Is CSP Inc. (CSPI) a Buy, Sell, or Hold?
NASDAQ : CSPI
CSP Inc.
$8.16 USD
-$0.05 (-0.61%)
- Volume
- 11.09K
- Average Volume
- 35.43K
- Market Capitalization
- $82.19M
- P/E Ratio
- -658.06
- Dividend Yield
- 1.47%
- Price Target
- Year High
- $15.00
- Year Low
- $7.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$11.94
- Current Ratio
- $2.64
CSPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.00 | $8.16 | 2.00% | 11100 |
| 2026-07-16 | $8.11 | $8.21 | 1.23% | 8946 |
| 2026-07-15 | $8.01 | $8.22 | 2.62% | 8500 |
| 2026-07-14 | $8.16 | $8.14 | -0.25% | 35534 |
| 2026-07-13 | $8.53 | $8.27 | -3.05% | 12301 |
| 2026-07-10 | $8.75 | $8.70 | -0.57% | 6600 |
| 2026-07-09 | $8.57 | $8.76 | 2.22% | 9000 |
| 2026-07-08 | $8.23 | $8.64 | 4.98% | 20800 |
| 2026-07-07 | $8.25 | $8.23 | -0.24% | 12400 |
| 2026-07-06 | $8.17 | $8.23 | 0.73% | 25300 |
| 2026-07-02 | $8.20 | $8.23 | 0.37% | 26113 |
| 2026-07-01 | $8.00 | $8.17 | 2.12% | 33200 |
| 2026-06-30 | $7.90 | $7.94 | 0.51% | 104.4K |
| 2026-06-29 | $8.27 | $7.90 | -4.47% | 113.57K |
| 2026-06-26 | $8.84 | $8.05 | -8.94% | 742.3K |
| 2026-06-25 | $9.25 | $8.76 | -5.30% | 73000 |
| 2026-06-24 | $8.79 | $9.15 | 4.10% | 47803 |
| 2026-06-23 | $8.47 | $8.71 | 2.83% | 40212 |
| 2026-06-22 | $8.54 | $8.51 | -0.35% | 33652 |
| 2026-06-18 | $8.64 | $8.50 | -1.62% | 46516 |
| 2026-06-17 | $9.23 | $8.56 | -7.26% | 55800 |
| 2026-06-16 | $9.54 | $9.34 | -2.10% | 19600 |
| 2026-06-15 | $9.30 | $9.42 | 1.29% | 17703 |
| 2026-06-12 | $9.07 | $9.26 | 2.09% | 18900 |
| 2026-06-11 | $8.70 | $9.08 | 4.37% | 25296 |
| 2026-06-10 | $8.21 | $8.59 | 4.63% | 23000 |
| 2026-06-09 | $8.13 | $8.21 | 0.98% | 83970 |
| 2026-06-08 | $9.00 | $8.30 | -7.78% | 48400 |
| 2026-06-05 | $9.15 | $8.90 | -2.73% | 14800 |
| 2026-06-04 | $9.29 | $9.30 | 0.11% | 17729 |
| 2026-06-03 | $9.55 | $9.18 | -3.87% | 23337 |
| 2026-06-02 | $9.84 | $9.68 | -1.63% | 9800 |
| 2026-06-01 | $9.84 | $9.89 | 0.51% | 14200 |
| 2026-05-29 | $9.68 | $9.89 | 2.17% | 22316 |
| 2026-05-28 | $9.45 | $9.72 | 2.86% | 15100 |
| 2026-05-27 | $9.88 | $9.54 | -3.44% | 12340 |
| 2026-05-26 | $9.84 | $9.74 | -1.02% | 22905 |
| 2026-05-22 | $9.51 | $9.78 | 2.84% | 14931 |
| 2026-05-21 | $9.26 | $9.42 | 1.73% | 13000 |
| 2026-05-20 | $9.54 | $9.42 | -1.26% | 9720 |
| 2026-05-19 | $9.34 | $9.45 | 1.18% | 9013 |
| 2026-05-18 | $9.41 | $9.44 | 0.32% | 12439 |
| 2026-05-15 | $9.51 | $9.30 | -2.21% | 13100 |
| 2026-05-14 | $9.44 | $9.65 | 2.22% | 14600 |
| 2026-05-13 | $9.19 | $9.28 | 0.98% | 18500 |
| 2026-05-12 | $9.11 | $9.16 | 0.55% | 15104 |
| 2026-05-11 | $9.28 | $9.06 | -2.37% | 12800 |
| 2026-05-08 | $9.35 | $9.17 | -1.93% | 12500 |
| 2026-05-07 | $9.44 | $9.32 | -1.27% | 16923 |
| 2026-05-06 | $9.41 | $9.19 | -2.34% | 7904 |
| 2026-05-05 | $9.09 | $9.43 | 3.74% | 12339 |
| 2026-05-04 | $9.28 | $9.08 | -2.16% | 12600 |
| 2026-05-01 | $9.30 | $9.33 | 0.32% | 14417 |
| 2026-04-30 | $10.21 | $9.29 | -9.01% | 26519 |
| 2026-04-29 | $10.26 | $10.35 | 0.88% | 15135 |
| 2026-04-28 | $10.01 | $10.29 | 2.80% | 9100 |
| 2026-04-27 | $10.03 | $10.16 | 1.30% | 7514 |
| 2026-04-24 | $9.45 | $10.20 | 7.94% | 9400 |
| 2026-04-23 | $9.51 | $9.59 | 0.84% | 8943 |
| 2026-04-22 | $9.34 | $9.22 | -1.28% | 8439 |
| 2026-04-21 | $9.30 | $9.21 | -0.97% | 10441 |
| 2026-04-20 | $9.68 | $9.28 | -4.13% | 11500 |
| 2026-04-17 | $9.17 | $9.06 | -1.20% | 13600 |
| 2026-04-16 | $8.99 | $9.08 | 1.00% | 11603 |
| 2026-04-15 | $8.92 | $8.99 | 0.78% | 9800 |
| 2026-04-14 | $8.77 | $8.93 | 1.82% | 5700 |
| 2026-04-13 | $8.92 | $8.70 | -2.47% | 13700 |
| 2026-04-10 | $8.55 | $8.83 | 3.27% | 11500 |
| 2026-04-09 | $8.79 | $8.91 | 1.37% | 9500 |
| 2026-04-08 | $8.89 | $8.76 | -1.46% | 7000 |
| 2026-04-07 | $8.38 | $8.55 | 2.03% | 6926 |
| 2026-04-06 | $8.45 | $8.39 | -0.71% | 9500 |
| 2026-04-02 | $8.00 | $8.45 | 5.62% | 13425 |
| 2026-04-01 | $8.70 | $8.12 | -6.67% | 25030 |
| 2026-03-31 | $8.24 | $8.65 | 4.98% | 34300 |
| 2026-03-30 | $8.00 | $8.09 | 1.12% | 15000 |
| 2026-03-27 | $7.76 | $7.96 | 2.58% | 19838 |
| 2026-03-26 | $8.03 | $7.94 | -1.12% | 8800 |
| 2026-03-25 | $8.45 | $8.17 | -3.31% | 15747 |
| 2026-03-24 | $8.42 | $8.32 | -1.19% | 26206 |
| 2026-03-23 | $8.06 | $8.49 | 5.33% | 31528 |
| 2026-03-20 | $8.32 | $8.26 | -0.72% | 52425 |
| 2026-03-19 | $8.25 | $8.31 | 0.73% | 12606 |
| 2026-03-18 | $8.39 | $8.32 | -0.83% | 25600 |
| 2026-03-17 | $8.93 | $8.85 | -0.90% | 14100 |
| 2026-03-16 | $9.08 | $8.84 | -2.64% | 13600 |
| 2026-03-13 | $8.80 | $8.93 | 1.48% | 22907 |
| 2026-03-12 | $8.54 | $8.62 | 0.94% | 14725 |
| 2026-03-11 | $8.59 | $8.62 | 0.35% | 12743 |
| 2026-03-10 | $8.58 | $8.68 | 1.17% | 17600 |