2022-07-21 | 4.20 | $4.18 | 120300 |
| 2022-07-20 | 4.19 | $4.21 | 117300 |
| 2022-07-19 | 4.18 | $4.19 | 126300 |
| 2022-07-18 | 4.16 | $4.27 | 381900 |
| 2022-07-15 | 4.13 | $4.18 | 2.0M |
| 2022-07-14 | 4.10 | $4.17 | 119433 |
| 2022-07-13 | 4.08 | $3.98 | 165147 |
| 2022-07-12 | 4.08 | $4.26 | 53622 |
| 2022-07-11 | 4.04 | $4.18 | 178600 |
| 2022-07-08 | 3.99 | $4.27 | 102500 |
| 2022-07-07 | 3.93 | $4.09 | 139800 |
| 2022-07-06 | 3.89 | $4.06 | 83622 |
| 2022-07-05 | 3.85 | $4.04 | 273410 |
| 2022-07-01 | 3.81 | $3.96 | 128500 |
| 2022-06-30 | 3.78 | $3.92 | 153746 |
| 2022-06-29 | 3.75 | $3.81 | 230507 |
| 2022-06-28 | 3.74 | $3.91 | 244926 |
| 2022-06-27 | 3.71 | $3.87 | 192812 |
| 2022-06-24 | 3.68 | $3.94 | 147320 |
| 2022-06-23 | 3.63 | $3.84 | 190603 |
| 2022-06-22 | 3.60 | $3.73 | 139600 |
| 2022-06-21 | 3.59 | $3.70 | 221301 |
| 2022-06-17 | 3.58 | $3.54 | 133409 |
| 2022-06-16 | 3.60 | $3.45 | 278913 |
| 2022-06-15 | 3.65 | $3.64 | 227630 |
| 2022-06-14 | 3.66 | $3.56 | 1.9M |
| 2022-06-13 | 3.70 | $3.53 | 302607 |
| 2022-06-10 | 3.75 | $3.65 | 134236 |
| 2022-06-09 | 3.78 | $3.74 | 99720 |
| 2022-06-08 | 3.80 | $3.86 | 73900 |
| 2022-06-07 | 3.80 | $3.75 | 140800 |
| 2022-06-06 | 3.81 | $3.75 | 102000 |
| 2022-06-03 | 3.84 | $3.77 | 93900 |
| 2022-06-02 | 3.86 | $3.77 | 332844 |
| 2022-06-01 | 3.89 | $3.90 | 155600 |
| 2022-05-31 | 3.89 | $4.23 | 291841 |
| 2022-05-27 | 3.83 | $3.82 | 113200 |
| 2022-05-26 | 3.84 | $3.85 | 55423 |
| 2022-05-25 | 3.85 | $3.93 | 188300 |
| 2022-05-24 | 3.84 | $3.82 | 196408 |
| 2022-05-23 | 3.86 | $4.01 | 160100 |
| 2022-05-20 | 3.84 | $3.96 | 213312 |
| 2022-05-19 | 3.82 | $3.94 | 177200 |
| 2022-05-18 | 3.81 | $3.84 | 150807 |
| 2022-05-17 | 3.82 | $3.99 | 240000 |
| 2022-05-16 | 3.81 | $3.93 | 154830 |
| 2022-05-13 | 3.80 | $3.93 | 129900 |
| 2022-05-12 | 3.79 | $3.81 | 201125 |
| 2022-05-11 | 3.81 | $3.80 | 130928 |
| 2022-05-10 | 3.83 | $3.74 | 198709 |
| 2022-05-09 | 3.87 | $3.72 | 164400 |
| 2022-05-06 | 3.92 | $3.86 | 158225 |
| 2022-05-05 | 3.95 | $3.97 | 102200 |
| 2022-05-04 | 3.96 | $4.02 | 174035 |
| 2022-05-03 | 3.97 | $4.03 | 125000 |
| 2022-05-02 | 3.97 | $3.93 | 201112 |
| 2022-04-29 | 4.00 | $4.00 | 367214 |
| 2022-04-28 | 4.02 | $4.05 | 99400 |
| 2022-04-27 | 4.03 | $3.90 | 136100 |
| 2022-04-26 | 4.08 | $3.91 | 155415 |
| 2022-04-25 | 4.13 | $4.06 | 119240 |
| 2022-04-22 | 4.16 | $4.11 | 94500 |
| 2022-04-21 | 4.19 | $4.03 | 103620 |
| 2022-04-20 | 4.23 | $4.16 | 131900 |
| 2022-04-19 | 4.26 | $4.18 | 1.6M |
| 2022-04-18 | 4.29 | $4.20 | 158427 |
| 2022-04-14 | 4.32 | $4.23 | 105729 |
| 2022-04-13 | 4.35 | $4.16 | 150327 |
| 2022-04-12 | 4.40 | $4.20 | 109412 |
| 2022-04-11 | 4.45 | $4.24 | 133220 |
| 2022-04-08 | 4.50 | $4.39 | 149100 |
| 2022-04-07 | 4.53 | $4.42 | 148504 |
| 2022-04-06 | 4.55 | $4.41 | 71000 |
| 2022-04-05 | 4.58 | $4.59 | 84713 |
| 2022-04-04 | 4.57 | $4.70 | 82200 |
| 2022-04-01 | 4.55 | $4.45 | 67531 |
| 2022-03-31 | 4.57 | $4.54 | 71032 |
| 2022-03-30 | 4.57 | $4.80 | 44402 |
| 2022-03-29 | 4.52 | $4.69 | 119142 |
| 2022-03-28 | 4.49 | $4.63 | 98910 |
| 2022-03-25 | 4.46 | $4.61 | 39900 |
| 2022-03-24 | 4.43 | $4.70 | 79700 |
| 2022-03-23 | 4.38 | $4.60 | 75600 |
| 2022-03-22 | 4.35 | $4.45 | 123500 |
| 2022-03-21 | 4.34 | $4.52 | 102200 |
| 2022-03-18 | 4.31 | $4.60 | 151121 |
| 2022-03-17 | 4.26 | $4.46 | 105600 |
| 2022-03-16 | 4.24 | $4.42 | 214200 |
| 2022-03-15 | 4.22 | $3.90 | 1.5M |
| 2022-03-14 | 4.31 | $4.08 | 114122 |
| 2022-03-11 | 4.38 | $4.18 | 182631 |
| 2022-03-10 | 4.44 | $4.28 | 265344 |
| 2022-03-09 | 4.48 | $4.42 | 140337 |
| 2022-03-08 | 4.51 | $4.48 | 132900 |
| 2022-03-07 | 4.53 | $4.24 | 175324 |
| 2022-03-04 | 4.60 | $4.42 | 173742 |
| 2022-03-03 | 4.64 | $4.35 | 122600 |
| 2022-03-02 | 4.71 | $4.47 | 97144 |
| 2022-03-01 | 4.77 | $4.49 | 135600 |
| 2022-02-28 | 4.82 | $4.70 | 250623 |
| 2022-02-25 | 4.85 | $4.78 | 74432 |
| 2022-02-24 | 4.85 | $4.61 | 113700 |
| 2022-02-23 | 4.90 | $4.76 | 72516 |
| 2022-02-22 | 4.92 | $4.76 | 113600 |
| 2022-02-18 | 4.95 | $4.88 | 81815 |
| 2022-02-17 | 4.95 | $4.97 | 84437 |
| 2022-02-16 | 4.93 | $4.93 | 64300 |
| 2022-02-15 | 4.92 | $4.87 | 88700 |
| 2022-02-14 | 4.92 | $4.76 | 88400 |
| 2022-02-11 | 4.94 | $4.70 | 77600 |
| 2022-02-10 | 4.98 | $4.99 | 184400 |
| 2022-02-09 | 4.96 | $4.97 | 83506 |
| 2022-02-08 | 4.94 | $4.83 | 159700 |
| 2022-02-07 | 4.95 | $4.81 | 75800 |
| 2022-02-04 | 4.96 | $4.90 | 96800 |
| 2022-02-03 | 4.95 | $4.96 | 106511 |
| 2022-02-02 | 4.93 | $4.97 | 122700 |
| 2022-02-01 | 4.90 | $4.97 | 104800 |
| 2022-01-31 | 4.86 | $4.99 | 498500 |
| 2022-01-28 | 4.82 | $4.65 | 587200 |
| 2022-01-27 | 4.84 | $4.63 | 203922 |
| 2022-01-26 | 4.86 | $4.59 | 126300 |
| 2022-01-25 | 4.89 | $4.74 | 558102 |
| 2022-01-24 | 4.90 | $4.82 | 373925 |
| 2022-01-21 | 4.89 | $4.99 | 464500 |
| 2022-01-20 | 4.85 | $5.01 | 378926 |
| 2022-01-19 | 4.79 | $4.96 | 178100 |
| 2022-01-18 | 4.73 | $4.90 | 862807 |
| 2022-01-14 | 4.67 | $4.91 | 216423 |
| 2022-01-13 | 4.60 | $4.75 | 442100 |
| 2022-01-12 | 4.55 | $4.74 | 66900 |
| 2022-01-11 | 4.49 | $4.80 | 232809 |
| 2022-01-10 | 4.41 | $4.79 | 3.1M |
| 2022-01-07 | 4.32 | $4.48 | 310100 |
| 2022-01-06 | 4.28 | $4.39 | 240700 |
| 2022-01-05 | 4.25 | $4.29 | 201700 |
| 2022-01-04 | 4.24 | $4.40 | 236500 |
| 2022-01-03 | 4.21 | $4.34 | 764238 |
| 2021-12-31 | 4.18 | $4.30 | 369000 |
| 2021-12-30 | 4.15 | $4.21 | 472700 |
| 2021-12-29 | 4.14 | $4.16 | 205327 |
| 2021-12-28 | 4.14 | $4.15 | 581741 |
| 2021-12-27 | 4.14 | $4.19 | 823205 |
| 2021-12-23 | 4.13 | $4.16 | 553600 |
| 2021-12-22 | 4.13 | $4.09 | 354500 |
| 2021-12-21 | 4.14 | $4.14 | 453277 |
| 2021-12-20 | 4.14 | $4.16 | 1.3M |
| 2021-12-17 | 4.14 | $4.12 | 383522 |
| 2021-12-16 | 4.15 | $4.13 | 647000 |
| 2021-12-15 | 4.16 | $4.10 | 338937 |
| 2021-12-14 | 4.17 | $4.21 | 235700 |
| 2021-12-13 | 4.17 | $4.22 | 631142 |
| 2021-12-10 | 4.16 | $4.34 | 307347 |
| 2021-12-09 | 4.12 | $4.32 | 2.8M |
| 2021-12-08 | 4.09 | $4.14 | 216823 |
| 2021-12-07 | 4.09 | $4.14 | 335600 |
| 2021-12-06 | 4.08 | $4.18 | 630907 |
| 2021-12-03 | 4.07 | $4.16 | 540500 |
| 2021-12-02 | 4.06 | $4.13 | 318576 |
| 2021-12-01 | 4.06 | $4.08 | 249414 |
| 2021-11-30 | 4.07 | $4.08 | 266529 |
| 2021-11-29 | 4.07 | $4.15 | 564000 |
| 2021-11-26 | 4.07 | $4.18 | 177000 |
| 2021-11-24 | 4.06 | $4.08 | 533857 |
| 2021-11-23 | 4.07 | $4.02 | 239419 |
| 2021-11-22 | 4.10 | $4.10 | 447741 |
| 2021-11-19 | 4.11 | $4.18 | 419400 |
| 2021-11-18 | 4.11 | $4.20 | 224100 |
| 2021-11-17 | 4.10 | $4.26 | 231100 |
| 2021-11-16 | 4.08 | $4.28 | 172500 |
| 2021-11-15 | 4.06 | $4.16 | 187149 |
| 2021-11-12 | 4.06 | $4.16 | 99800 |
| 2021-11-11 | 4.06 | $4.26 | 87107 |
| 2021-11-10 | 4.04 | $4.24 | 96605 |
| 2021-11-09 | 4.02 | $4.04 | 85600 |
| 2021-11-08 | 4.04 | $4.03 | 198259 |
| 2021-11-05 | 4.07 | $3.95 | 100214 |
| 2021-11-04 | 4.12 | $4.09 | 177500 |
| 2021-11-03 | 4.15 | $4.11 | 182800 |
| 2021-11-02 | 4.18 | $4.07 | 85945 |
| 2021-11-01 | 4.23 | $4.20 | 80125 |
| 2021-10-29 | 4.26 | $4.14 | 58434 |
| 2021-10-28 | 4.30 | $4.19 | 122675 |
| 2021-10-27 | 4.35 | $4.28 | 78315 |
| 2021-10-26 | 4.38 | $4.33 | 151016 |
| 2021-10-25 | 4.42 | $4.39 | 54967 |
| 2021-10-22 | 4.44 | $4.41 | 49200 |
| 2021-10-21 | 4.47 | $4.38 | 54500 |
| 2021-10-20 | 4.50 | $4.55 | 42715 |
| 2021-10-19 | 4.51 | $4.65 | 107649 |
| 2021-10-18 | 4.50 | $4.43 | 104511 |
| 2021-10-15 | 4.53 | $4.37 | 30351 |
| 2021-10-14 | 4.58 | $4.61 | 42305 |
| 2021-10-13 | 4.60 | $4.58 | 80028 |
| 2021-10-12 | 4.62 | $4.57 | 49604 |
| 2021-10-11 | 4.64 | $4.68 | 54703 |
| 2021-10-08 | 4.65 | $4.70 | 27217 |
| 2021-10-07 | 4.66 | $4.69 | 93200 |
| 2021-10-06 | 4.67 | $4.64 | 61800 |
| 2021-10-05 | 4.70 | $4.75 | 59246 |
| 2021-10-04 | 4.70 | $4.73 | 46300 |
| 2021-10-01 | 4.72 | $4.68 | 55214 |
| 2021-09-30 | 4.74 | $4.75 | 38947 |
| 2021-09-29 | 4.76 | $4.80 | 352323 |
| 2021-09-28 | 4.77 | $4.77 | 81331 |
| 2021-09-27 | 4.78 | $4.95 | 72348 |
| 2021-09-24 | 4.77 | $4.78 | 1.0M |
| 2021-09-23 | 4.79 | $4.86 | 3.3M |
| 2021-09-22 | 4.79 | $4.85 | 290448 |
| 2021-09-21 | 4.80 | $4.79 | 184900 |
| 2021-09-20 | 4.82 | $4.80 | 1.6M |
| 2021-09-17 | 4.85 | $4.93 | 3.9M |
| 2021-09-16 | 4.85 | $4.71 | 186800 |
| 2021-09-15 | 4.91 | $4.88 | 229935 |
| 2021-09-14 | 4.93 | $4.95 | 987965 |
| 2021-09-13 | 4.95 | $4.97 | 1.4M |
| 2021-09-10 | 4.97 | $4.87 | 1.9M |
| 2021-09-09 | 5.01 | $4.98 | 47542 |
| 2021-09-08 | 5.04 | $4.84 | 69650 |
| 2021-09-07 | 5.10 | $5.03 | 17033 |
| 2021-09-03 | 5.13 | $5.17 | 37033 |
| 2021-09-02 | 5.14 | $4.97 | 27454 |
| 2021-09-01 | 5.19 | $5.15 | 27685 |
| 2021-08-31 | 5.22 | $5.01 | 19400 |
| 2021-08-30 | 5.28 | $5.10 | 19417 |
| 2021-08-27 | 5.33 | $4.93 | 27445 |
| 2021-08-26 | 5.42 | $5.13 | 49370 |
| 2021-08-25 | 5.49 | $5.35 | 21715 |
| 2021-08-24 | 5.52 | $5.41 | 19100 |
| 2021-08-23 | 5.54 | $5.44 | 16300 |
| 2021-08-20 | 5.56 | $5.54 | 31843 |
| 2021-08-19 | 5.57 | $5.73 | 22306 |
| 2021-08-18 | 5.53 | $5.56 | 17300 |
| 2021-08-17 | 5.53 | $5.70 | 82701 |
| 2021-08-16 | 5.49 | $5.69 | 37951 |
| 2021-08-13 | 5.46 | $5.57 | 60400 |
| 2021-08-12 | 5.44 | $5.57 | 67855 |
| 2021-08-11 | 5.41 | $5.65 | 8000 |
| 2021-08-10 | 5.37 | $5.55 | 19100 |
| 2021-08-09 | 5.34 | $5.56 | 21800 |
| 2021-08-06 | 5.31 | $5.35 | 13512 |
| 2021-08-05 | 5.32 | $5.46 | 24021 |
| 2021-08-04 | 5.30 | $5.41 | 44400 |
| 2021-08-03 | 5.30 | $5.42 | 13702 |
| 2021-08-02 | 5.29 | $5.37 | 20200 |
| 2021-07-30 | 5.29 | $5.48 | 5965 |
| 2021-07-29 | 5.27 | $5.50 | 72200 |
| 2021-07-28 | 5.25 | $5.31 | 70647 |
| 2021-07-27 | 5.26 | $4.92 | 21082 |
| 2021-07-26 | 5.35 | $5.49 | 14136 |
| 2021-07-23 | 5.35 | $5.55 | 35628 |
| 2021-07-22 | 5.33 | $5.17 | 15600 |
| 2021-07-21 | 5.39 | $5.46 | 41200 |
| 2021-07-20 | 5.40 | $5.49 | 20354 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.19
2026-07-17
Close Price
$4.09
Vol: 2438
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.18
Average
3.82
Maximum
5.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.19 | $4.09 | 2438 |
| 2026-07-16 | 4.18 | $4.04 | — |
| 2026-07-15 | 4.18 | $4.04 | 202 |
| 2026-07-14 | 4.17 | $4.18 | 400 |
| 2026-07-13 | 4.11 | $4.18 | 1500 |
| 2026-07-10 | 4.04 | $4.17 | 1028 |
| 2026-07-09 | 3.96 | $4.00 | 322 |
| 2026-07-08 | 3.91 | $4.08 | 522 |
| 2026-07-07 | 3.81 | $4.04 | 1600 |
| 2026-07-06 | 3.71 | $4.19 | 600 |
| 2026-07-02 | 3.55 | $3.84 | 1700 |
| 2026-07-01 | 3.45 | $3.55 | 509 |
| 2026-06-30 | 3.43 | $3.51 | 500 |
| 2026-06-29 | 3.41 | $3.58 | 3115 |
| 2026-06-26 | 3.38 | $3.39 | 3900 |
| 2026-06-25 | 3.39 | $3.31 | 2409 |
| 2026-06-24 | 3.44 | $3.49 | 1637 |
| 2026-06-23 | 3.44 | $3.44 | 1044 |
| 2026-06-22 | 3.46 | $3.42 | 2300 |
| 2026-06-18 | 3.50 | $3.45 | 5437 |
| 2026-06-17 | 3.53 | $3.44 | 900 |
| 2026-06-16 | 3.58 | $3.62 | 2000 |
| 2026-06-15 | 3.58 | $3.70 | 24600 |
| 2026-06-12 | 3.56 | $3.62 | 2000 |
| 2026-06-11 | 3.56 | $3.62 | 2000 |
| 2026-06-10 | 3.57 | $3.61 | 2348 |
| 2026-06-09 | 3.58 | $3.55 | 700 |
| 2026-06-08 | 3.61 | $3.66 | 417 |
| 2026-06-05 | 3.62 | $3.78 | 300 |
| 2026-06-04 | 3.60 | $3.61 | 1732 |
| 2026-06-03 | 3.63 | $3.64 | 1124 |
| 2026-06-02 | 3.65 | $3.81 | 3000 |
| 2026-06-01 | 3.64 | $3.89 | 1100 |
| 2026-05-29 | 3.59 | $3.75 | 1200 |
| 2026-05-28 | 3.59 | $3.58 | 900 |
| 2026-05-27 | 3.64 | $3.53 | 3745 |
| 2026-05-26 | 3.73 | $3.73 | 1342 |
| 2026-05-22 | 3.77 | $3.93 | 800 |
| 2026-05-21 | 3.76 | $3.79 | 833 |
| 2026-05-20 | 3.80 | $3.63 | 1930 |
| 2026-05-19 | 3.90 | $3.80 | 1400 |
| 2026-05-18 | 3.97 | $3.86 | 2815 |
| 2026-05-15 | 4.04 | $3.98 | 532 |
| 2026-05-14 | 4.08 | $4.06 | 500 |
| 2026-05-13 | 4.12 | $4.12 | 900 |
| 2026-05-12 | 4.15 | $4.18 | 64 |
| 2026-05-11 | 4.17 | $4.18 | 2200 |
| 2026-05-08 | 4.19 | $4.16 | 300 |
| 2026-05-07 | 4.23 | $4.12 | 1200 |
| 2026-05-06 | 4.29 | $4.35 | 10900 |
| 2026-05-05 | 4.29 | $4.35 | 10900 |
| 2026-05-04 | 4.29 | $4.35 | 421 |
| 2026-05-01 | 4.30 | $4.30 | 10900 |
| 2026-04-30 | 4.33 | $4.25 | 10900 |
| 2026-04-29 | 4.38 | $4.25 | 10900 |
| 2026-04-28 | 4.44 | $4.29 | 10900 |
| 2026-04-27 | 4.50 | $4.54 | 10900 |
| 2026-04-24 | 4.50 | $4.54 | 21000 |
| 2026-04-23 | 4.50 | $4.38 | 3113 |
| 2026-04-22 | 4.56 | $4.40 | 400 |
| 2026-04-21 | 4.62 | $4.40 | 13900 |
| 2026-04-20 | 4.69 | $4.60 | 200 |
| 2026-04-17 | 4.71 | $4.60 | 1300 |
| 2026-04-16 | 4.74 | $4.67 | 400 |
| 2026-04-15 | 4.76 | $4.82 | 500 |
| 2026-04-14 | 4.72 | $4.63 | 443 |
| 2026-04-13 | 4.75 | $4.61 | 5100 |
| 2026-04-10 | 4.78 | $4.67 | 2411 |
| 2026-04-09 | 4.80 | $4.65 | 1000 |
| 2026-04-08 | 4.83 | $4.68 | 800 |
| 2026-04-07 | 4.85 | $5.02 | 200 |
| 2026-04-06 | 4.77 | $4.97 | 1000 |
| 2026-04-02 | 4.69 | $5.10 | 1000 |
| 2026-04-01 | 4.55 | $5.10 | 1000 |
| 2026-03-31 | 4.38 | $4.61 | 1000 |
| 2026-03-30 | 4.32 | $4.61 | 3312 |
| 2026-03-27 | 4.26 | $4.66 | 1507 |
| 2026-03-26 | 4.17 | $4.11 | 1500 |
| 2026-03-25 | 4.25 | $4.24 | 1200 |
| 2026-03-24 | 4.29 | $4.17 | 16500 |
| 2026-03-23 | 4.38 | $4.41 | 616 |
| 2026-03-20 | 4.41 | $4.51 | 3800 |
| 2026-03-19 | 4.42 | $4.58 | 118 |
| 2026-03-18 | 4.41 | $4.54 | 8800 |
| 2026-03-17 | 4.41 | $4.60 | 402 |
| 2026-03-16 | 4.40 | $4.58 | 946 |
| 2026-03-13 | 4.40 | $4.28 | 1000 |
| 2026-03-12 | 4.50 | $4.31 | 10300 |
| 2026-03-11 | 4.61 | $4.54 | 1200 |
| 2026-03-10 | 4.67 | $4.73 | 2400 |
| 2026-03-09 | 4.69 | $4.69 | 2400 |
| 2026-03-06 | 4.73 | $4.76 | 3800 |
| 2026-03-05 | 4.76 | $4.65 | 2400 |
| 2026-03-04 | 4.83 | $4.61 | 2400 |
| 2026-03-03 | 4.93 | $4.66 | 2400 |
| 2026-03-02 | 5.04 | $5.00 | 3200 |
| 2026-02-27 | 5.06 | $4.97 | 12846 |
| 2026-02-26 | 5.10 | $4.80 | 3000 |
| 2026-02-25 | 5.20 | $5.05 | 1800 |
| 2026-02-24 | 5.25 | $5.00 | 1845 |
| 2026-02-23 | 5.31 | $5.38 | 17000 |
| 2026-02-20 | 5.27 | $5.15 | 14430 |
| 2026-02-19 | 5.30 | $5.22 | 5200 |
| 2026-02-18 | 5.30 | $5.26 | 24500 |
| 2026-02-17 | 5.28 | $5.45 | 20404 |
| 2026-02-13 | 5.20 | $5.18 | 2600 |
| 2026-02-12 | 5.19 | $5.19 | 720 |
| 2026-02-11 | 5.17 | $5.31 | 300 |
| 2026-02-10 | 5.11 | $5.26 | 600 |
| 2026-02-09 | 5.04 | $4.99 | 6400 |
| 2026-02-06 | 5.05 | $4.97 | 314 |
| 2026-02-05 | 5.06 | $5.01 | 4800 |
| 2026-02-04 | 5.05 | $4.85 | 11927 |
| 2026-02-03 | 5.10 | $4.98 | 1500 |
| 2026-02-02 | 5.11 | $4.77 | 3727 |
| 2026-01-30 | 5.19 | $4.83 | 10100 |
| 2026-01-29 | 5.26 | $5.35 | 711 |
| 2026-01-28 | 5.18 | $5.25 | 1000 |
| 2026-01-27 | 5.11 | $5.08 | 7700 |
| 2026-01-26 | 5.08 | $4.90 | 300 |
| 2026-01-23 | 5.09 | $4.98 | 2243 |
| 2026-01-22 | 5.07 | $4.94 | 577 |
| 2026-01-21 | 5.06 | $4.94 | 577 |
| 2026-01-20 | 5.04 | $4.80 | 643 |
| 2026-01-16 | 5.06 | $4.95 | 2800 |
| 2026-01-15 | 5.03 | $5.01 | 17100 |
| 2026-01-14 | 4.97 | $5.09 | 2015 |
| 2026-01-13 | 4.87 | $4.93 | 900 |
| 2026-01-12 | 4.78 | $4.89 | 2425 |
| 2026-01-09 | 4.69 | $4.67 | 28800 |
| 2026-01-08 | 4.65 | $4.71 | 2700 |
| 2026-01-07 | 4.58 | $4.64 | 2241 |
| 2026-01-06 | 4.51 | $4.47 | 2949 |
| 2026-01-05 | 4.48 | $4.53 | 748 |
| 2026-01-02 | 4.43 | $4.33 | 8200 |
| 2025-12-31 | 4.42 | $4.31 | 100 |
| 2025-12-30 | 4.41 | $4.31 | 231 |
| 2025-12-29 | 4.39 | $4.38 | 4329 |
| 2025-12-26 | 4.35 | $4.49 | 3100 |
| 2025-12-24 | 4.26 | $4.41 | 325 |
| 2025-12-23 | 4.18 | $4.45 | 7000 |
| 2025-12-22 | 4.06 | $4.23 | 2542 |
| 2025-12-19 | 3.99 | $4.21 | 14500 |
| 2025-12-18 | 3.90 | $4.09 | 8106 |
| 2025-12-17 | 3.84 | $3.80 | 1200 |
| 2025-12-16 | 3.85 | $3.75 | 8129 |
| 2025-12-15 | 3.88 | $3.83 | 6900 |
| 2025-12-12 | 3.90 | $3.86 | 8543 |
| 2025-12-11 | 3.90 | $3.91 | 35649 |
| 2025-12-10 | 3.90 | $3.93 | 17516 |
| 2025-12-09 | 3.89 | $3.84 | 2800 |
| 2025-12-08 | 3.90 | $3.88 | 13400 |
| 2025-12-05 | 3.91 | $3.88 | 4700 |
| 2025-12-04 | 3.91 | $3.84 | 4700 |
| 2025-12-03 | 3.94 | $3.92 | 26000 |
| 2025-12-02 | 3.94 | $3.93 | 2146 |
| 2025-12-01 | 3.94 | $3.99 | 36940 |
| 2025-11-28 | 3.92 | $4.02 | 6315 |
| 2025-11-26 | 3.89 | $4.05 | 10800 |
| 2025-11-25 | 3.84 | $3.96 | 9600 |
| 2025-11-24 | 3.81 | $3.81 | 3400 |
| 2025-11-21 | 3.83 | $3.79 | 4024 |
| 2025-11-20 | 3.85 | $3.86 | 37050 |
| 2025-11-19 | 3.87 | $3.81 | 37050 |
| 2025-11-18 | 3.90 | $3.93 | 107700 |
| 2025-11-17 | 3.91 | $4.09 | 7000 |
| 2025-11-14 | 3.87 | $4.04 | 3600 |
| 2025-11-13 | 3.83 | $4.24 | 9400 |
| 2025-11-12 | 3.73 | $3.94 | 6600 |
| 2025-11-11 | 3.71 | $3.94 | 13800 |
| 2025-11-10 | 3.69 | $4.01 | 15271 |
| 2025-11-07 | 3.64 | $3.75 | 15535 |
| 2025-11-06 | 3.67 | $3.86 | 27926 |
| 2025-11-05 | 3.68 | $3.79 | 14900 |
| 2025-11-04 | 3.72 | $3.73 | 23206 |
| 2025-11-03 | 3.79 | $3.88 | 31400 |
| 2025-10-31 | 3.84 | $3.92 | 23134 |
| 2025-10-30 | 3.89 | $3.78 | 10900 |
| 2025-10-29 | 4.00 | $3.95 | 7300 |
| 2025-10-28 | 4.08 | $3.98 | 21400 |
| 2025-10-27 | 4.18 | $3.96 | 10734 |
| 2025-10-24 | 4.31 | $4.07 | 4700 |
| 2025-10-23 | 4.43 | $4.19 | 13500 |
| 2025-10-22 | 4.55 | $4.41 | 1800 |
| 2025-10-21 | 4.63 | $4.68 | 2200 |
| 2025-10-20 | 4.64 | $4.63 | 4600 |
| 2025-10-17 | 4.67 | $4.67 | 10900 |
| 2025-10-16 | 4.70 | $4.89 | 3429 |
| 2025-10-15 | 4.67 | $4.68 | 3229 |
| 2025-10-14 | 4.70 | $4.50 | 3143 |
| 2025-10-13 | 4.80 | $4.87 | 1500 |
| 2025-10-10 | 4.80 | $4.86 | 6400 |
| 2025-10-09 | 4.81 | $4.84 | 6800 |
| 2025-10-08 | 4.83 | $5.02 | 9600 |
| 2025-10-07 | 4.79 | $4.99 | 18128 |
| 2025-10-06 | 4.76 | $4.99 | 12800 |
| 2025-10-03 | 4.73 | $4.96 | 16932 |
| 2025-10-02 | 4.70 | $5.00 | 90922 |
| 2025-10-01 | 4.65 | $4.76 | 2205 |
| 2025-09-30 | 4.68 | $4.69 | 3700 |
| 2025-09-29 | 4.74 | $4.76 | 12000 |
| 2025-09-26 | 4.79 | $4.68 | 5000 |
| 2025-09-25 | 4.88 | $4.73 | 20900 |
| 2025-09-24 | 4.98 | $4.78 | 26800 |
| 2025-09-23 | 5.08 | $4.80 | 900 |
| 2025-09-22 | 5.21 | $5.07 | 13133 |
| 2025-09-19 | 5.27 | $5.16 | 21737 |
| 2025-09-18 | 5.32 | $5.30 | 17200 |
| 2025-09-17 | 5.34 | $5.10 | 68100 |
| 2025-09-16 | 5.43 | $5.37 | 58000 |
| 2025-09-15 | 5.45 | $5.50 | 60400 |
| 2025-09-12 | 5.43 | $5.36 | 400 |
| 2025-09-11 | 5.46 | $5.18 | 1.2M |
| 2025-09-10 | 5.54 | $5.22 | 124006 |
| 2025-09-09 | 5.62 | $5.65 | 500 |
| 2025-09-08 | 5.59 | $5.66 | 700 |
| 2025-09-05 | 5.54 | $5.71 | 1300 |
| 2025-09-04 | 5.47 | $5.64 | 2 |
| 2025-09-03 | 5.39 | $5.64 | 4300 |
| 2025-09-02 | 5.30 | $5.45 | 3000 |
| 2025-08-29 | 5.25 | $5.25 | 128 |
| 2025-08-28 | 5.25 | $4.81 | 1121 |
| 2025-08-27 | 5.39 | $4.93 | 3400 |
| 2025-08-26 | 5.52 | $5.33 | 11400 |
| 2025-08-25 | 5.54 | $5.55 | 10800 |
| 2025-08-22 | 5.50 | $5.32 | 2600 |
| 2025-08-21 | 5.52 | $5.32 | 5344 |
| 2025-08-20 | 5.54 | $5.35 | 900 |
| 2025-08-19 | 5.55 | $5.55 | 1700 |
| 2025-08-18 | 5.49 | $5.42 | — |
| 2025-08-15 | 5.45 | $5.42 | 1114 |
| 2025-08-14 | 5.40 | $5.41 | 3221 |
| 2025-08-13 | 5.34 | $5.47 | 5548 |
| 2025-08-12 | 5.24 | $5.08 | 5548 |
| 2025-08-11 | 5.24 | $5.33 | 1500 |
| 2025-08-08 | 5.16 | $5.14 | 1127 |
| 2025-08-07 | 5.11 | $4.81 | 3400 |
| 2025-08-06 | 5.16 | $5.05 | 822 |
| 2025-08-05 | 5.13 | $5.15 | 1000 |
| 2025-08-04 | 5.06 | $5.33 | 2724 |
| 2025-08-01 | 4.91 | $4.98 | 1800 |
| 2025-07-31 | 4.83 | $4.95 | 6300 |
| 2025-07-30 | 4.75 | $5.10 | 14425 |
| 2025-07-29 | 4.59 | $4.93 | 5739 |
| 2025-07-28 | 4.46 | $4.61 | 5400 |
| 2025-07-25 | 4.39 | $4.35 | 5400 |
| 2025-07-24 | 4.39 | $4.30 | 400 |
| 2025-07-23 | 4.40 | $4.30 | 9939 |
| 2025-07-22 | 4.41 | $4.43 | 300 |
| 2025-07-21 | 4.39 | $4.50 | 600 |
| 2025-07-18 | 4.33 | $4.66 | 600 |
| 2025-07-17 | 4.21 | $4.50 | 2929 |
| 2025-07-16 | 4.11 | $4.24 | 1547 |
| 2025-07-15 | 4.07 | $4.32 | 1718 |
| 2025-07-14 | 4.00 | $3.98 | 2200 |
| 2025-07-11 | 4.02 | $3.95 | 3600 |
| 2025-07-10 | 4.05 | $4.12 | 10000 |
| 2025-07-09 | 4.03 | $4.12 | 10000 |
| 2025-07-08 | 4.02 | $4.04 | 10000 |
| 2025-07-07 | 4.02 | $4.00 | 10000 |
| 2025-07-03 | 4.04 | $4.12 | 21941 |
| 2025-07-02 | 4.02 | $3.94 | 405 |
| 2025-07-01 | 4.05 | $3.94 | — |
| 2025-06-30 | 4.10 | $3.94 | — |
| 2025-06-27 | 4.15 | $3.94 | 500 |
| 2025-06-26 | 4.20 | $4.02 | 6008 |
| 2025-06-25 | 4.25 | $4.13 | — |
| 2025-06-24 | 4.27 | $4.13 | 1100 |
| 2025-06-23 | 4.29 | $3.84 | 943 |
| 2025-06-20 | 4.40 | $3.84 | 3300 |
| 2025-06-18 | 4.53 | $4.16 | 900 |
| 2025-06-17 | 4.58 | $4.13 | 15834 |
| 2025-06-16 | 4.65 | $4.39 | 200 |
| 2025-06-13 | 4.65 | $4.54 | 4418 |
| 2025-06-12 | 4.58 | $4.57 | — |
| 2025-06-11 | 4.49 | $4.57 | 2011 |
| 2025-06-10 | 4.37 | $4.57 | 2500 |
| 2025-06-09 | 4.22 | $4.44 | 1200 |
| 2025-06-06 | 4.07 | $4.46 | 2800 |
| 2025-06-05 | 3.87 | $3.79 | — |
| 2025-06-04 | 3.84 | $3.79 | — |
| 2025-06-03 | 3.80 | $3.79 | 1.4M |
| 2025-06-02 | 3.74 | $3.79 | 1141 |
| 2025-05-30 | 3.67 | $4.05 | 5500 |
| 2025-05-29 | 3.50 | $3.72 | 3817 |
| 2025-05-28 | 3.38 | $3.46 | 7207 |
| 2025-05-27 | 3.33 | $3.48 | 2.2M |
| 2025-05-23 | 3.25 | $3.48 | 1000 |
| 2025-05-22 | 3.15 | $3.37 | 1000 |
| 2025-05-21 | 3.07 | $3.29 | 1700 |
| 2025-05-20 | 2.99 | $3.16 | 109 |
| 2025-05-19 | 2.94 | $3.00 | 2600 |
| 2025-05-16 | 2.92 | $2.93 | 833 |
| 2025-05-15 | 2.92 | $2.84 | 1508 |
| 2025-05-14 | 2.95 | $2.95 | 1200 |
| 2025-05-13 | 2.96 | $2.81 | 1000 |
| 2025-05-12 | 3.01 | $2.81 | 1726 |
| 2025-05-09 | 3.06 | $2.90 | 2.5M |
| 2025-05-08 | 3.11 | $2.90 | 7946 |
| 2025-05-07 | 3.15 | $2.92 | 1111 |
| 2025-05-06 | 3.20 | $3.11 | 2.7M |
| 2025-05-05 | 3.20 | $3.11 | 942 |
| 2025-05-02 | 3.20 | $3.14 | 645 |
| 2025-05-01 | 3.18 | $3.14 | 1600 |
| 2025-04-30 | 3.15 | $3.04 | 3100 |
| 2025-04-29 | 3.15 | $3.09 | 2.8M |
| 2025-04-28 | 3.13 | $3.09 | 9900 |
| 2025-04-25 | 3.10 | $3.13 | 516 |
| 2025-04-24 | 3.05 | $3.16 | 1300 |
| 2025-04-23 | 2.97 | $3.15 | 3407 |
| 2025-04-22 | 2.88 | $3.06 | 9902 |
| 2025-04-21 | 2.79 | $2.79 | 8543 |
| 2025-04-17 | 2.77 | $2.80 | 4823 |
| 2025-04-16 | 2.74 | $2.79 | 215 |
| 2025-04-15 | 2.71 | $2.81 | 1400 |
| 2025-04-14 | 2.66 | $2.94 | 8100 |
| 2025-04-11 | 2.56 | $2.60 | 8600 |
| 2025-04-10 | 2.54 | $2.48 | 14400 |
| 2025-04-09 | 2.56 | $2.49 | 8200 |
| 2025-04-08 | 2.57 | $2.40 | 2700 |
| 2025-04-07 | 2.62 | $2.38 | 33548 |
| 2025-04-04 | 2.69 | $2.64 | 12800 |
| 2025-04-03 | 2.68 | $2.81 | 3340 |
| 2025-04-02 | 2.62 | $2.74 | 14001 |
| 2025-04-01 | 2.56 | $2.74 | 6400 |
| 2025-03-31 | 2.49 | $2.55 | 4146 |
| 2025-03-28 | 2.47 | $2.59 | 2100 |
| 2025-03-27 | 2.43 | $2.48 | 11813 |
| 2025-03-26 | 2.41 | $2.32 | 4442 |
| 2025-03-25 | 2.44 | $2.35 | 3700 |
| 2025-03-24 | 2.47 | $2.37 | 3712 |
| 2025-03-21 | 2.49 | $2.41 | 562700 |
| 2025-03-20 | 2.51 | $2.58 | 7300 |
| 2025-03-19 | 2.48 | $2.50 | 4000 |
| 2025-03-18 | 2.47 | $2.50 | 1434 |
| 2025-03-17 | 2.45 | $2.45 | 5700 |
| 2025-03-14 | 2.44 | $2.43 | 8132 |
| 2025-03-13 | 2.44 | $2.46 | 11100 |
| 2025-03-12 | 2.43 | $2.35 | 651900 |
| 2025-03-11 | 2.45 | $2.43 | 4800 |
| 2025-03-10 | 2.45 | $2.39 | 14506 |
| 2025-03-07 | 2.46 | $2.42 | 4047 |
| 2025-03-06 | 2.47 | $2.46 | 7800 |
| 2025-03-05 | 2.46 | $2.46 | 67432 |
| 2025-03-04 | 2.45 | $2.38 | 23619 |
| 2025-03-03 | 2.46 | $2.32 | 7400 |
| 2025-02-28 | 2.49 | $2.43 | 2600 |
| 2025-02-27 | 2.49 | $2.47 | 3213 |
| 2025-02-26 | 2.48 | $2.41 | 4549 |
| 2025-02-25 | 2.48 | $2.39 | 15405 |
| 2025-02-24 | 2.49 | $2.51 | 35000 |
| 2025-02-21 | 2.47 | $2.53 | 37222 |
| 2025-02-20 | 2.43 | $2.49 | 4840 |
| 2025-02-19 | 2.39 | $2.48 | 17618 |
| 2025-02-18 | 2.35 | $2.38 | 11300 |
| 2025-02-14 | 2.32 | $2.41 | 6408 |
| 2025-02-13 | 2.29 | $2.28 | 6948 |
| 2025-02-12 | 2.28 | $2.26 | 8900 |
| 2025-02-11 | 2.28 | $2.28 | 2539 |
| 2025-02-10 | 2.28 | $2.33 | 15000 |
| 2025-02-07 | 2.25 | $2.26 | 11200 |
| 2025-02-06 | 2.25 | $2.28 | 38000 |
| 2025-02-05 | 2.24 | $2.23 | 14300 |
| 2025-02-04 | 2.24 | $2.25 | 1500 |
| 2025-02-03 | 2.23 | $2.28 | 7000 |
| 2025-01-31 | 2.22 | $2.20 | 38843 |
| 2025-01-30 | 2.22 | $2.27 | 20402 |
| 2025-01-29 | 2.21 | $2.24 | 12616 |
| 2025-01-28 | 2.20 | $2.24 | 8700 |
| 2025-01-27 | 2.20 | $2.28 | 8600 |
| 2025-01-24 | 2.18 | $2.19 | 63543 |
| 2025-01-23 | 2.18 | $2.21 | 29847 |
| 2025-01-22 | 2.18 | $2.22 | 18338 |
| 2025-01-21 | 2.18 | $2.20 | 18642 |
| 2025-01-17 | 2.19 | $2.25 | 22605 |
| 2025-01-16 | 2.18 | $2.22 | 8434 |
| 2025-01-15 | 2.18 | $2.19 | 12705 |
| 2025-01-14 | 2.19 | $2.18 | 21800 |
| 2025-01-13 | 2.21 | $2.19 | 76800 |
| 2025-01-10 | 2.23 | $2.18 | 105531 |
| 2025-01-08 | 2.26 | $2.22 | 13900 |
| 2025-01-07 | 2.29 | $2.25 | 9000 |
| 2025-01-06 | 2.32 | $2.30 | 37800 |
| 2025-01-03 | 2.33 | $2.31 | 24900 |
| 2025-01-02 | 2.35 | $2.31 | 15741 |
| 2024-12-31 | 2.37 | $2.36 | 25007 |
| 2024-12-30 | 2.38 | $2.40 | 17314 |
| 2024-12-27 | 2.38 | $2.40 | 7400 |
| 2024-12-26 | 2.38 | $2.42 | 41700 |
| 2024-12-24 | 2.38 | $2.44 | 3800 |
| 2024-12-23 | 2.37 | $2.44 | 52200 |
| 2024-12-20 | 2.36 | $2.42 | 13411 |
| 2024-12-19 | 2.36 | $2.40 | 62229 |
| 2024-12-18 | 2.36 | $2.34 | 29847 |
| 2024-12-17 | 2.39 | $2.34 | 34600 |
| 2024-12-16 | 2.42 | $2.33 | 22400 |
| 2024-12-13 | 2.46 | $2.41 | 33002 |
| 2024-12-12 | 2.49 | $2.47 | 110100 |
| 2024-12-11 | 2.51 | $2.52 | 11900 |
| 2024-12-10 | 2.51 | $2.57 | 13300 |
| 2024-12-09 | 2.51 | $2.68 | 114716 |
| 2024-12-06 | 2.46 | $2.52 | 41100 |
| 2024-12-05 | 2.46 | $2.49 | 81800 |
| 2024-12-04 | 2.48 | $2.51 | 16200 |
| 2024-12-03 | 2.49 | $2.52 | 11403 |
| 2024-12-02 | 2.50 | $2.60 | 24742 |
| 2024-11-29 | 2.49 | $2.52 | 2300 |
| 2024-11-27 | 2.50 | $2.64 | 5526 |
| 2024-11-26 | 2.48 | $2.56 | 23300 |
| 2024-11-25 | 2.49 | $2.57 | 28019 |
| 2024-11-22 | 2.49 | $2.56 | 10327 |
| 2024-11-21 | 2.51 | $2.60 | 29737 |
| 2024-11-20 | 2.51 | $2.60 | 27546 |
| 2024-11-19 | 2.52 | $2.61 | 13100 |
| 2024-11-18 | 2.53 | $2.64 | 17525 |
| 2024-11-15 | 2.54 | $2.61 | 11900 |
| 2024-11-14 | 2.56 | $2.64 | 16436 |
| 2024-11-13 | 2.58 | $2.63 | 10617 |
| 2024-11-12 | 2.61 | $2.67 | 9842 |
| 2024-11-11 | 2.64 | $2.68 | 11441 |
| 2024-11-08 | 2.67 | $2.63 | 30537 |
| 2024-11-07 | 2.72 | $2.78 | 21010 |
| 2024-11-06 | 2.75 | $2.66 | 16134 |
| 2024-11-05 | 2.81 | $2.74 | 24500 |
| 2024-11-04 | 2.87 | $2.64 | 30400 |
| 2024-11-01 | 2.98 | $2.64 | 65400 |
| 2024-10-31 | 3.11 | $2.83 | 87000 |
| 2024-10-30 | 3.21 | $3.07 | 10900 |
| 2024-10-29 | 3.26 | $3.15 | 25319 |
| 2024-10-28 | 3.29 | $3.15 | 4900 |
| 2024-10-25 | 3.32 | $3.14 | 14144 |
| 2024-10-24 | 3.37 | $3.11 | 1.7M |
| 2024-10-23 | 3.43 | $3.33 | 3500 |
| 2024-10-22 | 3.43 | $3.35 | 5904 |
| 2024-10-21 | 3.43 | $3.23 | 11900 |
| 2024-10-18 | 3.45 | $3.31 | 7400 |
| 2024-10-17 | 3.46 | $3.10 | 4700 |
| 2024-10-16 | 3.53 | $3.13 | 20600 |
| 2024-10-15 | 3.60 | $3.15 | 1840 |
| 2024-10-14 | 3.68 | $3.40 | 12000 |
| 2024-10-11 | 3.69 | $3.65 | 6906 |
| 2024-10-10 | 3.61 | $3.57 | 3000 |
| 2024-10-09 | 3.54 | $3.47 | 11125 |
| 2024-10-08 | 3.47 | $3.50 | 112444 |
| 2024-10-07 | 3.38 | $3.68 | 153700 |
| 2024-10-04 | 3.21 | $3.45 | 4500 |
| 2024-10-03 | 3.06 | $3.09 | 3837 |
| 2024-10-02 | 3.00 | $3.21 | 13800 |
| 2024-10-01 | 2.88 | $3.07 | 8600 |
| 2024-09-30 | 2.78 | $2.99 | 34200 |
| 2024-09-27 | 2.67 | $2.84 | 1.3M |
| 2024-09-26 | 2.59 | $2.82 | 190500 |
| 2024-09-25 | 2.50 | $2.67 | 49700 |
| 2024-09-24 | 2.43 | $2.69 | 19834 |
| 2024-09-23 | 2.35 | $2.50 | 29932 |
| 2024-09-20 | 2.31 | $2.51 | 47904 |
| 2024-09-19 | 2.25 | $2.41 | 11033 |
| 2024-09-18 | 2.22 | $2.32 | 16400 |
| 2024-09-17 | 2.21 | $2.30 | 33900 |
| 2024-09-16 | 2.21 | $2.32 | 532642 |
| 2024-09-13 | 2.20 | $2.27 | 15600 |
| 2024-09-12 | 2.21 | $2.27 | 55814 |
| 2024-09-11 | 2.22 | $2.29 | 28623 |
| 2024-09-10 | 2.24 | $2.26 | 35736 |
| 2024-09-09 | 2.27 | $2.32 | 35700 |
| 2024-09-06 | 2.29 | $2.33 | 52802 |
| 2024-09-05 | 2.32 | $2.37 | 47800 |
| 2024-09-04 | 2.34 | $2.39 | 37248 |
| 2024-09-03 | 2.36 | $2.39 | 65423 |
| 2024-08-30 | 2.39 | $2.42 | 28200 |
| 2024-08-29 | 2.42 | $2.41 | 27931 |
| 2024-08-28 | 2.47 | $2.35 | 40500 |
| 2024-08-27 | 2.54 | $2.41 | 12739 |
| 2024-08-26 | 2.62 | $2.39 | 37600 |
| 2024-08-23 | 2.72 | $2.37 | 27800 |
| 2024-08-22 | 2.85 | $2.44 | 198400 |
| 2024-08-21 | 2.99 | $2.80 | 35929 |
| 2024-08-20 | 3.05 | $3.06 | 7311 |
| 2024-08-19 | 3.03 | $3.12 | 3400 |
| 2024-08-16 | 3.00 | $3.17 | 7100 |
| 2024-08-15 | 2.93 | $2.99 | 8800 |
| 2024-08-14 | 2.92 | $2.94 | 4800 |
| 2024-08-13 | 2.91 | $2.94 | 5812 |
| 2024-08-12 | 2.90 | $2.95 | 8900 |
| 2024-08-09 | 2.89 | $2.93 | 6224 |
| 2024-08-08 | 2.89 | $2.99 | 11200 |
| 2024-08-07 | 2.86 | $2.92 | 11304 |
| 2024-08-06 | 2.85 | $2.94 | 67600 |
| 2024-08-05 | 2.84 | $2.90 | 19700 |
| 2024-08-02 | 2.83 | $2.88 | 11514 |
| 2024-08-01 | 2.84 | $2.83 | 24100 |
| 2024-07-31 | 2.86 | $2.91 | 52000 |
| 2024-07-30 | 2.86 | $2.83 | 36200 |
| 2024-07-29 | 2.89 | $2.87 | 10600 |
| 2024-07-26 | 2.91 | $2.91 | 9233 |
| 2024-07-25 | 2.93 | $2.94 | 16600 |
| 2024-07-24 | 2.95 | $2.95 | 6205 |
| 2024-07-23 | 2.96 | $3.00 | 17230 |
| 2024-07-22 | 2.97 | $2.99 | 3800 |
| 2024-07-19 | 2.98 | $3.02 | 31900 |
| 2024-07-18 | 2.99 | $3.04 | 2104 |
| 2024-07-17 | 2.99 | $3.02 | 6200 |
| 2024-07-16 | 3.00 | $3.02 | 13900 |
| 2024-07-15 | 3.01 | $3.01 | 6026 |
| 2024-07-12 | 3.03 | $3.10 | 14921 |
| 2024-07-11 | 3.03 | $3.12 | 7300 |
| 2024-07-10 | 3.03 | $3.03 | 18326 |
| 2024-07-09 | 3.05 | $3.06 | 2600 |
| 2024-07-08 | 3.07 | $3.06 | 24200 |
| 2024-07-05 | 3.10 | $3.12 | 8100 |
| 2024-07-03 | 3.11 | $3.15 | 8300 |
| 2024-07-02 | 3.12 | $3.15 | 9100 |
| 2024-07-01 | 3.14 | $3.13 | 13400 |
| 2024-06-28 | 3.16 | $3.11 | 17000 |
| 2024-06-27 | 3.20 | $3.16 | 14618 |
| 2024-06-26 | 3.23 | $3.28 | 21600 |
| 2024-06-25 | 3.23 | $3.16 | 19800 |
| 2024-06-24 | 3.27 | $3.20 | 9900 |
| 2024-06-21 | 3.31 | $3.17 | 19400 |
| 2024-06-20 | 3.37 | $3.22 | 3205 |
| 2024-06-18 | 3.42 | $3.35 | 21936 |
| 2024-06-17 | 3.45 | $3.38 | 3733 |
| 2024-06-14 | 3.47 | $3.42 | 2139 |
| 2024-06-13 | 3.48 | $3.46 | 2700 |
| 2024-06-12 | 3.48 | $3.44 | 2500 |
| 2024-06-11 | 3.49 | $3.47 | 9800 |
| 2024-06-10 | 3.48 | $3.48 | 6300 |
| 2024-06-07 | 3.47 | $3.48 | 3444 |
| 2024-06-06 | 3.46 | $3.50 | 3700 |
| 2024-06-05 | 3.44 | $3.47 | 17436 |
| 2024-06-04 | 3.43 | $3.49 | 3900 |
| 2024-06-03 | 3.40 | $3.33 | 4100 |
| 2024-05-31 | 3.42 | $3.43 | 7700 |
| 2024-05-30 | 3.41 | $3.48 | 87217 |
| 2024-05-29 | 3.39 | $3.39 | 11339 |
| 2024-05-28 | 3.38 | $3.53 | 5100 |
| 2024-05-24 | 3.33 | $3.24 | 3500 |
| 2024-05-23 | 3.36 | $3.20 | 7300 |
| 2024-05-22 | 3.41 | $3.25 | 16600 |
| 2024-05-21 | 3.45 | $3.33 | 3900 |
| 2024-05-20 | 3.47 | $3.39 | 3000 |
| 2024-05-17 | 3.48 | $3.38 | 4800 |
| 2024-05-16 | 3.49 | $3.43 | 13141 |
| 2024-05-15 | 3.49 | $3.41 | 6821 |
| 2024-05-14 | 3.49 | $3.40 | 11400 |
| 2024-05-13 | 3.49 | $3.48 | 22100 |
| 2024-05-10 | 3.47 | $3.47 | 8212 |
| 2024-05-09 | 3.44 | $3.43 | 4822 |
| 2024-05-08 | 3.41 | $3.38 | 9000 |
| 2024-05-07 | 3.39 | $3.35 | 3409 |
| 2024-05-06 | 3.38 | $3.42 | 10800 |
| 2024-05-03 | 3.34 | $3.44 | 11200 |
| 2024-05-02 | 3.29 | $3.44 | 15842 |
| 2024-05-01 | 3.22 | $3.25 | 13500 |
| 2024-04-30 | 3.19 | $3.24 | 20300 |
| 2024-04-29 | 3.16 | $3.33 | 3433 |
| 2024-04-26 | 3.10 | $3.32 | 9000 |
| 2024-04-25 | 3.02 | $3.25 | 5100 |
| 2024-04-24 | 2.95 | $3.09 | 8200 |
| 2024-04-23 | 2.92 | $3.01 | 13339 |
| 2024-04-22 | 2.91 | $3.00 | 9000 |
| 2024-04-19 | 2.90 | $2.89 | 47644 |
| 2024-04-18 | 2.92 | $2.92 | 34543 |
| 2024-04-17 | 2.94 | $2.89 | 36500 |
| 2024-04-16 | 2.97 | $2.90 | 507900 |
| 2024-04-15 | 3.01 | $2.93 | 46500 |
| 2024-04-12 | 3.04 | $2.94 | 17823 |
| 2024-04-11 | 3.09 | $3.04 | 7800 |
| 2024-04-10 | 3.11 | $3.05 | 12900 |
| 2024-04-09 | 3.13 | $3.13 | 8400 |
| 2024-04-08 | 3.13 | $3.10 | 13234 |
| 2024-04-05 | 3.14 | $3.07 | 77600 |
| 2024-04-04 | 3.17 | $3.13 | 7212 |
| 2024-04-03 | 3.18 | $3.10 | 42810 |
| 2024-04-02 | 3.20 | $3.21 | 4500 |
| 2024-04-01 | 3.19 | $3.11 | 21047 |
| 2024-03-28 | 3.21 | $3.11 | 7600 |
| 2024-03-27 | 3.24 | $3.13 | 10800 |
| 2024-03-26 | 3.26 | $3.16 | 7218 |
| 2024-03-25 | 3.28 | $3.21 | 17935 |
| 2024-03-22 | 3.28 | $3.24 | 10800 |
| 2024-03-21 | 3.27 | $3.25 | 5500 |
| 2024-03-20 | 3.26 | $3.22 | 18507 |
| 2024-03-19 | 3.26 | $3.22 | 17600 |
| 2024-03-18 | 3.25 | $3.26 | 9300 |
| 2024-03-15 | 3.23 | $3.39 | 5105 |
| 2024-03-14 | 3.16 | $3.29 | 45700 |
| 2024-03-13 | 3.10 | $3.24 | 14100 |
| 2024-03-12 | 3.05 | $3.17 | 48700 |
| 2024-03-11 | 3.01 | $3.02 | 8600 |
| 2024-03-08 | 3.01 | $3.00 | 12000 |
| 2024-03-07 | 3.01 | $2.96 | 33102 |
| 2024-03-06 | 3.03 | $2.95 | 31048 |
| 2024-03-05 | 3.06 | $2.95 | 13545 |
| 2024-03-04 | 3.09 | $2.95 | 7135 |
| 2024-03-01 | 3.13 | $3.09 | 26538 |
| 2024-02-29 | 3.13 | $3.05 | 47200 |
| 2024-02-28 | 3.14 | $3.03 | 7221 |
| 2024-02-27 | 3.17 | $3.23 | 14312 |
| 2024-02-26 | 3.13 | $3.16 | 9218 |
| 2024-02-23 | 3.11 | $3.16 | 25014 |
| 2024-02-22 | 3.08 | $3.19 | 41000 |
| 2024-02-21 | 3.04 | $3.13 | 18800 |
| 2024-02-20 | 3.01 | $3.08 | 24700 |
| 2024-02-16 | 2.98 | $3.13 | 18000 |
| 2024-02-15 | 2.94 | $3.02 | 22300 |
| 2024-02-14 | 2.92 | $3.02 | 21800 |
| 2024-02-13 | 2.90 | $2.93 | 38000 |
| 2024-02-12 | 2.90 | $3.03 | 9710 |
| 2024-02-09 | 2.88 | $2.93 | 52200 |
| 2024-02-08 | 2.88 | $2.97 | 13900 |
| 2024-02-07 | 2.87 | $3.01 | 12200 |
| 2024-02-06 | 2.85 | $3.09 | 38709 |
| 2024-02-05 | 2.81 | $2.88 | 19107 |
| 2024-02-02 | 2.82 | $2.88 | 52929 |
| 2024-02-01 | 2.83 | $2.93 | 101000 |
| 2024-01-31 | 2.84 | $2.90 | 9000 |
| 2024-01-30 | 2.86 | $2.90 | 31900 |
| 2024-01-29 | 2.89 | $2.94 | 38000 |
| 2024-01-26 | 2.91 | $3.00 | 24523 |
| 2024-01-25 | 2.92 | $3.05 | 15739 |
| 2024-01-24 | 2.93 | $3.03 | 39500 |
| 2024-01-23 | 2.94 | $2.93 | 26200 |
| 2024-01-22 | 2.99 | $2.85 | 80823 |
| 2024-01-19 | 3.09 | $2.99 | 22223 |
| 2024-01-18 | 3.16 | $3.06 | 38000 |
| 2024-01-17 | 3.22 | $3.00 | 55814 |
| 2024-01-16 | 3.32 | $3.05 | 151900 |
| 2024-01-12 | 3.43 | $3.27 | 23532 |
| 2024-01-11 | 3.49 | $3.26 | 73800 |
| 2024-01-10 | 3.57 | $3.47 | 23700 |
| 2024-01-09 | 3.60 | $3.51 | 15908 |
| 2024-01-08 | 3.62 | $3.54 | 19500 |
| 2024-01-05 | 3.64 | $3.66 | 14035 |
| 2024-01-04 | 3.62 | $3.68 | 17000 |
| 2024-01-03 | 3.59 | $3.61 | 7400 |
| 2024-01-02 | 3.58 | $3.62 | 12300 |
| 2023-12-29 | 3.56 | $3.69 | 16100 |
| 2023-12-28 | 3.51 | $3.63 | 39800 |
| 2023-12-27 | 3.47 | $3.50 | 21932 |
| 2023-12-26 | 3.47 | $3.51 | 35400 |
| 2023-12-22 | 3.46 | $3.51 | 36600 |
| 2023-12-21 | 3.44 | $3.47 | 58104 |
| 2023-12-20 | 3.44 | $3.43 | 23000 |
| 2023-12-19 | 3.44 | $3.45 | 14900 |
| 2023-12-18 | 3.45 | $3.53 | 18300 |
| 2023-12-15 | 3.42 | $3.56 | 14800 |
| 2023-12-14 | 3.39 | $3.50 | 111830 |
| 2023-12-13 | 3.36 | $3.39 | 36330 |
| 2023-12-12 | 3.36 | $3.29 | 50300 |
| 2023-12-11 | 3.40 | $3.34 | 102900 |
| 2023-12-08 | 3.43 | $3.34 | 18933 |
| 2023-12-07 | 3.47 | $3.36 | 20900 |
| 2023-12-06 | 3.50 | $3.47 | 24600 |
| 2023-12-05 | 3.52 | $3.38 | 31700 |
| 2023-12-04 | 3.56 | $3.44 | 17400 |
| 2023-12-01 | 3.58 | $3.59 | 15600 |
| 2023-11-30 | 3.57 | $3.53 | 45331 |
| 2023-11-29 | 3.57 | $3.51 | 11400 |
| 2023-11-28 | 3.58 | $3.57 | 28118 |
| 2023-11-27 | 3.57 | $3.43 | 8100 |
| 2023-11-24 | 3.60 | $3.56 | 4333 |
| 2023-11-22 | 3.59 | $3.46 | 39642 |
| 2023-11-21 | 3.61 | $3.48 | 31400 |
| 2023-11-20 | 3.62 | $3.57 | 14100 |
| 2023-11-17 | 3.61 | $3.46 | 258500 |
| 2023-11-16 | 3.63 | $3.38 | 25204 |
| 2023-11-15 | 3.67 | $3.68 | 428840 |
| 2023-11-14 | 3.62 | $3.54 | 38800 |
| 2023-11-13 | 3.61 | $3.47 | 47800 |
| 2023-11-10 | 3.61 | $3.46 | 31400 |
| 2023-11-09 | 3.61 | $3.45 | 44400 |
| 2023-11-08 | 3.61 | $3.55 | 1.2M |
| 2023-11-07 | 3.57 | $3.52 | 347600 |
| 2023-11-06 | 3.54 | $3.57 | 11807 |
| 2023-11-03 | 3.47 | $3.54 | 12200 |
| 2023-11-02 | 3.40 | $3.50 | 24202 |
| 2023-11-01 | 3.32 | $3.42 | 7800 |
| 2023-10-31 | 3.24 | $3.42 | 39200 |
| 2023-10-30 | 3.14 | $3.36 | 12100 |
| 2023-10-27 | 3.04 | $3.34 | 16205 |
| 2023-10-26 | 2.93 | $3.01 | 80400 |
| 2023-10-25 | 2.89 | $3.00 | 52216 |
| 2023-10-24 | 2.85 | $2.98 | 127927 |
| 2023-10-23 | 2.80 | $2.80 | 55815 |
| 2023-10-20 | 2.80 | $2.78 | 23800 |
| 2023-10-19 | 2.81 | $2.74 | 49000 |
| 2023-10-18 | 2.83 | $2.79 | 26400 |
| 2023-10-17 | 2.84 | $2.88 | 43408 |
| 2023-10-16 | 2.82 | $2.91 | 55100 |
| 2023-10-13 | 2.79 | $2.83 | 49200 |
| 2023-10-12 | 2.78 | $2.84 | 488136 |
| 2023-10-11 | 2.76 | $2.87 | 967300 |
| 2023-10-10 | 2.73 | $2.76 | 5.0M |
| 2023-10-09 | 2.73 | $2.78 | 800000 |
| 2023-10-06 | 2.73 | $2.73 | 628837 |
| 2023-10-05 | 2.74 | $2.68 | 750443 |
| 2023-10-04 | 2.77 | $2.67 | 694810 |
| 2023-10-03 | 2.81 | $2.68 | 889100 |
| 2023-10-02 | 2.86 | $2.83 | 724644 |
| 2023-09-29 | 2.87 | $2.87 | 2.7M |
| 2023-09-28 | 2.87 | $2.86 | 1.7M |
| 2023-09-27 | 2.88 | $2.88 | 4.0M |
| 2023-09-26 | 2.88 | $2.78 | 1.9M |
| 2023-09-25 | 2.91 | $2.88 | 705500 |
| 2023-09-22 | 2.92 | $2.90 | 1.1M |
| 2023-09-21 | 2.92 | $2.88 | 639900 |
| 2023-09-20 | 2.93 | $2.92 | 595146 |
| 2023-09-19 | 2.93 | $2.96 | 1.8M |
| 2023-09-18 | 2.92 | $2.99 | 143900 |
| 2023-09-15 | 2.89 | $2.94 | 1.2M |
| 2023-09-14 | 2.88 | $2.87 | 34715 |
| 2023-09-13 | 2.88 | $2.87 | 112246 |
| 2023-09-12 | 2.89 | $2.90 | 105200 |
| 2023-09-11 | 2.89 | $2.88 | 76800 |
| 2023-09-08 | 2.89 | $2.81 | 122000 |
| 2023-09-07 | 2.92 | $2.82 | 99228 |
| 2023-09-06 | 2.95 | $2.97 | 41618 |
| 2023-09-05 | 2.94 | $2.96 | 49634 |
| 2023-09-01 | 2.93 | $3.00 | 37900 |
| 2023-08-31 | 2.91 | $2.96 | 108200 |
| 2023-08-30 | 2.90 | $2.99 | 104100 |
| 2023-08-29 | 2.88 | $3.02 | 51436 |
| 2023-08-28 | 2.84 | $2.99 | 80034 |
| 2023-08-25 | 2.80 | $2.90 | 34000 |
| 2023-08-24 | 2.79 | $2.87 | 60314 |
| 2023-08-23 | 2.78 | $2.83 | 100849 |
| 2023-08-22 | 2.79 | $2.77 | 303300 |
| 2023-08-21 | 2.82 | $2.82 | 173148 |
| 2023-08-18 | 2.84 | $2.81 | 35500 |
| 2023-08-17 | 2.88 | $2.88 | 324706 |
| 2023-08-16 | 2.90 | $2.90 | 154600 |
| 2023-08-15 | 2.92 | $2.93 | 137200 |
| 2023-08-14 | 2.94 | $2.96 | 145600 |
| 2023-08-11 | 2.95 | $2.92 | 44526 |
| 2023-08-10 | 2.98 | $2.93 | 50600 |
| 2023-08-09 | 3.01 | $2.96 | 60600 |
| 2023-08-08 | 3.05 | $2.91 | 151109 |
| 2023-08-07 | 3.11 | $2.97 | 84800 |
| 2023-08-04 | 3.17 | $3.10 | 40400 |
| 2023-08-03 | 3.19 | $3.13 | 57400 |
| 2023-08-02 | 3.22 | $3.12 | 51100 |
| 2023-08-01 | 3.25 | $3.27 | 28600 |
| 2023-07-31 | 3.24 | $3.32 | 44908 |
| 2023-07-28 | 3.22 | $3.31 | 72200 |
| 2023-07-27 | 3.19 | $3.21 | 130747 |
| 2023-07-26 | 3.19 | $3.23 | 61040 |
| 2023-07-25 | 3.19 | $3.26 | 62000 |
| 2023-07-24 | 3.18 | $3.24 | 110300 |
| 2023-07-21 | 3.17 | $3.17 | 53616 |
| 2023-07-20 | 3.18 | $3.20 | 498300 |
| 2023-07-19 | 3.19 | $3.14 | 62715 |
| 2023-07-18 | 3.22 | $3.18 | 64830 |
| 2023-07-17 | 3.25 | $3.21 | 128634 |
| 2023-07-14 | 3.27 | $3.20 | 1.6M |
| 2023-07-13 | 3.30 | $3.32 | 23913 |
| 2023-07-12 | 3.30 | $3.22 | 124808 |
| 2023-07-11 | 3.33 | $3.27 | 105824 |
| 2023-07-10 | 3.36 | $3.33 | 35700 |
| 2023-07-07 | 3.37 | $3.30 | 55612 |
| 2023-07-06 | 3.39 | $3.36 | 55700 |
| 2023-07-05 | 3.41 | $3.47 | 72708 |
| 2023-07-03 | 3.39 | $3.41 | 158744 |
| 2023-06-30 | 3.38 | $3.43 | 44802 |
| 2023-06-29 | 3.37 | $3.35 | 75233 |
| 2023-06-28 | 3.38 | $3.43 | 40815 |
| 2023-06-27 | 3.37 | $3.45 | 104800 |
| 2023-06-26 | 3.36 | $3.39 | 65331 |
| 2023-06-23 | 3.36 | $3.33 | 95501 |
| 2023-06-22 | 3.38 | $3.46 | 53947 |
| 2023-06-21 | 3.36 | $3.41 | 33500 |
| 2023-06-20 | 3.36 | $3.52 | 40210 |
| 2023-06-16 | 3.33 | $3.53 | 106644 |
| 2023-06-15 | 3.28 | $3.41 | 186000 |
| 2023-06-14 | 3.27 | $3.34 | 114300 |
| 2023-06-13 | 3.28 | $3.34 | 1.7M |
| 2023-06-12 | 3.29 | $3.34 | 55200 |
| 2023-06-09 | 3.31 | $3.37 | 73529 |
| 2023-06-08 | 3.33 | $3.40 | 91329 |
| 2023-06-07 | 3.34 | $3.35 | 35143 |
| 2023-06-06 | 3.38 | $3.43 | 77437 |
| 2023-06-05 | 3.40 | $3.38 | 31532 |
| 2023-06-02 | 3.44 | $3.43 | 29900 |
| 2023-06-01 | 3.48 | $3.41 | 210530 |
| 2023-05-31 | 3.54 | $3.44 | 152630 |
| 2023-05-30 | 3.60 | $3.41 | 68500 |
| 2023-05-26 | 3.69 | $3.61 | 154600 |
| 2023-05-25 | 3.73 | $3.60 | 52806 |
| 2023-05-24 | 3.79 | $3.73 | 24700 |
| 2023-05-23 | 3.82 | $3.83 | 72837 |
| 2023-05-22 | 3.83 | $3.81 | 80400 |
| 2023-05-19 | 3.84 | $3.78 | 53600 |
| 2023-05-18 | 3.87 | $3.76 | 37900 |
| 2023-05-17 | 3.91 | $3.79 | 23613 |
| 2023-05-16 | 3.95 | $3.92 | 47506 |
| 2023-05-15 | 3.96 | $3.99 | 182910 |
| 2023-05-12 | 3.95 | $3.85 | 30600 |
| 2023-05-11 | 3.98 | $3.89 | 46036 |
| 2023-05-10 | 4.01 | $3.96 | 40818 |
| 2023-05-09 | 4.02 | $3.93 | 58733 |
| 2023-05-08 | 4.03 | $4.02 | 37700 |
| 2023-05-05 | 4.03 | $4.08 | 19743 |
| 2023-05-04 | 4.00 | $4.06 | 41800 |
| 2023-05-03 | 3.98 | $3.95 | 85900 |
| 2023-05-02 | 3.98 | $3.91 | 48700 |
| 2023-05-01 | 4.00 | $4.00 | 39438 |
| 2023-04-28 | 3.99 | $4.00 | 19500 |
| 2023-04-27 | 3.98 | $3.94 | 72700 |
| 2023-04-26 | 3.99 | $3.93 | 89900 |
| 2023-04-25 | 4.00 | $3.84 | 23012 |
| 2023-04-24 | 4.04 | $4.08 | 180900 |
| 2023-04-21 | 4.01 | $3.96 | 37600 |
| 2023-04-20 | 4.01 | $3.94 | 25400 |
| 2023-04-19 | 4.02 | $4.01 | 39740 |
| 2023-04-18 | 4.02 | $4.09 | 44600 |
| 2023-04-17 | 3.98 | $4.07 | 629710 |
| 2023-04-14 | 3.94 | $4.05 | 124200 |
| 2023-04-13 | 3.90 | $4.07 | 249649 |
| 2023-04-12 | 3.84 | $3.94 | 87916 |
| 2023-04-11 | 3.82 | $3.91 | 75434 |
| 2023-04-10 | 3.80 | $3.88 | 61214 |
| 2023-04-06 | 3.79 | $3.92 | 50100 |
| 2023-04-05 | 3.76 | $3.80 | 44001 |
| 2023-04-04 | 3.76 | $3.81 | 92402 |
| 2023-04-03 | 3.77 | $3.86 | 50133 |
| 2023-03-31 | 3.76 | $3.86 | 102048 |
| 2023-03-30 | 3.76 | $3.78 | 104500 |
| 2023-03-29 | 3.78 | $3.79 | 54117 |
| 2023-03-28 | 3.80 | $3.81 | 114507 |
| 2023-03-27 | 3.82 | $3.84 | 26500 |
| 2023-03-24 | 3.85 | $3.80 | 42502 |
| 2023-03-23 | 3.89 | $3.85 | 45300 |
| 2023-03-22 | 3.93 | $4.15 | 136313 |
| 2023-03-21 | 3.88 | $4.08 | 53300 |
| 2023-03-20 | 3.85 | $3.89 | 122500 |
| 2023-03-17 | 3.87 | $3.93 | 45700 |
| 2023-03-16 | 3.89 | $3.95 | 479026 |
| 2023-03-15 | 3.91 | $3.91 | 30700 |
| 2023-03-14 | 3.95 | $3.92 | 155500 |
| 2023-03-13 | 4.00 | $3.90 | 113800 |
| 2023-03-10 | 4.07 | $3.92 | 52915 |
| 2023-03-09 | 4.15 | $3.93 | 59100 |
| 2023-03-08 | 4.25 | $4.09 | 24541 |
| 2023-03-07 | 4.32 | $4.28 | 52900 |
| 2023-03-06 | 4.34 | $4.40 | 210700 |
| 2023-03-03 | 4.33 | $4.42 | 30400 |
| 2023-03-02 | 4.32 | $4.45 | 31000 |
| 2023-03-01 | 4.29 | $4.31 | 52200 |
| 2023-02-28 | 4.30 | $4.26 | 119429 |
| 2023-02-27 | 4.33 | $4.36 | 27600 |
| 2023-02-24 | 4.34 | $4.39 | 44635 |
| 2023-02-23 | 4.34 | $4.37 | 53117 |
| 2023-02-22 | 4.35 | $4.29 | 139201 |
| 2023-02-21 | 4.39 | $4.36 | 35300 |
| 2023-02-17 | 4.41 | $4.37 | 39900 |
| 2023-02-16 | 4.44 | $4.43 | 30243 |
| 2023-02-15 | 4.45 | $4.39 | 42928 |
| 2023-02-14 | 4.49 | $4.48 | 60700 |
| 2023-02-13 | 4.50 | $4.51 | 44924 |
| 2023-02-10 | 4.50 | $4.45 | 43839 |
| 2023-02-09 | 4.53 | $4.47 | 23000 |
| 2023-02-08 | 4.55 | $4.49 | 26522 |
| 2023-02-07 | 4.58 | $4.42 | 31925 |
| 2023-02-06 | 4.63 | $4.45 | 70535 |
| 2023-02-03 | 4.68 | $4.58 | 73149 |
| 2023-02-02 | 4.70 | $4.58 | 63300 |
| 2023-02-01 | 4.73 | $4.56 | 32410 |
| 2023-01-31 | 4.76 | $4.51 | 87418 |
| 2023-01-30 | 4.82 | $4.69 | 120900 |
| 2023-01-27 | 4.83 | $4.72 | 40904 |
| 2023-01-26 | 4.84 | $4.76 | 42700 |
| 2023-01-25 | 4.83 | $4.84 | 43500 |
| 2023-01-24 | 4.78 | $4.84 | 54226 |
| 2023-01-23 | 4.73 | $4.81 | 144100 |
| 2023-01-20 | 4.68 | $4.76 | 89900 |
| 2023-01-19 | 4.62 | $4.65 | 122300 |
| 2023-01-18 | 4.59 | $4.58 | 73200 |
| 2023-01-17 | 4.57 | $4.64 | 180500 |
| 2023-01-13 | 4.52 | $4.66 | 130132 |
| 2023-01-12 | 4.46 | $4.67 | 66700 |
| 2023-01-11 | 4.38 | $4.61 | 115000 |
| 2023-01-10 | 4.30 | $4.40 | 55133 |
| 2023-01-09 | 4.27 | $4.38 | 336800 |
| 2023-01-06 | 4.24 | $4.50 | 116000 |
| 2023-01-05 | 4.17 | $4.36 | 62021 |
| 2023-01-04 | 4.13 | $4.39 | 1.4M |
| 2023-01-03 | 4.08 | $4.18 | 1.8M |
| 2022-12-30 | 4.08 | $4.08 | 2.6M |
| 2022-12-29 | 4.11 | $4.31 | 1.6M |
| 2022-12-28 | 4.08 | $4.22 | 121000 |
| 2022-12-27 | 4.08 | $4.33 | 250509 |
| 2022-12-23 | 4.04 | $4.15 | 121900 |
| 2022-12-22 | 4.06 | $4.07 | 177825 |
| 2022-12-21 | 4.11 | $4.22 | 871545 |
| 2022-12-20 | 4.12 | $4.19 | 177100 |
| 2022-12-19 | 4.15 | $4.15 | 2.9M |
| 2022-12-16 | 4.20 | $4.32 | 2.2M |
| 2022-12-15 | 4.22 | $4.31 | 298208 |
| 2022-12-14 | 4.24 | $4.42 | 507047 |
| 2022-12-13 | 4.24 | $4.13 | 407019 |
| 2022-12-12 | 4.34 | $4.30 | 196010 |
| 2022-12-09 | 4.40 | $4.13 | 306116 |
| 2022-12-08 | 4.53 | $4.30 | 258400 |
| 2022-12-07 | 4.64 | $4.35 | 182839 |
| 2022-12-06 | 4.76 | $4.34 | 248405 |
| 2022-12-05 | 4.91 | $4.72 | 134300 |
| 2022-12-02 | 4.96 | $4.72 | 127600 |
| 2022-12-01 | 5.03 | $4.70 | 112900 |
| 2022-11-30 | 5.12 | $5.16 | 133533 |
| 2022-11-29 | 5.09 | $5.00 | 48100 |
| 2022-11-28 | 5.09 | $4.94 | 147200 |
| 2022-11-25 | 5.10 | $4.87 | 72727 |
| 2022-11-23 | 5.14 | $4.90 | 48000 |
| 2022-11-22 | 5.18 | $4.89 | 83300 |
| 2022-11-21 | 5.22 | $5.12 | 237984 |
| 2022-11-18 | 5.20 | $5.10 | 70200 |
| 2022-11-17 | 5.17 | $5.09 | 247634 |
| 2022-11-16 | 5.13 | $4.96 | 114710 |
| 2022-11-15 | 5.12 | $5.19 | 114325 |
| 2022-11-14 | 5.03 | $5.14 | 179117 |
| 2022-11-11 | 4.93 | $4.88 | 121404 |
| 2022-11-10 | 4.89 | $4.91 | 118100 |
| 2022-11-09 | 4.82 | $4.68 | 60900 |
| 2022-11-08 | 4.81 | $4.78 | 422442 |
| 2022-11-07 | 4.76 | $4.82 | 223900 |
| 2022-11-04 | 4.68 | $4.80 | 115507 |
| 2022-11-03 | 4.59 | $4.62 | 322800 |
| 2022-11-02 | 4.53 | $4.98 | 124142 |
| 2022-11-01 | 4.34 | $4.40 | 120548 |
| 2022-10-31 | 4.29 | $4.07 | 160700 |
| 2022-10-28 | 4.33 | $4.22 | 135610 |
| 2022-10-27 | 4.33 | $4.25 | 219000 |
| 2022-10-26 | 4.31 | $4.45 | 108901 |
| 2022-10-25 | 4.23 | $4.21 | 111200 |
| 2022-10-24 | 4.21 | $4.14 | 173400 |
| 2022-10-21 | 4.19 | $4.29 | 194232 |
| 2022-10-20 | 4.13 | $4.20 | 209514 |
| 2022-10-19 | 4.08 | $4.12 | 68800 |
| 2022-10-18 | 4.04 | $4.20 | 216836 |
| 2022-10-17 | 3.96 | $4.12 | 1.2M |
| 2022-10-14 | 3.90 | $4.00 | 150400 |
| 2022-10-13 | 3.85 | $3.95 | 206209 |
| 2022-10-12 | 3.81 | $3.77 | 113549 |
| 2022-10-11 | 3.82 | $3.74 | 237238 |
| 2022-10-10 | 3.85 | $3.83 | 145709 |
| 2022-10-07 | 3.84 | $3.84 | 102215 |
| 2022-10-06 | 3.84 | $3.81 | 79548 |
| 2022-10-05 | 3.84 | $3.91 | 66211 |
| 2022-10-04 | 3.81 | $4.04 | 72839 |
| 2022-10-03 | 3.74 | $4.00 | 70700 |
| 2022-09-30 | 3.66 | $3.89 | 218300 |
| 2022-09-29 | 3.60 | $3.76 | 75339 |
| 2022-09-28 | 3.57 | $3.76 | 146242 |
| 2022-09-27 | 3.54 | $3.65 | 177039 |
| 2022-09-26 | 3.54 | $3.53 | 223219 |
| 2022-09-23 | 3.57 | $3.49 | 185300 |
| 2022-09-22 | 3.63 | $3.54 | 88500 |
| 2022-09-21 | 3.69 | $3.65 | 86900 |
| 2022-09-20 | 3.73 | $3.68 | 117300 |
| 2022-09-19 | 3.77 | $3.72 | 278910 |
| 2022-09-16 | 3.80 | $3.80 | 108100 |
| 2022-09-15 | 3.82 | $3.80 | 989800 |
| 2022-09-14 | 3.85 | $3.79 | 102500 |
| 2022-09-13 | 3.88 | $3.87 | 76500 |
| 2022-09-12 | 3.90 | $3.96 | 104400 |
| 2022-09-09 | 3.90 | $4.01 | 214600 |
| 2022-09-08 | 3.88 | $3.92 | 78539 |
| 2022-09-07 | 3.89 | $3.93 | 120900 |
| 2022-09-06 | 3.90 | $3.89 | 122400 |
| 2022-09-02 | 3.92 | $3.93 | 77600 |
| 2022-09-01 | 3.93 | $4.04 | 143630 |
| 2022-08-31 | 3.92 | $4.02 | 77600 |
| 2022-08-30 | 3.91 | $3.85 | 59933 |
| 2022-08-29 | 3.95 | $3.94 | 145600 |
| 2022-08-26 | 3.97 | $4.03 | 57200 |
| 2022-08-25 | 3.98 | $3.99 | 126637 |
| 2022-08-24 | 3.99 | $3.90 | 94505 |
| 2022-08-23 | 4.05 | $4.02 | 103700 |
| 2022-08-22 | 4.07 | $3.99 | 107930 |
| 2022-08-19 | 4.11 | $3.90 | 129439 |
| 2022-08-18 | 4.19 | $4.01 | 254101 |
| 2022-08-17 | 4.25 | $4.11 | 86000 |
| 2022-08-16 | 4.30 | $4.25 | 71934 |
| 2022-08-15 | 4.30 | $4.32 | 210600 |
| 2022-08-12 | 4.29 | $4.30 | 132732 |
| 2022-08-11 | 4.28 | $4.28 | 65018 |
| 2022-08-10 | 4.27 | $4.24 | 94500 |
| 2022-08-09 | 4.27 | $4.27 | 102037 |
| 2022-08-08 | 4.26 | $4.28 | 123600 |
| 2022-08-05 | 4.24 | $4.27 | 262249 |
| 2022-08-04 | 4.23 | $4.23 | 134437 |
| 2022-08-03 | 4.22 | $4.08 | 89125 |
| 2022-08-02 | 4.26 | $4.06 | 60915 |
| 2022-08-01 | 4.31 | $4.18 | 260900 |
| 2022-07-29 | 4.33 | $4.31 | 216517 |
| 2022-07-28 | 4.31 | $4.32 | 178046 |
| 2022-07-27 | 4.29 | $4.20 | 89400 |
| 2022-07-26 | 4.29 | $4.22 | 60116 |
| 2022-07-25 | 4.29 | $4.25 | 334509 |
| 2022-07-22 | 4.28 | $4.19 | 68846 |
| 2022-07-21 | 4.28 | $4.18 | 120300 |
| 2022-07-20 | 4.28 | $4.21 | 117300 |
| 2022-07-19 | 4.27 | $4.19 | 126300 |
| 2022-07-18 | 4.26 | $4.27 | 381900 |
| 2022-07-15 | 4.22 | $4.18 | 2.0M |
| 2022-07-14 | 4.20 | $4.17 | 119433 |
| 2022-07-13 | 4.18 | $3.98 | 165147 |
| 2022-07-12 | 4.21 | $4.26 | 53622 |
| 2022-07-11 | 4.16 | $4.18 | 178600 |
| 2022-07-08 | 4.11 | $4.27 | 102500 |
| 2022-07-07 | 4.03 | $4.09 | 139800 |
| 2022-07-06 | 3.99 | $4.06 | 83622 |
| 2022-07-05 | 3.94 | $4.04 | 273410 |
| 2022-07-01 | 3.89 | $3.96 | 128500 |
| 2022-06-30 | 3.85 | $3.92 | 153746 |
| 2022-06-29 | 3.81 | $3.81 | 230507 |
| 2022-06-28 | 3.80 | $3.91 | 244926 |
| 2022-06-27 | 3.76 | $3.87 | 192812 |
| 2022-06-24 | 3.72 | $3.94 | 147320 |
| 2022-06-23 | 3.65 | $3.84 | 190603 |
| 2022-06-22 | 3.60 | $3.73 | 139600 |
| 2022-06-21 | 3.57 | $3.70 | 221301 |
| 2022-06-17 | 3.54 | $3.54 | 133409 |
| 2022-06-16 | 3.57 | $3.45 | 278913 |
| 2022-06-15 | 3.63 | $3.64 | 227630 |
| 2022-06-14 | 3.64 | $3.56 | 1.9M |
| 2022-06-13 | 3.69 | $3.53 | 302607 |
| 2022-06-10 | 3.75 | $3.65 | 134236 |
| 2022-06-09 | 3.80 | $3.74 | 99720 |
| 2022-06-08 | 3.82 | $3.86 | 73900 |
| 2022-06-07 | 3.81 | $3.75 | 140800 |
| 2022-06-06 | 3.84 | $3.75 | 102000 |
| 2022-06-03 | 3.87 | $3.77 | 93900 |
| 2022-06-02 | 3.90 | $3.77 | 332844 |
| 2022-06-01 | 3.94 | $3.90 | 155600 |
| 2022-05-31 | 3.95 | $4.23 | 291841 |
| 2022-05-27 | 3.86 | $3.82 | 113200 |
| 2022-05-26 | 3.88 | $3.85 | 55423 |
| 2022-05-25 | 3.89 | $3.93 | 188300 |
| 2022-05-24 | 3.88 | $3.82 | 196408 |
| 2022-05-23 | 3.90 | $4.01 | 160100 |
| 2022-05-20 | 3.87 | $3.96 | 213312 |
| 2022-05-19 | 3.84 | $3.94 | 177200 |
| 2022-05-18 | 3.82 | $3.84 | 150807 |
| 2022-05-17 | 3.83 | $3.99 | 240000 |
| 2022-05-16 | 3.80 | $3.93 | 154830 |
| 2022-05-13 | 3.77 | $3.93 | 129900 |
| 2022-05-12 | 3.75 | $3.81 | 201125 |
| 2022-05-11 | 3.76 | $3.80 | 130928 |
| 2022-05-10 | 3.78 | $3.74 | 198709 |
| 2022-05-09 | 3.82 | $3.72 | 164400 |
| 2022-05-06 | 3.88 | $3.86 | 158225 |
| 2022-05-05 | 3.91 | $3.97 | 102200 |
| 2022-05-04 | 3.92 | $4.02 | 174035 |
| 2022-05-03 | 3.92 | $4.03 | 125000 |
| 2022-05-02 | 3.91 | $3.93 | 201112 |
| 2022-04-29 | 3.94 | $4.00 | 367214 |
| 2022-04-28 | 3.95 | $4.05 | 99400 |
| 2022-04-27 | 3.95 | $3.90 | 136100 |
| 2022-04-26 | 4.00 | $3.91 | 155415 |
| 2022-04-25 | 4.06 | $4.06 | 119240 |
| 2022-04-22 | 4.09 | $4.11 | 94500 |
| 2022-04-21 | 4.12 | $4.03 | 103620 |
| 2022-04-20 | 4.18 | $4.16 | 131900 |
| 2022-04-19 | 4.21 | $4.18 | 1.6M |
| 2022-04-18 | 4.24 | $4.20 | 158427 |
| 2022-04-14 | 4.27 | $4.23 | 105729 |
| 2022-04-13 | 4.31 | $4.16 | 150327 |
| 2022-04-12 | 4.37 | $4.20 | 109412 |
| 2022-04-11 | 4.44 | $4.24 | 133220 |
| 2022-04-08 | 4.51 | $4.39 | 149100 |
| 2022-04-07 | 4.55 | $4.42 | 148504 |
| 2022-04-06 | 4.58 | $4.41 | 71000 |
| 2022-04-05 | 4.63 | $4.59 | 84713 |
| 2022-04-04 | 4.63 | $4.70 | 82200 |
| 2022-04-01 | 4.60 | $4.45 | 67531 |
| 2022-03-31 | 4.63 | $4.54 | 71032 |
| 2022-03-30 | 4.64 | $4.80 | 44402 |
| 2022-03-29 | 4.58 | $4.69 | 119142 |
| 2022-03-28 | 4.53 | $4.63 | 98910 |
| 2022-03-25 | 4.50 | $4.61 | 39900 |
| 2022-03-24 | 4.46 | $4.70 | 79700 |
| 2022-03-23 | 4.38 | $4.60 | 75600 |
| 2022-03-22 | 4.32 | $4.45 | 123500 |
| 2022-03-21 | 4.30 | $4.52 | 102200 |
| 2022-03-18 | 4.25 | $4.60 | 151121 |
| 2022-03-17 | 4.16 | $4.46 | 105600 |
| 2022-03-16 | 4.11 | $4.42 | 214200 |
| 2022-03-15 | 4.06 | $3.90 | 1.5M |
| 2022-03-14 | 4.17 | $4.08 | 114122 |
| 2022-03-11 | 4.24 | $4.18 | 182631 |
| 2022-03-10 | 4.31 | $4.28 | 265344 |
| 2022-03-09 | 4.36 | $4.42 | 140337 |
| 2022-03-08 | 4.37 | $4.48 | 132900 |
| 2022-03-07 | 4.38 | $4.24 | 175324 |
| 2022-03-04 | 4.47 | $4.42 | 173742 |
| 2022-03-03 | 4.52 | $4.35 | 122600 |
| 2022-03-02 | 4.60 | $4.47 | 97144 |
| 2022-03-01 | 4.67 | $4.49 | 135600 |
| 2022-02-28 | 4.75 | $4.70 | 250623 |
| 2022-02-25 | 4.77 | $4.78 | 74432 |
| 2022-02-24 | 4.78 | $4.61 | 113700 |
| 2022-02-23 | 4.85 | $4.76 | 72516 |
| 2022-02-22 | 4.88 | $4.76 | 113600 |
| 2022-02-18 | 4.91 | $4.88 | 81815 |
| 2022-02-17 | 4.92 | $4.97 | 84437 |
| 2022-02-16 | 4.90 | $4.93 | 64300 |
| 2022-02-15 | 4.88 | $4.87 | 88700 |
| 2022-02-14 | 4.88 | $4.76 | 88400 |
| 2022-02-11 | 4.92 | $4.70 | 77600 |
| 2022-02-10 | 4.98 | $4.99 | 184400 |
| 2022-02-09 | 4.96 | $4.97 | 83506 |
| 2022-02-08 | 4.94 | $4.83 | 159700 |
| 2022-02-07 | 4.95 | $4.81 | 75800 |
| 2022-02-04 | 4.98 | $4.90 | 96800 |
| 2022-02-03 | 4.98 | $4.96 | 106511 |
| 2022-02-02 | 4.96 | $4.97 | 122700 |
| 2022-02-01 | 4.93 | $4.97 | 104800 |
| 2022-01-31 | 4.89 | $4.99 | 498500 |
| 2022-01-28 | 4.83 | $4.65 | 587200 |
| 2022-01-27 | 4.87 | $4.63 | 203922 |
| 2022-01-26 | 4.92 | $4.59 | 126300 |
| 2022-01-25 | 4.99 | $4.74 | 558102 |
| 2022-01-24 | 5.03 | $4.82 | 373925 |
| 2022-01-21 | 5.04 | $4.99 | 464500 |
| 2022-01-20 | 5.00 | $5.01 | 378926 |
| 2022-01-19 | 4.93 | $4.96 | 178100 |
| 2022-01-18 | 4.87 | $4.90 | 862807 |
| 2022-01-14 | 4.81 | $4.91 | 216423 |
| 2022-01-13 | 4.73 | $4.75 | 442100 |
| 2022-01-12 | 4.67 | $4.74 | 66900 |
| 2022-01-11 | 4.61 | $4.80 | 232809 |
| 2022-01-10 | 4.51 | $4.79 | 3.1M |
| 2022-01-07 | 4.39 | $4.48 | 310100 |
| 2022-01-06 | 4.34 | $4.39 | 240700 |
| 2022-01-05 | 4.31 | $4.29 | 201700 |
| 2022-01-04 | 4.30 | $4.40 | 236500 |
| 2022-01-03 | 4.26 | $4.34 | 764238 |
| 2021-12-31 | 4.22 | $4.30 | 369000 |
| 2021-12-30 | 4.18 | $4.21 | 472700 |
| 2021-12-29 | 4.17 | $4.16 | 205327 |
| 2021-12-28 | 4.17 | $4.15 | 581741 |
| 2021-12-27 | 4.17 | $4.19 | 823205 |
| 2021-12-23 | 4.16 | $4.16 | 553600 |
| 2021-12-22 | 4.16 | $4.09 | 354500 |
| 2021-12-21 | 4.18 | $4.14 | 453277 |
| 2021-12-20 | 4.19 | $4.16 | 1.3M |
| 2021-12-17 | 4.19 | $4.12 | 383522 |
| 2021-12-16 | 4.20 | $4.13 | 647000 |
| 2021-12-15 | 4.22 | $4.10 | 338937 |
| 2021-12-14 | 4.25 | $4.21 | 235700 |
| 2021-12-13 | 4.24 | $4.22 | 631142 |
| 2021-12-10 | 4.24 | $4.34 | 307347 |
| 2021-12-09 | 4.19 | $4.32 | 2.8M |
| 2021-12-08 | 4.14 | $4.14 | 216823 |
| 2021-12-07 | 4.14 | $4.14 | 335600 |
| 2021-12-06 | 4.14 | $4.18 | 630907 |
| 2021-12-03 | 4.12 | $4.16 | 540500 |
| 2021-12-02 | 4.11 | $4.13 | 318576 |
| 2021-12-01 | 4.10 | $4.08 | 249414 |
| 2021-11-30 | 4.11 | $4.08 | 266529 |
| 2021-11-29 | 4.12 | $4.15 | 564000 |
| 2021-11-26 | 4.12 | $4.18 | 177000 |
| 2021-11-24 | 4.10 | $4.08 | 533857 |
| 2021-11-23 | 4.11 | $4.02 | 239419 |
| 2021-11-22 | 4.15 | $4.10 | 447741 |
| 2021-11-19 | 4.17 | $4.18 | 419400 |
| 2021-11-18 | 4.16 | $4.20 | 224100 |
| 2021-11-17 | 4.15 | $4.26 | 231100 |
| 2021-11-16 | 4.12 | $4.28 | 172500 |
| 2021-11-15 | 4.08 | $4.16 | 187149 |
| 2021-11-12 | 4.07 | $4.16 | 99800 |
| 2021-11-11 | 4.06 | $4.26 | 87107 |
| 2021-11-10 | 4.02 | $4.24 | 96605 |
| 2021-11-09 | 3.98 | $4.04 | 85600 |
| 2021-11-08 | 3.99 | $4.03 | 198259 |
| 2021-11-05 | 4.02 | $3.95 | 100214 |
| 2021-11-04 | 4.08 | $4.09 | 177500 |
| 2021-11-03 | 4.11 | $4.11 | 182800 |
| 2021-11-02 | 4.14 | $4.07 | 85945 |
| 2021-11-01 | 4.19 | $4.20 | 80125 |
| 2021-10-29 | 4.22 | $4.14 | 58434 |
| 2021-10-28 | 4.28 | $4.19 | 122675 |
| 2021-10-27 | 4.33 | $4.28 | 78315 |
| 2021-10-26 | 4.37 | $4.33 | 151016 |
| 2021-10-25 | 4.41 | $4.39 | 54967 |
| 2021-10-22 | 4.43 | $4.41 | 49200 |
| 2021-10-21 | 4.46 | $4.38 | 54500 |
| 2021-10-20 | 4.51 | $4.55 | 42715 |
| 2021-10-19 | 4.51 | $4.65 | 107649 |
| 2021-10-18 | 4.48 | $4.43 | 104511 |
| 2021-10-15 | 4.52 | $4.37 | 30351 |
| 2021-10-14 | 4.59 | $4.61 | 42305 |
| 2021-10-13 | 4.60 | $4.58 | 80028 |
| 2021-10-12 | 4.62 | $4.57 | 49604 |
| 2021-10-11 | 4.66 | $4.68 | 54703 |
| 2021-10-08 | 4.66 | $4.70 | 27217 |
| 2021-10-07 | 4.67 | $4.69 | 93200 |
| 2021-10-06 | 4.68 | $4.64 | 61800 |
| 2021-10-05 | 4.70 | $4.75 | 59246 |
| 2021-10-04 | 4.71 | $4.73 | 46300 |
| 2021-10-01 | 4.72 | $4.68 | 55214 |
| 2021-09-30 | 4.74 | $4.75 | 38947 |
| 2021-09-29 | 4.76 | $4.80 | 352323 |
| 2021-09-28 | 4.77 | $4.77 | 81331 |
| 2021-09-27 | 4.78 | $4.95 | 72348 |
| 2021-09-24 | 4.75 | $4.78 | 1.0M |
| 2021-09-23 | 4.76 | $4.86 | 3.3M |
| 2021-09-22 | 4.76 | $4.85 | 290448 |
| 2021-09-21 | 4.76 | $4.79 | 184900 |
| 2021-09-20 | 4.78 | $4.80 | 1.6M |
| 2021-09-17 | 4.80 | $4.93 | 3.9M |
| 2021-09-16 | 4.79 | $4.71 | 186800 |
| 2021-09-15 | 4.86 | $4.88 | 229935 |
| 2021-09-14 | 4.88 | $4.95 | 987965 |
| 2021-09-13 | 4.89 | $4.97 | 1.4M |
| 2021-09-10 | 4.90 | $4.87 | 1.9M |
| 2021-09-09 | 4.94 | $4.98 | 47542 |
| 2021-09-08 | 4.97 | $4.84 | 69650 |
| 2021-09-07 | 5.04 | $5.03 | 17033 |
| 2021-09-03 | 5.07 | $5.17 | 37033 |
| 2021-09-02 | 5.07 | $4.97 | 27454 |
| 2021-09-01 | 5.14 | $5.15 | 27685 |
| 2021-08-31 | 5.16 | $5.01 | 19400 |
| 2021-08-30 | 5.23 | $5.10 | 19417 |
| 2021-08-27 | 5.30 | $4.93 | 27445 |
| 2021-08-26 | 5.43 | $5.13 | 49370 |
| 2021-08-25 | 5.53 | $5.35 | 21715 |
| 2021-08-24 | 5.58 | $5.41 | 19100 |
| 2021-08-23 | 5.62 | $5.44 | 16300 |
| 2021-08-20 | 5.66 | $5.54 | 31843 |
| 2021-08-19 | 5.68 | $5.73 | 22306 |
| 2021-08-18 | 5.64 | $5.56 | 17300 |
| 2021-08-17 | 5.64 | $5.70 | 82701 |
| 2021-08-16 | 5.60 | $5.69 | 37951 |
| 2021-08-13 | 5.55 | $5.57 | 60400 |
| 2021-08-12 | 5.53 | $5.57 | 67855 |
| 2021-08-11 | 5.51 | $5.65 | 8000 |
| 2021-08-10 | 5.45 | $5.55 | 19100 |
| 2021-08-09 | 5.41 | $5.56 | 21800 |
| 2021-08-06 | 5.36 | $5.35 | 13512 |
| 2021-08-05 | 5.37 | $5.46 | 24021 |
| 2021-08-04 | 5.35 | $5.41 | 44400 |
| 2021-08-03 | 5.33 | $5.42 | 13702 |
| 2021-08-02 | 5.32 | $5.37 | 20200 |
| 2021-07-30 | 5.31 | $5.48 | 5965 |
| 2021-07-29 | 5.28 | $5.50 | 72200 |
| 2021-07-28 | 5.23 | $5.31 | 70647 |
| 2021-07-27 | 5.23 | $4.92 | 21082 |
| 2021-07-26 | 5.36 | $5.49 | 14136 |
| 2021-07-23 | 5.34 | $5.55 | 35628 |
| 2021-07-22 | 5.30 | $5.17 | 15600 |
| 2021-07-21 | 5.37 | $5.46 | 41200 |
| 2021-07-20 | 5.37 | $5.49 | 20354 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.45
2026-07-17
Close Price
$4.09
Vol: 2438
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.54
Average
48.51
Maximum
77.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.45 | $4.09 | 2438 |
| 2026-07-16 | 54.27 | $4.04 | — |
| 2026-07-15 | 54.27 | $4.04 | 202 |
| 2026-07-14 | 58.16 | $4.18 | 400 |
| 2026-07-13 | 58.16 | $4.18 | 1500 |
| 2026-07-10 | 57.97 | $4.17 | 1028 |
| 2026-07-09 | 54.56 | $4.00 | 322 |
| 2026-07-08 | 56.61 | $4.08 | 522 |
| 2026-07-07 | 55.82 | $4.04 | 1600 |
| 2026-07-06 | 59.69 | $4.19 | 600 |
| 2026-07-02 | 52.37 | $3.84 | 1700 |
| 2026-07-01 | 44.43 | $3.55 | 509 |
| 2026-06-30 | 43.18 | $3.51 | 500 |
| 2026-06-29 | 44.85 | $3.58 | 3115 |
| 2026-06-26 | 38.76 | $3.39 | 3900 |
| 2026-06-25 | 35.92 | $3.31 | 2409 |
| 2026-06-24 | 39.86 | $3.49 | 1637 |
| 2026-06-23 | 38.07 | $3.44 | 1044 |
| 2026-06-22 | 37.36 | $3.42 | 2300 |
| 2026-06-18 | 37.98 | $3.45 | 5437 |
| 2026-06-17 | 37.65 | $3.44 | 900 |
| 2026-06-16 | 41.39 | $3.62 | 2000 |
| 2026-06-15 | 43.21 | $3.70 | 24600 |
| 2026-06-12 | 40.74 | $3.62 | 2000 |
| 2026-06-11 | 40.74 | $3.62 | 2000 |
| 2026-06-10 | 40.45 | $3.61 | 2348 |
| 2026-06-09 | 38.73 | $3.55 | 700 |
| 2026-06-08 | 40.78 | $3.66 | 417 |
| 2026-06-05 | 43.15 | $3.78 | 300 |
| 2026-06-04 | 38.33 | $3.61 | 1732 |
| 2026-06-03 | 38.89 | $3.64 | 1124 |
| 2026-06-02 | 42.15 | $3.81 | 3000 |
| 2026-06-01 | 43.80 | $3.89 | 1100 |
| 2026-05-29 | 39.90 | $3.75 | 1200 |
| 2026-05-28 | 34.67 | $3.58 | 900 |
| 2026-05-27 | 33.04 | $3.53 | 3745 |
| 2026-05-26 | 36.50 | $3.73 | 1342 |
| 2026-05-22 | 40.52 | $3.93 | 800 |
| 2026-05-21 | 35.81 | $3.79 | 833 |
| 2026-05-20 | 29.78 | $3.63 | 1930 |
| 2026-05-19 | 32.90 | $3.80 | 1400 |
| 2026-05-18 | 34.10 | $3.86 | 2815 |
| 2026-05-15 | 36.64 | $3.98 | 532 |
| 2026-05-14 | 38.45 | $4.06 | 500 |
| 2026-05-13 | 39.85 | $4.12 | 900 |
| 2026-05-12 | 41.29 | $4.18 | 64 |
| 2026-05-11 | 41.29 | $4.18 | 2200 |
| 2026-05-08 | 40.65 | $4.16 | 300 |
| 2026-05-07 | 39.39 | $4.12 | 1200 |
| 2026-05-06 | 44.55 | $4.35 | 10900 |
| 2026-05-05 | 44.55 | $4.35 | 10900 |
| 2026-05-04 | 44.55 | $4.35 | 421 |
| 2026-05-01 | 43.16 | $4.30 | 10900 |
| 2026-04-30 | 41.77 | $4.25 | 10900 |
| 2026-04-29 | 41.77 | $4.25 | 10900 |
| 2026-04-28 | 42.52 | $4.29 | 10900 |
| 2026-04-27 | 47.58 | $4.54 | 10900 |
| 2026-04-24 | 47.58 | $4.54 | 21000 |
| 2026-04-23 | 43.71 | $4.38 | 3113 |
| 2026-04-22 | 44.10 | $4.40 | 400 |
| 2026-04-21 | 44.10 | $4.40 | 13900 |
| 2026-04-20 | 47.93 | $4.60 | 200 |
| 2026-04-17 | 47.93 | $4.60 | 1300 |
| 2026-04-16 | 49.28 | $4.67 | 400 |
| 2026-04-15 | 52.27 | $4.82 | 500 |
| 2026-04-14 | 48.50 | $4.63 | 443 |
| 2026-04-13 | 48.09 | $4.61 | 5100 |
| 2026-04-10 | 49.21 | $4.67 | 2411 |
| 2026-04-09 | 48.83 | $4.65 | 1000 |
| 2026-04-08 | 49.36 | $4.68 | 800 |
| 2026-04-07 | 55.76 | $5.02 | 200 |
| 2026-04-06 | 54.94 | $4.97 | 1000 |
| 2026-04-02 | 57.57 | $5.10 | 1000 |
| 2026-04-01 | 57.57 | $5.10 | 1000 |
| 2026-03-31 | 49.33 | $4.61 | 1000 |
| 2026-03-30 | 49.33 | $4.61 | 3312 |
| 2026-03-27 | 50.23 | $4.66 | 1507 |
| 2026-03-26 | 38.55 | $4.11 | 1500 |
| 2026-03-25 | 40.69 | $4.24 | 1200 |
| 2026-03-24 | 38.95 | $4.17 | 16500 |
| 2026-03-23 | 43.06 | $4.41 | 616 |
| 2026-03-20 | 44.94 | $4.51 | 3800 |
| 2026-03-19 | 46.28 | $4.58 | 118 |
| 2026-03-18 | 45.40 | $4.54 | 8800 |
| 2026-03-17 | 46.49 | $4.60 | 402 |
| 2026-03-16 | 46.08 | $4.58 | 946 |
| 2026-03-13 | 39.46 | $4.28 | 1000 |
| 2026-03-12 | 39.93 | $4.31 | 10300 |
| 2026-03-11 | 43.68 | $4.54 | 1200 |
| 2026-03-10 | 47.16 | $4.73 | 2400 |
| 2026-03-09 | 46.30 | $4.69 | 2400 |
| 2026-03-06 | 47.58 | $4.76 | 3800 |
| 2026-03-05 | 45.32 | $4.65 | 2400 |
| 2026-03-04 | 44.50 | $4.61 | 2400 |
| 2026-03-03 | 45.31 | $4.66 | 2400 |
| 2026-03-02 | 51.37 | $5.00 | 3200 |
| 2026-02-27 | 50.82 | $4.97 | 12846 |
| 2026-02-26 | 47.62 | $4.80 | 3000 |
| 2026-02-25 | 52.37 | $5.05 | 1800 |
| 2026-02-24 | 51.45 | $5.00 | 1845 |
| 2026-02-23 | 59.80 | $5.38 | 17000 |
| 2026-02-20 | 55.66 | $5.15 | 14430 |
| 2026-02-19 | 57.37 | $5.22 | 5200 |
| 2026-02-18 | 58.34 | $5.26 | 24500 |
| 2026-02-17 | 63.17 | $5.45 | 20404 |
| 2026-02-13 | 58.54 | $5.18 | 2600 |
| 2026-02-12 | 58.80 | $5.19 | 720 |
| 2026-02-11 | 61.93 | $5.31 | 300 |
| 2026-02-10 | 61.11 | $5.26 | 600 |
| 2026-02-09 | 56.28 | $4.99 | 6400 |
| 2026-02-06 | 55.89 | $4.97 | 314 |
| 2026-02-05 | 56.84 | $5.01 | 4800 |
| 2026-02-04 | 53.85 | $4.85 | 11927 |
| 2026-02-03 | 56.90 | $4.98 | 1500 |
| 2026-02-02 | 52.80 | $4.77 | 3727 |
| 2026-01-30 | 54.20 | $4.83 | 10100 |
| 2026-01-29 | 69.30 | $5.35 | 711 |
| 2026-01-28 | 67.65 | $5.25 | 1000 |
| 2026-01-27 | 64.59 | $5.08 | 7700 |
| 2026-01-26 | 60.85 | $4.90 | 300 |
| 2026-01-23 | 63.69 | $4.98 | 2243 |
| 2026-01-22 | 62.86 | $4.94 | 577 |
| 2026-01-21 | 62.86 | $4.94 | 577 |
| 2026-01-20 | 60.01 | $4.80 | 643 |
| 2026-01-16 | 65.11 | $4.95 | 2800 |
| 2026-01-15 | 67.28 | $5.01 | 17100 |
| 2026-01-14 | 70.25 | $5.09 | 2015 |
| 2026-01-13 | 67.53 | $4.93 | 900 |
| 2026-01-12 | 66.81 | $4.89 | 2425 |
| 2026-01-09 | 62.44 | $4.67 | 28800 |
| 2026-01-08 | 63.89 | $4.71 | 2700 |
| 2026-01-07 | 62.44 | $4.64 | 2241 |
| 2026-01-06 | 58.61 | $4.47 | 2949 |
| 2026-01-05 | 60.68 | $4.53 | 748 |
| 2026-01-02 | 55.71 | $4.33 | 8200 |
| 2025-12-31 | 55.17 | $4.31 | 100 |
| 2025-12-30 | 55.17 | $4.31 | 231 |
| 2025-12-29 | 57.38 | $4.38 | 4329 |
| 2025-12-26 | 61.02 | $4.49 | 3100 |
| 2025-12-24 | 59.23 | $4.41 | 325 |
| 2025-12-23 | 60.55 | $4.45 | 7000 |
| 2025-12-22 | 55.35 | $4.23 | 2542 |
| 2025-12-19 | 54.84 | $4.21 | 14500 |
| 2025-12-18 | 51.67 | $4.09 | 8106 |
| 2025-12-17 | 42.39 | $3.80 | 1200 |
| 2025-12-16 | 40.52 | $3.75 | 8129 |
| 2025-12-15 | 42.63 | $3.83 | 6900 |
| 2025-12-12 | 43.43 | $3.86 | 8543 |
| 2025-12-11 | 44.77 | $3.91 | 35649 |
| 2025-12-10 | 45.29 | $3.93 | 17516 |
| 2025-12-09 | 42.38 | $3.84 | 2800 |
| 2025-12-08 | 43.36 | $3.88 | 13400 |
| 2025-12-05 | 43.36 | $3.88 | 4700 |
| 2025-12-04 | 42.16 | $3.84 | 4700 |
| 2025-12-03 | 43.93 | $3.92 | 26000 |
| 2025-12-02 | 44.15 | $3.93 | 2146 |
| 2025-12-01 | 45.44 | $3.99 | 36940 |
| 2025-11-28 | 46.09 | $4.02 | 6315 |
| 2025-11-26 | 46.71 | $4.05 | 10800 |
| 2025-11-25 | 44.56 | $3.96 | 9600 |
| 2025-11-24 | 40.77 | $3.81 | 3400 |
| 2025-11-21 | 40.25 | $3.79 | 4024 |
| 2025-11-20 | 41.46 | $3.86 | 37050 |
| 2025-11-19 | 40.24 | $3.81 | 37050 |
| 2025-11-18 | 42.24 | $3.93 | 107700 |
| 2025-11-17 | 45.07 | $4.09 | 7000 |
| 2025-11-14 | 43.95 | $4.04 | 3600 |
| 2025-11-13 | 47.63 | $4.24 | 9400 |
| 2025-11-12 | 40.55 | $3.94 | 6600 |
| 2025-11-11 | 40.55 | $3.94 | 13800 |
| 2025-11-10 | 41.74 | $4.01 | 15271 |
| 2025-11-07 | 35.02 | $3.75 | 15535 |
| 2025-11-06 | 36.72 | $3.86 | 27926 |
| 2025-11-05 | 34.81 | $3.79 | 14900 |
| 2025-11-04 | 33.16 | $3.73 | 23206 |
| 2025-11-03 | 35.27 | $3.88 | 31400 |
| 2025-10-31 | 35.85 | $3.92 | 23134 |
| 2025-10-30 | 32.15 | $3.78 | 10900 |
| 2025-10-29 | 34.44 | $3.95 | 7300 |
| 2025-10-28 | 34.86 | $3.98 | 21400 |
| 2025-10-27 | 34.36 | $3.96 | 10734 |
| 2025-10-24 | 35.80 | $4.07 | 4700 |
| 2025-10-23 | 37.44 | $4.19 | 13500 |
| 2025-10-22 | 40.68 | $4.41 | 1800 |
| 2025-10-21 | 45.23 | $4.68 | 2200 |
| 2025-10-20 | 44.13 | $4.63 | 4600 |
| 2025-10-17 | 44.82 | $4.67 | 10900 |
| 2025-10-16 | 48.77 | $4.89 | 3429 |
| 2025-10-15 | 44.31 | $4.68 | 3229 |
| 2025-10-14 | 40.07 | $4.50 | 3143 |
| 2025-10-13 | 47.08 | $4.87 | 1500 |
| 2025-10-10 | 46.84 | $4.86 | 6400 |
| 2025-10-09 | 46.38 | $4.84 | 6800 |
| 2025-10-08 | 50.08 | $5.02 | 9600 |
| 2025-10-07 | 49.44 | $4.99 | 18128 |
| 2025-10-06 | 49.44 | $4.99 | 12800 |
| 2025-10-03 | 48.85 | $4.96 | 16932 |
| 2025-10-02 | 49.58 | $5.00 | 90922 |
| 2025-10-01 | 44.86 | $4.76 | 2205 |
| 2025-09-30 | 43.40 | $4.69 | 3700 |
| 2025-09-29 | 44.52 | $4.76 | 12000 |
| 2025-09-26 | 42.91 | $4.68 | 5000 |
| 2025-09-25 | 43.66 | $4.73 | 20900 |
| 2025-09-24 | 44.40 | $4.78 | 26800 |
| 2025-09-23 | 44.69 | $4.80 | 900 |
| 2025-09-22 | 48.74 | $5.07 | 13133 |
| 2025-09-19 | 50.18 | $5.16 | 21737 |
| 2025-09-18 | 52.47 | $5.30 | 17200 |
| 2025-09-17 | 49.33 | $5.10 | 68100 |
| 2025-09-16 | 53.89 | $5.37 | 58000 |
| 2025-09-15 | 56.27 | $5.50 | 60400 |
| 2025-09-12 | 54.20 | $5.36 | 400 |
| 2025-09-11 | 51.39 | $5.18 | 1.2M |
| 2025-09-10 | 52.07 | $5.22 | 124006 |
| 2025-09-09 | 60.12 | $5.65 | 500 |
| 2025-09-08 | 60.33 | $5.66 | 700 |
| 2025-09-05 | 61.33 | $5.71 | 1300 |
| 2025-09-04 | 60.46 | $5.64 | 2 |
| 2025-09-03 | 60.46 | $5.64 | 4300 |
| 2025-09-02 | 58.15 | $5.45 | 3000 |
| 2025-08-29 | 55.55 | $5.25 | 128 |
| 2025-08-28 | 48.93 | $4.81 | 1121 |
| 2025-08-27 | 50.90 | $4.93 | 3400 |
| 2025-08-26 | 58.31 | $5.33 | 11400 |
| 2025-08-25 | 63.11 | $5.55 | 10800 |
| 2025-08-22 | 59.82 | $5.32 | 2600 |
| 2025-08-21 | 59.82 | $5.32 | 5344 |
| 2025-08-20 | 60.46 | $5.35 | 900 |
| 2025-08-19 | 64.81 | $5.55 | 1700 |
| 2025-08-18 | 63.17 | $5.42 | — |
| 2025-08-15 | 63.17 | $5.42 | 1114 |
| 2025-08-14 | 63.05 | $5.41 | 3221 |
| 2025-08-13 | 64.24 | $5.47 | 5548 |
| 2025-08-12 | 59.54 | $5.08 | 5548 |
| 2025-08-11 | 64.71 | $5.33 | 1500 |
| 2025-08-08 | 62.35 | $5.14 | 1127 |
| 2025-08-07 | 57.67 | $4.81 | 3400 |
| 2025-08-06 | 63.09 | $5.05 | 822 |
| 2025-08-05 | 65.52 | $5.15 | 1000 |
| 2025-08-04 | 70.16 | $5.33 | 2724 |
| 2025-08-01 | 65.67 | $4.98 | 1800 |
| 2025-07-31 | 65.25 | $4.95 | 6300 |
| 2025-07-30 | 69.33 | $5.10 | 14425 |
| 2025-07-29 | 67.11 | $4.93 | 5739 |
| 2025-07-28 | 62.24 | $4.61 | 5400 |
| 2025-07-25 | 57.37 | $4.35 | 5400 |
| 2025-07-24 | 56.34 | $4.30 | 400 |
| 2025-07-23 | 56.34 | $4.30 | 9939 |
| 2025-07-22 | 59.73 | $4.43 | 300 |
| 2025-07-21 | 61.62 | $4.50 | 600 |
| 2025-07-18 | 66.17 | $4.66 | 600 |
| 2025-07-17 | 63.62 | $4.50 | 2929 |
| 2025-07-16 | 58.82 | $4.24 | 1547 |
| 2025-07-15 | 61.18 | $4.32 | 1718 |
| 2025-07-14 | 53.68 | $3.98 | 2200 |
| 2025-07-11 | 52.92 | $3.95 | 3600 |
| 2025-07-10 | 58.06 | $4.12 | 10000 |
| 2025-07-09 | 58.06 | $4.12 | 10000 |
| 2025-07-08 | 56.25 | $4.04 | 10000 |
| 2025-07-07 | 55.34 | $4.00 | 10000 |
| 2025-07-03 | 58.84 | $4.12 | 21941 |
| 2025-07-02 | 54.76 | $3.94 | 405 |
| 2025-07-01 | 54.76 | $3.94 | — |
| 2025-06-30 | 54.76 | $3.94 | — |
| 2025-06-27 | 54.76 | $3.94 | 500 |
| 2025-06-26 | 56.80 | $4.02 | 6008 |
| 2025-06-25 | 59.71 | $4.13 | — |
| 2025-06-24 | 59.71 | $4.13 | 1100 |
| 2025-06-23 | 54.13 | $3.84 | 943 |
| 2025-06-20 | 54.13 | $3.84 | 3300 |
| 2025-06-18 | 62.79 | $4.16 | 900 |
| 2025-06-17 | 62.25 | $4.13 | 15834 |
| 2025-06-16 | 70.66 | $4.39 | 200 |
| 2025-06-13 | 76.31 | $4.54 | 4418 |
| 2025-06-12 | 77.49 | $4.57 | — |
| 2025-06-11 | 77.49 | $4.57 | 2011 |
| 2025-06-10 | 77.49 | $4.57 | 2500 |
| 2025-06-09 | 76.12 | $4.44 | 1200 |
| 2025-06-06 | 76.80 | $4.46 | 2800 |
| 2025-06-05 | 67.54 | $3.79 | — |
| 2025-06-04 | 67.54 | $3.79 | — |
| 2025-06-03 | 67.54 | $3.79 | 1.4M |
| 2025-06-02 | 67.54 | $3.79 | 1141 |
| 2025-05-30 | 77.29 | $4.05 | 5500 |
| 2025-05-29 | 72.50 | $3.72 | 3817 |
| 2025-05-28 | 67.35 | $3.46 | 7207 |
| 2025-05-27 | 68.28 | $3.48 | 2.2M |
| 2025-05-23 | 68.28 | $3.48 | 1000 |
| 2025-05-22 | 65.93 | $3.37 | 1000 |
| 2025-05-21 | 64.10 | $3.29 | 1700 |
| 2025-05-20 | 60.84 | $3.16 | 109 |
| 2025-05-19 | 56.19 | $3.00 | 2600 |
| 2025-05-16 | 53.91 | $2.93 | 833 |
| 2025-05-15 | 50.79 | $2.84 | 1508 |
| 2025-05-14 | 55.12 | $2.95 | 1200 |
| 2025-05-13 | 49.96 | $2.81 | 1000 |
| 2025-05-12 | 49.96 | $2.81 | 1726 |
| 2025-05-09 | 53.53 | $2.90 | 2.5M |
| 2025-05-08 | 53.53 | $2.90 | 7946 |
| 2025-05-07 | 54.31 | $2.92 | 1111 |
| 2025-05-06 | 62.52 | $3.11 | 2.7M |
| 2025-05-05 | 62.52 | $3.11 | 942 |
| 2025-05-02 | 63.90 | $3.14 | 645 |
| 2025-05-01 | 63.90 | $3.14 | 1600 |
| 2025-04-30 | 61.34 | $3.04 | 3100 |
| 2025-04-29 | 63.48 | $3.09 | 2.8M |
| 2025-04-28 | 63.48 | $3.09 | 9900 |
| 2025-04-25 | 65.12 | $3.13 | 516 |
| 2025-04-24 | 66.34 | $3.16 | 1300 |
| 2025-04-23 | 66.14 | $3.15 | 3407 |
| 2025-04-22 | 64.32 | $3.06 | 9902 |
| 2025-04-21 | 57.85 | $2.79 | 8543 |
| 2025-04-17 | 58.22 | $2.80 | 4823 |
| 2025-04-16 | 57.97 | $2.79 | 215 |
| 2025-04-15 | 58.65 | $2.81 | 1400 |
| 2025-04-14 | 63.26 | $2.94 | 8100 |
| 2025-04-11 | 54.35 | $2.60 | 8600 |
| 2025-04-10 | 50.31 | $2.48 | 14400 |
| 2025-04-09 | 50.67 | $2.49 | 8200 |
| 2025-04-08 | 47.50 | $2.40 | 2700 |
| 2025-04-07 | 46.78 | $2.38 | 33548 |
| 2025-04-04 | 56.34 | $2.64 | 12800 |
| 2025-04-03 | 64.52 | $2.81 | 3340 |
| 2025-04-02 | 62.38 | $2.74 | 14001 |
| 2025-04-01 | 62.38 | $2.74 | 6400 |
| 2025-03-31 | 55.87 | $2.55 | 4146 |
| 2025-03-28 | 57.87 | $2.59 | 2100 |
| 2025-03-27 | 53.52 | $2.48 | 11813 |
| 2025-03-26 | 45.77 | $2.32 | 4442 |
| 2025-03-25 | 47.17 | $2.35 | 3700 |
| 2025-03-24 | 48.10 | $2.37 | 3712 |
| 2025-03-21 | 49.98 | $2.41 | 562700 |
| 2025-03-20 | 59.32 | $2.58 | 7300 |
| 2025-03-19 | 55.61 | $2.50 | 4000 |
| 2025-03-18 | 55.61 | $2.50 | 1434 |
| 2025-03-17 | 53.21 | $2.45 | 5700 |
| 2025-03-14 | 52.22 | $2.43 | 8132 |
| 2025-03-13 | 53.83 | $2.46 | 11100 |
| 2025-03-12 | 48.27 | $2.35 | 651900 |
| 2025-03-11 | 52.65 | $2.43 | 4800 |
| 2025-03-10 | 50.52 | $2.39 | 14506 |
| 2025-03-07 | 52.20 | $2.42 | 4047 |
| 2025-03-06 | 54.49 | $2.46 | 7800 |
| 2025-03-05 | 54.49 | $2.46 | 67432 |
| 2025-03-04 | 50.57 | $2.38 | 23619 |
| 2025-03-03 | 47.34 | $2.32 | 7400 |
| 2025-02-28 | 53.42 | $2.43 | 2600 |
| 2025-02-27 | 55.90 | $2.47 | 3213 |
| 2025-02-26 | 52.78 | $2.41 | 4549 |
| 2025-02-25 | 51.69 | $2.39 | 15405 |
| 2025-02-24 | 59.48 | $2.51 | 35000 |
| 2025-02-21 | 60.93 | $2.53 | 37222 |
| 2025-02-20 | 59.03 | $2.49 | 4840 |
| 2025-02-19 | 58.55 | $2.48 | 17618 |
| 2025-02-18 | 53.37 | $2.38 | 11300 |
| 2025-02-14 | 55.34 | $2.41 | 6408 |
| 2025-02-13 | 47.33 | $2.28 | 6948 |
| 2025-02-12 | 45.91 | $2.26 | 8900 |
| 2025-02-11 | 47.12 | $2.28 | 2539 |
| 2025-02-10 | 50.25 | $2.33 | 15000 |
| 2025-02-07 | 45.42 | $2.26 | 11200 |
| 2025-02-06 | 46.65 | $2.28 | 38000 |
| 2025-02-05 | 42.99 | $2.23 | 14300 |
| 2025-02-04 | 44.14 | $2.25 | 1500 |
| 2025-02-03 | 45.89 | $2.28 | 7000 |
| 2025-01-31 | 39.85 | $2.20 | 38843 |
| 2025-01-30 | 43.92 | $2.27 | 20402 |
| 2025-01-29 | 41.49 | $2.24 | 12616 |
| 2025-01-28 | 41.49 | $2.24 | 8700 |
| 2025-01-27 | 43.78 | $2.28 | 8600 |
| 2025-01-24 | 36.25 | $2.19 | 63543 |
| 2025-01-23 | 37.30 | $2.21 | 29847 |
| 2025-01-22 | 37.83 | $2.22 | 18338 |
| 2025-01-21 | 36.13 | $2.20 | 18642 |
| 2025-01-17 | 38.64 | $2.25 | 22605 |
| 2025-01-16 | 36.11 | $2.22 | 8434 |
| 2025-01-15 | 33.50 | $2.19 | 12705 |
| 2025-01-14 | 32.63 | $2.18 | 21800 |
| 2025-01-13 | 33.04 | $2.19 | 76800 |
| 2025-01-10 | 32.23 | $2.18 | 105531 |
| 2025-01-08 | 33.79 | $2.22 | 13900 |
| 2025-01-07 | 34.99 | $2.25 | 9000 |
| 2025-01-06 | 37.07 | $2.30 | 37800 |
| 2025-01-03 | 37.50 | $2.31 | 24900 |
| 2025-01-02 | 37.50 | $2.31 | 15741 |
| 2024-12-31 | 39.54 | $2.36 | 25007 |
| 2024-12-30 | 41.25 | $2.40 | 17314 |
| 2024-12-27 | 41.25 | $2.40 | 7400 |
| 2024-12-26 | 42.07 | $2.42 | 41700 |
| 2024-12-24 | 42.88 | $2.44 | 3800 |
| 2024-12-23 | 42.88 | $2.44 | 52200 |
| 2024-12-20 | 41.87 | $2.42 | 13411 |
| 2024-12-19 | 40.88 | $2.40 | 62229 |
| 2024-12-18 | 37.85 | $2.34 | 29847 |
| 2024-12-17 | 37.85 | $2.34 | 34600 |
| 2024-12-16 | 37.37 | $2.33 | 22400 |
| 2024-12-13 | 39.71 | $2.41 | 33002 |
| 2024-12-12 | 41.57 | $2.47 | 110100 |
| 2024-12-11 | 43.17 | $2.52 | 11900 |
| 2024-12-10 | 44.80 | $2.57 | 13300 |
| 2024-12-09 | 48.66 | $2.68 | 114716 |
| 2024-12-06 | 41.73 | $2.52 | 41100 |
| 2024-12-05 | 40.30 | $2.49 | 81800 |
| 2024-12-04 | 40.93 | $2.51 | 16200 |
| 2024-12-03 | 41.24 | $2.52 | 11403 |
| 2024-12-02 | 43.77 | $2.60 | 24742 |
| 2024-11-29 | 40.30 | $2.52 | 2300 |
| 2024-11-27 | 44.18 | $2.64 | 5526 |
| 2024-11-26 | 40.55 | $2.56 | 23300 |
| 2024-11-25 | 40.87 | $2.57 | 28019 |
| 2024-11-22 | 40.43 | $2.56 | 10327 |
| 2024-11-21 | 41.61 | $2.60 | 29737 |
| 2024-11-20 | 41.61 | $2.60 | 27546 |
| 2024-11-19 | 41.88 | $2.61 | 13100 |
| 2024-11-18 | 42.69 | $2.64 | 17525 |
| 2024-11-15 | 41.62 | $2.61 | 11900 |
| 2024-11-14 | 42.37 | $2.64 | 16436 |
| 2024-11-13 | 42.04 | $2.63 | 10617 |
| 2024-11-12 | 42.97 | $2.67 | 9842 |
| 2024-11-11 | 43.20 | $2.68 | 11441 |
| 2024-11-08 | 41.73 | $2.63 | 30537 |
| 2024-11-07 | 45.05 | $2.78 | 21010 |
| 2024-11-06 | 41.52 | $2.66 | 16134 |
| 2024-11-05 | 43.28 | $2.74 | 24500 |
| 2024-11-04 | 40.26 | $2.64 | 30400 |
| 2024-11-01 | 40.26 | $2.64 | 65400 |
| 2024-10-31 | 44.31 | $2.83 | 87000 |
| 2024-10-30 | 50.37 | $3.07 | 10900 |
| 2024-10-29 | 52.65 | $3.15 | 25319 |
| 2024-10-28 | 52.65 | $3.15 | 4900 |
| 2024-10-25 | 52.41 | $3.14 | 14144 |
| 2024-10-24 | 51.70 | $3.11 | 1.7M |
| 2024-10-23 | 57.68 | $3.33 | 3500 |
| 2024-10-22 | 58.26 | $3.35 | 5904 |
| 2024-10-21 | 55.71 | $3.23 | 11900 |
| 2024-10-18 | 57.95 | $3.31 | 7400 |
| 2024-10-17 | 53.27 | $3.10 | 4700 |
| 2024-10-16 | 54.09 | $3.13 | 20600 |
| 2024-10-15 | 54.62 | $3.15 | 1840 |
| 2024-10-14 | 61.81 | $3.40 | 12000 |
| 2024-10-11 | 70.66 | $3.65 | 6906 |
| 2024-10-10 | 69.32 | $3.57 | 3000 |
| 2024-10-09 | 67.57 | $3.47 | 11125 |
| 2024-10-08 | 68.69 | $3.50 | 112444 |
| 2024-10-07 | 75.84 | $3.68 | 153700 |
| 2024-10-04 | 72.34 | $3.45 | 4500 |
| 2024-10-03 | 64.77 | $3.09 | 3837 |
| 2024-10-02 | 70.92 | $3.21 | 13800 |
| 2024-10-01 | 67.50 | $3.07 | 8600 |
| 2024-09-30 | 65.28 | $2.99 | 34200 |
| 2024-09-27 | 60.48 | $2.84 | 1.3M |
| 2024-09-26 | 59.78 | $2.82 | 190500 |
| 2024-09-25 | 53.92 | $2.67 | 49700 |
| 2024-09-24 | 54.94 | $2.69 | 19834 |
| 2024-09-23 | 45.74 | $2.50 | 29932 |
| 2024-09-20 | 46.21 | $2.51 | 47904 |
| 2024-09-19 | 40.37 | $2.41 | 11033 |
| 2024-09-18 | 34.27 | $2.32 | 16400 |
| 2024-09-17 | 32.82 | $2.30 | 33900 |
| 2024-09-16 | 33.52 | $2.32 | 532642 |
| 2024-09-13 | 29.96 | $2.27 | 15600 |
| 2024-09-12 | 29.96 | $2.27 | 55814 |
| 2024-09-11 | 30.55 | $2.29 | 28623 |
| 2024-09-10 | 28.54 | $2.26 | 35736 |
| 2024-09-09 | 30.20 | $2.32 | 35700 |
| 2024-09-06 | 30.48 | $2.33 | 52802 |
| 2024-09-05 | 31.60 | $2.37 | 47800 |
| 2024-09-04 | 32.16 | $2.39 | 37248 |
| 2024-09-03 | 32.16 | $2.39 | 65423 |
| 2024-08-30 | 32.95 | $2.42 | 28200 |
| 2024-08-29 | 32.42 | $2.41 | 27931 |
| 2024-08-28 | 29.26 | $2.35 | 40500 |
| 2024-08-27 | 30.62 | $2.41 | 12739 |
| 2024-08-26 | 29.59 | $2.39 | 37600 |
| 2024-08-23 | 28.57 | $2.37 | 27800 |
| 2024-08-22 | 30.01 | $2.44 | 198400 |
| 2024-08-21 | 39.78 | $2.80 | 35929 |
| 2024-08-20 | 51.22 | $3.06 | 7311 |
| 2024-08-19 | 54.67 | $3.12 | 3400 |
| 2024-08-16 | 57.75 | $3.17 | 7100 |
| 2024-08-15 | 47.68 | $2.99 | 8800 |
| 2024-08-14 | 44.16 | $2.94 | 4800 |
| 2024-08-13 | 44.16 | $2.94 | 5812 |
| 2024-08-12 | 44.71 | $2.95 | 8900 |
| 2024-08-09 | 43.39 | $2.93 | 6224 |
| 2024-08-08 | 46.55 | $2.99 | 11200 |
| 2024-08-07 | 41.85 | $2.92 | 11304 |
| 2024-08-06 | 42.87 | $2.94 | 67600 |
| 2024-08-05 | 40.09 | $2.90 | 19700 |
| 2024-08-02 | 38.67 | $2.88 | 11514 |
| 2024-08-01 | 35.01 | $2.83 | 24100 |
| 2024-07-31 | 38.50 | $2.91 | 52000 |
| 2024-07-30 | 32.06 | $2.83 | 36200 |
| 2024-07-29 | 33.74 | $2.87 | 10600 |
| 2024-07-26 | 35.50 | $2.91 | 9233 |
| 2024-07-25 | 36.88 | $2.94 | 16600 |
| 2024-07-24 | 37.34 | $2.95 | 6205 |
| 2024-07-23 | 39.67 | $3.00 | 17230 |
| 2024-07-22 | 38.95 | $2.99 | 3800 |
| 2024-07-19 | 40.33 | $3.02 | 31900 |
| 2024-07-18 | 41.26 | $3.04 | 2104 |
| 2024-07-17 | 39.95 | $3.02 | 6200 |
| 2024-07-16 | 39.95 | $3.02 | 13900 |
| 2024-07-15 | 39.34 | $3.01 | 6026 |
| 2024-07-12 | 43.09 | $3.10 | 14921 |
| 2024-07-11 | 43.98 | $3.12 | 7300 |
| 2024-07-10 | 38.58 | $3.03 | 18326 |
| 2024-07-09 | 39.79 | $3.06 | 2600 |
| 2024-07-08 | 39.79 | $3.06 | 24200 |
| 2024-07-05 | 42.19 | $3.12 | 8100 |
| 2024-07-03 | 43.44 | $3.15 | 8300 |
| 2024-07-02 | 43.44 | $3.15 | 9100 |
| 2024-07-01 | 42.41 | $3.13 | 13400 |
| 2024-06-28 | 41.41 | $3.11 | 17000 |
| 2024-06-27 | 43.20 | $3.16 | 14618 |
| 2024-06-26 | 47.93 | $3.28 | 21600 |
| 2024-06-25 | 41.88 | $3.16 | 19800 |
| 2024-06-24 | 43.48 | $3.20 | 9900 |
| 2024-06-21 | 41.90 | $3.17 | 19400 |
| 2024-06-20 | 43.84 | $3.22 | 3205 |
| 2024-06-18 | 49.50 | $3.35 | 21936 |
| 2024-06-17 | 50.94 | $3.38 | 3733 |
| 2024-06-14 | 52.90 | $3.42 | 2139 |
| 2024-06-13 | 54.89 | $3.46 | 2700 |
| 2024-06-12 | 54.07 | $3.44 | 2500 |
| 2024-06-11 | 55.51 | $3.47 | 9800 |
| 2024-06-10 | 55.99 | $3.48 | 6300 |
| 2024-06-07 | 55.99 | $3.48 | 3444 |
| 2024-06-06 | 56.86 | $3.50 | 3700 |
| 2024-06-05 | 55.88 | $3.47 | 17436 |
| 2024-06-04 | 56.70 | $3.49 | 3900 |
| 2024-06-03 | 51.27 | $3.33 | 4100 |
| 2024-05-31 | 55.39 | $3.43 | 7700 |
| 2024-05-30 | 57.59 | $3.48 | 87217 |
| 2024-05-29 | 54.50 | $3.39 | 11339 |
| 2024-05-28 | 61.08 | $3.53 | 5100 |
| 2024-05-24 | 48.96 | $3.24 | 3500 |
| 2024-05-23 | 46.79 | $3.20 | 7300 |
| 2024-05-22 | 49.28 | $3.25 | 16600 |
| 2024-05-21 | 53.62 | $3.33 | 3900 |
| 2024-05-20 | 57.20 | $3.39 | 3000 |
| 2024-05-17 | 56.74 | $3.38 | 4800 |
| 2024-05-16 | 59.78 | $3.43 | 13141 |
| 2024-05-15 | 58.94 | $3.41 | 6821 |
| 2024-05-14 | 58.53 | $3.40 | 11400 |
| 2024-05-13 | 63.33 | $3.48 | 22100 |
| 2024-05-10 | 62.97 | $3.47 | 8212 |
| 2024-05-09 | 61.53 | $3.43 | 4822 |
| 2024-05-08 | 59.68 | $3.38 | 9000 |
| 2024-05-07 | 58.54 | $3.35 | 3409 |
| 2024-05-06 | 62.45 | $3.42 | 10800 |
| 2024-05-03 | 63.60 | $3.44 | 11200 |
| 2024-05-02 | 63.60 | $3.44 | 15842 |
| 2024-05-01 | 56.75 | $3.25 | 13500 |
| 2024-04-30 | 56.34 | $3.24 | 20300 |
| 2024-04-29 | 61.32 | $3.33 | 3433 |
| 2024-04-26 | 60.96 | $3.32 | 9000 |
| 2024-04-25 | 58.35 | $3.25 | 5100 |
| 2024-04-24 | 51.27 | $3.09 | 8200 |
| 2024-04-23 | 46.99 | $3.01 | 13339 |
| 2024-04-22 | 46.43 | $3.00 | 9000 |
| 2024-04-19 | 39.80 | $2.89 | 47644 |
| 2024-04-18 | 41.12 | $2.92 | 34543 |
| 2024-04-17 | 39.21 | $2.89 | 36500 |
| 2024-04-16 | 39.61 | $2.90 | 507900 |
| 2024-04-15 | 40.82 | $2.93 | 46500 |
| 2024-04-12 | 41.22 | $2.94 | 17823 |
| 2024-04-11 | 45.44 | $3.04 | 7800 |
| 2024-04-10 | 45.88 | $3.05 | 12900 |
| 2024-04-09 | 49.58 | $3.13 | 8400 |
| 2024-04-08 | 48.09 | $3.10 | 13234 |
| 2024-04-05 | 46.59 | $3.07 | 77600 |
| 2024-04-04 | 49.29 | $3.13 | 7212 |
| 2024-04-03 | 47.85 | $3.10 | 42810 |
| 2024-04-02 | 53.10 | $3.21 | 4500 |
| 2024-04-01 | 48.20 | $3.11 | 21047 |
| 2024-03-28 | 48.20 | $3.11 | 7600 |
| 2024-03-27 | 49.12 | $3.13 | 10800 |
| 2024-03-26 | 50.51 | $3.16 | 7218 |
| 2024-03-25 | 52.86 | $3.21 | 17935 |
| 2024-03-22 | 54.31 | $3.24 | 10800 |
| 2024-03-21 | 54.78 | $3.25 | 5500 |
| 2024-03-20 | 53.63 | $3.22 | 18507 |
| 2024-03-19 | 53.63 | $3.22 | 17600 |
| 2024-03-18 | 55.33 | $3.26 | 9300 |
| 2024-03-15 | 61.33 | $3.39 | 5105 |
| 2024-03-14 | 58.00 | $3.29 | 45700 |
| 2024-03-13 | 56.21 | $3.24 | 14100 |
| 2024-03-12 | 53.58 | $3.17 | 48700 |
| 2024-03-11 | 47.11 | $3.02 | 8600 |
| 2024-03-08 | 46.16 | $3.00 | 12000 |
| 2024-03-07 | 44.25 | $2.96 | 33102 |
| 2024-03-06 | 43.78 | $2.95 | 31048 |
| 2024-03-05 | 43.78 | $2.95 | 13545 |
| 2024-03-04 | 43.78 | $2.95 | 7135 |
| 2024-03-01 | 48.74 | $3.09 | 26538 |
| 2024-02-29 | 47.11 | $3.05 | 47200 |
| 2024-02-28 | 46.30 | $3.03 | 7221 |
| 2024-02-27 | 54.17 | $3.23 | 14312 |
| 2024-02-26 | 51.42 | $3.16 | 9218 |
| 2024-02-23 | 51.42 | $3.16 | 25014 |
| 2024-02-22 | 52.64 | $3.19 | 41000 |
| 2024-02-21 | 50.41 | $3.13 | 18800 |
| 2024-02-20 | 48.49 | $3.08 | 24700 |
| 2024-02-16 | 50.34 | $3.13 | 18000 |
| 2024-02-15 | 46.03 | $3.02 | 22300 |
| 2024-02-14 | 46.03 | $3.02 | 21800 |
| 2024-02-13 | 42.33 | $2.93 | 38000 |
| 2024-02-12 | 45.63 | $3.03 | 9710 |
| 2024-02-09 | 41.28 | $2.93 | 52200 |
| 2024-02-08 | 42.57 | $2.97 | 13900 |
| 2024-02-07 | 43.88 | $3.01 | 12200 |
| 2024-02-06 | 46.60 | $3.09 | 38709 |
| 2024-02-05 | 36.84 | $2.88 | 19107 |
| 2024-02-02 | 36.84 | $2.88 | 52929 |
| 2024-02-01 | 38.34 | $2.93 | 101000 |
| 2024-01-31 | 36.87 | $2.90 | 9000 |
| 2024-01-30 | 36.87 | $2.90 | 31900 |
| 2024-01-29 | 37.96 | $2.94 | 38000 |
| 2024-01-26 | 39.63 | $3.00 | 24523 |
| 2024-01-25 | 41.06 | $3.05 | 15739 |
| 2024-01-24 | 40.24 | $3.03 | 39500 |
| 2024-01-23 | 36.02 | $2.93 | 26200 |
| 2024-01-22 | 32.39 | $2.85 | 80823 |
| 2024-01-19 | 35.76 | $2.99 | 22223 |
| 2024-01-18 | 37.63 | $3.06 | 38000 |
| 2024-01-17 | 34.86 | $3.00 | 55814 |
| 2024-01-16 | 36.13 | $3.05 | 151900 |
| 2024-01-12 | 42.60 | $3.27 | 23532 |
| 2024-01-11 | 42.15 | $3.26 | 73800 |
| 2024-01-10 | 49.90 | $3.47 | 23700 |
| 2024-01-09 | 51.62 | $3.51 | 15908 |
| 2024-01-08 | 52.92 | $3.54 | 19500 |
| 2024-01-05 | 58.51 | $3.66 | 14035 |
| 2024-01-04 | 59.51 | $3.68 | 17000 |
| 2024-01-03 | 57.08 | $3.61 | 7400 |
| 2024-01-02 | 57.55 | $3.62 | 12300 |
| 2023-12-29 | 60.87 | $3.69 | 16100 |
| 2023-12-28 | 58.94 | $3.63 | 39800 |
| 2023-12-27 | 54.30 | $3.50 | 21932 |
| 2023-12-26 | 54.75 | $3.51 | 35400 |
| 2023-12-22 | 54.75 | $3.51 | 36600 |
| 2023-12-21 | 53.35 | $3.47 | 58104 |
| 2023-12-20 | 51.93 | $3.43 | 23000 |
| 2023-12-19 | 52.69 | $3.45 | 14900 |
| 2023-12-18 | 55.79 | $3.53 | 18300 |
| 2023-12-15 | 56.98 | $3.56 | 14800 |
| 2023-12-14 | 55.16 | $3.50 | 111830 |
| 2023-12-13 | 51.59 | $3.39 | 36330 |
| 2023-12-12 | 48.01 | $3.29 | 50300 |
| 2023-12-11 | 49.76 | $3.34 | 102900 |
| 2023-12-08 | 49.76 | $3.34 | 18933 |
| 2023-12-07 | 50.42 | $3.36 | 20900 |
| 2023-12-06 | 54.19 | $3.47 | 24600 |
| 2023-12-05 | 51.36 | $3.38 | 31700 |
| 2023-12-04 | 53.45 | $3.44 | 17400 |
| 2023-12-01 | 59.16 | $3.59 | 15600 |
| 2023-11-30 | 57.43 | $3.53 | 45331 |
| 2023-11-29 | 56.86 | $3.51 | 11400 |
| 2023-11-28 | 59.15 | $3.57 | 28118 |
| 2023-11-27 | 55.14 | $3.43 | 8100 |
| 2023-11-24 | 60.36 | $3.56 | 4333 |
| 2023-11-22 | 57.41 | $3.46 | 39642 |
| 2023-11-21 | 58.24 | $3.48 | 31400 |
| 2023-11-20 | 62.03 | $3.57 | 14100 |
| 2023-11-17 | 58.92 | $3.46 | 258500 |
| 2023-11-16 | 56.46 | $3.38 | 25204 |
| 2023-11-15 | 71.81 | $3.68 | 428840 |
| 2023-11-14 | 67.95 | $3.54 | 38800 |
| 2023-11-13 | 65.71 | $3.47 | 47800 |
| 2023-11-10 | 65.39 | $3.46 | 31400 |
| 2023-11-09 | 65.07 | $3.45 | 44400 |
| 2023-11-08 | 71.26 | $3.55 | 1.2M |
| 2023-11-07 | 70.46 | $3.52 | 347600 |
| 2023-11-06 | 73.72 | $3.57 | 11807 |
| 2023-11-03 | 73.01 | $3.54 | 12200 |
| 2023-11-02 | 72.05 | $3.50 | 24202 |
| 2023-11-01 | 70.03 | $3.42 | 7800 |
| 2023-10-31 | 70.03 | $3.42 | 39200 |
| 2023-10-30 | 68.49 | $3.36 | 12100 |
| 2023-10-27 | 67.97 | $3.34 | 16205 |
| 2023-10-26 | 56.75 | $3.01 | 80400 |
| 2023-10-25 | 56.31 | $3.00 | 52216 |
| 2023-10-24 | 55.44 | $2.98 | 127927 |
| 2023-10-23 | 46.40 | $2.80 | 55815 |
| 2023-10-20 | 45.23 | $2.78 | 23800 |
| 2023-10-19 | 42.85 | $2.74 | 49000 |
| 2023-10-18 | 45.18 | $2.79 | 26400 |
| 2023-10-17 | 49.81 | $2.88 | 43408 |
| 2023-10-16 | 51.48 | $2.91 | 55100 |
| 2023-10-13 | 46.97 | $2.83 | 49200 |
| 2023-10-12 | 47.50 | $2.84 | 488136 |
| 2023-10-11 | 49.06 | $2.87 | 967300 |
| 2023-10-10 | 42.48 | $2.76 | 5.0M |
| 2023-10-09 | 43.45 | $2.78 | 800000 |
| 2023-10-06 | 40.21 | $2.73 | 628837 |
| 2023-10-05 | 36.78 | $2.68 | 750443 |
| 2023-10-04 | 36.08 | $2.67 | 694810 |
| 2023-10-03 | 36.46 | $2.68 | 889100 |
| 2023-10-02 | 42.95 | $2.83 | 724644 |
| 2023-09-29 | 44.98 | $2.87 | 2.7M |
| 2023-09-28 | 44.36 | $2.86 | 1.7M |
| 2023-09-27 | 45.33 | $2.88 | 4.0M |
| 2023-09-26 | 38.94 | $2.78 | 1.9M |
| 2023-09-25 | 43.81 | $2.88 | 705500 |
| 2023-09-22 | 44.87 | $2.90 | 1.1M |
| 2023-09-21 | 43.57 | $2.88 | 639900 |
| 2023-09-20 | 45.62 | $2.92 | 595146 |
| 2023-09-19 | 47.75 | $2.96 | 1.8M |
| 2023-09-18 | 49.40 | $2.99 | 143900 |
| 2023-09-15 | 46.48 | $2.94 | 1.2M |
| 2023-09-14 | 42.03 | $2.87 | 34715 |
| 2023-09-13 | 42.03 | $2.87 | 112246 |
| 2023-09-12 | 43.42 | $2.90 | 105200 |
| 2023-09-11 | 42.21 | $2.88 | 76800 |
| 2023-09-08 | 37.76 | $2.81 | 122000 |
| 2023-09-07 | 38.16 | $2.82 | 99228 |
| 2023-09-06 | 44.91 | $2.97 | 41618 |
| 2023-09-05 | 44.29 | $2.96 | 49634 |
| 2023-09-01 | 46.28 | $3.00 | 37900 |
| 2023-08-31 | 43.88 | $2.96 | 108200 |
| 2023-08-30 | 45.32 | $2.99 | 104100 |
| 2023-08-29 | 46.79 | $3.02 | 51436 |
| 2023-08-28 | 45.10 | $2.99 | 80034 |
| 2023-08-25 | 39.67 | $2.90 | 34000 |
| 2023-08-24 | 37.72 | $2.87 | 60314 |
| 2023-08-23 | 35.05 | $2.83 | 100849 |
| 2023-08-22 | 30.84 | $2.77 | 303300 |
| 2023-08-21 | 32.51 | $2.82 | 173148 |
| 2023-08-18 | 31.81 | $2.81 | 35500 |
| 2023-08-17 | 34.17 | $2.88 | 324706 |
| 2023-08-16 | 34.87 | $2.90 | 154600 |
| 2023-08-15 | 35.93 | $2.93 | 137200 |
| 2023-08-14 | 36.99 | $2.96 | 145600 |
| 2023-08-11 | 34.54 | $2.92 | 44526 |
| 2023-08-10 | 34.86 | $2.93 | 50600 |
| 2023-08-09 | 35.81 | $2.96 | 60600 |
| 2023-08-08 | 32.91 | $2.91 | 151109 |
| 2023-08-07 | 34.70 | $2.97 | 84800 |
| 2023-08-04 | 39.06 | $3.10 | 40400 |
| 2023-08-03 | 40.17 | $3.13 | 57400 |
| 2023-08-02 | 39.62 | $3.12 | 51100 |
| 2023-08-01 | 45.49 | $3.27 | 28600 |
| 2023-07-31 | 47.73 | $3.32 | 44908 |
| 2023-07-28 | 47.24 | $3.31 | 72200 |
| 2023-07-27 | 42.04 | $3.21 | 130747 |
| 2023-07-26 | 42.84 | $3.23 | 61040 |
| 2023-07-25 | 44.04 | $3.26 | 62000 |
| 2023-07-24 | 43.03 | $3.24 | 110300 |
| 2023-07-21 | 39.40 | $3.17 | 53616 |
| 2023-07-20 | 40.45 | $3.20 | 498300 |
| 2023-07-19 | 37.28 | $3.14 | 62715 |
| 2023-07-18 | 38.58 | $3.18 | 64830 |
| 2023-07-17 | 39.57 | $3.21 | 128634 |
| 2023-07-14 | 39.07 | $3.20 | 1.6M |
| 2023-07-13 | 43.08 | $3.32 | 23913 |
| 2023-07-12 | 38.05 | $3.22 | 124808 |
| 2023-07-11 | 39.72 | $3.27 | 105824 |
| 2023-07-10 | 41.80 | $3.33 | 35700 |
| 2023-07-07 | 40.31 | $3.30 | 55612 |
| 2023-07-06 | 42.37 | $3.36 | 55700 |
| 2023-07-05 | 46.51 | $3.47 | 72708 |
| 2023-07-03 | 43.66 | $3.41 | 158744 |
| 2023-06-30 | 44.41 | $3.43 | 44802 |
| 2023-06-29 | 40.53 | $3.35 | 75233 |
| 2023-06-28 | 43.41 | $3.43 | 40815 |
| 2023-06-27 | 44.15 | $3.45 | 104800 |
| 2023-06-26 | 41.28 | $3.39 | 65331 |
| 2023-06-23 | 38.27 | $3.33 | 95501 |
| 2023-06-22 | 42.79 | $3.46 | 53947 |
| 2023-06-21 | 40.21 | $3.41 | 33500 |
| 2023-06-20 | 44.39 | $3.52 | 40210 |
| 2023-06-16 | 44.79 | $3.53 | 106644 |
| 2023-06-15 | 38.43 | $3.41 | 186000 |
| 2023-06-14 | 34.23 | $3.34 | 114300 |
| 2023-06-13 | 34.23 | $3.34 | 1.7M |
| 2023-06-12 | 34.23 | $3.34 | 55200 |
| 2023-06-09 | 35.11 | $3.37 | 73529 |
| 2023-06-08 | 35.99 | $3.40 | 91329 |
| 2023-06-07 | 33.35 | $3.35 | 35143 |
| 2023-06-06 | 35.58 | $3.43 | 77437 |
| 2023-06-05 | 32.91 | $3.38 | 31532 |
| 2023-06-02 | 34.26 | $3.43 | 29900 |
| 2023-06-01 | 33.22 | $3.41 | 210530 |
| 2023-05-31 | 33.99 | $3.44 | 152630 |
| 2023-05-30 | 32.51 | $3.41 | 68500 |
| 2023-05-26 | 37.88 | $3.61 | 154600 |
| 2023-05-25 | 37.39 | $3.60 | 52806 |
| 2023-05-24 | 41.43 | $3.73 | 24700 |
| 2023-05-23 | 44.99 | $3.83 | 72837 |
| 2023-05-22 | 44.08 | $3.81 | 80400 |
| 2023-05-19 | 42.72 | $3.78 | 53600 |
| 2023-05-18 | 41.83 | $3.76 | 37900 |
| 2023-05-17 | 42.78 | $3.79 | 23613 |
| 2023-05-16 | 47.19 | $3.92 | 47506 |
| 2023-05-15 | 49.81 | $3.99 | 182910 |
| 2023-05-12 | 43.88 | $3.85 | 30600 |
| 2023-05-11 | 45.34 | $3.89 | 46036 |
| 2023-05-10 | 47.98 | $3.96 | 40818 |
| 2023-05-09 | 46.72 | $3.93 | 58733 |
| 2023-05-08 | 50.19 | $4.02 | 37700 |
| 2023-05-05 | 52.68 | $4.08 | 19743 |
| 2023-05-04 | 51.93 | $4.06 | 41800 |
| 2023-05-03 | 47.56 | $3.95 | 85900 |
| 2023-05-02 | 45.87 | $3.91 | 48700 |
| 2023-05-01 | 49.27 | $4.00 | 39438 |
| 2023-04-28 | 49.27 | $4.00 | 19500 |
| 2023-04-27 | 46.90 | $3.94 | 72700 |
| 2023-04-26 | 46.50 | $3.93 | 89900 |
| 2023-04-25 | 42.85 | $3.84 | 23012 |
| 2023-04-24 | 51.81 | $4.08 | 180900 |
| 2023-04-21 | 46.50 | $3.96 | 37600 |
| 2023-04-20 | 45.55 | $3.94 | 25400 |
| 2023-04-19 | 48.40 | $4.01 | 39740 |
| 2023-04-18 | 51.94 | $4.09 | 44600 |
| 2023-04-17 | 51.09 | $4.07 | 629710 |
| 2023-04-14 | 50.26 | $4.05 | 124200 |
| 2023-04-13 | 51.09 | $4.07 | 249649 |
| 2023-04-12 | 45.54 | $3.94 | 87916 |
| 2023-04-11 | 44.16 | $3.91 | 75434 |
| 2023-04-10 | 42.77 | $3.88 | 61214 |
| 2023-04-06 | 44.16 | $3.92 | 50100 |
| 2023-04-05 | 38.47 | $3.80 | 44001 |
| 2023-04-04 | 38.79 | $3.81 | 92402 |
| 2023-04-03 | 40.34 | $3.86 | 50133 |
| 2023-03-31 | 40.34 | $3.86 | 102048 |
| 2023-03-30 | 36.67 | $3.78 | 104500 |
| 2023-03-29 | 36.94 | $3.79 | 54117 |
| 2023-03-28 | 37.47 | $3.81 | 114507 |
| 2023-03-27 | 38.24 | $3.84 | 26500 |
| 2023-03-24 | 36.58 | $3.80 | 42502 |
| 2023-03-23 | 37.79 | $3.85 | 45300 |
| 2023-03-22 | 46.51 | $4.15 | 136313 |
| 2023-03-21 | 43.63 | $4.08 | 53300 |
| 2023-03-20 | 34.51 | $3.89 | 122500 |
| 2023-03-17 | 35.67 | $3.93 | 45700 |
| 2023-03-16 | 36.24 | $3.95 | 479026 |
| 2023-03-15 | 34.23 | $3.91 | 30700 |
| 2023-03-14 | 34.48 | $3.92 | 155500 |
| 2023-03-13 | 33.53 | $3.90 | 113800 |
| 2023-03-10 | 34.00 | $3.92 | 52915 |
| 2023-03-09 | 34.23 | $3.93 | 59100 |
| 2023-03-08 | 38.12 | $4.09 | 24541 |
| 2023-03-07 | 43.73 | $4.28 | 52900 |
| 2023-03-06 | 47.97 | $4.40 | 210700 |
| 2023-03-03 | 48.72 | $4.42 | 30400 |
| 2023-03-02 | 49.82 | $4.45 | 31000 |
| 2023-03-01 | 44.21 | $4.31 | 52200 |
| 2023-02-28 | 42.01 | $4.26 | 119429 |
| 2023-02-27 | 45.41 | $4.36 | 27600 |
| 2023-02-24 | 46.48 | $4.39 | 44635 |
| 2023-02-23 | 45.67 | $4.37 | 53117 |
| 2023-02-22 | 42.34 | $4.29 | 139201 |
| 2023-02-21 | 44.61 | $4.36 | 35300 |
| 2023-02-17 | 44.94 | $4.37 | 39900 |
| 2023-02-16 | 46.90 | $4.43 | 30243 |
| 2023-02-15 | 45.39 | $4.39 | 42928 |
| 2023-02-14 | 48.33 | $4.48 | 60700 |
| 2023-02-13 | 49.35 | $4.51 | 44924 |
| 2023-02-10 | 47.25 | $4.45 | 43839 |
| 2023-02-09 | 47.87 | $4.47 | 23000 |
| 2023-02-08 | 48.49 | $4.49 | 26522 |
| 2023-02-07 | 46.20 | $4.42 | 31925 |
| 2023-02-06 | 47.05 | $4.45 | 70535 |
| 2023-02-03 | 50.91 | $4.58 | 73149 |
| 2023-02-02 | 50.91 | $4.58 | 63300 |
| 2023-02-01 | 50.34 | $4.56 | 32410 |
| 2023-01-31 | 48.95 | $4.51 | 87418 |
| 2023-01-30 | 54.16 | $4.69 | 120900 |
| 2023-01-27 | 55.09 | $4.72 | 40904 |
| 2023-01-26 | 56.31 | $4.76 | 42700 |
| 2023-01-25 | 58.79 | $4.84 | 43500 |
| 2023-01-24 | 58.79 | $4.84 | 54226 |
| 2023-01-23 | 58.17 | $4.81 | 144100 |
| 2023-01-20 | 57.14 | $4.76 | 89900 |
| 2023-01-19 | 54.82 | $4.65 | 122300 |
| 2023-01-18 | 53.29 | $4.58 | 73200 |
| 2023-01-17 | 54.80 | $4.64 | 180500 |
| 2023-01-13 | 55.30 | $4.66 | 130132 |
| 2023-01-12 | 55.54 | $4.67 | 66700 |
| 2023-01-11 | 54.42 | $4.61 | 115000 |
| 2023-01-10 | 50.25 | $4.40 | 55133 |
| 2023-01-09 | 49.83 | $4.38 | 336800 |
| 2023-01-06 | 52.32 | $4.50 | 116000 |
| 2023-01-05 | 49.53 | $4.36 | 62021 |
| 2023-01-04 | 50.12 | $4.39 | 1.4M |
| 2023-01-03 | 45.77 | $4.18 | 1.8M |
| 2022-12-30 | 43.54 | $4.08 | 2.6M |
| 2022-12-29 | 47.84 | $4.31 | 1.6M |
| 2022-12-28 | 45.85 | $4.22 | 121000 |
| 2022-12-27 | 47.97 | $4.33 | 250509 |
| 2022-12-23 | 43.94 | $4.15 | 121900 |
| 2022-12-22 | 42.05 | $4.07 | 177825 |
| 2022-12-21 | 44.74 | $4.22 | 871545 |
| 2022-12-20 | 44.06 | $4.19 | 177100 |
| 2022-12-19 | 43.17 | $4.15 | 2.9M |
| 2022-12-16 | 46.13 | $4.32 | 2.2M |
| 2022-12-15 | 45.92 | $4.31 | 298208 |
| 2022-12-14 | 47.84 | $4.42 | 507047 |
| 2022-12-13 | 41.74 | $4.13 | 407019 |
| 2022-12-12 | 44.65 | $4.30 | 196010 |
| 2022-12-09 | 40.73 | $4.13 | 306116 |
| 2022-12-08 | 43.67 | $4.30 | 258400 |
| 2022-12-07 | 44.57 | $4.35 | 182839 |
| 2022-12-06 | 44.35 | $4.34 | 248405 |
| 2022-12-05 | 51.67 | $4.72 | 134300 |
| 2022-12-02 | 51.67 | $4.72 | 127600 |
| 2022-12-01 | 51.29 | $4.70 | 112900 |
| 2022-11-30 | 62.00 | $5.16 | 133533 |
| 2022-11-29 | 59.18 | $5.00 | 48100 |
| 2022-11-28 | 58.08 | $4.94 | 147200 |
| 2022-11-25 | 56.78 | $4.87 | 72727 |
| 2022-11-23 | 57.50 | $4.90 | 48000 |
| 2022-11-22 | 57.33 | $4.89 | 83300 |
| 2022-11-21 | 62.91 | $5.12 | 237984 |
| 2022-11-18 | 62.61 | $5.10 | 70200 |
| 2022-11-17 | 62.47 | $5.09 | 247634 |
| 2022-11-16 | 60.58 | $4.96 | 114710 |
| 2022-11-15 | 66.16 | $5.19 | 114325 |
| 2022-11-14 | 65.51 | $5.14 | 179117 |
| 2022-11-11 | 61.85 | $4.88 | 121404 |
| 2022-11-10 | 62.58 | $4.91 | 118100 |
| 2022-11-09 | 59.08 | $4.68 | 60900 |
| 2022-11-08 | 61.45 | $4.78 | 422442 |
| 2022-11-07 | 62.41 | $4.82 | 223900 |
| 2022-11-04 | 62.13 | $4.80 | 115507 |
| 2022-11-03 | 59.56 | $4.62 | 322800 |
| 2022-11-02 | 68.36 | $4.98 | 124142 |
| 2022-11-01 | 59.12 | $4.40 | 120548 |
| 2022-10-31 | 51.45 | $4.07 | 160700 |
| 2022-10-28 | 55.99 | $4.22 | 135610 |
| 2022-10-27 | 56.94 | $4.25 | 219000 |
| 2022-10-26 | 63.82 | $4.45 | 108901 |
| 2022-10-25 | 58.04 | $4.21 | 111200 |
| 2022-10-24 | 56.09 | $4.14 | 173400 |
| 2022-10-21 | 61.94 | $4.29 | 194232 |
| 2022-10-20 | 59.53 | $4.20 | 209514 |
| 2022-10-19 | 57.26 | $4.12 | 68800 |
| 2022-10-18 | 60.49 | $4.20 | 216836 |
| 2022-10-17 | 58.25 | $4.12 | 1.2M |
| 2022-10-14 | 54.58 | $4.00 | 150400 |
| 2022-10-13 | 52.94 | $3.95 | 206209 |
| 2022-10-12 | 46.32 | $3.77 | 113549 |
| 2022-10-11 | 45.10 | $3.74 | 237238 |
| 2022-10-10 | 48.23 | $3.83 | 145709 |
| 2022-10-07 | 48.59 | $3.84 | 102215 |
| 2022-10-06 | 47.48 | $3.81 | 79548 |
| 2022-10-05 | 50.95 | $3.91 | 66211 |
| 2022-10-04 | 56.00 | $4.04 | 72839 |
| 2022-10-03 | 54.69 | $4.00 | 70700 |
| 2022-09-30 | 50.86 | $3.89 | 218300 |
| 2022-09-29 | 45.70 | $3.76 | 75339 |
| 2022-09-28 | 45.70 | $3.76 | 146242 |
| 2022-09-27 | 40.97 | $3.65 | 177039 |
| 2022-09-26 | 35.12 | $3.53 | 223219 |
| 2022-09-23 | 33.01 | $3.49 | 185300 |
| 2022-09-22 | 34.33 | $3.54 | 88500 |
| 2022-09-21 | 37.47 | $3.65 | 86900 |
| 2022-09-20 | 38.38 | $3.68 | 117300 |
| 2022-09-19 | 39.60 | $3.72 | 278910 |
| 2022-09-16 | 42.13 | $3.80 | 108100 |
| 2022-09-15 | 42.13 | $3.80 | 989800 |
| 2022-09-14 | 41.71 | $3.79 | 102500 |
| 2022-09-13 | 44.15 | $3.87 | 76500 |
| 2022-09-12 | 47.10 | $3.96 | 104400 |
| 2022-09-09 | 48.82 | $4.01 | 214600 |
| 2022-09-08 | 45.41 | $3.92 | 78539 |
| 2022-09-07 | 45.73 | $3.93 | 120900 |
| 2022-09-06 | 44.23 | $3.89 | 122400 |
| 2022-09-02 | 45.43 | $3.93 | 77600 |
| 2022-09-01 | 48.87 | $4.04 | 143630 |
| 2022-08-31 | 48.19 | $4.02 | 77600 |
| 2022-08-30 | 41.97 | $3.85 | 59933 |
| 2022-08-29 | 44.67 | $3.94 | 145600 |
| 2022-08-26 | 47.58 | $4.03 | 57200 |
| 2022-08-25 | 46.10 | $3.99 | 126637 |
| 2022-08-24 | 42.64 | $3.90 | 94505 |
| 2022-08-23 | 46.41 | $4.02 | 103700 |
| 2022-08-22 | 45.26 | $3.99 | 107930 |
| 2022-08-19 | 41.69 | $3.90 | 129439 |
| 2022-08-18 | 45.10 | $4.01 | 254101 |
| 2022-08-17 | 48.54 | $4.11 | 86000 |
| 2022-08-16 | 54.00 | $4.25 | 71934 |
| 2022-08-15 | 57.06 | $4.32 | 210600 |
| 2022-08-12 | 56.39 | $4.30 | 132732 |
| 2022-08-11 | 55.73 | $4.28 | 65018 |
| 2022-08-10 | 54.43 | $4.24 | 94500 |
| 2022-08-09 | 55.59 | $4.27 | 102037 |
| 2022-08-08 | 55.97 | $4.28 | 123600 |
| 2022-08-05 | 55.69 | $4.27 | 262249 |
| 2022-08-04 | 54.56 | $4.23 | 134437 |
| 2022-08-03 | 50.04 | $4.08 | 89125 |
| 2022-08-02 | 49.40 | $4.06 | 60915 |
| 2022-08-01 | 53.28 | $4.18 | 260900 |
| 2022-07-29 | 57.96 | $4.31 | 216517 |
| 2022-07-28 | 58.33 | $4.32 | 178046 |
| 2022-07-27 | 55.02 | $4.20 | 89400 |
| 2022-07-26 | 55.72 | $4.22 | 60116 |
| 2022-07-25 | 56.75 | $4.25 | 334509 |
| 2022-07-22 | 55.18 | $4.19 | 68846 |
| 2022-07-21 | 54.92 | $4.18 | 120300 |
| 2022-07-20 | 55.84 | $4.21 | 117300 |
| 2022-07-19 | 55.37 | $4.19 | 126300 |
| 2022-07-18 | 57.73 | $4.27 | 381900 |
| 2022-07-15 | 55.71 | $4.18 | 2.0M |
| 2022-07-14 | 55.48 | $4.17 | 119433 |
| 2022-07-13 | 51.00 | $3.98 | 165147 |
| 2022-07-12 | 59.37 | $4.26 | 53622 |
| 2022-07-11 | 57.48 | $4.18 | 178600 |
| 2022-07-08 | 60.49 | $4.27 | 102500 |
| 2022-07-07 | 56.12 | $4.09 | 139800 |
| 2022-07-06 | 55.34 | $4.06 | 83622 |
| 2022-07-05 | 54.83 | $4.04 | 273410 |
| 2022-07-01 | 52.78 | $3.96 | 128500 |
| 2022-06-30 | 51.74 | $3.92 | 153746 |
| 2022-06-29 | 48.79 | $3.81 | 230507 |
| 2022-06-28 | 51.51 | $3.91 | 244926 |
| 2022-06-27 | 50.46 | $3.87 | 192812 |
| 2022-06-24 | 52.34 | $3.94 | 147320 |
| 2022-06-23 | 49.80 | $3.84 | 190603 |
| 2022-06-22 | 46.84 | $3.73 | 139600 |
| 2022-06-21 | 46.02 | $3.70 | 221301 |
| 2022-06-17 | 41.41 | $3.54 | 133409 |
| 2022-06-16 | 38.62 | $3.45 | 278913 |
| 2022-06-15 | 42.71 | $3.64 | 227630 |
| 2022-06-14 | 40.17 | $3.56 | 1.9M |
| 2022-06-13 | 39.21 | $3.53 | 302607 |
| 2022-06-10 | 41.75 | $3.65 | 134236 |
| 2022-06-09 | 43.77 | $3.74 | 99720 |
| 2022-06-08 | 46.63 | $3.86 | 73900 |
| 2022-06-07 | 43.41 | $3.75 | 140800 |
| 2022-06-06 | 43.41 | $3.75 | 102000 |
| 2022-06-03 | 43.85 | $3.77 | 93900 |
| 2022-06-02 | 43.85 | $3.77 | 332844 |
| 2022-06-01 | 46.58 | $3.90 | 155600 |
| 2022-05-31 | 54.80 | $4.23 | 291841 |
| 2022-05-27 | 42.90 | $3.82 | 113200 |
| 2022-05-26 | 43.70 | $3.85 | 55423 |
| 2022-05-25 | 45.87 | $3.93 | 188300 |
| 2022-05-24 | 42.12 | $3.82 | 196408 |
| 2022-05-23 | 47.52 | $4.01 | 160100 |
| 2022-05-20 | 45.78 | $3.96 | 213312 |
| 2022-05-19 | 45.09 | $3.94 | 177200 |
| 2022-05-18 | 41.55 | $3.84 | 150807 |
| 2022-05-17 | 45.75 | $3.99 | 240000 |
| 2022-05-16 | 43.59 | $3.93 | 154830 |
| 2022-05-13 | 43.59 | $3.93 | 129900 |
| 2022-05-12 | 39.20 | $3.81 | 201125 |
| 2022-05-11 | 38.82 | $3.80 | 130928 |
| 2022-05-10 | 36.59 | $3.74 | 198709 |
| 2022-05-09 | 35.84 | $3.72 | 164400 |
| 2022-05-06 | 38.87 | $3.86 | 158225 |
| 2022-05-05 | 41.49 | $3.97 | 102200 |
| 2022-05-04 | 42.73 | $4.02 | 174035 |
| 2022-05-03 | 42.98 | $4.03 | 125000 |
| 2022-05-02 | 39.70 | $3.93 | 201112 |
| 2022-04-29 | 41.28 | $4.00 | 367214 |
| 2022-04-28 | 42.42 | $4.05 | 99400 |
| 2022-04-27 | 37.48 | $3.90 | 136100 |
| 2022-04-26 | 37.69 | $3.91 | 155415 |
| 2022-04-25 | 40.87 | $4.06 | 119240 |
| 2022-04-22 | 41.99 | $4.11 | 94500 |
| 2022-04-21 | 39.46 | $4.03 | 103620 |
| 2022-04-20 | 42.31 | $4.16 | 131900 |
| 2022-04-19 | 42.76 | $4.18 | 1.6M |
| 2022-04-18 | 43.20 | $4.20 | 158427 |
| 2022-04-14 | 43.84 | $4.23 | 105729 |
| 2022-04-13 | 41.93 | $4.16 | 150327 |
| 2022-04-12 | 42.72 | $4.20 | 109412 |
| 2022-04-11 | 43.49 | $4.24 | 133220 |
| 2022-04-08 | 46.49 | $4.39 | 149100 |
| 2022-04-07 | 47.11 | $4.42 | 148504 |
| 2022-04-06 | 46.89 | $4.41 | 71000 |
| 2022-04-05 | 50.54 | $4.59 | 84713 |
| 2022-04-04 | 52.93 | $4.70 | 82200 |
| 2022-04-01 | 47.57 | $4.45 | 67531 |
| 2022-03-31 | 49.50 | $4.54 | 71032 |
| 2022-03-30 | 55.69 | $4.80 | 44402 |
| 2022-03-29 | 53.35 | $4.69 | 119142 |
| 2022-03-28 | 52.03 | $4.63 | 98910 |
| 2022-03-25 | 51.60 | $4.61 | 39900 |
| 2022-03-24 | 53.67 | $4.70 | 79700 |
| 2022-03-23 | 51.62 | $4.60 | 75600 |
| 2022-03-22 | 48.37 | $4.45 | 123500 |
| 2022-03-21 | 49.85 | $4.52 | 102200 |
| 2022-03-18 | 51.57 | $4.60 | 151121 |
| 2022-03-17 | 48.63 | $4.46 | 105600 |
| 2022-03-16 | 47.77 | $4.42 | 214200 |
| 2022-03-15 | 34.11 | $3.90 | 1.5M |
| 2022-03-14 | 37.32 | $4.08 | 114122 |
| 2022-03-11 | 39.27 | $4.18 | 182631 |
| 2022-03-10 | 41.32 | $4.28 | 265344 |
| 2022-03-09 | 44.40 | $4.42 | 140337 |
| 2022-03-08 | 45.80 | $4.48 | 132900 |
| 2022-03-07 | 38.47 | $4.24 | 175324 |
| 2022-03-04 | 42.57 | $4.42 | 173742 |
| 2022-03-03 | 40.22 | $4.35 | 122600 |
| 2022-03-02 | 43.09 | $4.47 | 97144 |
| 2022-03-01 | 43.58 | $4.49 | 135600 |
| 2022-02-28 | 49.20 | $4.70 | 250623 |
| 2022-02-25 | 51.61 | $4.78 | 74432 |
| 2022-02-24 | 46.31 | $4.61 | 113700 |
| 2022-02-23 | 50.99 | $4.76 | 72516 |
| 2022-02-22 | 50.99 | $4.76 | 113600 |
| 2022-02-18 | 55.01 | $4.88 | 81815 |
| 2022-02-17 | 58.29 | $4.97 | 84437 |
| 2022-02-16 | 57.21 | $4.93 | 64300 |
| 2022-02-15 | 55.58 | $4.87 | 88700 |
| 2022-02-14 | 52.42 | $4.76 | 88400 |
| 2022-02-11 | 50.60 | $4.70 | 77600 |
| 2022-02-10 | 61.39 | $4.99 | 184400 |
| 2022-02-09 | 60.84 | $4.97 | 83506 |
| 2022-02-08 | 56.77 | $4.83 | 159700 |
| 2022-02-07 | 56.15 | $4.81 | 75800 |
| 2022-02-04 | 59.81 | $4.90 | 96800 |
| 2022-02-03 | 62.38 | $4.96 | 106511 |
| 2022-02-02 | 62.81 | $4.97 | 122700 |
| 2022-02-01 | 62.81 | $4.97 | 104800 |
| 2022-01-31 | 63.60 | $4.99 | 498500 |
| 2022-01-28 | 54.35 | $4.65 | 587200 |
| 2022-01-27 | 53.69 | $4.63 | 203922 |
| 2022-01-26 | 52.39 | $4.59 | 126300 |
| 2022-01-25 | 58.23 | $4.74 | 558102 |
| 2022-01-24 | 61.71 | $4.82 | 373925 |
| 2022-01-21 | 70.19 | $4.99 | 464500 |
| 2022-01-20 | 71.28 | $5.01 | 378926 |
| 2022-01-19 | 70.18 | $4.96 | 178100 |
| 2022-01-18 | 68.81 | $4.90 | 862807 |
| 2022-01-14 | 69.31 | $4.91 | 216423 |
| 2022-01-13 | 65.48 | $4.75 | 442100 |
| 2022-01-12 | 65.22 | $4.74 | 66900 |
| 2022-01-11 | 68.12 | $4.80 | 232809 |
| 2022-01-10 | 67.90 | $4.79 | 3.1M |
| 2022-01-07 | 59.41 | $4.48 | 310100 |
| 2022-01-06 | 56.21 | $4.39 | 240700 |
| 2022-01-05 | 52.25 | $4.29 | 201700 |
| 2022-01-04 | 57.71 | $4.40 | 236500 |
| 2022-01-03 | 55.29 | $4.34 | 764238 |
| 2021-12-31 | 53.61 | $4.30 | 369000 |
| 2021-12-30 | 49.55 | $4.21 | 472700 |
| 2021-12-29 | 47.10 | $4.16 | 205327 |
| 2021-12-28 | 46.61 | $4.15 | 581741 |
| 2021-12-27 | 48.32 | $4.19 | 823205 |
| 2021-12-23 | 46.93 | $4.16 | 553600 |
| 2021-12-22 | 43.59 | $4.09 | 354500 |
| 2021-12-21 | 45.54 | $4.14 | 453277 |
| 2021-12-20 | 46.32 | $4.16 | 1.3M |
| 2021-12-17 | 44.50 | $4.12 | 383522 |
| 2021-12-16 | 44.86 | $4.13 | 647000 |
| 2021-12-15 | 43.56 | $4.10 | 338937 |
| 2021-12-14 | 47.48 | $4.21 | 235700 |
| 2021-12-13 | 47.85 | $4.22 | 631142 |
| 2021-12-10 | 52.54 | $4.34 | 307347 |
| 2021-12-09 | 51.79 | $4.32 | 2.8M |
| 2021-12-08 | 44.28 | $4.14 | 216823 |
| 2021-12-07 | 44.28 | $4.14 | 335600 |
| 2021-12-06 | 45.71 | $4.18 | 630907 |
| 2021-12-03 | 44.86 | $4.16 | 540500 |
| 2021-12-02 | 43.61 | $4.13 | 318576 |
| 2021-12-01 | 41.51 | $4.08 | 249414 |
| 2021-11-30 | 41.51 | $4.08 | 266529 |
| 2021-11-29 | 43.56 | $4.15 | 564000 |
| 2021-11-26 | 44.46 | $4.18 | 177000 |
| 2021-11-24 | 40.60 | $4.08 | 533857 |
| 2021-11-23 | 38.15 | $4.02 | 239419 |
| 2021-11-22 | 40.25 | $4.10 | 447741 |
| 2021-11-19 | 42.47 | $4.18 | 419400 |
| 2021-11-18 | 43.04 | $4.20 | 224100 |
| 2021-11-17 | 44.74 | $4.26 | 231100 |
| 2021-11-16 | 45.30 | $4.28 | 172500 |
| 2021-11-15 | 41.06 | $4.16 | 187149 |
| 2021-11-12 | 41.06 | $4.16 | 99800 |
| 2021-11-11 | 43.60 | $4.26 | 87107 |
| 2021-11-10 | 42.93 | $4.24 | 96605 |
| 2021-11-09 | 35.64 | $4.04 | 85600 |
| 2021-11-08 | 35.25 | $4.03 | 198259 |
| 2021-11-05 | 32.10 | $3.95 | 100214 |
| 2021-11-04 | 34.92 | $4.09 | 177500 |
| 2021-11-03 | 35.35 | $4.11 | 182800 |
| 2021-11-02 | 33.83 | $4.07 | 85945 |
| 2021-11-01 | 36.47 | $4.20 | 80125 |
| 2021-10-29 | 34.22 | $4.14 | 58434 |
| 2021-10-28 | 35.21 | $4.19 | 122675 |
| 2021-10-27 | 37.04 | $4.28 | 78315 |
| 2021-10-26 | 38.08 | $4.33 | 151016 |
| 2021-10-25 | 39.35 | $4.39 | 54967 |
| 2021-10-22 | 39.77 | $4.41 | 49200 |
| 2021-10-21 | 38.84 | $4.38 | 54500 |
| 2021-10-20 | 42.35 | $4.55 | 42715 |
| 2021-10-19 | 44.61 | $4.65 | 107649 |
| 2021-10-18 | 37.68 | $4.43 | 104511 |
| 2021-10-15 | 35.59 | $4.37 | 30351 |
| 2021-10-14 | 40.78 | $4.61 | 42305 |
| 2021-10-13 | 39.74 | $4.58 | 80028 |
| 2021-10-12 | 39.40 | $4.57 | 49604 |
| 2021-10-11 | 41.85 | $4.68 | 54703 |
| 2021-10-08 | 42.31 | $4.70 | 27217 |
| 2021-10-07 | 42.01 | $4.69 | 93200 |
| 2021-10-06 | 40.54 | $4.64 | 61800 |
| 2021-10-05 | 42.80 | $4.75 | 59246 |
| 2021-10-04 | 42.25 | $4.73 | 46300 |
| 2021-10-01 | 40.88 | $4.68 | 55214 |
| 2021-09-30 | 42.21 | $4.75 | 38947 |
| 2021-09-29 | 43.16 | $4.80 | 352323 |
| 2021-09-28 | 42.42 | $4.77 | 81331 |
| 2021-09-27 | 45.82 | $4.95 | 72348 |
| 2021-09-24 | 41.62 | $4.78 | 1.0M |
| 2021-09-23 | 43.12 | $4.86 | 3.3M |
| 2021-09-22 | 42.87 | $4.85 | 290448 |
| 2021-09-21 | 41.44 | $4.79 | 184900 |
| 2021-09-20 | 41.61 | $4.80 | 1.6M |
| 2021-09-17 | 43.76 | $4.93 | 3.9M |
| 2021-09-16 | 38.66 | $4.71 | 186800 |
| 2021-09-15 | 41.42 | $4.88 | 229935 |
| 2021-09-14 | 42.60 | $4.95 | 987965 |
| 2021-09-13 | 42.94 | $4.97 | 1.4M |
| 2021-09-10 | 40.73 | $4.87 | 1.9M |
| 2021-09-09 | 42.45 | $4.98 | 47542 |
| 2021-09-08 | 39.36 | $4.84 | 69650 |
| 2021-09-07 | 42.28 | $5.03 | 17033 |
| 2021-09-03 | 44.60 | $5.17 | 37033 |
| 2021-09-02 | 40.15 | $4.97 | 27454 |
| 2021-09-01 | 43.11 | $5.15 | 27685 |
| 2021-08-31 | 39.83 | $5.01 | 19400 |
| 2021-08-30 | 41.28 | $5.10 | 19417 |
| 2021-08-27 | 37.16 | $4.93 | 27445 |
| 2021-08-26 | 40.33 | $5.13 | 49370 |
| 2021-08-25 | 44.26 | $5.35 | 21715 |
| 2021-08-24 | 45.41 | $5.41 | 19100 |
| 2021-08-23 | 45.98 | $5.44 | 16300 |
| 2021-08-20 | 47.87 | $5.54 | 31843 |
| 2021-08-19 | 51.71 | $5.73 | 22306 |
| 2021-08-18 | 48.18 | $5.56 | 17300 |
| 2021-08-17 | 51.11 | $5.70 | 82701 |
| 2021-08-16 | 50.90 | $5.69 | 37951 |
| 2021-08-13 | 48.47 | $5.57 | 60400 |
| 2021-08-12 | 48.47 | $5.57 | 67855 |
| 2021-08-11 | 49.96 | $5.65 | 8000 |
| 2021-08-10 | 48.07 | $5.55 | 19100 |
| 2021-08-09 | 48.24 | $5.56 | 21800 |
| 2021-08-06 | 44.22 | $5.35 | 13512 |
| 2021-08-05 | 46.00 | $5.46 | 24021 |
| 2021-08-04 | 45.05 | $5.41 | 44400 |
| 2021-08-03 | 45.20 | $5.42 | 13702 |
| 2021-08-02 | 44.31 | $5.37 | 20200 |
| 2021-07-30 | 45.87 | $5.48 | 5965 |
| 2021-07-29 | 46.15 | $5.50 | 72200 |
| 2021-07-28 | 43.01 | $5.31 | 70647 |
| 2021-07-27 | 35.69 | $4.92 | 21082 |
| 2021-07-26 | 43.43 | $5.49 | 14136 |
| 2021-07-23 | 44.39 | $5.55 | 35628 |
| 2021-07-22 | 35.84 | $5.17 | 15600 |
| 2021-07-21 | 40.34 | $5.46 | 41200 |
| 2021-07-20 | 40.84 | $5.49 | 20354 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.42
2026-07-17
Close Price
$4.09
Vol: 2438
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.42 | $4.09 | 2438 |
| 2026-07-16 | -21.21 | $4.04 | — |
| 2026-07-15 | -21.21 | $4.04 | 202 |
| 2026-07-14 | -7.07 | $4.18 | 400 |
| 2026-07-13 | -7.07 | $4.18 | 1500 |
| 2026-07-10 | -3.19 | $4.17 | 1028 |
| 2026-07-09 | -21.28 | $4.00 | 322 |
| 2026-07-08 | -12.77 | $4.08 | 522 |
| 2026-07-07 | -17.02 | $4.04 | 1600 |
| 2026-07-06 | -1.06 | $4.19 | 600 |
| 2026-07-02 | -15.94 | $3.84 | 1700 |
| 2026-07-01 | -44.23 | $3.55 | 509 |
| 2026-06-30 | -59.02 | $3.51 | 500 |
| 2026-06-29 | -49.21 | $3.58 | 3115 |
| 2026-06-26 | -79.37 | $3.39 | 3900 |
| 2026-06-25 | -92.06 | $3.31 | 2409 |
| 2026-06-24 | -75.47 | $3.49 | 1637 |
| 2026-06-23 | -86.44 | $3.44 | 1044 |
| 2026-06-22 | -89.83 | $3.42 | 2300 |
| 2026-06-18 | -90.91 | $3.45 | 5437 |
| 2026-06-17 | -94.44 | $3.44 | 900 |
| 2026-06-16 | -66.00 | $3.62 | 2000 |
| 2026-06-15 | -50.00 | $3.70 | 24600 |
| 2026-06-12 | -67.92 | $3.62 | 2000 |
| 2026-06-11 | -72.13 | $3.62 | 2000 |
| 2026-06-10 | -76.12 | $3.61 | 2348 |
| 2026-06-09 | -86.30 | $3.55 | 700 |
| 2026-06-08 | -71.23 | $3.66 | 417 |
| 2026-06-05 | -54.79 | $3.78 | 300 |
| 2026-06-04 | -78.08 | $3.61 | 1732 |
| 2026-06-03 | -78.89 | $3.64 | 1124 |
| 2026-06-02 | -60.00 | $3.81 | 3000 |
| 2026-06-01 | -51.11 | $3.89 | 1100 |
| 2026-05-29 | -66.67 | $3.75 | 1200 |
| 2026-05-28 | -87.50 | $3.58 | 900 |
| 2026-05-27 | -93.18 | $3.53 | 3745 |
| 2026-05-26 | -86.11 | $3.73 | 1342 |
| 2026-05-22 | -67.03 | $3.93 | 800 |
| 2026-05-21 | -82.42 | $3.79 | 833 |
| 2026-05-20 | -100.00 | $3.63 | 1930 |
| 2026-05-19 | -96.43 | $3.80 | 1400 |
| 2026-05-18 | -89.29 | $3.86 | 2815 |
| 2026-05-15 | -100.00 | $3.98 | 532 |
| 2026-05-14 | -100.00 | $4.06 | 500 |
| 2026-05-13 | -90.16 | $4.12 | 900 |
| 2026-05-12 | -84.21 | $4.18 | 64 |
| 2026-05-11 | -84.21 | $4.18 | 2200 |
| 2026-05-08 | -86.84 | $4.16 | 300 |
| 2026-05-07 | -92.11 | $4.12 | 1200 |
| 2026-05-06 | -82.46 | $4.35 | 10900 |
| 2026-05-05 | -82.46 | $4.35 | 10900 |
| 2026-05-04 | -87.01 | $4.35 | 421 |
| 2026-05-01 | -93.51 | $4.30 | 10900 |
| 2026-04-30 | -100.00 | $4.25 | 10900 |
| 2026-04-29 | -100.00 | $4.25 | 10900 |
| 2026-04-28 | -100.00 | $4.29 | 10900 |
| 2026-04-27 | -77.78 | $4.54 | 10900 |
| 2026-04-24 | -77.78 | $4.54 | 21000 |
| 2026-04-23 | -72.00 | $4.38 | 3113 |
| 2026-04-22 | -70.00 | $4.40 | 400 |
| 2026-04-21 | -69.31 | $4.40 | 13900 |
| 2026-04-20 | -49.51 | $4.60 | 200 |
| 2026-04-17 | -49.51 | $4.60 | 1300 |
| 2026-04-16 | -42.57 | $4.67 | 400 |
| 2026-04-15 | -27.72 | $4.82 | 500 |
| 2026-04-14 | -46.53 | $4.63 | 443 |
| 2026-04-13 | -48.51 | $4.61 | 5100 |
| 2026-04-10 | -42.57 | $4.67 | 2411 |
| 2026-04-09 | -44.55 | $4.65 | 1000 |
| 2026-04-08 | -41.58 | $4.68 | 800 |
| 2026-04-07 | -7.92 | $5.02 | 200 |
| 2026-04-06 | -12.87 | $4.97 | 1000 |
| 2026-04-02 | 0.00 | $5.10 | 1000 |
| 2026-04-01 | 0.00 | $5.10 | 1000 |
| 2026-03-31 | -28.77 | $4.61 | 1000 |
| 2026-03-30 | -28.77 | $4.61 | 3312 |
| 2026-03-27 | -37.36 | $4.66 | 1507 |
| 2026-03-26 | -97.80 | $4.11 | 1500 |
| 2026-03-25 | -83.52 | $4.24 | 1200 |
| 2026-03-24 | -92.16 | $4.17 | 16500 |
| 2026-03-23 | -83.15 | $4.41 | 616 |
| 2026-03-20 | -77.68 | $4.51 | 3800 |
| 2026-03-19 | -73.33 | $4.58 | 118 |
| 2026-03-18 | -76.67 | $4.54 | 8800 |
| 2026-03-17 | -71.67 | $4.60 | 402 |
| 2026-03-16 | -73.33 | $4.58 | 946 |
| 2026-03-13 | -98.33 | $4.28 | 1000 |
| 2026-03-12 | -95.83 | $4.31 | 10300 |
| 2026-03-11 | -92.93 | $4.54 | 1200 |
| 2026-03-10 | -73.74 | $4.73 | 2400 |
| 2026-03-09 | -77.78 | $4.69 | 2400 |
| 2026-03-06 | -70.71 | $4.76 | 3800 |
| 2026-03-05 | -81.82 | $4.65 | 2400 |
| 2026-03-04 | -100.00 | $4.61 | 2400 |
| 2026-03-03 | -98.77 | $4.66 | 2400 |
| 2026-03-02 | -58.97 | $5.00 | 3200 |
| 2026-02-27 | -62.82 | $4.97 | 12846 |
| 2026-02-26 | -84.62 | $4.80 | 3000 |
| 2026-02-25 | -52.56 | $5.05 | 1800 |
| 2026-02-24 | -58.97 | $5.00 | 1845 |
| 2026-02-23 | -10.26 | $5.38 | 17000 |
| 2026-02-20 | -39.74 | $5.15 | 14430 |
| 2026-02-19 | -29.87 | $5.22 | 5200 |
| 2026-02-18 | -24.68 | $5.26 | 24500 |
| 2026-02-17 | 0.00 | $5.45 | 20404 |
| 2026-02-13 | -29.58 | $5.18 | 2600 |
| 2026-02-12 | -28.17 | $5.19 | 720 |
| 2026-02-11 | -11.27 | $5.31 | 300 |
| 2026-02-10 | -18.31 | $5.26 | 600 |
| 2026-02-09 | -53.73 | $4.99 | 6400 |
| 2026-02-06 | -53.52 | $4.97 | 314 |
| 2026-02-05 | -47.89 | $5.01 | 4800 |
| 2026-02-04 | -70.42 | $4.85 | 11927 |
| 2026-02-03 | -41.11 | $4.98 | 1500 |
| 2026-02-02 | -64.44 | $4.77 | 3727 |
| 2026-01-30 | -50.98 | $4.83 | 10100 |
| 2026-01-29 | 0.00 | $5.35 | 711 |
| 2026-01-28 | -6.00 | $5.25 | 1000 |
| 2026-01-27 | -1.28 | $5.08 | 7700 |
| 2026-01-26 | -24.36 | $4.90 | 300 |
| 2026-01-23 | -14.10 | $4.98 | 2243 |
| 2026-01-22 | -19.23 | $4.94 | 577 |
| 2026-01-21 | -17.05 | $4.94 | 577 |
| 2026-01-20 | -31.87 | $4.80 | 643 |
| 2026-01-16 | -12.84 | $4.95 | 2800 |
| 2026-01-15 | -6.20 | $5.01 | 17100 |
| 2026-01-14 | 0.00 | $5.09 | 2015 |
| 2026-01-13 | -6.11 | $4.93 | 900 |
| 2026-01-12 | 0.00 | $4.89 | 2425 |
| 2026-01-09 | -3.96 | $4.67 | 28800 |
| 2026-01-08 | 0.00 | $4.71 | 2700 |
| 2026-01-07 | 0.00 | $4.64 | 2241 |
| 2026-01-06 | -9.41 | $4.47 | 2949 |
| 2026-01-05 | -2.35 | $4.53 | 748 |
| 2026-01-02 | -22.22 | $4.33 | 8200 |
| 2025-12-31 | -24.69 | $4.31 | 100 |
| 2025-12-30 | -24.69 | $4.31 | 231 |
| 2025-12-29 | -16.05 | $4.38 | 4329 |
| 2025-12-26 | -2.47 | $4.49 | 3100 |
| 2025-12-24 | -12.35 | $4.41 | 325 |
| 2025-12-23 | -7.41 | $4.45 | 7000 |
| 2025-12-22 | -7.02 | $4.23 | 2542 |
| 2025-12-19 | -7.27 | $4.21 | 14500 |
| 2025-12-18 | -9.30 | $4.09 | 8106 |
| 2025-12-17 | -76.74 | $3.80 | 1200 |
| 2025-12-16 | -88.37 | $3.75 | 8129 |
| 2025-12-15 | -69.77 | $3.83 | 6900 |
| 2025-12-12 | -62.79 | $3.86 | 8543 |
| 2025-12-11 | -61.11 | $3.91 | 35649 |
| 2025-12-10 | -57.41 | $3.93 | 17516 |
| 2025-12-09 | -74.07 | $3.84 | 2800 |
| 2025-12-08 | -66.67 | $3.88 | 13400 |
| 2025-12-05 | -66.67 | $3.88 | 4700 |
| 2025-12-04 | -74.07 | $3.84 | 4700 |
| 2025-12-03 | -59.26 | $3.92 | 26000 |
| 2025-12-02 | -57.41 | $3.93 | 2146 |
| 2025-12-01 | -46.30 | $3.99 | 36940 |
| 2025-11-28 | -40.74 | $4.02 | 6315 |
| 2025-11-26 | -35.19 | $4.05 | 10800 |
| 2025-11-25 | -51.85 | $3.96 | 9600 |
| 2025-11-24 | -79.63 | $3.81 | 3400 |
| 2025-11-21 | -83.33 | $3.79 | 4024 |
| 2025-11-20 | -70.37 | $3.86 | 37050 |
| 2025-11-19 | -83.82 | $3.81 | 37050 |
| 2025-11-18 | -67.61 | $3.93 | 107700 |
| 2025-11-17 | -60.20 | $4.09 | 7000 |
| 2025-11-14 | -66.67 | $4.04 | 3600 |
| 2025-11-13 | -47.06 | $4.24 | 9400 |
| 2025-11-12 | -82.86 | $3.94 | 6600 |
| 2025-11-11 | -82.86 | $3.94 | 13800 |
| 2025-11-10 | -77.86 | $4.01 | 15271 |
| 2025-11-07 | -96.43 | $3.75 | 15535 |
| 2025-11-06 | -88.57 | $3.86 | 27926 |
| 2025-11-05 | -93.57 | $3.79 | 14900 |
| 2025-11-04 | -97.86 | $3.73 | 23206 |
| 2025-11-03 | -92.42 | $3.88 | 31400 |
| 2025-10-31 | -89.39 | $3.92 | 23134 |
| 2025-10-30 | -100.00 | $3.78 | 10900 |
| 2025-10-29 | -91.27 | $3.95 | 7300 |
| 2025-10-28 | -88.89 | $3.98 | 21400 |
| 2025-10-27 | -92.68 | $3.96 | 10734 |
| 2025-10-24 | -100.00 | $4.07 | 4700 |
| 2025-10-23 | -98.91 | $4.19 | 13500 |
| 2025-10-22 | -81.18 | $4.41 | 1800 |
| 2025-10-21 | -61.76 | $4.68 | 2200 |
| 2025-10-20 | -69.12 | $4.63 | 4600 |
| 2025-10-17 | -67.53 | $4.67 | 10900 |
| 2025-10-16 | -48.68 | $4.89 | 3429 |
| 2025-10-15 | -80.00 | $4.68 | 3229 |
| 2025-10-14 | -100.00 | $4.50 | 3143 |
| 2025-10-13 | -66.25 | $4.87 | 1500 |
| 2025-10-10 | -74.76 | $4.86 | 6400 |
| 2025-10-09 | -76.70 | $4.84 | 6800 |
| 2025-10-08 | -59.22 | $5.02 | 9600 |
| 2025-10-07 | -62.14 | $4.99 | 18128 |
| 2025-10-06 | -62.86 | $4.99 | 12800 |
| 2025-10-03 | -70.73 | $4.96 | 16932 |
| 2025-10-02 | -67.48 | $5.00 | 90922 |
| 2025-10-01 | -86.99 | $4.76 | 2205 |
| 2025-09-30 | -92.68 | $4.69 | 3700 |
| 2025-09-29 | -86.99 | $4.76 | 12000 |
| 2025-09-26 | -96.64 | $4.68 | 5000 |
| 2025-09-25 | -96.49 | $4.73 | 20900 |
| 2025-09-24 | -92.11 | $4.78 | 26800 |
| 2025-09-23 | -99.04 | $4.80 | 900 |
| 2025-09-22 | -74.51 | $5.07 | 13133 |
| 2025-09-19 | -65.69 | $5.16 | 21737 |
| 2025-09-18 | -51.96 | $5.30 | 17200 |
| 2025-09-17 | -71.57 | $5.10 | 68100 |
| 2025-09-16 | -45.10 | $5.37 | 58000 |
| 2025-09-15 | -32.35 | $5.50 | 60400 |
| 2025-09-12 | -46.08 | $5.36 | 400 |
| 2025-09-11 | -63.73 | $5.18 | 1.2M |
| 2025-09-10 | -59.80 | $5.22 | 124006 |
| 2025-09-09 | -17.65 | $5.65 | 500 |
| 2025-09-08 | -16.67 | $5.66 | 700 |
| 2025-09-05 | -2.17 | $5.71 | 1300 |
| 2025-09-04 | -9.78 | $5.64 | 2 |
| 2025-09-03 | -9.78 | $5.64 | 4300 |
| 2025-09-02 | -25.58 | $5.45 | 3000 |
| 2025-08-29 | -48.84 | $5.25 | 128 |
| 2025-08-28 | -100.00 | $4.81 | 1121 |
| 2025-08-27 | -86.05 | $4.93 | 3400 |
| 2025-08-26 | -39.53 | $5.33 | 11400 |
| 2025-08-25 | -13.95 | $5.55 | 10800 |
| 2025-08-22 | -33.02 | $5.32 | 2600 |
| 2025-08-21 | -26.52 | $5.32 | 5344 |
| 2025-08-20 | -23.36 | $5.35 | 900 |
| 2025-08-19 | -8.45 | $5.55 | 1700 |
| 2025-08-18 | -10.69 | $5.42 | — |
| 2025-08-15 | -10.69 | $5.42 | 1114 |
| 2025-08-14 | -11.45 | $5.41 | 3221 |
| 2025-08-13 | 0.00 | $5.47 | 5548 |
| 2025-08-12 | -26.32 | $5.08 | 5548 |
| 2025-08-11 | -4.39 | $5.33 | 1500 |
| 2025-08-08 | -17.14 | $5.14 | 1127 |
| 2025-08-07 | -39.86 | $4.81 | 3400 |
| 2025-08-06 | -23.08 | $5.05 | 822 |
| 2025-08-05 | -16.08 | $5.15 | 1000 |
| 2025-08-04 | -3.50 | $5.33 | 2724 |
| 2025-08-01 | -12.71 | $4.98 | 1800 |
| 2025-07-31 | -15.25 | $4.95 | 6300 |
| 2025-07-30 | -2.52 | $5.10 | 14425 |
| 2025-07-29 | -3.88 | $4.93 | 5739 |
| 2025-07-28 | -8.22 | $4.61 | 5400 |
| 2025-07-25 | -40.51 | $4.35 | 5400 |
| 2025-07-24 | -46.84 | $4.30 | 400 |
| 2025-07-23 | -46.84 | $4.30 | 9939 |
| 2025-07-22 | -30.38 | $4.43 | 300 |
| 2025-07-21 | -20.00 | $4.50 | 600 |
| 2025-07-18 | 0.00 | $4.66 | 600 |
| 2025-07-17 | -6.85 | $4.50 | 2929 |
| 2025-07-16 | -23.64 | $4.24 | 1547 |
| 2025-07-15 | -12.28 | $4.32 | 1718 |
| 2025-07-14 | -78.67 | $3.98 | 2200 |
| 2025-07-11 | -82.67 | $3.95 | 3600 |
| 2025-07-10 | -60.00 | $4.12 | 10000 |
| 2025-07-09 | -62.50 | $4.12 | 10000 |
| 2025-07-08 | -72.50 | $4.04 | 10000 |
| 2025-07-07 | -77.50 | $4.00 | 10000 |
| 2025-07-03 | -60.24 | $4.12 | 21941 |
| 2025-07-02 | -81.93 | $3.94 | 405 |
| 2025-07-01 | -81.93 | $3.94 | — |
| 2025-06-30 | -81.93 | $3.94 | — |
| 2025-06-27 | -81.93 | $3.94 | 500 |
| 2025-06-26 | -66.67 | $4.02 | 6008 |
| 2025-06-25 | -40.50 | $4.13 | — |
| 2025-06-24 | -40.50 | $4.13 | 1100 |
| 2025-06-23 | -64.46 | $3.84 | 943 |
| 2025-06-20 | -59.09 | $3.84 | 3300 |
| 2025-06-18 | -34.07 | $4.16 | 900 |
| 2025-06-17 | -33.56 | $4.13 | 15834 |
| 2025-06-16 | -14.11 | $4.39 | 200 |
| 2025-06-13 | -4.73 | $4.54 | 4418 |
| 2025-06-12 | -2.76 | $4.57 | — |
| 2025-06-11 | -2.76 | $4.57 | 2011 |
| 2025-06-10 | -2.65 | $4.57 | 2500 |
| 2025-06-09 | -6.56 | $4.44 | 1200 |
| 2025-06-06 | 0.00 | $4.46 | 2800 |
| 2025-06-05 | -19.70 | $3.79 | — |
| 2025-06-04 | -19.70 | $3.79 | — |
| 2025-06-03 | -19.70 | $3.79 | 1.4M |
| 2025-06-02 | -19.70 | $3.79 | 1141 |
| 2025-05-30 | 0.00 | $4.05 | 5500 |
| 2025-05-29 | -9.17 | $3.72 | 3817 |
| 2025-05-28 | -9.88 | $3.46 | 7207 |
| 2025-05-27 | 0.00 | $3.48 | 2.2M |
| 2025-05-23 | 0.00 | $3.48 | 1000 |
| 2025-05-22 | 0.00 | $3.37 | 1000 |
| 2025-05-21 | -1.75 | $3.29 | 1700 |
| 2025-05-20 | -15.69 | $3.16 | 109 |
| 2025-05-19 | -47.06 | $3.00 | 2600 |
| 2025-05-16 | -60.78 | $2.93 | 833 |
| 2025-05-15 | -78.43 | $2.84 | 1508 |
| 2025-05-14 | -56.86 | $2.95 | 1200 |
| 2025-05-13 | -84.31 | $2.81 | 1000 |
| 2025-05-12 | -93.48 | $2.81 | 1726 |
| 2025-05-09 | -53.13 | $2.90 | 2.5M |
| 2025-05-08 | -44.74 | $2.90 | 7946 |
| 2025-05-07 | -40.00 | $2.92 | 1111 |
| 2025-05-06 | -14.77 | $3.11 | 2.7M |
| 2025-05-05 | -14.77 | $3.11 | 942 |
| 2025-05-02 | -11.36 | $3.14 | 645 |
| 2025-05-01 | -11.36 | $3.14 | 1600 |
| 2025-04-30 | -22.73 | $3.04 | 3100 |
| 2025-04-29 | -17.05 | $3.09 | 2.8M |
| 2025-04-28 | -17.05 | $3.09 | 9900 |
| 2025-04-25 | -12.50 | $3.13 | 516 |
| 2025-04-24 | -1.23 | $3.16 | 1300 |
| 2025-04-23 | -2.35 | $3.15 | 3407 |
| 2025-04-22 | -2.63 | $3.06 | 9902 |
| 2025-04-21 | -26.56 | $2.79 | 8543 |
| 2025-04-17 | -25.00 | $2.80 | 4823 |
| 2025-04-16 | -26.56 | $2.79 | 215 |
| 2025-04-15 | -23.44 | $2.81 | 1400 |
| 2025-04-14 | -3.13 | $2.94 | 8100 |
| 2025-04-11 | -46.15 | $2.60 | 8600 |
| 2025-04-10 | -69.23 | $2.48 | 14400 |
| 2025-04-09 | -67.31 | $2.49 | 8200 |
| 2025-04-08 | -84.62 | $2.40 | 2700 |
| 2025-04-07 | -88.46 | $2.38 | 33548 |
| 2025-04-04 | -38.46 | $2.64 | 12800 |
| 2025-04-03 | -5.77 | $2.81 | 3340 |
| 2025-04-02 | -8.70 | $2.74 | 14001 |
| 2025-04-01 | -8.70 | $2.74 | 6400 |
| 2025-03-31 | -27.27 | $2.55 | 4146 |
| 2025-03-28 | -15.15 | $2.59 | 2100 |
| 2025-03-27 | -48.48 | $2.48 | 11813 |
| 2025-03-26 | -96.97 | $2.32 | 4442 |
| 2025-03-25 | -87.88 | $2.35 | 3700 |
| 2025-03-24 | -81.82 | $2.37 | 3712 |
| 2025-03-21 | -69.70 | $2.41 | 562700 |
| 2025-03-20 | -18.18 | $2.58 | 7300 |
| 2025-03-19 | -29.63 | $2.50 | 4000 |
| 2025-03-18 | -29.63 | $2.50 | 1434 |
| 2025-03-17 | -48.15 | $2.45 | 5700 |
| 2025-03-14 | -55.56 | $2.43 | 8132 |
| 2025-03-13 | -36.36 | $2.46 | 11100 |
| 2025-03-12 | -69.70 | $2.35 | 651900 |
| 2025-03-11 | -45.45 | $2.43 | 4800 |
| 2025-03-10 | -57.58 | $2.39 | 14506 |
| 2025-03-07 | -48.48 | $2.42 | 4047 |
| 2025-03-06 | -36.36 | $2.46 | 7800 |
| 2025-03-05 | -34.29 | $2.46 | 67432 |
| 2025-03-04 | -57.14 | $2.38 | 23619 |
| 2025-03-03 | -74.29 | $2.32 | 7400 |
| 2025-02-28 | -39.47 | $2.43 | 2600 |
| 2025-02-27 | -28.95 | $2.47 | 3213 |
| 2025-02-26 | -44.74 | $2.41 | 4549 |
| 2025-02-25 | -50.00 | $2.39 | 15405 |
| 2025-02-24 | -18.42 | $2.51 | 35000 |
| 2025-02-21 | -8.11 | $2.53 | 37222 |
| 2025-02-20 | 0.00 | $2.49 | 4840 |
| 2025-02-19 | 0.00 | $2.48 | 17618 |
| 2025-02-18 | -20.69 | $2.38 | 11300 |
| 2025-02-14 | 0.00 | $2.41 | 6408 |
| 2025-02-13 | -43.48 | $2.28 | 6948 |
| 2025-02-12 | -52.17 | $2.26 | 8900 |
| 2025-02-11 | -43.48 | $2.28 | 2539 |
| 2025-02-10 | -21.74 | $2.33 | 15000 |
| 2025-02-07 | -52.17 | $2.26 | 11200 |
| 2025-02-06 | -43.48 | $2.28 | 38000 |
| 2025-02-05 | -65.22 | $2.23 | 14300 |
| 2025-02-04 | -56.52 | $2.25 | 1500 |
| 2025-02-03 | -43.48 | $2.28 | 7000 |
| 2025-01-31 | -78.26 | $2.20 | 38843 |
| 2025-01-30 | -52.00 | $2.27 | 20402 |
| 2025-01-29 | -64.00 | $2.24 | 12616 |
| 2025-01-28 | -66.67 | $2.24 | 8700 |
| 2025-01-27 | -55.17 | $2.28 | 8600 |
| 2025-01-24 | -86.21 | $2.19 | 63543 |
| 2025-01-23 | -79.31 | $2.21 | 29847 |
| 2025-01-22 | -78.57 | $2.22 | 18338 |
| 2025-01-21 | -88.89 | $2.20 | 18642 |
| 2025-01-17 | -70.37 | $2.25 | 22605 |
| 2025-01-16 | -81.48 | $2.22 | 8434 |
| 2025-01-15 | -92.59 | $2.19 | 12705 |
| 2025-01-14 | -96.30 | $2.18 | 21800 |
| 2025-01-13 | -94.29 | $2.19 | 76800 |
| 2025-01-10 | -97.37 | $2.18 | 105531 |
| 2025-01-08 | -94.59 | $2.22 | 13900 |
| 2025-01-07 | -100.00 | $2.25 | 9000 |
| 2025-01-06 | -100.00 | $2.30 | 37800 |
| 2025-01-03 | -97.62 | $2.31 | 24900 |
| 2025-01-02 | -97.62 | $2.31 | 15741 |
| 2024-12-31 | -85.71 | $2.36 | 25007 |
| 2024-12-30 | -76.19 | $2.40 | 17314 |
| 2024-12-27 | -76.19 | $2.40 | 7400 |
| 2024-12-26 | -71.43 | $2.42 | 41700 |
| 2024-12-24 | -66.67 | $2.44 | 3800 |
| 2024-12-23 | -66.67 | $2.44 | 52200 |
| 2024-12-20 | -71.43 | $2.42 | 13411 |
| 2024-12-19 | -76.19 | $2.40 | 62229 |
| 2024-12-18 | -90.48 | $2.34 | 29847 |
| 2024-12-17 | -90.48 | $2.34 | 34600 |
| 2024-12-16 | -92.86 | $2.33 | 22400 |
| 2024-12-13 | -96.88 | $2.41 | 33002 |
| 2024-12-12 | -100.00 | $2.47 | 110100 |
| 2024-12-11 | -83.33 | $2.52 | 11900 |
| 2024-12-10 | -62.50 | $2.57 | 13300 |
| 2024-12-09 | -37.50 | $2.68 | 114716 |
| 2024-12-06 | -87.50 | $2.52 | 41100 |
| 2024-12-05 | -97.50 | $2.49 | 81800 |
| 2024-12-04 | -97.37 | $2.51 | 16200 |
| 2024-12-03 | -94.74 | $2.52 | 11403 |
| 2024-12-02 | -73.68 | $2.60 | 24742 |
| 2024-11-29 | -94.74 | $2.52 | 2300 |
| 2024-11-27 | -66.67 | $2.64 | 5526 |
| 2024-11-26 | -90.32 | $2.56 | 23300 |
| 2024-11-25 | -89.39 | $2.57 | 28019 |
| 2024-11-22 | -91.78 | $2.56 | 10327 |
| 2024-11-21 | -86.30 | $2.60 | 29737 |
| 2024-11-20 | -86.30 | $2.60 | 27546 |
| 2024-11-19 | -87.78 | $2.61 | 13100 |
| 2024-11-18 | -84.44 | $2.64 | 17525 |
| 2024-11-15 | -87.78 | $2.61 | 11900 |
| 2024-11-14 | -84.44 | $2.64 | 16436 |
| 2024-11-13 | -95.06 | $2.63 | 10617 |
| 2024-11-12 | -94.81 | $2.67 | 9842 |
| 2024-11-11 | -93.51 | $2.68 | 11441 |
| 2024-11-08 | -100.00 | $2.63 | 30537 |
| 2024-11-07 | -86.27 | $2.78 | 21010 |
| 2024-11-06 | -98.04 | $2.66 | 16134 |
| 2024-11-05 | -90.20 | $2.74 | 24500 |
| 2024-11-04 | -100.00 | $2.64 | 30400 |
| 2024-11-01 | -100.00 | $2.64 | 65400 |
| 2024-10-31 | -95.19 | $2.83 | 87000 |
| 2024-10-30 | -97.40 | $3.07 | 10900 |
| 2024-10-29 | -87.01 | $3.15 | 25319 |
| 2024-10-28 | -81.71 | $3.15 | 4900 |
| 2024-10-25 | -81.93 | $3.14 | 14144 |
| 2024-10-24 | -71.72 | $3.11 | 1.7M |
| 2024-10-23 | -44.14 | $3.33 | 3500 |
| 2024-10-22 | -40.52 | $3.35 | 5904 |
| 2024-10-21 | -50.86 | $3.23 | 11900 |
| 2024-10-18 | -38.35 | $3.31 | 7400 |
| 2024-10-17 | -54.14 | $3.10 | 4700 |
| 2024-10-16 | -48.59 | $3.13 | 20600 |
| 2024-10-15 | -44.08 | $3.15 | 1840 |
| 2024-10-14 | -27.63 | $3.40 | 12000 |
| 2024-10-11 | -11.18 | $3.65 | 6906 |
| 2024-10-10 | -16.13 | $3.57 | 3000 |
| 2024-10-09 | -22.29 | $3.47 | 11125 |
| 2024-10-08 | -20.38 | $3.50 | 112444 |
| 2024-10-07 | -8.92 | $3.68 | 153700 |
| 2024-10-04 | 0.00 | $3.45 | 4500 |
| 2024-10-03 | -16.83 | $3.09 | 3837 |
| 2024-10-02 | -4.95 | $3.21 | 13800 |
| 2024-10-01 | -8.89 | $3.07 | 8600 |
| 2024-09-30 | -17.78 | $2.99 | 34200 |
| 2024-09-27 | -6.35 | $2.84 | 1.3M |
| 2024-09-26 | -6.56 | $2.82 | 190500 |
| 2024-09-25 | -8.70 | $2.67 | 49700 |
| 2024-09-24 | -4.35 | $2.69 | 19834 |
| 2024-09-23 | -13.79 | $2.50 | 29932 |
| 2024-09-20 | -10.34 | $2.51 | 47904 |
| 2024-09-19 | -54.29 | $2.41 | 11033 |
| 2024-09-18 | -89.06 | $2.32 | 16400 |
| 2024-09-17 | -94.79 | $2.30 | 33900 |
| 2024-09-16 | -93.00 | $2.32 | 532642 |
| 2024-09-13 | -98.00 | $2.27 | 15600 |
| 2024-09-12 | -98.00 | $2.27 | 55814 |
| 2024-09-11 | -96.97 | $2.29 | 28623 |
| 2024-09-10 | -100.00 | $2.26 | 35736 |
| 2024-09-09 | -100.00 | $2.32 | 35700 |
| 2024-09-06 | -100.00 | $2.33 | 52802 |
| 2024-09-05 | -97.78 | $2.37 | 47800 |
| 2024-09-04 | -95.56 | $2.39 | 37248 |
| 2024-09-03 | -95.56 | $2.39 | 65423 |
| 2024-08-30 | -92.22 | $2.42 | 28200 |
| 2024-08-29 | -93.33 | $2.41 | 27931 |
| 2024-08-28 | -100.00 | $2.35 | 40500 |
| 2024-08-27 | -95.45 | $2.41 | 12739 |
| 2024-08-26 | -97.73 | $2.39 | 37600 |
| 2024-08-23 | -100.00 | $2.37 | 27800 |
| 2024-08-22 | -97.59 | $2.44 | 198400 |
| 2024-08-21 | -81.82 | $2.80 | 35929 |
| 2024-08-20 | -45.24 | $3.06 | 7311 |
| 2024-08-19 | -30.95 | $3.12 | 3400 |
| 2024-08-16 | -2.86 | $3.17 | 7100 |
| 2024-08-15 | -38.46 | $2.99 | 8800 |
| 2024-08-14 | -57.69 | $2.94 | 4800 |
| 2024-08-13 | -57.69 | $2.94 | 5812 |
| 2024-08-12 | -53.85 | $2.95 | 8900 |
| 2024-08-09 | -61.54 | $2.93 | 6224 |
| 2024-08-08 | -44.83 | $2.99 | 11200 |
| 2024-08-07 | -68.97 | $2.92 | 11304 |
| 2024-08-06 | -64.52 | $2.94 | 67600 |
| 2024-08-05 | -77.42 | $2.90 | 19700 |
| 2024-08-02 | -83.87 | $2.88 | 11514 |
| 2024-08-01 | -100.00 | $2.83 | 24100 |
| 2024-07-31 | -75.00 | $2.91 | 52000 |
| 2024-07-30 | -100.00 | $2.83 | 36200 |
| 2024-07-29 | -96.88 | $2.87 | 10600 |
| 2024-07-26 | -96.43 | $2.91 | 9233 |
| 2024-07-25 | -100.00 | $2.94 | 16600 |
| 2024-07-24 | -100.00 | $2.95 | 6205 |
| 2024-07-23 | -96.67 | $3.00 | 17230 |
| 2024-07-22 | -100.00 | $2.99 | 3800 |
| 2024-07-19 | -96.43 | $3.02 | 31900 |
| 2024-07-18 | -89.29 | $3.04 | 2104 |
| 2024-07-17 | -97.06 | $3.02 | 6200 |
| 2024-07-16 | -97.30 | $3.02 | 13900 |
| 2024-07-15 | -100.00 | $3.01 | 6026 |
| 2024-07-12 | -84.09 | $3.10 | 14921 |
| 2024-07-11 | -79.55 | $3.12 | 7300 |
| 2024-07-10 | -100.00 | $3.03 | 18326 |
| 2024-07-09 | -95.74 | $3.06 | 2600 |
| 2024-07-08 | -95.83 | $3.06 | 24200 |
| 2024-07-05 | -97.56 | $3.12 | 8100 |
| 2024-07-03 | -91.49 | $3.15 | 8300 |
| 2024-07-02 | -91.49 | $3.15 | 9100 |
| 2024-07-01 | -95.74 | $3.13 | 13400 |
| 2024-06-28 | -100.00 | $3.11 | 17000 |
| 2024-06-27 | -97.67 | $3.16 | 14618 |
| 2024-06-26 | -69.77 | $3.28 | 21600 |
| 2024-06-25 | -97.67 | $3.16 | 19800 |
| 2024-06-24 | -92.68 | $3.20 | 9900 |
| 2024-06-21 | -100.00 | $3.17 | 19400 |
| 2024-06-20 | -94.74 | $3.22 | 3205 |
| 2024-06-18 | -60.53 | $3.35 | 21936 |
| 2024-06-17 | -52.63 | $3.38 | 3733 |
| 2024-06-14 | -42.11 | $3.42 | 2139 |
| 2024-06-13 | -31.58 | $3.46 | 2700 |
| 2024-06-12 | -36.84 | $3.44 | 2500 |
| 2024-06-11 | -28.95 | $3.47 | 9800 |
| 2024-06-10 | -26.32 | $3.48 | 6300 |
| 2024-06-07 | -26.32 | $3.48 | 3444 |
| 2024-06-06 | -21.05 | $3.50 | 3700 |
| 2024-06-05 | -28.95 | $3.47 | 17436 |
| 2024-06-04 | -14.71 | $3.49 | 3900 |
| 2024-06-03 | -61.76 | $3.33 | 4100 |
| 2024-05-31 | -32.35 | $3.43 | 7700 |
| 2024-05-30 | -17.65 | $3.48 | 87217 |
| 2024-05-29 | -44.12 | $3.39 | 11339 |
| 2024-05-28 | -2.94 | $3.53 | 5100 |
| 2024-05-24 | -86.67 | $3.24 | 3500 |
| 2024-05-23 | -100.00 | $3.20 | 7300 |
| 2024-05-22 | -86.21 | $3.25 | 16600 |
| 2024-05-21 | -40.48 | $3.33 | 3900 |
| 2024-05-20 | -20.75 | $3.39 | 3000 |
| 2024-05-17 | -22.64 | $3.38 | 4800 |
| 2024-05-16 | -11.48 | $3.43 | 13141 |
| 2024-05-15 | -14.75 | $3.41 | 6821 |
| 2024-05-14 | -16.39 | $3.40 | 11400 |
| 2024-05-13 | -3.28 | $3.48 | 22100 |
| 2024-05-10 | 0.00 | $3.47 | 8212 |
| 2024-05-09 | -3.57 | $3.43 | 4822 |
| 2024-05-08 | -12.50 | $3.38 | 9000 |
| 2024-05-07 | -17.86 | $3.35 | 3409 |
| 2024-05-06 | -5.36 | $3.42 | 10800 |
| 2024-05-03 | -1.79 | $3.44 | 11200 |
| 2024-05-02 | -1.79 | $3.44 | 15842 |
| 2024-05-01 | -34.55 | $3.25 | 13500 |
| 2024-04-30 | -36.36 | $3.24 | 20300 |
| 2024-04-29 | 0.00 | $3.33 | 3433 |
| 2024-04-26 | 0.00 | $3.32 | 9000 |
| 2024-04-25 | -5.26 | $3.25 | 5100 |
| 2024-04-24 | -37.50 | $3.09 | 8200 |
| 2024-04-23 | -62.50 | $3.01 | 13339 |
| 2024-04-22 | -69.44 | $3.00 | 9000 |
| 2024-04-19 | -100.00 | $2.89 | 47644 |
| 2024-04-18 | -91.67 | $2.92 | 34543 |
| 2024-04-17 | -100.00 | $2.89 | 36500 |
| 2024-04-16 | -97.30 | $2.90 | 507900 |
| 2024-04-15 | -90.24 | $2.93 | 46500 |
| 2024-04-12 | -93.75 | $2.94 | 17823 |
| 2024-04-11 | -97.22 | $3.04 | 7800 |
| 2024-04-10 | -100.00 | $3.05 | 12900 |
| 2024-04-09 | -81.25 | $3.13 | 8400 |
| 2024-04-08 | -78.38 | $3.10 | 13234 |
| 2024-04-05 | -74.42 | $3.07 | 77600 |
| 2024-04-04 | -54.17 | $3.13 | 7212 |
| 2024-04-03 | -60.42 | $3.10 | 42810 |
| 2024-04-02 | -33.33 | $3.21 | 4500 |
| 2024-04-01 | -51.85 | $3.11 | 21047 |
| 2024-03-28 | -51.85 | $3.11 | 7600 |
| 2024-03-27 | -48.15 | $3.13 | 10800 |
| 2024-03-26 | -42.59 | $3.16 | 7218 |
| 2024-03-25 | -33.33 | $3.21 | 17935 |
| 2024-03-22 | -27.78 | $3.24 | 10800 |
| 2024-03-21 | -25.93 | $3.25 | 5500 |
| 2024-03-20 | -31.48 | $3.22 | 18507 |
| 2024-03-19 | -31.48 | $3.22 | 17600 |
| 2024-03-18 | -24.07 | $3.26 | 9300 |
| 2024-03-15 | 0.00 | $3.39 | 5105 |
| 2024-03-14 | -6.38 | $3.29 | 45700 |
| 2024-03-13 | -17.02 | $3.24 | 14100 |
| 2024-03-12 | -31.91 | $3.17 | 48700 |
| 2024-03-11 | -63.83 | $3.02 | 8600 |
| 2024-03-08 | -68.09 | $3.00 | 12000 |
| 2024-03-07 | -76.60 | $2.96 | 33102 |
| 2024-03-06 | -78.72 | $2.95 | 31048 |
| 2024-03-05 | -78.72 | $2.95 | 13545 |
| 2024-03-04 | -82.22 | $2.95 | 7135 |
| 2024-03-01 | -51.11 | $3.09 | 26538 |
| 2024-02-29 | -60.00 | $3.05 | 47200 |
| 2024-02-28 | -61.70 | $3.03 | 7221 |
| 2024-02-27 | -19.15 | $3.23 | 14312 |
| 2024-02-26 | -34.04 | $3.16 | 9218 |
| 2024-02-23 | -8.82 | $3.16 | 25014 |
| 2024-02-22 | 0.00 | $3.19 | 41000 |
| 2024-02-21 | -17.65 | $3.13 | 18800 |
| 2024-02-20 | -20.69 | $3.08 | 24700 |
| 2024-02-16 | -3.13 | $3.13 | 18000 |
| 2024-02-15 | -31.03 | $3.02 | 22300 |
| 2024-02-14 | -31.03 | $3.02 | 21800 |
| 2024-02-13 | -62.07 | $2.93 | 38000 |
| 2024-02-12 | -27.59 | $3.03 | 9710 |
| 2024-02-09 | -78.43 | $2.93 | 52200 |
| 2024-02-08 | -70.59 | $2.97 | 13900 |
| 2024-02-07 | -71.64 | $3.01 | 12200 |
| 2024-02-06 | -60.87 | $3.09 | 38709 |
| 2024-02-05 | -91.67 | $2.88 | 19107 |
| 2024-02-02 | -92.86 | $2.88 | 52929 |
| 2024-02-01 | -87.64 | $2.93 | 101000 |
| 2024-01-31 | -91.01 | $2.90 | 9000 |
| 2024-01-30 | -91.01 | $2.90 | 31900 |
| 2024-01-29 | -86.52 | $2.94 | 38000 |
| 2024-01-26 | -79.78 | $3.00 | 24523 |
| 2024-01-25 | -74.16 | $3.05 | 15739 |
| 2024-01-24 | -76.40 | $3.03 | 39500 |
| 2024-01-23 | -87.64 | $2.93 | 26200 |
| 2024-01-22 | -96.63 | $2.85 | 80823 |
| 2024-01-19 | -97.30 | $2.99 | 22223 |
| 2024-01-18 | -87.84 | $3.06 | 38000 |
| 2024-01-17 | -95.95 | $3.00 | 55814 |
| 2024-01-16 | -95.65 | $3.05 | 151900 |
| 2024-01-12 | -88.00 | $3.27 | 23532 |
| 2024-01-11 | -90.00 | $3.26 | 73800 |
| 2024-01-10 | -54.55 | $3.47 | 23700 |
| 2024-01-09 | -43.48 | $3.51 | 15908 |
| 2024-01-08 | -36.96 | $3.54 | 19500 |
| 2024-01-05 | -10.87 | $3.66 | 14035 |
| 2024-01-04 | -6.52 | $3.68 | 17000 |
| 2024-01-03 | -18.18 | $3.61 | 7400 |
| 2024-01-02 | -15.91 | $3.62 | 12300 |
| 2023-12-29 | 0.00 | $3.69 | 16100 |
| 2023-12-28 | -7.32 | $3.63 | 39800 |
| 2023-12-27 | -34.21 | $3.50 | 21932 |
| 2023-12-26 | -31.58 | $3.51 | 35400 |
| 2023-12-22 | -31.58 | $3.51 | 36600 |
| 2023-12-21 | -42.11 | $3.47 | 58104 |
| 2023-12-20 | -52.63 | $3.43 | 23000 |
| 2023-12-19 | -47.37 | $3.45 | 14900 |
| 2023-12-18 | -26.32 | $3.53 | 18300 |
| 2023-12-15 | -18.42 | $3.56 | 14800 |
| 2023-12-14 | -34.21 | $3.50 | 111830 |
| 2023-12-13 | -67.44 | $3.39 | 36330 |
| 2023-12-12 | -90.70 | $3.29 | 50300 |
| 2023-12-11 | -79.07 | $3.34 | 102900 |
| 2023-12-08 | -82.93 | $3.34 | 18933 |
| 2023-12-07 | -88.89 | $3.36 | 20900 |
| 2023-12-06 | -63.64 | $3.47 | 24600 |
| 2023-12-05 | -90.91 | $3.38 | 31700 |
| 2023-12-04 | -72.73 | $3.44 | 17400 |
| 2023-12-01 | -27.27 | $3.59 | 15600 |
| 2023-11-30 | -45.45 | $3.53 | 45331 |
| 2023-11-29 | -51.52 | $3.51 | 11400 |
| 2023-11-28 | -33.33 | $3.57 | 28118 |
| 2023-11-27 | -73.53 | $3.43 | 8100 |
| 2023-11-24 | -28.57 | $3.56 | 4333 |
| 2023-11-22 | -32.35 | $3.46 | 39642 |
| 2023-11-21 | -29.41 | $3.48 | 31400 |
| 2023-11-20 | -14.86 | $3.57 | 14100 |
| 2023-11-17 | -23.91 | $3.46 | 258500 |
| 2023-11-16 | -32.26 | $3.38 | 25204 |
| 2023-11-15 | 0.00 | $3.68 | 428840 |
| 2023-11-14 | -6.98 | $3.54 | 38800 |
| 2023-11-13 | -15.12 | $3.47 | 47800 |
| 2023-11-10 | -16.28 | $3.46 | 31400 |
| 2023-11-09 | -17.44 | $3.45 | 44400 |
| 2023-11-08 | -5.81 | $3.55 | 1.2M |
| 2023-11-07 | -9.30 | $3.52 | 347600 |
| 2023-11-06 | -3.49 | $3.57 | 11807 |
| 2023-11-03 | 0.00 | $3.54 | 12200 |
| 2023-11-02 | 0.00 | $3.50 | 24202 |
| 2023-11-01 | -2.50 | $3.42 | 7800 |
| 2023-10-31 | -2.47 | $3.42 | 39200 |
| 2023-10-30 | -5.19 | $3.36 | 12100 |
| 2023-10-27 | -4.05 | $3.34 | 16205 |
| 2023-10-26 | -7.32 | $3.01 | 80400 |
| 2023-10-25 | -7.50 | $3.00 | 52216 |
| 2023-10-24 | 0.00 | $2.98 | 127927 |
| 2023-10-23 | -45.16 | $2.80 | 55815 |
| 2023-10-20 | -51.61 | $2.78 | 23800 |
| 2023-10-19 | -64.52 | $2.74 | 49000 |
| 2023-10-18 | -50.00 | $2.79 | 26400 |
| 2023-10-17 | -30.56 | $2.88 | 43408 |
| 2023-10-16 | -22.22 | $2.91 | 55100 |
| 2023-10-13 | -45.95 | $2.83 | 49200 |
| 2023-10-12 | -43.24 | $2.84 | 488136 |
| 2023-10-11 | -35.14 | $2.87 | 967300 |
| 2023-10-10 | -64.86 | $2.76 | 5.0M |
| 2023-10-09 | -59.46 | $2.78 | 800000 |
| 2023-10-06 | -72.97 | $2.73 | 628837 |
| 2023-10-05 | -86.49 | $2.68 | 750443 |
| 2023-10-04 | -89.19 | $2.67 | 694810 |
| 2023-10-03 | -100.00 | $2.68 | 889100 |
| 2023-10-02 | -76.00 | $2.83 | 724644 |
| 2023-09-29 | -64.29 | $2.87 | 2.7M |
| 2023-09-28 | -67.86 | $2.86 | 1.7M |
| 2023-09-27 | -62.07 | $2.88 | 4.0M |
| 2023-09-26 | -96.55 | $2.78 | 1.9M |
| 2023-09-25 | -62.07 | $2.88 | 705500 |
| 2023-09-22 | -55.17 | $2.90 | 1.1M |
| 2023-09-21 | -62.07 | $2.88 | 639900 |
| 2023-09-20 | -46.67 | $2.92 | 595146 |
| 2023-09-19 | -33.33 | $2.96 | 1.8M |
| 2023-09-18 | -21.88 | $2.99 | 143900 |
| 2023-09-15 | -37.50 | $2.94 | 1.2M |
| 2023-09-14 | -59.38 | $2.87 | 34715 |
| 2023-09-13 | -59.38 | $2.87 | 112246 |
| 2023-09-12 | -50.00 | $2.90 | 105200 |
| 2023-09-11 | -56.25 | $2.88 | 76800 |
| 2023-09-08 | -78.13 | $2.81 | 122000 |
| 2023-09-07 | -75.00 | $2.82 | 99228 |
| 2023-09-06 | -28.13 | $2.97 | 41618 |
| 2023-09-05 | -31.25 | $2.96 | 49634 |
| 2023-09-01 | -18.75 | $3.00 | 37900 |
| 2023-08-31 | -47.62 | $2.96 | 108200 |
| 2023-08-30 | -46.81 | $2.99 | 104100 |
| 2023-08-29 | -40.43 | $3.02 | 51436 |
| 2023-08-28 | -56.14 | $2.99 | 80034 |
| 2023-08-25 | -72.88 | $2.90 | 34000 |
| 2023-08-24 | -79.69 | $2.87 | 60314 |
| 2023-08-23 | -85.94 | $2.83 | 100849 |
| 2023-08-22 | -95.31 | $2.77 | 303300 |
| 2023-08-21 | -87.50 | $2.82 | 173148 |
| 2023-08-18 | -95.00 | $2.81 | 35500 |
| 2023-08-17 | -90.91 | $2.88 | 324706 |
| 2023-08-16 | -87.27 | $2.90 | 154600 |
| 2023-08-15 | -81.82 | $2.93 | 137200 |
| 2023-08-14 | -76.36 | $2.96 | 145600 |
| 2023-08-11 | -83.64 | $2.92 | 44526 |
| 2023-08-10 | -88.24 | $2.93 | 50600 |
| 2023-08-09 | -82.35 | $2.96 | 60600 |
| 2023-08-08 | -92.16 | $2.91 | 151109 |
| 2023-08-07 | -97.62 | $2.97 | 84800 |
| 2023-08-04 | -93.33 | $3.10 | 40400 |
| 2023-08-03 | -83.33 | $3.13 | 57400 |
| 2023-08-02 | -86.67 | $3.12 | 51100 |
| 2023-08-01 | -53.85 | $3.27 | 28600 |
| 2023-07-31 | -41.03 | $3.32 | 44908 |
| 2023-07-28 | -43.59 | $3.31 | 72200 |
| 2023-07-27 | -69.23 | $3.21 | 130747 |
| 2023-07-26 | -64.10 | $3.23 | 61040 |
| 2023-07-25 | -57.50 | $3.26 | 62000 |
| 2023-07-24 | -62.50 | $3.24 | 110300 |
| 2023-07-21 | -80.00 | $3.17 | 53616 |
| 2023-07-20 | -72.50 | $3.20 | 498300 |
| 2023-07-19 | -97.22 | $3.14 | 62715 |
| 2023-07-18 | -95.12 | $3.18 | 64830 |
| 2023-07-17 | -87.80 | $3.21 | 128634 |
| 2023-07-14 | -90.24 | $3.20 | 1.6M |
| 2023-07-13 | -64.10 | $3.32 | 23913 |
| 2023-07-12 | -94.59 | $3.22 | 124808 |
| 2023-07-11 | -85.71 | $3.27 | 105824 |
| 2023-07-10 | -75.00 | $3.33 | 35700 |
| 2023-07-07 | -84.38 | $3.30 | 55612 |
| 2023-07-06 | -65.63 | $3.36 | 55700 |
| 2023-07-05 | -31.25 | $3.47 | 72708 |
| 2023-07-03 | -50.00 | $3.41 | 158744 |
| 2023-06-30 | -43.75 | $3.43 | 44802 |
| 2023-06-29 | -68.75 | $3.35 | 75233 |
| 2023-06-28 | -43.75 | $3.43 | 40815 |
| 2023-06-27 | -37.50 | $3.45 | 104800 |
| 2023-06-26 | -66.67 | $3.39 | 65331 |
| 2023-06-23 | -80.95 | $3.33 | 95501 |
| 2023-06-22 | -58.82 | $3.46 | 53947 |
| 2023-06-21 | -73.33 | $3.41 | 33500 |
| 2023-06-20 | -55.74 | $3.52 | 40210 |
| 2023-06-16 | -54.10 | $3.53 | 106644 |
| 2023-06-15 | -73.77 | $3.41 | 186000 |
| 2023-06-14 | -85.25 | $3.34 | 114300 |
| 2023-06-13 | -96.72 | $3.34 | 1.7M |
| 2023-06-12 | -97.01 | $3.34 | 55200 |
| 2023-06-09 | -92.54 | $3.37 | 73529 |
| 2023-06-08 | -88.06 | $3.40 | 91329 |
| 2023-06-07 | -95.52 | $3.35 | 35143 |
| 2023-06-06 | -86.15 | $3.43 | 77437 |
| 2023-06-05 | -94.29 | $3.38 | 31532 |
| 2023-06-02 | -90.28 | $3.43 | 29900 |
| 2023-06-01 | -93.06 | $3.41 | 210530 |
| 2023-05-31 | -88.89 | $3.44 | 152630 |
| 2023-05-30 | -100.00 | $3.41 | 68500 |
| 2023-05-26 | -95.92 | $3.61 | 154600 |
| 2023-05-25 | -97.96 | $3.60 | 52806 |
| 2023-05-24 | -85.37 | $3.73 | 24700 |
| 2023-05-23 | -71.43 | $3.83 | 72837 |
| 2023-05-22 | -77.14 | $3.81 | 80400 |
| 2023-05-19 | -86.84 | $3.78 | 53600 |
| 2023-05-18 | -92.11 | $3.76 | 37900 |
| 2023-05-17 | -100.00 | $3.79 | 23613 |
| 2023-05-16 | -63.33 | $3.92 | 47506 |
| 2023-05-15 | -40.00 | $3.99 | 182910 |
| 2023-05-12 | -86.67 | $3.85 | 30600 |
| 2023-05-11 | -73.33 | $3.89 | 46036 |
| 2023-05-10 | -55.56 | $3.96 | 40818 |
| 2023-05-09 | -66.67 | $3.93 | 58733 |
| 2023-05-08 | -33.33 | $4.02 | 37700 |
| 2023-05-05 | -8.33 | $4.08 | 19743 |
| 2023-05-04 | -13.89 | $4.06 | 41800 |
| 2023-05-03 | -44.44 | $3.95 | 85900 |
| 2023-05-02 | -55.56 | $3.91 | 48700 |
| 2023-05-01 | -30.56 | $4.00 | 39438 |
| 2023-04-28 | -30.56 | $4.00 | 19500 |
| 2023-04-27 | -47.22 | $3.94 | 72700 |
| 2023-04-26 | -48.65 | $3.93 | 89900 |
| 2023-04-25 | -72.97 | $3.84 | 23012 |
| 2023-04-24 | -8.11 | $4.08 | 180900 |
| 2023-04-21 | -38.89 | $3.96 | 37600 |
| 2023-04-20 | -44.44 | $3.94 | 25400 |
| 2023-04-19 | -44.90 | $4.01 | 39740 |
| 2023-04-18 | -28.57 | $4.09 | 44600 |
| 2023-04-17 | -32.65 | $4.07 | 629710 |
| 2023-04-14 | -36.73 | $4.05 | 124200 |
| 2023-04-13 | -32.65 | $4.07 | 249649 |
| 2023-04-12 | -59.18 | $3.94 | 87916 |
| 2023-04-11 | -65.31 | $3.91 | 75434 |
| 2023-04-10 | -71.43 | $3.88 | 61214 |
| 2023-04-06 | -63.27 | $3.92 | 50100 |
| 2023-04-05 | -87.76 | $3.80 | 44001 |
| 2023-04-04 | -85.71 | $3.81 | 92402 |
| 2023-04-03 | -80.00 | $3.86 | 50133 |
| 2023-03-31 | -82.35 | $3.86 | 102048 |
| 2023-03-30 | -94.29 | $3.78 | 104500 |
| 2023-03-29 | -93.06 | $3.79 | 54117 |
| 2023-03-28 | -95.59 | $3.81 | 114507 |
| 2023-03-27 | -91.18 | $3.84 | 26500 |
| 2023-03-24 | -97.06 | $3.80 | 42502 |
| 2023-03-23 | -100.00 | $3.85 | 45300 |
| 2023-03-22 | -50.82 | $4.15 | 136313 |
| 2023-03-21 | -62.30 | $4.08 | 53300 |
| 2023-03-20 | -93.44 | $3.89 | 122500 |
| 2023-03-17 | -86.89 | $3.93 | 45700 |
| 2023-03-16 | -83.61 | $3.95 | 479026 |
| 2023-03-15 | -90.16 | $3.91 | 30700 |
| 2023-03-14 | -89.23 | $3.92 | 155500 |
| 2023-03-13 | -92.42 | $3.90 | 113800 |
| 2023-03-10 | -100.00 | $3.92 | 52915 |
| 2023-03-09 | -100.00 | $3.93 | 59100 |
| 2023-03-08 | -95.74 | $4.09 | 24541 |
| 2023-03-07 | -83.87 | $4.28 | 52900 |
| 2023-03-06 | -45.16 | $4.40 | 210700 |
| 2023-03-03 | -55.81 | $4.42 | 30400 |
| 2023-03-02 | -48.84 | $4.45 | 31000 |
| 2023-03-01 | -81.40 | $4.31 | 52200 |
| 2023-02-28 | -93.02 | $4.26 | 119429 |
| 2023-02-27 | -83.33 | $4.36 | 27600 |
| 2023-02-24 | -77.55 | $4.39 | 44635 |
| 2023-02-23 | -81.63 | $4.37 | 53117 |
| 2023-02-22 | -98.21 | $4.29 | 139201 |
| 2023-02-21 | -97.96 | $4.36 | 35300 |
| 2023-02-17 | -96.00 | $4.37 | 39900 |
| 2023-02-16 | -84.00 | $4.43 | 30243 |
| 2023-02-15 | -92.00 | $4.39 | 42928 |
| 2023-02-14 | -75.51 | $4.48 | 60700 |
| 2023-02-13 | -69.39 | $4.51 | 44924 |
| 2023-02-10 | -81.63 | $4.45 | 43839 |
| 2023-02-09 | -77.55 | $4.47 | 23000 |
| 2023-02-08 | -73.47 | $4.49 | 26522 |
| 2023-02-07 | -87.76 | $4.42 | 31925 |
| 2023-02-06 | -66.67 | $4.45 | 70535 |
| 2023-02-03 | -45.00 | $4.58 | 73149 |
| 2023-02-02 | -42.86 | $4.58 | 63300 |
| 2023-02-01 | -46.03 | $4.56 | 32410 |
| 2023-01-31 | -50.00 | $4.51 | 87418 |
| 2023-01-30 | -19.28 | $4.69 | 120900 |
| 2023-01-27 | -15.66 | $4.72 | 40904 |
| 2023-01-26 | -10.84 | $4.76 | 42700 |
| 2023-01-25 | -1.20 | $4.84 | 43500 |
| 2023-01-24 | -1.20 | $4.84 | 54226 |
| 2023-01-23 | -4.82 | $4.81 | 144100 |
| 2023-01-20 | -5.13 | $4.76 | 89900 |
| 2023-01-19 | -8.70 | $4.65 | 122300 |
| 2023-01-18 | -18.84 | $4.58 | 73200 |
| 2023-01-17 | -10.14 | $4.64 | 180500 |
| 2023-01-13 | -7.25 | $4.66 | 130132 |
| 2023-01-12 | -5.80 | $4.67 | 66700 |
| 2023-01-11 | -1.67 | $4.61 | 115000 |
| 2023-01-10 | -24.00 | $4.40 | 55133 |
| 2023-01-09 | -28.00 | $4.38 | 336800 |
| 2023-01-06 | -4.00 | $4.50 | 116000 |
| 2023-01-05 | -29.17 | $4.36 | 62021 |
| 2023-01-04 | -22.92 | $4.39 | 1.4M |
| 2023-01-03 | -82.80 | $4.18 | 1.8M |
| 2022-12-30 | -93.55 | $4.08 | 2.6M |
| 2022-12-29 | -71.11 | $4.31 | 1.6M |
| 2022-12-28 | -85.22 | $4.22 | 121000 |
| 2022-12-27 | -75.65 | $4.33 | 250509 |
| 2022-12-23 | -91.30 | $4.15 | 121900 |
| 2022-12-22 | -98.26 | $4.07 | 177825 |
| 2022-12-21 | -85.22 | $4.22 | 871545 |
| 2022-12-20 | -87.83 | $4.19 | 177100 |
| 2022-12-19 | -91.30 | $4.15 | 2.9M |
| 2022-12-16 | -81.48 | $4.32 | 2.2M |
| 2022-12-15 | -82.41 | $4.31 | 298208 |
| 2022-12-14 | -72.22 | $4.42 | 507047 |
| 2022-12-13 | -99.13 | $4.13 | 407019 |
| 2022-12-12 | -85.37 | $4.30 | 196010 |
| 2022-12-09 | -99.19 | $4.13 | 306116 |
| 2022-12-08 | -96.33 | $4.30 | 258400 |
| 2022-12-07 | -98.04 | $4.35 | 182839 |
| 2022-12-06 | -99.02 | $4.34 | 248405 |
| 2022-12-05 | -71.59 | $4.72 | 134300 |
| 2022-12-02 | -71.59 | $4.72 | 127600 |
| 2022-12-01 | -67.01 | $4.70 | 112900 |
| 2022-11-30 | -19.59 | $5.16 | 133533 |
| 2022-11-29 | -33.33 | $5.00 | 48100 |
| 2022-11-28 | -28.87 | $4.94 | 147200 |
| 2022-11-25 | -33.80 | $4.87 | 72727 |
| 2022-11-23 | -31.69 | $4.90 | 48000 |
| 2022-11-22 | -32.39 | $4.89 | 83300 |
| 2022-11-21 | -16.20 | $5.12 | 237984 |
| 2022-11-18 | -17.61 | $5.10 | 70200 |
| 2022-11-17 | -18.31 | $5.09 | 247634 |
| 2022-11-16 | -27.46 | $4.96 | 114710 |
| 2022-11-15 | -11.27 | $5.19 | 114325 |
| 2022-11-14 | -14.79 | $5.14 | 179117 |
| 2022-11-11 | -14.41 | $4.88 | 121404 |
| 2022-11-10 | -11.71 | $4.91 | 118100 |
| 2022-11-09 | -27.91 | $4.68 | 60900 |
| 2022-11-08 | -19.40 | $4.78 | 422442 |
| 2022-11-07 | -16.42 | $4.82 | 223900 |
| 2022-11-04 | -17.91 | $4.80 | 115507 |
| 2022-11-03 | -31.34 | $4.62 | 322800 |
| 2022-11-02 | -4.48 | $4.98 | 124142 |
| 2022-11-01 | -13.58 | $4.40 | 120548 |
| 2022-10-31 | -54.32 | $4.07 | 160700 |
| 2022-10-28 | -35.80 | $4.22 | 135610 |
| 2022-10-27 | -32.10 | $4.25 | 219000 |
| 2022-10-26 | -7.32 | $4.45 | 108901 |
| 2022-10-25 | -19.18 | $4.21 | 111200 |
| 2022-10-24 | -26.25 | $4.14 | 173400 |
| 2022-10-21 | -6.82 | $4.29 | 194232 |
| 2022-10-20 | -13.54 | $4.20 | 209514 |
| 2022-10-19 | -16.67 | $4.12 | 68800 |
| 2022-10-18 | -7.78 | $4.20 | 216836 |
| 2022-10-17 | -6.25 | $4.12 | 1.2M |
| 2022-10-14 | -12.50 | $4.00 | 150400 |
| 2022-10-13 | -18.31 | $3.95 | 206209 |
| 2022-10-12 | -43.66 | $3.77 | 113549 |
| 2022-10-11 | -47.89 | $3.74 | 237238 |
| 2022-10-10 | -35.21 | $3.83 | 145709 |
| 2022-10-07 | -34.72 | $3.84 | 102215 |
| 2022-10-06 | -38.89 | $3.81 | 79548 |
| 2022-10-05 | -25.00 | $3.91 | 66211 |
| 2022-10-04 | -6.94 | $4.04 | 72839 |
| 2022-10-03 | -12.50 | $4.00 | 70700 |
| 2022-09-30 | -27.78 | $3.89 | 218300 |
| 2022-09-29 | -50.00 | $3.76 | 75339 |
| 2022-09-28 | -50.00 | $3.76 | 146242 |
| 2022-09-27 | -64.10 | $3.65 | 177039 |
| 2022-09-26 | -79.49 | $3.53 | 223219 |
| 2022-09-23 | -84.62 | $3.49 | 185300 |
| 2022-09-22 | -88.41 | $3.54 | 88500 |
| 2022-09-21 | -90.91 | $3.65 | 86900 |
| 2022-09-20 | -87.04 | $3.68 | 117300 |
| 2022-09-19 | -93.75 | $3.72 | 278910 |
| 2022-09-16 | -88.10 | $3.80 | 108100 |
| 2022-09-15 | -88.10 | $3.80 | 989800 |
| 2022-09-14 | -90.48 | $3.79 | 102500 |
| 2022-09-13 | -80.00 | $3.87 | 76500 |
| 2022-09-12 | -67.24 | $3.96 | 104400 |
| 2022-09-09 | -58.62 | $4.01 | 214600 |
| 2022-09-08 | -76.19 | $3.92 | 78539 |
| 2022-09-07 | -77.05 | $3.93 | 120900 |
| 2022-09-06 | -83.61 | $3.89 | 122400 |
| 2022-09-02 | -81.03 | $3.93 | 77600 |
| 2022-09-01 | -62.07 | $4.04 | 143630 |
| 2022-08-31 | -65.52 | $4.02 | 77600 |
| 2022-08-30 | -94.83 | $3.85 | 59933 |
| 2022-08-29 | -80.70 | $3.94 | 145600 |
| 2022-08-26 | -64.91 | $4.03 | 57200 |
| 2022-08-25 | -73.33 | $3.99 | 126637 |
| 2022-08-24 | -89.55 | $3.90 | 94505 |
| 2022-08-23 | -73.85 | $4.02 | 103700 |
| 2022-08-22 | -78.46 | $3.99 | 107930 |
| 2022-08-19 | -92.31 | $3.90 | 129439 |
| 2022-08-18 | -81.67 | $4.01 | 254101 |
| 2022-08-17 | -65.00 | $4.11 | 86000 |
| 2022-08-16 | -41.67 | $4.25 | 71934 |
| 2022-08-15 | -30.00 | $4.32 | 210600 |
| 2022-08-12 | -33.33 | $4.30 | 132732 |
| 2022-08-11 | -36.67 | $4.28 | 65018 |
| 2022-08-10 | -43.33 | $4.24 | 94500 |
| 2022-08-09 | -38.33 | $4.27 | 102037 |
| 2022-08-08 | -36.67 | $4.28 | 123600 |
| 2022-08-05 | -38.33 | $4.27 | 262249 |
| 2022-08-04 | -45.00 | $4.23 | 134437 |
| 2022-08-03 | -70.00 | $4.08 | 89125 |
| 2022-08-02 | -73.33 | $4.06 | 60915 |
| 2022-08-01 | -52.46 | $4.18 | 260900 |
| 2022-07-29 | -27.14 | $4.31 | 216517 |
| 2022-07-28 | -25.71 | $4.32 | 178046 |
| 2022-07-27 | -26.15 | $4.20 | 89400 |
| 2022-07-26 | -23.08 | $4.22 | 60116 |
| 2022-07-25 | -18.46 | $4.25 | 334509 |
| 2022-07-22 | -27.69 | $4.19 | 68846 |
| 2022-07-21 | -26.98 | $4.18 | 120300 |
| 2022-07-20 | -18.18 | $4.21 | 117300 |
| 2022-07-19 | -20.78 | $4.19 | 126300 |
| 2022-07-18 | -9.20 | $4.27 | 381900 |
| 2022-07-15 | -18.09 | $4.18 | 2.0M |
| 2022-07-14 | -19.15 | $4.17 | 119433 |
| 2022-07-13 | -39.36 | $3.98 | 165147 |
| 2022-07-12 | -9.57 | $4.26 | 53622 |
| 2022-07-11 | -16.30 | $4.18 | 178600 |
| 2022-07-08 | -6.52 | $4.27 | 102500 |
| 2022-07-07 | -8.11 | $4.09 | 139800 |
| 2022-07-06 | -12.16 | $4.06 | 83622 |
| 2022-07-05 | -8.70 | $4.04 | 273410 |
| 2022-07-01 | -9.84 | $3.96 | 128500 |
| 2022-06-30 | -16.39 | $3.92 | 153746 |
| 2022-06-29 | -36.51 | $3.81 | 230507 |
| 2022-06-28 | -43.18 | $3.91 | 244926 |
| 2022-06-27 | -47.73 | $3.87 | 192812 |
| 2022-06-24 | -39.77 | $3.94 | 147320 |
| 2022-06-23 | -51.14 | $3.84 | 190603 |
| 2022-06-22 | -63.64 | $3.73 | 139600 |
| 2022-06-21 | -67.05 | $3.70 | 221301 |
| 2022-06-17 | -85.23 | $3.54 | 133409 |
| 2022-06-16 | -95.45 | $3.45 | 278913 |
| 2022-06-15 | -78.31 | $3.64 | 227630 |
| 2022-06-14 | -87.95 | $3.56 | 1.9M |
| 2022-06-13 | -92.68 | $3.53 | 302607 |
| 2022-06-10 | -98.46 | $3.65 | 134236 |
| 2022-06-09 | -88.71 | $3.74 | 99720 |
| 2022-06-08 | -69.35 | $3.86 | 73900 |
| 2022-06-07 | -87.10 | $3.75 | 140800 |
| 2022-06-06 | -88.52 | $3.75 | 102000 |
| 2022-06-03 | -85.25 | $3.77 | 93900 |
| 2022-06-02 | -85.25 | $3.77 | 332844 |
| 2022-06-01 | -63.93 | $3.90 | 155600 |
| 2022-05-31 | -9.84 | $4.23 | 291841 |
| 2022-05-27 | -73.08 | $3.82 | 113200 |
| 2022-05-26 | -67.31 | $3.85 | 55423 |
| 2022-05-25 | -51.92 | $3.93 | 188300 |
| 2022-05-24 | -73.08 | $3.82 | 196408 |
| 2022-05-23 | -36.54 | $4.01 | 160100 |
| 2022-05-20 | -46.15 | $3.96 | 213312 |
| 2022-05-19 | -53.57 | $3.94 | 177200 |
| 2022-05-18 | -71.43 | $3.84 | 150807 |
| 2022-05-17 | -44.64 | $3.99 | 240000 |
| 2022-05-16 | -55.36 | $3.93 | 154830 |
| 2022-05-13 | -55.36 | $3.93 | 129900 |
| 2022-05-12 | -80.60 | $3.81 | 201125 |
| 2022-05-11 | -82.09 | $3.80 | 130928 |
| 2022-05-10 | -91.18 | $3.74 | 198709 |
| 2022-05-09 | -100.00 | $3.72 | 164400 |
| 2022-05-06 | -89.55 | $3.86 | 158225 |
| 2022-05-05 | -74.65 | $3.97 | 102200 |
| 2022-05-04 | -68.49 | $4.02 | 174035 |
| 2022-05-03 | -75.00 | $4.03 | 125000 |
| 2022-05-02 | -86.14 | $3.93 | 201112 |
| 2022-04-29 | -79.21 | $4.00 | 367214 |
| 2022-04-28 | -74.26 | $4.05 | 99400 |
| 2022-04-27 | -96.15 | $3.90 | 136100 |
| 2022-04-26 | -95.19 | $3.91 | 155415 |
| 2022-04-25 | -86.60 | $4.06 | 119240 |
| 2022-04-22 | -85.87 | $4.11 | 94500 |
| 2022-04-21 | -94.57 | $4.03 | 103620 |
| 2022-04-20 | -81.32 | $4.16 | 131900 |
| 2022-04-19 | -79.12 | $4.18 | 1.6M |
| 2022-04-18 | -76.92 | $4.20 | 158427 |
| 2022-04-14 | -73.63 | $4.23 | 105729 |
| 2022-04-13 | -84.09 | $4.16 | 150327 |
| 2022-04-12 | -89.74 | $4.20 | 109412 |
| 2022-04-11 | -56.90 | $4.24 | 133220 |
| 2022-04-08 | -43.97 | $4.39 | 149100 |
| 2022-04-07 | -41.38 | $4.42 | 148504 |
| 2022-04-06 | -42.24 | $4.41 | 71000 |
| 2022-04-05 | -26.72 | $4.59 | 84713 |
| 2022-04-04 | -17.24 | $4.70 | 82200 |
| 2022-04-01 | -38.79 | $4.45 | 67531 |
| 2022-03-31 | -31.03 | $4.54 | 71032 |
| 2022-03-30 | -8.62 | $4.80 | 44402 |
| 2022-03-29 | -10.38 | $4.69 | 119142 |
| 2022-03-28 | -17.59 | $4.63 | 98910 |
| 2022-03-25 | -19.44 | $4.61 | 39900 |
| 2022-03-24 | -13.51 | $4.70 | 79700 |
| 2022-03-23 | -22.52 | $4.60 | 75600 |
| 2022-03-22 | -41.32 | $4.45 | 123500 |
| 2022-03-21 | -35.54 | $4.52 | 102200 |
| 2022-03-18 | -34.35 | $4.60 | 151121 |
| 2022-03-17 | -46.67 | $4.46 | 105600 |
| 2022-03-16 | -49.63 | $4.42 | 214200 |
| 2022-03-15 | -88.15 | $3.90 | 1.5M |
| 2022-03-14 | -96.19 | $4.08 | 114122 |
| 2022-03-11 | -97.85 | $4.18 | 182631 |
| 2022-03-10 | -94.19 | $4.28 | 265344 |
| 2022-03-09 | -77.91 | $4.42 | 140337 |
| 2022-03-08 | -70.93 | $4.48 | 132900 |
| 2022-03-07 | -98.84 | $4.24 | 175324 |
| 2022-03-04 | -89.33 | $4.42 | 173742 |
| 2022-03-03 | -98.67 | $4.35 | 122600 |
| 2022-03-02 | -86.11 | $4.47 | 97144 |
| 2022-03-01 | -93.75 | $4.49 | 135600 |
| 2022-02-28 | -69.64 | $4.70 | 250623 |
| 2022-02-25 | -55.36 | $4.78 | 74432 |
| 2022-02-24 | -85.71 | $4.61 | 113700 |
| 2022-02-23 | -63.46 | $4.76 | 72516 |
| 2022-02-22 | -61.11 | $4.76 | 113600 |
| 2022-02-18 | -38.89 | $4.88 | 81815 |
| 2022-02-17 | -36.36 | $4.97 | 84437 |
| 2022-02-16 | -42.42 | $4.93 | 64300 |
| 2022-02-15 | -51.52 | $4.87 | 88700 |
| 2022-02-14 | -68.18 | $4.76 | 88400 |
| 2022-02-11 | -77.27 | $4.70 | 77600 |
| 2022-02-10 | -33.33 | $4.99 | 184400 |
| 2022-02-09 | -36.36 | $4.97 | 83506 |
| 2022-02-08 | -57.58 | $4.83 | 159700 |
| 2022-02-07 | -60.61 | $4.81 | 75800 |
| 2022-02-04 | -34.83 | $4.90 | 96800 |
| 2022-02-03 | -25.77 | $4.96 | 106511 |
| 2022-02-02 | -22.43 | $4.97 | 122700 |
| 2022-02-01 | -22.43 | $4.97 | 104800 |
| 2022-01-31 | -20.56 | $4.99 | 498500 |
| 2022-01-28 | -52.34 | $4.65 | 587200 |
| 2022-01-27 | -49.15 | $4.63 | 203922 |
| 2022-01-26 | -52.54 | $4.59 | 126300 |
| 2022-01-25 | -39.83 | $4.74 | 558102 |
| 2022-01-24 | -32.77 | $4.82 | 373925 |
| 2022-01-21 | -18.33 | $4.99 | 464500 |
| 2022-01-20 | -13.04 | $5.01 | 378926 |
| 2022-01-19 | -16.67 | $4.96 | 178100 |
| 2022-01-18 | -11.54 | $4.90 | 862807 |
| 2022-01-14 | -8.82 | $4.91 | 216423 |
| 2022-01-13 | -16.30 | $4.75 | 442100 |
| 2022-01-12 | -12.64 | $4.74 | 66900 |
| 2022-01-11 | -5.75 | $4.80 | 232809 |
| 2022-01-10 | -6.90 | $4.79 | 3.1M |
| 2022-01-07 | -16.67 | $4.48 | 310100 |
| 2022-01-06 | -19.61 | $4.39 | 240700 |
| 2022-01-05 | -39.22 | $4.29 | 201700 |
| 2022-01-04 | -17.65 | $4.40 | 236500 |
| 2022-01-03 | -29.41 | $4.34 | 764238 |
| 2021-12-31 | -37.25 | $4.30 | 369000 |
| 2021-12-30 | -53.06 | $4.21 | 472700 |
| 2021-12-29 | -59.62 | $4.16 | 205327 |
| 2021-12-28 | -60.38 | $4.15 | 581741 |
| 2021-12-27 | -52.83 | $4.19 | 823205 |
| 2021-12-23 | -58.49 | $4.16 | 553600 |
| 2021-12-22 | -71.70 | $4.09 | 354500 |
| 2021-12-21 | -62.26 | $4.14 | 453277 |
| 2021-12-20 | -58.49 | $4.16 | 1.3M |
| 2021-12-17 | -66.04 | $4.12 | 383522 |
| 2021-12-16 | -64.15 | $4.13 | 647000 |
| 2021-12-15 | -69.81 | $4.10 | 338937 |
| 2021-12-14 | -49.06 | $4.21 | 235700 |
| 2021-12-13 | -47.17 | $4.22 | 631142 |
| 2021-12-10 | -24.53 | $4.34 | 307347 |
| 2021-12-09 | -28.30 | $4.32 | 2.8M |
| 2021-12-08 | -50.00 | $4.14 | 216823 |
| 2021-12-07 | -50.00 | $4.14 | 335600 |
| 2021-12-06 | -40.00 | $4.18 | 630907 |
| 2021-12-03 | -43.90 | $4.16 | 540500 |
| 2021-12-02 | -51.22 | $4.13 | 318576 |
| 2021-12-01 | -63.41 | $4.08 | 249414 |
| 2021-11-30 | -63.41 | $4.08 | 266529 |
| 2021-11-29 | -46.34 | $4.15 | 564000 |
| 2021-11-26 | -39.02 | $4.18 | 177000 |
| 2021-11-24 | -63.41 | $4.08 | 533857 |
| 2021-11-23 | -82.00 | $4.02 | 239419 |
| 2021-11-22 | -71.67 | $4.10 | 447741 |
| 2021-11-19 | -58.33 | $4.18 | 419400 |
| 2021-11-18 | -55.00 | $4.20 | 224100 |
| 2021-11-17 | -45.00 | $4.26 | 231100 |
| 2021-11-16 | -55.13 | $4.28 | 172500 |
| 2021-11-15 | -76.77 | $4.16 | 187149 |
| 2021-11-12 | -76.77 | $4.16 | 99800 |
| 2021-11-11 | -66.67 | $4.26 | 87107 |
| 2021-11-10 | -68.69 | $4.24 | 96605 |
| 2021-11-09 | -88.89 | $4.04 | 85600 |
| 2021-11-08 | -89.90 | $4.03 | 198259 |
| 2021-11-05 | -97.98 | $3.95 | 100214 |
| 2021-11-04 | -92.22 | $4.09 | 177500 |
| 2021-11-03 | -90.00 | $4.11 | 182800 |
| 2021-11-02 | -94.44 | $4.07 | 85945 |
| 2021-11-01 | -80.90 | $4.20 | 80125 |
| 2021-10-29 | -96.30 | $4.14 | 58434 |
| 2021-10-28 | -91.25 | $4.19 | 122675 |
| 2021-10-27 | -83.12 | $4.28 | 78315 |
| 2021-10-26 | -88.06 | $4.33 | 151016 |
| 2021-10-25 | -79.10 | $4.39 | 54967 |
| 2021-10-22 | -79.75 | $4.41 | 49200 |
| 2021-10-21 | -83.54 | $4.38 | 54500 |
| 2021-10-20 | -62.03 | $4.55 | 42715 |
| 2021-10-19 | -49.37 | $4.65 | 107649 |
| 2021-10-18 | -77.22 | $4.43 | 104511 |
| 2021-10-15 | -84.81 | $4.37 | 30351 |
| 2021-10-14 | -71.43 | $4.61 | 42305 |
| 2021-10-13 | -77.42 | $4.58 | 80028 |
| 2021-10-12 | -79.03 | $4.57 | 49604 |
| 2021-10-11 | -73.68 | $4.68 | 54703 |
| 2021-10-08 | -71.67 | $4.70 | 27217 |
| 2021-10-07 | -73.33 | $4.69 | 93200 |
| 2021-10-06 | -81.67 | $4.64 | 61800 |
| 2021-10-05 | -63.33 | $4.75 | 59246 |
| 2021-10-04 | -72.73 | $4.73 | 46300 |
| 2021-10-01 | -86.30 | $4.68 | 55214 |
| 2021-09-30 | -76.71 | $4.75 | 38947 |
| 2021-09-29 | -73.81 | $4.80 | 352323 |
| 2021-09-28 | -77.38 | $4.77 | 81331 |
| 2021-09-27 | -60.26 | $4.95 | 72348 |
| 2021-09-24 | -82.05 | $4.78 | 1.0M |
| 2021-09-23 | -71.79 | $4.86 | 3.3M |
| 2021-09-22 | -75.58 | $4.85 | 290448 |
| 2021-09-21 | -85.44 | $4.79 | 184900 |
| 2021-09-20 | -84.47 | $4.80 | 1.6M |
| 2021-09-17 | -71.84 | $4.93 | 3.9M |
| 2021-09-16 | -93.58 | $4.71 | 186800 |
| 2021-09-15 | -86.54 | $4.88 | 229935 |
| 2021-09-14 | -81.90 | $4.95 | 987965 |
| 2021-09-13 | -80.17 | $4.97 | 1.4M |
| 2021-09-10 | -88.79 | $4.87 | 1.9M |
| 2021-09-09 | -79.31 | $4.98 | 47542 |
| 2021-09-08 | -91.38 | $4.84 | 69650 |
| 2021-09-07 | -76.32 | $5.03 | 17033 |
| 2021-09-03 | -64.04 | $5.17 | 37033 |
| 2021-09-02 | -81.58 | $4.97 | 27454 |
| 2021-09-01 | -65.79 | $5.15 | 27685 |
| 2021-08-31 | -78.07 | $5.01 | 19400 |
| 2021-08-30 | -70.18 | $5.10 | 19417 |
| 2021-08-27 | -85.09 | $4.93 | 27445 |
| 2021-08-26 | -82.80 | $5.13 | 49370 |
| 2021-08-25 | -68.75 | $5.35 | 21715 |
| 2021-08-24 | -55.06 | $5.41 | 19100 |
| 2021-08-23 | -46.46 | $5.44 | 16300 |
| 2021-08-20 | -36.36 | $5.54 | 31843 |
| 2021-08-19 | -17.17 | $5.73 | 22306 |
| 2021-08-18 | -34.34 | $5.56 | 17300 |
| 2021-08-17 | -20.20 | $5.70 | 82701 |
| 2021-08-16 | -15.22 | $5.69 | 37951 |
| 2021-08-13 | -28.26 | $5.57 | 60400 |
| 2021-08-12 | -28.26 | $5.57 | 67855 |
| 2021-08-11 | -20.43 | $5.65 | 8000 |
| 2021-08-10 | -31.18 | $5.55 | 19100 |
| 2021-08-09 | -30.11 | $5.56 | 21800 |
| 2021-08-06 | -52.69 | $5.35 | 13512 |
| 2021-08-05 | -40.86 | $5.46 | 24021 |
| 2021-08-04 | -46.24 | $5.41 | 44400 |
| 2021-08-03 | -45.16 | $5.42 | 13702 |
| 2021-08-02 | -50.54 | $5.37 | 20200 |
| 2021-07-30 | -38.71 | $5.48 | 5965 |
| 2021-07-29 | -41.00 | $5.50 | 72200 |
| 2021-07-28 | -60.00 | $5.31 | 70647 |
| 2021-07-27 | -99.04 | $4.92 | 21082 |
| 2021-07-26 | -57.02 | $5.49 | 14136 |
| 2021-07-23 | -51.75 | $5.55 | 35628 |
| 2021-07-22 | -85.09 | $5.17 | 15600 |
| 2021-07-21 | -59.65 | $5.46 | 41200 |
| 2021-07-20 | -57.02 | $5.49 | 20354 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.98
2026-07-17
Close Price
$4.09
Vol: 2438Average Directional Index - Detailed Analysis
Minimum
6.69
Average
17.17
Maximum
35.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.98 | $4.09 | 2438 |
| 2026-07-16 | 17.12 | $4.04 | — |
| 2026-07-15 | 17.85 | $4.04 | 202 |
| 2026-07-14 | 18.62 | $4.18 | 400 |
| 2026-07-13 | 19.05 | $4.18 | 1500 |
| 2026-07-10 | 19.51 | $4.17 | 1028 |
| 2026-07-09 | 20.16 | $4.00 | 322 |
| 2026-07-08 | 21.20 | $4.08 | 522 |
| 2026-07-07 | 22.14 | $4.04 | 1600 |
| 2026-07-06 | 23.13 | $4.19 | 600 |
| 2026-07-02 | 23.73 | $3.84 | 1700 |
| 2026-07-01 | 24.92 | $3.55 | 509 |
| 2026-06-30 | 25.12 | $3.51 | 500 |
| 2026-06-29 | 25.20 | $3.58 | 3115 |
| 2026-06-26 | 25.47 | $3.39 | 3900 |
| 2026-06-25 | 25.42 | $3.31 | 2409 |
| 2026-06-24 | 25.00 | $3.49 | 1637 |
| 2026-06-23 | 25.00 | $3.44 | 1044 |
| 2026-06-22 | 24.97 | $3.42 | 2300 |
| 2026-06-18 | 24.69 | $3.45 | 5437 |
| 2026-06-17 | 24.47 | $3.44 | 900 |
| 2026-06-16 | 24.25 | $3.62 | 2000 |
| 2026-06-15 | 24.39 | $3.70 | 24600 |
| 2026-06-12 | 24.77 | $3.62 | 2000 |
| 2026-06-11 | 24.84 | $3.62 | 2000 |
| 2026-06-10 | 24.92 | $3.61 | 2348 |
| 2026-06-09 | 25.00 | $3.55 | 700 |
| 2026-06-08 | 24.61 | $3.66 | 417 |
| 2026-06-05 | 24.42 | $3.78 | 300 |
| 2026-06-04 | 24.45 | $3.61 | 1732 |
| 2026-06-03 | 23.95 | $3.64 | 1124 |
| 2026-06-02 | 23.51 | $3.81 | 3000 |
| 2026-06-01 | 23.32 | $3.89 | 1100 |
| 2026-05-29 | 23.26 | $3.75 | 1200 |
| 2026-05-28 | 22.72 | $3.58 | 900 |
| 2026-05-27 | 21.51 | $3.53 | 3745 |
| 2026-05-26 | 20.24 | $3.73 | 1342 |
| 2026-05-22 | 19.31 | $3.93 | 800 |
| 2026-05-21 | 18.72 | $3.79 | 833 |
| 2026-05-20 | 17.51 | $3.63 | 1930 |
| 2026-05-19 | 16.25 | $3.80 | 1400 |
| 2026-05-18 | 15.23 | $3.86 | 2815 |
| 2026-05-15 | 14.15 | $3.98 | 532 |
| 2026-05-14 | 13.45 | $4.06 | 500 |
| 2026-05-13 | 12.90 | $4.12 | 900 |
| 2026-05-12 | 12.46 | $4.18 | 64 |
| 2026-05-11 | 12.15 | $4.18 | 2200 |
| 2026-05-08 | 11.82 | $4.16 | 300 |
| 2026-05-07 | 11.40 | $4.12 | 1200 |
| 2026-05-06 | 10.84 | $4.35 | 10900 |
| 2026-05-05 | 10.92 | $4.35 | 10900 |
| 2026-05-04 | 11.01 | $4.35 | 421 |
| 2026-05-01 | 11.11 | $4.30 | 10900 |
| 2026-04-30 | 11.18 | $4.25 | 10900 |
| 2026-04-29 | 11.00 | $4.25 | 10900 |
| 2026-04-28 | 10.81 | $4.29 | 10900 |
| 2026-04-27 | 10.69 | $4.54 | 10900 |
| 2026-04-24 | 11.11 | $4.54 | 21000 |
| 2026-04-23 | 11.56 | $4.38 | 3113 |
| 2026-04-22 | 12.03 | $4.40 | 400 |
| 2026-04-21 | 12.01 | $4.40 | 13900 |
| 2026-04-20 | 11.99 | $4.60 | 200 |
| 2026-04-17 | 12.38 | $4.60 | 1300 |
| 2026-04-16 | 12.79 | $4.67 | 400 |
| 2026-04-15 | 13.34 | $4.82 | 500 |
| 2026-04-14 | 13.87 | $4.63 | 443 |
| 2026-04-13 | 14.37 | $4.61 | 5100 |
| 2026-04-10 | 14.88 | $4.67 | 2411 |
| 2026-04-09 | 15.65 | $4.65 | 1000 |
| 2026-04-08 | 16.22 | $4.68 | 800 |
| 2026-04-07 | 16.88 | $5.02 | 200 |
| 2026-04-06 | 17.26 | $4.97 | 1000 |
| 2026-04-02 | 17.75 | $5.10 | 1000 |
| 2026-04-01 | 17.97 | $5.10 | 1000 |
| 2026-03-31 | 18.21 | $4.61 | 1000 |
| 2026-03-30 | 18.91 | $4.61 | 3312 |
| 2026-03-27 | 19.65 | $4.66 | 1507 |
| 2026-03-26 | 20.30 | $4.11 | 1500 |
| 2026-03-25 | 19.63 | $4.24 | 1200 |
| 2026-03-24 | 19.03 | $4.17 | 16500 |
| 2026-03-23 | 18.16 | $4.41 | 616 |
| 2026-03-20 | 17.78 | $4.51 | 3800 |
| 2026-03-19 | 17.53 | $4.58 | 118 |
| 2026-03-18 | 17.45 | $4.54 | 8800 |
| 2026-03-17 | 17.37 | $4.60 | 402 |
| 2026-03-16 | 17.40 | $4.58 | 946 |
| 2026-03-13 | 17.38 | $4.28 | 1000 |
| 2026-03-12 | 16.92 | $4.31 | 10300 |
| 2026-03-11 | 16.43 | $4.54 | 1200 |
| 2026-03-10 | 16.41 | $4.73 | 2400 |
| 2026-03-09 | 16.77 | $4.69 | 2400 |
| 2026-03-06 | 17.16 | $4.76 | 3800 |
| 2026-03-05 | 17.73 | $4.65 | 2400 |
| 2026-03-04 | 18.06 | $4.61 | 2400 |
| 2026-03-03 | 18.70 | $4.66 | 2400 |
| 2026-03-02 | 19.45 | $5.00 | 3200 |
| 2026-02-27 | 20.14 | $4.97 | 12846 |
| 2026-02-26 | 20.70 | $4.80 | 3000 |
| 2026-02-25 | 21.61 | $5.05 | 1800 |
| 2026-02-24 | 21.92 | $5.00 | 1845 |
| 2026-02-23 | 22.25 | $5.38 | 17000 |
| 2026-02-20 | 21.87 | $5.15 | 14430 |
| 2026-02-19 | 21.47 | $5.22 | 5200 |
| 2026-02-18 | 21.33 | $5.26 | 24500 |
| 2026-02-17 | 21.18 | $5.45 | 20404 |
| 2026-02-13 | 20.77 | $5.18 | 2600 |
| 2026-02-12 | 20.79 | $5.19 | 720 |
| 2026-02-11 | 20.80 | $5.31 | 300 |
| 2026-02-10 | 20.47 | $5.26 | 600 |
| 2026-02-09 | 20.12 | $4.99 | 6400 |
| 2026-02-06 | 20.43 | $4.97 | 314 |
| 2026-02-05 | 20.84 | $5.01 | 4800 |
| 2026-02-04 | 21.27 | $4.85 | 11927 |
| 2026-02-03 | 21.73 | $4.98 | 1500 |
| 2026-02-02 | 21.89 | $4.77 | 3727 |
| 2026-01-30 | 23.04 | $4.83 | 10100 |
| 2026-01-29 | 23.87 | $5.35 | 711 |
| 2026-01-28 | 23.01 | $5.25 | 1000 |
| 2026-01-27 | 22.19 | $5.08 | 7700 |
| 2026-01-26 | 21.78 | $4.90 | 300 |
| 2026-01-23 | 21.81 | $4.98 | 2243 |
| 2026-01-22 | 21.84 | $4.94 | 577 |
| 2026-01-21 | 21.50 | $4.94 | 577 |
| 2026-01-20 | 21.15 | $4.80 | 643 |
| 2026-01-16 | 20.77 | $4.95 | 2800 |
| 2026-01-15 | 19.98 | $5.01 | 17100 |
| 2026-01-14 | 18.81 | $5.09 | 2015 |
| 2026-01-13 | 17.58 | $4.93 | 900 |
| 2026-01-12 | 16.42 | $4.89 | 2425 |
| 2026-01-09 | 15.41 | $4.67 | 28800 |
| 2026-01-08 | 14.79 | $4.71 | 2700 |
| 2026-01-07 | 13.99 | $4.64 | 2241 |
| 2026-01-06 | 13.29 | $4.47 | 2949 |
| 2026-01-05 | 12.88 | $4.53 | 748 |
| 2026-01-02 | 12.14 | $4.33 | 8200 |
| 2025-12-31 | 11.84 | $4.31 | 100 |
| 2025-12-30 | 11.64 | $4.31 | 231 |
| 2025-12-29 | 11.43 | $4.38 | 4329 |
| 2025-12-26 | 11.07 | $4.49 | 3100 |
| 2025-12-24 | 10.18 | $4.41 | 325 |
| 2025-12-23 | 9.33 | $4.45 | 7000 |
| 2025-12-22 | 8.29 | $4.23 | 2542 |
| 2025-12-19 | 7.73 | $4.21 | 14500 |
| 2025-12-18 | 7.19 | $4.09 | 8106 |
| 2025-12-17 | 6.92 | $3.80 | 1200 |
| 2025-12-16 | 6.90 | $3.75 | 8129 |
| 2025-12-15 | 6.69 | $3.83 | 6900 |
| 2025-12-12 | 6.86 | $3.86 | 8543 |
| 2025-12-11 | 7.10 | $3.91 | 35649 |
| 2025-12-10 | 7.46 | $3.93 | 17516 |
| 2025-12-09 | 7.77 | $3.84 | 2800 |
| 2025-12-08 | 8.17 | $3.88 | 13400 |
| 2025-12-05 | 8.58 | $3.88 | 4700 |
| 2025-12-04 | 8.90 | $3.84 | 4700 |
| 2025-12-03 | 9.03 | $3.92 | 26000 |
| 2025-12-02 | 9.16 | $3.93 | 2146 |
| 2025-12-01 | 9.54 | $3.99 | 36940 |
| 2025-11-28 | 9.97 | $4.02 | 6315 |
| 2025-11-26 | 10.41 | $4.05 | 10800 |
| 2025-11-25 | 10.80 | $3.96 | 9600 |
| 2025-11-24 | 11.36 | $3.81 | 3400 |
| 2025-11-21 | 11.87 | $3.79 | 4024 |
| 2025-11-20 | 11.79 | $3.86 | 37050 |
| 2025-11-19 | 12.04 | $3.81 | 37050 |
| 2025-11-18 | 12.19 | $3.93 | 107700 |
| 2025-11-17 | 12.56 | $4.09 | 7000 |
| 2025-11-14 | 13.11 | $4.04 | 3600 |
| 2025-11-13 | 13.77 | $4.24 | 9400 |
| 2025-11-12 | 14.41 | $3.94 | 6600 |
| 2025-11-11 | 14.59 | $3.94 | 13800 |
| 2025-11-10 | 14.75 | $4.01 | 15271 |
| 2025-11-07 | 14.92 | $3.75 | 15535 |
| 2025-11-06 | 14.55 | $3.86 | 27926 |
| 2025-11-05 | 14.32 | $3.79 | 14900 |
| 2025-11-04 | 13.75 | $3.73 | 23206 |
| 2025-11-03 | 13.15 | $3.88 | 31400 |
| 2025-10-31 | 12.83 | $3.92 | 23134 |
| 2025-10-30 | 12.48 | $3.78 | 10900 |
| 2025-10-29 | 11.89 | $3.95 | 7300 |
| 2025-10-28 | 11.53 | $3.98 | 21400 |
| 2025-10-27 | 11.15 | $3.96 | 10734 |
| 2025-10-24 | 10.80 | $4.07 | 4700 |
| 2025-10-23 | 10.76 | $4.19 | 13500 |
| 2025-10-22 | 10.90 | $4.41 | 1800 |
| 2025-10-21 | 11.18 | $4.68 | 2200 |
| 2025-10-20 | 11.49 | $4.63 | 4600 |
| 2025-10-17 | 11.68 | $4.67 | 10900 |
| 2025-10-16 | 11.96 | $4.89 | 3429 |
| 2025-10-15 | 11.60 | $4.68 | 3229 |
| 2025-10-14 | 11.96 | $4.50 | 3143 |
| 2025-10-13 | 12.54 | $4.87 | 1500 |
| 2025-10-10 | 12.75 | $4.86 | 6400 |
| 2025-10-09 | 13.28 | $4.84 | 6800 |
| 2025-10-08 | 13.49 | $5.02 | 9600 |
| 2025-10-07 | 13.49 | $4.99 | 18128 |
| 2025-10-06 | 13.42 | $4.99 | 12800 |
| 2025-10-03 | 13.29 | $4.96 | 16932 |
| 2025-10-02 | 13.18 | $5.00 | 90922 |
| 2025-10-01 | 13.06 | $4.76 | 2205 |
| 2025-09-30 | 13.42 | $4.69 | 3700 |
| 2025-09-29 | 13.81 | $4.76 | 12000 |
| 2025-09-26 | 14.43 | $4.68 | 5000 |
| 2025-09-25 | 14.93 | $4.73 | 20900 |
| 2025-09-24 | 15.55 | $4.78 | 26800 |
| 2025-09-23 | 16.22 | $4.80 | 900 |
| 2025-09-22 | 17.06 | $5.07 | 13133 |
| 2025-09-19 | 17.43 | $5.16 | 21737 |
| 2025-09-18 | 17.65 | $5.30 | 17200 |
| 2025-09-17 | 17.80 | $5.10 | 68100 |
| 2025-09-16 | 18.25 | $5.37 | 58000 |
| 2025-09-15 | 18.54 | $5.50 | 60400 |
| 2025-09-12 | 18.42 | $5.36 | 400 |
| 2025-09-11 | 18.68 | $5.18 | 1.2M |
| 2025-09-10 | 19.21 | $5.22 | 124006 |
| 2025-09-09 | 19.64 | $5.65 | 500 |
| 2025-09-08 | 19.29 | $5.66 | 700 |
| 2025-09-05 | 18.78 | $5.71 | 1300 |
| 2025-09-04 | 18.40 | $5.64 | 2 |
| 2025-09-03 | 18.09 | $5.64 | 4300 |
| 2025-09-02 | 17.76 | $5.45 | 3000 |
| 2025-08-29 | 17.79 | $5.25 | 128 |
| 2025-08-28 | 18.11 | $4.81 | 1121 |
| 2025-08-27 | 18.91 | $4.93 | 3400 |
| 2025-08-26 | 19.90 | $5.33 | 11400 |
| 2025-08-25 | 20.13 | $5.55 | 10800 |
| 2025-08-22 | 19.81 | $5.32 | 2600 |
| 2025-08-21 | 19.96 | $5.32 | 5344 |
| 2025-08-20 | 20.12 | $5.35 | 900 |
| 2025-08-19 | 20.10 | $5.55 | 1700 |
| 2025-08-18 | 19.91 | $5.42 | — |
| 2025-08-15 | 20.14 | $5.42 | 1114 |
| 2025-08-14 | 20.37 | $5.41 | 3221 |
| 2025-08-13 | 20.62 | $5.47 | 5548 |
| 2025-08-12 | 20.48 | $5.08 | 5548 |
| 2025-08-11 | 20.47 | $5.33 | 1500 |
| 2025-08-08 | 19.83 | $5.14 | 1127 |
| 2025-08-07 | 19.41 | $4.81 | 3400 |
| 2025-08-06 | 19.09 | $5.05 | 822 |
| 2025-08-05 | 18.09 | $5.15 | 1000 |
| 2025-08-04 | 17.17 | $5.33 | 2724 |
| 2025-08-01 | 16.21 | $4.98 | 1800 |
| 2025-07-31 | 15.79 | $4.95 | 6300 |
| 2025-07-30 | 15.35 | $5.10 | 14425 |
| 2025-07-29 | 14.50 | $4.93 | 5739 |
| 2025-07-28 | 13.85 | $4.61 | 5400 |
| 2025-07-25 | 13.83 | $4.35 | 5400 |
| 2025-07-24 | 14.40 | $4.30 | 400 |
| 2025-07-23 | 15.07 | $4.30 | 9939 |
| 2025-07-22 | 15.80 | $4.43 | 300 |
| 2025-07-21 | 16.11 | $4.50 | 600 |
| 2025-07-18 | 16.24 | $4.66 | 600 |
| 2025-07-17 | 16.01 | $4.50 | 2929 |
| 2025-07-16 | 15.99 | $4.24 | 1547 |
| 2025-07-15 | 16.35 | $4.32 | 1718 |
| 2025-07-14 | 16.51 | $3.98 | 2200 |
| 2025-07-11 | 17.37 | $3.95 | 3600 |
| 2025-07-10 | 18.20 | $4.12 | 10000 |
| 2025-07-09 | 18.77 | $4.12 | 10000 |
| 2025-07-08 | 19.38 | $4.04 | 10000 |
| 2025-07-07 | 20.22 | $4.00 | 10000 |
| 2025-07-03 | 21.10 | $4.12 | 21941 |
| 2025-07-02 | 21.71 | $3.94 | 405 |
| 2025-07-01 | 22.82 | $3.94 | — |
| 2025-06-30 | 23.99 | $3.94 | — |
| 2025-06-27 | 25.21 | $3.94 | 500 |
| 2025-06-26 | 26.51 | $4.02 | 6008 |
| 2025-06-25 | 27.62 | $4.13 | — |
| 2025-06-24 | 28.52 | $4.13 | 1100 |
| 2025-06-23 | 29.46 | $3.84 | 943 |
| 2025-06-20 | 30.96 | $3.84 | 3300 |
| 2025-06-18 | 32.56 | $4.16 | 900 |
| 2025-06-17 | 33.53 | $4.13 | 15834 |
| 2025-06-16 | 34.63 | $4.39 | 200 |
| 2025-06-13 | 34.65 | $4.54 | 4418 |
| 2025-06-12 | 34.67 | $4.57 | — |
| 2025-06-11 | 33.94 | $4.57 | 2011 |
| 2025-06-10 | 33.17 | $4.57 | 2500 |
| 2025-06-09 | 32.37 | $4.44 | 1200 |
| 2025-06-06 | 31.59 | $4.46 | 2800 |
| 2025-06-05 | 30.28 | $3.79 | — |
| 2025-06-04 | 29.82 | $3.79 | — |
| 2025-06-03 | 29.34 | $3.79 | 1.4M |
| 2025-06-02 | 28.84 | $3.79 | 1141 |
| 2025-05-30 | 28.31 | $4.05 | 5500 |
| 2025-05-29 | 27.13 | $3.72 | 3817 |
| 2025-05-28 | 26.23 | $3.46 | 7207 |
| 2025-05-27 | 25.80 | $3.48 | 2.2M |
| 2025-05-23 | 25.04 | $3.48 | 1000 |
| 2025-05-22 | 24.24 | $3.37 | 1000 |
| 2025-05-21 | 23.60 | $3.29 | 1700 |
| 2025-05-20 | 23.08 | $3.16 | 109 |
| 2025-05-19 | 22.83 | $3.00 | 2600 |
| 2025-05-16 | 22.94 | $2.93 | 833 |
| 2025-05-15 | 23.21 | $2.84 | 1508 |
| 2025-05-14 | 23.81 | $2.95 | 1200 |
| 2025-05-13 | 23.89 | $2.81 | 1000 |
| 2025-05-12 | 24.78 | $2.81 | 1726 |
| 2025-05-09 | 25.37 | $2.90 | 2.5M |
| 2025-05-08 | 25.57 | $2.90 | 7946 |
| 2025-05-07 | 25.78 | $2.92 | 1111 |
| 2025-05-06 | 25.90 | $3.11 | 2.7M |
| 2025-05-05 | 25.05 | $3.11 | 942 |
| 2025-05-02 | 24.16 | $3.14 | 645 |
| 2025-05-01 | 23.36 | $3.14 | 1600 |
| 2025-04-30 | 22.51 | $3.04 | 3100 |
| 2025-04-29 | 22.01 | $3.09 | 2.8M |
| 2025-04-28 | 21.22 | $3.09 | 9900 |
| 2025-04-25 | 20.39 | $3.13 | 516 |
| 2025-04-24 | 19.31 | $3.16 | 1300 |
| 2025-04-23 | 18.35 | $3.15 | 3407 |
| 2025-04-22 | 17.34 | $3.06 | 9902 |
| 2025-04-21 | 16.48 | $2.79 | 8543 |
| 2025-04-17 | 16.19 | $2.80 | 4823 |
| 2025-04-16 | 15.84 | $2.79 | 215 |
| 2025-04-15 | 15.65 | $2.81 | 1400 |
| 2025-04-14 | 15.44 | $2.94 | 8100 |
| 2025-04-11 | 14.66 | $2.60 | 8600 |
| 2025-04-10 | 14.26 | $2.48 | 14400 |
| 2025-04-09 | 14.60 | $2.49 | 8200 |
| 2025-04-08 | 15.32 | $2.40 | 2700 |
| 2025-04-07 | 16.08 | $2.38 | 33548 |
| 2025-04-04 | 16.87 | $2.64 | 12800 |
| 2025-04-03 | 16.76 | $2.81 | 3340 |
| 2025-04-02 | 15.77 | $2.74 | 14001 |
| 2025-04-01 | 14.94 | $2.74 | 6400 |
| 2025-03-31 | 14.02 | $2.55 | 4146 |
| 2025-03-28 | 13.82 | $2.59 | 2100 |
| 2025-03-27 | 13.61 | $2.48 | 11813 |
| 2025-03-26 | 13.69 | $2.32 | 4442 |
| 2025-03-25 | 14.14 | $2.35 | 3700 |
| 2025-03-24 | 14.79 | $2.37 | 3712 |
| 2025-03-21 | 15.53 | $2.41 | 562700 |
| 2025-03-20 | 16.10 | $2.58 | 7300 |
| 2025-03-19 | 15.55 | $2.50 | 4000 |
| 2025-03-18 | 15.43 | $2.50 | 1434 |
| 2025-03-17 | 15.35 | $2.45 | 5700 |
| 2025-03-14 | 15.50 | $2.43 | 8132 |
| 2025-03-13 | 15.70 | $2.46 | 11100 |
| 2025-03-12 | 16.09 | $2.35 | 651900 |
| 2025-03-11 | 16.79 | $2.43 | 4800 |
| 2025-03-10 | 17.12 | $2.39 | 14506 |
| 2025-03-07 | 17.58 | $2.42 | 4047 |
| 2025-03-06 | 17.65 | $2.46 | 7800 |
| 2025-03-05 | 17.58 | $2.46 | 67432 |
| 2025-03-04 | 17.76 | $2.38 | 23619 |
| 2025-03-03 | 18.11 | $2.32 | 7400 |
| 2025-02-28 | 18.81 | $2.43 | 2600 |
| 2025-02-27 | 19.07 | $2.47 | 3213 |
| 2025-02-26 | 18.73 | $2.41 | 4549 |
| 2025-02-25 | 18.79 | $2.39 | 15405 |
| 2025-02-24 | 18.86 | $2.51 | 35000 |
| 2025-02-21 | 17.75 | $2.53 | 37222 |
| 2025-02-20 | 16.68 | $2.49 | 4840 |
| 2025-02-19 | 15.89 | $2.48 | 17618 |
| 2025-02-18 | 15.11 | $2.38 | 11300 |
| 2025-02-14 | 14.51 | $2.41 | 6408 |
| 2025-02-13 | 14.04 | $2.28 | 6948 |
| 2025-02-12 | 14.26 | $2.26 | 8900 |
| 2025-02-11 | 14.64 | $2.28 | 2539 |
| 2025-02-10 | 14.87 | $2.33 | 15000 |
| 2025-02-07 | 14.75 | $2.26 | 11200 |
| 2025-02-06 | 14.75 | $2.28 | 38000 |
| 2025-02-05 | 14.76 | $2.23 | 14300 |
| 2025-02-04 | 14.96 | $2.25 | 1500 |
| 2025-02-03 | 15.00 | $2.28 | 7000 |
| 2025-01-31 | 14.97 | $2.20 | 38843 |
| 2025-01-30 | 14.93 | $2.27 | 20402 |
| 2025-01-29 | 15.38 | $2.24 | 12616 |
| 2025-01-28 | 15.85 | $2.24 | 8700 |
| 2025-01-27 | 16.66 | $2.28 | 8600 |
| 2025-01-24 | 17.32 | $2.19 | 63543 |
| 2025-01-23 | 18.01 | $2.21 | 29847 |
| 2025-01-22 | 18.92 | $2.22 | 18338 |
| 2025-01-21 | 19.42 | $2.20 | 18642 |
| 2025-01-17 | 20.20 | $2.25 | 22605 |
| 2025-01-16 | 20.09 | $2.22 | 8434 |
| 2025-01-15 | 19.62 | $2.19 | 12705 |
| 2025-01-14 | 18.93 | $2.18 | 21800 |
| 2025-01-13 | 18.21 | $2.19 | 76800 |
| 2025-01-10 | 17.36 | $2.18 | 105531 |
| 2025-01-08 | 16.47 | $2.22 | 13900 |
| 2025-01-07 | 15.66 | $2.25 | 9000 |
| 2025-01-06 | 15.01 | $2.30 | 37800 |
| 2025-01-03 | 14.55 | $2.31 | 24900 |
| 2025-01-02 | 14.11 | $2.31 | 15741 |
| 2024-12-31 | 13.65 | $2.36 | 25007 |
| 2024-12-30 | 13.38 | $2.40 | 17314 |
| 2024-12-27 | 13.24 | $2.40 | 7400 |
| 2024-12-26 | 13.13 | $2.42 | 41700 |
| 2024-12-24 | 13.11 | $2.44 | 3800 |
| 2024-12-23 | 13.12 | $2.44 | 52200 |
| 2024-12-20 | 13.14 | $2.42 | 13411 |
| 2024-12-19 | 13.28 | $2.40 | 62229 |
| 2024-12-18 | 13.43 | $2.34 | 29847 |
| 2024-12-17 | 13.34 | $2.34 | 34600 |
| 2024-12-16 | 13.11 | $2.33 | 22400 |
| 2024-12-13 | 12.77 | $2.41 | 33002 |
| 2024-12-12 | 12.74 | $2.47 | 110100 |
| 2024-12-11 | 12.97 | $2.52 | 11900 |
| 2024-12-10 | 13.39 | $2.57 | 13300 |
| 2024-12-09 | 13.95 | $2.68 | 114716 |
| 2024-12-06 | 14.48 | $2.52 | 41100 |
| 2024-12-05 | 14.63 | $2.49 | 81800 |
| 2024-12-04 | 14.65 | $2.51 | 16200 |
| 2024-12-03 | 14.75 | $2.52 | 11403 |
| 2024-12-02 | 14.92 | $2.60 | 24742 |
| 2024-11-29 | 15.31 | $2.52 | 2300 |
| 2024-11-27 | 15.55 | $2.64 | 5526 |
| 2024-11-26 | 16.09 | $2.56 | 23300 |
| 2024-11-25 | 16.33 | $2.57 | 28019 |
| 2024-11-22 | 16.67 | $2.56 | 10327 |
| 2024-11-21 | 16.91 | $2.60 | 29737 |
| 2024-11-20 | 17.36 | $2.60 | 27546 |
| 2024-11-19 | 17.80 | $2.61 | 13100 |
| 2024-11-18 | 18.22 | $2.64 | 17525 |
| 2024-11-15 | 18.66 | $2.61 | 11900 |
| 2024-11-14 | 19.03 | $2.64 | 16436 |
| 2024-11-13 | 19.41 | $2.63 | 10617 |
| 2024-11-12 | 20.05 | $2.67 | 9842 |
| 2024-11-11 | 20.94 | $2.68 | 11441 |
| 2024-11-08 | 21.91 | $2.63 | 30537 |
| 2024-11-07 | 22.93 | $2.78 | 21010 |
| 2024-11-06 | 23.87 | $2.66 | 16134 |
| 2024-11-05 | 25.10 | $2.74 | 24500 |
| 2024-11-04 | 26.31 | $2.64 | 30400 |
| 2024-11-01 | 27.61 | $2.64 | 65400 |
| 2024-10-31 | 28.95 | $2.83 | 87000 |
| 2024-10-30 | 30.23 | $3.07 | 10900 |
| 2024-10-29 | 30.71 | $3.15 | 25319 |
| 2024-10-28 | 30.99 | $3.15 | 4900 |
| 2024-10-25 | 31.28 | $3.14 | 14144 |
| 2024-10-24 | 31.64 | $3.11 | 1.7M |
| 2024-10-23 | 32.15 | $3.33 | 3500 |
| 2024-10-22 | 32.19 | $3.35 | 5904 |
| 2024-10-21 | 32.25 | $3.23 | 11900 |
| 2024-10-18 | 32.53 | $3.31 | 7400 |
| 2024-10-17 | 32.55 | $3.10 | 4700 |
| 2024-10-16 | 32.97 | $3.13 | 20600 |
| 2024-10-15 | 33.16 | $3.15 | 1840 |
| 2024-10-14 | 33.65 | $3.40 | 12000 |
| 2024-10-11 | 33.60 | $3.65 | 6906 |
| 2024-10-10 | 32.69 | $3.57 | 3000 |
| 2024-10-09 | 31.86 | $3.47 | 11125 |
| 2024-10-08 | 31.14 | $3.50 | 112444 |
| 2024-10-07 | 30.04 | $3.68 | 153700 |
| 2024-10-04 | 28.41 | $3.45 | 4500 |
| 2024-10-03 | 27.17 | $3.09 | 3837 |
| 2024-10-02 | 26.45 | $3.21 | 13800 |
| 2024-10-01 | 24.98 | $3.07 | 8600 |
| 2024-09-30 | 23.84 | $2.99 | 34200 |
| 2024-09-27 | 22.64 | $2.84 | 1.3M |
| 2024-09-26 | 22.12 | $2.82 | 190500 |
| 2024-09-25 | 21.64 | $2.67 | 49700 |
| 2024-09-24 | 21.80 | $2.69 | 19834 |
| 2024-09-23 | 21.97 | $2.50 | 29932 |
| 2024-09-20 | 23.05 | $2.51 | 47904 |
| 2024-09-19 | 24.19 | $2.41 | 11033 |
| 2024-09-18 | 24.78 | $2.32 | 16400 |
| 2024-09-17 | 24.88 | $2.30 | 33900 |
| 2024-09-16 | 24.74 | $2.32 | 532642 |
| 2024-09-13 | 24.64 | $2.27 | 15600 |
| 2024-09-12 | 24.30 | $2.27 | 55814 |
| 2024-09-11 | 23.79 | $2.29 | 28623 |
| 2024-09-10 | 23.32 | $2.26 | 35736 |
| 2024-09-09 | 22.83 | $2.32 | 35700 |
| 2024-09-06 | 22.54 | $2.33 | 52802 |
| 2024-09-05 | 22.28 | $2.37 | 47800 |
| 2024-09-04 | 22.15 | $2.39 | 37248 |
| 2024-09-03 | 22.10 | $2.39 | 65423 |
| 2024-08-30 | 21.85 | $2.42 | 28200 |
| 2024-08-29 | 21.59 | $2.41 | 27931 |
| 2024-08-28 | 20.90 | $2.35 | 40500 |
| 2024-08-27 | 20.16 | $2.41 | 12739 |
| 2024-08-26 | 19.57 | $2.39 | 37600 |
| 2024-08-23 | 18.94 | $2.37 | 27800 |
| 2024-08-22 | 18.00 | $2.44 | 198400 |
| 2024-08-21 | 17.15 | $2.80 | 35929 |
| 2024-08-20 | 17.19 | $3.06 | 7311 |
| 2024-08-19 | 17.11 | $3.12 | 3400 |
| 2024-08-16 | 16.51 | $3.17 | 7100 |
| 2024-08-15 | 15.89 | $2.99 | 8800 |
| 2024-08-14 | 16.29 | $2.94 | 4800 |
| 2024-08-13 | 17.09 | $2.94 | 5812 |
| 2024-08-12 | 17.94 | $2.95 | 8900 |
| 2024-08-09 | 18.76 | $2.93 | 6224 |
| 2024-08-08 | 19.49 | $2.99 | 11200 |
| 2024-08-07 | 20.33 | $2.92 | 11304 |
| 2024-08-06 | 20.73 | $2.94 | 67600 |
| 2024-08-05 | 20.89 | $2.90 | 19700 |
| 2024-08-02 | 20.69 | $2.88 | 11514 |
| 2024-08-01 | 20.19 | $2.83 | 24100 |
| 2024-07-31 | 19.67 | $2.91 | 52000 |
| 2024-07-30 | 19.49 | $2.83 | 36200 |
| 2024-07-29 | 18.60 | $2.87 | 10600 |
| 2024-07-26 | 17.82 | $2.91 | 9233 |
| 2024-07-25 | 17.22 | $2.94 | 16600 |
| 2024-07-24 | 16.82 | $2.95 | 6205 |
| 2024-07-23 | 16.45 | $3.00 | 17230 |
| 2024-07-22 | 16.31 | $2.99 | 3800 |
| 2024-07-19 | 16.17 | $3.02 | 31900 |
| 2024-07-18 | 16.01 | $3.04 | 2104 |
| 2024-07-17 | 15.91 | $3.02 | 6200 |
| 2024-07-16 | 15.55 | $3.02 | 13900 |
| 2024-07-15 | 15.18 | $3.01 | 6026 |
| 2024-07-12 | 14.79 | $3.10 | 14921 |
| 2024-07-11 | 14.83 | $3.12 | 7300 |
| 2024-07-10 | 14.87 | $3.03 | 18326 |
| 2024-07-09 | 14.92 | $3.06 | 2600 |
| 2024-07-08 | 14.63 | $3.06 | 24200 |
| 2024-07-05 | 14.33 | $3.12 | 8100 |
| 2024-07-03 | 14.38 | $3.15 | 8300 |
| 2024-07-02 | 14.58 | $3.15 | 9100 |
| 2024-07-01 | 14.79 | $3.13 | 13400 |
| 2024-06-28 | 15.01 | $3.11 | 17000 |
| 2024-06-27 | 15.02 | $3.16 | 14618 |
| 2024-06-26 | 15.25 | $3.28 | 21600 |
| 2024-06-25 | 15.91 | $3.16 | 19800 |
| 2024-06-24 | 15.98 | $3.20 | 9900 |
| 2024-06-21 | 16.23 | $3.17 | 19400 |
| 2024-06-20 | 16.45 | $3.22 | 3205 |
| 2024-06-18 | 16.90 | $3.35 | 21936 |
| 2024-06-17 | 17.47 | $3.38 | 3733 |
| 2024-06-14 | 18.04 | $3.42 | 2139 |
| 2024-06-13 | 18.46 | $3.46 | 2700 |
| 2024-06-12 | 18.61 | $3.44 | 2500 |
| 2024-06-11 | 18.85 | $3.47 | 9800 |
| 2024-06-10 | 19.00 | $3.48 | 6300 |
| 2024-06-07 | 19.03 | $3.48 | 3444 |
| 2024-06-06 | 19.07 | $3.50 | 3700 |
| 2024-06-05 | 19.01 | $3.47 | 17436 |
| 2024-06-04 | 18.94 | $3.49 | 3900 |
| 2024-06-03 | 19.07 | $3.33 | 4100 |
| 2024-05-31 | 19.69 | $3.43 | 7700 |
| 2024-05-30 | 20.01 | $3.48 | 87217 |
| 2024-05-29 | 20.09 | $3.39 | 11339 |
| 2024-05-28 | 20.51 | $3.53 | 5100 |
| 2024-05-24 | 20.18 | $3.24 | 3500 |
| 2024-05-23 | 20.71 | $3.20 | 7300 |
| 2024-05-22 | 21.76 | $3.25 | 16600 |
| 2024-05-21 | 22.56 | $3.33 | 3900 |
| 2024-05-20 | 23.01 | $3.39 | 3000 |
| 2024-05-17 | 22.99 | $3.38 | 4800 |
| 2024-05-16 | 23.10 | $3.43 | 13141 |
| 2024-05-15 | 22.85 | $3.41 | 6821 |
| 2024-05-14 | 22.50 | $3.40 | 11400 |
| 2024-05-13 | 22.18 | $3.48 | 22100 |
| 2024-05-10 | 21.22 | $3.47 | 8212 |
| 2024-05-09 | 20.33 | $3.43 | 4822 |
| 2024-05-08 | 19.45 | $3.38 | 9000 |
| 2024-05-07 | 18.79 | $3.35 | 3409 |
| 2024-05-06 | 18.12 | $3.42 | 10800 |
| 2024-05-03 | 16.98 | $3.44 | 11200 |
| 2024-05-02 | 15.78 | $3.44 | 15842 |
| 2024-05-01 | 14.52 | $3.25 | 13500 |
| 2024-04-30 | 13.77 | $3.24 | 20300 |
| 2024-04-29 | 12.99 | $3.33 | 3433 |
| 2024-04-26 | 12.61 | $3.32 | 9000 |
| 2024-04-25 | 12.26 | $3.25 | 5100 |
| 2024-04-24 | 12.12 | $3.09 | 8200 |
| 2024-04-23 | 12.70 | $3.01 | 13339 |
| 2024-04-22 | 12.78 | $3.00 | 9000 |
| 2024-04-19 | 12.86 | $2.89 | 47644 |
| 2024-04-18 | 12.29 | $2.92 | 34543 |
| 2024-04-17 | 11.84 | $2.89 | 36500 |
| 2024-04-16 | 11.13 | $2.90 | 507900 |
| 2024-04-15 | 10.38 | $2.93 | 46500 |
| 2024-04-12 | 9.59 | $2.94 | 17823 |
| 2024-04-11 | 8.85 | $3.04 | 7800 |
| 2024-04-10 | 8.62 | $3.05 | 12900 |
| 2024-04-09 | 8.48 | $3.13 | 8400 |
| 2024-04-08 | 8.65 | $3.10 | 13234 |
| 2024-04-05 | 8.77 | $3.07 | 77600 |
| 2024-04-04 | 8.83 | $3.13 | 7212 |
| 2024-04-03 | 9.05 | $3.10 | 42810 |
| 2024-04-02 | 9.23 | $3.21 | 4500 |
| 2024-04-01 | 9.50 | $3.11 | 21047 |
| 2024-03-28 | 9.84 | $3.11 | 7600 |
| 2024-03-27 | 10.09 | $3.13 | 10800 |
| 2024-03-26 | 10.55 | $3.16 | 7218 |
| 2024-03-25 | 11.02 | $3.21 | 17935 |
| 2024-03-22 | 11.42 | $3.24 | 10800 |
| 2024-03-21 | 11.74 | $3.25 | 5500 |
| 2024-03-20 | 12.03 | $3.22 | 18507 |
| 2024-03-19 | 12.33 | $3.22 | 17600 |
| 2024-03-18 | 12.69 | $3.26 | 9300 |
| 2024-03-15 | 12.56 | $3.39 | 5105 |
| 2024-03-14 | 11.91 | $3.29 | 45700 |
| 2024-03-13 | 11.57 | $3.24 | 14100 |
| 2024-03-12 | 11.21 | $3.17 | 48700 |
| 2024-03-11 | 11.29 | $3.02 | 8600 |
| 2024-03-08 | 11.71 | $3.00 | 12000 |
| 2024-03-07 | 11.95 | $2.96 | 33102 |
| 2024-03-06 | 11.94 | $2.95 | 31048 |
| 2024-03-05 | 12.06 | $2.95 | 13545 |
| 2024-03-04 | 12.02 | $2.95 | 7135 |
| 2024-03-01 | 12.41 | $3.09 | 26538 |
| 2024-02-29 | 12.88 | $3.05 | 47200 |
| 2024-02-28 | 13.41 | $3.03 | 7221 |
| 2024-02-27 | 14.11 | $3.23 | 14312 |
| 2024-02-26 | 14.13 | $3.16 | 9218 |
| 2024-02-23 | 14.16 | $3.16 | 25014 |
| 2024-02-22 | 14.82 | $3.19 | 41000 |
| 2024-02-21 | 15.46 | $3.13 | 18800 |
| 2024-02-20 | 16.14 | $3.08 | 24700 |
| 2024-02-16 | 16.90 | $3.13 | 18000 |
| 2024-02-15 | 17.69 | $3.02 | 22300 |
| 2024-02-14 | 18.01 | $3.02 | 21800 |
| 2024-02-13 | 18.34 | $2.93 | 38000 |
| 2024-02-12 | 18.44 | $3.03 | 9710 |
| 2024-02-09 | 18.73 | $2.93 | 52200 |
| 2024-02-08 | 18.74 | $2.97 | 13900 |
| 2024-02-07 | 18.96 | $3.01 | 12200 |
| 2024-02-06 | 19.34 | $3.09 | 38709 |
| 2024-02-05 | 19.93 | $2.88 | 19107 |
| 2024-02-02 | 19.59 | $2.88 | 52929 |
| 2024-02-01 | 19.23 | $2.93 | 101000 |
| 2024-01-31 | 18.91 | $2.90 | 9000 |
| 2024-01-30 | 18.43 | $2.90 | 31900 |
| 2024-01-29 | 18.06 | $2.94 | 38000 |
| 2024-01-26 | 17.74 | $3.00 | 24523 |
| 2024-01-25 | 17.57 | $3.05 | 15739 |
| 2024-01-24 | 17.58 | $3.03 | 39500 |
| 2024-01-23 | 17.50 | $2.93 | 26200 |
| 2024-01-22 | 17.02 | $2.85 | 80823 |
| 2024-01-19 | 16.17 | $2.99 | 22223 |
| 2024-01-18 | 15.68 | $3.06 | 38000 |
| 2024-01-17 | 15.34 | $3.00 | 55814 |
| 2024-01-16 | 14.70 | $3.05 | 151900 |
| 2024-01-12 | 14.16 | $3.27 | 23532 |
| 2024-01-11 | 14.35 | $3.26 | 73800 |
| 2024-01-10 | 14.21 | $3.47 | 23700 |
| 2024-01-09 | 14.79 | $3.51 | 15908 |
| 2024-01-08 | 15.55 | $3.54 | 19500 |
| 2024-01-05 | 16.20 | $3.66 | 14035 |
| 2024-01-04 | 16.09 | $3.68 | 17000 |
| 2024-01-03 | 15.91 | $3.61 | 7400 |
| 2024-01-02 | 16.15 | $3.62 | 12300 |
| 2023-12-29 | 16.16 | $3.69 | 16100 |
| 2023-12-28 | 15.83 | $3.63 | 39800 |
| 2023-12-27 | 15.59 | $3.50 | 21932 |
| 2023-12-26 | 15.94 | $3.51 | 35400 |
| 2023-12-22 | 16.31 | $3.51 | 36600 |
| 2023-12-21 | 16.75 | $3.47 | 58104 |
| 2023-12-20 | 17.34 | $3.43 | 23000 |
| 2023-12-19 | 17.71 | $3.45 | 14900 |
| 2023-12-18 | 18.00 | $3.53 | 18300 |
| 2023-12-15 | 18.05 | $3.56 | 14800 |
| 2023-12-14 | 18.09 | $3.50 | 111830 |
| 2023-12-13 | 18.32 | $3.39 | 36330 |
| 2023-12-12 | 19.12 | $3.29 | 50300 |
| 2023-12-11 | 20.03 | $3.34 | 102900 |
| 2023-12-08 | 20.99 | $3.34 | 18933 |
| 2023-12-07 | 22.08 | $3.36 | 20900 |
| 2023-12-06 | 23.05 | $3.47 | 24600 |
| 2023-12-05 | 23.77 | $3.38 | 31700 |
| 2023-12-04 | 24.67 | $3.44 | 17400 |
| 2023-12-01 | 25.49 | $3.59 | 15600 |
| 2023-11-30 | 25.68 | $3.53 | 45331 |
| 2023-11-29 | 25.99 | $3.51 | 11400 |
| 2023-11-28 | 26.43 | $3.57 | 28118 |
| 2023-11-27 | 26.65 | $3.43 | 8100 |
| 2023-11-24 | 27.30 | $3.56 | 4333 |
| 2023-11-22 | 27.34 | $3.46 | 39642 |
| 2023-11-21 | 27.65 | $3.48 | 31400 |
| 2023-11-20 | 27.97 | $3.57 | 14100 |
| 2023-11-17 | 28.00 | $3.46 | 258500 |
| 2023-11-16 | 28.31 | $3.38 | 25204 |
| 2023-11-15 | 28.90 | $3.68 | 428840 |
| 2023-11-14 | 28.19 | $3.54 | 38800 |
| 2023-11-13 | 27.85 | $3.47 | 47800 |
| 2023-11-10 | 27.62 | $3.46 | 31400 |
| 2023-11-09 | 27.52 | $3.45 | 44400 |
| 2023-11-08 | 27.22 | $3.55 | 1.2M |
| 2023-11-07 | 26.19 | $3.52 | 347600 |
| 2023-11-06 | 25.16 | $3.57 | 11807 |
| 2023-11-03 | 23.55 | $3.54 | 12200 |
| 2023-11-02 | 21.99 | $3.50 | 24202 |
| 2023-11-01 | 20.45 | $3.42 | 7800 |
| 2023-10-31 | 18.97 | $3.42 | 39200 |
| 2023-10-30 | 17.42 | $3.36 | 12100 |
| 2023-10-27 | 15.89 | $3.34 | 16205 |
| 2023-10-26 | 14.36 | $3.01 | 80400 |
| 2023-10-25 | 13.90 | $3.00 | 52216 |
| 2023-10-24 | 13.47 | $2.98 | 127927 |
| 2023-10-23 | 13.25 | $2.80 | 55815 |
| 2023-10-20 | 13.86 | $2.78 | 23800 |
| 2023-10-19 | 14.44 | $2.74 | 49000 |
| 2023-10-18 | 15.04 | $2.79 | 26400 |
| 2023-10-17 | 15.67 | $2.88 | 43408 |
| 2023-10-16 | 16.05 | $2.91 | 55100 |
| 2023-10-13 | 16.45 | $2.83 | 49200 |
| 2023-10-12 | 17.17 | $2.84 | 488136 |
| 2023-10-11 | 17.86 | $2.87 | 967300 |
| 2023-10-10 | 18.78 | $2.76 | 5.0M |
| 2023-10-09 | 19.30 | $2.78 | 800000 |
| 2023-10-06 | 19.52 | $2.73 | 628837 |
| 2023-10-05 | 19.53 | $2.68 | 750443 |
| 2023-10-04 | 19.09 | $2.67 | 694810 |
| 2023-10-03 | 18.62 | $2.68 | 889100 |
| 2023-10-02 | 18.35 | $2.83 | 724644 |
| 2023-09-29 | 18.85 | $2.87 | 2.7M |
| 2023-09-28 | 18.99 | $2.86 | 1.7M |
| 2023-09-27 | 19.07 | $2.88 | 4.0M |
| 2023-09-26 | 19.15 | $2.78 | 1.9M |
| 2023-09-25 | 18.78 | $2.88 | 705500 |
| 2023-09-22 | 18.78 | $2.90 | 1.1M |
| 2023-09-21 | 19.01 | $2.88 | 639900 |
| 2023-09-20 | 19.25 | $2.92 | 595146 |
| 2023-09-19 | 20.10 | $2.96 | 1.8M |
| 2023-09-18 | 20.77 | $2.99 | 143900 |
| 2023-09-15 | 21.48 | $2.94 | 1.2M |
| 2023-09-14 | 21.96 | $2.87 | 34715 |
| 2023-09-13 | 22.09 | $2.87 | 112246 |
| 2023-09-12 | 22.23 | $2.90 | 105200 |
| 2023-09-11 | 22.38 | $2.88 | 76800 |
| 2023-09-08 | 22.53 | $2.81 | 122000 |
| 2023-09-07 | 22.22 | $2.82 | 99228 |
| 2023-09-06 | 21.93 | $2.97 | 41618 |
| 2023-09-05 | 22.23 | $2.96 | 49634 |
| 2023-09-01 | 22.55 | $3.00 | 37900 |
| 2023-08-31 | 23.08 | $2.96 | 108200 |
| 2023-08-30 | 23.18 | $2.99 | 104100 |
| 2023-08-29 | 23.28 | $3.02 | 51436 |
| 2023-08-28 | 23.79 | $2.99 | 80034 |
| 2023-08-25 | 23.87 | $2.90 | 34000 |
| 2023-08-24 | 23.58 | $2.87 | 60314 |
| 2023-08-23 | 23.37 | $2.83 | 100849 |
| 2023-08-22 | 22.45 | $2.77 | 303300 |
| 2023-08-21 | 21.51 | $2.82 | 173148 |
| 2023-08-18 | 20.53 | $2.81 | 35500 |
| 2023-08-17 | 19.62 | $2.88 | 324706 |
| 2023-08-16 | 19.02 | $2.90 | 154600 |
| 2023-08-15 | 18.47 | $2.93 | 137200 |
| 2023-08-14 | 17.89 | $2.96 | 145600 |
| 2023-08-11 | 17.43 | $2.92 | 44526 |
| 2023-08-10 | 16.68 | $2.93 | 50600 |
| 2023-08-09 | 16.26 | $2.96 | 60600 |
| 2023-08-08 | 15.81 | $2.91 | 151109 |
| 2023-08-07 | 15.09 | $2.97 | 84800 |
| 2023-08-04 | 14.67 | $3.10 | 40400 |
| 2023-08-03 | 14.78 | $3.13 | 57400 |
| 2023-08-02 | 15.05 | $3.12 | 51100 |
| 2023-08-01 | 15.15 | $3.27 | 28600 |
| 2023-07-31 | 15.79 | $3.32 | 44908 |
| 2023-07-28 | 16.46 | $3.31 | 72200 |
| 2023-07-27 | 16.93 | $3.21 | 130747 |
| 2023-07-26 | 17.59 | $3.23 | 61040 |
| 2023-07-25 | 18.10 | $3.26 | 62000 |
| 2023-07-24 | 18.63 | $3.24 | 110300 |
| 2023-07-21 | 18.95 | $3.17 | 53616 |
| 2023-07-20 | 19.28 | $3.20 | 498300 |
| 2023-07-19 | 19.05 | $3.14 | 62715 |
| 2023-07-18 | 18.99 | $3.18 | 64830 |
| 2023-07-17 | 19.14 | $3.21 | 128634 |
| 2023-07-14 | 19.30 | $3.20 | 1.6M |
| 2023-07-13 | 19.47 | $3.32 | 23913 |
| 2023-07-12 | 19.73 | $3.22 | 124808 |
| 2023-07-11 | 19.36 | $3.27 | 105824 |
| 2023-07-10 | 19.04 | $3.33 | 35700 |
| 2023-07-07 | 18.85 | $3.30 | 55612 |
| 2023-07-06 | 18.77 | $3.36 | 55700 |
| 2023-07-05 | 18.71 | $3.47 | 72708 |
| 2023-07-03 | 18.99 | $3.41 | 158744 |
| 2023-06-30 | 19.13 | $3.43 | 44802 |
| 2023-06-29 | 19.43 | $3.35 | 75233 |
| 2023-06-28 | 19.48 | $3.43 | 40815 |
| 2023-06-27 | 19.55 | $3.45 | 104800 |
| 2023-06-26 | 20.01 | $3.39 | 65331 |
| 2023-06-23 | 20.20 | $3.33 | 95501 |
| 2023-06-22 | 19.94 | $3.46 | 53947 |
| 2023-06-21 | 19.93 | $3.41 | 33500 |
| 2023-06-20 | 19.92 | $3.52 | 40210 |
| 2023-06-16 | 20.43 | $3.53 | 106644 |
| 2023-06-15 | 20.82 | $3.41 | 186000 |
| 2023-06-14 | 20.64 | $3.34 | 114300 |
| 2023-06-13 | 20.04 | $3.34 | 1.7M |
| 2023-06-12 | 19.71 | $3.34 | 55200 |
| 2023-06-09 | 19.30 | $3.37 | 73529 |
| 2023-06-08 | 19.01 | $3.40 | 91329 |
| 2023-06-07 | 18.47 | $3.35 | 35143 |
| 2023-06-06 | 17.67 | $3.43 | 77437 |
| 2023-06-05 | 16.92 | $3.38 | 31532 |
| 2023-06-02 | 16.02 | $3.43 | 29900 |
| 2023-06-01 | 15.33 | $3.41 | 210530 |
| 2023-05-31 | 14.38 | $3.44 | 152630 |
| 2023-05-30 | 13.39 | $3.41 | 68500 |
| 2023-05-26 | 12.47 | $3.61 | 154600 |
| 2023-05-25 | 12.09 | $3.60 | 52806 |
| 2023-05-24 | 11.45 | $3.73 | 24700 |
| 2023-05-23 | 11.03 | $3.83 | 72837 |
| 2023-05-22 | 11.15 | $3.81 | 80400 |
| 2023-05-19 | 11.27 | $3.78 | 53600 |
| 2023-05-18 | 11.01 | $3.76 | 37900 |
| 2023-05-17 | 10.64 | $3.79 | 23613 |
| 2023-05-16 | 10.46 | $3.92 | 47506 |
| 2023-05-15 | 10.49 | $3.99 | 182910 |
| 2023-05-12 | 10.72 | $3.85 | 30600 |
| 2023-05-11 | 10.69 | $3.89 | 46036 |
| 2023-05-10 | 10.47 | $3.96 | 40818 |
| 2023-05-09 | 10.72 | $3.93 | 58733 |
| 2023-05-08 | 10.80 | $4.02 | 37700 |
| 2023-05-05 | 11.37 | $4.08 | 19743 |
| 2023-05-04 | 11.96 | $4.06 | 41800 |
| 2023-05-03 | 12.42 | $3.95 | 85900 |
| 2023-05-02 | 12.74 | $3.91 | 48700 |
| 2023-05-01 | 12.99 | $4.00 | 39438 |
| 2023-04-28 | 13.25 | $4.00 | 19500 |
| 2023-04-27 | 13.83 | $3.94 | 72700 |
| 2023-04-26 | 14.14 | $3.93 | 89900 |
| 2023-04-25 | 14.51 | $3.84 | 23012 |
| 2023-04-24 | 14.43 | $4.08 | 180900 |
| 2023-04-21 | 15.13 | $3.96 | 37600 |
| 2023-04-20 | 15.38 | $3.94 | 25400 |
| 2023-04-19 | 15.59 | $4.01 | 39740 |
| 2023-04-18 | 15.93 | $4.09 | 44600 |
| 2023-04-17 | 16.62 | $4.07 | 629710 |
| 2023-04-14 | 17.39 | $4.05 | 124200 |
| 2023-04-13 | 18.16 | $4.07 | 249649 |
| 2023-04-12 | 18.97 | $3.94 | 87916 |
| 2023-04-11 | 19.36 | $3.91 | 75434 |
| 2023-04-10 | 19.64 | $3.88 | 61214 |
| 2023-04-06 | 19.75 | $3.92 | 50100 |
| 2023-04-05 | 20.27 | $3.80 | 44001 |
| 2023-04-04 | 20.32 | $3.81 | 92402 |
| 2023-04-03 | 20.47 | $3.86 | 50133 |
| 2023-03-31 | 20.82 | $3.86 | 102048 |
| 2023-03-30 | 21.19 | $3.78 | 104500 |
| 2023-03-29 | 21.23 | $3.79 | 54117 |
| 2023-03-28 | 21.23 | $3.81 | 114507 |
| 2023-03-27 | 21.40 | $3.84 | 26500 |
| 2023-03-24 | 21.37 | $3.80 | 42502 |
| 2023-03-23 | 21.13 | $3.85 | 45300 |
| 2023-03-22 | 21.05 | $4.15 | 136313 |
| 2023-03-21 | 21.91 | $4.08 | 53300 |
| 2023-03-20 | 22.33 | $3.89 | 122500 |
| 2023-03-17 | 21.78 | $3.93 | 45700 |
| 2023-03-16 | 21.28 | $3.95 | 479026 |
| 2023-03-15 | 20.76 | $3.91 | 30700 |
| 2023-03-14 | 19.81 | $3.92 | 155500 |
| 2023-03-13 | 18.84 | $3.90 | 113800 |
| 2023-03-10 | 17.65 | $3.92 | 52915 |
| 2023-03-09 | 16.57 | $3.93 | 59100 |
| 2023-03-08 | 15.45 | $4.09 | 24541 |
| 2023-03-07 | 14.62 | $4.28 | 52900 |
| 2023-03-06 | 14.41 | $4.40 | 210700 |
| 2023-03-03 | 14.52 | $4.42 | 30400 |
| 2023-03-02 | 14.72 | $4.45 | 31000 |
| 2023-03-01 | 14.93 | $4.31 | 52200 |
| 2023-02-28 | 14.56 | $4.26 | 119429 |
| 2023-02-27 | 13.84 | $4.36 | 27600 |
| 2023-02-24 | 13.37 | $4.39 | 44635 |
| 2023-02-23 | 13.06 | $4.37 | 53117 |
| 2023-02-22 | 12.74 | $4.29 | 139201 |
| 2023-02-21 | 12.14 | $4.36 | 35300 |
| 2023-02-17 | 11.77 | $4.37 | 39900 |
| 2023-02-16 | 11.42 | $4.43 | 30243 |
| 2023-02-15 | 11.04 | $4.39 | 42928 |
| 2023-02-14 | 10.65 | $4.48 | 60700 |
| 2023-02-13 | 10.42 | $4.51 | 44924 |
| 2023-02-10 | 10.26 | $4.45 | 43839 |
| 2023-02-09 | 9.98 | $4.47 | 23000 |
| 2023-02-08 | 9.95 | $4.49 | 26522 |
| 2023-02-07 | 9.91 | $4.42 | 31925 |
| 2023-02-06 | 9.51 | $4.45 | 70535 |
| 2023-02-03 | 9.11 | $4.58 | 73149 |
| 2023-02-02 | 9.26 | $4.58 | 63300 |
| 2023-02-01 | 9.38 | $4.56 | 32410 |
| 2023-01-31 | 9.30 | $4.51 | 87418 |
| 2023-01-30 | 9.08 | $4.69 | 120900 |
| 2023-01-27 | 9.49 | $4.72 | 40904 |
| 2023-01-26 | 9.95 | $4.76 | 42700 |
| 2023-01-25 | 10.41 | $4.84 | 43500 |
| 2023-01-24 | 10.84 | $4.84 | 54226 |
| 2023-01-23 | 11.30 | $4.81 | 144100 |
| 2023-01-20 | 11.42 | $4.76 | 89900 |
| 2023-01-19 | 11.67 | $4.65 | 122300 |
| 2023-01-18 | 12.25 | $4.58 | 73200 |
| 2023-01-17 | 12.74 | $4.64 | 180500 |
| 2023-01-13 | 13.32 | $4.66 | 130132 |
| 2023-01-12 | 13.92 | $4.67 | 66700 |
| 2023-01-11 | 14.51 | $4.61 | 115000 |
| 2023-01-10 | 15.19 | $4.40 | 55133 |
| 2023-01-09 | 15.43 | $4.38 | 336800 |
| 2023-01-06 | 15.68 | $4.50 | 116000 |
| 2023-01-05 | 16.31 | $4.36 | 62021 |
| 2023-01-04 | 16.71 | $4.39 | 1.4M |
| 2023-01-03 | 17.20 | $4.18 | 1.8M |
| 2022-12-30 | 17.27 | $4.08 | 2.6M |
| 2022-12-29 | 17.21 | $4.31 | 1.6M |
| 2022-12-28 | 17.42 | $4.22 | 121000 |
| 2022-12-27 | 17.54 | $4.33 | 250509 |
| 2022-12-23 | 17.67 | $4.15 | 121900 |
| 2022-12-22 | 17.28 | $4.07 | 177825 |
| 2022-12-21 | 16.87 | $4.22 | 871545 |
| 2022-12-20 | 16.46 | $4.19 | 177100 |
| 2022-12-19 | 16.22 | $4.15 | 2.9M |
| 2022-12-16 | 15.84 | $4.32 | 2.2M |
| 2022-12-15 | 15.90 | $4.31 | 298208 |
| 2022-12-14 | 15.96 | $4.42 | 507047 |
| 2022-12-13 | 16.07 | $4.13 | 407019 |
| 2022-12-12 | 15.91 | $4.30 | 196010 |
| 2022-12-09 | 16.00 | $4.13 | 306116 |
| 2022-12-08 | 15.81 | $4.30 | 258400 |
| 2022-12-07 | 15.84 | $4.35 | 182839 |
| 2022-12-06 | 15.98 | $4.34 | 248405 |
| 2022-12-05 | 16.13 | $4.72 | 134300 |
| 2022-12-02 | 16.95 | $4.72 | 127600 |
| 2022-12-01 | 17.42 | $4.70 | 112900 |
| 2022-11-30 | 18.33 | $5.16 | 133533 |
| 2022-11-29 | 18.39 | $5.00 | 48100 |
| 2022-11-28 | 18.63 | $4.94 | 147200 |
| 2022-11-25 | 19.04 | $4.87 | 72727 |
| 2022-11-23 | 19.47 | $4.90 | 48000 |
| 2022-11-22 | 19.86 | $4.89 | 83300 |
| 2022-11-21 | 20.35 | $5.12 | 237984 |
| 2022-11-18 | 20.34 | $5.10 | 70200 |
| 2022-11-17 | 20.33 | $5.09 | 247634 |
| 2022-11-16 | 20.43 | $4.96 | 114710 |
| 2022-11-15 | 20.21 | $5.19 | 114325 |
| 2022-11-14 | 19.49 | $5.14 | 179117 |
| 2022-11-11 | 18.60 | $4.88 | 121404 |
| 2022-11-10 | 18.28 | $4.91 | 118100 |
| 2022-11-09 | 17.82 | $4.68 | 60900 |
| 2022-11-08 | 17.59 | $4.78 | 422442 |
| 2022-11-07 | 17.24 | $4.82 | 223900 |
| 2022-11-04 | 16.74 | $4.80 | 115507 |
| 2022-11-03 | 16.16 | $4.62 | 322800 |
| 2022-11-02 | 16.11 | $4.98 | 124142 |
| 2022-11-01 | 14.92 | $4.40 | 120548 |
| 2022-10-31 | 14.62 | $4.07 | 160700 |
| 2022-10-28 | 15.11 | $4.22 | 135610 |
| 2022-10-27 | 14.90 | $4.25 | 219000 |
| 2022-10-26 | 14.26 | $4.45 | 108901 |
| 2022-10-25 | 13.58 | $4.21 | 111200 |
| 2022-10-24 | 13.49 | $4.14 | 173400 |
| 2022-10-21 | 13.40 | $4.29 | 194232 |
| 2022-10-20 | 12.56 | $4.20 | 209514 |
| 2022-10-19 | 11.73 | $4.12 | 68800 |
| 2022-10-18 | 11.18 | $4.20 | 216836 |
| 2022-10-17 | 10.24 | $4.12 | 1.2M |
| 2022-10-14 | 9.51 | $4.00 | 150400 |
| 2022-10-13 | 8.98 | $3.95 | 206209 |
| 2022-10-12 | 8.80 | $3.77 | 113549 |
| 2022-10-11 | 9.17 | $3.74 | 237238 |
| 2022-10-10 | 9.47 | $3.83 | 145709 |
| 2022-10-07 | 9.45 | $3.84 | 102215 |
| 2022-10-06 | 9.81 | $3.81 | 79548 |
| 2022-10-05 | 10.18 | $3.91 | 66211 |
| 2022-10-04 | 10.42 | $4.04 | 72839 |
| 2022-10-03 | 10.33 | $4.00 | 70700 |
| 2022-09-30 | 10.38 | $3.89 | 218300 |
| 2022-09-29 | 10.46 | $3.76 | 75339 |
| 2022-09-28 | 10.94 | $3.76 | 146242 |
| 2022-09-27 | 11.38 | $3.65 | 177039 |
| 2022-09-26 | 11.49 | $3.53 | 223219 |
| 2022-09-23 | 10.85 | $3.49 | 185300 |
| 2022-09-22 | 9.77 | $3.54 | 88500 |
| 2022-09-21 | 8.90 | $3.65 | 86900 |
| 2022-09-20 | 8.43 | $3.68 | 117300 |
| 2022-09-19 | 7.84 | $3.72 | 278910 |
| 2022-09-16 | 7.49 | $3.80 | 108100 |
| 2022-09-15 | 7.39 | $3.80 | 989800 |
| 2022-09-14 | 7.29 | $3.79 | 102500 |
| 2022-09-13 | 7.17 | $3.87 | 76500 |
| 2022-09-12 | 7.05 | $3.96 | 104400 |
| 2022-09-09 | 7.38 | $4.01 | 214600 |
| 2022-09-08 | 7.62 | $3.92 | 78539 |
| 2022-09-07 | 7.75 | $3.93 | 120900 |
| 2022-09-06 | 8.06 | $3.89 | 122400 |
| 2022-09-02 | 8.36 | $3.93 | 77600 |
| 2022-09-01 | 8.77 | $4.04 | 143630 |
| 2022-08-31 | 8.99 | $4.02 | 77600 |
| 2022-08-30 | 9.45 | $3.85 | 59933 |
| 2022-08-29 | 9.44 | $3.94 | 145600 |
| 2022-08-26 | 9.50 | $4.03 | 57200 |
| 2022-08-25 | 9.56 | $3.99 | 126637 |
| 2022-08-24 | 9.97 | $3.90 | 94505 |
| 2022-08-23 | 10.11 | $4.02 | 103700 |
| 2022-08-22 | 10.46 | $3.99 | 107930 |
| 2022-08-19 | 10.86 | $3.90 | 129439 |
| 2022-08-18 | 10.69 | $4.01 | 254101 |
| 2022-08-17 | 10.88 | $4.11 | 86000 |
| 2022-08-16 | 11.26 | $4.25 | 71934 |
| 2022-08-15 | 11.34 | $4.32 | 210600 |
| 2022-08-12 | 11.43 | $4.30 | 132732 |
| 2022-08-11 | 11.27 | $4.28 | 65018 |
| 2022-08-10 | 11.10 | $4.24 | 94500 |
| 2022-08-09 | 11.16 | $4.27 | 102037 |
| 2022-08-08 | 10.99 | $4.28 | 123600 |
| 2022-08-05 | 10.85 | $4.27 | 262249 |
| 2022-08-04 | 10.72 | $4.23 | 134437 |
| 2022-08-03 | 10.76 | $4.08 | 89125 |
| 2022-08-02 | 11.28 | $4.06 | 60915 |
| 2022-08-01 | 11.83 | $4.18 | 260900 |
| 2022-07-29 | 11.94 | $4.31 | 216517 |
| 2022-07-28 | 11.56 | $4.32 | 178046 |
| 2022-07-27 | 10.86 | $4.20 | 89400 |
| 2022-07-26 | 10.87 | $4.22 | 60116 |
| 2022-07-25 | 10.74 | $4.25 | 334509 |
| 2022-07-22 | 10.77 | $4.19 | 68846 |
| 2022-07-21 | 10.62 | $4.18 | 120300 |
| 2022-07-20 | 10.69 | $4.21 | 117300 |
| 2022-07-19 | 10.62 | $4.19 | 126300 |
| 2022-07-18 | 10.75 | $4.27 | 381900 |
| 2022-07-15 | 10.28 | $4.18 | 2.0M |
| 2022-07-14 | 9.91 | $4.17 | 119433 |
| 2022-07-13 | 9.63 | $3.98 | 165147 |
| 2022-07-12 | 9.71 | $4.26 | 53622 |
| 2022-07-11 | 9.18 | $4.18 | 178600 |
| 2022-07-08 | 8.83 | $4.27 | 102500 |
| 2022-07-07 | 8.28 | $4.09 | 139800 |
| 2022-07-06 | 8.20 | $4.06 | 83622 |
| 2022-07-05 | 8.12 | $4.04 | 273410 |
| 2022-07-01 | 8.18 | $3.96 | 128500 |
| 2022-06-30 | 8.49 | $3.92 | 153746 |
| 2022-06-29 | 8.84 | $3.81 | 230507 |
| 2022-06-28 | 9.16 | $3.91 | 244926 |
| 2022-06-27 | 9.33 | $3.87 | 192812 |
| 2022-06-24 | 9.50 | $3.94 | 147320 |
| 2022-06-23 | 9.85 | $3.84 | 190603 |
| 2022-06-22 | 10.35 | $3.73 | 139600 |
| 2022-06-21 | 10.64 | $3.70 | 221301 |
| 2022-06-17 | 10.83 | $3.54 | 133409 |
| 2022-06-16 | 10.97 | $3.45 | 278913 |
| 2022-06-15 | 10.54 | $3.64 | 227630 |
| 2022-06-14 | 10.29 | $3.56 | 1.9M |
| 2022-06-13 | 9.73 | $3.53 | 302607 |
| 2022-06-10 | 9.17 | $3.65 | 134236 |
| 2022-06-09 | 8.95 | $3.74 | 99720 |
| 2022-06-08 | 8.96 | $3.86 | 73900 |
| 2022-06-07 | 9.10 | $3.75 | 140800 |
| 2022-06-06 | 8.83 | $3.75 | 102000 |
| 2022-06-03 | 8.71 | $3.77 | 93900 |
| 2022-06-02 | 8.58 | $3.77 | 332844 |
| 2022-06-01 | 8.45 | $3.90 | 155600 |
| 2022-05-31 | 8.67 | $4.23 | 291841 |
| 2022-05-27 | 8.63 | $3.82 | 113200 |
| 2022-05-26 | 8.45 | $3.85 | 55423 |
| 2022-05-25 | 8.17 | $3.93 | 188300 |
| 2022-05-24 | 8.31 | $3.82 | 196408 |
| 2022-05-23 | 8.46 | $4.01 | 160100 |
| 2022-05-20 | 8.71 | $3.96 | 213312 |
| 2022-05-19 | 9.13 | $3.94 | 177200 |
| 2022-05-18 | 9.44 | $3.84 | 150807 |
| 2022-05-17 | 9.73 | $3.99 | 240000 |
| 2022-05-16 | 10.07 | $3.93 | 154830 |
| 2022-05-13 | 10.51 | $3.93 | 129900 |
| 2022-05-12 | 10.98 | $3.81 | 201125 |
| 2022-05-11 | 11.02 | $3.80 | 130928 |
| 2022-05-10 | 11.12 | $3.74 | 198709 |
| 2022-05-09 | 10.85 | $3.72 | 164400 |
| 2022-05-06 | 10.66 | $3.86 | 158225 |
| 2022-05-05 | 10.64 | $3.97 | 102200 |
| 2022-05-04 | 11.02 | $4.02 | 174035 |
| 2022-05-03 | 10.91 | $4.03 | 125000 |
| 2022-05-02 | 10.89 | $3.93 | 201112 |
| 2022-04-29 | 10.82 | $4.00 | 367214 |
| 2022-04-28 | 10.92 | $4.05 | 99400 |
| 2022-04-27 | 11.03 | $3.90 | 136100 |
| 2022-04-26 | 10.87 | $3.91 | 155415 |
| 2022-04-25 | 10.36 | $4.06 | 119240 |
| 2022-04-22 | 9.95 | $4.11 | 94500 |
| 2022-04-21 | 9.84 | $4.03 | 103620 |
| 2022-04-20 | 9.35 | $4.16 | 131900 |
| 2022-04-19 | 9.19 | $4.18 | 1.6M |
| 2022-04-18 | 8.89 | $4.20 | 158427 |
| 2022-04-14 | 8.90 | $4.23 | 105729 |
| 2022-04-13 | 8.91 | $4.16 | 150327 |
| 2022-04-12 | 8.79 | $4.20 | 109412 |
| 2022-04-11 | 9.00 | $4.24 | 133220 |
| 2022-04-08 | 9.04 | $4.39 | 149100 |
| 2022-04-07 | 9.30 | $4.42 | 148504 |
| 2022-04-06 | 9.57 | $4.41 | 71000 |
| 2022-04-05 | 9.88 | $4.59 | 84713 |
| 2022-04-04 | 10.07 | $4.70 | 82200 |
| 2022-04-01 | 10.26 | $4.45 | 67531 |
| 2022-03-31 | 10.69 | $4.54 | 71032 |
| 2022-03-30 | 11.14 | $4.80 | 44402 |
| 2022-03-29 | 11.04 | $4.69 | 119142 |
| 2022-03-28 | 11.13 | $4.63 | 98910 |
| 2022-03-25 | 11.29 | $4.61 | 39900 |
| 2022-03-24 | 11.71 | $4.70 | 79700 |
| 2022-03-23 | 11.97 | $4.60 | 75600 |
| 2022-03-22 | 12.44 | $4.45 | 123500 |
| 2022-03-21 | 13.00 | $4.52 | 102200 |
| 2022-03-18 | 13.43 | $4.60 | 151121 |
| 2022-03-17 | 13.84 | $4.46 | 105600 |
| 2022-03-16 | 14.54 | $4.42 | 214200 |
| 2022-03-15 | 15.16 | $3.90 | 1.5M |
| 2022-03-14 | 14.61 | $4.08 | 114122 |
| 2022-03-11 | 14.63 | $4.18 | 182631 |
| 2022-03-10 | 14.92 | $4.28 | 265344 |
| 2022-03-09 | 15.49 | $4.42 | 140337 |
| 2022-03-08 | 16.08 | $4.48 | 132900 |
| 2022-03-07 | 16.78 | $4.24 | 175324 |
| 2022-03-04 | 17.32 | $4.42 | 173742 |
| 2022-03-03 | 18.13 | $4.35 | 122600 |
| 2022-03-02 | 18.99 | $4.47 | 97144 |
| 2022-03-01 | 19.86 | $4.49 | 135600 |
| 2022-02-28 | 20.83 | $4.70 | 250623 |
| 2022-02-25 | 21.49 | $4.78 | 74432 |
| 2022-02-24 | 22.18 | $4.61 | 113700 |
| 2022-02-23 | 23.33 | $4.76 | 72516 |
| 2022-02-22 | 23.91 | $4.76 | 113600 |
| 2022-02-18 | 24.81 | $4.88 | 81815 |
| 2022-02-17 | 25.13 | $4.97 | 84437 |
| 2022-02-16 | 25.34 | $4.93 | 64300 |
| 2022-02-15 | 25.93 | $4.87 | 88700 |
| 2022-02-14 | 26.55 | $4.76 | 88400 |
| 2022-02-11 | 27.25 | $4.70 | 77600 |
| 2022-02-10 | 28.37 | $4.99 | 184400 |
| 2022-02-09 | 28.53 | $4.97 | 83506 |
| 2022-02-08 | 28.79 | $4.83 | 159700 |
| 2022-02-07 | 29.37 | $4.81 | 75800 |
| 2022-02-04 | 29.42 | $4.90 | 96800 |
| 2022-02-03 | 29.27 | $4.96 | 106511 |
| 2022-02-02 | 28.91 | $4.97 | 122700 |
| 2022-02-01 | 28.42 | $4.97 | 104800 |
| 2022-01-31 | 27.97 | $4.99 | 498500 |
| 2022-01-28 | 27.50 | $4.65 | 587200 |
| 2022-01-27 | 27.68 | $4.63 | 203922 |
| 2022-01-26 | 27.80 | $4.59 | 126300 |
| 2022-01-25 | 28.20 | $4.74 | 558102 |
| 2022-01-24 | 28.61 | $4.82 | 373925 |
| 2022-01-21 | 28.32 | $4.99 | 464500 |
| 2022-01-20 | 27.10 | $5.01 | 378926 |
| 2022-01-19 | 25.89 | $4.96 | 178100 |
| 2022-01-18 | 24.63 | $4.90 | 862807 |
| 2022-01-14 | 23.51 | $4.91 | 216423 |
| 2022-01-13 | 22.36 | $4.75 | 442100 |
| 2022-01-12 | 21.32 | $4.74 | 66900 |
| 2022-01-11 | 20.50 | $4.80 | 232809 |
| 2022-01-10 | 19.65 | $4.79 | 3.1M |
| 2022-01-07 | 18.47 | $4.48 | 310100 |
| 2022-01-06 | 17.74 | $4.39 | 240700 |
| 2022-01-05 | 17.39 | $4.29 | 201700 |
| 2022-01-04 | 17.12 | $4.40 | 236500 |
| 2022-01-03 | 15.79 | $4.34 | 764238 |
| 2021-12-31 | 14.56 | $4.30 | 369000 |
| 2021-12-30 | 13.27 | $4.21 | 472700 |
| 2021-12-29 | 12.58 | $4.16 | 205327 |
| 2021-12-28 | 11.97 | $4.15 | 581741 |
| 2021-12-27 | 11.32 | $4.19 | 823205 |
| 2021-12-23 | 10.72 | $4.16 | 553600 |
| 2021-12-22 | 10.10 | $4.09 | 354500 |
| 2021-12-21 | 9.77 | $4.14 | 453277 |
| 2021-12-20 | 9.42 | $4.16 | 1.3M |
| 2021-12-17 | 9.22 | $4.12 | 383522 |
| 2021-12-16 | 9.24 | $4.13 | 647000 |
| 2021-12-15 | 9.23 | $4.10 | 338937 |
| 2021-12-14 | 9.60 | $4.21 | 235700 |
| 2021-12-13 | 9.47 | $4.22 | 631142 |
| 2021-12-10 | 9.34 | $4.34 | 307347 |
| 2021-12-09 | 8.79 | $4.32 | 2.8M |
| 2021-12-08 | 8.18 | $4.14 | 216823 |
| 2021-12-07 | 8.38 | $4.14 | 335600 |
| 2021-12-06 | 8.60 | $4.18 | 630907 |
| 2021-12-03 | 8.84 | $4.16 | 540500 |
| 2021-12-02 | 8.74 | $4.13 | 318576 |
| 2021-12-01 | 9.16 | $4.08 | 249414 |
| 2021-11-30 | 9.52 | $4.08 | 266529 |
| 2021-11-29 | 9.85 | $4.15 | 564000 |
| 2021-11-26 | 10.28 | $4.18 | 177000 |
| 2021-11-24 | 10.59 | $4.08 | 533857 |
| 2021-11-23 | 10.61 | $4.02 | 239419 |
| 2021-11-22 | 10.56 | $4.10 | 447741 |
| 2021-11-19 | 10.78 | $4.18 | 419400 |
| 2021-11-18 | 11.05 | $4.20 | 224100 |
| 2021-11-17 | 11.24 | $4.26 | 231100 |
| 2021-11-16 | 11.71 | $4.28 | 172500 |
| 2021-11-15 | 12.30 | $4.16 | 187149 |
| 2021-11-12 | 12.92 | $4.16 | 99800 |
| 2021-11-11 | 13.50 | $4.26 | 87107 |
| 2021-11-10 | 13.72 | $4.24 | 96605 |
| 2021-11-09 | 13.98 | $4.04 | 85600 |
| 2021-11-08 | 14.61 | $4.03 | 198259 |
| 2021-11-05 | 15.31 | $3.95 | 100214 |
| 2021-11-04 | 15.41 | $4.09 | 177500 |
| 2021-11-03 | 15.91 | $4.11 | 182800 |
| 2021-11-02 | 16.45 | $4.07 | 85945 |
| 2021-11-01 | 16.53 | $4.20 | 80125 |
| 2021-10-29 | 16.63 | $4.14 | 58434 |
| 2021-10-28 | 16.31 | $4.19 | 122675 |
| 2021-10-27 | 15.99 | $4.28 | 78315 |
| 2021-10-26 | 15.72 | $4.33 | 151016 |
| 2021-10-25 | 15.65 | $4.39 | 54967 |
| 2021-10-22 | 15.57 | $4.41 | 49200 |
| 2021-10-21 | 15.82 | $4.38 | 54500 |
| 2021-10-20 | 16.05 | $4.55 | 42715 |
| 2021-10-19 | 16.49 | $4.65 | 107649 |
| 2021-10-18 | 17.00 | $4.43 | 104511 |
| 2021-10-15 | 16.40 | $4.37 | 30351 |
| 2021-10-14 | 15.74 | $4.61 | 42305 |
| 2021-10-13 | 15.39 | $4.58 | 80028 |
| 2021-10-12 | 15.02 | $4.57 | 49604 |
| 2021-10-11 | 14.54 | $4.68 | 54703 |
| 2021-10-08 | 14.20 | $4.70 | 27217 |
| 2021-10-07 | 13.85 | $4.69 | 93200 |
| 2021-10-06 | 13.67 | $4.64 | 61800 |
| 2021-10-05 | 13.25 | $4.75 | 59246 |
| 2021-10-04 | 12.80 | $4.73 | 46300 |
| 2021-10-01 | 12.64 | $4.68 | 55214 |
| 2021-09-30 | 12.47 | $4.75 | 38947 |
| 2021-09-29 | 12.54 | $4.80 | 352323 |
| 2021-09-28 | 12.74 | $4.77 | 81331 |
| 2021-09-27 | 12.87 | $4.95 | 72348 |
| 2021-09-24 | 13.49 | $4.78 | 1.0M |
| 2021-09-23 | 13.90 | $4.86 | 3.3M |
| 2021-09-22 | 14.43 | $4.85 | 290448 |
| 2021-09-21 | 15.15 | $4.79 | 184900 |
| 2021-09-20 | 15.91 | $4.80 | 1.6M |
| 2021-09-17 | 16.71 | $4.93 | 3.9M |
| 2021-09-16 | 17.38 | $4.71 | 186800 |
| 2021-09-15 | 18.07 | $4.88 | 229935 |
| 2021-09-14 | 18.84 | $4.95 | 987965 |
| 2021-09-13 | 19.60 | $4.97 | 1.4M |
| 2021-09-10 | 20.32 | $4.87 | 1.9M |
| 2021-09-09 | 21.27 | $4.98 | 47542 |
| 2021-09-08 | 22.14 | $4.84 | 69650 |
| 2021-09-07 | 23.22 | $5.03 | 17033 |
| 2021-09-03 | 24.32 | $5.17 | 37033 |
| 2021-09-02 | 25.26 | $4.97 | 27454 |
| 2021-09-01 | 26.38 | $5.15 | 27685 |
| 2021-08-31 | 27.18 | $5.01 | 19400 |
| 2021-08-30 | 28.45 | $5.10 | 19417 |
| 2021-08-27 | 29.78 | $4.93 | 27445 |
| 2021-08-26 | 31.31 | $5.13 | 49370 |
| 2021-08-25 | 32.58 | $5.35 | 21715 |
| 2021-08-24 | 33.52 | $5.41 | 19100 |
| 2021-08-23 | 34.51 | $5.44 | 16300 |
| 2021-08-20 | 35.08 | $5.54 | 31843 |
| 2021-08-19 | 35.73 | $5.73 | 22306 |
| 2021-08-18 | 35.58 | $5.56 | 17300 |
| 2021-08-17 | 35.43 | $5.70 | 82701 |
| 2021-08-16 | 35.06 | $5.69 | 37951 |
| 2021-08-13 | 34.85 | $5.57 | 60400 |
| 2021-08-12 | 34.74 | $5.57 | 67855 |
| 2021-08-11 | 34.64 | $5.65 | 8000 |
| 2021-08-10 | 34.37 | $5.55 | 19100 |
| 2021-08-09 | 34.10 | $5.56 | 21800 |
| 2021-08-06 | 33.90 | $5.35 | 13512 |
| 2021-08-05 | 33.80 | $5.46 | 24021 |
| 2021-08-04 | 33.55 | $5.41 | 44400 |
| 2021-08-03 | 33.32 | $5.42 | 13702 |
| 2021-08-02 | 33.11 | $5.37 | 20200 |
| 2021-07-30 | 32.74 | $5.48 | 5965 |
| 2021-07-29 | 32.38 | $5.50 | 72200 |
| 2021-07-28 | 31.78 | $5.31 | 70647 |
| 2021-07-27 | 31.23 | $4.92 | 21082 |
| 2021-07-26 | 30.78 | $5.49 | 14136 |
| 2021-07-23 | 29.89 | $5.55 | 35628 |
| 2021-07-22 | 28.66 | $5.17 | 15600 |
| 2021-07-21 | 27.36 | $5.46 | 41200 |
| 2021-07-20 | 25.63 | $5.49 | 20354 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected