Is CSP Inc. (CSPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our CSP Inc. (CSPI) research center and poll results.
NASDAQ : CSPI
CSP Inc.
$8.16 USD
-$0.05 (-0.61%)
- Volume
- 11.06K
- Average Volume
- 35.43K
- Market Capitalization
- $82.19M
- P/E Ratio
- -658.06
- Dividend Yield
- 1.47%
- Price Target
- Year High
- $15.00
- Year Low
- $7.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$11.94
- Current Ratio
- $2.64
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.37
2026-07-17
Close Price
$8.16
Vol: 11100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.62
Average
9.44
Maximum
22.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.37 | $8.16 | 11100 |
| 2026-07-16 | 8.39 | $8.21 | 8946 |
| 2026-07-15 | 8.45 | $8.22 | 8500 |
| 2026-07-14 | 8.51 | $8.14 | 35534 |
| 2026-07-13 | 8.57 | $8.27 | 12301 |
| 2026-07-10 | 8.61 | $8.70 | 6600 |
| 2026-07-09 | 8.60 | $8.76 | 9000 |
| 2026-07-08 | 8.57 | $8.64 | 20800 |
| 2026-07-07 | 8.56 | $8.23 | 12400 |
| 2026-07-06 | 8.59 | $8.23 | 25300 |
| 2026-07-02 | 8.64 | $8.23 | 26113 |
| 2026-07-01 | 8.69 | $8.17 | 33200 |
| 2026-06-30 | 8.77 | $7.94 | 104400 |
| 2026-06-29 | 8.86 | $7.90 | 113566 |
| 2026-06-26 | 8.96 | $8.05 | 742300 |
| 2026-06-25 | 9.05 | $8.76 | 73000 |
| 2026-06-24 | 9.09 | $9.15 | 47803 |
| 2026-06-23 | 9.12 | $8.71 | 40212 |
| 2026-06-22 | 9.17 | $8.51 | 33652 |
| 2026-06-18 | 9.22 | $8.50 | 46516 |
| 2026-06-17 | 9.26 | $8.56 | 55800 |
| 2026-06-16 | 9.31 | $9.34 | 19600 |
| 2026-06-15 | 9.31 | $9.42 | 17703 |
| 2026-06-12 | 9.30 | $9.26 | 18900 |
| 2026-06-11 | 9.32 | $9.08 | 25296 |
| 2026-06-10 | 9.33 | $8.59 | 23000 |
| 2026-06-09 | 9.36 | $8.21 | 83970 |
| 2026-06-08 | 9.41 | $8.30 | 48400 |
| 2026-06-05 | 9.45 | $8.90 | 14800 |
| 2026-06-04 | 9.47 | $9.30 | 17729 |
| 2026-06-03 | 9.46 | $9.18 | 23337 |
| 2026-06-02 | 9.48 | $9.68 | 9800 |
| 2026-06-01 | 9.45 | $9.89 | 14200 |
| 2026-05-29 | 9.42 | $9.89 | 22316 |
| 2026-05-28 | 9.39 | $9.72 | 15100 |
| 2026-05-27 | 9.42 | $9.54 | 12340 |
| 2026-05-26 | 9.46 | $9.74 | 22905 |
| 2026-05-22 | 9.48 | $9.78 | 14931 |
| 2026-05-21 | 9.50 | $9.42 | 13000 |
| 2026-05-20 | 9.51 | $9.42 | 9720 |
| 2026-05-19 | 9.50 | $9.45 | 9013 |
| 2026-05-18 | 9.49 | $9.44 | 12439 |
| 2026-05-15 | 9.48 | $9.30 | 13100 |
| 2026-05-14 | 9.47 | $9.65 | 14600 |
| 2026-05-13 | 9.44 | $9.28 | 18500 |
| 2026-05-12 | 9.42 | $9.16 | 15104 |
| 2026-05-11 | 9.41 | $9.06 | 12800 |
| 2026-05-08 | 9.39 | $9.17 | 12500 |
| 2026-05-07 | 9.38 | $9.32 | 16923 |
| 2026-05-06 | 9.36 | $9.19 | 7904 |
| 2026-05-05 | 9.33 | $9.43 | 12339 |
| 2026-05-04 | 9.29 | $9.08 | 12600 |
| 2026-05-01 | 9.26 | $9.33 | 14417 |
| 2026-04-30 | 9.21 | $9.29 | 26519 |
| 2026-04-29 | 9.15 | $10.35 | 15135 |
| 2026-04-28 | 9.07 | $10.29 | 9100 |
| 2026-04-27 | 8.96 | $10.16 | 7514 |
| 2026-04-24 | 8.85 | $10.20 | 9400 |
| 2026-04-23 | 8.74 | $9.59 | 8943 |
| 2026-04-22 | 8.66 | $9.22 | 8439 |
| 2026-04-21 | 8.62 | $9.21 | 10441 |
| 2026-04-20 | 8.58 | $9.28 | 11500 |
| 2026-04-17 | 8.53 | $9.06 | 13600 |
| 2026-04-16 | 8.50 | $9.08 | 11603 |
| 2026-04-15 | 8.46 | $8.99 | 9800 |
| 2026-04-14 | 8.45 | $8.93 | 5700 |
| 2026-04-13 | 8.45 | $8.70 | 13700 |
| 2026-04-10 | 8.46 | $8.83 | 11500 |
| 2026-04-09 | 8.45 | $8.91 | 9500 |
| 2026-04-08 | 8.43 | $8.76 | 7000 |
| 2026-04-07 | 8.43 | $8.55 | 6926 |
| 2026-04-06 | 8.44 | $8.39 | 9500 |
| 2026-04-02 | 8.45 | $8.45 | 13425 |
| 2026-04-01 | 8.47 | $8.12 | 25030 |
| 2026-03-31 | 8.51 | $8.65 | 34300 |
| 2026-03-30 | 8.51 | $8.09 | 15000 |
| 2026-03-27 | 8.54 | $7.96 | 19838 |
| 2026-03-26 | 8.60 | $7.94 | 8800 |
| 2026-03-25 | 8.66 | $8.17 | 15747 |
| 2026-03-24 | 8.70 | $8.32 | 26206 |
| 2026-03-23 | 8.73 | $8.49 | 31528 |
| 2026-03-20 | 8.75 | $8.26 | 52425 |
| 2026-03-19 | 8.79 | $8.31 | 12606 |
| 2026-03-18 | 8.86 | $8.32 | 25600 |
| 2026-03-17 | 8.90 | $8.85 | 14100 |
| 2026-03-16 | 8.91 | $8.84 | 13600 |
| 2026-03-13 | 8.96 | $8.93 | 22907 |
| 2026-03-12 | 8.98 | $8.62 | 14725 |
| 2026-03-11 | 9.05 | $8.62 | 12743 |
| 2026-03-10 | 9.14 | $8.68 | 17600 |
| 2026-03-09 | 9.23 | $8.70 | 22900 |
| 2026-03-06 | 9.34 | $8.71 | 23241 |
| 2026-03-05 | 9.43 | $8.85 | 21500 |
| 2026-03-04 | 9.53 | $8.98 | 42076 |
| 2026-03-03 | 9.63 | $8.62 | 32123 |
| 2026-03-02 | 9.78 | $8.71 | 15626 |
| 2026-02-27 | 9.92 | $9.01 | 14018 |
| 2026-02-26 | 10.03 | $9.23 | 13200 |
| 2026-02-25 | 10.13 | $8.85 | 48013 |
| 2026-02-24 | 10.27 | $9.00 | 26113 |
| 2026-02-23 | 10.38 | $8.87 | 38813 |
| 2026-02-20 | 10.51 | $9.11 | 31010 |
| 2026-02-19 | 10.64 | $9.65 | 30222 |
| 2026-02-18 | 10.74 | $9.07 | 33321 |
| 2026-02-17 | 10.85 | $9.16 | 36609 |
| 2026-02-13 | 10.97 | $9.86 | 46100 |
| 2026-02-12 | 11.08 | $9.20 | 62800 |
| 2026-02-11 | 11.21 | $10.04 | 37000 |
| 2026-02-10 | 11.30 | $10.42 | 17100 |
| 2026-02-09 | 11.36 | $10.64 | 25100 |
| 2026-02-06 | 11.42 | $10.81 | 18500 |
| 2026-02-05 | 11.45 | $10.51 | 46522 |
| 2026-02-04 | 11.49 | $10.83 | 28300 |
| 2026-02-03 | 11.52 | $11.04 | 19132 |
| 2026-02-02 | 11.55 | $11.64 | 23444 |
| 2026-01-30 | 11.57 | $11.42 | 30336 |
| 2026-01-29 | 11.62 | $11.15 | 29147 |
| 2026-01-28 | 11.70 | $11.32 | 18900 |
| 2026-01-27 | 11.78 | $11.59 | 12609 |
| 2026-01-26 | 11.85 | $11.33 | 15232 |
| 2026-01-23 | 11.94 | $11.46 | 8730 |
| 2026-01-22 | 12.02 | $11.69 | 48223 |
| 2026-01-21 | 12.09 | $11.64 | 22600 |
| 2026-01-20 | 12.17 | $11.29 | 14800 |
| 2026-01-16 | 12.25 | $11.59 | 17334 |
| 2026-01-15 | 12.31 | $11.98 | 10800 |
| 2026-01-14 | 12.34 | $11.74 | 9017 |
| 2026-01-13 | 12.50 | $11.84 | 6134 |
| 2026-01-12 | 12.63 | $11.78 | 7924 |
| 2026-01-09 | 12.79 | $11.66 | 12028 |
| 2026-01-08 | 12.93 | $11.52 | 14700 |
| 2026-01-07 | 13.09 | $11.29 | 23300 |
| 2026-01-06 | 13.21 | $11.49 | 36021 |
| 2026-01-05 | 13.28 | $11.60 | 22935 |
| 2026-01-02 | 13.30 | $11.94 | 16500 |
| 2025-12-31 | 13.28 | $12.50 | 16000 |
| 2025-12-30 | 13.21 | $12.76 | 9900 |
| 2025-12-29 | 13.14 | $12.97 | 11040 |
| 2025-12-26 | 13.06 | $13.01 | 11000 |
| 2025-12-24 | 12.98 | $13.04 | 7023 |
| 2025-12-23 | 12.91 | $13.02 | 24444 |
| 2025-12-22 | 12.82 | $13.06 | 28522 |
| 2025-12-19 | 12.73 | $13.41 | 69016 |
| 2025-12-18 | 12.60 | $12.87 | 16606 |
| 2025-12-17 | 12.51 | $12.70 | 7341 |
| 2025-12-16 | 12.42 | $12.65 | 79341 |
| 2025-12-15 | 12.34 | $14.96 | 25027 |
| 2025-12-12 | 12.15 | $14.39 | 32743 |
| 2025-12-11 | 12.01 | $14.87 | 17948 |
| 2025-12-10 | 11.84 | $14.58 | 24100 |
| 2025-12-09 | 11.69 | $14.75 | 35600 |
| 2025-12-08 | 11.54 | $13.71 | 22900 |
| 2025-12-05 | 11.42 | $12.86 | 19200 |
| 2025-12-04 | 11.34 | $11.96 | 14500 |
| 2025-12-03 | 11.34 | $11.45 | 6529 |
| 2025-12-02 | 11.37 | $11.13 | 4200 |
| 2025-12-01 | 11.45 | $11.36 | 9641 |
| 2025-11-28 | 11.55 | $11.46 | 5200 |
| 2025-11-26 | 11.63 | $11.45 | 27903 |
| 2025-11-25 | 11.73 | $11.59 | 12419 |
| 2025-11-24 | 11.82 | $11.11 | 8107 |
| 2025-11-21 | 11.94 | $11.30 | 12500 |
| 2025-11-20 | 12.05 | $10.90 | 12708 |
| 2025-11-19 | 12.14 | $10.93 | 13300 |
| 2025-11-18 | 12.18 | $11.07 | 12500 |
| 2025-11-17 | 12.19 | $10.95 | 19300 |
| 2025-11-14 | 12.22 | $11.21 | 22800 |
| 2025-11-13 | 12.21 | $11.48 | 26300 |
| 2025-11-12 | 12.20 | $11.53 | 19332 |
| 2025-11-11 | 12.21 | $11.63 | 4400 |
| 2025-11-10 | 12.19 | $11.70 | 3745 |
| 2025-11-07 | 12.19 | $11.25 | 15034 |
| 2025-11-06 | 12.19 | $11.26 | 33100 |
| 2025-11-05 | 12.20 | $11.99 | 19643 |
| 2025-11-04 | 12.22 | $12.11 | 17400 |
| 2025-11-03 | 12.19 | $12.77 | 8225 |
| 2025-10-31 | 12.12 | $13.34 | 9800 |
| 2025-10-30 | 12.05 | $13.04 | 12339 |
| 2025-10-29 | 11.98 | $13.36 | 32721 |
| 2025-10-28 | 11.90 | $13.41 | 17000 |
| 2025-10-27 | 11.81 | $13.55 | 22400 |
| 2025-10-24 | 11.73 | $13.47 | 14454 |
| 2025-10-23 | 11.68 | $12.69 | 87601 |
| 2025-10-22 | 11.66 | $11.71 | 16100 |
| 2025-10-21 | 11.70 | $11.28 | 6500 |
| 2025-10-20 | 11.77 | $11.53 | 21400 |
| 2025-10-17 | 11.86 | $11.10 | 13800 |
| 2025-10-16 | 11.97 | $11.25 | 11230 |
| 2025-10-15 | 12.06 | $11.76 | 11749 |
| 2025-10-14 | 12.08 | $11.30 | 11900 |
| 2025-10-13 | 12.10 | $11.53 | 18900 |
| 2025-10-10 | 12.08 | $11.31 | 17037 |
| 2025-10-09 | 12.08 | $11.57 | 5900 |
| 2025-10-08 | 12.08 | $12.31 | 18921 |
| 2025-10-07 | 12.01 | $11.47 | 27400 |
| 2025-10-06 | 11.98 | $11.41 | 16200 |
| 2025-10-03 | 11.97 | $12.01 | 12618 |
| 2025-10-02 | 11.94 | $11.59 | 8200 |
| 2025-10-01 | 11.94 | $11.75 | 17000 |
| 2025-09-30 | 11.92 | $11.55 | 22700 |
| 2025-09-29 | 11.95 | $12.01 | 7300 |
| 2025-09-26 | 11.95 | $12.37 | 9700 |
| 2025-09-25 | 11.95 | $12.32 | 11236 |
| 2025-09-24 | 11.97 | $12.56 | 9600 |
| 2025-09-23 | 11.97 | $12.66 | 20430 |
| 2025-09-22 | 11.96 | $13.41 | 34600 |
| 2025-09-19 | 11.93 | $13.31 | 99426 |
| 2025-09-18 | 11.86 | $13.05 | 30532 |
| 2025-09-17 | 11.78 | $12.18 | 20622 |
| 2025-09-16 | 11.73 | $11.55 | 15419 |
| 2025-09-15 | 11.73 | $11.28 | 24132 |
| 2025-09-12 | 11.78 | $11.20 | 14400 |
| 2025-09-11 | 11.82 | $11.60 | 14900 |
| 2025-09-10 | 11.82 | $10.96 | 10913 |
| 2025-09-09 | 11.83 | $10.88 | 17449 |
| 2025-09-08 | 11.82 | $11.17 | 20144 |
| 2025-09-05 | 11.81 | $11.37 | 16700 |
| 2025-09-04 | 11.78 | $11.56 | 11117 |
| 2025-09-03 | 11.73 | $11.41 | 19200 |
| 2025-09-02 | 11.68 | $12.13 | 97800 |
| 2025-08-29 | 11.60 | $12.06 | 10300 |
| 2025-08-28 | 11.50 | $12.39 | 11548 |
| 2025-08-27 | 11.39 | $12.67 | 19500 |
| 2025-08-26 | 11.30 | $12.56 | 15709 |
| 2025-08-25 | 11.22 | $12.54 | 11100 |
| 2025-08-22 | 11.16 | $12.74 | 20000 |
| 2025-08-21 | 11.08 | $11.81 | 5300 |
| 2025-08-20 | 11.06 | $11.47 | 14839 |
| 2025-08-19 | 11.08 | $11.22 | 11600 |
| 2025-08-18 | 11.11 | $11.65 | 12800 |
| 2025-08-15 | 11.12 | $12.13 | 63600 |
| 2025-08-14 | 11.08 | $12.13 | 32000 |
| 2025-08-13 | 11.05 | $11.45 | 46613 |
| 2025-08-12 | 11.06 | $11.16 | 23307 |
| 2025-08-11 | 11.08 | $10.73 | 11815 |
| 2025-08-08 | 11.14 | $10.93 | 31001 |
| 2025-08-07 | 11.20 | $10.78 | 12000 |
| 2025-08-06 | 11.26 | $10.61 | 7000 |
| 2025-08-05 | 11.33 | $10.50 | 22300 |
| 2025-08-04 | 11.41 | $10.38 | 17130 |
| 2025-08-01 | 11.52 | $10.14 | 17882 |
| 2025-07-31 | 11.65 | $10.26 | 24340 |
| 2025-07-30 | 11.74 | $10.80 | 14521 |
| 2025-07-29 | 11.82 | $10.98 | 13100 |
| 2025-07-28 | 11.91 | $11.35 | 14409 |
| 2025-07-25 | 11.91 | $11.04 | 23326 |
| 2025-07-24 | 11.89 | $11.57 | 16400 |
| 2025-07-23 | 11.85 | $11.88 | 9629 |
| 2025-07-22 | 11.82 | $11.71 | 10705 |
| 2025-07-21 | 11.77 | $11.89 | 25320 |
| 2025-07-18 | 11.74 | $11.35 | 21400 |
| 2025-07-17 | 11.74 | $11.56 | 15300 |
| 2025-07-16 | 11.73 | $11.60 | 11740 |
| 2025-07-15 | 11.73 | $11.60 | 21814 |
| 2025-07-14 | 11.73 | $11.92 | 15900 |
| 2025-07-11 | 11.74 | $12.01 | 16421 |
| 2025-07-10 | 11.76 | $11.95 | 21200 |
| 2025-07-09 | 11.78 | $12.06 | 42722 |
| 2025-07-08 | 11.77 | $12.10 | 35508 |
| 2025-07-07 | 11.83 | $12.62 | 19000 |
| 2025-07-03 | 11.89 | $12.84 | 23200 |
| 2025-07-02 | 11.94 | $12.06 | 28248 |
| 2025-07-01 | 12.06 | $12.23 | 29711 |
| 2025-06-30 | 12.18 | $12.94 | 79728 |
| 2025-06-27 | 12.30 | $11.28 | 803837 |
| 2025-06-26 | 12.49 | $10.72 | 46039 |
| 2025-06-25 | 12.69 | $10.68 | 48608 |
| 2025-06-24 | 12.90 | $11.23 | 60110 |
| 2025-06-23 | 13.07 | $10.74 | 40618 |
| 2025-06-20 | 13.25 | $11.28 | 25100 |
| 2025-06-18 | 13.46 | $11.44 | 29129 |
| 2025-06-17 | 13.65 | $11.29 | 17500 |
| 2025-06-16 | 13.84 | $11.62 | 30515 |
| 2025-06-13 | 13.98 | $11.67 | 41433 |
| 2025-06-12 | 14.11 | $11.97 | 18517 |
| 2025-06-11 | 14.35 | $12.55 | 83203 |
| 2025-06-10 | 14.53 | $12.25 | 52413 |
| 2025-06-09 | 14.72 | $11.85 | 65100 |
| 2025-06-06 | 14.95 | $13.32 | 33400 |
| 2025-06-05 | 15.09 | $13.86 | 18500 |
| 2025-06-04 | 15.19 | $13.81 | 37000 |
| 2025-06-03 | 15.34 | $14.42 | 17700 |
| 2025-06-02 | 15.44 | $14.74 | 12200 |
| 2025-05-30 | 15.55 | $15.22 | 13500 |
| 2025-05-29 | 15.64 | $15.12 | 17226 |
| 2025-05-28 | 15.72 | $14.75 | 22536 |
| 2025-05-27 | 15.84 | $14.82 | 22600 |
| 2025-05-23 | 15.96 | $14.62 | 12809 |
| 2025-05-22 | 16.05 | $14.37 | 25200 |
| 2025-05-21 | 16.13 | $15.43 | 11000 |
| 2025-05-20 | 16.15 | $15.32 | 13335 |
| 2025-05-19 | 16.15 | $15.03 | 7852 |
| 2025-05-16 | 16.13 | $14.51 | 21000 |
| 2025-05-15 | 16.17 | $14.33 | 30300 |
| 2025-05-14 | 16.21 | $16.76 | 53910 |
| 2025-05-13 | 16.11 | $16.07 | 13345 |
| 2025-05-12 | 16.07 | $15.99 | 19500 |
| 2025-05-09 | 16.00 | $16.43 | 7400 |
| 2025-05-08 | 15.91 | $16.24 | 17500 |
| 2025-05-07 | 15.87 | $15.83 | 16030 |
| 2025-05-06 | 15.76 | $16.74 | 12200 |
| 2025-05-05 | 15.61 | $16.52 | 7700 |
| 2025-05-02 | 15.46 | $16.99 | 13240 |
| 2025-05-01 | 15.35 | $17.01 | 9600 |
| 2025-04-30 | 15.28 | $16.64 | 14237 |
| 2025-04-29 | 15.20 | $17.14 | 13219 |
| 2025-04-28 | 15.11 | $17.14 | 21000 |
| 2025-04-25 | 15.02 | $16.45 | 8303 |
| 2025-04-24 | 14.97 | $16.02 | 10100 |
| 2025-04-23 | 14.94 | $15.87 | 18300 |
| 2025-04-22 | 14.94 | $15.22 | 21100 |
| 2025-04-21 | 15.01 | $14.62 | 10300 |
| 2025-04-17 | 15.13 | $15.45 | 15300 |
| 2025-04-16 | 15.23 | $15.16 | 16717 |
| 2025-04-15 | 15.36 | $14.75 | 8400 |
| 2025-04-14 | 15.49 | $15.18 | 14940 |
| 2025-04-11 | 15.59 | $14.63 | 18000 |
| 2025-04-10 | 15.66 | $14.57 | 15800 |
| 2025-04-09 | 15.71 | $15.41 | 26531 |
| 2025-04-08 | 15.75 | $13.73 | 26100 |
| 2025-04-07 | 15.83 | $13.71 | 23827 |
| 2025-04-04 | 15.91 | $13.52 | 40100 |
| 2025-04-03 | 16.05 | $14.77 | 17303 |
| 2025-04-02 | 16.08 | $15.62 | 23407 |
| 2025-04-01 | 16.10 | $15.05 | 15500 |
| 2025-03-31 | 16.11 | $15.34 | 15823 |
| 2025-03-28 | 16.13 | $15.35 | 23600 |
| 2025-03-27 | 16.19 | $15.49 | 10648 |
| 2025-03-26 | 16.23 | $15.36 | 35300 |
| 2025-03-25 | 16.30 | $15.78 | 25037 |
| 2025-03-24 | 16.30 | $16.78 | 12909 |
| 2025-03-21 | 16.26 | $16.98 | 20800 |
| 2025-03-20 | 16.28 | $17.32 | 30227 |
| 2025-03-19 | 16.30 | $17.84 | 18511 |
| 2025-03-18 | 16.31 | $17.31 | 26300 |
| 2025-03-17 | 16.38 | $17.15 | 30500 |
| 2025-03-14 | 16.49 | $16.06 | 41300 |
| 2025-03-13 | 16.63 | $15.70 | 37339 |
| 2025-03-12 | 16.84 | $16.04 | 35435 |
| 2025-03-11 | 17.05 | $15.50 | 41300 |
| 2025-03-10 | 17.26 | $15.29 | 58204 |
| 2025-03-07 | 17.48 | $16.26 | 59917 |
| 2025-03-06 | 17.71 | $15.43 | 64200 |
| 2025-03-05 | 17.95 | $15.92 | 30912 |
| 2025-03-04 | 18.10 | $15.25 | 29025 |
| 2025-03-03 | 18.30 | $15.82 | 27549 |
| 2025-02-28 | 18.51 | $16.55 | 24309 |
| 2025-02-27 | 18.56 | $16.31 | 22254 |
| 2025-02-26 | 18.62 | $16.76 | 84927 |
| 2025-02-25 | 18.61 | $15.69 | 43000 |
| 2025-02-24 | 18.65 | $16.01 | 67909 |
| 2025-02-21 | 18.70 | $17.31 | 34322 |
| 2025-02-20 | 18.68 | $17.78 | 27900 |
| 2025-02-19 | 18.65 | $18.04 | 34849 |
| 2025-02-18 | 18.59 | $18.74 | 46400 |
| 2025-02-14 | 18.46 | $19.33 | 46249 |
| 2025-02-13 | 18.28 | $18.93 | 47103 |
| 2025-02-12 | 18.12 | $19.92 | 61237 |
| 2025-02-11 | 17.90 | $20.10 | 24840 |
| 2025-02-10 | 17.68 | $19.76 | 42800 |
| 2025-02-07 | 17.52 | $19.65 | 44305 |
| 2025-02-06 | 17.37 | $20.82 | 61443 |
| 2025-02-05 | 17.20 | $20.33 | 38000 |
| 2025-02-04 | 17.05 | $18.95 | 26828 |
| 2025-02-03 | 16.99 | $19.28 | 18164 |
| 2025-01-31 | 16.85 | $19.98 | 84600 |
| 2025-01-30 | 16.66 | $17.52 | 22500 |
| 2025-01-29 | 16.63 | $17.46 | 31931 |
| 2025-01-28 | 16.53 | $16.62 | 26601 |
| 2025-01-27 | 16.53 | $16.46 | 22700 |
| 2025-01-24 | 16.50 | $16.96 | 15812 |
| 2025-01-23 | 16.41 | $16.91 | 10941 |
| 2025-01-22 | 16.32 | $17.14 | 18900 |
| 2025-01-21 | 16.28 | $16.86 | 19830 |
| 2025-01-17 | 16.26 | $16.25 | 29000 |
| 2025-01-16 | 16.34 | $15.78 | 21900 |
| 2025-01-15 | 16.43 | $15.58 | 21039 |
| 2025-01-14 | 16.49 | $15.68 | 32623 |
| 2025-01-13 | 16.73 | $15.52 | 40500 |
| 2025-01-10 | 16.84 | $16.61 | 26519 |
| 2025-01-08 | 16.84 | $16.76 | 20003 |
| 2025-01-07 | 16.85 | $17.27 | 26200 |
| 2025-01-06 | 16.86 | $17.48 | 42437 |
| 2025-01-03 | 16.81 | $17.65 | 42202 |
| 2025-01-02 | 16.75 | $16.59 | 22500 |
| 2024-12-31 | 16.79 | $16.07 | 35100 |
| 2024-12-30 | 16.80 | $16.88 | 49300 |
| 2024-12-27 | 16.76 | $15.56 | 33400 |
| 2024-12-26 | 16.78 | $16.52 | 25243 |
| 2024-12-24 | 16.78 | $15.85 | 18100 |
| 2024-12-23 | 16.92 | $15.33 | 47600 |
| 2024-12-20 | 17.01 | $14.92 | 106223 |
| 2024-12-19 | 16.97 | $16.50 | 91200 |
| 2024-12-18 | 16.82 | $16.31 | 30126 |
| 2024-12-17 | 16.66 | $17.99 | 39002 |
| 2024-12-16 | 16.40 | $17.48 | 27225 |
| 2024-12-13 | 16.17 | $16.79 | 79447 |
| 2024-12-12 | 15.98 | $20.45 | 86294 |
| 2024-12-11 | 15.59 | $17.69 | 45871 |
| 2024-12-10 | 15.33 | $16.79 | 35200 |
| 2024-12-09 | 15.13 | $16.87 | 33224 |
| 2024-12-06 | 14.95 | $17.40 | 20416 |
| 2024-12-05 | 14.72 | $16.55 | 26929 |
| 2024-12-04 | 14.53 | $16.51 | 35500 |
| 2024-12-03 | 14.34 | $17.28 | 30100 |
| 2024-12-02 | 14.10 | $16.23 | 48307 |
| 2024-11-29 | 13.90 | $16.25 | 13400 |
| 2024-11-27 | 13.71 | $15.82 | 19008 |
| 2024-11-26 | 13.55 | $16.65 | 56209 |
| 2024-11-25 | 13.34 | $18.49 | 53900 |
| 2024-11-22 | 13.05 | $17.18 | 107000 |
| 2024-11-21 | 12.84 | $14.19 | 66190 |
| 2024-11-20 | 12.78 | $13.57 | 27834 |
| 2024-11-19 | 12.73 | $13.03 | 10404 |
| 2024-11-18 | 12.72 | $12.74 | 19300 |
| 2024-11-15 | 12.72 | $12.91 | 7500 |
| 2024-11-14 | 12.73 | $12.98 | 13749 |
| 2024-11-13 | 12.75 | $12.61 | 19123 |
| 2024-11-12 | 12.76 | $12.51 | 19500 |
| 2024-11-11 | 12.76 | $12.92 | 10645 |
| 2024-11-08 | 12.75 | $13.16 | 15527 |
| 2024-11-07 | 12.74 | $12.78 | 24221 |
| 2024-11-06 | 12.76 | $12.81 | 11119 |
| 2024-11-05 | 12.77 | $12.62 | 15100 |
| 2024-11-04 | 12.78 | $12.62 | 43700 |
| 2024-11-01 | 12.77 | $12.20 | 6300 |
| 2024-10-31 | 12.80 | $12.47 | 9319 |
| 2024-10-30 | 12.81 | $12.52 | 19812 |
| 2024-10-29 | 12.82 | $12.39 | 18100 |
| 2024-10-28 | 12.84 | $12.71 | 12800 |
| 2024-10-25 | 12.86 | $13.11 | 20049 |
| 2024-10-24 | 12.85 | $13.00 | 14346 |
| 2024-10-23 | 12.83 | $12.52 | 19043 |
| 2024-10-22 | 12.84 | $12.72 | 10000 |
| 2024-10-21 | 12.83 | $12.83 | 13903 |
| 2024-10-18 | 12.81 | $13.18 | 10700 |
| 2024-10-17 | 12.79 | $13.33 | 20600 |
| 2024-10-16 | 12.74 | $12.78 | 4013 |
| 2024-10-15 | 12.72 | $12.50 | 18500 |
| 2024-10-14 | 12.74 | $12.65 | 9900 |
| 2024-10-11 | 12.72 | $13.11 | 10100 |
| 2024-10-10 | 12.68 | $13.19 | 40400 |
| 2024-10-09 | 12.62 | $12.99 | 11709 |
| 2024-10-08 | 12.55 | $12.76 | 13150 |
| 2024-10-07 | 12.49 | $12.42 | 23500 |
| 2024-10-04 | 12.44 | $12.81 | 12000 |
| 2024-10-03 | 12.36 | $12.73 | 11449 |
| 2024-10-02 | 12.34 | $12.76 | 17929 |
| 2024-10-01 | 12.35 | $12.74 | 19202 |
| 2024-09-30 | 12.39 | $12.99 | 9300 |
| 2024-09-27 | 12.44 | $12.90 | 30817 |
| 2024-09-26 | 12.48 | $12.74 | 17439 |
| 2024-09-25 | 12.54 | $12.57 | 19200 |
| 2024-09-24 | 12.61 | $12.56 | 17000 |
| 2024-09-23 | 12.67 | $12.51 | 22000 |
| 2024-09-20 | 12.74 | $12.67 | 20700 |
| 2024-09-19 | 12.82 | $12.48 | 19900 |
| 2024-09-18 | 12.90 | $12.26 | 27034 |
| 2024-09-17 | 13.01 | $12.88 | 41900 |
| 2024-09-16 | 13.12 | $12.29 | 17605 |
| 2024-09-13 | 13.20 | $12.30 | 23900 |
| 2024-09-12 | 13.24 | $12.02 | 23244 |
| 2024-09-11 | 13.30 | $11.69 | 20200 |
| 2024-09-10 | 13.38 | $11.46 | 24416 |
| 2024-09-09 | 13.60 | $11.41 | 24900 |
| 2024-09-06 | 13.77 | $11.25 | 49551 |
| 2024-09-05 | 13.96 | $12.28 | 34309 |
| 2024-09-04 | 14.06 | $12.98 | 15643 |
| 2024-09-03 | 14.16 | $13.56 | 24900 |
| 2024-08-30 | 14.21 | $13.90 | 6200 |
| 2024-08-29 | 14.25 | $13.85 | 8500 |
| 2024-08-28 | 14.31 | $13.96 | 17646 |
| 2024-08-27 | 14.38 | $13.82 | 7722 |
| 2024-08-26 | 14.43 | $13.77 | 33300 |
| 2024-08-23 | 14.50 | $13.91 | 11438 |
| 2024-08-22 | 14.56 | $14.29 | 18700 |
| 2024-08-21 | 14.60 | $14.20 | 49400 |
| 2024-08-20 | 14.66 | $14.36 | 72436 |
| 2024-08-19 | 14.72 | $15.00 | 272700 |
| 2024-08-16 | 14.86 | $13.98 | 97407 |
| 2024-08-15 | 14.90 | $13.12 | 100000 |
| 2024-08-14 | 14.97 | $13.27 | 93206 |
| 2024-08-13 | 15.04 | $13.16 | 109081 |
| 2024-08-12 | 15.14 | $15.98 | 31438 |
| 2024-08-09 | 15.10 | $14.70 | 11100 |
| 2024-08-08 | 15.14 | $15.15 | 19300 |
| 2024-08-07 | 15.15 | $14.26 | 7400 |
| 2024-08-06 | 15.19 | $14.91 | 15848 |
| 2024-08-05 | 15.21 | $14.66 | 32327 |
| 2024-08-02 | 15.25 | $14.56 | 34400 |
| 2024-08-01 | 15.31 | $15.10 | 37959 |
| 2024-07-31 | 15.31 | $15.46 | 14007 |
| 2024-07-30 | 15.32 | $14.85 | 24000 |
| 2024-07-29 | 15.34 | $15.14 | 23331 |
| 2024-07-26 | 15.32 | $15.13 | 20600 |
| 2024-07-25 | 15.31 | $14.95 | 22412 |
| 2024-07-24 | 15.26 | $15.44 | 30502 |
| 2024-07-23 | 15.15 | $15.58 | 169361 |
| 2024-07-22 | 15.03 | $17.82 | 210700 |
| 2024-07-19 | 14.84 | $14.67 | 25417 |
| 2024-07-18 | 14.82 | $14.70 | 32200 |
| 2024-07-17 | 14.78 | $14.49 | 36400 |
| 2024-07-16 | 14.77 | $15.32 | 21008 |
| 2024-07-15 | 14.72 | $15.18 | 19300 |
| 2024-07-12 | 14.69 | $15.38 | 39300 |
| 2024-07-11 | 14.64 | $15.44 | 20600 |
| 2024-07-10 | 14.59 | $15.11 | 16849 |
| 2024-07-09 | 14.55 | $15.21 | 5600 |
| 2024-07-08 | 14.49 | $15.48 | 37200 |
| 2024-07-05 | 14.43 | $15.71 | 16800 |
| 2024-07-03 | 14.38 | $15.17 | 17500 |
| 2024-07-02 | 14.34 | $15.60 | 44700 |
| 2024-07-01 | 14.28 | $15.21 | 36000 |
| 2024-06-28 | 14.26 | $14.90 | 53317 |
| 2024-06-27 | 14.25 | $14.87 | 66700 |
| 2024-06-26 | 14.26 | $13.87 | 26307 |
| 2024-06-25 | 14.27 | $13.29 | 46240 |
| 2024-06-24 | 14.35 | $13.26 | 45033 |
| 2024-06-21 | 14.40 | $13.96 | 22000 |
| 2024-06-20 | 14.47 | $14.25 | 40800 |
| 2024-06-18 | 14.51 | $13.92 | 35718 |
| 2024-06-17 | 14.56 | $14.34 | 35670 |
| 2024-06-14 | 14.56 | $14.33 | 21409 |
| 2024-06-13 | 14.59 | $14.48 | 22400 |
| 2024-06-12 | 14.58 | $14.34 | 51421 |
| 2024-06-11 | 14.54 | $14.45 | 46000 |
| 2024-06-10 | 14.50 | $14.38 | 24027 |
| 2024-06-07 | 14.46 | $14.02 | 28435 |
| 2024-06-06 | 14.41 | $14.26 | 32208 |
| 2024-06-05 | 14.36 | $14.76 | 24000 |
| 2024-06-04 | 14.24 | $14.26 | 22400 |
| 2024-06-03 | 14.19 | $14.38 | 25319 |
| 2024-05-31 | 14.12 | $14.79 | 59600 |
| 2024-05-30 | 13.99 | $14.81 | 29711 |
| 2024-05-29 | 13.87 | $14.96 | 31439 |
| 2024-05-28 | 13.77 | $14.22 | 58915 |
| 2024-05-24 | 13.76 | $14.79 | 49707 |
| 2024-05-23 | 13.69 | $14.28 | 69352 |
| 2024-05-22 | 13.66 | $15.41 | 48300 |
| 2024-05-21 | 13.59 | $15.11 | 66300 |
| 2024-05-20 | 13.55 | $14.81 | 57036 |
| 2024-05-17 | 13.50 | $14.34 | 58858 |
| 2024-05-16 | 13.50 | $14.90 | 76700 |
| 2024-05-15 | 13.46 | $14.30 | 91247 |
| 2024-05-14 | 13.57 | $13.64 | 64033 |
| 2024-05-13 | 13.74 | $13.48 | 63747 |
| 2024-05-10 | 13.87 | $13.59 | 70867 |
| 2024-05-09 | 14.06 | $13.08 | 60648 |
| 2024-05-08 | 14.39 | $13.38 | 172100 |
| 2024-05-07 | 14.64 | $12.33 | 230500 |
| 2024-05-06 | 14.99 | $13.25 | 66043 |
| 2024-05-03 | 15.27 | $12.91 | 126900 |
| 2024-05-02 | 15.57 | $12.20 | 160922 |
| 2024-05-01 | 15.87 | $12.39 | 186621 |
| 2024-04-30 | 16.21 | $13.07 | 69200 |
| 2024-04-29 | 16.44 | $13.86 | 89100 |
| 2024-04-26 | 16.64 | $13.53 | 136926 |
| 2024-04-25 | 16.89 | $13.58 | 69200 |
| 2024-04-24 | 17.15 | $13.98 | 84100 |
| 2024-04-23 | 17.41 | $14.33 | 64500 |
| 2024-04-22 | 17.74 | $13.87 | 104262 |
| 2024-04-19 | 18.08 | $14.25 | 140200 |
| 2024-04-18 | 18.43 | $14.24 | 108000 |
| 2024-04-17 | 18.80 | $16.34 | 54700 |
| 2024-04-16 | 19.01 | $17.10 | 77542 |
| 2024-04-15 | 19.24 | $16.21 | 101128 |
| 2024-04-12 | 19.46 | $17.33 | 74904 |
| 2024-04-11 | 19.59 | $19.57 | 112633 |
| 2024-04-10 | 19.64 | $18.39 | 113814 |
| 2024-04-09 | 19.73 | $19.40 | 275912 |
| 2024-04-08 | 19.69 | $18.82 | 119000 |
| 2024-04-05 | 19.64 | $18.86 | 53800 |
| 2024-04-04 | 19.71 | $18.28 | 66300 |
| 2024-04-03 | 19.79 | $19.09 | 96200 |
| 2024-04-02 | 20.01 | $17.77 | 81736 |
| 2024-04-01 | 20.29 | $17.93 | 71300 |
| 2024-03-28 | 20.79 | $18.46 | 110200 |
| 2024-03-27 | 21.08 | $18.77 | 90331 |
| 2024-03-26 | 21.28 | $19.12 | 84200 |
| 2024-03-25 | 21.58 | $21.00 | 95500 |
| 2024-03-22 | 21.89 | $20.74 | 60815 |
| 2024-03-21 | 22.02 | $21.21 | 214200 |
| 2024-03-20 | 22.08 | $21.61 | 170420 |
| 2024-03-19 | 21.85 | $20.53 | 175216 |
| 2024-03-18 | 21.56 | $21.70 | 259690 |
| 2024-03-15 | 21.30 | $20.58 | 151600 |
| 2024-03-14 | 21.07 | $19.97 | 212000 |
| 2024-03-13 | 20.78 | $20.65 | 211116 |
| 2024-03-12 | 20.46 | $20.15 | 140800 |
| 2024-03-11 | 20.19 | $18.50 | 130400 |
| 2024-03-08 | 19.88 | $17.88 | 142464 |
| 2024-03-07 | 19.56 | $20.23 | 189676 |
| 2024-03-06 | 19.10 | $19.85 | 194996 |
| 2024-03-05 | 18.65 | $23.46 | 220756 |
| 2024-03-04 | 18.01 | $23.36 | 277222 |
| 2024-03-01 | 17.42 | $27.95 | 329736 |
| 2024-02-29 | 16.65 | $24.35 | 203302 |
| 2024-02-28 | 16.03 | $22.82 | 290804 |
| 2024-02-27 | 15.48 | $25.01 | 651946 |
| 2024-02-26 | 14.82 | $27.15 | 656880 |
| 2024-02-23 | 14.08 | $23.36 | 466482 |
| 2024-02-22 | 13.51 | $22.55 | 949400 |
| 2024-02-21 | 12.99 | $16.86 | 251882 |
| 2024-02-20 | 12.76 | $14.90 | 174400 |
| 2024-02-16 | 12.60 | $16.45 | 348000 |
| 2024-02-15 | 12.35 | $16.01 | 288800 |
| 2024-02-14 | 12.08 | $14.07 | 288400 |
| 2024-02-13 | 11.92 | $14.37 | 209000 |
| 2024-02-12 | 11.73 | $14.66 | 384608 |
| 2024-02-09 | 11.52 | $12.22 | 14478 |
| 2024-02-08 | 11.41 | $11.51 | 12410 |
| 2024-02-07 | 11.31 | $11.12 | 19000 |
| 2024-02-06 | 11.23 | $10.90 | 174400 |
| 2024-02-05 | 11.16 | $10.65 | 48600 |
| 2024-02-02 | 11.08 | $11.50 | 69800 |
| 2024-02-01 | 10.98 | $12.51 | 62800 |
| 2024-01-31 | 10.87 | $11.95 | 74200 |
| 2024-01-30 | 10.78 | $11.94 | 62200 |
| 2024-01-29 | 10.67 | $11.65 | 34000 |
| 2024-01-26 | 10.58 | $12.36 | 43600 |
| 2024-01-25 | 10.46 | $12.10 | 60200 |
| 2024-01-24 | 10.36 | $11.97 | 260684 |
| 2024-01-23 | 10.27 | $12.44 | 199000 |
| 2024-01-22 | 10.15 | $11.70 | 235630 |
| 2024-01-19 | 10.07 | $11.31 | 54118 |
| 2024-01-18 | 9.99 | $10.75 | 69632 |
| 2024-01-17 | 9.93 | $10.78 | 10054 |
| 2024-01-16 | 9.81 | $10.63 | 73200 |
| 2024-01-12 | 9.73 | $10.42 | 79212 |
| 2024-01-11 | 9.70 | $9.95 | 181460 |
| 2024-01-10 | 9.65 | $9.65 | 23000 |
| 2024-01-09 | 9.73 | $9.49 | 16204 |
| 2024-01-08 | 9.82 | $9.46 | 18242 |
| 2024-01-05 | 9.96 | $9.10 | 45640 |
| 2024-01-04 | 10.11 | $9.42 | 29000 |
| 2024-01-03 | 10.26 | $10.27 | 78400 |
| 2024-01-02 | 10.38 | $10.25 | 40800 |
| 2023-12-29 | 10.56 | $9.74 | 17800 |
| 2023-12-28 | 10.69 | $9.89 | 61600 |
| 2023-12-27 | 10.82 | $9.88 | 28638 |
| 2023-12-26 | 10.96 | $10.07 | 37600 |
| 2023-12-22 | 11.08 | $10.15 | 14070 |
| 2023-12-21 | 11.20 | $10.13 | 25200 |
| 2023-12-20 | 11.33 | $10.05 | 24200 |
| 2023-12-19 | 11.45 | $9.71 | 30624 |
| 2023-12-18 | 11.58 | $9.57 | 59430 |
| 2023-12-15 | 11.70 | $8.35 | 147600 |
| 2023-12-14 | 11.86 | $9.11 | 141400 |
| 2023-12-13 | 12.01 | $9.72 | 136400 |
| 2023-12-12 | 12.12 | $8.95 | 359600 |
| 2023-12-11 | 12.26 | $11.32 | 117000 |
| 2023-12-08 | 12.30 | $11.25 | 58182 |
| 2023-12-07 | 12.35 | $12.25 | 21668 |
| 2023-12-06 | 12.22 | $12.05 | 31200 |
| 2023-12-05 | 12.11 | $12.45 | 66200 |
| 2023-12-04 | 12.01 | $12.63 | 119000 |
| 2023-12-01 | 11.89 | $13.85 | 80824 |
| 2023-11-30 | 11.74 | $12.48 | 16270 |
| 2023-11-29 | 11.62 | $12.50 | 27800 |
| 2023-11-28 | 11.52 | $12.54 | 33400 |
| 2023-11-27 | 11.38 | $12.44 | 35610 |
| 2023-11-24 | 11.20 | $12.57 | 27600 |
| 2023-11-22 | 11.05 | $12.77 | 56800 |
| 2023-11-21 | 10.85 | $12.44 | 48400 |
| 2023-11-20 | 10.67 | $12.40 | 14622 |
| 2023-11-17 | 10.49 | $12.00 | 38600 |
| 2023-11-16 | 10.34 | $11.48 | 23204 |
| 2023-11-15 | 10.23 | $12.13 | 11400 |
| 2023-11-14 | 10.09 | $11.84 | 25244 |
| 2023-11-13 | 9.97 | $11.85 | 16400 |
| 2023-11-10 | 9.87 | $12.00 | 41200 |
| 2023-11-09 | 9.77 | $12.40 | 56510 |
| 2023-11-08 | 9.67 | $9.67 | 38414 |
| 2023-11-07 | 9.66 | $9.78 | 17264 |
| 2023-11-06 | 9.62 | $10.45 | 56600 |
| 2023-11-03 | 9.51 | $10.28 | 21412 |
| 2023-11-02 | 9.43 | $10.70 | 56400 |
| 2023-11-01 | 9.31 | $10.13 | 8246 |
| 2023-10-31 | 9.22 | $10.43 | 26800 |
| 2023-10-30 | 9.09 | $9.75 | 46800 |
| 2023-10-27 | 9.05 | $8.95 | 19212 |
| 2023-10-26 | 9.04 | $9.48 | 10688 |
| 2023-10-25 | 9.01 | $8.90 | 24270 |
| 2023-10-24 | 9.00 | $8.75 | 26600 |
| 2023-10-23 | 8.98 | $8.82 | 11634 |
| 2023-10-20 | 8.95 | $9.03 | 77800 |
| 2023-10-19 | 8.93 | $9.18 | 67600 |
| 2023-10-18 | 8.89 | $9.49 | 94826 |
| 2023-10-17 | 8.84 | $9.31 | 49800 |
| 2023-10-16 | 8.87 | $9.90 | 8800 |
| 2023-10-13 | 8.96 | $9.95 | 50674 |
| 2023-10-12 | 9.01 | $10.47 | 53674 |
| 2023-10-11 | 9.02 | $9.49 | 42200 |
| 2023-10-10 | 9.05 | $9.00 | 18090 |
| 2023-10-09 | 9.11 | $8.26 | 13600 |
| 2023-10-06 | 9.20 | $8.55 | 7604 |
| 2023-10-05 | 9.25 | $8.33 | 45430 |
| 2023-10-04 | 9.31 | $8.26 | 33800 |
| 2023-10-03 | 9.35 | $8.00 | 25840 |
| 2023-10-02 | 9.39 | $8.90 | 35000 |
| 2023-09-29 | 9.35 | $8.75 | 72200 |
| 2023-09-28 | 9.30 | $8.77 | 15230 |
| 2023-09-27 | 9.25 | $8.73 | 40200 |
| 2023-09-26 | 9.19 | $8.45 | 9804 |
| 2023-09-25 | 9.14 | $8.25 | 38488 |
| 2023-09-22 | 9.08 | $8.54 | 38084 |
| 2023-09-21 | 9.01 | $8.36 | 64490 |
| 2023-09-20 | 8.95 | $8.62 | 160686 |
| 2023-09-19 | 8.87 | $9.80 | 299082 |
| 2023-09-18 | 8.75 | $11.80 | 190664 |
| 2023-09-15 | 8.53 | $10.95 | 102800 |
| 2023-09-14 | 8.35 | $10.55 | 79000 |
| 2023-09-13 | 8.19 | $10.19 | 50000 |
| 2023-09-12 | 8.04 | $10.21 | 85724 |
| 2023-09-11 | 7.87 | $9.93 | 35600 |
| 2023-09-08 | 7.70 | $9.65 | 78028 |
| 2023-09-07 | 7.56 | $9.49 | 88482 |
| 2023-09-06 | 7.42 | $9.01 | 105400 |
| 2023-09-05 | 7.29 | $8.85 | 231492 |
| 2023-09-01 | 7.17 | $8.00 | 84200 |
| 2023-08-31 | 7.10 | $7.75 | 30200 |
| 2023-08-30 | 7.03 | $7.78 | 39600 |
| 2023-08-29 | 6.98 | $7.63 | 94870 |
| 2023-08-28 | 6.92 | $7.34 | 54800 |
| 2023-08-25 | 6.88 | $7.05 | 27054 |
| 2023-08-24 | 6.84 | $7.20 | 18200 |
| 2023-08-23 | 6.79 | $7.11 | 11098 |
| 2023-08-22 | 6.74 | $7.06 | 11800 |
| 2023-08-21 | 6.68 | $7.35 | 19800 |
| 2023-08-18 | 6.60 | $7.46 | 21116 |
| 2023-08-17 | 6.51 | $7.33 | 16202 |
| 2023-08-16 | 6.43 | $7.45 | 29088 |
| 2023-08-15 | 6.34 | $7.05 | 28054 |
| 2023-08-14 | 6.26 | $6.85 | 15200 |
| 2023-08-11 | 6.19 | $6.61 | 22600 |
| 2023-08-10 | 6.13 | $6.79 | 20000 |
| 2023-08-09 | 6.06 | $6.80 | 74664 |
| 2023-08-08 | 5.97 | $6.31 | 30000 |
| 2023-08-07 | 5.93 | $6.50 | 11060 |
| 2023-08-04 | 5.88 | $6.54 | 22862 |
| 2023-08-03 | 5.84 | $6.47 | 6248 |
| 2023-08-02 | 5.80 | $6.63 | 11800 |
| 2023-08-01 | 5.78 | $6.58 | 7200 |
| 2023-07-31 | 5.75 | $6.41 | 6000 |
| 2023-07-28 | 5.73 | $6.31 | 12694 |
| 2023-07-27 | 5.73 | $6.27 | 7000 |
| 2023-07-26 | 5.75 | $6.09 | 20200 |
| 2023-07-25 | 5.77 | $5.83 | 6000 |
| 2023-07-24 | 5.81 | $5.69 | 8046 |
| 2023-07-21 | 5.87 | $5.68 | 8600 |
| 2023-07-20 | 5.92 | $5.75 | 18800 |
| 2023-07-19 | 5.96 | $5.61 | 11012 |
| 2023-07-18 | 6.02 | $5.52 | 3600 |
| 2023-07-17 | 6.09 | $5.38 | 15210 |
| 2023-07-14 | 6.14 | $5.38 | 5400 |
| 2023-07-13 | 6.19 | $5.43 | 41436 |
| 2023-07-12 | 6.24 | $5.08 | 32028 |
| 2023-07-11 | 6.31 | $5.39 | 12600 |
| 2023-07-10 | 6.37 | $5.58 | 7000 |
| 2023-07-07 | 6.40 | $5.81 | 8600 |
| 2023-07-06 | 6.43 | $5.67 | 32406 |
| 2023-07-05 | 6.46 | $6.05 | 9400 |
| 2023-07-03 | 6.46 | $6.06 | 24600 |
| 2023-06-30 | 6.47 | $5.96 | 37822 |
| 2023-06-29 | 6.48 | $6.45 | 11800 |
| 2023-06-28 | 6.47 | $6.50 | 10074 |
| 2023-06-27 | 6.46 | $6.61 | 10410 |
| 2023-06-26 | 6.43 | $6.69 | 9000 |
| 2023-06-23 | 6.41 | $6.83 | 8658 |
| 2023-06-22 | 6.36 | $6.58 | 3800 |
| 2023-06-21 | 6.33 | $6.69 | 22418 |
| 2023-06-20 | 6.29 | $6.70 | 21800 |
| 2023-06-16 | 6.24 | $6.87 | 41400 |
| 2023-06-15 | 6.17 | $6.37 | 12826 |
| 2023-06-14 | 6.13 | $6.46 | 14000 |
| 2023-06-13 | 6.07 | $6.51 | 20000 |
| 2023-06-12 | 6.02 | $6.50 | 4800 |
| 2023-06-09 | 5.97 | $6.43 | 4344 |
| 2023-06-08 | 5.92 | $6.26 | 5000 |
| 2023-06-07 | 5.89 | $6.39 | 10088 |
| 2023-06-06 | 5.88 | $6.24 | 14800 |
| 2023-06-05 | 5.88 | $6.19 | 19470 |
| 2023-06-02 | 5.88 | $6.22 | 10400 |
| 2023-06-01 | 5.87 | $6.17 | 30414 |
| 2023-05-31 | 5.87 | $6.16 | 6640 |
| 2023-05-30 | 5.87 | $6.28 | 10804 |
| 2023-05-26 | 5.87 | $6.11 | 12228 |
| 2023-05-25 | 5.88 | $6.15 | 23490 |
| 2023-05-24 | 5.90 | $5.97 | 74492 |
| 2023-05-23 | 5.93 | $5.85 | 9014 |
| 2023-05-22 | 5.96 | $5.95 | 9880 |
| 2023-05-19 | 6.00 | $5.78 | 26400 |
| 2023-05-18 | 6.06 | $5.50 | 15200 |
| 2023-05-17 | 6.14 | $5.50 | 32282 |
| 2023-05-16 | 6.23 | $5.25 | 23800 |
| 2023-05-15 | 6.33 | $5.59 | 12400 |
| 2023-05-12 | 6.41 | $5.40 | 26200 |
| 2023-05-11 | 6.51 | $5.35 | 16886 |
| 2023-05-10 | 6.61 | $5.68 | 24646 |
| 2023-05-09 | 6.69 | $6.22 | 15232 |
| 2023-05-08 | 6.72 | $6.23 | 22040 |
| 2023-05-05 | 6.76 | $6.30 | 23200 |
| 2023-05-04 | 6.80 | $5.87 | 28200 |
| 2023-05-03 | 6.86 | $6.18 | 19400 |
| 2023-05-02 | 6.90 | $6.21 | 11436 |
| 2023-05-01 | 6.93 | $6.21 | 28200 |
| 2023-04-28 | 6.96 | $6.40 | 8828 |
| 2023-04-27 | 6.97 | $6.64 | 4000 |
| 2023-04-26 | 6.97 | $6.45 | 3692 |
| 2023-04-25 | 6.98 | $6.44 | 10214 |
| 2023-04-24 | 6.99 | $6.70 | 12400 |
| 2023-04-21 | 6.96 | $7.12 | 9000 |
| 2023-04-20 | 6.90 | $7.13 | 4000 |
| 2023-04-19 | 6.84 | $7.21 | 7600 |
| 2023-04-18 | 6.78 | $7.31 | 9800 |
| 2023-04-17 | 6.71 | $7.22 | 6838 |
| 2023-04-14 | 6.64 | $7.36 | 33000 |
| 2023-04-13 | 6.59 | $7.40 | 40218 |
| 2023-04-12 | 6.52 | $7.14 | 17874 |
| 2023-04-11 | 6.45 | $6.88 | 24800 |
| 2023-04-10 | 6.40 | $7.11 | 16200 |
| 2023-04-06 | 6.33 | $7.10 | 11808 |
| 2023-04-05 | 6.27 | $6.95 | 26000 |
| 2023-04-04 | 6.22 | $6.95 | 18278 |
| 2023-04-03 | 6.15 | $6.83 | 17098 |
| 2023-03-31 | 6.09 | $6.80 | 15890 |
| 2023-03-30 | 6.03 | $6.72 | 11400 |
| 2023-03-29 | 5.97 | $6.67 | 15492 |
| 2023-03-28 | 5.92 | $6.60 | 20420 |
| 2023-03-27 | 5.86 | $6.52 | 43410 |
| 2023-03-24 | 5.82 | $6.15 | 14874 |
| 2023-03-23 | 5.79 | $6.01 | 18010 |
| 2023-03-22 | 5.77 | $5.88 | 4860 |
| 2023-03-21 | 5.76 | $5.92 | 15878 |
| 2023-03-20 | 5.75 | $5.93 | 5600 |
| 2023-03-17 | 5.74 | $5.95 | 15054 |
| 2023-03-16 | 5.75 | $6.22 | 64840 |
| 2023-03-15 | 5.74 | $5.98 | 7400 |
| 2023-03-14 | 5.74 | $5.88 | 11622 |
| 2023-03-13 | 5.75 | $5.85 | 9616 |
| 2023-03-10 | 5.73 | $5.75 | 10450 |
| 2023-03-09 | 5.72 | $5.88 | 28268 |
| 2023-03-08 | 5.70 | $5.95 | 10932 |
| 2023-03-07 | 5.69 | $5.58 | 15670 |
| 2023-03-06 | 5.70 | $5.62 | 21200 |
| 2023-03-03 | 5.69 | $5.51 | 9000 |
| 2023-03-02 | 5.69 | $5.49 | 8072 |
| 2023-03-01 | 5.69 | $5.63 | 7800 |
| 2023-02-28 | 5.68 | $5.53 | 7298 |
| 2023-02-27 | 5.68 | $5.67 | 13664 |
| 2023-02-24 | 5.66 | $5.63 | 6400 |
| 2023-02-23 | 5.66 | $5.60 | 17030 |
| 2023-02-22 | 5.65 | $5.63 | 28200 |
| 2023-02-21 | 5.64 | $5.63 | 21800 |
| 2023-02-17 | 5.64 | $5.90 | 9038 |
| 2023-02-16 | 5.62 | $6.00 | 8600 |
| 2023-02-15 | 5.59 | $6.03 | 39400 |
| 2023-02-14 | 5.56 | $6.10 | 32208 |
| 2023-02-13 | 5.53 | $6.04 | 42200 |
| 2023-02-10 | 5.49 | $5.48 | 12404 |
| 2023-02-09 | 5.47 | $5.40 | 31800 |
| 2023-02-08 | 5.45 | $5.60 | 126820 |
| 2023-02-07 | 5.43 | $5.81 | 35046 |
| 2023-02-06 | 5.40 | $5.65 | 12274 |
| 2023-02-03 | 5.36 | $5.53 | 16010 |
| 2023-02-02 | 5.32 | $5.51 | 9000 |
| 2023-02-01 | 5.28 | $5.44 | 17400 |
| 2023-01-31 | 5.25 | $5.43 | 1200 |
| 2023-01-30 | 5.21 | $5.43 | 5432 |
| 2023-01-27 | 5.17 | $5.44 | 5200 |
| 2023-01-26 | 5.12 | $5.53 | 8800 |
| 2023-01-25 | 5.07 | $5.48 | 7400 |
| 2023-01-24 | 5.03 | $5.43 | 10490 |
| 2023-01-23 | 4.99 | $5.51 | 16600 |
| 2023-01-20 | 4.95 | $5.49 | 11646 |
| 2023-01-19 | 4.90 | $5.37 | 15604 |
| 2023-01-18 | 4.86 | $5.55 | 22882 |
| 2023-01-17 | 4.80 | $5.43 | 57476 |
| 2023-01-13 | 4.76 | $5.25 | 31600 |
| 2023-01-12 | 4.72 | $5.06 | 10014 |
| 2023-01-11 | 4.70 | $5.13 | 4400 |
| 2023-01-10 | 4.67 | $5.13 | 15400 |
| 2023-01-09 | 4.65 | $5.12 | 25850 |
| 2023-01-06 | 4.63 | $4.91 | 23800 |
| 2023-01-05 | 4.61 | $4.83 | 28844 |
| 2023-01-04 | 4.60 | $4.71 | 25856 |
| 2023-01-03 | 4.57 | $4.72 | 8600 |
| 2022-12-30 | 4.54 | $4.72 | 8800 |
| 2022-12-29 | 4.52 | $4.64 | 5200 |
| 2022-12-28 | 4.51 | $4.47 | 4474 |
| 2022-12-27 | 4.49 | $4.48 | 25600 |
| 2022-12-23 | 4.47 | $4.72 | 14000 |
| 2022-12-22 | 4.44 | $4.60 | 19800 |
| 2022-12-21 | 4.40 | $4.58 | 17600 |
| 2022-12-20 | 4.37 | $4.53 | 6000 |
| 2022-12-19 | 4.34 | $4.55 | 6202 |
| 2022-12-16 | 4.30 | $4.47 | 13000 |
| 2022-12-15 | 4.26 | $4.55 | 7852 |
| 2022-12-14 | 4.23 | $4.55 | 27672 |
| 2022-12-13 | 4.19 | $4.60 | 5400 |
| 2022-12-12 | 4.15 | $4.60 | 8892 |
| 2022-12-09 | 4.11 | $4.64 | 5064 |
| 2022-12-08 | 4.07 | $4.71 | 13000 |
| 2022-12-07 | 4.03 | $4.58 | 21000 |
| 2022-12-06 | 3.99 | $4.50 | 51896 |
| 2022-12-05 | 3.96 | $4.18 | 6688 |
| 2022-12-02 | 3.93 | $4.18 | 5400 |
| 2022-12-01 | 3.91 | $4.33 | 14688 |
| 2022-11-30 | 3.88 | $4.36 | 20634 |
| 2022-11-29 | 3.85 | $4.17 | 4200 |
| 2022-11-28 | 3.83 | $3.96 | 5066 |
| 2022-11-25 | 3.82 | $4.07 | 7252 |
| 2022-11-23 | 3.80 | $3.92 | 5648 |
| 2022-11-22 | 3.79 | $3.86 | 6600 |
| 2022-11-21 | 3.78 | $3.96 | 8600 |
| 2022-11-18 | 3.77 | $3.83 | 10282 |
| 2022-11-17 | 3.77 | $3.71 | 6854 |
| 2022-11-16 | 3.76 | $3.80 | 1098 |
| 2022-11-15 | 3.76 | $3.74 | 3224 |
| 2022-11-14 | 3.75 | $3.80 | 3400 |
| 2022-11-11 | 3.74 | $3.91 | 9600 |
| 2022-11-10 | 3.73 | $3.84 | 11408 |
| 2022-11-09 | 3.72 | $3.86 | 1200 |
| 2022-11-08 | 3.70 | $3.86 | 5400 |
| 2022-11-07 | 3.68 | $3.83 | 2600 |
| 2022-11-04 | 3.67 | $3.68 | 2600 |
| 2022-11-03 | 3.67 | $3.74 | 2066 |
| 2022-11-02 | 3.67 | $3.73 | 3800 |
| 2022-11-01 | 3.67 | $3.73 | 14600 |
| 2022-10-31 | 3.67 | $3.70 | 2432 |
| 2022-10-28 | 3.67 | $3.76 | 1000 |
| 2022-10-27 | 3.66 | $3.75 | 1200 |
| 2022-10-26 | 3.65 | $3.69 | 3692 |
| 2022-10-25 | 3.65 | $3.72 | 2810 |
| 2022-10-24 | 3.64 | $3.68 | 1438 |
| 2022-10-21 | 3.65 | $3.78 | 1052 |
| 2022-10-20 | 3.66 | $3.69 | 5206 |
| 2022-10-19 | 3.68 | $3.65 | 1656 |
| 2022-10-18 | 3.70 | $3.68 | 6600 |
| 2022-10-17 | 3.72 | $3.60 | 2800 |
| 2022-10-14 | 3.75 | $3.61 | 5484 |
| 2022-10-13 | 3.78 | $3.63 | 25800 |
| 2022-10-12 | 3.80 | $3.51 | 1000 |
| 2022-10-11 | 3.84 | $3.51 | 13600 |
| 2022-10-10 | 3.87 | $3.63 | 14636 |
| 2022-10-07 | 3.89 | $3.65 | 5200 |
| 2022-10-06 | 3.91 | $3.76 | 3652 |
| 2022-10-05 | 3.92 | $3.65 | 5400 |
| 2022-10-04 | 3.93 | $3.68 | 4454 |
| 2022-10-03 | 3.94 | $3.70 | 9008 |
| 2022-09-30 | 3.96 | $3.60 | 40400 |
| 2022-09-29 | 3.97 | $3.62 | 7802 |
| 2022-09-28 | 3.98 | $3.63 | 13000 |
| 2022-09-27 | 4.00 | $3.56 | 72802 |
| 2022-09-26 | 4.02 | $3.84 | 19710 |
| 2022-09-23 | 4.03 | $3.95 | 8600 |
| 2022-09-22 | 4.03 | $4.10 | 8200 |
| 2022-09-21 | 4.02 | $4.03 | 5260 |
| 2022-09-20 | 4.02 | $4.11 | 3600 |
| 2022-09-19 | 4.02 | $4.16 | 3086 |
| 2022-09-16 | 4.02 | $4.22 | 7634 |
| 2022-09-15 | 4.01 | $4.14 | 6812 |
| 2022-09-14 | 4.01 | $4.18 | 18400 |
| 2022-09-13 | 4.01 | $4.13 | 8600 |
| 2022-09-12 | 4.01 | $4.11 | 27858 |
| 2022-09-09 | 4.01 | $4.01 | 19444 |
| 2022-09-08 | 4.02 | $3.95 | 6464 |
| 2022-09-07 | 4.03 | $3.96 | 5000 |
| 2022-09-06 | 4.03 | $3.88 | 1400 |
| 2022-09-02 | 4.04 | $3.93 | 2424 |
| 2022-09-01 | 4.04 | $3.86 | 3400 |
| 2022-08-31 | 4.04 | $3.88 | 9672 |
| 2022-08-30 | 4.05 | $3.98 | 2600 |
| 2022-08-29 | 4.04 | $3.94 | 7800 |
| 2022-08-26 | 4.04 | $4.00 | 2614 |
| 2022-08-25 | 4.04 | $4.00 | 11826 |
| 2022-08-24 | 4.04 | $4.00 | 2060 |
| 2022-08-23 | 4.04 | $3.98 | 5400 |
| 2022-08-22 | 4.04 | $4.10 | 5616 |
| 2022-08-19 | 4.05 | $4.10 | 2236 |
| 2022-08-18 | 4.05 | $4.06 | 3454 |
| 2022-08-17 | 4.05 | $4.07 | 12494 |
| 2022-08-16 | 4.05 | $4.16 | 4600 |
| 2022-08-15 | 4.05 | $4.14 | 15000 |
| 2022-08-12 | 4.06 | $4.27 | 16432 |
| 2022-08-11 | 4.07 | $4.06 | 6800 |
| 2022-08-10 | 4.09 | $4.22 | 61400 |
| 2022-08-09 | 4.10 | $4.06 | 3834 |
| 2022-08-08 | 4.11 | $4.01 | 6200 |
| 2022-08-05 | 4.13 | $3.97 | 7200 |
| 2022-08-04 | 4.15 | $3.85 | 7884 |
| 2022-08-03 | 4.17 | $3.94 | 20800 |
| 2022-08-02 | 4.19 | $3.92 | 4482 |
| 2022-08-01 | 4.21 | $3.91 | 8600 |
| 2022-07-29 | 4.24 | $3.94 | 3868 |
| 2022-07-28 | 4.27 | $3.94 | 5992 |
| 2022-07-27 | 4.29 | $4.02 | 4414 |
| 2022-07-26 | 4.31 | $4.12 | 600 |
| 2022-07-25 | 4.33 | $4.14 | 4012 |
| 2022-07-22 | 4.35 | $4.10 | 2482 |
| 2022-07-21 | 4.36 | $4.14 | 6250 |
| 2022-07-20 | 4.37 | $4.14 | 5400 |
| 2022-07-19 | 4.39 | $4.16 | 6494 |
| 2022-07-18 | 4.40 | $4.37 | 1454 |
| 2022-07-15 | 4.40 | $4.45 | 11800 |
| 2022-07-14 | 4.40 | $4.35 | 9200 |
| 2022-07-13 | 4.40 | $4.40 | 5800 |
| 2022-07-12 | 4.41 | $4.33 | 7200 |
| 2022-07-11 | 4.42 | $4.38 | 8600 |
| 2022-07-08 | 4.45 | $4.36 | 2400 |
| 2022-07-07 | 4.47 | $4.32 | 7874 |
| 2022-07-06 | 4.50 | $4.26 | 16600 |
| 2022-07-05 | 4.52 | $4.38 | 8410 |
| 2022-07-01 | 4.53 | $4.47 | 6072 |
| 2022-06-30 | 4.53 | $4.55 | 4408 |
| 2022-06-29 | 4.53 | $4.45 | 400 |
| 2022-06-28 | 4.53 | $4.40 | 800 |
| 2022-06-27 | 4.54 | $4.38 | 7200 |
| 2022-06-24 | 4.53 | $4.54 | 3622 |
| 2022-06-23 | 4.51 | $4.28 | 8000 |
| 2022-06-22 | 4.50 | $4.36 | 7224 |
| 2022-06-21 | 4.48 | $4.61 | 800 |
| 2022-06-17 | 4.45 | $4.43 | 44400 |
| 2022-06-16 | 4.42 | $4.30 | 17602 |
| 2022-06-15 | 4.40 | $4.43 | 10426 |
| 2022-06-14 | 4.37 | $4.39 | 7266 |
| 2022-06-13 | 4.34 | $4.59 | 13224 |
| 2022-06-10 | 4.29 | $4.60 | 19800 |
| 2022-06-09 | 4.23 | $4.83 | 5800 |
| 2022-06-08 | 4.17 | $4.83 | 23600 |
| 2022-06-07 | 4.09 | $4.84 | 11428 |
| 2022-06-06 | 4.03 | $4.75 | 20600 |
| 2022-06-03 | 3.97 | $4.58 | 1694 |
| 2022-06-02 | 3.93 | $4.55 | 16822 |
| 2022-06-01 | 3.89 | $4.49 | 15200 |
| 2022-05-31 | 3.85 | $4.47 | 22000 |
| 2022-05-27 | 3.80 | $4.47 | 12234 |
| 2022-05-26 | 3.76 | $4.25 | 11600 |
| 2022-05-25 | 3.72 | $4.13 | 5400 |
| 2022-05-24 | 3.69 | $4.08 | 7000 |
| 2022-05-23 | 3.67 | $4.00 | 21628 |
| 2022-05-20 | 3.65 | $3.96 | 6620 |
| 2022-05-19 | 3.64 | $3.94 | 18600 |
| 2022-05-18 | 3.63 | $3.91 | 18090 |
| 2022-05-17 | 3.63 | $3.82 | 22266 |
| 2022-05-16 | 3.62 | $3.66 | 23000 |
| 2022-05-13 | 3.62 | $3.57 | 25884 |
| 2022-05-12 | 3.62 | $3.50 | 19002 |
| 2022-05-11 | 3.62 | $3.51 | 38200 |
| 2022-05-10 | 3.62 | $3.41 | 14600 |
| 2022-05-09 | 3.64 | $3.51 | 9850 |
| 2022-05-06 | 3.65 | $3.61 | 3296 |
| 2022-05-05 | 3.65 | $3.66 | 16600 |
| 2022-05-04 | 3.65 | $3.78 | 32466 |
| 2022-05-03 | 3.66 | $3.74 | 23692 |
| 2022-05-02 | 3.66 | $3.56 | 16076 |
| 2022-04-29 | 3.68 | $3.52 | 16806 |
| 2022-04-28 | 3.70 | $3.60 | 61864 |
| 2022-04-27 | 3.72 | $3.45 | 39426 |
| 2022-04-26 | 3.74 | $3.59 | 10200 |
| 2022-04-25 | 3.74 | $3.75 | 6668 |
| 2022-04-22 | 3.74 | $3.75 | 27656 |
| 2022-04-21 | 3.75 | $3.70 | 38400 |
| 2022-04-20 | 3.76 | $3.83 | 34890 |
| 2022-04-19 | 3.75 | $3.70 | 54600 |
| 2022-04-18 | 3.75 | $3.70 | 53600 |
| 2022-04-14 | 3.75 | $3.50 | 24698 |
| 2022-04-13 | 3.75 | $3.53 | 88200 |
| 2022-04-12 | 3.76 | $3.56 | 3580 |
| 2022-04-11 | 3.77 | $3.66 | 3694 |
| 2022-04-08 | 3.78 | $3.74 | 5424 |
| 2022-04-07 | 3.78 | $3.74 | 59434 |
| 2022-04-06 | 3.78 | $3.66 | 33034 |
| 2022-04-05 | 3.79 | $3.82 | 5200 |
| 2022-04-04 | 3.80 | $3.87 | 27448 |
| 2022-04-01 | 3.78 | $3.85 | 8838 |
| 2022-03-31 | 3.77 | $3.94 | 12200 |
| 2022-03-30 | 3.75 | $4.01 | 18098 |
| 2022-03-29 | 3.73 | $3.83 | 15000 |
| 2022-03-28 | 3.71 | $3.70 | 82046 |
| 2022-03-25 | 3.73 | $3.75 | 4108 |
| 2022-03-24 | 3.77 | $3.84 | 100808 |
| 2022-03-23 | 3.76 | $3.87 | 125536 |
| 2022-03-22 | 3.75 | $3.73 | 22474 |
| 2022-03-21 | 3.75 | $3.70 | 57808 |
| 2022-03-18 | 3.76 | $3.63 | 28614 |
| 2022-03-17 | 3.78 | $3.63 | 14770 |
| 2022-03-16 | 3.80 | $3.63 | 7650 |
| 2022-03-15 | 3.82 | $3.74 | 70200 |
| 2022-03-14 | 3.83 | $3.86 | 9000 |
| 2022-03-11 | 3.84 | $3.74 | 14800 |
| 2022-03-10 | 3.85 | $3.78 | 50058 |
| 2022-03-09 | 3.86 | $3.86 | 26400 |
| 2022-03-08 | 3.88 | $4.01 | 274600 |
| 2022-03-07 | 3.90 | $3.54 | 52326 |
| 2022-03-04 | 3.93 | $3.63 | 75230 |
| 2022-03-03 | 3.96 | $3.58 | 60600 |
| 2022-03-02 | 3.99 | $3.50 | 66518 |
| 2022-03-01 | 4.02 | $3.54 | 341600 |
| 2022-02-28 | 4.05 | $4.13 | 286104 |
| 2022-02-25 | 4.05 | $4.45 | 2.9M |
| 2022-02-24 | 4.04 | $3.59 | 30600 |
| 2022-02-23 | 4.07 | $3.69 | 80200 |
| 2022-02-22 | 4.09 | $3.86 | 19800 |
| 2022-02-18 | 4.10 | $3.85 | 20800 |
| 2022-02-17 | 4.12 | $4.01 | 13800 |
| 2022-02-16 | 4.13 | $4.00 | 17400 |
| 2022-02-15 | 4.15 | $3.95 | 54894 |
| 2022-02-14 | 4.16 | $4.00 | 74034 |
| 2022-02-11 | 4.18 | $4.03 | 28446 |
| 2022-02-10 | 4.19 | $3.98 | 53600 |
| 2022-02-09 | 4.21 | $3.95 | 84274 |
| 2022-02-08 | 4.23 | $4.31 | 40684 |
| 2022-02-07 | 4.23 | $4.36 | 33838 |
| 2022-02-04 | 4.23 | $4.23 | 13020 |
| 2022-02-03 | 4.24 | $4.20 | 6076 |
| 2022-02-02 | 4.25 | $4.11 | 4800 |
| 2022-02-01 | 4.27 | $4.24 | 13414 |
| 2022-01-31 | 4.28 | $4.15 | 4200 |
| 2022-01-28 | 4.29 | $4.13 | 3600 |
| 2022-01-27 | 4.30 | $4.16 | 11400 |
| 2022-01-26 | 4.30 | $4.20 | 9400 |
| 2022-01-25 | 4.30 | $4.04 | 10298 |
| 2022-01-24 | 4.30 | $4.18 | 23810 |
| 2022-01-21 | 4.31 | $4.20 | 13686 |
| 2022-01-20 | 4.31 | $4.18 | 29600 |
| 2022-01-19 | 4.31 | $4.32 | 24422 |
| 2022-01-18 | 4.29 | $4.22 | 9032 |
| 2022-01-14 | 4.29 | $4.33 | 6812 |
| 2022-01-13 | 4.28 | $4.32 | 15480 |
| 2022-01-12 | 4.26 | $4.30 | 13400 |
| 2022-01-11 | 4.25 | $4.43 | 19600 |
| 2022-01-10 | 4.24 | $4.29 | 11800 |
| 2022-01-07 | 4.24 | $4.35 | 15200 |
| 2022-01-06 | 4.23 | $4.40 | 30200 |
| 2022-01-05 | 4.23 | $4.41 | 14456 |
| 2022-01-04 | 4.24 | $4.47 | 2600 |
| 2022-01-03 | 4.24 | $4.47 | 4842 |
| 2021-12-31 | 4.23 | $4.39 | 4842 |
| 2021-12-30 | 4.23 | $4.37 | 11280 |
| 2021-12-29 | 4.23 | $4.13 | 81200 |
| 2021-12-28 | 4.24 | $4.18 | 23400 |
| 2021-12-27 | 4.26 | $4.12 | 19694 |
| 2021-12-23 | 4.28 | $4.30 | 11636 |
| 2021-12-22 | 4.28 | $4.16 | 9200 |
| 2021-12-21 | 4.29 | $4.15 | 10254 |
| 2021-12-20 | 4.31 | $4.06 | 14000 |
| 2021-12-17 | 4.32 | $4.13 | 8800 |
| 2021-12-16 | 4.33 | $4.11 | 21840 |
| 2021-12-15 | 4.34 | $4.05 | 16600 |
| 2021-12-14 | 4.37 | $4.07 | 9000 |
| 2021-12-13 | 4.39 | $4.15 | 22674 |
| 2021-12-10 | 4.41 | $4.28 | 19834 |
| 2021-12-09 | 4.41 | $4.24 | 30400 |
| 2021-12-08 | 4.42 | $4.43 | 31800 |
| 2021-12-07 | 4.41 | $4.51 | 34000 |
| 2021-12-06 | 4.41 | $4.42 | 11690 |
| 2021-12-03 | 4.40 | $4.40 | 11400 |
| 2021-12-02 | 4.40 | $4.36 | 9222 |
| 2021-12-01 | 4.40 | $4.40 | 6200 |
| 2021-11-30 | 4.39 | $4.37 | 3000 |
| 2021-11-29 | 4.39 | $4.41 | 10626 |
| 2021-11-26 | 4.38 | $4.51 | 14002 |
| 2021-11-24 | 4.37 | $4.40 | 15400 |
| 2021-11-23 | 4.36 | $4.38 | 1600 |
| 2021-11-22 | 4.36 | $4.45 | 36832 |
| 2021-11-19 | 4.35 | $4.31 | 34216 |
| 2021-11-18 | 4.35 | $4.36 | 18600 |
| 2021-11-17 | 4.35 | $4.39 | 8806 |
| 2021-11-16 | 4.34 | $4.47 | 16200 |
| 2021-11-15 | 4.34 | $4.47 | 44200 |
| 2021-11-12 | 4.33 | $4.65 | 48400 |
| 2021-11-11 | 4.32 | $4.34 | 12684 |
| 2021-11-10 | 4.32 | $4.36 | 4600 |
| 2021-11-09 | 4.32 | $4.32 | 900 |
| 2021-11-08 | 4.32 | $4.33 | 2600 |
| 2021-11-05 | 4.33 | $4.36 | 9830 |
| 2021-11-04 | 4.33 | $4.33 | 800 |
| 2021-11-03 | 4.33 | $4.32 | 1408 |
| 2021-11-02 | 4.33 | $4.32 | 13270 |
| 2021-11-01 | 4.34 | $4.28 | 13232 |
| 2021-10-29 | 4.34 | $4.26 | 7000 |
| 2021-10-28 | 4.34 | $4.26 | 2800 |
| 2021-10-27 | 4.35 | $4.31 | 4600 |
| 2021-10-26 | 4.35 | $4.30 | 800 |
| 2021-10-25 | 4.35 | $4.30 | 8800 |
| 2021-10-22 | 4.36 | $4.31 | 600 |
| 2021-10-21 | 4.37 | $4.31 | 812 |
| 2021-10-20 | 4.37 | $4.28 | 632 |
| 2021-10-19 | 4.38 | $4.38 | 1400 |
| 2021-10-18 | 4.38 | $4.30 | 3270 |
| 2021-10-15 | 4.39 | $4.40 | 3412 |
| 2021-10-14 | 4.39 | $4.33 | 4028 |
| 2021-10-13 | 4.40 | $4.33 | 400 |
| 2021-10-12 | 4.42 | $4.33 | 3800 |
| 2021-10-11 | 4.43 | $4.55 | 1898 |
| 2021-10-08 | 4.43 | $4.46 | 3624 |
| 2021-10-07 | 4.44 | $4.28 | 16000 |
| 2021-10-06 | 4.45 | $4.37 | 300 |
| 2021-10-05 | 4.46 | $4.37 | 2046 |
| 2021-10-04 | 4.48 | $4.27 | 1800 |
| 2021-10-01 | 4.50 | $4.26 | 2846 |
| 2021-09-30 | 4.52 | $4.46 | 3600 |
| 2021-09-29 | 4.53 | $4.35 | 2600 |
| 2021-09-28 | 4.55 | $4.43 | 10656 |
| 2021-09-27 | 4.56 | $4.43 | 688 |
| 2021-09-24 | 4.57 | $4.45 | 3262 |
| 2021-09-23 | 4.58 | $4.37 | 2600 |
| 2021-09-22 | 4.58 | $4.42 | 4638 |
| 2021-09-21 | 4.59 | $4.38 | 10400 |
| 2021-09-20 | 4.60 | $4.52 | 5000 |
| 2021-09-17 | 4.59 | $4.49 | 5874 |
| 2021-09-16 | 4.59 | $4.50 | 9678 |
| 2021-09-15 | 4.60 | $4.63 | 4228 |
| 2021-09-14 | 4.59 | $4.54 | 5690 |
| 2021-09-13 | 4.60 | $4.56 | 5054 |
| 2021-09-10 | 4.61 | $4.72 | 5000 |
| 2021-09-09 | 4.62 | $4.51 | 6896 |
| 2021-09-08 | 4.63 | $4.63 | 10800 |
| 2021-09-07 | 4.64 | $4.66 | 17200 |
| 2021-09-03 | 4.67 | $4.60 | 5858 |
| 2021-09-02 | 4.70 | $4.74 | 250 |
| 2021-09-01 | 4.72 | $4.74 | 6200 |
| 2021-08-31 | 4.74 | $4.64 | 3200 |
| 2021-08-30 | 4.76 | $4.64 | 3000 |
| 2021-08-27 | 4.78 | $4.56 | 6848 |
| 2021-08-26 | 4.81 | $4.68 | 8600 |
| 2021-08-25 | 4.84 | $4.48 | 1012 |
| 2021-08-24 | 4.87 | $4.59 | 20800 |
| 2021-08-23 | 4.91 | $4.52 | 3244 |
| 2021-08-20 | 4.94 | $4.44 | 1226 |
| 2021-08-19 | 4.97 | $4.44 | 11400 |
| 2021-08-18 | 5.01 | $4.61 | 2670 |
| 2021-08-17 | 5.04 | $4.44 | 31400 |
| 2021-08-16 | 5.08 | $4.81 | 7492 |
| 2021-08-13 | 5.10 | $4.65 | 1660 |
| 2021-08-12 | 5.12 | $4.95 | 29842 |
| 2021-08-11 | 5.13 | $4.73 | 4276 |
| 2021-08-10 | 5.15 | $4.97 | 12800 |
| 2021-08-09 | 5.17 | $5.23 | 8400 |
| 2021-08-06 | 5.17 | $5.14 | 225 |
| 2021-08-05 | 5.18 | $5.14 | 29200 |
| 2021-08-04 | 5.17 | $5.12 | 3000 |
| 2021-08-03 | 5.19 | $5.02 | 4600 |
| 2021-08-02 | 5.20 | $5.11 | 6200 |
| 2021-07-30 | 5.21 | $5.09 | 8062 |
| 2021-07-29 | 5.22 | $5.35 | 6000 |
| 2021-07-28 | 5.22 | $5.10 | 2800 |
| 2021-07-27 | 5.25 | $5.30 | 7600 |
| 2021-07-26 | 5.27 | $5.16 | 1800 |
| 2021-07-23 | 5.30 | $5.13 | 200 |
| 2021-07-22 | 5.33 | $5.13 | 5600 |
| 2021-07-21 | 5.36 | $5.19 | 5496 |
| 2021-07-20 | 5.38 | $5.21 | 8012 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.44
2026-07-17
Close Price
$8.16
Vol: 11100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.60
Average
9.44
Maximum
20.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.44 | $8.16 | 11100 |
| 2026-07-16 | 8.47 | $8.21 | 8946 |
| 2026-07-15 | 8.49 | $8.22 | 8500 |
| 2026-07-14 | 8.52 | $8.14 | 35534 |
| 2026-07-13 | 8.56 | $8.27 | 12301 |
| 2026-07-10 | 8.59 | $8.70 | 6600 |
| 2026-07-09 | 8.58 | $8.76 | 9000 |
| 2026-07-08 | 8.56 | $8.64 | 20800 |
| 2026-07-07 | 8.55 | $8.23 | 12400 |
| 2026-07-06 | 8.59 | $8.23 | 25300 |
| 2026-07-02 | 8.63 | $8.23 | 26113 |
| 2026-07-01 | 8.67 | $8.17 | 33200 |
| 2026-06-30 | 8.72 | $7.94 | 104400 |
| 2026-06-29 | 8.80 | $7.90 | 113566 |
| 2026-06-26 | 8.90 | $8.05 | 742300 |
| 2026-06-25 | 8.99 | $8.76 | 73000 |
| 2026-06-24 | 9.01 | $9.15 | 47803 |
| 2026-06-23 | 9.00 | $8.71 | 40212 |
| 2026-06-22 | 9.03 | $8.51 | 33652 |
| 2026-06-18 | 9.08 | $8.50 | 46516 |
| 2026-06-17 | 9.14 | $8.56 | 55800 |
| 2026-06-16 | 9.20 | $9.34 | 19600 |
| 2026-06-15 | 9.19 | $9.42 | 17703 |
| 2026-06-12 | 9.17 | $9.26 | 18900 |
| 2026-06-11 | 9.16 | $9.08 | 25296 |
| 2026-06-10 | 9.16 | $8.59 | 23000 |
| 2026-06-09 | 9.22 | $8.21 | 83970 |
| 2026-06-08 | 9.33 | $8.30 | 48400 |
| 2026-06-05 | 9.44 | $8.90 | 14800 |
| 2026-06-04 | 9.50 | $9.30 | 17729 |
| 2026-06-03 | 9.52 | $9.18 | 23337 |
| 2026-06-02 | 9.55 | $9.68 | 9800 |
| 2026-06-01 | 9.54 | $9.89 | 14200 |
| 2026-05-29 | 9.50 | $9.89 | 22316 |
| 2026-05-28 | 9.46 | $9.72 | 15100 |
| 2026-05-27 | 9.44 | $9.54 | 12340 |
| 2026-05-26 | 9.42 | $9.74 | 22905 |
| 2026-05-22 | 9.39 | $9.78 | 14931 |
| 2026-05-21 | 9.35 | $9.42 | 13000 |
| 2026-05-20 | 9.34 | $9.42 | 9720 |
| 2026-05-19 | 9.34 | $9.45 | 9013 |
| 2026-05-18 | 9.32 | $9.44 | 12439 |
| 2026-05-15 | 9.31 | $9.30 | 13100 |
| 2026-05-14 | 9.31 | $9.65 | 14600 |
| 2026-05-13 | 9.28 | $9.28 | 18500 |
| 2026-05-12 | 9.28 | $9.16 | 15104 |
| 2026-05-11 | 9.29 | $9.06 | 12800 |
| 2026-05-08 | 9.31 | $9.17 | 12500 |
| 2026-05-07 | 9.33 | $9.32 | 16923 |
| 2026-05-06 | 9.33 | $9.19 | 7904 |
| 2026-05-05 | 9.34 | $9.43 | 12339 |
| 2026-05-04 | 9.33 | $9.08 | 12600 |
| 2026-05-01 | 9.36 | $9.33 | 14417 |
| 2026-04-30 | 9.36 | $9.29 | 26519 |
| 2026-04-29 | 9.37 | $10.35 | 15135 |
| 2026-04-28 | 9.27 | $10.29 | 9100 |
| 2026-04-27 | 9.16 | $10.16 | 7514 |
| 2026-04-24 | 9.06 | $10.20 | 9400 |
| 2026-04-23 | 8.94 | $9.59 | 8943 |
| 2026-04-22 | 8.87 | $9.22 | 8439 |
| 2026-04-21 | 8.83 | $9.21 | 10441 |
| 2026-04-20 | 8.79 | $9.28 | 11500 |
| 2026-04-17 | 8.74 | $9.06 | 13600 |
| 2026-04-16 | 8.70 | $9.08 | 11603 |
| 2026-04-15 | 8.66 | $8.99 | 9800 |
| 2026-04-14 | 8.63 | $8.93 | 5700 |
| 2026-04-13 | 8.60 | $8.70 | 13700 |
| 2026-04-10 | 8.59 | $8.83 | 11500 |
| 2026-04-09 | 8.56 | $8.91 | 9500 |
| 2026-04-08 | 8.52 | $8.76 | 7000 |
| 2026-04-07 | 8.50 | $8.55 | 6926 |
| 2026-04-06 | 8.49 | $8.39 | 9500 |
| 2026-04-02 | 8.50 | $8.45 | 13425 |
| 2026-04-01 | 8.51 | $8.12 | 25030 |
| 2026-03-31 | 8.55 | $8.65 | 34300 |
| 2026-03-30 | 8.54 | $8.09 | 15000 |
| 2026-03-27 | 8.59 | $7.96 | 19838 |
| 2026-03-26 | 8.65 | $7.94 | 8800 |
| 2026-03-25 | 8.73 | $8.17 | 15747 |
| 2026-03-24 | 8.79 | $8.32 | 26206 |
| 2026-03-23 | 8.84 | $8.49 | 31528 |
| 2026-03-20 | 8.87 | $8.26 | 52425 |
| 2026-03-19 | 8.94 | $8.31 | 12606 |
| 2026-03-18 | 9.01 | $8.32 | 25600 |
| 2026-03-17 | 9.08 | $8.85 | 14100 |
| 2026-03-16 | 9.10 | $8.84 | 13600 |
| 2026-03-13 | 9.13 | $8.93 | 22907 |
| 2026-03-12 | 9.15 | $8.62 | 14725 |
| 2026-03-11 | 9.21 | $8.62 | 12743 |
| 2026-03-10 | 9.27 | $8.68 | 17600 |
| 2026-03-09 | 9.33 | $8.70 | 22900 |
| 2026-03-06 | 9.40 | $8.71 | 23241 |
| 2026-03-05 | 9.47 | $8.85 | 21500 |
| 2026-03-04 | 9.53 | $8.98 | 42076 |
| 2026-03-03 | 9.59 | $8.62 | 32123 |
| 2026-03-02 | 9.69 | $8.71 | 15626 |
| 2026-02-27 | 9.80 | $9.01 | 14018 |
| 2026-02-26 | 9.88 | $9.23 | 13200 |
| 2026-02-25 | 9.95 | $8.85 | 48013 |
| 2026-02-24 | 10.06 | $9.00 | 26113 |
| 2026-02-23 | 10.18 | $8.87 | 38813 |
| 2026-02-20 | 10.31 | $9.11 | 31010 |
| 2026-02-19 | 10.44 | $9.65 | 30222 |
| 2026-02-18 | 10.52 | $9.07 | 33321 |
| 2026-02-17 | 10.67 | $9.16 | 36609 |
| 2026-02-13 | 10.83 | $9.86 | 46100 |
| 2026-02-12 | 10.94 | $9.20 | 62800 |
| 2026-02-11 | 11.12 | $10.04 | 37000 |
| 2026-02-10 | 11.23 | $10.42 | 17100 |
| 2026-02-09 | 11.32 | $10.64 | 25100 |
| 2026-02-06 | 11.39 | $10.81 | 18500 |
| 2026-02-05 | 11.45 | $10.51 | 46522 |
| 2026-02-04 | 11.55 | $10.83 | 28300 |
| 2026-02-03 | 11.63 | $11.04 | 19132 |
| 2026-02-02 | 11.69 | $11.64 | 23444 |
| 2026-01-30 | 11.69 | $11.42 | 30336 |
| 2026-01-29 | 11.72 | $11.15 | 29147 |
| 2026-01-28 | 11.78 | $11.32 | 18900 |
| 2026-01-27 | 11.83 | $11.59 | 12609 |
| 2026-01-26 | 11.86 | $11.33 | 15232 |
| 2026-01-23 | 11.91 | $11.46 | 8730 |
| 2026-01-22 | 11.96 | $11.69 | 48223 |
| 2026-01-21 | 11.99 | $11.64 | 22600 |
| 2026-01-20 | 12.02 | $11.29 | 14800 |
| 2026-01-16 | 12.10 | $11.59 | 17334 |
| 2026-01-15 | 12.15 | $11.98 | 10800 |
| 2026-01-14 | 12.17 | $11.74 | 9017 |
| 2026-01-13 | 12.22 | $11.84 | 6134 |
| 2026-01-12 | 12.26 | $11.78 | 7924 |
| 2026-01-09 | 12.31 | $11.66 | 12028 |
| 2026-01-08 | 12.38 | $11.52 | 14700 |
| 2026-01-07 | 12.47 | $11.29 | 23300 |
| 2026-01-06 | 12.59 | $11.49 | 36021 |
| 2026-01-05 | 12.71 | $11.60 | 22935 |
| 2026-01-02 | 12.82 | $11.94 | 16500 |
| 2025-12-31 | 12.92 | $12.50 | 16000 |
| 2025-12-30 | 12.96 | $12.76 | 9900 |
| 2025-12-29 | 12.98 | $12.97 | 11040 |
| 2025-12-26 | 12.98 | $13.01 | 11000 |
| 2025-12-24 | 12.98 | $13.04 | 7023 |
| 2025-12-23 | 12.98 | $13.02 | 24444 |
| 2025-12-22 | 12.97 | $13.06 | 28522 |
| 2025-12-19 | 12.96 | $13.41 | 69016 |
| 2025-12-18 | 12.91 | $12.87 | 16606 |
| 2025-12-17 | 12.92 | $12.70 | 7341 |
| 2025-12-16 | 12.94 | $12.65 | 79341 |
| 2025-12-15 | 12.97 | $14.96 | 25027 |
| 2025-12-12 | 12.76 | $14.39 | 32743 |
| 2025-12-11 | 12.59 | $14.87 | 17948 |
| 2025-12-10 | 12.35 | $14.58 | 24100 |
| 2025-12-09 | 12.12 | $14.75 | 35600 |
| 2025-12-08 | 11.84 | $13.71 | 22900 |
| 2025-12-05 | 11.64 | $12.86 | 19200 |
| 2025-12-04 | 11.51 | $11.96 | 14500 |
| 2025-12-03 | 11.47 | $11.45 | 6529 |
| 2025-12-02 | 11.47 | $11.13 | 4200 |
| 2025-12-01 | 11.50 | $11.36 | 9641 |
| 2025-11-28 | 11.52 | $11.46 | 5200 |
| 2025-11-26 | 11.53 | $11.45 | 27903 |
| 2025-11-25 | 11.53 | $11.59 | 12419 |
| 2025-11-24 | 11.53 | $11.11 | 8107 |
| 2025-11-21 | 11.57 | $11.30 | 12500 |
| 2025-11-20 | 11.60 | $10.90 | 12708 |
| 2025-11-19 | 11.68 | $10.93 | 13300 |
| 2025-11-18 | 11.75 | $11.07 | 12500 |
| 2025-11-17 | 11.83 | $10.95 | 19300 |
| 2025-11-14 | 11.92 | $11.21 | 22800 |
| 2025-11-13 | 11.99 | $11.48 | 26300 |
| 2025-11-12 | 12.05 | $11.53 | 19332 |
| 2025-11-11 | 12.10 | $11.63 | 4400 |
| 2025-11-10 | 12.15 | $11.70 | 3745 |
| 2025-11-07 | 12.20 | $11.25 | 15034 |
| 2025-11-06 | 12.30 | $11.26 | 33100 |
| 2025-11-05 | 12.41 | $11.99 | 19643 |
| 2025-11-04 | 12.45 | $12.11 | 17400 |
| 2025-11-03 | 12.49 | $12.77 | 8225 |
| 2025-10-31 | 12.46 | $13.34 | 9800 |
| 2025-10-30 | 12.36 | $13.04 | 12339 |
| 2025-10-29 | 12.29 | $13.36 | 32721 |
| 2025-10-28 | 12.18 | $13.41 | 17000 |
| 2025-10-27 | 12.05 | $13.55 | 22400 |
| 2025-10-24 | 11.89 | $13.47 | 14454 |
| 2025-10-23 | 11.73 | $12.69 | 87601 |
| 2025-10-22 | 11.62 | $11.71 | 16100 |
| 2025-10-21 | 11.62 | $11.28 | 6500 |
| 2025-10-20 | 11.65 | $11.53 | 21400 |
| 2025-10-17 | 11.66 | $11.10 | 13800 |
| 2025-10-16 | 11.72 | $11.25 | 11230 |
| 2025-10-15 | 11.77 | $11.76 | 11749 |
| 2025-10-14 | 11.77 | $11.30 | 11900 |
| 2025-10-13 | 11.82 | $11.53 | 18900 |
| 2025-10-10 | 11.86 | $11.31 | 17037 |
| 2025-10-09 | 11.91 | $11.57 | 5900 |
| 2025-10-08 | 11.95 | $12.31 | 18921 |
| 2025-10-07 | 11.91 | $11.47 | 27400 |
| 2025-10-06 | 11.96 | $11.41 | 16200 |
| 2025-10-03 | 12.02 | $12.01 | 12618 |
| 2025-10-02 | 12.02 | $11.59 | 8200 |
| 2025-10-01 | 12.06 | $11.75 | 17000 |
| 2025-09-30 | 12.09 | $11.55 | 22700 |
| 2025-09-29 | 12.15 | $12.01 | 7300 |
| 2025-09-26 | 12.17 | $12.37 | 9700 |
| 2025-09-25 | 12.14 | $12.32 | 11236 |
| 2025-09-24 | 12.13 | $12.56 | 9600 |
| 2025-09-23 | 12.08 | $12.66 | 20430 |
| 2025-09-22 | 12.02 | $13.41 | 34600 |
| 2025-09-19 | 11.87 | $13.31 | 99426 |
| 2025-09-18 | 11.72 | $13.05 | 30532 |
| 2025-09-17 | 11.58 | $12.18 | 20622 |
| 2025-09-16 | 11.52 | $11.55 | 15419 |
| 2025-09-15 | 11.51 | $11.28 | 24132 |
| 2025-09-12 | 11.54 | $11.20 | 14400 |
| 2025-09-11 | 11.57 | $11.60 | 14900 |
| 2025-09-10 | 11.57 | $10.96 | 10913 |
| 2025-09-09 | 11.64 | $10.88 | 17449 |
| 2025-09-08 | 11.72 | $11.17 | 20144 |
| 2025-09-05 | 11.77 | $11.37 | 16700 |
| 2025-09-04 | 11.82 | $11.56 | 11117 |
| 2025-09-03 | 11.84 | $11.41 | 19200 |
| 2025-09-02 | 11.89 | $12.13 | 97800 |
| 2025-08-29 | 11.86 | $12.06 | 10300 |
| 2025-08-28 | 11.84 | $12.39 | 11548 |
| 2025-08-27 | 11.79 | $12.67 | 19500 |
| 2025-08-26 | 11.69 | $12.56 | 15709 |
| 2025-08-25 | 11.60 | $12.54 | 11100 |
| 2025-08-22 | 11.50 | $12.74 | 20000 |
| 2025-08-21 | 11.37 | $11.81 | 5300 |
| 2025-08-20 | 11.33 | $11.47 | 14839 |
| 2025-08-19 | 11.31 | $11.22 | 11600 |
| 2025-08-18 | 11.32 | $11.65 | 12800 |
| 2025-08-15 | 11.28 | $12.13 | 63600 |
| 2025-08-14 | 11.20 | $12.13 | 32000 |
| 2025-08-13 | 11.10 | $11.45 | 46613 |
| 2025-08-12 | 11.06 | $11.16 | 23307 |
| 2025-08-11 | 11.05 | $10.73 | 11815 |
| 2025-08-08 | 11.08 | $10.93 | 31001 |
| 2025-08-07 | 11.10 | $10.78 | 12000 |
| 2025-08-06 | 11.13 | $10.61 | 7000 |
| 2025-08-05 | 11.19 | $10.50 | 22300 |
| 2025-08-04 | 11.26 | $10.38 | 17130 |
| 2025-08-01 | 11.35 | $10.14 | 17882 |
| 2025-07-31 | 11.48 | $10.26 | 24340 |
| 2025-07-30 | 11.61 | $10.80 | 14521 |
| 2025-07-29 | 11.69 | $10.98 | 13100 |
| 2025-07-28 | 11.77 | $11.35 | 14409 |
| 2025-07-25 | 11.81 | $11.04 | 23326 |
| 2025-07-24 | 11.90 | $11.57 | 16400 |
| 2025-07-23 | 11.93 | $11.88 | 9629 |
| 2025-07-22 | 11.93 | $11.71 | 10705 |
| 2025-07-21 | 11.96 | $11.89 | 25320 |
| 2025-07-18 | 11.97 | $11.35 | 21400 |
| 2025-07-17 | 12.03 | $11.56 | 15300 |
| 2025-07-16 | 12.08 | $11.60 | 11740 |
| 2025-07-15 | 12.13 | $11.60 | 21814 |
| 2025-07-14 | 12.19 | $11.92 | 15900 |
| 2025-07-11 | 12.21 | $12.01 | 16421 |
| 2025-07-10 | 12.24 | $11.95 | 21200 |
| 2025-07-09 | 12.27 | $12.06 | 42722 |
| 2025-07-08 | 12.29 | $12.10 | 35508 |
| 2025-07-07 | 12.31 | $12.62 | 19000 |
| 2025-07-03 | 12.27 | $12.84 | 23200 |
| 2025-07-02 | 12.22 | $12.06 | 28248 |
| 2025-07-01 | 12.23 | $12.23 | 29711 |
| 2025-06-30 | 12.23 | $12.94 | 79728 |
| 2025-06-27 | 12.16 | $11.28 | 803837 |
| 2025-06-26 | 12.25 | $10.72 | 46039 |
| 2025-06-25 | 12.41 | $10.68 | 48608 |
| 2025-06-24 | 12.59 | $11.23 | 60110 |
| 2025-06-23 | 12.74 | $10.74 | 40618 |
| 2025-06-20 | 12.95 | $11.28 | 25100 |
| 2025-06-18 | 13.12 | $11.44 | 29129 |
| 2025-06-17 | 13.30 | $11.29 | 17500 |
| 2025-06-16 | 13.51 | $11.62 | 30515 |
| 2025-06-13 | 13.71 | $11.67 | 41433 |
| 2025-06-12 | 13.92 | $11.97 | 18517 |
| 2025-06-11 | 14.13 | $12.55 | 83203 |
| 2025-06-10 | 14.30 | $12.25 | 52413 |
| 2025-06-09 | 14.51 | $11.85 | 65100 |
| 2025-06-06 | 14.79 | $13.32 | 33400 |
| 2025-06-05 | 14.95 | $13.86 | 18500 |
| 2025-06-04 | 15.06 | $13.81 | 37000 |
| 2025-06-03 | 15.19 | $14.42 | 17700 |
| 2025-06-02 | 15.27 | $14.74 | 12200 |
| 2025-05-30 | 15.33 | $15.22 | 13500 |
| 2025-05-29 | 15.34 | $15.12 | 17226 |
| 2025-05-28 | 15.37 | $14.75 | 22536 |
| 2025-05-27 | 15.43 | $14.82 | 22600 |
| 2025-05-23 | 15.49 | $14.62 | 12809 |
| 2025-05-22 | 15.59 | $14.37 | 25200 |
| 2025-05-21 | 15.71 | $15.43 | 11000 |
| 2025-05-20 | 15.74 | $15.32 | 13335 |
| 2025-05-19 | 15.79 | $15.03 | 7852 |
| 2025-05-16 | 15.87 | $14.51 | 21000 |
| 2025-05-15 | 16.01 | $14.33 | 30300 |
| 2025-05-14 | 16.19 | $16.76 | 53910 |
| 2025-05-13 | 16.13 | $16.07 | 13345 |
| 2025-05-12 | 16.13 | $15.99 | 19500 |
| 2025-05-09 | 16.15 | $16.43 | 7400 |
| 2025-05-08 | 16.12 | $16.24 | 17500 |
| 2025-05-07 | 16.11 | $15.83 | 16030 |
| 2025-05-06 | 16.14 | $16.74 | 12200 |
| 2025-05-05 | 16.07 | $16.52 | 7700 |
| 2025-05-02 | 16.03 | $16.99 | 13240 |
| 2025-05-01 | 15.92 | $17.01 | 9600 |
| 2025-04-30 | 15.81 | $16.64 | 14237 |
| 2025-04-29 | 15.72 | $17.14 | 13219 |
| 2025-04-28 | 15.57 | $17.14 | 21000 |
| 2025-04-25 | 15.41 | $16.45 | 8303 |
| 2025-04-24 | 15.30 | $16.02 | 10100 |
| 2025-04-23 | 15.22 | $15.87 | 18300 |
| 2025-04-22 | 15.16 | $15.22 | 21100 |
| 2025-04-21 | 15.15 | $14.62 | 10300 |
| 2025-04-17 | 15.20 | $15.45 | 15300 |
| 2025-04-16 | 15.18 | $15.16 | 16717 |
| 2025-04-15 | 15.18 | $14.75 | 8400 |
| 2025-04-14 | 15.23 | $15.18 | 14940 |
| 2025-04-11 | 15.23 | $14.63 | 18000 |
| 2025-04-10 | 15.29 | $14.57 | 15800 |
| 2025-04-09 | 15.37 | $15.41 | 26531 |
| 2025-04-08 | 15.37 | $13.73 | 26100 |
| 2025-04-07 | 15.54 | $13.71 | 23827 |
| 2025-04-04 | 15.73 | $13.52 | 40100 |
| 2025-04-03 | 15.96 | $14.77 | 17303 |
| 2025-04-02 | 16.09 | $15.62 | 23407 |
| 2025-04-01 | 16.14 | $15.05 | 15500 |
| 2025-03-31 | 16.25 | $15.34 | 15823 |
| 2025-03-28 | 16.35 | $15.35 | 23600 |
| 2025-03-27 | 16.46 | $15.49 | 10648 |
| 2025-03-26 | 16.56 | $15.36 | 35300 |
| 2025-03-25 | 16.68 | $15.78 | 25037 |
| 2025-03-24 | 16.78 | $16.78 | 12909 |
| 2025-03-21 | 16.78 | $16.98 | 20800 |
| 2025-03-20 | 16.76 | $17.32 | 30227 |
| 2025-03-19 | 16.70 | $17.84 | 18511 |
| 2025-03-18 | 16.58 | $17.31 | 26300 |
| 2025-03-17 | 16.50 | $17.15 | 30500 |
| 2025-03-14 | 16.43 | $16.06 | 41300 |
| 2025-03-13 | 16.47 | $15.70 | 37339 |
| 2025-03-12 | 16.55 | $16.04 | 35435 |
| 2025-03-11 | 16.60 | $15.50 | 41300 |
| 2025-03-10 | 16.72 | $15.29 | 58204 |
| 2025-03-07 | 16.87 | $16.26 | 59917 |
| 2025-03-06 | 16.94 | $15.43 | 64200 |
| 2025-03-05 | 17.09 | $15.92 | 30912 |
| 2025-03-04 | 17.22 | $15.25 | 29025 |
| 2025-03-03 | 17.43 | $15.82 | 27549 |
| 2025-02-28 | 17.59 | $16.55 | 24309 |
| 2025-02-27 | 17.70 | $16.31 | 22254 |
| 2025-02-26 | 17.85 | $16.76 | 84927 |
| 2025-02-25 | 17.97 | $15.69 | 43000 |
| 2025-02-24 | 18.21 | $16.01 | 67909 |
| 2025-02-21 | 18.44 | $17.31 | 34322 |
| 2025-02-20 | 18.55 | $17.78 | 27900 |
| 2025-02-19 | 18.64 | $18.04 | 34849 |
| 2025-02-18 | 18.70 | $18.74 | 46400 |
| 2025-02-14 | 18.70 | $19.33 | 46249 |
| 2025-02-13 | 18.63 | $18.93 | 47103 |
| 2025-02-12 | 18.60 | $19.92 | 61237 |
| 2025-02-11 | 18.46 | $20.10 | 24840 |
| 2025-02-10 | 18.28 | $19.76 | 42800 |
| 2025-02-07 | 18.13 | $19.65 | 44305 |
| 2025-02-06 | 17.97 | $20.82 | 61443 |
| 2025-02-05 | 17.67 | $20.33 | 38000 |
| 2025-02-04 | 17.39 | $18.95 | 26828 |
| 2025-02-03 | 17.22 | $19.28 | 18164 |
| 2025-01-31 | 17.01 | $19.98 | 84600 |
| 2025-01-30 | 16.69 | $17.52 | 22500 |
| 2025-01-29 | 16.61 | $17.46 | 31931 |
| 2025-01-28 | 16.52 | $16.62 | 26601 |
| 2025-01-27 | 16.51 | $16.46 | 22700 |
| 2025-01-24 | 16.51 | $16.96 | 15812 |
| 2025-01-23 | 16.47 | $16.91 | 10941 |
| 2025-01-22 | 16.42 | $17.14 | 18900 |
| 2025-01-21 | 16.34 | $16.86 | 19830 |
| 2025-01-17 | 16.29 | $16.25 | 29000 |
| 2025-01-16 | 16.29 | $15.78 | 21900 |
| 2025-01-15 | 16.35 | $15.58 | 21039 |
| 2025-01-14 | 16.43 | $15.68 | 32623 |
| 2025-01-13 | 16.51 | $15.52 | 40500 |
| 2025-01-10 | 16.61 | $16.61 | 26519 |
| 2025-01-08 | 16.61 | $16.76 | 20003 |
| 2025-01-07 | 16.59 | $17.27 | 26200 |
| 2025-01-06 | 16.52 | $17.48 | 42437 |
| 2025-01-03 | 16.42 | $17.65 | 42202 |
| 2025-01-02 | 16.29 | $16.59 | 22500 |
| 2024-12-31 | 16.26 | $16.07 | 35100 |
| 2024-12-30 | 16.28 | $16.88 | 49300 |
| 2024-12-27 | 16.22 | $15.56 | 33400 |
| 2024-12-26 | 16.29 | $16.52 | 25243 |
| 2024-12-24 | 16.26 | $15.85 | 18100 |
| 2024-12-23 | 16.30 | $15.33 | 47600 |
| 2024-12-20 | 16.41 | $14.92 | 106223 |
| 2024-12-19 | 16.56 | $16.50 | 91200 |
| 2024-12-18 | 16.57 | $16.31 | 30126 |
| 2024-12-17 | 16.60 | $17.99 | 39002 |
| 2024-12-16 | 16.45 | $17.48 | 27225 |
| 2024-12-13 | 16.34 | $16.79 | 79447 |
| 2024-12-12 | 16.29 | $20.45 | 86294 |
| 2024-12-11 | 15.86 | $17.69 | 45871 |
| 2024-12-10 | 15.66 | $16.79 | 35200 |
| 2024-12-09 | 15.55 | $16.87 | 33224 |
| 2024-12-06 | 15.41 | $17.40 | 20416 |
| 2024-12-05 | 15.20 | $16.55 | 26929 |
| 2024-12-04 | 15.05 | $16.51 | 35500 |
| 2024-12-03 | 14.90 | $17.28 | 30100 |
| 2024-12-02 | 14.65 | $16.23 | 48307 |
| 2024-11-29 | 14.48 | $16.25 | 13400 |
| 2024-11-27 | 14.30 | $15.82 | 19008 |
| 2024-11-26 | 14.14 | $16.65 | 56209 |
| 2024-11-25 | 13.87 | $18.49 | 53900 |
| 2024-11-22 | 13.39 | $17.18 | 107000 |
| 2024-11-21 | 12.99 | $14.19 | 66190 |
| 2024-11-20 | 12.86 | $13.57 | 27834 |
| 2024-11-19 | 12.79 | $13.03 | 10404 |
| 2024-11-18 | 12.76 | $12.74 | 19300 |
| 2024-11-15 | 12.77 | $12.91 | 7500 |
| 2024-11-14 | 12.75 | $12.98 | 13749 |
| 2024-11-13 | 12.73 | $12.61 | 19123 |
| 2024-11-12 | 12.74 | $12.51 | 19500 |
| 2024-11-11 | 12.76 | $12.92 | 10645 |
| 2024-11-08 | 12.75 | $13.16 | 15527 |
| 2024-11-07 | 12.70 | $12.78 | 24221 |
| 2024-11-06 | 12.69 | $12.81 | 11119 |
| 2024-11-05 | 12.68 | $12.62 | 15100 |
| 2024-11-04 | 12.69 | $12.62 | 43700 |
| 2024-11-01 | 12.69 | $12.20 | 6300 |
| 2024-10-31 | 12.75 | $12.47 | 9319 |
| 2024-10-30 | 12.78 | $12.52 | 19812 |
| 2024-10-29 | 12.80 | $12.39 | 18100 |
| 2024-10-28 | 12.85 | $12.71 | 12800 |
| 2024-10-25 | 12.86 | $13.11 | 20049 |
| 2024-10-24 | 12.83 | $13.00 | 14346 |
| 2024-10-23 | 12.82 | $12.52 | 19043 |
| 2024-10-22 | 12.85 | $12.72 | 10000 |
| 2024-10-21 | 12.86 | $12.83 | 13903 |
| 2024-10-18 | 12.86 | $13.18 | 10700 |
| 2024-10-17 | 12.83 | $13.33 | 20600 |
| 2024-10-16 | 12.78 | $12.78 | 4013 |
| 2024-10-15 | 12.78 | $12.50 | 18500 |
| 2024-10-14 | 12.81 | $12.65 | 9900 |
| 2024-10-11 | 12.82 | $13.11 | 10100 |
| 2024-10-10 | 12.79 | $13.19 | 40400 |
| 2024-10-09 | 12.75 | $12.99 | 11709 |
| 2024-10-08 | 12.73 | $12.76 | 13150 |
| 2024-10-07 | 12.72 | $12.42 | 23500 |
| 2024-10-04 | 12.76 | $12.81 | 12000 |
| 2024-10-03 | 12.75 | $12.73 | 11449 |
| 2024-10-02 | 12.75 | $12.76 | 17929 |
| 2024-10-01 | 12.75 | $12.74 | 19202 |
| 2024-09-30 | 12.75 | $12.99 | 9300 |
| 2024-09-27 | 12.73 | $12.90 | 30817 |
| 2024-09-26 | 12.71 | $12.74 | 17439 |
| 2024-09-25 | 12.71 | $12.57 | 19200 |
| 2024-09-24 | 12.72 | $12.56 | 17000 |
| 2024-09-23 | 12.74 | $12.51 | 22000 |
| 2024-09-20 | 12.76 | $12.67 | 20700 |
| 2024-09-19 | 12.77 | $12.48 | 19900 |
| 2024-09-18 | 12.80 | $12.26 | 27034 |
| 2024-09-17 | 12.86 | $12.88 | 41900 |
| 2024-09-16 | 12.85 | $12.29 | 17605 |
| 2024-09-13 | 12.91 | $12.30 | 23900 |
| 2024-09-12 | 12.98 | $12.02 | 23244 |
| 2024-09-11 | 13.08 | $11.69 | 20200 |
| 2024-09-10 | 13.22 | $11.46 | 24416 |
| 2024-09-09 | 13.41 | $11.41 | 24900 |
| 2024-09-06 | 13.62 | $11.25 | 49551 |
| 2024-09-05 | 13.87 | $12.28 | 34309 |
| 2024-09-04 | 14.04 | $12.98 | 15643 |
| 2024-09-03 | 14.15 | $13.56 | 24900 |
| 2024-08-30 | 14.21 | $13.90 | 6200 |
| 2024-08-29 | 14.24 | $13.85 | 8500 |
| 2024-08-28 | 14.29 | $13.96 | 17646 |
| 2024-08-27 | 14.32 | $13.82 | 7722 |
| 2024-08-26 | 14.37 | $13.77 | 33300 |
| 2024-08-23 | 14.44 | $13.91 | 11438 |
| 2024-08-22 | 14.49 | $14.29 | 18700 |
| 2024-08-21 | 14.51 | $14.20 | 49400 |
| 2024-08-20 | 14.55 | $14.36 | 72436 |
| 2024-08-19 | 14.57 | $15.00 | 272700 |
| 2024-08-16 | 14.52 | $13.98 | 97407 |
| 2024-08-15 | 14.58 | $13.12 | 100000 |
| 2024-08-14 | 14.73 | $13.27 | 93206 |
| 2024-08-13 | 14.88 | $13.16 | 109081 |
| 2024-08-12 | 15.07 | $15.98 | 31438 |
| 2024-08-09 | 14.97 | $14.70 | 11100 |
| 2024-08-08 | 15.00 | $15.15 | 19300 |
| 2024-08-07 | 14.98 | $14.26 | 7400 |
| 2024-08-06 | 15.06 | $14.91 | 15848 |
| 2024-08-05 | 15.07 | $14.66 | 32327 |
| 2024-08-02 | 15.12 | $14.56 | 34400 |
| 2024-08-01 | 15.18 | $15.10 | 37959 |
| 2024-07-31 | 15.18 | $15.46 | 14007 |
| 2024-07-30 | 15.16 | $14.85 | 24000 |
| 2024-07-29 | 15.19 | $15.14 | 23331 |
| 2024-07-26 | 15.19 | $15.13 | 20600 |
| 2024-07-25 | 15.20 | $14.95 | 22412 |
| 2024-07-24 | 15.22 | $15.44 | 30502 |
| 2024-07-23 | 15.20 | $15.58 | 169361 |
| 2024-07-22 | 15.16 | $17.82 | 210700 |
| 2024-07-19 | 14.88 | $14.67 | 25417 |
| 2024-07-18 | 14.91 | $14.70 | 32200 |
| 2024-07-17 | 14.93 | $14.49 | 36400 |
| 2024-07-16 | 14.97 | $15.32 | 21008 |
| 2024-07-15 | 14.94 | $15.18 | 19300 |
| 2024-07-12 | 14.91 | $15.38 | 39300 |
| 2024-07-11 | 14.86 | $15.44 | 20600 |
| 2024-07-10 | 14.80 | $15.11 | 16849 |
| 2024-07-09 | 14.77 | $15.21 | 5600 |
| 2024-07-08 | 14.72 | $15.48 | 37200 |
| 2024-07-05 | 14.64 | $15.71 | 16800 |
| 2024-07-03 | 14.53 | $15.17 | 17500 |
| 2024-07-02 | 14.46 | $15.60 | 44700 |
| 2024-07-01 | 14.34 | $15.21 | 36000 |
| 2024-06-28 | 14.25 | $14.90 | 53317 |
| 2024-06-27 | 14.18 | $14.87 | 66700 |
| 2024-06-26 | 14.11 | $13.87 | 26307 |
| 2024-06-25 | 14.13 | $13.29 | 46240 |
| 2024-06-24 | 14.22 | $13.26 | 45033 |
| 2024-06-21 | 14.32 | $13.96 | 22000 |
| 2024-06-20 | 14.36 | $14.25 | 40800 |
| 2024-06-18 | 14.37 | $13.92 | 35718 |
| 2024-06-17 | 14.42 | $14.34 | 35670 |
| 2024-06-14 | 14.43 | $14.33 | 21409 |
| 2024-06-13 | 14.44 | $14.48 | 22400 |
| 2024-06-12 | 14.44 | $14.34 | 51421 |
| 2024-06-11 | 14.45 | $14.45 | 46000 |
| 2024-06-10 | 14.45 | $14.38 | 24027 |
| 2024-06-07 | 14.45 | $14.02 | 28435 |
| 2024-06-06 | 14.50 | $14.26 | 32208 |
| 2024-06-05 | 14.52 | $14.76 | 24000 |
| 2024-06-04 | 14.50 | $14.26 | 22400 |
| 2024-06-03 | 14.52 | $14.38 | 25319 |
| 2024-05-31 | 14.54 | $14.79 | 59600 |
| 2024-05-30 | 14.51 | $14.81 | 29711 |
| 2024-05-29 | 14.48 | $14.96 | 31439 |
| 2024-05-28 | 14.43 | $14.22 | 58915 |
| 2024-05-24 | 14.45 | $14.79 | 49707 |
| 2024-05-23 | 14.42 | $14.28 | 69352 |
| 2024-05-22 | 14.43 | $15.41 | 48300 |
| 2024-05-21 | 14.33 | $15.11 | 66300 |
| 2024-05-20 | 14.25 | $14.81 | 57036 |
| 2024-05-17 | 14.19 | $14.34 | 58858 |
| 2024-05-16 | 14.17 | $14.90 | 76700 |
| 2024-05-15 | 14.09 | $14.30 | 91247 |
| 2024-05-14 | 14.07 | $13.64 | 64033 |
| 2024-05-13 | 14.12 | $13.48 | 63747 |
| 2024-05-10 | 14.18 | $13.59 | 70867 |
| 2024-05-09 | 14.25 | $13.08 | 60648 |
| 2024-05-08 | 14.37 | $13.38 | 172100 |
| 2024-05-07 | 14.47 | $12.33 | 230500 |
| 2024-05-06 | 14.70 | $13.25 | 66043 |
| 2024-05-03 | 14.85 | $12.91 | 126900 |
| 2024-05-02 | 15.06 | $12.20 | 160922 |
| 2024-05-01 | 15.36 | $12.39 | 186621 |
| 2024-04-30 | 15.67 | $13.07 | 69200 |
| 2024-04-29 | 15.94 | $13.86 | 89100 |
| 2024-04-26 | 16.16 | $13.53 | 136926 |
| 2024-04-25 | 16.44 | $13.58 | 69200 |
| 2024-04-24 | 16.74 | $13.98 | 84100 |
| 2024-04-23 | 17.03 | $14.33 | 64500 |
| 2024-04-22 | 17.31 | $13.87 | 104262 |
| 2024-04-19 | 17.67 | $14.25 | 140200 |
| 2024-04-18 | 18.04 | $14.24 | 108000 |
| 2024-04-17 | 18.43 | $16.34 | 54700 |
| 2024-04-16 | 18.66 | $17.10 | 77542 |
| 2024-04-15 | 18.82 | $16.21 | 101128 |
| 2024-04-12 | 19.09 | $17.33 | 74904 |
| 2024-04-11 | 19.28 | $19.57 | 112633 |
| 2024-04-10 | 19.25 | $18.39 | 113814 |
| 2024-04-09 | 19.34 | $19.40 | 275912 |
| 2024-04-08 | 19.33 | $18.82 | 119000 |
| 2024-04-05 | 19.39 | $18.86 | 53800 |
| 2024-04-04 | 19.44 | $18.28 | 66300 |
| 2024-04-03 | 19.56 | $19.09 | 96200 |
| 2024-04-02 | 19.61 | $17.77 | 81736 |
| 2024-04-01 | 19.81 | $17.93 | 71300 |
| 2024-03-28 | 20.01 | $18.46 | 110200 |
| 2024-03-27 | 20.17 | $18.77 | 90331 |
| 2024-03-26 | 20.32 | $19.12 | 84200 |
| 2024-03-25 | 20.44 | $21.00 | 95500 |
| 2024-03-22 | 20.38 | $20.74 | 60815 |
| 2024-03-21 | 20.35 | $21.21 | 214200 |
| 2024-03-20 | 20.25 | $21.61 | 170420 |
| 2024-03-19 | 20.11 | $20.53 | 175216 |
| 2024-03-18 | 20.07 | $21.70 | 259690 |
| 2024-03-15 | 19.90 | $20.58 | 151600 |
| 2024-03-14 | 19.82 | $19.97 | 212000 |
| 2024-03-13 | 19.81 | $20.65 | 211116 |
| 2024-03-12 | 19.72 | $20.15 | 140800 |
| 2024-03-11 | 19.68 | $18.50 | 130400 |
| 2024-03-08 | 19.80 | $17.88 | 142464 |
| 2024-03-07 | 20.00 | $20.23 | 189676 |
| 2024-03-06 | 19.98 | $19.85 | 194996 |
| 2024-03-05 | 19.99 | $23.46 | 220756 |
| 2024-03-04 | 19.62 | $23.36 | 277222 |
| 2024-03-01 | 19.23 | $27.95 | 329736 |
| 2024-02-29 | 18.31 | $24.35 | 203302 |
| 2024-02-28 | 17.68 | $22.82 | 290804 |
| 2024-02-27 | 17.14 | $25.01 | 651946 |
| 2024-02-26 | 16.31 | $27.15 | 656880 |
| 2024-02-23 | 15.17 | $23.36 | 466482 |
| 2024-02-22 | 14.30 | $22.55 | 949400 |
| 2024-02-21 | 13.44 | $16.86 | 251882 |
| 2024-02-20 | 13.08 | $14.90 | 174400 |
| 2024-02-16 | 12.88 | $16.45 | 348000 |
| 2024-02-15 | 12.51 | $16.01 | 288800 |
| 2024-02-14 | 12.14 | $14.07 | 288400 |
| 2024-02-13 | 11.94 | $14.37 | 209000 |
| 2024-02-12 | 11.68 | $14.66 | 384608 |
| 2024-02-09 | 11.37 | $12.22 | 14478 |
| 2024-02-08 | 11.28 | $11.51 | 12410 |
| 2024-02-07 | 11.25 | $11.12 | 19000 |
| 2024-02-06 | 11.27 | $10.90 | 174400 |
| 2024-02-05 | 11.31 | $10.65 | 48600 |
| 2024-02-02 | 11.38 | $11.50 | 69800 |
| 2024-02-01 | 11.36 | $12.51 | 62800 |
| 2024-01-31 | 11.24 | $11.95 | 74200 |
| 2024-01-30 | 11.17 | $11.94 | 62200 |
| 2024-01-29 | 11.09 | $11.65 | 34000 |
| 2024-01-26 | 11.03 | $12.36 | 43600 |
| 2024-01-25 | 10.89 | $12.10 | 60200 |
| 2024-01-24 | 10.76 | $11.97 | 260684 |
| 2024-01-23 | 10.63 | $12.44 | 199000 |
| 2024-01-22 | 10.44 | $11.70 | 235630 |
| 2024-01-19 | 10.31 | $11.31 | 54118 |
| 2024-01-18 | 10.20 | $10.75 | 69632 |
| 2024-01-17 | 10.14 | $10.78 | 10054 |
| 2024-01-16 | 10.08 | $10.63 | 73200 |
| 2024-01-12 | 10.02 | $10.42 | 79212 |
| 2024-01-11 | 9.98 | $9.95 | 181460 |
| 2024-01-10 | 9.98 | $9.65 | 23000 |
| 2024-01-09 | 10.01 | $9.49 | 16204 |
| 2024-01-08 | 10.07 | $9.46 | 18242 |
| 2024-01-05 | 10.13 | $9.10 | 45640 |
| 2024-01-04 | 10.24 | $9.42 | 29000 |
| 2024-01-03 | 10.33 | $10.27 | 78400 |
| 2024-01-02 | 10.33 | $10.25 | 40800 |
| 2023-12-29 | 10.34 | $9.74 | 17800 |
| 2023-12-28 | 10.40 | $9.89 | 61600 |
| 2023-12-27 | 10.46 | $9.88 | 28638 |
| 2023-12-26 | 10.52 | $10.07 | 37600 |
| 2023-12-22 | 10.57 | $10.15 | 14070 |
| 2023-12-21 | 10.61 | $10.13 | 25200 |
| 2023-12-20 | 10.66 | $10.05 | 24200 |
| 2023-12-19 | 10.72 | $9.71 | 30624 |
| 2023-12-18 | 10.83 | $9.57 | 59430 |
| 2023-12-15 | 10.96 | $8.35 | 147600 |
| 2023-12-14 | 11.24 | $9.11 | 141400 |
| 2023-12-13 | 11.46 | $9.72 | 136400 |
| 2023-12-12 | 11.65 | $8.95 | 359600 |
| 2023-12-11 | 11.93 | $11.32 | 117000 |
| 2023-12-08 | 11.99 | $11.25 | 58182 |
| 2023-12-07 | 12.07 | $12.25 | 21668 |
| 2023-12-06 | 12.05 | $12.05 | 31200 |
| 2023-12-05 | 12.05 | $12.45 | 66200 |
| 2023-12-04 | 12.01 | $12.63 | 119000 |
| 2023-12-01 | 11.95 | $13.85 | 80824 |
| 2023-11-30 | 11.75 | $12.48 | 16270 |
| 2023-11-29 | 11.67 | $12.50 | 27800 |
| 2023-11-28 | 11.58 | $12.54 | 33400 |
| 2023-11-27 | 11.48 | $12.44 | 35610 |
| 2023-11-24 | 11.38 | $12.57 | 27600 |
| 2023-11-22 | 11.26 | $12.77 | 56800 |
| 2023-11-21 | 11.10 | $12.44 | 48400 |
| 2023-11-20 | 10.96 | $12.40 | 14622 |
| 2023-11-17 | 10.80 | $12.00 | 38600 |
| 2023-11-16 | 10.68 | $11.48 | 23204 |
| 2023-11-15 | 10.59 | $12.13 | 11400 |
| 2023-11-14 | 10.43 | $11.84 | 25244 |
| 2023-11-13 | 10.28 | $11.85 | 16400 |
| 2023-11-10 | 10.12 | $12.00 | 41200 |
| 2023-11-09 | 9.92 | $12.40 | 56510 |
| 2023-11-08 | 9.66 | $9.67 | 38414 |
| 2023-11-07 | 9.66 | $9.78 | 17264 |
| 2023-11-06 | 9.64 | $10.45 | 56600 |
| 2023-11-03 | 9.56 | $10.28 | 21412 |
| 2023-11-02 | 9.48 | $10.70 | 56400 |
| 2023-11-01 | 9.36 | $10.13 | 8246 |
| 2023-10-31 | 9.27 | $10.43 | 26800 |
| 2023-10-30 | 9.15 | $9.75 | 46800 |
| 2023-10-27 | 9.09 | $8.95 | 19212 |
| 2023-10-26 | 9.10 | $9.48 | 10688 |
| 2023-10-25 | 9.06 | $8.90 | 24270 |
| 2023-10-24 | 9.08 | $8.75 | 26600 |
| 2023-10-23 | 9.12 | $8.82 | 11634 |
| 2023-10-20 | 9.15 | $9.03 | 77800 |
| 2023-10-19 | 9.16 | $9.18 | 67600 |
| 2023-10-18 | 9.16 | $9.49 | 94826 |
| 2023-10-17 | 9.12 | $9.31 | 49800 |
| 2023-10-16 | 9.10 | $9.90 | 8800 |
| 2023-10-13 | 9.02 | $9.95 | 50674 |
| 2023-10-12 | 8.92 | $10.47 | 53674 |
| 2023-10-11 | 8.76 | $9.49 | 42200 |
| 2023-10-10 | 8.68 | $9.00 | 18090 |
| 2023-10-09 | 8.65 | $8.26 | 13600 |
| 2023-10-06 | 8.69 | $8.55 | 7604 |
| 2023-10-05 | 8.70 | $8.33 | 45430 |
| 2023-10-04 | 8.74 | $8.26 | 33800 |
| 2023-10-03 | 8.79 | $8.00 | 25840 |
| 2023-10-02 | 8.87 | $8.90 | 35000 |
| 2023-09-29 | 8.87 | $8.75 | 72200 |
| 2023-09-28 | 8.88 | $8.77 | 15230 |
| 2023-09-27 | 8.90 | $8.73 | 40200 |
| 2023-09-26 | 8.91 | $8.45 | 9804 |
| 2023-09-25 | 8.96 | $8.25 | 38488 |
| 2023-09-22 | 9.04 | $8.54 | 38084 |
| 2023-09-21 | 9.09 | $8.36 | 64490 |
| 2023-09-20 | 9.17 | $8.62 | 160686 |
| 2023-09-19 | 9.22 | $9.80 | 299082 |
| 2023-09-18 | 9.16 | $11.80 | 190664 |
| 2023-09-15 | 8.89 | $10.95 | 102800 |
| 2023-09-14 | 8.67 | $10.55 | 79000 |
| 2023-09-13 | 8.47 | $10.19 | 50000 |
| 2023-09-12 | 8.29 | $10.21 | 85724 |
| 2023-09-11 | 8.09 | $9.93 | 35600 |
| 2023-09-08 | 7.89 | $9.65 | 78028 |
| 2023-09-07 | 7.71 | $9.49 | 88482 |
| 2023-09-06 | 7.52 | $9.01 | 105400 |
| 2023-09-05 | 7.37 | $8.85 | 231492 |
| 2023-09-01 | 7.21 | $8.00 | 84200 |
| 2023-08-31 | 7.13 | $7.75 | 30200 |
| 2023-08-30 | 7.06 | $7.78 | 39600 |
| 2023-08-29 | 6.98 | $7.63 | 94870 |
| 2023-08-28 | 6.92 | $7.34 | 54800 |
| 2023-08-25 | 6.87 | $7.05 | 27054 |
| 2023-08-24 | 6.85 | $7.20 | 18200 |
| 2023-08-23 | 6.82 | $7.11 | 11098 |
| 2023-08-22 | 6.79 | $7.06 | 11800 |
| 2023-08-21 | 6.76 | $7.35 | 19800 |
| 2023-08-18 | 6.70 | $7.46 | 21116 |
| 2023-08-17 | 6.62 | $7.33 | 16202 |
| 2023-08-16 | 6.54 | $7.45 | 29088 |
| 2023-08-15 | 6.44 | $7.05 | 28054 |
| 2023-08-14 | 6.38 | $6.85 | 15200 |
| 2023-08-11 | 6.33 | $6.61 | 22600 |
| 2023-08-10 | 6.30 | $6.79 | 20000 |
| 2023-08-09 | 6.25 | $6.80 | 74664 |
| 2023-08-08 | 6.19 | $6.31 | 30000 |
| 2023-08-07 | 6.18 | $6.50 | 11060 |
| 2023-08-04 | 6.15 | $6.54 | 22862 |
| 2023-08-03 | 6.10 | $6.47 | 6248 |
| 2023-08-02 | 6.07 | $6.63 | 11800 |
| 2023-08-01 | 6.01 | $6.58 | 7200 |
| 2023-07-31 | 5.95 | $6.41 | 6000 |
| 2023-07-28 | 5.90 | $6.31 | 12694 |
| 2023-07-27 | 5.85 | $6.27 | 7000 |
| 2023-07-26 | 5.81 | $6.09 | 20200 |
| 2023-07-25 | 5.78 | $5.83 | 6000 |
| 2023-07-24 | 5.78 | $5.69 | 8046 |
| 2023-07-21 | 5.78 | $5.68 | 8600 |
| 2023-07-20 | 5.80 | $5.75 | 18800 |
| 2023-07-19 | 5.80 | $5.61 | 11012 |
| 2023-07-18 | 5.82 | $5.52 | 3600 |
| 2023-07-17 | 5.85 | $5.38 | 15210 |
| 2023-07-14 | 5.90 | $5.38 | 5400 |
| 2023-07-13 | 5.96 | $5.43 | 41436 |
| 2023-07-12 | 6.01 | $5.08 | 32028 |
| 2023-07-11 | 6.11 | $5.39 | 12600 |
| 2023-07-10 | 6.18 | $5.58 | 7000 |
| 2023-07-07 | 6.25 | $5.81 | 8600 |
| 2023-07-06 | 6.29 | $5.67 | 32406 |
| 2023-07-05 | 6.36 | $6.05 | 9400 |
| 2023-07-03 | 6.39 | $6.06 | 24600 |
| 2023-06-30 | 6.43 | $5.96 | 37822 |
| 2023-06-29 | 6.48 | $6.45 | 11800 |
| 2023-06-28 | 6.48 | $6.50 | 10074 |
| 2023-06-27 | 6.48 | $6.61 | 10410 |
| 2023-06-26 | 6.46 | $6.69 | 9000 |
| 2023-06-23 | 6.44 | $6.83 | 8658 |
| 2023-06-22 | 6.40 | $6.58 | 3800 |
| 2023-06-21 | 6.38 | $6.69 | 22418 |
| 2023-06-20 | 6.35 | $6.70 | 21800 |
| 2023-06-16 | 6.31 | $6.87 | 41400 |
| 2023-06-15 | 6.25 | $6.37 | 12826 |
| 2023-06-14 | 6.24 | $6.46 | 14000 |
| 2023-06-13 | 6.22 | $6.51 | 20000 |
| 2023-06-12 | 6.19 | $6.50 | 4800 |
| 2023-06-09 | 6.15 | $6.43 | 4344 |
| 2023-06-08 | 6.12 | $6.26 | 5000 |
| 2023-06-07 | 6.11 | $6.39 | 10088 |
| 2023-06-06 | 6.08 | $6.24 | 14800 |
| 2023-06-05 | 6.06 | $6.19 | 19470 |
| 2023-06-02 | 6.05 | $6.22 | 10400 |
| 2023-06-01 | 6.03 | $6.17 | 30414 |
| 2023-05-31 | 6.02 | $6.16 | 6640 |
| 2023-05-30 | 6.00 | $6.28 | 10804 |
| 2023-05-26 | 5.97 | $6.11 | 12228 |
| 2023-05-25 | 5.96 | $6.15 | 23490 |
| 2023-05-24 | 5.94 | $5.97 | 74492 |
| 2023-05-23 | 5.94 | $5.85 | 9014 |
| 2023-05-22 | 5.94 | $5.95 | 9880 |
| 2023-05-19 | 5.94 | $5.78 | 26400 |
| 2023-05-18 | 5.96 | $5.50 | 15200 |
| 2023-05-17 | 6.01 | $5.50 | 32282 |
| 2023-05-16 | 6.06 | $5.25 | 23800 |
| 2023-05-15 | 6.15 | $5.59 | 12400 |
| 2023-05-12 | 6.21 | $5.40 | 26200 |
| 2023-05-11 | 6.29 | $5.35 | 16886 |
| 2023-05-10 | 6.39 | $5.68 | 24646 |
| 2023-05-09 | 6.47 | $6.22 | 15232 |
| 2023-05-08 | 6.49 | $6.23 | 22040 |
| 2023-05-05 | 6.52 | $6.30 | 23200 |
| 2023-05-04 | 6.54 | $5.87 | 28200 |
| 2023-05-03 | 6.62 | $6.18 | 19400 |
| 2023-05-02 | 6.66 | $6.21 | 11436 |
| 2023-05-01 | 6.71 | $6.21 | 28200 |
| 2023-04-28 | 6.76 | $6.40 | 8828 |
| 2023-04-27 | 6.80 | $6.64 | 4000 |
| 2023-04-26 | 6.82 | $6.45 | 3692 |
| 2023-04-25 | 6.85 | $6.44 | 10214 |
| 2023-04-24 | 6.90 | $6.70 | 12400 |
| 2023-04-21 | 6.92 | $7.12 | 9000 |
| 2023-04-20 | 6.90 | $7.13 | 4000 |
| 2023-04-19 | 6.87 | $7.21 | 7600 |
| 2023-04-18 | 6.84 | $7.31 | 9800 |
| 2023-04-17 | 6.79 | $7.22 | 6838 |
| 2023-04-14 | 6.74 | $7.36 | 33000 |
| 2023-04-13 | 6.68 | $7.40 | 40218 |
| 2023-04-12 | 6.60 | $7.14 | 17874 |
| 2023-04-11 | 6.54 | $6.88 | 24800 |
| 2023-04-10 | 6.51 | $7.11 | 16200 |
| 2023-04-06 | 6.45 | $7.10 | 11808 |
| 2023-04-05 | 6.38 | $6.95 | 26000 |
| 2023-04-04 | 6.32 | $6.95 | 18278 |
| 2023-04-03 | 6.25 | $6.83 | 17098 |
| 2023-03-31 | 6.19 | $6.80 | 15890 |
| 2023-03-30 | 6.12 | $6.72 | 11400 |
| 2023-03-29 | 6.06 | $6.67 | 15492 |
| 2023-03-28 | 6.00 | $6.60 | 20420 |
| 2023-03-27 | 5.93 | $6.52 | 43410 |
| 2023-03-24 | 5.87 | $6.15 | 14874 |
| 2023-03-23 | 5.84 | $6.01 | 18010 |
| 2023-03-22 | 5.82 | $5.88 | 4860 |
| 2023-03-21 | 5.82 | $5.92 | 15878 |
| 2023-03-20 | 5.81 | $5.93 | 5600 |
| 2023-03-17 | 5.79 | $5.95 | 15054 |
| 2023-03-16 | 5.78 | $6.22 | 64840 |
| 2023-03-15 | 5.73 | $5.98 | 7400 |
| 2023-03-14 | 5.71 | $5.88 | 11622 |
| 2023-03-13 | 5.69 | $5.85 | 9616 |
| 2023-03-10 | 5.67 | $5.75 | 10450 |
| 2023-03-09 | 5.66 | $5.88 | 28268 |
| 2023-03-08 | 5.64 | $5.95 | 10932 |
| 2023-03-07 | 5.61 | $5.58 | 15670 |
| 2023-03-06 | 5.61 | $5.62 | 21200 |
| 2023-03-03 | 5.61 | $5.51 | 9000 |
| 2023-03-02 | 5.62 | $5.49 | 8072 |
| 2023-03-01 | 5.63 | $5.63 | 7800 |
| 2023-02-28 | 5.63 | $5.53 | 7298 |
| 2023-02-27 | 5.64 | $5.67 | 13664 |
| 2023-02-24 | 5.64 | $5.63 | 6400 |
| 2023-02-23 | 5.64 | $5.60 | 17030 |
| 2023-02-22 | 5.64 | $5.63 | 28200 |
| 2023-02-21 | 5.65 | $5.63 | 21800 |
| 2023-02-17 | 5.65 | $5.90 | 9038 |
| 2023-02-16 | 5.62 | $6.00 | 8600 |
| 2023-02-15 | 5.58 | $6.03 | 39400 |
| 2023-02-14 | 5.53 | $6.10 | 32208 |
| 2023-02-13 | 5.47 | $6.04 | 42200 |
| 2023-02-10 | 5.41 | $5.48 | 12404 |
| 2023-02-09 | 5.41 | $5.40 | 31800 |
| 2023-02-08 | 5.41 | $5.60 | 126820 |
| 2023-02-07 | 5.39 | $5.81 | 35046 |
| 2023-02-06 | 5.34 | $5.65 | 12274 |
| 2023-02-03 | 5.31 | $5.53 | 16010 |
| 2023-02-02 | 5.29 | $5.51 | 9000 |
| 2023-02-01 | 5.26 | $5.44 | 17400 |
| 2023-01-31 | 5.24 | $5.43 | 1200 |
| 2023-01-30 | 5.22 | $5.43 | 5432 |
| 2023-01-27 | 5.20 | $5.44 | 5200 |
| 2023-01-26 | 5.18 | $5.53 | 8800 |
| 2023-01-25 | 5.14 | $5.48 | 7400 |
| 2023-01-24 | 5.10 | $5.43 | 10490 |
| 2023-01-23 | 5.07 | $5.51 | 16600 |
| 2023-01-20 | 5.02 | $5.49 | 11646 |
| 2023-01-19 | 4.98 | $5.37 | 15604 |
| 2023-01-18 | 4.93 | $5.55 | 22882 |
| 2023-01-17 | 4.87 | $5.43 | 57476 |
| 2023-01-13 | 4.81 | $5.25 | 31600 |
| 2023-01-12 | 4.76 | $5.06 | 10014 |
| 2023-01-11 | 4.73 | $5.13 | 4400 |
| 2023-01-10 | 4.69 | $5.13 | 15400 |
| 2023-01-09 | 4.64 | $5.12 | 25850 |
| 2023-01-06 | 4.59 | $4.91 | 23800 |
| 2023-01-05 | 4.56 | $4.83 | 28844 |
| 2023-01-04 | 4.53 | $4.71 | 25856 |
| 2023-01-03 | 4.51 | $4.72 | 8600 |
| 2022-12-30 | 4.49 | $4.72 | 8800 |
| 2022-12-29 | 4.47 | $4.64 | 5200 |
| 2022-12-28 | 4.45 | $4.47 | 4474 |
| 2022-12-27 | 4.45 | $4.48 | 25600 |
| 2022-12-23 | 4.44 | $4.72 | 14000 |
| 2022-12-22 | 4.41 | $4.60 | 19800 |
| 2022-12-21 | 4.40 | $4.58 | 17600 |
| 2022-12-20 | 4.38 | $4.53 | 6000 |
| 2022-12-19 | 4.36 | $4.55 | 6202 |
| 2022-12-16 | 4.34 | $4.47 | 13000 |
| 2022-12-15 | 4.33 | $4.55 | 7852 |
| 2022-12-14 | 4.30 | $4.55 | 27672 |
| 2022-12-13 | 4.28 | $4.60 | 5400 |
| 2022-12-12 | 4.24 | $4.60 | 8892 |
| 2022-12-09 | 4.20 | $4.64 | 5064 |
| 2022-12-08 | 4.16 | $4.71 | 13000 |
| 2022-12-07 | 4.10 | $4.58 | 21000 |
| 2022-12-06 | 4.05 | $4.50 | 51896 |
| 2022-12-05 | 4.00 | $4.18 | 6688 |
| 2022-12-02 | 3.98 | $4.18 | 5400 |
| 2022-12-01 | 3.96 | $4.33 | 14688 |
| 2022-11-30 | 3.92 | $4.36 | 20634 |
| 2022-11-29 | 3.88 | $4.17 | 4200 |
| 2022-11-28 | 3.85 | $3.96 | 5066 |
| 2022-11-25 | 3.83 | $4.07 | 7252 |
| 2022-11-23 | 3.81 | $3.92 | 5648 |
| 2022-11-22 | 3.80 | $3.86 | 6600 |
| 2022-11-21 | 3.79 | $3.96 | 8600 |
| 2022-11-18 | 3.77 | $3.83 | 10282 |
| 2022-11-17 | 3.77 | $3.71 | 6854 |
| 2022-11-16 | 3.77 | $3.80 | 1098 |
| 2022-11-15 | 3.77 | $3.74 | 3224 |
| 2022-11-14 | 3.78 | $3.80 | 3400 |
| 2022-11-11 | 3.77 | $3.91 | 9600 |
| 2022-11-10 | 3.76 | $3.84 | 11408 |
| 2022-11-09 | 3.75 | $3.86 | 1200 |
| 2022-11-08 | 3.74 | $3.86 | 5400 |
| 2022-11-07 | 3.73 | $3.83 | 2600 |
| 2022-11-04 | 3.71 | $3.68 | 2600 |
| 2022-11-03 | 3.72 | $3.74 | 2066 |
| 2022-11-02 | 3.72 | $3.73 | 3800 |
| 2022-11-01 | 3.71 | $3.73 | 14600 |
| 2022-10-31 | 3.71 | $3.70 | 2432 |
| 2022-10-28 | 3.71 | $3.76 | 1000 |
| 2022-10-27 | 3.71 | $3.75 | 1200 |
| 2022-10-26 | 3.71 | $3.69 | 3692 |
| 2022-10-25 | 3.71 | $3.72 | 2810 |
| 2022-10-24 | 3.71 | $3.68 | 1438 |
| 2022-10-21 | 3.71 | $3.78 | 1052 |
| 2022-10-20 | 3.70 | $3.69 | 5206 |
| 2022-10-19 | 3.70 | $3.65 | 1656 |
| 2022-10-18 | 3.71 | $3.68 | 6600 |
| 2022-10-17 | 3.71 | $3.60 | 2800 |
| 2022-10-14 | 3.72 | $3.61 | 5484 |
| 2022-10-13 | 3.73 | $3.63 | 25800 |
| 2022-10-12 | 3.74 | $3.51 | 1000 |
| 2022-10-11 | 3.77 | $3.51 | 13600 |
| 2022-10-10 | 3.80 | $3.63 | 14636 |
| 2022-10-07 | 3.81 | $3.65 | 5200 |
| 2022-10-06 | 3.83 | $3.76 | 3652 |
| 2022-10-05 | 3.84 | $3.65 | 5400 |
| 2022-10-04 | 3.86 | $3.68 | 4454 |
| 2022-10-03 | 3.88 | $3.70 | 9008 |
| 2022-09-30 | 3.89 | $3.60 | 40400 |
| 2022-09-29 | 3.93 | $3.62 | 7802 |
| 2022-09-28 | 3.96 | $3.63 | 13000 |
| 2022-09-27 | 3.99 | $3.56 | 72802 |
| 2022-09-26 | 4.04 | $3.84 | 19710 |
| 2022-09-23 | 4.06 | $3.95 | 8600 |
| 2022-09-22 | 4.07 | $4.10 | 8200 |
| 2022-09-21 | 4.07 | $4.03 | 5260 |
| 2022-09-20 | 4.07 | $4.11 | 3600 |
| 2022-09-19 | 4.07 | $4.16 | 3086 |
| 2022-09-16 | 4.06 | $4.22 | 7634 |
| 2022-09-15 | 4.04 | $4.14 | 6812 |
| 2022-09-14 | 4.03 | $4.18 | 18400 |
| 2022-09-13 | 4.01 | $4.13 | 8600 |
| 2022-09-12 | 4.00 | $4.11 | 27858 |
| 2022-09-09 | 3.99 | $4.01 | 19444 |
| 2022-09-08 | 3.99 | $3.95 | 6464 |
| 2022-09-07 | 3.99 | $3.96 | 5000 |
| 2022-09-06 | 4.00 | $3.88 | 1400 |
| 2022-09-02 | 4.01 | $3.93 | 2424 |
| 2022-09-01 | 4.02 | $3.86 | 3400 |
| 2022-08-31 | 4.03 | $3.88 | 9672 |
| 2022-08-30 | 4.05 | $3.98 | 2600 |
| 2022-08-29 | 4.06 | $3.94 | 7800 |
| 2022-08-26 | 4.07 | $4.00 | 2614 |
| 2022-08-25 | 4.08 | $4.00 | 11826 |
| 2022-08-24 | 4.08 | $4.00 | 2060 |
| 2022-08-23 | 4.09 | $3.98 | 5400 |
| 2022-08-22 | 4.10 | $4.10 | 5616 |
| 2022-08-19 | 4.10 | $4.10 | 2236 |
| 2022-08-18 | 4.10 | $4.06 | 3454 |
| 2022-08-17 | 4.11 | $4.07 | 12494 |
| 2022-08-16 | 4.11 | $4.16 | 4600 |
| 2022-08-15 | 4.11 | $4.14 | 15000 |
| 2022-08-12 | 4.10 | $4.27 | 16432 |
| 2022-08-11 | 4.09 | $4.06 | 6800 |
| 2022-08-10 | 4.09 | $4.22 | 61400 |
| 2022-08-09 | 4.08 | $4.06 | 3834 |
| 2022-08-08 | 4.08 | $4.01 | 6200 |
| 2022-08-05 | 4.09 | $3.97 | 7200 |
| 2022-08-04 | 4.10 | $3.85 | 7884 |
| 2022-08-03 | 4.12 | $3.94 | 20800 |
| 2022-08-02 | 4.14 | $3.92 | 4482 |
| 2022-08-01 | 4.17 | $3.91 | 8600 |
| 2022-07-29 | 4.19 | $3.94 | 3868 |
| 2022-07-28 | 4.22 | $3.94 | 5992 |
| 2022-07-27 | 4.25 | $4.02 | 4414 |
| 2022-07-26 | 4.27 | $4.12 | 600 |
| 2022-07-25 | 4.29 | $4.14 | 4012 |
| 2022-07-22 | 4.30 | $4.10 | 2482 |
| 2022-07-21 | 4.33 | $4.14 | 6250 |
| 2022-07-20 | 4.35 | $4.14 | 5400 |
| 2022-07-19 | 4.37 | $4.16 | 6494 |
| 2022-07-18 | 4.39 | $4.37 | 1454 |
| 2022-07-15 | 4.39 | $4.45 | 11800 |
| 2022-07-14 | 4.38 | $4.35 | 9200 |
| 2022-07-13 | 4.39 | $4.40 | 5800 |
| 2022-07-12 | 4.39 | $4.33 | 7200 |
| 2022-07-11 | 4.39 | $4.38 | 8600 |
| 2022-07-08 | 4.39 | $4.36 | 2400 |
| 2022-07-07 | 4.40 | $4.32 | 7874 |
| 2022-07-06 | 4.41 | $4.26 | 16600 |
| 2022-07-05 | 4.42 | $4.38 | 8410 |
| 2022-07-01 | 4.43 | $4.47 | 6072 |
| 2022-06-30 | 4.42 | $4.55 | 4408 |
| 2022-06-29 | 4.41 | $4.45 | 400 |
| 2022-06-28 | 4.40 | $4.40 | 800 |
| 2022-06-27 | 4.40 | $4.38 | 7200 |
| 2022-06-24 | 4.41 | $4.54 | 3622 |
| 2022-06-23 | 4.39 | $4.28 | 8000 |
| 2022-06-22 | 4.40 | $4.36 | 7224 |
| 2022-06-21 | 4.41 | $4.61 | 800 |
| 2022-06-17 | 4.39 | $4.43 | 44400 |
| 2022-06-16 | 4.38 | $4.30 | 17602 |
| 2022-06-15 | 4.39 | $4.43 | 10426 |
| 2022-06-14 | 4.39 | $4.39 | 7266 |
| 2022-06-13 | 4.39 | $4.59 | 13224 |
| 2022-06-10 | 4.37 | $4.60 | 19800 |
| 2022-06-09 | 4.34 | $4.83 | 5800 |
| 2022-06-08 | 4.29 | $4.83 | 23600 |
| 2022-06-07 | 4.24 | $4.84 | 11428 |
| 2022-06-06 | 4.17 | $4.75 | 20600 |
| 2022-06-03 | 4.11 | $4.58 | 1694 |
| 2022-06-02 | 4.06 | $4.55 | 16822 |
| 2022-06-01 | 4.01 | $4.49 | 15200 |
| 2022-05-31 | 3.96 | $4.47 | 22000 |
| 2022-05-27 | 3.91 | $4.47 | 12234 |
| 2022-05-26 | 3.85 | $4.25 | 11600 |
| 2022-05-25 | 3.80 | $4.13 | 5400 |
| 2022-05-24 | 3.77 | $4.08 | 7000 |
| 2022-05-23 | 3.74 | $4.00 | 21628 |
| 2022-05-20 | 3.71 | $3.96 | 6620 |
| 2022-05-19 | 3.68 | $3.94 | 18600 |
| 2022-05-18 | 3.66 | $3.91 | 18090 |
| 2022-05-17 | 3.63 | $3.82 | 22266 |
| 2022-05-16 | 3.61 | $3.66 | 23000 |
| 2022-05-13 | 3.60 | $3.57 | 25884 |
| 2022-05-12 | 3.61 | $3.50 | 19002 |
| 2022-05-11 | 3.62 | $3.51 | 38200 |
| 2022-05-10 | 3.63 | $3.41 | 14600 |
| 2022-05-09 | 3.65 | $3.51 | 9850 |
| 2022-05-06 | 3.67 | $3.61 | 3296 |
| 2022-05-05 | 3.67 | $3.66 | 16600 |
| 2022-05-04 | 3.67 | $3.78 | 32466 |
| 2022-05-03 | 3.66 | $3.74 | 23692 |
| 2022-05-02 | 3.66 | $3.56 | 16076 |
| 2022-04-29 | 3.67 | $3.52 | 16806 |
| 2022-04-28 | 3.68 | $3.60 | 61864 |
| 2022-04-27 | 3.69 | $3.45 | 39426 |
| 2022-04-26 | 3.71 | $3.59 | 10200 |
| 2022-04-25 | 3.73 | $3.75 | 6668 |
| 2022-04-22 | 3.72 | $3.75 | 27656 |
| 2022-04-21 | 3.72 | $3.70 | 38400 |
| 2022-04-20 | 3.72 | $3.83 | 34890 |
| 2022-04-19 | 3.71 | $3.70 | 54600 |
| 2022-04-18 | 3.71 | $3.70 | 53600 |
| 2022-04-14 | 3.72 | $3.50 | 24698 |
| 2022-04-13 | 3.74 | $3.53 | 88200 |
| 2022-04-12 | 3.76 | $3.56 | 3580 |
| 2022-04-11 | 3.78 | $3.66 | 3694 |
| 2022-04-08 | 3.80 | $3.74 | 5424 |
| 2022-04-07 | 3.80 | $3.74 | 59434 |
| 2022-04-06 | 3.81 | $3.66 | 33034 |
| 2022-04-05 | 3.82 | $3.82 | 5200 |
| 2022-04-04 | 3.82 | $3.87 | 27448 |
| 2022-04-01 | 3.82 | $3.85 | 8838 |
| 2022-03-31 | 3.82 | $3.94 | 12200 |
| 2022-03-30 | 3.80 | $4.01 | 18098 |
| 2022-03-29 | 3.78 | $3.83 | 15000 |
| 2022-03-28 | 3.78 | $3.70 | 82046 |
| 2022-03-25 | 3.78 | $3.75 | 4108 |
| 2022-03-24 | 3.79 | $3.84 | 100808 |
| 2022-03-23 | 3.78 | $3.87 | 125536 |
| 2022-03-22 | 3.77 | $3.73 | 22474 |
| 2022-03-21 | 3.78 | $3.70 | 57808 |
| 2022-03-18 | 3.78 | $3.63 | 28614 |
| 2022-03-17 | 3.80 | $3.63 | 14770 |
| 2022-03-16 | 3.82 | $3.63 | 7650 |
| 2022-03-15 | 3.84 | $3.74 | 70200 |
| 2022-03-14 | 3.85 | $3.86 | 9000 |
| 2022-03-11 | 3.85 | $3.74 | 14800 |
| 2022-03-10 | 3.86 | $3.78 | 50058 |
| 2022-03-09 | 3.87 | $3.86 | 26400 |
| 2022-03-08 | 3.87 | $4.01 | 274600 |
| 2022-03-07 | 3.85 | $3.54 | 52326 |
| 2022-03-04 | 3.88 | $3.63 | 75230 |
| 2022-03-03 | 3.91 | $3.58 | 60600 |
| 2022-03-02 | 3.95 | $3.50 | 66518 |
| 2022-03-01 | 3.99 | $3.54 | 341600 |
| 2022-02-28 | 4.04 | $4.13 | 286104 |
| 2022-02-25 | 4.03 | $4.45 | 2.9M |
| 2022-02-24 | 3.99 | $3.59 | 30600 |
| 2022-02-23 | 4.03 | $3.69 | 80200 |
| 2022-02-22 | 4.07 | $3.86 | 19800 |
| 2022-02-18 | 4.09 | $3.85 | 20800 |
| 2022-02-17 | 4.11 | $4.01 | 13800 |
| 2022-02-16 | 4.12 | $4.00 | 17400 |
| 2022-02-15 | 4.14 | $3.95 | 54894 |
| 2022-02-14 | 4.16 | $4.00 | 74034 |
| 2022-02-11 | 4.17 | $4.03 | 28446 |
| 2022-02-10 | 4.19 | $3.98 | 53600 |
| 2022-02-09 | 4.21 | $3.95 | 84274 |
| 2022-02-08 | 4.24 | $4.31 | 40684 |
| 2022-02-07 | 4.23 | $4.36 | 33838 |
| 2022-02-04 | 4.21 | $4.23 | 13020 |
| 2022-02-03 | 4.21 | $4.20 | 6076 |
| 2022-02-02 | 4.21 | $4.11 | 4800 |
| 2022-02-01 | 4.23 | $4.24 | 13414 |
| 2022-01-31 | 4.22 | $4.15 | 4200 |
| 2022-01-28 | 4.23 | $4.13 | 3600 |
| 2022-01-27 | 4.24 | $4.16 | 11400 |
| 2022-01-26 | 4.25 | $4.20 | 9400 |
| 2022-01-25 | 4.26 | $4.04 | 10298 |
| 2022-01-24 | 4.28 | $4.18 | 23810 |
| 2022-01-21 | 4.29 | $4.20 | 13686 |
| 2022-01-20 | 4.30 | $4.18 | 29600 |
| 2022-01-19 | 4.31 | $4.32 | 24422 |
| 2022-01-18 | 4.31 | $4.22 | 9032 |
| 2022-01-14 | 4.32 | $4.33 | 6812 |
| 2022-01-13 | 4.32 | $4.32 | 15480 |
| 2022-01-12 | 4.32 | $4.30 | 13400 |
| 2022-01-11 | 4.32 | $4.43 | 19600 |
| 2022-01-10 | 4.31 | $4.29 | 11800 |
| 2022-01-07 | 4.31 | $4.35 | 15200 |
| 2022-01-06 | 4.31 | $4.40 | 30200 |
| 2022-01-05 | 4.30 | $4.41 | 14456 |
| 2022-01-04 | 4.29 | $4.47 | 2600 |
| 2022-01-03 | 4.27 | $4.47 | 4842 |
| 2021-12-31 | 4.25 | $4.39 | 4842 |
| 2021-12-30 | 4.23 | $4.37 | 11280 |
| 2021-12-29 | 4.22 | $4.13 | 81200 |
| 2021-12-28 | 4.22 | $4.18 | 23400 |
| 2021-12-27 | 4.23 | $4.12 | 19694 |
| 2021-12-23 | 4.24 | $4.30 | 11636 |
| 2021-12-22 | 4.23 | $4.16 | 9200 |
| 2021-12-21 | 4.24 | $4.15 | 10254 |
| 2021-12-20 | 4.25 | $4.06 | 14000 |
| 2021-12-17 | 4.27 | $4.13 | 8800 |
| 2021-12-16 | 4.29 | $4.11 | 21840 |
| 2021-12-15 | 4.31 | $4.05 | 16600 |
| 2021-12-14 | 4.33 | $4.07 | 9000 |
| 2021-12-13 | 4.36 | $4.15 | 22674 |
| 2021-12-10 | 4.38 | $4.28 | 19834 |
| 2021-12-09 | 4.39 | $4.24 | 30400 |
| 2021-12-08 | 4.41 | $4.43 | 31800 |
| 2021-12-07 | 4.41 | $4.51 | 34000 |
| 2021-12-06 | 4.40 | $4.42 | 11690 |
| 2021-12-03 | 4.39 | $4.40 | 11400 |
| 2021-12-02 | 4.39 | $4.36 | 9222 |
| 2021-12-01 | 4.40 | $4.40 | 6200 |
| 2021-11-30 | 4.39 | $4.37 | 3000 |
| 2021-11-29 | 4.40 | $4.41 | 10626 |
| 2021-11-26 | 4.40 | $4.51 | 14002 |
| 2021-11-24 | 4.38 | $4.40 | 15400 |
| 2021-11-23 | 4.38 | $4.38 | 1600 |
| 2021-11-22 | 4.38 | $4.45 | 36832 |
| 2021-11-19 | 4.38 | $4.31 | 34216 |
| 2021-11-18 | 4.38 | $4.36 | 18600 |
| 2021-11-17 | 4.38 | $4.39 | 8806 |
| 2021-11-16 | 4.38 | $4.47 | 16200 |
| 2021-11-15 | 4.38 | $4.47 | 44200 |
| 2021-11-12 | 4.37 | $4.65 | 48400 |
| 2021-11-11 | 4.34 | $4.34 | 12684 |
| 2021-11-10 | 4.33 | $4.36 | 4600 |
| 2021-11-09 | 4.33 | $4.32 | 900 |
| 2021-11-08 | 4.33 | $4.33 | 2600 |
| 2021-11-05 | 4.33 | $4.36 | 9830 |
| 2021-11-04 | 4.33 | $4.33 | 800 |
| 2021-11-03 | 4.33 | $4.32 | 1408 |
| 2021-11-02 | 4.33 | $4.32 | 13270 |
| 2021-11-01 | 4.33 | $4.28 | 13232 |
| 2021-10-29 | 4.34 | $4.26 | 7000 |
| 2021-10-28 | 4.35 | $4.26 | 2800 |
| 2021-10-27 | 4.36 | $4.31 | 4600 |
| 2021-10-26 | 4.36 | $4.30 | 800 |
| 2021-10-25 | 4.37 | $4.30 | 8800 |
| 2021-10-22 | 4.37 | $4.31 | 600 |
| 2021-10-21 | 4.38 | $4.31 | 812 |
| 2021-10-20 | 4.39 | $4.28 | 632 |
| 2021-10-19 | 4.40 | $4.38 | 1400 |
| 2021-10-18 | 4.40 | $4.30 | 3270 |
| 2021-10-15 | 4.41 | $4.40 | 3412 |
| 2021-10-14 | 4.41 | $4.33 | 4028 |
| 2021-10-13 | 4.42 | $4.33 | 400 |
| 2021-10-12 | 4.43 | $4.33 | 3800 |
| 2021-10-11 | 4.44 | $4.55 | 1898 |
| 2021-10-08 | 4.43 | $4.46 | 3624 |
| 2021-10-07 | 4.43 | $4.28 | 16000 |
| 2021-10-06 | 4.45 | $4.37 | 300 |
| 2021-10-05 | 4.45 | $4.37 | 2046 |
| 2021-10-04 | 4.46 | $4.27 | 1800 |
| 2021-10-01 | 4.48 | $4.26 | 2846 |
| 2021-09-30 | 4.51 | $4.46 | 3600 |
| 2021-09-29 | 4.51 | $4.35 | 2600 |
| 2021-09-28 | 4.53 | $4.43 | 10656 |
| 2021-09-27 | 4.54 | $4.43 | 688 |
| 2021-09-24 | 4.55 | $4.45 | 3262 |
| 2021-09-23 | 4.56 | $4.37 | 2600 |
| 2021-09-22 | 4.58 | $4.42 | 4638 |
| 2021-09-21 | 4.60 | $4.38 | 10400 |
| 2021-09-20 | 4.62 | $4.52 | 5000 |
| 2021-09-17 | 4.63 | $4.49 | 5874 |
| 2021-09-16 | 4.64 | $4.50 | 9678 |
| 2021-09-15 | 4.66 | $4.63 | 4228 |
| 2021-09-14 | 4.66 | $4.54 | 5690 |
| 2021-09-13 | 4.68 | $4.56 | 5054 |
| 2021-09-10 | 4.69 | $4.72 | 5000 |
| 2021-09-09 | 4.68 | $4.51 | 6896 |
| 2021-09-08 | 4.70 | $4.63 | 10800 |
| 2021-09-07 | 4.71 | $4.66 | 17200 |
| 2021-09-03 | 4.72 | $4.60 | 5858 |
| 2021-09-02 | 4.73 | $4.74 | 250 |
| 2021-09-01 | 4.73 | $4.74 | 6200 |
| 2021-08-31 | 4.73 | $4.64 | 3200 |
| 2021-08-30 | 4.74 | $4.64 | 3000 |
| 2021-08-27 | 4.75 | $4.56 | 6848 |
| 2021-08-26 | 4.76 | $4.68 | 8600 |
| 2021-08-25 | 4.77 | $4.48 | 1012 |
| 2021-08-24 | 4.80 | $4.59 | 20800 |
| 2021-08-23 | 4.83 | $4.52 | 3244 |
| 2021-08-20 | 4.86 | $4.44 | 1226 |
| 2021-08-19 | 4.90 | $4.44 | 11400 |
| 2021-08-18 | 4.95 | $4.61 | 2670 |
| 2021-08-17 | 4.99 | $4.44 | 31400 |
| 2021-08-16 | 5.05 | $4.81 | 7492 |
| 2021-08-13 | 5.07 | $4.65 | 1660 |
| 2021-08-12 | 5.11 | $4.95 | 29842 |
| 2021-08-11 | 5.13 | $4.73 | 4276 |
| 2021-08-10 | 5.17 | $4.97 | 12800 |
| 2021-08-09 | 5.20 | $5.23 | 8400 |
| 2021-08-06 | 5.19 | $5.14 | 225 |
| 2021-08-05 | 5.20 | $5.14 | 29200 |
| 2021-08-04 | 5.20 | $5.12 | 3000 |
| 2021-08-03 | 5.21 | $5.02 | 4600 |
| 2021-08-02 | 5.23 | $5.11 | 6200 |
| 2021-07-30 | 5.25 | $5.09 | 8062 |
| 2021-07-29 | 5.26 | $5.35 | 6000 |
| 2021-07-28 | 5.25 | $5.10 | 2800 |
| 2021-07-27 | 5.27 | $5.30 | 7600 |
| 2021-07-26 | 5.27 | $5.16 | 1800 |
| 2021-07-23 | 5.28 | $5.13 | 200 |
| 2021-07-22 | 5.29 | $5.13 | 5600 |
| 2021-07-21 | 5.31 | $5.19 | 5496 |
| 2021-07-20 | 5.32 | $5.21 | 8012 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.32
2026-07-17
Close Price
$8.16
Vol: 11100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.58
Average
9.45
Maximum
21.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.32 | $8.16 | 11100 |
| 2026-07-16 | 8.34 | $8.21 | 8946 |
| 2026-07-15 | 8.37 | $8.22 | 8500 |
| 2026-07-14 | 8.39 | $8.14 | 35534 |
| 2026-07-13 | 8.44 | $8.27 | 12301 |
| 2026-07-10 | 8.47 | $8.70 | 6600 |
| 2026-07-09 | 8.46 | $8.76 | 9000 |
| 2026-07-08 | 8.44 | $8.64 | 20800 |
| 2026-07-07 | 8.43 | $8.23 | 12400 |
| 2026-07-06 | 8.47 | $8.23 | 25300 |
| 2026-07-02 | 8.51 | $8.23 | 26113 |
| 2026-07-01 | 8.55 | $8.17 | 33200 |
| 2026-06-30 | 8.61 | $7.94 | 104400 |
| 2026-06-29 | 8.70 | $7.90 | 113566 |
| 2026-06-26 | 8.80 | $8.05 | 742300 |
| 2026-06-25 | 8.89 | $8.76 | 73000 |
| 2026-06-24 | 8.92 | $9.15 | 47803 |
| 2026-06-23 | 8.92 | $8.71 | 40212 |
| 2026-06-22 | 8.96 | $8.51 | 33652 |
| 2026-06-18 | 9.03 | $8.50 | 46516 |
| 2026-06-17 | 9.10 | $8.56 | 55800 |
| 2026-06-16 | 9.17 | $9.34 | 19600 |
| 2026-06-15 | 9.17 | $9.42 | 17703 |
| 2026-06-12 | 9.16 | $9.26 | 18900 |
| 2026-06-11 | 9.17 | $9.08 | 25296 |
| 2026-06-10 | 9.19 | $8.59 | 23000 |
| 2026-06-09 | 9.26 | $8.21 | 83970 |
| 2026-06-08 | 9.38 | $8.30 | 48400 |
| 2026-06-05 | 9.49 | $8.90 | 14800 |
| 2026-06-04 | 9.54 | $9.30 | 17729 |
| 2026-06-03 | 9.56 | $9.18 | 23337 |
| 2026-06-02 | 9.59 | $9.68 | 9800 |
| 2026-06-01 | 9.56 | $9.89 | 14200 |
| 2026-05-29 | 9.52 | $9.89 | 22316 |
| 2026-05-28 | 9.47 | $9.72 | 15100 |
| 2026-05-27 | 9.44 | $9.54 | 12340 |
| 2026-05-26 | 9.43 | $9.74 | 22905 |
| 2026-05-22 | 9.41 | $9.78 | 14931 |
| 2026-05-21 | 9.38 | $9.42 | 13000 |
| 2026-05-20 | 9.39 | $9.42 | 9720 |
| 2026-05-19 | 9.40 | $9.45 | 9013 |
| 2026-05-18 | 9.40 | $9.44 | 12439 |
| 2026-05-15 | 9.40 | $9.30 | 13100 |
| 2026-05-14 | 9.42 | $9.65 | 14600 |
| 2026-05-13 | 9.40 | $9.28 | 18500 |
| 2026-05-12 | 9.41 | $9.16 | 15104 |
| 2026-05-11 | 9.44 | $9.06 | 12800 |
| 2026-05-08 | 9.47 | $9.17 | 12500 |
| 2026-05-07 | 9.49 | $9.32 | 16923 |
| 2026-05-06 | 9.49 | $9.19 | 7904 |
| 2026-05-05 | 9.51 | $9.43 | 12339 |
| 2026-05-04 | 9.49 | $9.08 | 12600 |
| 2026-05-01 | 9.51 | $9.33 | 14417 |
| 2026-04-30 | 9.50 | $9.29 | 26519 |
| 2026-04-29 | 9.49 | $10.35 | 15135 |
| 2026-04-28 | 9.36 | $10.29 | 9100 |
| 2026-04-27 | 9.24 | $10.16 | 7514 |
| 2026-04-24 | 9.11 | $10.20 | 9400 |
| 2026-04-23 | 8.97 | $9.59 | 8943 |
| 2026-04-22 | 8.88 | $9.22 | 8439 |
| 2026-04-21 | 8.83 | $9.21 | 10441 |
| 2026-04-20 | 8.77 | $9.28 | 11500 |
| 2026-04-17 | 8.70 | $9.06 | 13600 |
| 2026-04-16 | 8.64 | $9.08 | 11603 |
| 2026-04-15 | 8.58 | $8.99 | 9800 |
| 2026-04-14 | 8.53 | $8.93 | 5700 |
| 2026-04-13 | 8.49 | $8.70 | 13700 |
| 2026-04-10 | 8.46 | $8.83 | 11500 |
| 2026-04-09 | 8.43 | $8.91 | 9500 |
| 2026-04-08 | 8.38 | $8.76 | 7000 |
| 2026-04-07 | 8.35 | $8.55 | 6926 |
| 2026-04-06 | 8.34 | $8.39 | 9500 |
| 2026-04-02 | 8.34 | $8.45 | 13425 |
| 2026-04-01 | 8.35 | $8.12 | 25030 |
| 2026-03-31 | 8.38 | $8.65 | 34300 |
| 2026-03-30 | 8.37 | $8.09 | 15000 |
| 2026-03-27 | 8.41 | $7.96 | 19838 |
| 2026-03-26 | 8.47 | $7.94 | 8800 |
| 2026-03-25 | 8.54 | $8.17 | 15747 |
| 2026-03-24 | 8.59 | $8.32 | 26206 |
| 2026-03-23 | 8.63 | $8.49 | 31528 |
| 2026-03-20 | 8.66 | $8.26 | 52425 |
| 2026-03-19 | 8.71 | $8.31 | 12606 |
| 2026-03-18 | 8.76 | $8.32 | 25600 |
| 2026-03-17 | 8.81 | $8.85 | 14100 |
| 2026-03-16 | 8.82 | $8.84 | 13600 |
| 2026-03-13 | 8.83 | $8.93 | 22907 |
| 2026-03-12 | 8.84 | $8.62 | 14725 |
| 2026-03-11 | 8.88 | $8.62 | 12743 |
| 2026-03-10 | 8.93 | $8.68 | 17600 |
| 2026-03-09 | 8.98 | $8.70 | 22900 |
| 2026-03-06 | 9.04 | $8.71 | 23241 |
| 2026-03-05 | 9.11 | $8.85 | 21500 |
| 2026-03-04 | 9.17 | $8.98 | 42076 |
| 2026-03-03 | 9.23 | $8.62 | 32123 |
| 2026-03-02 | 9.34 | $8.71 | 15626 |
| 2026-02-27 | 9.46 | $9.01 | 14018 |
| 2026-02-26 | 9.56 | $9.23 | 13200 |
| 2026-02-25 | 9.64 | $8.85 | 48013 |
| 2026-02-24 | 9.78 | $9.00 | 26113 |
| 2026-02-23 | 9.91 | $8.87 | 38813 |
| 2026-02-20 | 10.07 | $9.11 | 31010 |
| 2026-02-19 | 10.21 | $9.65 | 30222 |
| 2026-02-18 | 10.32 | $9.07 | 33321 |
| 2026-02-17 | 10.48 | $9.16 | 36609 |
| 2026-02-13 | 10.66 | $9.86 | 46100 |
| 2026-02-12 | 10.77 | $9.20 | 62800 |
| 2026-02-11 | 10.96 | $10.04 | 37000 |
| 2026-02-10 | 11.08 | $10.42 | 17100 |
| 2026-02-09 | 11.17 | $10.64 | 25100 |
| 2026-02-06 | 11.25 | $10.81 | 18500 |
| 2026-02-05 | 11.31 | $10.51 | 46522 |
| 2026-02-04 | 11.40 | $10.83 | 28300 |
| 2026-02-03 | 11.47 | $11.04 | 19132 |
| 2026-02-02 | 11.52 | $11.64 | 23444 |
| 2026-01-30 | 11.51 | $11.42 | 30336 |
| 2026-01-29 | 11.53 | $11.15 | 29147 |
| 2026-01-28 | 11.58 | $11.32 | 18900 |
| 2026-01-27 | 11.63 | $11.59 | 12609 |
| 2026-01-26 | 11.65 | $11.33 | 15232 |
| 2026-01-23 | 11.71 | $11.46 | 8730 |
| 2026-01-22 | 11.76 | $11.69 | 48223 |
| 2026-01-21 | 11.80 | $11.64 | 22600 |
| 2026-01-20 | 11.85 | $11.29 | 14800 |
| 2026-01-16 | 11.94 | $11.59 | 17334 |
| 2026-01-15 | 12.01 | $11.98 | 10800 |
| 2026-01-14 | 12.05 | $11.74 | 9017 |
| 2026-01-13 | 12.12 | $11.84 | 6134 |
| 2026-01-12 | 12.19 | $11.78 | 7924 |
| 2026-01-09 | 12.29 | $11.66 | 12028 |
| 2026-01-08 | 12.41 | $11.52 | 14700 |
| 2026-01-07 | 12.56 | $11.29 | 23300 |
| 2026-01-06 | 12.74 | $11.49 | 36021 |
| 2026-01-05 | 12.91 | $11.60 | 22935 |
| 2026-01-02 | 13.08 | $11.94 | 16500 |
| 2025-12-31 | 13.20 | $12.50 | 16000 |
| 2025-12-30 | 13.27 | $12.76 | 9900 |
| 2025-12-29 | 13.31 | $12.97 | 11040 |
| 2025-12-26 | 13.32 | $13.01 | 11000 |
| 2025-12-24 | 13.31 | $13.04 | 7023 |
| 2025-12-23 | 13.30 | $13.02 | 24444 |
| 2025-12-22 | 13.28 | $13.06 | 28522 |
| 2025-12-19 | 13.25 | $13.41 | 69016 |
| 2025-12-18 | 13.17 | $12.87 | 16606 |
| 2025-12-17 | 13.14 | $12.70 | 7341 |
| 2025-12-16 | 13.11 | $12.65 | 79341 |
| 2025-12-15 | 13.08 | $14.96 | 25027 |
| 2025-12-12 | 12.81 | $14.39 | 32743 |
| 2025-12-11 | 12.59 | $14.87 | 17948 |
| 2025-12-10 | 12.30 | $14.58 | 24100 |
| 2025-12-09 | 12.02 | $14.75 | 35600 |
| 2025-12-08 | 11.72 | $13.71 | 22900 |
| 2025-12-05 | 11.50 | $12.86 | 19200 |
| 2025-12-04 | 11.35 | $11.96 | 14500 |
| 2025-12-03 | 11.30 | $11.45 | 6529 |
| 2025-12-02 | 11.29 | $11.13 | 4200 |
| 2025-12-01 | 11.32 | $11.36 | 9641 |
| 2025-11-28 | 11.34 | $11.46 | 5200 |
| 2025-11-26 | 11.35 | $11.45 | 27903 |
| 2025-11-25 | 11.38 | $11.59 | 12419 |
| 2025-11-24 | 11.40 | $11.11 | 8107 |
| 2025-11-21 | 11.48 | $11.30 | 12500 |
| 2025-11-20 | 11.55 | $10.90 | 12708 |
| 2025-11-19 | 11.67 | $10.93 | 13300 |
| 2025-11-18 | 11.79 | $11.07 | 12500 |
| 2025-11-17 | 11.89 | $10.95 | 19300 |
| 2025-11-14 | 12.01 | $11.21 | 22800 |
| 2025-11-13 | 12.11 | $11.48 | 26300 |
| 2025-11-12 | 12.18 | $11.53 | 19332 |
| 2025-11-11 | 12.24 | $11.63 | 4400 |
| 2025-11-10 | 12.30 | $11.70 | 3745 |
| 2025-11-07 | 12.34 | $11.25 | 15034 |
| 2025-11-06 | 12.43 | $11.26 | 33100 |
| 2025-11-05 | 12.52 | $11.99 | 19643 |
| 2025-11-04 | 12.54 | $12.11 | 17400 |
| 2025-11-03 | 12.55 | $12.77 | 8225 |
| 2025-10-31 | 12.49 | $13.34 | 9800 |
| 2025-10-30 | 12.37 | $13.04 | 12339 |
| 2025-10-29 | 12.27 | $13.36 | 32721 |
| 2025-10-28 | 12.13 | $13.41 | 17000 |
| 2025-10-27 | 11.97 | $13.55 | 22400 |
| 2025-10-24 | 11.80 | $13.47 | 14454 |
| 2025-10-23 | 11.63 | $12.69 | 87601 |
| 2025-10-22 | 11.53 | $11.71 | 16100 |
| 2025-10-21 | 11.53 | $11.28 | 6500 |
| 2025-10-20 | 11.58 | $11.53 | 21400 |
| 2025-10-17 | 11.61 | $11.10 | 13800 |
| 2025-10-16 | 11.69 | $11.25 | 11230 |
| 2025-10-15 | 11.77 | $11.76 | 11749 |
| 2025-10-14 | 11.80 | $11.30 | 11900 |
| 2025-10-13 | 11.88 | $11.53 | 18900 |
| 2025-10-10 | 11.93 | $11.31 | 17037 |
| 2025-10-09 | 12.00 | $11.57 | 5900 |
| 2025-10-08 | 12.05 | $12.31 | 18921 |
| 2025-10-07 | 12.02 | $11.47 | 27400 |
| 2025-10-06 | 12.07 | $11.41 | 16200 |
| 2025-10-03 | 12.12 | $12.01 | 12618 |
| 2025-10-02 | 12.12 | $11.59 | 8200 |
| 2025-10-01 | 12.15 | $11.75 | 17000 |
| 2025-09-30 | 12.17 | $11.55 | 22700 |
| 2025-09-29 | 12.20 | $12.01 | 7300 |
| 2025-09-26 | 12.20 | $12.37 | 9700 |
| 2025-09-25 | 12.16 | $12.32 | 11236 |
| 2025-09-24 | 12.13 | $12.56 | 9600 |
| 2025-09-23 | 12.07 | $12.66 | 20430 |
| 2025-09-22 | 12.00 | $13.41 | 34600 |
| 2025-09-19 | 11.86 | $13.31 | 99426 |
| 2025-09-18 | 11.72 | $13.05 | 30532 |
| 2025-09-17 | 11.60 | $12.18 | 20622 |
| 2025-09-16 | 11.56 | $11.55 | 15419 |
| 2025-09-15 | 11.58 | $11.28 | 24132 |
| 2025-09-12 | 11.62 | $11.20 | 14400 |
| 2025-09-11 | 11.68 | $11.60 | 14900 |
| 2025-09-10 | 11.70 | $10.96 | 10913 |
| 2025-09-09 | 11.79 | $10.88 | 17449 |
| 2025-09-08 | 11.88 | $11.17 | 20144 |
| 2025-09-05 | 11.94 | $11.37 | 16700 |
| 2025-09-04 | 11.97 | $11.56 | 11117 |
| 2025-09-03 | 11.99 | $11.41 | 19200 |
| 2025-09-02 | 12.02 | $12.13 | 97800 |
| 2025-08-29 | 11.97 | $12.06 | 10300 |
| 2025-08-28 | 11.91 | $12.39 | 11548 |
| 2025-08-27 | 11.82 | $12.67 | 19500 |
| 2025-08-26 | 11.69 | $12.56 | 15709 |
| 2025-08-25 | 11.56 | $12.54 | 11100 |
| 2025-08-22 | 11.43 | $12.74 | 20000 |
| 2025-08-21 | 11.27 | $11.81 | 5300 |
| 2025-08-20 | 11.20 | $11.47 | 14839 |
| 2025-08-19 | 11.16 | $11.22 | 11600 |
| 2025-08-18 | 11.15 | $11.65 | 12800 |
| 2025-08-15 | 11.10 | $12.13 | 63600 |
| 2025-08-14 | 11.00 | $12.13 | 32000 |
| 2025-08-13 | 10.90 | $11.45 | 46613 |
| 2025-08-12 | 10.86 | $11.16 | 23307 |
| 2025-08-11 | 10.85 | $10.73 | 11815 |
| 2025-08-08 | 10.89 | $10.93 | 31001 |
| 2025-08-07 | 10.92 | $10.78 | 12000 |
| 2025-08-06 | 10.96 | $10.61 | 7000 |
| 2025-08-05 | 11.03 | $10.50 | 22300 |
| 2025-08-04 | 11.12 | $10.38 | 17130 |
| 2025-08-01 | 11.23 | $10.14 | 17882 |
| 2025-07-31 | 11.37 | $10.26 | 24340 |
| 2025-07-30 | 11.51 | $10.80 | 14521 |
| 2025-07-29 | 11.61 | $10.98 | 13100 |
| 2025-07-28 | 11.70 | $11.35 | 14409 |
| 2025-07-25 | 11.75 | $11.04 | 23326 |
| 2025-07-24 | 11.83 | $11.57 | 16400 |
| 2025-07-23 | 11.86 | $11.88 | 9629 |
| 2025-07-22 | 11.85 | $11.71 | 10705 |
| 2025-07-21 | 11.86 | $11.89 | 25320 |
| 2025-07-18 | 11.84 | $11.35 | 21400 |
| 2025-07-17 | 11.88 | $11.56 | 15300 |
| 2025-07-16 | 11.90 | $11.60 | 11740 |
| 2025-07-15 | 11.91 | $11.60 | 21814 |
| 2025-07-14 | 11.92 | $11.92 | 15900 |
| 2025-07-11 | 11.91 | $12.01 | 16421 |
| 2025-07-10 | 11.88 | $11.95 | 21200 |
| 2025-07-09 | 11.87 | $12.06 | 42722 |
| 2025-07-08 | 11.84 | $12.10 | 35508 |
| 2025-07-07 | 11.81 | $12.62 | 19000 |
| 2025-07-03 | 11.74 | $12.84 | 23200 |
| 2025-07-02 | 11.66 | $12.06 | 28248 |
| 2025-07-01 | 11.66 | $12.23 | 29711 |
| 2025-06-30 | 11.65 | $12.94 | 79728 |
| 2025-06-27 | 11.59 | $11.28 | 803837 |
| 2025-06-26 | 11.71 | $10.72 | 46039 |
| 2025-06-25 | 11.89 | $10.68 | 48608 |
| 2025-06-24 | 12.11 | $11.23 | 60110 |
| 2025-06-23 | 12.28 | $10.74 | 40618 |
| 2025-06-20 | 12.52 | $11.28 | 25100 |
| 2025-06-18 | 12.73 | $11.44 | 29129 |
| 2025-06-17 | 12.94 | $11.29 | 17500 |
| 2025-06-16 | 13.18 | $11.62 | 30515 |
| 2025-06-13 | 13.40 | $11.67 | 41433 |
| 2025-06-12 | 13.64 | $11.97 | 18517 |
| 2025-06-11 | 13.86 | $12.55 | 83203 |
| 2025-06-10 | 14.05 | $12.25 | 52413 |
| 2025-06-09 | 14.29 | $11.85 | 65100 |
| 2025-06-06 | 14.58 | $13.32 | 33400 |
| 2025-06-05 | 14.75 | $13.86 | 18500 |
| 2025-06-04 | 14.88 | $13.81 | 37000 |
| 2025-06-03 | 15.02 | $14.42 | 17700 |
| 2025-06-02 | 15.12 | $14.74 | 12200 |
| 2025-05-30 | 15.20 | $15.22 | 13500 |
| 2025-05-29 | 15.24 | $15.12 | 17226 |
| 2025-05-28 | 15.30 | $14.75 | 22536 |
| 2025-05-27 | 15.40 | $14.82 | 22600 |
| 2025-05-23 | 15.51 | $14.62 | 12809 |
| 2025-05-22 | 15.64 | $14.37 | 25200 |
| 2025-05-21 | 15.81 | $15.43 | 11000 |
| 2025-05-20 | 15.88 | $15.32 | 13335 |
| 2025-05-19 | 15.96 | $15.03 | 7852 |
| 2025-05-16 | 16.06 | $14.51 | 21000 |
| 2025-05-15 | 16.22 | $14.33 | 30300 |
| 2025-05-14 | 16.40 | $16.76 | 53910 |
| 2025-05-13 | 16.34 | $16.07 | 13345 |
| 2025-05-12 | 16.34 | $15.99 | 19500 |
| 2025-05-09 | 16.34 | $16.43 | 7400 |
| 2025-05-08 | 16.29 | $16.24 | 17500 |
| 2025-05-07 | 16.26 | $15.83 | 16030 |
| 2025-05-06 | 16.25 | $16.74 | 12200 |
| 2025-05-05 | 16.14 | $16.52 | 7700 |
| 2025-05-02 | 16.04 | $16.99 | 13240 |
| 2025-05-01 | 15.88 | $17.01 | 9600 |
| 2025-04-30 | 15.72 | $16.64 | 14237 |
| 2025-04-29 | 15.58 | $17.14 | 13219 |
| 2025-04-28 | 15.39 | $17.14 | 21000 |
| 2025-04-25 | 15.19 | $16.45 | 8303 |
| 2025-04-24 | 15.05 | $16.02 | 10100 |
| 2025-04-23 | 14.94 | $15.87 | 18300 |
| 2025-04-22 | 14.85 | $15.22 | 21100 |
| 2025-04-21 | 14.84 | $14.62 | 10300 |
| 2025-04-17 | 14.88 | $15.45 | 15300 |
| 2025-04-16 | 14.86 | $15.16 | 16717 |
| 2025-04-15 | 14.88 | $14.75 | 8400 |
| 2025-04-14 | 14.95 | $15.18 | 14940 |
| 2025-04-11 | 14.99 | $14.63 | 18000 |
| 2025-04-10 | 15.09 | $14.57 | 15800 |
| 2025-04-09 | 15.20 | $15.41 | 26531 |
| 2025-04-08 | 15.23 | $13.73 | 26100 |
| 2025-04-07 | 15.43 | $13.71 | 23827 |
| 2025-04-04 | 15.64 | $13.52 | 40100 |
| 2025-04-03 | 15.88 | $14.77 | 17303 |
| 2025-04-02 | 16.00 | $15.62 | 23407 |
| 2025-04-01 | 16.05 | $15.05 | 15500 |
| 2025-03-31 | 16.15 | $15.34 | 15823 |
| 2025-03-28 | 16.23 | $15.35 | 23600 |
| 2025-03-27 | 16.31 | $15.49 | 10648 |
| 2025-03-26 | 16.38 | $15.36 | 35300 |
| 2025-03-25 | 16.47 | $15.78 | 25037 |
| 2025-03-24 | 16.52 | $16.78 | 12909 |
| 2025-03-21 | 16.47 | $16.98 | 20800 |
| 2025-03-20 | 16.40 | $17.32 | 30227 |
| 2025-03-19 | 16.30 | $17.84 | 18511 |
| 2025-03-18 | 16.16 | $17.31 | 26300 |
| 2025-03-17 | 16.07 | $17.15 | 30500 |
| 2025-03-14 | 16.01 | $16.06 | 41300 |
| 2025-03-13 | 16.06 | $15.70 | 37339 |
| 2025-03-12 | 16.17 | $16.04 | 35435 |
| 2025-03-11 | 16.26 | $15.50 | 41300 |
| 2025-03-10 | 16.43 | $15.29 | 58204 |
| 2025-03-07 | 16.64 | $16.26 | 59917 |
| 2025-03-06 | 16.78 | $15.43 | 64200 |
| 2025-03-05 | 17.02 | $15.92 | 30912 |
| 2025-03-04 | 17.23 | $15.25 | 29025 |
| 2025-03-03 | 17.52 | $15.82 | 27549 |
| 2025-02-28 | 17.77 | $16.55 | 24309 |
| 2025-02-27 | 17.97 | $16.31 | 22254 |
| 2025-02-26 | 18.19 | $16.76 | 84927 |
| 2025-02-25 | 18.36 | $15.69 | 43000 |
| 2025-02-24 | 18.64 | $16.01 | 67909 |
| 2025-02-21 | 18.90 | $17.31 | 34322 |
| 2025-02-20 | 19.03 | $17.78 | 27900 |
| 2025-02-19 | 19.11 | $18.04 | 34849 |
| 2025-02-18 | 19.16 | $18.74 | 46400 |
| 2025-02-14 | 19.14 | $19.33 | 46249 |
| 2025-02-13 | 19.04 | $18.93 | 47103 |
| 2025-02-12 | 18.96 | $19.92 | 61237 |
| 2025-02-11 | 18.77 | $20.10 | 24840 |
| 2025-02-10 | 18.54 | $19.76 | 42800 |
| 2025-02-07 | 18.32 | $19.65 | 44305 |
| 2025-02-06 | 18.11 | $20.82 | 61443 |
| 2025-02-05 | 17.76 | $20.33 | 38000 |
| 2025-02-04 | 17.45 | $18.95 | 26828 |
| 2025-02-03 | 17.26 | $19.28 | 18164 |
| 2025-01-31 | 17.03 | $19.98 | 84600 |
| 2025-01-30 | 16.72 | $17.52 | 22500 |
| 2025-01-29 | 16.63 | $17.46 | 31931 |
| 2025-01-28 | 16.54 | $16.62 | 26601 |
| 2025-01-27 | 16.53 | $16.46 | 22700 |
| 2025-01-24 | 16.54 | $16.96 | 15812 |
| 2025-01-23 | 16.48 | $16.91 | 10941 |
| 2025-01-22 | 16.43 | $17.14 | 18900 |
| 2025-01-21 | 16.35 | $16.86 | 19830 |
| 2025-01-17 | 16.29 | $16.25 | 29000 |
| 2025-01-16 | 16.30 | $15.78 | 21900 |
| 2025-01-15 | 16.36 | $15.58 | 21039 |
| 2025-01-14 | 16.45 | $15.68 | 32623 |
| 2025-01-13 | 16.55 | $15.52 | 40500 |
| 2025-01-10 | 16.67 | $16.61 | 26519 |
| 2025-01-08 | 16.69 | $16.76 | 20003 |
| 2025-01-07 | 16.70 | $17.27 | 26200 |
| 2025-01-06 | 16.66 | $17.48 | 42437 |
| 2025-01-03 | 16.60 | $17.65 | 42202 |
| 2025-01-02 | 16.51 | $16.59 | 22500 |
| 2024-12-31 | 16.53 | $16.07 | 35100 |
| 2024-12-30 | 16.60 | $16.88 | 49300 |
| 2024-12-27 | 16.59 | $15.56 | 33400 |
| 2024-12-26 | 16.71 | $16.52 | 25243 |
| 2024-12-24 | 16.73 | $15.85 | 18100 |
| 2024-12-23 | 16.83 | $15.33 | 47600 |
| 2024-12-20 | 16.99 | $14.92 | 106223 |
| 2024-12-19 | 17.19 | $16.50 | 91200 |
| 2024-12-18 | 17.22 | $16.31 | 30126 |
| 2024-12-17 | 17.25 | $17.99 | 39002 |
| 2024-12-16 | 17.10 | $17.48 | 27225 |
| 2024-12-13 | 16.97 | $16.79 | 79447 |
| 2024-12-12 | 16.90 | $20.45 | 86294 |
| 2024-12-11 | 16.43 | $17.69 | 45871 |
| 2024-12-10 | 16.21 | $16.79 | 35200 |
| 2024-12-09 | 16.05 | $16.87 | 33224 |
| 2024-12-06 | 15.87 | $17.40 | 20416 |
| 2024-12-05 | 15.61 | $16.55 | 26929 |
| 2024-12-04 | 15.42 | $16.51 | 35500 |
| 2024-12-03 | 15.21 | $17.28 | 30100 |
| 2024-12-02 | 14.91 | $16.23 | 48307 |
| 2024-11-29 | 14.69 | $16.25 | 13400 |
| 2024-11-27 | 14.45 | $15.82 | 19008 |
| 2024-11-26 | 14.23 | $16.65 | 56209 |
| 2024-11-25 | 13.92 | $18.49 | 53900 |
| 2024-11-22 | 13.40 | $17.18 | 107000 |
| 2024-11-21 | 12.98 | $14.19 | 66190 |
| 2024-11-20 | 12.85 | $13.57 | 27834 |
| 2024-11-19 | 12.77 | $13.03 | 10404 |
| 2024-11-18 | 12.74 | $12.74 | 19300 |
| 2024-11-15 | 12.74 | $12.91 | 7500 |
| 2024-11-14 | 12.72 | $12.98 | 13749 |
| 2024-11-13 | 12.70 | $12.61 | 19123 |
| 2024-11-12 | 12.71 | $12.51 | 19500 |
| 2024-11-11 | 12.74 | $12.92 | 10645 |
| 2024-11-08 | 12.72 | $13.16 | 15527 |
| 2024-11-07 | 12.68 | $12.78 | 24221 |
| 2024-11-06 | 12.68 | $12.81 | 11119 |
| 2024-11-05 | 12.68 | $12.62 | 15100 |
| 2024-11-04 | 12.69 | $12.62 | 43700 |
| 2024-11-01 | 12.71 | $12.20 | 6300 |
| 2024-10-31 | 12.76 | $12.47 | 9319 |
| 2024-10-30 | 12.79 | $12.52 | 19812 |
| 2024-10-29 | 12.82 | $12.39 | 18100 |
| 2024-10-28 | 12.87 | $12.71 | 12800 |
| 2024-10-25 | 12.88 | $13.11 | 20049 |
| 2024-10-24 | 12.86 | $13.00 | 14346 |
| 2024-10-23 | 12.84 | $12.52 | 19043 |
| 2024-10-22 | 12.87 | $12.72 | 10000 |
| 2024-10-21 | 12.88 | $12.83 | 13903 |
| 2024-10-18 | 12.88 | $13.18 | 10700 |
| 2024-10-17 | 12.84 | $13.33 | 20600 |
| 2024-10-16 | 12.78 | $12.78 | 4013 |
| 2024-10-15 | 12.78 | $12.50 | 18500 |
| 2024-10-14 | 12.80 | $12.65 | 9900 |
| 2024-10-11 | 12.81 | $13.11 | 10100 |
| 2024-10-10 | 12.77 | $13.19 | 40400 |
| 2024-10-09 | 12.71 | $12.99 | 11709 |
| 2024-10-08 | 12.67 | $12.76 | 13150 |
| 2024-10-07 | 12.64 | $12.42 | 23500 |
| 2024-10-04 | 12.65 | $12.81 | 12000 |
| 2024-10-03 | 12.60 | $12.73 | 11449 |
| 2024-10-02 | 12.57 | $12.76 | 17929 |
| 2024-10-01 | 12.53 | $12.74 | 19202 |
| 2024-09-30 | 12.49 | $12.99 | 9300 |
| 2024-09-27 | 12.44 | $12.90 | 30817 |
| 2024-09-26 | 12.40 | $12.74 | 17439 |
| 2024-09-25 | 12.38 | $12.57 | 19200 |
| 2024-09-24 | 12.39 | $12.56 | 17000 |
| 2024-09-23 | 12.40 | $12.51 | 22000 |
| 2024-09-20 | 12.42 | $12.67 | 20700 |
| 2024-09-19 | 12.43 | $12.48 | 19900 |
| 2024-09-18 | 12.47 | $12.26 | 27034 |
| 2024-09-17 | 12.54 | $12.88 | 41900 |
| 2024-09-16 | 12.57 | $12.29 | 17605 |
| 2024-09-13 | 12.65 | $12.30 | 23900 |
| 2024-09-12 | 12.74 | $12.02 | 23244 |
| 2024-09-11 | 12.86 | $11.69 | 20200 |
| 2024-09-10 | 13.03 | $11.46 | 24416 |
| 2024-09-09 | 13.23 | $11.41 | 24900 |
| 2024-09-06 | 13.45 | $11.25 | 49551 |
| 2024-09-05 | 13.71 | $12.28 | 34309 |
| 2024-09-04 | 13.88 | $12.98 | 15643 |
| 2024-09-03 | 13.99 | $13.56 | 24900 |
| 2024-08-30 | 14.06 | $13.90 | 6200 |
| 2024-08-29 | 14.09 | $13.85 | 8500 |
| 2024-08-28 | 14.13 | $13.96 | 17646 |
| 2024-08-27 | 14.17 | $13.82 | 7722 |
| 2024-08-26 | 14.23 | $13.77 | 33300 |
| 2024-08-23 | 14.30 | $13.91 | 11438 |
| 2024-08-22 | 14.36 | $14.29 | 18700 |
| 2024-08-21 | 14.39 | $14.20 | 49400 |
| 2024-08-20 | 14.44 | $14.36 | 72436 |
| 2024-08-19 | 14.47 | $15.00 | 272700 |
| 2024-08-16 | 14.46 | $13.98 | 97407 |
| 2024-08-15 | 14.54 | $13.12 | 100000 |
| 2024-08-14 | 14.72 | $13.27 | 93206 |
| 2024-08-13 | 14.89 | $13.16 | 109081 |
| 2024-08-12 | 15.08 | $15.98 | 31438 |
| 2024-08-09 | 14.99 | $14.70 | 11100 |
| 2024-08-08 | 15.04 | $15.15 | 19300 |
| 2024-08-07 | 15.04 | $14.26 | 7400 |
| 2024-08-06 | 15.13 | $14.91 | 15848 |
| 2024-08-05 | 15.15 | $14.66 | 32327 |
| 2024-08-02 | 15.21 | $14.56 | 34400 |
| 2024-08-01 | 15.28 | $15.10 | 37959 |
| 2024-07-31 | 15.30 | $15.46 | 14007 |
| 2024-07-30 | 15.29 | $14.85 | 24000 |
| 2024-07-29 | 15.33 | $15.14 | 23331 |
| 2024-07-26 | 15.35 | $15.13 | 20600 |
| 2024-07-25 | 15.37 | $14.95 | 22412 |
| 2024-07-24 | 15.40 | $15.44 | 30502 |
| 2024-07-23 | 15.37 | $15.58 | 169361 |
| 2024-07-22 | 15.32 | $17.82 | 210700 |
| 2024-07-19 | 15.04 | $14.67 | 25417 |
| 2024-07-18 | 15.05 | $14.70 | 32200 |
| 2024-07-17 | 15.06 | $14.49 | 36400 |
| 2024-07-16 | 15.08 | $15.32 | 21008 |
| 2024-07-15 | 15.03 | $15.18 | 19300 |
| 2024-07-12 | 14.98 | $15.38 | 39300 |
| 2024-07-11 | 14.91 | $15.44 | 20600 |
| 2024-07-10 | 14.83 | $15.11 | 16849 |
| 2024-07-09 | 14.78 | $15.21 | 5600 |
| 2024-07-08 | 14.71 | $15.48 | 37200 |
| 2024-07-05 | 14.61 | $15.71 | 16800 |
| 2024-07-03 | 14.48 | $15.17 | 17500 |
| 2024-07-02 | 14.40 | $15.60 | 44700 |
| 2024-07-01 | 14.28 | $15.21 | 36000 |
| 2024-06-28 | 14.18 | $14.90 | 53317 |
| 2024-06-27 | 14.12 | $14.87 | 66700 |
| 2024-06-26 | 14.06 | $13.87 | 26307 |
| 2024-06-25 | 14.10 | $13.29 | 46240 |
| 2024-06-24 | 14.20 | $13.26 | 45033 |
| 2024-06-21 | 14.31 | $13.96 | 22000 |
| 2024-06-20 | 14.36 | $14.25 | 40800 |
| 2024-06-18 | 14.39 | $13.92 | 35718 |
| 2024-06-17 | 14.45 | $14.34 | 35670 |
| 2024-06-14 | 14.47 | $14.33 | 21409 |
| 2024-06-13 | 14.49 | $14.48 | 22400 |
| 2024-06-12 | 14.50 | $14.34 | 51421 |
| 2024-06-11 | 14.52 | $14.45 | 46000 |
| 2024-06-10 | 14.53 | $14.38 | 24027 |
| 2024-06-07 | 14.53 | $14.02 | 28435 |
| 2024-06-06 | 14.57 | $14.26 | 32208 |
| 2024-06-05 | 14.58 | $14.76 | 24000 |
| 2024-06-04 | 14.53 | $14.26 | 22400 |
| 2024-06-03 | 14.52 | $14.38 | 25319 |
| 2024-05-31 | 14.50 | $14.79 | 59600 |
| 2024-05-30 | 14.42 | $14.81 | 29711 |
| 2024-05-29 | 14.33 | $14.96 | 31439 |
| 2024-05-28 | 14.22 | $14.22 | 58915 |
| 2024-05-24 | 14.18 | $14.79 | 49707 |
| 2024-05-23 | 14.07 | $14.28 | 69352 |
| 2024-05-22 | 14.01 | $15.41 | 48300 |
| 2024-05-21 | 13.84 | $15.11 | 66300 |
| 2024-05-20 | 13.69 | $14.81 | 57036 |
| 2024-05-17 | 13.56 | $14.34 | 58858 |
| 2024-05-16 | 13.48 | $14.90 | 76700 |
| 2024-05-15 | 13.35 | $14.30 | 91247 |
| 2024-05-14 | 13.28 | $13.64 | 64033 |
| 2024-05-13 | 13.29 | $13.48 | 63747 |
| 2024-05-10 | 13.32 | $13.59 | 70867 |
| 2024-05-09 | 13.37 | $13.08 | 60648 |
| 2024-05-08 | 13.49 | $13.38 | 172100 |
| 2024-05-07 | 13.61 | $12.33 | 230500 |
| 2024-05-06 | 13.87 | $13.25 | 66043 |
| 2024-05-03 | 14.06 | $12.91 | 126900 |
| 2024-05-02 | 14.31 | $12.20 | 160922 |
| 2024-05-01 | 14.66 | $12.39 | 186621 |
| 2024-04-30 | 15.02 | $13.07 | 69200 |
| 2024-04-29 | 15.35 | $13.86 | 89100 |
| 2024-04-26 | 15.61 | $13.53 | 136926 |
| 2024-04-25 | 15.93 | $13.58 | 69200 |
| 2024-04-24 | 16.27 | $13.98 | 84100 |
| 2024-04-23 | 16.60 | $14.33 | 64500 |
| 2024-04-22 | 16.92 | $13.87 | 104262 |
| 2024-04-19 | 17.32 | $14.25 | 140200 |
| 2024-04-18 | 17.72 | $14.24 | 108000 |
| 2024-04-17 | 18.16 | $16.34 | 54700 |
| 2024-04-16 | 18.41 | $17.10 | 77542 |
| 2024-04-15 | 18.61 | $16.21 | 101128 |
| 2024-04-12 | 18.92 | $17.33 | 74904 |
| 2024-04-11 | 19.14 | $19.57 | 112633 |
| 2024-04-10 | 19.15 | $18.39 | 113814 |
| 2024-04-09 | 19.27 | $19.40 | 275912 |
| 2024-04-08 | 19.30 | $18.82 | 119000 |
| 2024-04-05 | 19.38 | $18.86 | 53800 |
| 2024-04-04 | 19.46 | $18.28 | 66300 |
| 2024-04-03 | 19.60 | $19.09 | 96200 |
| 2024-04-02 | 19.69 | $17.77 | 81736 |
| 2024-04-01 | 19.93 | $17.93 | 71300 |
| 2024-03-28 | 20.20 | $18.46 | 110200 |
| 2024-03-27 | 20.45 | $18.77 | 90331 |
| 2024-03-26 | 20.69 | $19.12 | 84200 |
| 2024-03-25 | 20.92 | $21.00 | 95500 |
| 2024-03-22 | 21.01 | $20.74 | 60815 |
| 2024-03-21 | 21.13 | $21.21 | 214200 |
| 2024-03-20 | 21.21 | $21.61 | 170420 |
| 2024-03-19 | 21.24 | $20.53 | 175216 |
| 2024-03-18 | 21.33 | $21.70 | 259690 |
| 2024-03-15 | 21.30 | $20.58 | 151600 |
| 2024-03-14 | 21.34 | $19.97 | 212000 |
| 2024-03-13 | 21.42 | $20.65 | 211116 |
| 2024-03-12 | 21.40 | $20.15 | 140800 |
| 2024-03-11 | 21.41 | $18.50 | 130400 |
| 2024-03-08 | 21.54 | $17.88 | 142464 |
| 2024-03-07 | 21.70 | $20.23 | 189676 |
| 2024-03-06 | 21.59 | $19.85 | 194996 |
| 2024-03-05 | 21.48 | $23.46 | 220756 |
| 2024-03-04 | 20.96 | $23.36 | 277222 |
| 2024-03-01 | 20.39 | $27.95 | 329736 |
| 2024-02-29 | 19.32 | $24.35 | 203302 |
| 2024-02-28 | 18.52 | $22.82 | 290804 |
| 2024-02-27 | 17.82 | $25.01 | 651946 |
| 2024-02-26 | 16.85 | $27.15 | 656880 |
| 2024-02-23 | 15.61 | $23.36 | 466482 |
| 2024-02-22 | 14.67 | $22.55 | 949400 |
| 2024-02-21 | 13.76 | $16.86 | 251882 |
| 2024-02-20 | 13.37 | $14.90 | 174400 |
| 2024-02-16 | 13.15 | $16.45 | 348000 |
| 2024-02-15 | 12.76 | $16.01 | 288800 |
| 2024-02-14 | 12.39 | $14.07 | 288400 |
| 2024-02-13 | 12.18 | $14.37 | 209000 |
| 2024-02-12 | 11.93 | $14.66 | 384608 |
| 2024-02-09 | 11.63 | $12.22 | 14478 |
| 2024-02-08 | 11.55 | $11.51 | 12410 |
| 2024-02-07 | 11.53 | $11.12 | 19000 |
| 2024-02-06 | 11.55 | $10.90 | 174400 |
| 2024-02-05 | 11.57 | $10.65 | 48600 |
| 2024-02-02 | 11.61 | $11.50 | 69800 |
| 2024-02-01 | 11.56 | $12.51 | 62800 |
| 2024-01-31 | 11.41 | $11.95 | 74200 |
| 2024-01-30 | 11.29 | $11.94 | 62200 |
| 2024-01-29 | 11.17 | $11.65 | 34000 |
| 2024-01-26 | 11.07 | $12.36 | 43600 |
| 2024-01-25 | 10.89 | $12.10 | 60200 |
| 2024-01-24 | 10.73 | $11.97 | 260684 |
| 2024-01-23 | 10.56 | $12.44 | 199000 |
| 2024-01-22 | 10.35 | $11.70 | 235630 |
| 2024-01-19 | 10.19 | $11.31 | 54118 |
| 2024-01-18 | 10.06 | $10.75 | 69632 |
| 2024-01-17 | 9.99 | $10.78 | 10054 |
| 2024-01-16 | 9.89 | $10.63 | 73200 |
| 2024-01-12 | 9.81 | $10.42 | 79212 |
| 2024-01-11 | 9.74 | $9.95 | 181460 |
| 2024-01-10 | 9.71 | $9.65 | 23000 |
| 2024-01-09 | 9.72 | $9.49 | 16204 |
| 2024-01-08 | 9.75 | $9.46 | 18242 |
| 2024-01-05 | 9.80 | $9.10 | 45640 |
| 2024-01-04 | 9.89 | $9.42 | 29000 |
| 2024-01-03 | 9.97 | $10.27 | 78400 |
| 2024-01-02 | 9.98 | $10.25 | 40800 |
| 2023-12-29 | 10.01 | $9.74 | 17800 |
| 2023-12-28 | 10.10 | $9.89 | 61600 |
| 2023-12-27 | 10.19 | $9.88 | 28638 |
| 2023-12-26 | 10.29 | $10.07 | 37600 |
| 2023-12-22 | 10.39 | $10.15 | 14070 |
| 2023-12-21 | 10.49 | $10.13 | 25200 |
| 2023-12-20 | 10.60 | $10.05 | 24200 |
| 2023-12-19 | 10.74 | $9.71 | 30624 |
| 2023-12-18 | 10.92 | $9.57 | 59430 |
| 2023-12-15 | 11.12 | $8.35 | 147600 |
| 2023-12-14 | 11.45 | $9.11 | 141400 |
| 2023-12-13 | 11.73 | $9.72 | 136400 |
| 2023-12-12 | 11.96 | $8.95 | 359600 |
| 2023-12-11 | 12.27 | $11.32 | 117000 |
| 2023-12-08 | 12.37 | $11.25 | 58182 |
| 2023-12-07 | 12.47 | $12.25 | 21668 |
| 2023-12-06 | 12.47 | $12.05 | 31200 |
| 2023-12-05 | 12.47 | $12.45 | 66200 |
| 2023-12-04 | 12.43 | $12.63 | 119000 |
| 2023-12-01 | 12.36 | $13.85 | 80824 |
| 2023-11-30 | 12.16 | $12.48 | 16270 |
| 2023-11-29 | 12.08 | $12.50 | 27800 |
| 2023-11-28 | 11.98 | $12.54 | 33400 |
| 2023-11-27 | 11.87 | $12.44 | 35610 |
| 2023-11-24 | 11.76 | $12.57 | 27600 |
| 2023-11-22 | 11.61 | $12.77 | 56800 |
| 2023-11-21 | 11.43 | $12.44 | 48400 |
| 2023-11-20 | 11.26 | $12.40 | 14622 |
| 2023-11-17 | 11.08 | $12.00 | 38600 |
| 2023-11-16 | 10.92 | $11.48 | 23204 |
| 2023-11-15 | 10.80 | $12.13 | 11400 |
| 2023-11-14 | 10.61 | $11.84 | 25244 |
| 2023-11-13 | 10.43 | $11.85 | 16400 |
| 2023-11-10 | 10.24 | $12.00 | 41200 |
| 2023-11-09 | 10.03 | $12.40 | 56510 |
| 2023-11-08 | 9.77 | $9.67 | 38414 |
| 2023-11-07 | 9.77 | $9.78 | 17264 |
| 2023-11-06 | 9.75 | $10.45 | 56600 |
| 2023-11-03 | 9.66 | $10.28 | 21412 |
| 2023-11-02 | 9.58 | $10.70 | 56400 |
| 2023-11-01 | 9.45 | $10.13 | 8246 |
| 2023-10-31 | 9.36 | $10.43 | 26800 |
| 2023-10-30 | 9.23 | $9.75 | 46800 |
| 2023-10-27 | 9.17 | $8.95 | 19212 |
| 2023-10-26 | 9.18 | $9.48 | 10688 |
| 2023-10-25 | 9.13 | $8.90 | 24270 |
| 2023-10-24 | 9.14 | $8.75 | 26600 |
| 2023-10-23 | 9.16 | $8.82 | 11634 |
| 2023-10-20 | 9.17 | $9.03 | 77800 |
| 2023-10-19 | 9.17 | $9.18 | 67600 |
| 2023-10-18 | 9.14 | $9.49 | 94826 |
| 2023-10-17 | 9.08 | $9.31 | 49800 |
| 2023-10-16 | 9.03 | $9.90 | 8800 |
| 2023-10-13 | 8.94 | $9.95 | 50674 |
| 2023-10-12 | 8.86 | $10.47 | 53674 |
| 2023-10-11 | 8.72 | $9.49 | 42200 |
| 2023-10-10 | 8.68 | $9.00 | 18090 |
| 2023-10-09 | 8.69 | $8.26 | 13600 |
| 2023-10-06 | 8.78 | $8.55 | 7604 |
| 2023-10-05 | 8.84 | $8.33 | 45430 |
| 2023-10-04 | 8.94 | $8.26 | 33800 |
| 2023-10-03 | 9.04 | $8.00 | 25840 |
| 2023-10-02 | 9.17 | $8.90 | 35000 |
| 2023-09-29 | 9.21 | $8.75 | 72200 |
| 2023-09-28 | 9.27 | $8.77 | 15230 |
| 2023-09-27 | 9.31 | $8.73 | 40200 |
| 2023-09-26 | 9.36 | $8.45 | 9804 |
| 2023-09-25 | 9.42 | $8.25 | 38488 |
| 2023-09-22 | 9.50 | $8.54 | 38084 |
| 2023-09-21 | 9.54 | $8.36 | 64490 |
| 2023-09-20 | 9.60 | $8.62 | 160686 |
| 2023-09-19 | 9.62 | $9.80 | 299082 |
| 2023-09-18 | 9.52 | $11.80 | 190664 |
| 2023-09-15 | 9.21 | $10.95 | 102800 |
| 2023-09-14 | 8.96 | $10.55 | 79000 |
| 2023-09-13 | 8.74 | $10.19 | 50000 |
| 2023-09-12 | 8.53 | $10.21 | 85724 |
| 2023-09-11 | 8.31 | $9.93 | 35600 |
| 2023-09-08 | 8.10 | $9.65 | 78028 |
| 2023-09-07 | 7.90 | $9.49 | 88482 |
| 2023-09-06 | 7.70 | $9.01 | 105400 |
| 2023-09-05 | 7.54 | $8.85 | 231492 |
| 2023-09-01 | 7.38 | $8.00 | 84200 |
| 2023-08-31 | 7.29 | $7.75 | 30200 |
| 2023-08-30 | 7.22 | $7.78 | 39600 |
| 2023-08-29 | 7.15 | $7.63 | 94870 |
| 2023-08-28 | 7.08 | $7.34 | 54800 |
| 2023-08-25 | 7.04 | $7.05 | 27054 |
| 2023-08-24 | 7.02 | $7.20 | 18200 |
| 2023-08-23 | 6.98 | $7.11 | 11098 |
| 2023-08-22 | 6.94 | $7.06 | 11800 |
| 2023-08-21 | 6.91 | $7.35 | 19800 |
| 2023-08-18 | 6.83 | $7.46 | 21116 |
| 2023-08-17 | 6.74 | $7.33 | 16202 |
| 2023-08-16 | 6.66 | $7.45 | 29088 |
| 2023-08-15 | 6.55 | $7.05 | 28054 |
| 2023-08-14 | 6.48 | $6.85 | 15200 |
| 2023-08-11 | 6.41 | $6.61 | 22600 |
| 2023-08-10 | 6.37 | $6.79 | 20000 |
| 2023-08-09 | 6.30 | $6.80 | 74664 |
| 2023-08-08 | 6.22 | $6.31 | 30000 |
| 2023-08-07 | 6.18 | $6.50 | 11060 |
| 2023-08-04 | 6.12 | $6.54 | 22862 |
| 2023-08-03 | 6.06 | $6.47 | 6248 |
| 2023-08-02 | 6.00 | $6.63 | 11800 |
| 2023-08-01 | 5.91 | $6.58 | 7200 |
| 2023-07-31 | 5.83 | $6.41 | 6000 |
| 2023-07-28 | 5.77 | $6.31 | 12694 |
| 2023-07-27 | 5.71 | $6.27 | 7000 |
| 2023-07-26 | 5.66 | $6.09 | 20200 |
| 2023-07-25 | 5.63 | $5.83 | 6000 |
| 2023-07-24 | 5.63 | $5.69 | 8046 |
| 2023-07-21 | 5.65 | $5.68 | 8600 |
| 2023-07-20 | 5.67 | $5.75 | 18800 |
| 2023-07-19 | 5.69 | $5.61 | 11012 |
| 2023-07-18 | 5.73 | $5.52 | 3600 |
| 2023-07-17 | 5.79 | $5.38 | 15210 |
| 2023-07-14 | 5.86 | $5.38 | 5400 |
| 2023-07-13 | 5.93 | $5.43 | 41436 |
| 2023-07-12 | 6.01 | $5.08 | 32028 |
| 2023-07-11 | 6.13 | $5.39 | 12600 |
| 2023-07-10 | 6.22 | $5.58 | 7000 |
| 2023-07-07 | 6.30 | $5.81 | 8600 |
| 2023-07-06 | 6.36 | $5.67 | 32406 |
| 2023-07-05 | 6.43 | $6.05 | 9400 |
| 2023-07-03 | 6.47 | $6.06 | 24600 |
| 2023-06-30 | 6.51 | $5.96 | 37822 |
| 2023-06-29 | 6.56 | $6.45 | 11800 |
| 2023-06-28 | 6.57 | $6.50 | 10074 |
| 2023-06-27 | 6.56 | $6.61 | 10410 |
| 2023-06-26 | 6.54 | $6.69 | 9000 |
| 2023-06-23 | 6.52 | $6.83 | 8658 |
| 2023-06-22 | 6.47 | $6.58 | 3800 |
| 2023-06-21 | 6.45 | $6.69 | 22418 |
| 2023-06-20 | 6.41 | $6.70 | 21800 |
| 2023-06-16 | 6.37 | $6.87 | 41400 |
| 2023-06-15 | 6.30 | $6.37 | 12826 |
| 2023-06-14 | 6.28 | $6.46 | 14000 |
| 2023-06-13 | 6.24 | $6.51 | 20000 |
| 2023-06-12 | 6.19 | $6.50 | 4800 |
| 2023-06-09 | 6.14 | $6.43 | 4344 |
| 2023-06-08 | 6.09 | $6.26 | 5000 |
| 2023-06-07 | 6.06 | $6.39 | 10088 |
| 2023-06-06 | 6.01 | $6.24 | 14800 |
| 2023-06-05 | 5.98 | $6.19 | 19470 |
| 2023-06-02 | 5.95 | $6.22 | 10400 |
| 2023-06-01 | 5.91 | $6.17 | 30414 |
| 2023-05-31 | 5.88 | $6.16 | 6640 |
| 2023-05-30 | 5.86 | $6.28 | 10804 |
| 2023-05-26 | 5.82 | $6.11 | 12228 |
| 2023-05-25 | 5.79 | $6.15 | 23490 |
| 2023-05-24 | 5.77 | $5.97 | 74492 |
| 2023-05-23 | 5.77 | $5.85 | 9014 |
| 2023-05-22 | 5.78 | $5.95 | 9880 |
| 2023-05-19 | 5.78 | $5.78 | 26400 |
| 2023-05-18 | 5.81 | $5.50 | 15200 |
| 2023-05-17 | 5.87 | $5.50 | 32282 |
| 2023-05-16 | 5.94 | $5.25 | 23800 |
| 2023-05-15 | 6.04 | $5.59 | 12400 |
| 2023-05-12 | 6.12 | $5.40 | 26200 |
| 2023-05-11 | 6.23 | $5.35 | 16886 |
| 2023-05-10 | 6.35 | $5.68 | 24646 |
| 2023-05-09 | 6.44 | $6.22 | 15232 |
| 2023-05-08 | 6.49 | $6.23 | 22040 |
| 2023-05-05 | 6.54 | $6.30 | 23200 |
| 2023-05-04 | 6.59 | $5.87 | 28200 |
| 2023-05-03 | 6.68 | $6.18 | 19400 |
| 2023-05-02 | 6.75 | $6.21 | 11436 |
| 2023-05-01 | 6.82 | $6.21 | 28200 |
| 2023-04-28 | 6.89 | $6.40 | 8828 |
| 2023-04-27 | 6.95 | $6.64 | 4000 |
| 2023-04-26 | 6.98 | $6.45 | 3692 |
| 2023-04-25 | 7.03 | $6.44 | 10214 |
| 2023-04-24 | 7.08 | $6.70 | 12400 |
| 2023-04-21 | 7.11 | $7.12 | 9000 |
| 2023-04-20 | 7.08 | $7.13 | 4000 |
| 2023-04-19 | 7.06 | $7.21 | 7600 |
| 2023-04-18 | 7.02 | $7.31 | 9800 |
| 2023-04-17 | 6.96 | $7.22 | 6838 |
| 2023-04-14 | 6.90 | $7.36 | 33000 |
| 2023-04-13 | 6.83 | $7.40 | 40218 |
| 2023-04-12 | 6.75 | $7.14 | 17874 |
| 2023-04-11 | 6.68 | $6.88 | 24800 |
| 2023-04-10 | 6.63 | $7.11 | 16200 |
| 2023-04-06 | 6.56 | $7.10 | 11808 |
| 2023-04-05 | 6.48 | $6.95 | 26000 |
| 2023-04-04 | 6.41 | $6.95 | 18278 |
| 2023-04-03 | 6.34 | $6.83 | 17098 |
| 2023-03-31 | 6.27 | $6.80 | 15890 |
| 2023-03-30 | 6.19 | $6.72 | 11400 |
| 2023-03-29 | 6.12 | $6.67 | 15492 |
| 2023-03-28 | 6.05 | $6.60 | 20420 |
| 2023-03-27 | 5.98 | $6.52 | 43410 |
| 2023-03-24 | 5.91 | $6.15 | 14874 |
| 2023-03-23 | 5.88 | $6.01 | 18010 |
| 2023-03-22 | 5.86 | $5.88 | 4860 |
| 2023-03-21 | 5.84 | $5.92 | 15878 |
| 2023-03-20 | 5.83 | $5.93 | 5600 |
| 2023-03-17 | 5.81 | $5.95 | 15054 |
| 2023-03-16 | 5.79 | $6.22 | 64840 |
| 2023-03-15 | 5.74 | $5.98 | 7400 |
| 2023-03-14 | 5.72 | $5.88 | 11622 |
| 2023-03-13 | 5.71 | $5.85 | 9616 |
| 2023-03-10 | 5.70 | $5.75 | 10450 |
| 2023-03-09 | 5.69 | $5.88 | 28268 |
| 2023-03-08 | 5.68 | $5.95 | 10932 |
| 2023-03-07 | 5.65 | $5.58 | 15670 |
| 2023-03-06 | 5.66 | $5.62 | 21200 |
| 2023-03-03 | 5.67 | $5.51 | 9000 |
| 2023-03-02 | 5.69 | $5.49 | 8072 |
| 2023-03-01 | 5.71 | $5.63 | 7800 |
| 2023-02-28 | 5.71 | $5.53 | 7298 |
| 2023-02-27 | 5.73 | $5.67 | 13664 |
| 2023-02-24 | 5.73 | $5.63 | 6400 |
| 2023-02-23 | 5.73 | $5.60 | 17030 |
| 2023-02-22 | 5.73 | $5.63 | 28200 |
| 2023-02-21 | 5.74 | $5.63 | 21800 |
| 2023-02-17 | 5.74 | $5.90 | 9038 |
| 2023-02-16 | 5.71 | $6.00 | 8600 |
| 2023-02-15 | 5.67 | $6.03 | 39400 |
| 2023-02-14 | 5.62 | $6.10 | 32208 |
| 2023-02-13 | 5.57 | $6.04 | 42200 |
| 2023-02-10 | 5.52 | $5.48 | 12404 |
| 2023-02-09 | 5.52 | $5.40 | 31800 |
| 2023-02-08 | 5.52 | $5.60 | 126820 |
| 2023-02-07 | 5.51 | $5.81 | 35046 |
| 2023-02-06 | 5.47 | $5.65 | 12274 |
| 2023-02-03 | 5.44 | $5.53 | 16010 |
| 2023-02-02 | 5.42 | $5.51 | 9000 |
| 2023-02-01 | 5.40 | $5.44 | 17400 |
| 2023-01-31 | 5.38 | $5.43 | 1200 |
| 2023-01-30 | 5.36 | $5.43 | 5432 |
| 2023-01-27 | 5.33 | $5.44 | 5200 |
| 2023-01-26 | 5.30 | $5.53 | 8800 |
| 2023-01-25 | 5.26 | $5.48 | 7400 |
| 2023-01-24 | 5.22 | $5.43 | 10490 |
| 2023-01-23 | 5.17 | $5.51 | 16600 |
| 2023-01-20 | 5.12 | $5.49 | 11646 |
| 2023-01-19 | 5.06 | $5.37 | 15604 |
| 2023-01-18 | 5.02 | $5.55 | 22882 |
| 2023-01-17 | 4.94 | $5.43 | 57476 |
| 2023-01-13 | 4.88 | $5.25 | 31600 |
| 2023-01-12 | 4.83 | $5.06 | 10014 |
| 2023-01-11 | 4.80 | $5.13 | 4400 |
| 2023-01-10 | 4.75 | $5.13 | 15400 |
| 2023-01-09 | 4.71 | $5.12 | 25850 |
| 2023-01-06 | 4.66 | $4.91 | 23800 |
| 2023-01-05 | 4.63 | $4.83 | 28844 |
| 2023-01-04 | 4.61 | $4.71 | 25856 |
| 2023-01-03 | 4.60 | $4.72 | 8600 |
| 2022-12-30 | 4.58 | $4.72 | 8800 |
| 2022-12-29 | 4.56 | $4.64 | 5200 |
| 2022-12-28 | 4.55 | $4.47 | 4474 |
| 2022-12-27 | 4.55 | $4.48 | 25600 |
| 2022-12-23 | 4.55 | $4.72 | 14000 |
| 2022-12-22 | 4.52 | $4.60 | 19800 |
| 2022-12-21 | 4.50 | $4.58 | 17600 |
| 2022-12-20 | 4.48 | $4.53 | 6000 |
| 2022-12-19 | 4.46 | $4.55 | 6202 |
| 2022-12-16 | 4.44 | $4.47 | 13000 |
| 2022-12-15 | 4.42 | $4.55 | 7852 |
| 2022-12-14 | 4.39 | $4.55 | 27672 |
| 2022-12-13 | 4.36 | $4.60 | 5400 |
| 2022-12-12 | 4.31 | $4.60 | 8892 |
| 2022-12-09 | 4.27 | $4.64 | 5064 |
| 2022-12-08 | 4.21 | $4.71 | 13000 |
| 2022-12-07 | 4.15 | $4.58 | 21000 |
| 2022-12-06 | 4.09 | $4.50 | 51896 |
| 2022-12-05 | 4.04 | $4.18 | 6688 |
| 2022-12-02 | 4.02 | $4.18 | 5400 |
| 2022-12-01 | 3.99 | $4.33 | 14688 |
| 2022-11-30 | 3.95 | $4.36 | 20634 |
| 2022-11-29 | 3.90 | $4.17 | 4200 |
| 2022-11-28 | 3.87 | $3.96 | 5066 |
| 2022-11-25 | 3.85 | $4.07 | 7252 |
| 2022-11-23 | 3.83 | $3.92 | 5648 |
| 2022-11-22 | 3.81 | $3.86 | 6600 |
| 2022-11-21 | 3.81 | $3.96 | 8600 |
| 2022-11-18 | 3.79 | $3.83 | 10282 |
| 2022-11-17 | 3.78 | $3.71 | 6854 |
| 2022-11-16 | 3.79 | $3.80 | 1098 |
| 2022-11-15 | 3.78 | $3.74 | 3224 |
| 2022-11-14 | 3.78 | $3.80 | 3400 |
| 2022-11-11 | 3.78 | $3.91 | 9600 |
| 2022-11-10 | 3.76 | $3.84 | 11408 |
| 2022-11-09 | 3.75 | $3.86 | 1200 |
| 2022-11-08 | 3.74 | $3.86 | 5400 |
| 2022-11-07 | 3.72 | $3.83 | 2600 |
| 2022-11-04 | 3.70 | $3.68 | 2600 |
| 2022-11-03 | 3.70 | $3.74 | 2066 |
| 2022-11-02 | 3.70 | $3.73 | 3800 |
| 2022-11-01 | 3.69 | $3.73 | 14600 |
| 2022-10-31 | 3.68 | $3.70 | 2432 |
| 2022-10-28 | 3.68 | $3.76 | 1000 |
| 2022-10-27 | 3.67 | $3.75 | 1200 |
| 2022-10-26 | 3.66 | $3.69 | 3692 |
| 2022-10-25 | 3.66 | $3.72 | 2810 |
| 2022-10-24 | 3.65 | $3.68 | 1438 |
| 2022-10-21 | 3.65 | $3.78 | 1052 |
| 2022-10-20 | 3.64 | $3.69 | 5206 |
| 2022-10-19 | 3.64 | $3.65 | 1656 |
| 2022-10-18 | 3.64 | $3.68 | 6600 |
| 2022-10-17 | 3.64 | $3.60 | 2800 |
| 2022-10-14 | 3.66 | $3.61 | 5484 |
| 2022-10-13 | 3.67 | $3.63 | 25800 |
| 2022-10-12 | 3.69 | $3.51 | 1000 |
| 2022-10-11 | 3.72 | $3.51 | 13600 |
| 2022-10-10 | 3.75 | $3.63 | 14636 |
| 2022-10-07 | 3.78 | $3.65 | 5200 |
| 2022-10-06 | 3.80 | $3.76 | 3652 |
| 2022-10-05 | 3.82 | $3.65 | 5400 |
| 2022-10-04 | 3.85 | $3.68 | 4454 |
| 2022-10-03 | 3.87 | $3.70 | 9008 |
| 2022-09-30 | 3.90 | $3.60 | 40400 |
| 2022-09-29 | 3.93 | $3.62 | 7802 |
| 2022-09-28 | 3.97 | $3.63 | 13000 |
| 2022-09-27 | 4.00 | $3.56 | 72802 |
| 2022-09-26 | 4.04 | $3.84 | 19710 |
| 2022-09-23 | 4.06 | $3.95 | 8600 |
| 2022-09-22 | 4.07 | $4.10 | 8200 |
| 2022-09-21 | 4.06 | $4.03 | 5260 |
| 2022-09-20 | 4.06 | $4.11 | 3600 |
| 2022-09-19 | 4.05 | $4.16 | 3086 |
| 2022-09-16 | 4.04 | $4.22 | 7634 |
| 2022-09-15 | 4.02 | $4.14 | 6812 |
| 2022-09-14 | 4.01 | $4.18 | 18400 |
| 2022-09-13 | 3.99 | $4.13 | 8600 |
| 2022-09-12 | 3.98 | $4.11 | 27858 |
| 2022-09-09 | 3.97 | $4.01 | 19444 |
| 2022-09-08 | 3.97 | $3.95 | 6464 |
| 2022-09-07 | 3.98 | $3.96 | 5000 |
| 2022-09-06 | 3.98 | $3.88 | 1400 |
| 2022-09-02 | 4.00 | $3.93 | 2424 |
| 2022-09-01 | 4.01 | $3.86 | 3400 |
| 2022-08-31 | 4.03 | $3.88 | 9672 |
| 2022-08-30 | 4.04 | $3.98 | 2600 |
| 2022-08-29 | 4.05 | $3.94 | 7800 |
| 2022-08-26 | 4.06 | $4.00 | 2614 |
| 2022-08-25 | 4.06 | $4.00 | 11826 |
| 2022-08-24 | 4.07 | $4.00 | 2060 |
| 2022-08-23 | 4.07 | $3.98 | 5400 |
| 2022-08-22 | 4.07 | $4.10 | 5616 |
| 2022-08-19 | 4.07 | $4.10 | 2236 |
| 2022-08-18 | 4.06 | $4.06 | 3454 |
| 2022-08-17 | 4.06 | $4.07 | 12494 |
| 2022-08-16 | 4.06 | $4.16 | 4600 |
| 2022-08-15 | 4.05 | $4.14 | 15000 |
| 2022-08-12 | 4.04 | $4.27 | 16432 |
| 2022-08-11 | 4.03 | $4.06 | 6800 |
| 2022-08-10 | 4.03 | $4.22 | 61400 |
| 2022-08-09 | 4.02 | $4.06 | 3834 |
| 2022-08-08 | 4.02 | $4.01 | 6200 |
| 2022-08-05 | 4.03 | $3.97 | 7200 |
| 2022-08-04 | 4.05 | $3.85 | 7884 |
| 2022-08-03 | 4.08 | $3.94 | 20800 |
| 2022-08-02 | 4.10 | $3.92 | 4482 |
| 2022-08-01 | 4.13 | $3.91 | 8600 |
| 2022-07-29 | 4.16 | $3.94 | 3868 |
| 2022-07-28 | 4.19 | $3.94 | 5992 |
| 2022-07-27 | 4.23 | $4.02 | 4414 |
| 2022-07-26 | 4.26 | $4.12 | 600 |
| 2022-07-25 | 4.28 | $4.14 | 4012 |
| 2022-07-22 | 4.29 | $4.10 | 2482 |
| 2022-07-21 | 4.32 | $4.14 | 6250 |
| 2022-07-20 | 4.34 | $4.14 | 5400 |
| 2022-07-19 | 4.36 | $4.16 | 6494 |
| 2022-07-18 | 4.39 | $4.37 | 1454 |
| 2022-07-15 | 4.39 | $4.45 | 11800 |
| 2022-07-14 | 4.39 | $4.35 | 9200 |
| 2022-07-13 | 4.39 | $4.40 | 5800 |
| 2022-07-12 | 4.39 | $4.33 | 7200 |
| 2022-07-11 | 4.40 | $4.38 | 8600 |
| 2022-07-08 | 4.41 | $4.36 | 2400 |
| 2022-07-07 | 4.42 | $4.32 | 7874 |
| 2022-07-06 | 4.43 | $4.26 | 16600 |
| 2022-07-05 | 4.46 | $4.38 | 8410 |
| 2022-07-01 | 4.47 | $4.47 | 6072 |
| 2022-06-30 | 4.48 | $4.55 | 4408 |
| 2022-06-29 | 4.48 | $4.45 | 400 |
| 2022-06-28 | 4.49 | $4.40 | 800 |
| 2022-06-27 | 4.50 | $4.38 | 7200 |
| 2022-06-24 | 4.51 | $4.54 | 3622 |
| 2022-06-23 | 4.51 | $4.28 | 8000 |
| 2022-06-22 | 4.53 | $4.36 | 7224 |
| 2022-06-21 | 4.54 | $4.61 | 800 |
| 2022-06-17 | 4.53 | $4.43 | 44400 |
| 2022-06-16 | 4.53 | $4.30 | 17602 |
| 2022-06-15 | 4.54 | $4.43 | 10426 |
| 2022-06-14 | 4.53 | $4.39 | 7266 |
| 2022-06-13 | 4.53 | $4.59 | 13224 |
| 2022-06-10 | 4.50 | $4.60 | 19800 |
| 2022-06-09 | 4.46 | $4.83 | 5800 |
| 2022-06-08 | 4.40 | $4.83 | 23600 |
| 2022-06-07 | 4.33 | $4.84 | 11428 |
| 2022-06-06 | 4.25 | $4.75 | 20600 |
| 2022-06-03 | 4.18 | $4.58 | 1694 |
| 2022-06-02 | 4.11 | $4.55 | 16822 |
| 2022-06-01 | 4.05 | $4.49 | 15200 |
| 2022-05-31 | 3.99 | $4.47 | 22000 |
| 2022-05-27 | 3.93 | $4.47 | 12234 |
| 2022-05-26 | 3.86 | $4.25 | 11600 |
| 2022-05-25 | 3.81 | $4.13 | 5400 |
| 2022-05-24 | 3.77 | $4.08 | 7000 |
| 2022-05-23 | 3.73 | $4.00 | 21628 |
| 2022-05-20 | 3.69 | $3.96 | 6620 |
| 2022-05-19 | 3.66 | $3.94 | 18600 |
| 2022-05-18 | 3.63 | $3.91 | 18090 |
| 2022-05-17 | 3.61 | $3.82 | 22266 |
| 2022-05-16 | 3.59 | $3.66 | 23000 |
| 2022-05-13 | 3.58 | $3.57 | 25884 |
| 2022-05-12 | 3.59 | $3.50 | 19002 |
| 2022-05-11 | 3.60 | $3.51 | 38200 |
| 2022-05-10 | 3.61 | $3.41 | 14600 |
| 2022-05-09 | 3.63 | $3.51 | 9850 |
| 2022-05-06 | 3.65 | $3.61 | 3296 |
| 2022-05-05 | 3.65 | $3.66 | 16600 |
| 2022-05-04 | 3.65 | $3.78 | 32466 |
| 2022-05-03 | 3.64 | $3.74 | 23692 |
| 2022-05-02 | 3.63 | $3.56 | 16076 |
| 2022-04-29 | 3.64 | $3.52 | 16806 |
| 2022-04-28 | 3.66 | $3.60 | 61864 |
| 2022-04-27 | 3.67 | $3.45 | 39426 |
| 2022-04-26 | 3.70 | $3.59 | 10200 |
| 2022-04-25 | 3.71 | $3.75 | 6668 |
| 2022-04-22 | 3.71 | $3.75 | 27656 |
| 2022-04-21 | 3.71 | $3.70 | 38400 |
| 2022-04-20 | 3.71 | $3.83 | 34890 |
| 2022-04-19 | 3.71 | $3.70 | 54600 |
| 2022-04-18 | 3.71 | $3.70 | 53600 |
| 2022-04-14 | 3.72 | $3.50 | 24698 |
| 2022-04-13 | 3.74 | $3.53 | 88200 |
| 2022-04-12 | 3.76 | $3.56 | 3580 |
| 2022-04-11 | 3.78 | $3.66 | 3694 |
| 2022-04-08 | 3.79 | $3.74 | 5424 |
| 2022-04-07 | 3.80 | $3.74 | 59434 |
| 2022-04-06 | 3.80 | $3.66 | 33034 |
| 2022-04-05 | 3.81 | $3.82 | 5200 |
| 2022-04-04 | 3.81 | $3.87 | 27448 |
| 2022-04-01 | 3.80 | $3.85 | 8838 |
| 2022-03-31 | 3.79 | $3.94 | 12200 |
| 2022-03-30 | 3.78 | $4.01 | 18098 |
| 2022-03-29 | 3.75 | $3.83 | 15000 |
| 2022-03-28 | 3.74 | $3.70 | 82046 |
| 2022-03-25 | 3.74 | $3.75 | 4108 |
| 2022-03-24 | 3.74 | $3.84 | 100808 |
| 2022-03-23 | 3.74 | $3.87 | 125536 |
| 2022-03-22 | 3.72 | $3.73 | 22474 |
| 2022-03-21 | 3.73 | $3.70 | 57808 |
| 2022-03-18 | 3.73 | $3.63 | 28614 |
| 2022-03-17 | 3.75 | $3.63 | 14770 |
| 2022-03-16 | 3.76 | $3.63 | 7650 |
| 2022-03-15 | 3.78 | $3.74 | 70200 |
| 2022-03-14 | 3.79 | $3.86 | 9000 |
| 2022-03-11 | 3.79 | $3.74 | 14800 |
| 2022-03-10 | 3.80 | $3.78 | 50058 |
| 2022-03-09 | 3.80 | $3.86 | 26400 |
| 2022-03-08 | 3.81 | $4.01 | 274600 |
| 2022-03-07 | 3.80 | $3.54 | 52326 |
| 2022-03-04 | 3.83 | $3.63 | 75230 |
| 2022-03-03 | 3.86 | $3.58 | 60600 |
| 2022-03-02 | 3.90 | $3.50 | 66518 |
| 2022-03-01 | 3.95 | $3.54 | 341600 |
| 2022-02-28 | 4.00 | $4.13 | 286104 |
| 2022-02-25 | 4.00 | $4.45 | 2.9M |
| 2022-02-24 | 3.96 | $3.59 | 30600 |
| 2022-02-23 | 4.00 | $3.69 | 80200 |
| 2022-02-22 | 4.04 | $3.86 | 19800 |
| 2022-02-18 | 4.06 | $3.85 | 20800 |
| 2022-02-17 | 4.09 | $4.01 | 13800 |
| 2022-02-16 | 4.10 | $4.00 | 17400 |
| 2022-02-15 | 4.11 | $3.95 | 54894 |
| 2022-02-14 | 4.13 | $4.00 | 74034 |
| 2022-02-11 | 4.15 | $4.03 | 28446 |
| 2022-02-10 | 4.17 | $3.98 | 53600 |
| 2022-02-09 | 4.19 | $3.95 | 84274 |
| 2022-02-08 | 4.21 | $4.31 | 40684 |
| 2022-02-07 | 4.21 | $4.36 | 33838 |
| 2022-02-04 | 4.19 | $4.23 | 13020 |
| 2022-02-03 | 4.20 | $4.20 | 6076 |
| 2022-02-02 | 4.20 | $4.11 | 4800 |
| 2022-02-01 | 4.21 | $4.24 | 13414 |
| 2022-01-31 | 4.22 | $4.15 | 4200 |
| 2022-01-28 | 4.23 | $4.13 | 3600 |
| 2022-01-27 | 4.25 | $4.16 | 11400 |
| 2022-01-26 | 4.26 | $4.20 | 9400 |
| 2022-01-25 | 4.27 | $4.04 | 10298 |
| 2022-01-24 | 4.30 | $4.18 | 23810 |
| 2022-01-21 | 4.31 | $4.20 | 13686 |
| 2022-01-20 | 4.32 | $4.18 | 29600 |
| 2022-01-19 | 4.33 | $4.32 | 24422 |
| 2022-01-18 | 4.33 | $4.22 | 9032 |
| 2022-01-14 | 4.33 | $4.33 | 6812 |
| 2022-01-13 | 4.33 | $4.32 | 15480 |
| 2022-01-12 | 4.32 | $4.30 | 13400 |
| 2022-01-11 | 4.32 | $4.43 | 19600 |
| 2022-01-10 | 4.30 | $4.29 | 11800 |
| 2022-01-07 | 4.30 | $4.35 | 15200 |
| 2022-01-06 | 4.28 | $4.40 | 30200 |
| 2022-01-05 | 4.27 | $4.41 | 14456 |
| 2022-01-04 | 4.25 | $4.47 | 2600 |
| 2022-01-03 | 4.23 | $4.47 | 4842 |
| 2021-12-31 | 4.21 | $4.39 | 4842 |
| 2021-12-30 | 4.19 | $4.37 | 11280 |
| 2021-12-29 | 4.18 | $4.13 | 81200 |
| 2021-12-28 | 4.19 | $4.18 | 23400 |
| 2021-12-27 | 4.20 | $4.12 | 19694 |
| 2021-12-23 | 4.21 | $4.30 | 11636 |
| 2021-12-22 | 4.21 | $4.16 | 9200 |
| 2021-12-21 | 4.22 | $4.15 | 10254 |
| 2021-12-20 | 4.24 | $4.06 | 14000 |
| 2021-12-17 | 4.26 | $4.13 | 8800 |
| 2021-12-16 | 4.28 | $4.11 | 21840 |
| 2021-12-15 | 4.30 | $4.05 | 16600 |
| 2021-12-14 | 4.33 | $4.07 | 9000 |
| 2021-12-13 | 4.36 | $4.15 | 22674 |
| 2021-12-10 | 4.39 | $4.28 | 19834 |
| 2021-12-09 | 4.40 | $4.24 | 30400 |
| 2021-12-08 | 4.42 | $4.43 | 31800 |
| 2021-12-07 | 4.42 | $4.51 | 34000 |
| 2021-12-06 | 4.41 | $4.42 | 11690 |
| 2021-12-03 | 4.41 | $4.40 | 11400 |
| 2021-12-02 | 4.41 | $4.36 | 9222 |
| 2021-12-01 | 4.41 | $4.40 | 6200 |
| 2021-11-30 | 4.41 | $4.37 | 3000 |
| 2021-11-29 | 4.41 | $4.41 | 10626 |
| 2021-11-26 | 4.41 | $4.51 | 14002 |
| 2021-11-24 | 4.39 | $4.40 | 15400 |
| 2021-11-23 | 4.39 | $4.38 | 1600 |
| 2021-11-22 | 4.39 | $4.45 | 36832 |
| 2021-11-19 | 4.38 | $4.31 | 34216 |
| 2021-11-18 | 4.38 | $4.36 | 18600 |
| 2021-11-17 | 4.38 | $4.39 | 8806 |
| 2021-11-16 | 4.38 | $4.47 | 16200 |
| 2021-11-15 | 4.36 | $4.47 | 44200 |
| 2021-11-12 | 4.35 | $4.65 | 48400 |
| 2021-11-11 | 4.32 | $4.34 | 12684 |
| 2021-11-10 | 4.32 | $4.36 | 4600 |
| 2021-11-09 | 4.31 | $4.32 | 900 |
| 2021-11-08 | 4.31 | $4.33 | 2600 |
| 2021-11-05 | 4.31 | $4.36 | 9830 |
| 2021-11-04 | 4.31 | $4.33 | 800 |
| 2021-11-03 | 4.31 | $4.32 | 1408 |
| 2021-11-02 | 4.31 | $4.32 | 13270 |
| 2021-11-01 | 4.31 | $4.28 | 13232 |
| 2021-10-29 | 4.32 | $4.26 | 7000 |
| 2021-10-28 | 4.33 | $4.26 | 2800 |
| 2021-10-27 | 4.33 | $4.31 | 4600 |
| 2021-10-26 | 4.34 | $4.30 | 800 |
| 2021-10-25 | 4.34 | $4.30 | 8800 |
| 2021-10-22 | 4.35 | $4.31 | 600 |
| 2021-10-21 | 4.35 | $4.31 | 812 |
| 2021-10-20 | 4.36 | $4.28 | 632 |
| 2021-10-19 | 4.37 | $4.38 | 1400 |
| 2021-10-18 | 4.37 | $4.30 | 3270 |
| 2021-10-15 | 4.38 | $4.40 | 3412 |
| 2021-10-14 | 4.38 | $4.33 | 4028 |
| 2021-10-13 | 4.38 | $4.33 | 400 |
| 2021-10-12 | 4.39 | $4.33 | 3800 |
| 2021-10-11 | 4.40 | $4.55 | 1898 |
| 2021-10-08 | 4.39 | $4.46 | 3624 |
| 2021-10-07 | 4.39 | $4.28 | 16000 |
| 2021-10-06 | 4.40 | $4.37 | 300 |
| 2021-10-05 | 4.41 | $4.37 | 2046 |
| 2021-10-04 | 4.42 | $4.27 | 1800 |
| 2021-10-01 | 4.44 | $4.26 | 2846 |
| 2021-09-30 | 4.47 | $4.46 | 3600 |
| 2021-09-29 | 4.48 | $4.35 | 2600 |
| 2021-09-28 | 4.49 | $4.43 | 10656 |
| 2021-09-27 | 4.51 | $4.43 | 688 |
| 2021-09-24 | 4.52 | $4.45 | 3262 |
| 2021-09-23 | 4.53 | $4.37 | 2600 |
| 2021-09-22 | 4.55 | $4.42 | 4638 |
| 2021-09-21 | 4.57 | $4.38 | 10400 |
| 2021-09-20 | 4.59 | $4.52 | 5000 |
| 2021-09-17 | 4.60 | $4.49 | 5874 |
| 2021-09-16 | 4.61 | $4.50 | 9678 |
| 2021-09-15 | 4.61 | $4.63 | 4228 |
| 2021-09-14 | 4.61 | $4.54 | 5690 |
| 2021-09-13 | 4.62 | $4.56 | 5054 |
| 2021-09-10 | 4.62 | $4.72 | 5000 |
| 2021-09-09 | 4.61 | $4.51 | 6896 |
| 2021-09-08 | 4.62 | $4.63 | 10800 |
| 2021-09-07 | 4.62 | $4.66 | 17200 |
| 2021-09-03 | 4.62 | $4.60 | 5858 |
| 2021-09-02 | 4.63 | $4.74 | 250 |
| 2021-09-01 | 4.63 | $4.74 | 6200 |
| 2021-08-31 | 4.63 | $4.64 | 3200 |
| 2021-08-30 | 4.64 | $4.64 | 3000 |
| 2021-08-27 | 4.66 | $4.56 | 6848 |
| 2021-08-26 | 4.68 | $4.68 | 8600 |
| 2021-08-25 | 4.70 | $4.48 | 1012 |
| 2021-08-24 | 4.73 | $4.59 | 20800 |
| 2021-08-23 | 4.76 | $4.52 | 3244 |
| 2021-08-20 | 4.80 | $4.44 | 1226 |
| 2021-08-19 | 4.85 | $4.44 | 11400 |
| 2021-08-18 | 4.91 | $4.61 | 2670 |
| 2021-08-17 | 4.95 | $4.44 | 31400 |
| 2021-08-16 | 5.01 | $4.81 | 7492 |
| 2021-08-13 | 5.04 | $4.65 | 1660 |
| 2021-08-12 | 5.08 | $4.95 | 29842 |
| 2021-08-11 | 5.10 | $4.73 | 4276 |
| 2021-08-10 | 5.14 | $4.97 | 12800 |
| 2021-08-09 | 5.16 | $5.23 | 8400 |
| 2021-08-06 | 5.15 | $5.14 | 225 |
| 2021-08-05 | 5.16 | $5.14 | 29200 |
| 2021-08-04 | 5.16 | $5.12 | 3000 |
| 2021-08-03 | 5.17 | $5.02 | 4600 |
| 2021-08-02 | 5.18 | $5.11 | 6200 |
| 2021-07-30 | 5.19 | $5.09 | 8062 |
| 2021-07-29 | 5.20 | $5.35 | 6000 |
| 2021-07-28 | 5.19 | $5.10 | 2800 |
| 2021-07-27 | 5.21 | $5.30 | 7600 |
| 2021-07-26 | 5.20 | $5.16 | 1800 |
| 2021-07-23 | 5.22 | $5.13 | 200 |
| 2021-07-22 | 5.24 | $5.13 | 5600 |
| 2021-07-21 | 5.26 | $5.19 | 5496 |
| 2021-07-20 | 5.28 | $5.21 | 8012 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.18
2026-07-17
Close Price
$8.16
Vol: 11100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.53
Average
9.46
Maximum
24.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.18 | $8.16 | 11100 |
| 2026-07-16 | 8.21 | $8.21 | 8946 |
| 2026-07-15 | 8.23 | $8.22 | 8500 |
| 2026-07-14 | 8.26 | $8.14 | 35534 |
| 2026-07-13 | 8.32 | $8.27 | 12301 |
| 2026-07-10 | 8.35 | $8.70 | 6600 |
| 2026-07-09 | 8.30 | $8.76 | 9000 |
| 2026-07-08 | 8.24 | $8.64 | 20800 |
| 2026-07-07 | 8.19 | $8.23 | 12400 |
| 2026-07-06 | 8.22 | $8.23 | 25300 |
| 2026-07-02 | 8.25 | $8.23 | 26113 |
| 2026-07-01 | 8.30 | $8.17 | 33200 |
| 2026-06-30 | 8.36 | $7.94 | 104400 |
| 2026-06-29 | 8.49 | $7.90 | 113566 |
| 2026-06-26 | 8.65 | $8.05 | 742300 |
| 2026-06-25 | 8.80 | $8.76 | 73000 |
| 2026-06-24 | 8.83 | $9.15 | 47803 |
| 2026-06-23 | 8.78 | $8.71 | 40212 |
| 2026-06-22 | 8.81 | $8.51 | 33652 |
| 2026-06-18 | 8.90 | $8.50 | 46516 |
| 2026-06-17 | 9.00 | $8.56 | 55800 |
| 2026-06-16 | 9.11 | $9.34 | 19600 |
| 2026-06-15 | 9.07 | $9.42 | 17703 |
| 2026-06-12 | 9.01 | $9.26 | 18900 |
| 2026-06-11 | 8.98 | $9.08 | 25296 |
| 2026-06-10 | 8.97 | $8.59 | 23000 |
| 2026-06-09 | 9.08 | $8.21 | 83970 |
| 2026-06-08 | 9.27 | $8.30 | 48400 |
| 2026-06-05 | 9.49 | $8.90 | 14800 |
| 2026-06-04 | 9.60 | $9.30 | 17729 |
| 2026-06-03 | 9.66 | $9.18 | 23337 |
| 2026-06-02 | 9.74 | $9.68 | 9800 |
| 2026-06-01 | 9.74 | $9.89 | 14200 |
| 2026-05-29 | 9.68 | $9.89 | 22316 |
| 2026-05-28 | 9.62 | $9.72 | 15100 |
| 2026-05-27 | 9.58 | $9.54 | 12340 |
| 2026-05-26 | 9.58 | $9.74 | 22905 |
| 2026-05-22 | 9.52 | $9.78 | 14931 |
| 2026-05-21 | 9.46 | $9.42 | 13000 |
| 2026-05-20 | 9.45 | $9.42 | 9720 |
| 2026-05-19 | 9.45 | $9.45 | 9013 |
| 2026-05-18 | 9.44 | $9.44 | 12439 |
| 2026-05-15 | 9.42 | $9.30 | 13100 |
| 2026-05-14 | 9.44 | $9.65 | 14600 |
| 2026-05-13 | 9.38 | $9.28 | 18500 |
| 2026-05-12 | 9.39 | $9.16 | 15104 |
| 2026-05-11 | 9.43 | $9.06 | 12800 |
| 2026-05-08 | 9.49 | $9.17 | 12500 |
| 2026-05-07 | 9.54 | $9.32 | 16923 |
| 2026-05-06 | 9.56 | $9.19 | 7904 |
| 2026-05-05 | 9.62 | $9.43 | 12339 |
| 2026-05-04 | 9.63 | $9.08 | 12600 |
| 2026-05-01 | 9.71 | $9.33 | 14417 |
| 2026-04-30 | 9.75 | $9.29 | 26519 |
| 2026-04-29 | 9.81 | $10.35 | 15135 |
| 2026-04-28 | 9.65 | $10.29 | 9100 |
| 2026-04-27 | 9.48 | $10.16 | 7514 |
| 2026-04-24 | 9.30 | $10.20 | 9400 |
| 2026-04-23 | 9.08 | $9.59 | 8943 |
| 2026-04-22 | 8.96 | $9.22 | 8439 |
| 2026-04-21 | 8.90 | $9.21 | 10441 |
| 2026-04-20 | 8.82 | $9.28 | 11500 |
| 2026-04-17 | 8.72 | $9.06 | 13600 |
| 2026-04-16 | 8.66 | $9.08 | 11603 |
| 2026-04-15 | 8.57 | $8.99 | 9800 |
| 2026-04-14 | 8.49 | $8.93 | 5700 |
| 2026-04-13 | 8.41 | $8.70 | 13700 |
| 2026-04-10 | 8.37 | $8.83 | 11500 |
| 2026-04-09 | 8.30 | $8.91 | 9500 |
| 2026-04-08 | 8.20 | $8.76 | 7000 |
| 2026-04-07 | 8.11 | $8.55 | 6926 |
| 2026-04-06 | 8.06 | $8.39 | 9500 |
| 2026-04-02 | 8.04 | $8.45 | 13425 |
| 2026-04-01 | 8.00 | $8.12 | 25030 |
| 2026-03-31 | 8.03 | $8.65 | 34300 |
| 2026-03-30 | 7.96 | $8.09 | 15000 |
| 2026-03-27 | 7.99 | $7.96 | 19838 |
| 2026-03-26 | 8.06 | $7.94 | 8800 |
| 2026-03-25 | 8.15 | $8.17 | 15747 |
| 2026-03-24 | 8.20 | $8.32 | 26206 |
| 2026-03-23 | 8.24 | $8.49 | 31528 |
| 2026-03-20 | 8.25 | $8.26 | 52425 |
| 2026-03-19 | 8.31 | $8.31 | 12606 |
| 2026-03-18 | 8.38 | $8.32 | 25600 |
| 2026-03-17 | 8.46 | $8.85 | 14100 |
| 2026-03-16 | 8.44 | $8.84 | 13600 |
| 2026-03-13 | 8.43 | $8.93 | 22907 |
| 2026-03-12 | 8.39 | $8.62 | 14725 |
| 2026-03-11 | 8.43 | $8.62 | 12743 |
| 2026-03-10 | 8.47 | $8.68 | 17600 |
| 2026-03-09 | 8.51 | $8.70 | 22900 |
| 2026-03-06 | 8.55 | $8.71 | 23241 |
| 2026-03-05 | 8.61 | $8.85 | 21500 |
| 2026-03-04 | 8.65 | $8.98 | 42076 |
| 2026-03-03 | 8.67 | $8.62 | 32123 |
| 2026-03-02 | 8.78 | $8.71 | 15626 |
| 2026-02-27 | 8.89 | $9.01 | 14018 |
| 2026-02-26 | 8.96 | $9.23 | 13200 |
| 2026-02-25 | 9.00 | $8.85 | 48013 |
| 2026-02-24 | 9.13 | $9.00 | 26113 |
| 2026-02-23 | 9.26 | $8.87 | 38813 |
| 2026-02-20 | 9.43 | $9.11 | 31010 |
| 2026-02-19 | 9.59 | $9.65 | 30222 |
| 2026-02-18 | 9.67 | $9.07 | 33321 |
| 2026-02-17 | 9.89 | $9.16 | 36609 |
| 2026-02-13 | 10.12 | $9.86 | 46100 |
| 2026-02-12 | 10.25 | $9.20 | 62800 |
| 2026-02-11 | 10.55 | $10.04 | 37000 |
| 2026-02-10 | 10.71 | $10.42 | 17100 |
| 2026-02-09 | 10.83 | $10.64 | 25100 |
| 2026-02-06 | 10.92 | $10.81 | 18500 |
| 2026-02-05 | 10.99 | $10.51 | 46522 |
| 2026-02-04 | 11.14 | $10.83 | 28300 |
| 2026-02-03 | 11.25 | $11.04 | 19132 |
| 2026-02-02 | 11.34 | $11.64 | 23444 |
| 2026-01-30 | 11.31 | $11.42 | 30336 |
| 2026-01-29 | 11.33 | $11.15 | 29147 |
| 2026-01-28 | 11.41 | $11.32 | 18900 |
| 2026-01-27 | 11.46 | $11.59 | 12609 |
| 2026-01-26 | 11.48 | $11.33 | 15232 |
| 2026-01-23 | 11.55 | $11.46 | 8730 |
| 2026-01-22 | 11.60 | $11.69 | 48223 |
| 2026-01-21 | 11.62 | $11.64 | 22600 |
| 2026-01-20 | 11.66 | $11.29 | 14800 |
| 2026-01-16 | 11.77 | $11.59 | 17334 |
| 2026-01-15 | 11.85 | $11.98 | 10800 |
| 2026-01-14 | 11.85 | $11.74 | 9017 |
| 2026-01-13 | 11.91 | $11.84 | 6134 |
| 2026-01-12 | 11.96 | $11.78 | 7924 |
| 2026-01-09 | 12.02 | $11.66 | 12028 |
| 2026-01-08 | 12.13 | $11.52 | 14700 |
| 2026-01-07 | 12.29 | $11.29 | 23300 |
| 2026-01-06 | 12.51 | $11.49 | 36021 |
| 2026-01-05 | 12.74 | $11.60 | 22935 |
| 2026-01-02 | 12.98 | $11.94 | 16500 |
| 2025-12-31 | 13.18 | $12.50 | 16000 |
| 2025-12-30 | 13.29 | $12.76 | 9900 |
| 2025-12-29 | 13.37 | $12.97 | 11040 |
| 2025-12-26 | 13.41 | $13.01 | 11000 |
| 2025-12-24 | 13.45 | $13.04 | 7023 |
| 2025-12-23 | 13.49 | $13.02 | 24444 |
| 2025-12-22 | 13.53 | $13.06 | 28522 |
| 2025-12-19 | 13.58 | $13.41 | 69016 |
| 2025-12-18 | 13.55 | $12.87 | 16606 |
| 2025-12-17 | 13.62 | $12.70 | 7341 |
| 2025-12-16 | 13.74 | $12.65 | 79341 |
| 2025-12-15 | 13.89 | $14.96 | 25027 |
| 2025-12-12 | 13.56 | $14.39 | 32743 |
| 2025-12-11 | 13.31 | $14.87 | 17948 |
| 2025-12-10 | 12.90 | $14.58 | 24100 |
| 2025-12-09 | 12.49 | $14.75 | 35600 |
| 2025-12-08 | 11.98 | $13.71 | 22900 |
| 2025-12-05 | 11.60 | $12.86 | 19200 |
| 2025-12-04 | 11.33 | $11.96 | 14500 |
| 2025-12-03 | 11.22 | $11.45 | 6529 |
| 2025-12-02 | 11.20 | $11.13 | 4200 |
| 2025-12-01 | 11.24 | $11.36 | 9641 |
| 2025-11-28 | 11.25 | $11.46 | 5200 |
| 2025-11-26 | 11.23 | $11.45 | 27903 |
| 2025-11-25 | 11.21 | $11.59 | 12419 |
| 2025-11-24 | 11.17 | $11.11 | 8107 |
| 2025-11-21 | 11.22 | $11.30 | 12500 |
| 2025-11-20 | 11.24 | $10.90 | 12708 |
| 2025-11-19 | 11.35 | $10.93 | 13300 |
| 2025-11-18 | 11.47 | $11.07 | 12500 |
| 2025-11-17 | 11.58 | $10.95 | 19300 |
| 2025-11-14 | 11.74 | $11.21 | 22800 |
| 2025-11-13 | 11.87 | $11.48 | 26300 |
| 2025-11-12 | 11.97 | $11.53 | 19332 |
| 2025-11-11 | 12.07 | $11.63 | 4400 |
| 2025-11-10 | 12.17 | $11.70 | 3745 |
| 2025-11-07 | 12.26 | $11.25 | 15034 |
| 2025-11-06 | 12.47 | $11.26 | 33100 |
| 2025-11-05 | 12.71 | $11.99 | 19643 |
| 2025-11-04 | 12.82 | $12.11 | 17400 |
| 2025-11-03 | 12.94 | $12.77 | 8225 |
| 2025-10-31 | 12.92 | $13.34 | 9800 |
| 2025-10-30 | 12.79 | $13.04 | 12339 |
| 2025-10-29 | 12.69 | $13.36 | 32721 |
| 2025-10-28 | 12.51 | $13.41 | 17000 |
| 2025-10-27 | 12.28 | $13.55 | 22400 |
| 2025-10-24 | 11.99 | $13.47 | 14454 |
| 2025-10-23 | 11.67 | $12.69 | 87601 |
| 2025-10-22 | 11.46 | $11.71 | 16100 |
| 2025-10-21 | 11.42 | $11.28 | 6500 |
| 2025-10-20 | 11.47 | $11.53 | 21400 |
| 2025-10-17 | 11.48 | $11.10 | 13800 |
| 2025-10-16 | 11.58 | $11.25 | 11230 |
| 2025-10-15 | 11.66 | $11.76 | 11749 |
| 2025-10-14 | 11.65 | $11.30 | 11900 |
| 2025-10-13 | 11.74 | $11.53 | 18900 |
| 2025-10-10 | 11.79 | $11.31 | 17037 |
| 2025-10-09 | 11.90 | $11.57 | 5900 |
| 2025-10-08 | 11.97 | $12.31 | 18921 |
| 2025-10-07 | 11.90 | $11.47 | 27400 |
| 2025-10-06 | 11.99 | $11.41 | 16200 |
| 2025-10-03 | 12.11 | $12.01 | 12618 |
| 2025-10-02 | 12.12 | $11.59 | 8200 |
| 2025-10-01 | 12.22 | $11.75 | 17000 |
| 2025-09-30 | 12.31 | $11.55 | 22700 |
| 2025-09-29 | 12.44 | $12.01 | 7300 |
| 2025-09-26 | 12.50 | $12.37 | 9700 |
| 2025-09-25 | 12.50 | $12.32 | 11236 |
| 2025-09-24 | 12.50 | $12.56 | 9600 |
| 2025-09-23 | 12.44 | $12.66 | 20430 |
| 2025-09-22 | 12.36 | $13.41 | 34600 |
| 2025-09-19 | 12.10 | $13.31 | 99426 |
| 2025-09-18 | 11.82 | $13.05 | 30532 |
| 2025-09-17 | 11.56 | $12.18 | 20622 |
| 2025-09-16 | 11.43 | $11.55 | 15419 |
| 2025-09-15 | 11.41 | $11.28 | 24132 |
| 2025-09-12 | 11.45 | $11.20 | 14400 |
| 2025-09-11 | 11.51 | $11.60 | 14900 |
| 2025-09-10 | 11.50 | $10.96 | 10913 |
| 2025-09-09 | 11.62 | $10.88 | 17449 |
| 2025-09-08 | 11.78 | $11.17 | 20144 |
| 2025-09-05 | 11.90 | $11.37 | 16700 |
| 2025-09-04 | 12.00 | $11.56 | 11117 |
| 2025-09-03 | 12.07 | $11.41 | 19200 |
| 2025-09-02 | 12.19 | $12.13 | 97800 |
| 2025-08-29 | 12.17 | $12.06 | 10300 |
| 2025-08-28 | 12.16 | $12.39 | 11548 |
| 2025-08-27 | 12.07 | $12.67 | 19500 |
| 2025-08-26 | 11.92 | $12.56 | 15709 |
| 2025-08-25 | 11.76 | $12.54 | 11100 |
| 2025-08-22 | 11.58 | $12.74 | 20000 |
| 2025-08-21 | 11.33 | $11.81 | 5300 |
| 2025-08-20 | 11.23 | $11.47 | 14839 |
| 2025-08-19 | 11.19 | $11.22 | 11600 |
| 2025-08-18 | 11.20 | $11.65 | 12800 |
| 2025-08-15 | 11.11 | $12.13 | 63600 |
| 2025-08-14 | 10.92 | $12.13 | 32000 |
| 2025-08-13 | 10.69 | $11.45 | 46613 |
| 2025-08-12 | 10.57 | $11.16 | 23307 |
| 2025-08-11 | 10.50 | $10.73 | 11815 |
| 2025-08-08 | 10.51 | $10.93 | 31001 |
| 2025-08-07 | 10.48 | $10.78 | 12000 |
| 2025-08-06 | 10.48 | $10.61 | 7000 |
| 2025-08-05 | 10.53 | $10.50 | 22300 |
| 2025-08-04 | 10.60 | $10.38 | 17130 |
| 2025-08-01 | 10.72 | $10.14 | 17882 |
| 2025-07-31 | 10.91 | $10.26 | 24340 |
| 2025-07-30 | 11.10 | $10.80 | 14521 |
| 2025-07-29 | 11.22 | $10.98 | 13100 |
| 2025-07-28 | 11.32 | $11.35 | 14409 |
| 2025-07-25 | 11.36 | $11.04 | 23326 |
| 2025-07-24 | 11.48 | $11.57 | 16400 |
| 2025-07-23 | 11.50 | $11.88 | 9629 |
| 2025-07-22 | 11.47 | $11.71 | 10705 |
| 2025-07-21 | 11.47 | $11.89 | 25320 |
| 2025-07-18 | 11.43 | $11.35 | 21400 |
| 2025-07-17 | 11.50 | $11.56 | 15300 |
| 2025-07-16 | 11.54 | $11.60 | 11740 |
| 2025-07-15 | 11.59 | $11.60 | 21814 |
| 2025-07-14 | 11.64 | $11.92 | 15900 |
| 2025-07-11 | 11.64 | $12.01 | 16421 |
| 2025-07-10 | 11.62 | $11.95 | 21200 |
| 2025-07-09 | 11.62 | $12.06 | 42722 |
| 2025-07-08 | 11.60 | $12.10 | 35508 |
| 2025-07-07 | 11.56 | $12.62 | 19000 |
| 2025-07-03 | 11.42 | $12.84 | 23200 |
| 2025-07-02 | 11.21 | $12.06 | 28248 |
| 2025-07-01 | 11.14 | $12.23 | 29711 |
| 2025-06-30 | 11.02 | $12.94 | 79728 |
| 2025-06-27 | 10.74 | $11.28 | 803837 |
| 2025-06-26 | 10.78 | $10.72 | 46039 |
| 2025-06-25 | 10.95 | $10.68 | 48608 |
| 2025-06-24 | 11.16 | $11.23 | 60110 |
| 2025-06-23 | 11.29 | $10.74 | 40618 |
| 2025-06-20 | 11.56 | $11.28 | 25100 |
| 2025-06-18 | 11.77 | $11.44 | 29129 |
| 2025-06-17 | 11.98 | $11.29 | 17500 |
| 2025-06-16 | 12.26 | $11.62 | 30515 |
| 2025-06-13 | 12.53 | $11.67 | 41433 |
| 2025-06-12 | 12.84 | $11.97 | 18517 |
| 2025-06-11 | 13.13 | $12.55 | 83203 |
| 2025-06-10 | 13.36 | $12.25 | 52413 |
| 2025-06-09 | 13.69 | $11.85 | 65100 |
| 2025-06-06 | 14.17 | $13.32 | 33400 |
| 2025-06-05 | 14.41 | $13.86 | 18500 |
| 2025-06-04 | 14.58 | $13.81 | 37000 |
| 2025-06-03 | 14.80 | $14.42 | 17700 |
| 2025-06-02 | 14.92 | $14.74 | 12200 |
| 2025-05-30 | 14.99 | $15.22 | 13500 |
| 2025-05-29 | 14.98 | $15.12 | 17226 |
| 2025-05-28 | 14.99 | $14.75 | 22536 |
| 2025-05-27 | 15.08 | $14.82 | 22600 |
| 2025-05-23 | 15.17 | $14.62 | 12809 |
| 2025-05-22 | 15.32 | $14.37 | 25200 |
| 2025-05-21 | 15.55 | $15.43 | 11000 |
| 2025-05-20 | 15.59 | $15.32 | 13335 |
| 2025-05-19 | 15.66 | $15.03 | 7852 |
| 2025-05-16 | 15.81 | $14.51 | 21000 |
| 2025-05-15 | 16.09 | $14.33 | 30300 |
| 2025-05-14 | 16.45 | $16.76 | 53910 |
| 2025-05-13 | 16.36 | $16.07 | 13345 |
| 2025-05-12 | 16.39 | $15.99 | 19500 |
| 2025-05-09 | 16.45 | $16.43 | 7400 |
| 2025-05-08 | 16.42 | $16.24 | 17500 |
| 2025-05-07 | 16.43 | $15.83 | 16030 |
| 2025-05-06 | 16.52 | $16.74 | 12200 |
| 2025-05-05 | 16.44 | $16.52 | 7700 |
| 2025-05-02 | 16.38 | $16.99 | 13240 |
| 2025-05-01 | 16.22 | $17.01 | 9600 |
| 2025-04-30 | 16.02 | $16.64 | 14237 |
| 2025-04-29 | 15.87 | $17.14 | 13219 |
| 2025-04-28 | 15.58 | $17.14 | 21000 |
| 2025-04-25 | 15.25 | $16.45 | 8303 |
| 2025-04-24 | 15.02 | $16.02 | 10100 |
| 2025-04-23 | 14.84 | $15.87 | 18300 |
| 2025-04-22 | 14.66 | $15.22 | 21100 |
| 2025-04-21 | 14.59 | $14.62 | 10300 |
| 2025-04-17 | 14.65 | $15.45 | 15300 |
| 2025-04-16 | 14.54 | $15.16 | 16717 |
| 2025-04-15 | 14.47 | $14.75 | 8400 |
| 2025-04-14 | 14.49 | $15.18 | 14940 |
| 2025-04-11 | 14.42 | $14.63 | 18000 |
| 2025-04-10 | 14.46 | $14.57 | 15800 |
| 2025-04-09 | 14.53 | $15.41 | 26531 |
| 2025-04-08 | 14.43 | $13.73 | 26100 |
| 2025-04-07 | 14.68 | $13.71 | 23827 |
| 2025-04-04 | 14.97 | $13.52 | 40100 |
| 2025-04-03 | 15.36 | $14.77 | 17303 |
| 2025-04-02 | 15.54 | $15.62 | 23407 |
| 2025-04-01 | 15.59 | $15.05 | 15500 |
| 2025-03-31 | 15.76 | $15.34 | 15823 |
| 2025-03-28 | 15.90 | $15.35 | 23600 |
| 2025-03-27 | 16.06 | $15.49 | 10648 |
| 2025-03-26 | 16.22 | $15.36 | 35300 |
| 2025-03-25 | 16.44 | $15.78 | 25037 |
| 2025-03-24 | 16.60 | $16.78 | 12909 |
| 2025-03-21 | 16.58 | $16.98 | 20800 |
| 2025-03-20 | 16.52 | $17.32 | 30227 |
| 2025-03-19 | 16.38 | $17.84 | 18511 |
| 2025-03-18 | 16.10 | $17.31 | 26300 |
| 2025-03-17 | 15.90 | $17.15 | 30500 |
| 2025-03-14 | 15.70 | $16.06 | 41300 |
| 2025-03-13 | 15.70 | $15.70 | 37339 |
| 2025-03-12 | 15.78 | $16.04 | 35435 |
| 2025-03-11 | 15.81 | $15.50 | 41300 |
| 2025-03-10 | 15.96 | $15.29 | 58204 |
| 2025-03-07 | 16.18 | $16.26 | 59917 |
| 2025-03-06 | 16.23 | $15.43 | 64200 |
| 2025-03-05 | 16.48 | $15.92 | 30912 |
| 2025-03-04 | 16.66 | $15.25 | 29025 |
| 2025-03-03 | 17.01 | $15.82 | 27549 |
| 2025-02-28 | 17.31 | $16.55 | 24309 |
| 2025-02-27 | 17.50 | $16.31 | 22254 |
| 2025-02-26 | 17.77 | $16.76 | 84927 |
| 2025-02-25 | 17.99 | $15.69 | 43000 |
| 2025-02-24 | 18.47 | $16.01 | 67909 |
| 2025-02-21 | 18.96 | $17.31 | 34322 |
| 2025-02-20 | 19.26 | $17.78 | 27900 |
| 2025-02-19 | 19.49 | $18.04 | 34849 |
| 2025-02-18 | 19.71 | $18.74 | 46400 |
| 2025-02-14 | 19.81 | $19.33 | 46249 |
| 2025-02-13 | 19.79 | $18.93 | 47103 |
| 2025-02-12 | 19.85 | $19.92 | 61237 |
| 2025-02-11 | 19.70 | $20.10 | 24840 |
| 2025-02-10 | 19.49 | $19.76 | 42800 |
| 2025-02-07 | 19.30 | $19.65 | 44305 |
| 2025-02-06 | 19.11 | $20.82 | 61443 |
| 2025-02-05 | 18.63 | $20.33 | 38000 |
| 2025-02-04 | 18.17 | $18.95 | 26828 |
| 2025-02-03 | 17.92 | $19.28 | 18164 |
| 2025-01-31 | 17.56 | $19.98 | 84600 |
| 2025-01-30 | 16.99 | $17.52 | 22500 |
| 2025-01-29 | 16.85 | $17.46 | 31931 |
| 2025-01-28 | 16.70 | $16.62 | 26601 |
| 2025-01-27 | 16.70 | $16.46 | 22700 |
| 2025-01-24 | 16.73 | $16.96 | 15812 |
| 2025-01-23 | 16.65 | $16.91 | 10941 |
| 2025-01-22 | 16.58 | $17.14 | 18900 |
| 2025-01-21 | 16.45 | $16.86 | 19830 |
| 2025-01-17 | 16.35 | $16.25 | 29000 |
| 2025-01-16 | 16.36 | $15.78 | 21900 |
| 2025-01-15 | 16.48 | $15.58 | 21039 |
| 2025-01-14 | 16.65 | $15.68 | 32623 |
| 2025-01-13 | 16.83 | $15.52 | 40500 |
| 2025-01-10 | 17.08 | $16.61 | 26519 |
| 2025-01-08 | 17.12 | $16.76 | 20003 |
| 2025-01-07 | 17.15 | $17.27 | 26200 |
| 2025-01-06 | 17.06 | $17.48 | 42437 |
| 2025-01-03 | 16.92 | $17.65 | 42202 |
| 2025-01-02 | 16.71 | $16.59 | 22500 |
| 2024-12-31 | 16.69 | $16.07 | 35100 |
| 2024-12-30 | 16.78 | $16.88 | 49300 |
| 2024-12-27 | 16.70 | $15.56 | 33400 |
| 2024-12-26 | 16.89 | $16.52 | 25243 |
| 2024-12-24 | 16.91 | $15.85 | 18100 |
| 2024-12-23 | 17.06 | $15.33 | 47600 |
| 2024-12-20 | 17.35 | $14.92 | 106223 |
| 2024-12-19 | 17.76 | $16.50 | 91200 |
| 2024-12-18 | 17.90 | $16.31 | 30126 |
| 2024-12-17 | 18.09 | $17.99 | 39002 |
| 2024-12-16 | 17.96 | $17.48 | 27225 |
| 2024-12-13 | 17.90 | $16.79 | 79447 |
| 2024-12-12 | 17.97 | $20.45 | 86294 |
| 2024-12-11 | 17.27 | $17.69 | 45871 |
| 2024-12-10 | 17.03 | $16.79 | 35200 |
| 2024-12-09 | 16.94 | $16.87 | 33224 |
| 2024-12-06 | 16.81 | $17.40 | 20416 |
| 2024-12-05 | 16.54 | $16.55 | 26929 |
| 2024-12-04 | 16.39 | $16.51 | 35500 |
| 2024-12-03 | 16.23 | $17.28 | 30100 |
| 2024-12-02 | 15.87 | $16.23 | 48307 |
| 2024-11-29 | 15.66 | $16.25 | 13400 |
| 2024-11-27 | 15.42 | $15.82 | 19008 |
| 2024-11-26 | 15.21 | $16.65 | 56209 |
| 2024-11-25 | 14.80 | $18.49 | 53900 |
| 2024-11-22 | 13.92 | $17.18 | 107000 |
| 2024-11-21 | 13.18 | $14.19 | 66190 |
| 2024-11-20 | 12.95 | $13.57 | 27834 |
| 2024-11-19 | 12.81 | $13.03 | 10404 |
| 2024-11-18 | 12.76 | $12.74 | 19300 |
| 2024-11-15 | 12.76 | $12.91 | 7500 |
| 2024-11-14 | 12.73 | $12.98 | 13749 |
| 2024-11-13 | 12.68 | $12.61 | 19123 |
| 2024-11-12 | 12.70 | $12.51 | 19500 |
| 2024-11-11 | 12.75 | $12.92 | 10645 |
| 2024-11-08 | 12.71 | $13.16 | 15527 |
| 2024-11-07 | 12.62 | $12.78 | 24221 |
| 2024-11-06 | 12.60 | $12.81 | 11119 |
| 2024-11-05 | 12.56 | $12.62 | 15100 |
| 2024-11-04 | 12.56 | $12.62 | 43700 |
| 2024-11-01 | 12.57 | $12.20 | 6300 |
| 2024-10-31 | 12.66 | $12.47 | 9319 |
| 2024-10-30 | 12.71 | $12.52 | 19812 |
| 2024-10-29 | 12.75 | $12.39 | 18100 |
| 2024-10-28 | 12.83 | $12.71 | 12800 |
| 2024-10-25 | 12.86 | $13.11 | 20049 |
| 2024-10-24 | 12.81 | $13.00 | 14346 |
| 2024-10-23 | 12.77 | $12.52 | 19043 |
| 2024-10-22 | 12.83 | $12.72 | 10000 |
| 2024-10-21 | 12.85 | $12.83 | 13903 |
| 2024-10-18 | 12.86 | $13.18 | 10700 |
| 2024-10-17 | 12.79 | $13.33 | 20600 |
| 2024-10-16 | 12.68 | $12.78 | 4013 |
| 2024-10-15 | 12.67 | $12.50 | 18500 |
| 2024-10-14 | 12.72 | $12.65 | 9900 |
| 2024-10-11 | 12.74 | $13.11 | 10100 |
| 2024-10-10 | 12.67 | $13.19 | 40400 |
| 2024-10-09 | 12.58 | $12.99 | 11709 |
| 2024-10-08 | 12.51 | $12.76 | 13150 |
| 2024-10-07 | 12.48 | $12.42 | 23500 |
| 2024-10-04 | 12.51 | $12.81 | 12000 |
| 2024-10-03 | 12.48 | $12.73 | 11449 |
| 2024-10-02 | 12.45 | $12.76 | 17929 |
| 2024-10-01 | 12.42 | $12.74 | 19202 |
| 2024-09-30 | 12.39 | $12.99 | 9300 |
| 2024-09-27 | 12.30 | $12.90 | 30817 |
| 2024-09-26 | 12.22 | $12.74 | 17439 |
| 2024-09-25 | 12.16 | $12.57 | 19200 |
| 2024-09-24 | 12.13 | $12.56 | 17000 |
| 2024-09-23 | 12.10 | $12.51 | 22000 |
| 2024-09-20 | 12.08 | $12.67 | 20700 |
| 2024-09-19 | 12.03 | $12.48 | 19900 |
| 2024-09-18 | 12.01 | $12.26 | 27034 |
| 2024-09-17 | 12.04 | $12.88 | 41900 |
| 2024-09-16 | 11.95 | $12.29 | 17605 |
| 2024-09-13 | 11.98 | $12.30 | 23900 |
| 2024-09-12 | 12.01 | $12.02 | 23244 |
| 2024-09-11 | 12.10 | $11.69 | 20200 |
| 2024-09-10 | 12.29 | $11.46 | 24416 |
| 2024-09-09 | 12.57 | $11.41 | 24900 |
| 2024-09-06 | 12.90 | $11.25 | 49551 |
| 2024-09-05 | 13.32 | $12.28 | 34309 |
| 2024-09-04 | 13.60 | $12.98 | 15643 |
| 2024-09-03 | 13.78 | $13.56 | 24900 |
| 2024-08-30 | 13.86 | $13.90 | 6200 |
| 2024-08-29 | 13.89 | $13.85 | 8500 |
| 2024-08-28 | 13.94 | $13.96 | 17646 |
| 2024-08-27 | 13.97 | $13.82 | 7722 |
| 2024-08-26 | 14.04 | $13.77 | 33300 |
| 2024-08-23 | 14.13 | $13.91 | 11438 |
| 2024-08-22 | 14.21 | $14.29 | 18700 |
| 2024-08-21 | 14.22 | $14.20 | 49400 |
| 2024-08-20 | 14.26 | $14.36 | 72436 |
| 2024-08-19 | 14.27 | $15.00 | 272700 |
| 2024-08-16 | 14.14 | $13.98 | 97407 |
| 2024-08-15 | 14.22 | $13.12 | 100000 |
| 2024-08-14 | 14.49 | $13.27 | 93206 |
| 2024-08-13 | 14.77 | $13.16 | 109081 |
| 2024-08-12 | 15.12 | $15.98 | 31438 |
| 2024-08-09 | 14.93 | $14.70 | 11100 |
| 2024-08-08 | 14.99 | $15.15 | 19300 |
| 2024-08-07 | 14.95 | $14.26 | 7400 |
| 2024-08-06 | 15.10 | $14.91 | 15848 |
| 2024-08-05 | 15.14 | $14.66 | 32327 |
| 2024-08-02 | 15.23 | $14.56 | 34400 |
| 2024-08-01 | 15.36 | $15.10 | 37959 |
| 2024-07-31 | 15.39 | $15.46 | 14007 |
| 2024-07-30 | 15.36 | $14.85 | 24000 |
| 2024-07-29 | 15.44 | $15.14 | 23331 |
| 2024-07-26 | 15.48 | $15.13 | 20600 |
| 2024-07-25 | 15.52 | $14.95 | 22412 |
| 2024-07-24 | 15.61 | $15.44 | 30502 |
| 2024-07-23 | 15.61 | $15.58 | 169361 |
| 2024-07-22 | 15.57 | $17.82 | 210700 |
| 2024-07-19 | 15.05 | $14.67 | 25417 |
| 2024-07-18 | 15.12 | $14.70 | 32200 |
| 2024-07-17 | 15.18 | $14.49 | 36400 |
| 2024-07-16 | 15.30 | $15.32 | 21008 |
| 2024-07-15 | 15.26 | $15.18 | 19300 |
| 2024-07-12 | 15.24 | $15.38 | 39300 |
| 2024-07-11 | 15.18 | $15.44 | 20600 |
| 2024-07-10 | 15.09 | $15.11 | 16849 |
| 2024-07-09 | 15.06 | $15.21 | 5600 |
| 2024-07-08 | 14.99 | $15.48 | 37200 |
| 2024-07-05 | 14.86 | $15.71 | 16800 |
| 2024-07-03 | 14.66 | $15.17 | 17500 |
| 2024-07-02 | 14.54 | $15.60 | 44700 |
| 2024-07-01 | 14.31 | $15.21 | 36000 |
| 2024-06-28 | 14.12 | $14.90 | 53317 |
| 2024-06-27 | 13.97 | $14.87 | 66700 |
| 2024-06-26 | 13.80 | $13.87 | 26307 |
| 2024-06-25 | 13.82 | $13.29 | 46240 |
| 2024-06-24 | 13.97 | $13.26 | 45033 |
| 2024-06-21 | 14.14 | $13.96 | 22000 |
| 2024-06-20 | 14.20 | $14.25 | 40800 |
| 2024-06-18 | 14.21 | $13.92 | 35718 |
| 2024-06-17 | 14.28 | $14.34 | 35670 |
| 2024-06-14 | 14.29 | $14.33 | 21409 |
| 2024-06-13 | 14.29 | $14.48 | 22400 |
| 2024-06-12 | 14.27 | $14.34 | 51421 |
| 2024-06-11 | 14.27 | $14.45 | 46000 |
| 2024-06-10 | 14.25 | $14.38 | 24027 |
| 2024-06-07 | 14.25 | $14.02 | 28435 |
| 2024-06-06 | 14.32 | $14.26 | 32208 |
| 2024-06-05 | 14.35 | $14.76 | 24000 |
| 2024-06-04 | 14.28 | $14.26 | 22400 |
| 2024-06-03 | 14.31 | $14.38 | 25319 |
| 2024-05-31 | 14.31 | $14.79 | 59600 |
| 2024-05-30 | 14.24 | $14.81 | 29711 |
| 2024-05-29 | 14.14 | $14.96 | 31439 |
| 2024-05-28 | 14.01 | $14.22 | 58915 |
| 2024-05-24 | 14.01 | $14.79 | 49707 |
| 2024-05-23 | 13.89 | $14.28 | 69352 |
| 2024-05-22 | 13.86 | $15.41 | 48300 |
| 2024-05-21 | 13.60 | $15.11 | 66300 |
| 2024-05-20 | 13.36 | $14.81 | 57036 |
| 2024-05-17 | 13.14 | $14.34 | 58858 |
| 2024-05-16 | 13.00 | $14.90 | 76700 |
| 2024-05-15 | 12.72 | $14.30 | 91247 |
| 2024-05-14 | 12.54 | $13.64 | 64033 |
| 2024-05-13 | 12.47 | $13.48 | 63747 |
| 2024-05-10 | 12.43 | $13.59 | 70867 |
| 2024-05-09 | 12.37 | $13.08 | 60648 |
| 2024-05-08 | 12.41 | $13.38 | 172100 |
| 2024-05-07 | 12.41 | $12.33 | 230500 |
| 2024-05-06 | 12.65 | $13.25 | 66043 |
| 2024-05-03 | 12.74 | $12.91 | 126900 |
| 2024-05-02 | 12.92 | $12.20 | 160922 |
| 2024-05-01 | 13.30 | $12.39 | 186621 |
| 2024-04-30 | 13.71 | $13.07 | 69200 |
| 2024-04-29 | 14.05 | $13.86 | 89100 |
| 2024-04-26 | 14.29 | $13.53 | 136926 |
| 2024-04-25 | 14.65 | $13.58 | 69200 |
| 2024-04-24 | 15.06 | $13.98 | 84100 |
| 2024-04-23 | 15.46 | $14.33 | 64500 |
| 2024-04-22 | 15.87 | $13.87 | 104262 |
| 2024-04-19 | 16.44 | $14.25 | 140200 |
| 2024-04-18 | 17.03 | $14.24 | 108000 |
| 2024-04-17 | 17.72 | $16.34 | 54700 |
| 2024-04-16 | 18.09 | $17.10 | 77542 |
| 2024-04-15 | 18.36 | $16.21 | 101128 |
| 2024-04-12 | 18.86 | $17.33 | 74904 |
| 2024-04-11 | 19.21 | $19.57 | 112633 |
| 2024-04-10 | 19.14 | $18.39 | 113814 |
| 2024-04-09 | 19.31 | $19.40 | 275912 |
| 2024-04-08 | 19.29 | $18.82 | 119000 |
| 2024-04-05 | 19.39 | $18.86 | 53800 |
| 2024-04-04 | 19.50 | $18.28 | 66300 |
| 2024-04-03 | 19.75 | $19.09 | 96200 |
| 2024-04-02 | 19.87 | $17.77 | 81736 |
| 2024-04-01 | 20.29 | $17.93 | 71300 |
| 2024-03-28 | 20.74 | $18.46 | 110200 |
| 2024-03-27 | 21.14 | $18.77 | 90331 |
| 2024-03-26 | 21.53 | $19.12 | 84200 |
| 2024-03-25 | 21.92 | $21.00 | 95500 |
| 2024-03-22 | 21.95 | $20.74 | 60815 |
| 2024-03-21 | 22.04 | $21.21 | 214200 |
| 2024-03-20 | 22.04 | $21.61 | 170420 |
| 2024-03-19 | 21.94 | $20.53 | 175216 |
| 2024-03-18 | 22.05 | $21.70 | 259690 |
| 2024-03-15 | 21.91 | $20.58 | 151600 |
| 2024-03-14 | 21.98 | $19.97 | 212000 |
| 2024-03-13 | 22.18 | $20.65 | 211116 |
| 2024-03-12 | 22.25 | $20.15 | 140800 |
| 2024-03-11 | 22.42 | $18.50 | 130400 |
| 2024-03-08 | 22.96 | $17.88 | 142464 |
| 2024-03-07 | 23.70 | $20.23 | 189676 |
| 2024-03-06 | 24.04 | $19.85 | 194996 |
| 2024-03-05 | 24.49 | $23.46 | 220756 |
| 2024-03-04 | 24.23 | $23.36 | 277222 |
| 2024-03-01 | 23.93 | $27.95 | 329736 |
| 2024-02-29 | 22.59 | $24.35 | 203302 |
| 2024-02-28 | 21.77 | $22.82 | 290804 |
| 2024-02-27 | 21.12 | $25.01 | 651946 |
| 2024-02-26 | 19.88 | $27.15 | 656880 |
| 2024-02-23 | 17.98 | $23.36 | 466482 |
| 2024-02-22 | 16.55 | $22.55 | 949400 |
| 2024-02-21 | 15.05 | $16.86 | 251882 |
| 2024-02-20 | 14.50 | $14.90 | 174400 |
| 2024-02-16 | 14.26 | $16.45 | 348000 |
| 2024-02-15 | 13.66 | $16.01 | 288800 |
| 2024-02-14 | 13.04 | $14.07 | 288400 |
| 2024-02-13 | 12.73 | $14.37 | 209000 |
| 2024-02-12 | 12.30 | $14.66 | 384608 |
| 2024-02-09 | 11.74 | $12.22 | 14478 |
| 2024-02-08 | 11.60 | $11.51 | 12410 |
| 2024-02-07 | 11.58 | $11.12 | 19000 |
| 2024-02-06 | 11.64 | $10.90 | 174400 |
| 2024-02-05 | 11.76 | $10.65 | 48600 |
| 2024-02-02 | 11.95 | $11.50 | 69800 |
| 2024-02-01 | 11.98 | $12.51 | 62800 |
| 2024-01-31 | 11.80 | $11.95 | 74200 |
| 2024-01-30 | 11.71 | $11.94 | 62200 |
| 2024-01-29 | 11.61 | $11.65 | 34000 |
| 2024-01-26 | 11.54 | $12.36 | 43600 |
| 2024-01-25 | 11.32 | $12.10 | 60200 |
| 2024-01-24 | 11.11 | $11.97 | 260684 |
| 2024-01-23 | 10.89 | $12.44 | 199000 |
| 2024-01-22 | 10.53 | $11.70 | 235630 |
| 2024-01-19 | 10.28 | $11.31 | 54118 |
| 2024-01-18 | 10.07 | $10.75 | 69632 |
| 2024-01-17 | 9.94 | $10.78 | 10054 |
| 2024-01-16 | 9.78 | $10.63 | 73200 |
| 2024-01-12 | 9.63 | $10.42 | 79212 |
| 2024-01-11 | 9.51 | $9.95 | 181460 |
| 2024-01-10 | 9.46 | $9.65 | 23000 |
| 2024-01-09 | 9.48 | $9.49 | 16204 |
| 2024-01-08 | 9.53 | $9.46 | 18242 |
| 2024-01-05 | 9.60 | $9.10 | 45640 |
| 2024-01-04 | 9.76 | $9.42 | 29000 |
| 2024-01-03 | 9.88 | $10.27 | 78400 |
| 2024-01-02 | 9.85 | $10.25 | 40800 |
| 2023-12-29 | 9.82 | $9.74 | 17800 |
| 2023-12-28 | 9.89 | $9.89 | 61600 |
| 2023-12-27 | 9.94 | $9.88 | 28638 |
| 2023-12-26 | 10.01 | $10.07 | 37600 |
| 2023-12-22 | 10.05 | $10.15 | 14070 |
| 2023-12-21 | 10.08 | $10.13 | 25200 |
| 2023-12-20 | 10.13 | $10.05 | 24200 |
| 2023-12-19 | 10.20 | $9.71 | 30624 |
| 2023-12-18 | 10.36 | $9.57 | 59430 |
| 2023-12-15 | 10.57 | $8.35 | 147600 |
| 2023-12-14 | 11.08 | $9.11 | 141400 |
| 2023-12-13 | 11.52 | $9.72 | 136400 |
| 2023-12-12 | 11.89 | $8.95 | 359600 |
| 2023-12-11 | 12.48 | $11.32 | 117000 |
| 2023-12-08 | 12.67 | $11.25 | 58182 |
| 2023-12-07 | 12.90 | $12.25 | 21668 |
| 2023-12-06 | 12.94 | $12.05 | 31200 |
| 2023-12-05 | 13.04 | $12.45 | 66200 |
| 2023-12-04 | 13.06 | $12.63 | 119000 |
| 2023-12-01 | 13.04 | $13.85 | 80824 |
| 2023-11-30 | 12.75 | $12.48 | 16270 |
| 2023-11-29 | 12.71 | $12.50 | 27800 |
| 2023-11-28 | 12.64 | $12.54 | 33400 |
| 2023-11-27 | 12.55 | $12.44 | 35610 |
| 2023-11-24 | 12.46 | $12.57 | 27600 |
| 2023-11-22 | 12.32 | $12.77 | 56800 |
| 2023-11-21 | 12.12 | $12.44 | 48400 |
| 2023-11-20 | 11.94 | $12.40 | 14622 |
| 2023-11-17 | 11.74 | $12.00 | 38600 |
| 2023-11-16 | 11.59 | $11.48 | 23204 |
| 2023-11-15 | 11.52 | $12.13 | 11400 |
| 2023-11-14 | 11.29 | $11.84 | 25244 |
| 2023-11-13 | 11.08 | $11.85 | 16400 |
| 2023-11-10 | 10.84 | $12.00 | 41200 |
| 2023-11-09 | 10.52 | $12.40 | 56510 |
| 2023-11-08 | 10.06 | $9.67 | 38414 |
| 2023-11-07 | 10.10 | $9.78 | 17264 |
| 2023-11-06 | 10.12 | $10.45 | 56600 |
| 2023-11-03 | 10.00 | $10.28 | 21412 |
| 2023-11-02 | 9.89 | $10.70 | 56400 |
| 2023-11-01 | 9.68 | $10.13 | 8246 |
| 2023-10-31 | 9.55 | $10.43 | 26800 |
| 2023-10-30 | 9.33 | $9.75 | 46800 |
| 2023-10-27 | 9.23 | $8.95 | 19212 |
| 2023-10-26 | 9.27 | $9.48 | 10688 |
| 2023-10-25 | 9.21 | $8.90 | 24270 |
| 2023-10-24 | 9.26 | $8.75 | 26600 |
| 2023-10-23 | 9.35 | $8.82 | 11634 |
| 2023-10-20 | 9.43 | $9.03 | 77800 |
| 2023-10-19 | 9.49 | $9.18 | 67600 |
| 2023-10-18 | 9.52 | $9.49 | 94826 |
| 2023-10-17 | 9.48 | $9.31 | 49800 |
| 2023-10-16 | 9.48 | $9.90 | 8800 |
| 2023-10-13 | 9.36 | $9.95 | 50674 |
| 2023-10-12 | 9.20 | $10.47 | 53674 |
| 2023-10-11 | 8.90 | $9.49 | 42200 |
| 2023-10-10 | 8.76 | $9.00 | 18090 |
| 2023-10-09 | 8.70 | $8.26 | 13600 |
| 2023-10-06 | 8.79 | $8.55 | 7604 |
| 2023-10-05 | 8.83 | $8.33 | 45430 |
| 2023-10-04 | 8.92 | $8.26 | 33800 |
| 2023-10-03 | 9.04 | $8.00 | 25840 |
| 2023-10-02 | 9.23 | $8.90 | 35000 |
| 2023-09-29 | 9.26 | $8.75 | 72200 |
| 2023-09-28 | 9.33 | $8.77 | 15230 |
| 2023-09-27 | 9.40 | $8.73 | 40200 |
| 2023-09-26 | 9.49 | $8.45 | 9804 |
| 2023-09-25 | 9.64 | $8.25 | 38488 |
| 2023-09-22 | 9.86 | $8.54 | 38084 |
| 2023-09-21 | 10.06 | $8.36 | 64490 |
| 2023-09-20 | 10.31 | $8.62 | 160686 |
| 2023-09-19 | 10.55 | $9.80 | 299082 |
| 2023-09-18 | 10.57 | $11.80 | 190664 |
| 2023-09-15 | 10.16 | $10.95 | 102800 |
| 2023-09-14 | 9.86 | $10.55 | 79000 |
| 2023-09-13 | 9.59 | $10.19 | 50000 |
| 2023-09-12 | 9.34 | $10.21 | 85724 |
| 2023-09-11 | 9.05 | $9.93 | 35600 |
| 2023-09-08 | 8.76 | $9.65 | 78028 |
| 2023-09-07 | 8.48 | $9.49 | 88482 |
| 2023-09-06 | 8.19 | $9.01 | 105400 |
| 2023-09-05 | 7.95 | $8.85 | 231492 |
| 2023-09-01 | 7.70 | $8.00 | 84200 |
| 2023-08-31 | 7.58 | $7.75 | 30200 |
| 2023-08-30 | 7.50 | $7.78 | 39600 |
| 2023-08-29 | 7.39 | $7.63 | 94870 |
| 2023-08-28 | 7.30 | $7.34 | 54800 |
| 2023-08-25 | 7.25 | $7.05 | 27054 |
| 2023-08-24 | 7.25 | $7.20 | 18200 |
| 2023-08-23 | 7.22 | $7.11 | 11098 |
| 2023-08-22 | 7.20 | $7.06 | 11800 |
| 2023-08-21 | 7.19 | $7.35 | 19800 |
| 2023-08-18 | 7.11 | $7.46 | 21116 |
| 2023-08-17 | 6.99 | $7.33 | 16202 |
| 2023-08-16 | 6.88 | $7.45 | 29088 |
| 2023-08-15 | 6.73 | $7.05 | 28054 |
| 2023-08-14 | 6.63 | $6.85 | 15200 |
| 2023-08-11 | 6.56 | $6.61 | 22600 |
| 2023-08-10 | 6.52 | $6.79 | 20000 |
| 2023-08-09 | 6.44 | $6.80 | 74664 |
| 2023-08-08 | 6.35 | $6.31 | 30000 |
| 2023-08-07 | 6.34 | $6.50 | 11060 |
| 2023-08-04 | 6.29 | $6.54 | 22862 |
| 2023-08-03 | 6.22 | $6.47 | 6248 |
| 2023-08-02 | 6.16 | $6.63 | 11800 |
| 2023-08-01 | 6.05 | $6.58 | 7200 |
| 2023-07-31 | 5.93 | $6.41 | 6000 |
| 2023-07-28 | 5.83 | $6.31 | 12694 |
| 2023-07-27 | 5.74 | $6.27 | 7000 |
| 2023-07-26 | 5.64 | $6.09 | 20200 |
| 2023-07-25 | 5.56 | $5.83 | 6000 |
| 2023-07-24 | 5.53 | $5.69 | 8046 |
| 2023-07-21 | 5.52 | $5.68 | 8600 |
| 2023-07-20 | 5.51 | $5.75 | 18800 |
| 2023-07-19 | 5.49 | $5.61 | 11012 |
| 2023-07-18 | 5.50 | $5.52 | 3600 |
| 2023-07-17 | 5.53 | $5.38 | 15210 |
| 2023-07-14 | 5.60 | $5.38 | 5400 |
| 2023-07-13 | 5.67 | $5.43 | 41436 |
| 2023-07-12 | 5.76 | $5.08 | 32028 |
| 2023-07-11 | 5.92 | $5.39 | 12600 |
| 2023-07-10 | 6.06 | $5.58 | 7000 |
| 2023-07-07 | 6.17 | $5.81 | 8600 |
| 2023-07-06 | 6.25 | $5.67 | 32406 |
| 2023-07-05 | 6.38 | $6.05 | 9400 |
| 2023-07-03 | 6.45 | $6.06 | 24600 |
| 2023-06-30 | 6.53 | $5.96 | 37822 |
| 2023-06-29 | 6.63 | $6.45 | 11800 |
| 2023-06-28 | 6.66 | $6.50 | 10074 |
| 2023-06-27 | 6.67 | $6.61 | 10410 |
| 2023-06-26 | 6.66 | $6.69 | 9000 |
| 2023-06-23 | 6.64 | $6.83 | 8658 |
| 2023-06-22 | 6.58 | $6.58 | 3800 |
| 2023-06-21 | 6.56 | $6.69 | 22418 |
| 2023-06-20 | 6.51 | $6.70 | 21800 |
| 2023-06-16 | 6.45 | $6.87 | 41400 |
| 2023-06-15 | 6.35 | $6.37 | 12826 |
| 2023-06-14 | 6.34 | $6.46 | 14000 |
| 2023-06-13 | 6.30 | $6.51 | 20000 |
| 2023-06-12 | 6.25 | $6.50 | 4800 |
| 2023-06-09 | 6.19 | $6.43 | 4344 |
| 2023-06-08 | 6.13 | $6.26 | 5000 |
| 2023-06-07 | 6.10 | $6.39 | 10088 |
| 2023-06-06 | 6.04 | $6.24 | 14800 |
| 2023-06-05 | 6.01 | $6.19 | 19470 |
| 2023-06-02 | 5.97 | $6.22 | 10400 |
| 2023-06-01 | 5.93 | $6.17 | 30414 |
| 2023-05-31 | 5.89 | $6.16 | 6640 |
| 2023-05-30 | 5.85 | $6.28 | 10804 |
| 2023-05-26 | 5.77 | $6.11 | 12228 |
| 2023-05-25 | 5.72 | $6.15 | 23490 |
| 2023-05-24 | 5.66 | $5.97 | 74492 |
| 2023-05-23 | 5.62 | $5.85 | 9014 |
| 2023-05-22 | 5.61 | $5.95 | 9880 |
| 2023-05-19 | 5.57 | $5.78 | 26400 |
| 2023-05-18 | 5.57 | $5.50 | 15200 |
| 2023-05-17 | 5.62 | $5.50 | 32282 |
| 2023-05-16 | 5.69 | $5.25 | 23800 |
| 2023-05-15 | 5.82 | $5.59 | 12400 |
| 2023-05-12 | 5.90 | $5.40 | 26200 |
| 2023-05-11 | 6.04 | $5.35 | 16886 |
| 2023-05-10 | 6.21 | $5.68 | 24646 |
| 2023-05-09 | 6.34 | $6.22 | 15232 |
| 2023-05-08 | 6.38 | $6.23 | 22040 |
| 2023-05-05 | 6.43 | $6.30 | 23200 |
| 2023-05-04 | 6.46 | $5.87 | 28200 |
| 2023-05-03 | 6.60 | $6.18 | 19400 |
| 2023-05-02 | 6.69 | $6.21 | 11436 |
| 2023-05-01 | 6.78 | $6.21 | 28200 |
| 2023-04-28 | 6.90 | $6.40 | 8828 |
| 2023-04-27 | 6.99 | $6.64 | 4000 |
| 2023-04-26 | 7.04 | $6.45 | 3692 |
| 2023-04-25 | 7.14 | $6.44 | 10214 |
| 2023-04-24 | 7.26 | $6.70 | 12400 |
| 2023-04-21 | 7.34 | $7.12 | 9000 |
| 2023-04-20 | 7.34 | $7.13 | 4000 |
| 2023-04-19 | 7.34 | $7.21 | 7600 |
| 2023-04-18 | 7.32 | $7.31 | 9800 |
| 2023-04-17 | 7.27 | $7.22 | 6838 |
| 2023-04-14 | 7.23 | $7.36 | 33000 |
| 2023-04-13 | 7.15 | $7.40 | 40218 |
| 2023-04-12 | 7.04 | $7.14 | 17874 |
| 2023-04-11 | 6.98 | $6.88 | 24800 |
| 2023-04-10 | 6.95 | $7.11 | 16200 |
| 2023-04-06 | 6.87 | $7.10 | 11808 |
| 2023-04-05 | 6.78 | $6.95 | 26000 |
| 2023-04-04 | 6.70 | $6.95 | 18278 |
| 2023-04-03 | 6.61 | $6.83 | 17098 |
| 2023-03-31 | 6.52 | $6.80 | 15890 |
| 2023-03-30 | 6.43 | $6.72 | 11400 |
| 2023-03-29 | 6.33 | $6.67 | 15492 |
| 2023-03-28 | 6.23 | $6.60 | 20420 |
| 2023-03-27 | 6.13 | $6.52 | 43410 |
| 2023-03-24 | 6.03 | $6.15 | 14874 |
| 2023-03-23 | 5.99 | $6.01 | 18010 |
| 2023-03-22 | 5.97 | $5.88 | 4860 |
| 2023-03-21 | 5.97 | $5.92 | 15878 |
| 2023-03-20 | 5.97 | $5.93 | 5600 |
| 2023-03-17 | 5.96 | $5.95 | 15054 |
| 2023-03-16 | 5.94 | $6.22 | 64840 |
| 2023-03-15 | 5.86 | $5.98 | 7400 |
| 2023-03-14 | 5.83 | $5.88 | 11622 |
| 2023-03-13 | 5.80 | $5.85 | 9616 |
| 2023-03-10 | 5.78 | $5.75 | 10450 |
| 2023-03-09 | 5.77 | $5.88 | 28268 |
| 2023-03-08 | 5.74 | $5.95 | 10932 |
| 2023-03-07 | 5.69 | $5.58 | 15670 |
| 2023-03-06 | 5.70 | $5.62 | 21200 |
| 2023-03-03 | 5.71 | $5.51 | 9000 |
| 2023-03-02 | 5.74 | $5.49 | 8072 |
| 2023-03-01 | 5.78 | $5.63 | 7800 |
| 2023-02-28 | 5.79 | $5.53 | 7298 |
| 2023-02-27 | 5.83 | $5.67 | 13664 |
| 2023-02-24 | 5.85 | $5.63 | 6400 |
| 2023-02-23 | 5.87 | $5.60 | 17030 |
| 2023-02-22 | 5.90 | $5.63 | 28200 |
| 2023-02-21 | 5.93 | $5.63 | 21800 |
| 2023-02-17 | 5.96 | $5.90 | 9038 |
| 2023-02-16 | 5.95 | $6.00 | 8600 |
| 2023-02-15 | 5.90 | $6.03 | 39400 |
| 2023-02-14 | 5.84 | $6.10 | 32208 |
| 2023-02-13 | 5.75 | $6.04 | 42200 |
| 2023-02-10 | 5.66 | $5.48 | 12404 |
| 2023-02-09 | 5.67 | $5.40 | 31800 |
| 2023-02-08 | 5.70 | $5.60 | 126820 |
| 2023-02-07 | 5.69 | $5.81 | 35046 |
| 2023-02-06 | 5.64 | $5.65 | 12274 |
| 2023-02-03 | 5.60 | $5.53 | 16010 |
| 2023-02-02 | 5.59 | $5.51 | 9000 |
| 2023-02-01 | 5.57 | $5.44 | 17400 |
| 2023-01-31 | 5.56 | $5.43 | 1200 |
| 2023-01-30 | 5.56 | $5.43 | 5432 |
| 2023-01-27 | 5.55 | $5.44 | 5200 |
| 2023-01-26 | 5.54 | $5.53 | 8800 |
| 2023-01-25 | 5.50 | $5.48 | 7400 |
| 2023-01-24 | 5.47 | $5.43 | 10490 |
| 2023-01-23 | 5.44 | $5.51 | 16600 |
| 2023-01-20 | 5.38 | $5.49 | 11646 |
| 2023-01-19 | 5.32 | $5.37 | 15604 |
| 2023-01-18 | 5.28 | $5.55 | 22882 |
| 2023-01-17 | 5.18 | $5.43 | 57476 |
| 2023-01-13 | 5.10 | $5.25 | 31600 |
| 2023-01-12 | 5.04 | $5.06 | 10014 |
| 2023-01-11 | 5.00 | $5.13 | 4400 |
| 2023-01-10 | 4.95 | $5.13 | 15400 |
| 2023-01-09 | 4.88 | $5.12 | 25850 |
| 2023-01-06 | 4.81 | $4.91 | 23800 |
| 2023-01-05 | 4.76 | $4.83 | 28844 |
| 2023-01-04 | 4.73 | $4.71 | 25856 |
| 2023-01-03 | 4.71 | $4.72 | 8600 |
| 2022-12-30 | 4.69 | $4.72 | 8800 |
| 2022-12-29 | 4.66 | $4.64 | 5200 |
| 2022-12-28 | 4.65 | $4.47 | 4474 |
| 2022-12-27 | 4.66 | $4.48 | 25600 |
| 2022-12-23 | 4.68 | $4.72 | 14000 |
| 2022-12-22 | 4.64 | $4.60 | 19800 |
| 2022-12-21 | 4.63 | $4.58 | 17600 |
| 2022-12-20 | 4.61 | $4.53 | 6000 |
| 2022-12-19 | 4.61 | $4.55 | 6202 |
| 2022-12-16 | 4.59 | $4.47 | 13000 |
| 2022-12-15 | 4.59 | $4.55 | 7852 |
| 2022-12-14 | 4.57 | $4.55 | 27672 |
| 2022-12-13 | 4.55 | $4.60 | 5400 |
| 2022-12-12 | 4.51 | $4.60 | 8892 |
| 2022-12-09 | 4.46 | $4.64 | 5064 |
| 2022-12-08 | 4.40 | $4.71 | 13000 |
| 2022-12-07 | 4.31 | $4.58 | 21000 |
| 2022-12-06 | 4.23 | $4.50 | 51896 |
| 2022-12-05 | 4.15 | $4.18 | 6688 |
| 2022-12-02 | 4.13 | $4.18 | 5400 |
| 2022-12-01 | 4.11 | $4.33 | 14688 |
| 2022-11-30 | 4.04 | $4.36 | 20634 |
| 2022-11-29 | 3.96 | $4.17 | 4200 |
| 2022-11-28 | 3.91 | $3.96 | 5066 |
| 2022-11-25 | 3.89 | $4.07 | 7252 |
| 2022-11-23 | 3.85 | $3.92 | 5648 |
| 2022-11-22 | 3.83 | $3.86 | 6600 |
| 2022-11-21 | 3.82 | $3.96 | 8600 |
| 2022-11-18 | 3.79 | $3.83 | 10282 |
| 2022-11-17 | 3.78 | $3.71 | 6854 |
| 2022-11-16 | 3.79 | $3.80 | 1098 |
| 2022-11-15 | 3.79 | $3.74 | 3224 |
| 2022-11-14 | 3.80 | $3.80 | 3400 |
| 2022-11-11 | 3.80 | $3.91 | 9600 |
| 2022-11-10 | 3.77 | $3.84 | 11408 |
| 2022-11-09 | 3.76 | $3.86 | 1200 |
| 2022-11-08 | 3.73 | $3.86 | 5400 |
| 2022-11-07 | 3.71 | $3.83 | 2600 |
| 2022-11-04 | 3.68 | $3.68 | 2600 |
| 2022-11-03 | 3.69 | $3.74 | 2066 |
| 2022-11-02 | 3.68 | $3.73 | 3800 |
| 2022-11-01 | 3.67 | $3.73 | 14600 |
| 2022-10-31 | 3.66 | $3.70 | 2432 |
| 2022-10-28 | 3.66 | $3.76 | 1000 |
| 2022-10-27 | 3.65 | $3.75 | 1200 |
| 2022-10-26 | 3.63 | $3.69 | 3692 |
| 2022-10-25 | 3.63 | $3.72 | 2810 |
| 2022-10-24 | 3.62 | $3.68 | 1438 |
| 2022-10-21 | 3.61 | $3.78 | 1052 |
| 2022-10-20 | 3.59 | $3.69 | 5206 |
| 2022-10-19 | 3.58 | $3.65 | 1656 |
| 2022-10-18 | 3.57 | $3.68 | 6600 |
| 2022-10-17 | 3.57 | $3.60 | 2800 |
| 2022-10-14 | 3.57 | $3.61 | 5484 |
| 2022-10-13 | 3.58 | $3.63 | 25800 |
| 2022-10-12 | 3.59 | $3.51 | 1000 |
| 2022-10-11 | 3.62 | $3.51 | 13600 |
| 2022-10-10 | 3.66 | $3.63 | 14636 |
| 2022-10-07 | 3.68 | $3.65 | 5200 |
| 2022-10-06 | 3.70 | $3.76 | 3652 |
| 2022-10-05 | 3.70 | $3.65 | 5400 |
| 2022-10-04 | 3.73 | $3.68 | 4454 |
| 2022-10-03 | 3.75 | $3.70 | 9008 |
| 2022-09-30 | 3.77 | $3.60 | 40400 |
| 2022-09-29 | 3.82 | $3.62 | 7802 |
| 2022-09-28 | 3.88 | $3.63 | 13000 |
| 2022-09-27 | 3.94 | $3.56 | 72802 |
| 2022-09-26 | 4.02 | $3.84 | 19710 |
| 2022-09-23 | 4.06 | $3.95 | 8600 |
| 2022-09-22 | 4.09 | $4.10 | 8200 |
| 2022-09-21 | 4.08 | $4.03 | 5260 |
| 2022-09-20 | 4.09 | $4.11 | 3600 |
| 2022-09-19 | 4.09 | $4.16 | 3086 |
| 2022-09-16 | 4.07 | $4.22 | 7634 |
| 2022-09-15 | 4.04 | $4.14 | 6812 |
| 2022-09-14 | 4.01 | $4.18 | 18400 |
| 2022-09-13 | 3.98 | $4.13 | 8600 |
| 2022-09-12 | 3.95 | $4.11 | 27858 |
| 2022-09-09 | 3.93 | $4.01 | 19444 |
| 2022-09-08 | 3.91 | $3.95 | 6464 |
| 2022-09-07 | 3.92 | $3.96 | 5000 |
| 2022-09-06 | 3.91 | $3.88 | 1400 |
| 2022-09-02 | 3.93 | $3.93 | 2424 |
| 2022-09-01 | 3.94 | $3.86 | 3400 |
| 2022-08-31 | 3.96 | $3.88 | 9672 |
| 2022-08-30 | 3.99 | $3.98 | 2600 |
| 2022-08-29 | 3.99 | $3.94 | 7800 |
| 2022-08-26 | 4.01 | $4.00 | 2614 |
| 2022-08-25 | 4.02 | $4.00 | 11826 |
| 2022-08-24 | 4.03 | $4.00 | 2060 |
| 2022-08-23 | 4.04 | $3.98 | 5400 |
| 2022-08-22 | 4.06 | $4.10 | 5616 |
| 2022-08-19 | 4.06 | $4.10 | 2236 |
| 2022-08-18 | 4.05 | $4.06 | 3454 |
| 2022-08-17 | 4.06 | $4.07 | 12494 |
| 2022-08-16 | 4.06 | $4.16 | 4600 |
| 2022-08-15 | 4.05 | $4.14 | 15000 |
| 2022-08-12 | 4.03 | $4.27 | 16432 |
| 2022-08-11 | 3.99 | $4.06 | 6800 |
| 2022-08-10 | 3.99 | $4.22 | 61400 |
| 2022-08-09 | 3.95 | $4.06 | 3834 |
| 2022-08-08 | 3.94 | $4.01 | 6200 |
| 2022-08-05 | 3.94 | $3.97 | 7200 |
| 2022-08-04 | 3.95 | $3.85 | 7884 |
| 2022-08-03 | 3.98 | $3.94 | 20800 |
| 2022-08-02 | 4.00 | $3.92 | 4482 |
| 2022-08-01 | 4.04 | $3.91 | 8600 |
| 2022-07-29 | 4.08 | $3.94 | 3868 |
| 2022-07-28 | 4.12 | $3.94 | 5992 |
| 2022-07-27 | 4.17 | $4.02 | 4414 |
| 2022-07-26 | 4.21 | $4.12 | 600 |
| 2022-07-25 | 4.23 | $4.14 | 4012 |
| 2022-07-22 | 4.26 | $4.10 | 2482 |
| 2022-07-21 | 4.29 | $4.14 | 6250 |
| 2022-07-20 | 4.33 | $4.14 | 5400 |
| 2022-07-19 | 4.37 | $4.16 | 6494 |
| 2022-07-18 | 4.42 | $4.37 | 1454 |
| 2022-07-15 | 4.42 | $4.45 | 11800 |
| 2022-07-14 | 4.41 | $4.35 | 9200 |
| 2022-07-13 | 4.42 | $4.40 | 5800 |
| 2022-07-12 | 4.43 | $4.33 | 7200 |
| 2022-07-11 | 4.44 | $4.38 | 8600 |
| 2022-07-08 | 4.45 | $4.36 | 2400 |
| 2022-07-07 | 4.46 | $4.32 | 7874 |
| 2022-07-06 | 4.49 | $4.26 | 16600 |
| 2022-07-05 | 4.52 | $4.38 | 8410 |
| 2022-07-01 | 4.54 | $4.47 | 6072 |
| 2022-06-30 | 4.55 | $4.55 | 4408 |
| 2022-06-29 | 4.53 | $4.45 | 400 |
| 2022-06-28 | 4.54 | $4.40 | 800 |
| 2022-06-27 | 4.55 | $4.38 | 7200 |
| 2022-06-24 | 4.57 | $4.54 | 3622 |
| 2022-06-23 | 4.56 | $4.28 | 8000 |
| 2022-06-22 | 4.60 | $4.36 | 7224 |
| 2022-06-21 | 4.63 | $4.61 | 800 |
| 2022-06-17 | 4.62 | $4.43 | 44400 |
| 2022-06-16 | 4.63 | $4.30 | 17602 |
| 2022-06-15 | 4.67 | $4.43 | 10426 |
| 2022-06-14 | 4.70 | $4.39 | 7266 |
| 2022-06-13 | 4.73 | $4.59 | 13224 |
| 2022-06-10 | 4.72 | $4.60 | 19800 |
| 2022-06-09 | 4.71 | $4.83 | 5800 |
| 2022-06-08 | 4.65 | $4.83 | 23600 |
| 2022-06-07 | 4.57 | $4.84 | 11428 |
| 2022-06-06 | 4.48 | $4.75 | 20600 |
| 2022-06-03 | 4.39 | $4.58 | 1694 |
| 2022-06-02 | 4.32 | $4.55 | 16822 |
| 2022-06-01 | 4.24 | $4.49 | 15200 |
| 2022-05-31 | 4.17 | $4.47 | 22000 |
| 2022-05-27 | 4.08 | $4.47 | 12234 |
| 2022-05-26 | 3.98 | $4.25 | 11600 |
| 2022-05-25 | 3.91 | $4.13 | 5400 |
| 2022-05-24 | 3.85 | $4.08 | 7000 |
| 2022-05-23 | 3.80 | $4.00 | 21628 |
| 2022-05-20 | 3.75 | $3.96 | 6620 |
| 2022-05-19 | 3.70 | $3.94 | 18600 |
| 2022-05-18 | 3.65 | $3.91 | 18090 |
| 2022-05-17 | 3.59 | $3.82 | 22266 |
| 2022-05-16 | 3.55 | $3.66 | 23000 |
| 2022-05-13 | 3.53 | $3.57 | 25884 |
| 2022-05-12 | 3.53 | $3.50 | 19002 |
| 2022-05-11 | 3.55 | $3.51 | 38200 |
| 2022-05-10 | 3.56 | $3.41 | 14600 |
| 2022-05-09 | 3.60 | $3.51 | 9850 |
| 2022-05-06 | 3.62 | $3.61 | 3296 |
| 2022-05-05 | 3.63 | $3.66 | 16600 |
| 2022-05-04 | 3.63 | $3.78 | 32466 |
| 2022-05-03 | 3.60 | $3.74 | 23692 |
| 2022-05-02 | 3.58 | $3.56 | 16076 |
| 2022-04-29 | 3.59 | $3.52 | 16806 |
| 2022-04-28 | 3.61 | $3.60 | 61864 |
| 2022-04-27 | 3.62 | $3.45 | 39426 |
| 2022-04-26 | 3.67 | $3.59 | 10200 |
| 2022-04-25 | 3.69 | $3.75 | 6668 |
| 2022-04-22 | 3.68 | $3.75 | 27656 |
| 2022-04-21 | 3.67 | $3.70 | 38400 |
| 2022-04-20 | 3.67 | $3.83 | 34890 |
| 2022-04-19 | 3.64 | $3.70 | 54600 |
| 2022-04-18 | 3.64 | $3.70 | 53600 |
| 2022-04-14 | 3.63 | $3.50 | 24698 |
| 2022-04-13 | 3.67 | $3.53 | 88200 |
| 2022-04-12 | 3.71 | $3.56 | 3580 |
| 2022-04-11 | 3.74 | $3.66 | 3694 |
| 2022-04-08 | 3.76 | $3.74 | 5424 |
| 2022-04-07 | 3.77 | $3.74 | 59434 |
| 2022-04-06 | 3.78 | $3.66 | 33034 |
| 2022-04-05 | 3.81 | $3.82 | 5200 |
| 2022-04-04 | 3.81 | $3.87 | 27448 |
| 2022-04-01 | 3.80 | $3.85 | 8838 |
| 2022-03-31 | 3.79 | $3.94 | 12200 |
| 2022-03-30 | 3.76 | $4.01 | 18098 |
| 2022-03-29 | 3.71 | $3.83 | 15000 |
| 2022-03-28 | 3.70 | $3.70 | 82046 |
| 2022-03-25 | 3.70 | $3.75 | 4108 |
| 2022-03-24 | 3.70 | $3.84 | 100808 |
| 2022-03-23 | 3.68 | $3.87 | 125536 |
| 2022-03-22 | 3.65 | $3.73 | 22474 |
| 2022-03-21 | 3.65 | $3.70 | 57808 |
| 2022-03-18 | 3.65 | $3.63 | 28614 |
| 2022-03-17 | 3.67 | $3.63 | 14770 |
| 2022-03-16 | 3.69 | $3.63 | 7650 |
| 2022-03-15 | 3.72 | $3.74 | 70200 |
| 2022-03-14 | 3.73 | $3.86 | 9000 |
| 2022-03-11 | 3.71 | $3.74 | 14800 |
| 2022-03-10 | 3.72 | $3.78 | 50058 |
| 2022-03-09 | 3.72 | $3.86 | 26400 |
| 2022-03-08 | 3.71 | $4.01 | 274600 |
| 2022-03-07 | 3.66 | $3.54 | 52326 |
| 2022-03-04 | 3.71 | $3.63 | 75230 |
| 2022-03-03 | 3.74 | $3.58 | 60600 |
| 2022-03-02 | 3.79 | $3.50 | 66518 |
| 2022-03-01 | 3.87 | $3.54 | 341600 |
| 2022-02-28 | 3.96 | $4.13 | 286104 |
| 2022-02-25 | 3.93 | $4.45 | 2.9M |
| 2022-02-24 | 3.83 | $3.59 | 30600 |
| 2022-02-23 | 3.90 | $3.69 | 80200 |
| 2022-02-22 | 3.95 | $3.86 | 19800 |
| 2022-02-18 | 3.99 | $3.85 | 20800 |
| 2022-02-17 | 4.02 | $4.01 | 13800 |
| 2022-02-16 | 4.04 | $4.00 | 17400 |
| 2022-02-15 | 4.05 | $3.95 | 54894 |
| 2022-02-14 | 4.08 | $4.00 | 74034 |
| 2022-02-11 | 4.11 | $4.03 | 28446 |
| 2022-02-10 | 4.13 | $3.98 | 53600 |
| 2022-02-09 | 4.17 | $3.95 | 84274 |
| 2022-02-08 | 4.22 | $4.31 | 40684 |
| 2022-02-07 | 4.20 | $4.36 | 33838 |
| 2022-02-04 | 4.17 | $4.23 | 13020 |
| 2022-02-03 | 4.17 | $4.20 | 6076 |
| 2022-02-02 | 4.16 | $4.11 | 4800 |
| 2022-02-01 | 4.18 | $4.24 | 13414 |
| 2022-01-31 | 4.17 | $4.15 | 4200 |
| 2022-01-28 | 4.18 | $4.13 | 3600 |
| 2022-01-27 | 4.20 | $4.16 | 11400 |
| 2022-01-26 | 4.21 | $4.20 | 9400 |
| 2022-01-25 | 4.22 | $4.04 | 10298 |
| 2022-01-24 | 4.26 | $4.18 | 23810 |
| 2022-01-21 | 4.28 | $4.20 | 13686 |
| 2022-01-20 | 4.30 | $4.18 | 29600 |
| 2022-01-19 | 4.32 | $4.32 | 24422 |
| 2022-01-18 | 4.32 | $4.22 | 9032 |
| 2022-01-14 | 4.34 | $4.33 | 6812 |
| 2022-01-13 | 4.34 | $4.32 | 15480 |
| 2022-01-12 | 4.34 | $4.30 | 13400 |
| 2022-01-11 | 4.35 | $4.43 | 19600 |
| 2022-01-10 | 4.33 | $4.29 | 11800 |
| 2022-01-07 | 4.33 | $4.35 | 15200 |
| 2022-01-06 | 4.33 | $4.40 | 30200 |
| 2022-01-05 | 4.31 | $4.41 | 14456 |
| 2022-01-04 | 4.29 | $4.47 | 2600 |
| 2022-01-03 | 4.25 | $4.47 | 4842 |
| 2021-12-31 | 4.21 | $4.39 | 4842 |
| 2021-12-30 | 4.17 | $4.37 | 11280 |
| 2021-12-29 | 4.14 | $4.13 | 81200 |
| 2021-12-28 | 4.15 | $4.18 | 23400 |
| 2021-12-27 | 4.15 | $4.12 | 19694 |
| 2021-12-23 | 4.16 | $4.30 | 11636 |
| 2021-12-22 | 4.14 | $4.16 | 9200 |
| 2021-12-21 | 4.15 | $4.15 | 10254 |
| 2021-12-20 | 4.16 | $4.06 | 14000 |
| 2021-12-17 | 4.19 | $4.13 | 8800 |
| 2021-12-16 | 4.21 | $4.11 | 21840 |
| 2021-12-15 | 4.24 | $4.05 | 16600 |
| 2021-12-14 | 4.28 | $4.07 | 9000 |
| 2021-12-13 | 4.33 | $4.15 | 22674 |
| 2021-12-10 | 4.38 | $4.28 | 19834 |
| 2021-12-09 | 4.40 | $4.24 | 30400 |
| 2021-12-08 | 4.43 | $4.43 | 31800 |
| 2021-12-07 | 4.43 | $4.51 | 34000 |
| 2021-12-06 | 4.41 | $4.42 | 11690 |
| 2021-12-03 | 4.40 | $4.40 | 11400 |
| 2021-12-02 | 4.40 | $4.36 | 9222 |
| 2021-12-01 | 4.41 | $4.40 | 6200 |
| 2021-11-30 | 4.41 | $4.37 | 3000 |
| 2021-11-29 | 4.42 | $4.41 | 10626 |
| 2021-11-26 | 4.42 | $4.51 | 14002 |
| 2021-11-24 | 4.39 | $4.40 | 15400 |
| 2021-11-23 | 4.39 | $4.38 | 1600 |
| 2021-11-22 | 4.39 | $4.45 | 36832 |
| 2021-11-19 | 4.38 | $4.31 | 34216 |
| 2021-11-18 | 4.39 | $4.36 | 18600 |
| 2021-11-17 | 4.40 | $4.39 | 8806 |
| 2021-11-16 | 4.40 | $4.47 | 16200 |
| 2021-11-15 | 4.38 | $4.47 | 44200 |
| 2021-11-12 | 4.36 | $4.65 | 48400 |
| 2021-11-11 | 4.30 | $4.34 | 12684 |
| 2021-11-10 | 4.30 | $4.36 | 4600 |
| 2021-11-09 | 4.29 | $4.32 | 900 |
| 2021-11-08 | 4.29 | $4.33 | 2600 |
| 2021-11-05 | 4.28 | $4.36 | 9830 |
| 2021-11-04 | 4.27 | $4.33 | 800 |
| 2021-11-03 | 4.27 | $4.32 | 1408 |
| 2021-11-02 | 4.26 | $4.32 | 13270 |
| 2021-11-01 | 4.26 | $4.28 | 13232 |
| 2021-10-29 | 4.26 | $4.26 | 7000 |
| 2021-10-28 | 4.27 | $4.26 | 2800 |
| 2021-10-27 | 4.28 | $4.31 | 4600 |
| 2021-10-26 | 4.28 | $4.30 | 800 |
| 2021-10-25 | 4.29 | $4.30 | 8800 |
| 2021-10-22 | 4.29 | $4.31 | 600 |
| 2021-10-21 | 4.30 | $4.31 | 812 |
| 2021-10-20 | 4.30 | $4.28 | 632 |
| 2021-10-19 | 4.32 | $4.38 | 1400 |
| 2021-10-18 | 4.31 | $4.30 | 3270 |
| 2021-10-15 | 4.33 | $4.40 | 3412 |
| 2021-10-14 | 4.32 | $4.33 | 4028 |
| 2021-10-13 | 4.33 | $4.33 | 400 |
| 2021-10-12 | 4.34 | $4.33 | 3800 |
| 2021-10-11 | 4.35 | $4.55 | 1898 |
| 2021-10-08 | 4.32 | $4.46 | 3624 |
| 2021-10-07 | 4.30 | $4.28 | 16000 |
| 2021-10-06 | 4.32 | $4.37 | 300 |
| 2021-10-05 | 4.32 | $4.37 | 2046 |
| 2021-10-04 | 4.32 | $4.27 | 1800 |
| 2021-10-01 | 4.35 | $4.26 | 2846 |
| 2021-09-30 | 4.38 | $4.46 | 3600 |
| 2021-09-29 | 4.38 | $4.35 | 2600 |
| 2021-09-28 | 4.40 | $4.43 | 10656 |
| 2021-09-27 | 4.41 | $4.43 | 688 |
| 2021-09-24 | 4.41 | $4.45 | 3262 |
| 2021-09-23 | 4.42 | $4.37 | 2600 |
| 2021-09-22 | 4.45 | $4.42 | 4638 |
| 2021-09-21 | 4.47 | $4.38 | 10400 |
| 2021-09-20 | 4.50 | $4.52 | 5000 |
| 2021-09-17 | 4.51 | $4.49 | 5874 |
| 2021-09-16 | 4.52 | $4.50 | 9678 |
| 2021-09-15 | 4.54 | $4.63 | 4228 |
| 2021-09-14 | 4.53 | $4.54 | 5690 |
| 2021-09-13 | 4.54 | $4.56 | 5054 |
| 2021-09-10 | 4.56 | $4.72 | 5000 |
| 2021-09-09 | 4.53 | $4.51 | 6896 |
| 2021-09-08 | 4.56 | $4.63 | 10800 |
| 2021-09-07 | 4.56 | $4.66 | 17200 |
| 2021-09-03 | 4.55 | $4.60 | 5858 |
| 2021-09-02 | 4.56 | $4.74 | 250 |
| 2021-09-01 | 4.54 | $4.74 | 6200 |
| 2021-08-31 | 4.51 | $4.64 | 3200 |
| 2021-08-30 | 4.51 | $4.64 | 3000 |
| 2021-08-27 | 4.51 | $4.56 | 6848 |
| 2021-08-26 | 4.52 | $4.68 | 8600 |
| 2021-08-25 | 4.51 | $4.48 | 1012 |
| 2021-08-24 | 4.55 | $4.59 | 20800 |
| 2021-08-23 | 4.56 | $4.52 | 3244 |
| 2021-08-20 | 4.60 | $4.44 | 1226 |
| 2021-08-19 | 4.66 | $4.44 | 11400 |
| 2021-08-18 | 4.73 | $4.61 | 2670 |
| 2021-08-17 | 4.78 | $4.44 | 31400 |
| 2021-08-16 | 4.88 | $4.81 | 7492 |
| 2021-08-13 | 4.91 | $4.65 | 1660 |
| 2021-08-12 | 4.98 | $4.95 | 29842 |
| 2021-08-11 | 5.00 | $4.73 | 4276 |
| 2021-08-10 | 5.07 | $4.97 | 12800 |
| 2021-08-09 | 5.10 | $5.23 | 8400 |
| 2021-08-06 | 5.09 | $5.14 | 225 |
| 2021-08-05 | 5.09 | $5.14 | 29200 |
| 2021-08-04 | 5.09 | $5.12 | 3000 |
| 2021-08-03 | 5.09 | $5.02 | 4600 |
| 2021-08-02 | 5.12 | $5.11 | 6200 |
| 2021-07-30 | 5.14 | $5.09 | 8062 |
| 2021-07-29 | 5.16 | $5.35 | 6000 |
| 2021-07-28 | 5.13 | $5.10 | 2800 |
| 2021-07-27 | 5.15 | $5.30 | 7600 |
| 2021-07-26 | 5.13 | $5.16 | 1800 |
| 2021-07-23 | 5.14 | $5.13 | 200 |
| 2021-07-22 | 5.15 | $5.13 | 5600 |
| 2021-07-21 | 5.17 | $5.19 | 5496 |
| 2021-07-20 | 5.18 | $5.21 | 8012 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.16
2026-07-17
Close Price
$8.16
Vol: 11100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.52
Average
9.46
Maximum
26.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.16 | $8.16 | 11100 |
| 2026-07-16 | 8.19 | $8.21 | 8946 |
| 2026-07-15 | 8.21 | $8.22 | 8500 |
| 2026-07-14 | 8.24 | $8.14 | 35534 |
| 2026-07-13 | 8.31 | $8.27 | 12301 |
| 2026-07-10 | 8.35 | $8.70 | 6600 |
| 2026-07-09 | 8.26 | $8.76 | 9000 |
| 2026-07-08 | 8.14 | $8.64 | 20800 |
| 2026-07-07 | 8.04 | $8.23 | 12400 |
| 2026-07-06 | 8.05 | $8.23 | 25300 |
| 2026-07-02 | 8.06 | $8.23 | 26113 |
| 2026-07-01 | 8.09 | $8.17 | 33200 |
| 2026-06-30 | 8.15 | $7.94 | 104400 |
| 2026-06-29 | 8.30 | $7.90 | 113566 |
| 2026-06-26 | 8.50 | $8.05 | 742300 |
| 2026-06-25 | 8.69 | $8.76 | 73000 |
| 2026-06-24 | 8.72 | $9.15 | 47803 |
| 2026-06-23 | 8.62 | $8.71 | 40212 |
| 2026-06-22 | 8.65 | $8.51 | 33652 |
| 2026-06-18 | 8.75 | $8.50 | 46516 |
| 2026-06-17 | 8.88 | $8.56 | 55800 |
| 2026-06-16 | 9.02 | $9.34 | 19600 |
| 2026-06-15 | 8.95 | $9.42 | 17703 |
| 2026-06-12 | 8.84 | $9.26 | 18900 |
| 2026-06-11 | 8.76 | $9.08 | 25296 |
| 2026-06-10 | 8.72 | $8.59 | 23000 |
| 2026-06-09 | 8.84 | $8.21 | 83970 |
| 2026-06-08 | 9.10 | $8.30 | 48400 |
| 2026-06-05 | 9.40 | $8.90 | 14800 |
| 2026-06-04 | 9.57 | $9.30 | 17729 |
| 2026-06-03 | 9.65 | $9.18 | 23337 |
| 2026-06-02 | 9.79 | $9.68 | 9800 |
| 2026-06-01 | 9.79 | $9.89 | 14200 |
| 2026-05-29 | 9.73 | $9.89 | 22316 |
| 2026-05-28 | 9.65 | $9.72 | 15100 |
| 2026-05-27 | 9.60 | $9.54 | 12340 |
| 2026-05-26 | 9.60 | $9.74 | 22905 |
| 2026-05-22 | 9.54 | $9.78 | 14931 |
| 2026-05-21 | 9.44 | $9.42 | 13000 |
| 2026-05-20 | 9.44 | $9.42 | 9720 |
| 2026-05-19 | 9.44 | $9.45 | 9013 |
| 2026-05-18 | 9.43 | $9.44 | 12439 |
| 2026-05-15 | 9.41 | $9.30 | 13100 |
| 2026-05-14 | 9.44 | $9.65 | 14600 |
| 2026-05-13 | 9.36 | $9.28 | 18500 |
| 2026-05-12 | 9.38 | $9.16 | 15104 |
| 2026-05-11 | 9.44 | $9.06 | 12800 |
| 2026-05-08 | 9.54 | $9.17 | 12500 |
| 2026-05-07 | 9.63 | $9.32 | 16923 |
| 2026-05-06 | 9.69 | $9.19 | 7904 |
| 2026-05-05 | 9.79 | $9.43 | 12339 |
| 2026-05-04 | 9.84 | $9.08 | 12600 |
| 2026-05-01 | 10.01 | $9.33 | 14417 |
| 2026-04-30 | 10.12 | $9.29 | 26519 |
| 2026-04-29 | 10.26 | $10.35 | 15135 |
| 2026-04-28 | 10.10 | $10.29 | 9100 |
| 2026-04-27 | 9.90 | $10.16 | 7514 |
| 2026-04-24 | 9.70 | $10.20 | 9400 |
| 2026-04-23 | 9.43 | $9.59 | 8943 |
| 2026-04-22 | 9.29 | $9.22 | 8439 |
| 2026-04-21 | 9.23 | $9.21 | 10441 |
| 2026-04-20 | 9.16 | $9.28 | 11500 |
| 2026-04-17 | 9.05 | $9.06 | 13600 |
| 2026-04-16 | 8.98 | $9.08 | 11603 |
| 2026-04-15 | 8.88 | $8.99 | 9800 |
| 2026-04-14 | 8.79 | $8.93 | 5700 |
| 2026-04-13 | 8.70 | $8.70 | 13700 |
| 2026-04-10 | 8.66 | $8.83 | 11500 |
| 2026-04-09 | 8.57 | $8.91 | 9500 |
| 2026-04-08 | 8.43 | $8.76 | 7000 |
| 2026-04-07 | 8.31 | $8.55 | 6926 |
| 2026-04-06 | 8.23 | $8.39 | 9500 |
| 2026-04-02 | 8.19 | $8.45 | 13425 |
| 2026-04-01 | 8.13 | $8.12 | 25030 |
| 2026-03-31 | 8.16 | $8.65 | 34300 |
| 2026-03-30 | 8.03 | $8.09 | 15000 |
| 2026-03-27 | 8.06 | $7.96 | 19838 |
| 2026-03-26 | 8.14 | $7.94 | 8800 |
| 2026-03-25 | 8.25 | $8.17 | 15747 |
| 2026-03-24 | 8.31 | $8.32 | 26206 |
| 2026-03-23 | 8.35 | $8.49 | 31528 |
| 2026-03-20 | 8.34 | $8.26 | 52425 |
| 2026-03-19 | 8.41 | $8.31 | 12606 |
| 2026-03-18 | 8.49 | $8.32 | 25600 |
| 2026-03-17 | 8.59 | $8.85 | 14100 |
| 2026-03-16 | 8.54 | $8.84 | 13600 |
| 2026-03-13 | 8.49 | $8.93 | 22907 |
| 2026-03-12 | 8.42 | $8.62 | 14725 |
| 2026-03-11 | 8.43 | $8.62 | 12743 |
| 2026-03-10 | 8.45 | $8.68 | 17600 |
| 2026-03-09 | 8.46 | $8.70 | 22900 |
| 2026-03-06 | 8.48 | $8.71 | 23241 |
| 2026-03-05 | 8.52 | $8.85 | 21500 |
| 2026-03-04 | 8.52 | $8.98 | 42076 |
| 2026-03-03 | 8.49 | $8.62 | 32123 |
| 2026-03-02 | 8.59 | $8.71 | 15626 |
| 2026-02-27 | 8.69 | $9.01 | 14018 |
| 2026-02-26 | 8.72 | $9.23 | 13200 |
| 2026-02-25 | 8.71 | $8.85 | 48013 |
| 2026-02-24 | 8.83 | $9.00 | 26113 |
| 2026-02-23 | 8.93 | $8.87 | 38813 |
| 2026-02-20 | 9.12 | $9.11 | 31010 |
| 2026-02-19 | 9.28 | $9.65 | 30222 |
| 2026-02-18 | 9.32 | $9.07 | 33321 |
| 2026-02-17 | 9.56 | $9.16 | 36609 |
| 2026-02-13 | 9.84 | $9.86 | 46100 |
| 2026-02-12 | 9.96 | $9.20 | 62800 |
| 2026-02-11 | 10.34 | $10.04 | 37000 |
| 2026-02-10 | 10.54 | $10.42 | 17100 |
| 2026-02-09 | 10.67 | $10.64 | 25100 |
| 2026-02-06 | 10.76 | $10.81 | 18500 |
| 2026-02-05 | 10.83 | $10.51 | 46522 |
| 2026-02-04 | 11.01 | $10.83 | 28300 |
| 2026-02-03 | 11.14 | $11.04 | 19132 |
| 2026-02-02 | 11.23 | $11.64 | 23444 |
| 2026-01-30 | 11.16 | $11.42 | 30336 |
| 2026-01-29 | 11.15 | $11.15 | 29147 |
| 2026-01-28 | 11.23 | $11.32 | 18900 |
| 2026-01-27 | 11.28 | $11.59 | 12609 |
| 2026-01-26 | 11.26 | $11.33 | 15232 |
| 2026-01-23 | 11.32 | $11.46 | 8730 |
| 2026-01-22 | 11.37 | $11.69 | 48223 |
| 2026-01-21 | 11.35 | $11.64 | 22600 |
| 2026-01-20 | 11.36 | $11.29 | 14800 |
| 2026-01-16 | 11.48 | $11.59 | 17334 |
| 2026-01-15 | 11.54 | $11.98 | 10800 |
| 2026-01-14 | 11.50 | $11.74 | 9017 |
| 2026-01-13 | 11.53 | $11.84 | 6134 |
| 2026-01-12 | 11.55 | $11.78 | 7924 |
| 2026-01-09 | 11.59 | $11.66 | 12028 |
| 2026-01-08 | 11.69 | $11.52 | 14700 |
| 2026-01-07 | 11.86 | $11.29 | 23300 |
| 2026-01-06 | 12.15 | $11.49 | 36021 |
| 2026-01-05 | 12.44 | $11.60 | 22935 |
| 2026-01-02 | 12.77 | $11.94 | 16500 |
| 2025-12-31 | 13.06 | $12.50 | 16000 |
| 2025-12-30 | 13.23 | $12.76 | 9900 |
| 2025-12-29 | 13.36 | $12.97 | 11040 |
| 2025-12-26 | 13.45 | $13.01 | 11000 |
| 2025-12-24 | 13.53 | $13.04 | 7023 |
| 2025-12-23 | 13.62 | $13.02 | 24444 |
| 2025-12-22 | 13.73 | $13.06 | 28522 |
| 2025-12-19 | 13.84 | $13.41 | 69016 |
| 2025-12-18 | 13.85 | $12.87 | 16606 |
| 2025-12-17 | 14.03 | $12.70 | 7341 |
| 2025-12-16 | 14.29 | $12.65 | 79341 |
| 2025-12-15 | 14.61 | $14.96 | 25027 |
| 2025-12-12 | 14.25 | $14.39 | 32743 |
| 2025-12-11 | 13.98 | $14.87 | 17948 |
| 2025-12-10 | 13.48 | $14.58 | 24100 |
| 2025-12-09 | 12.96 | $14.75 | 35600 |
| 2025-12-08 | 12.25 | $13.71 | 22900 |
| 2025-12-05 | 11.72 | $12.86 | 19200 |
| 2025-12-04 | 11.34 | $11.96 | 14500 |
| 2025-12-03 | 11.16 | $11.45 | 6529 |
| 2025-12-02 | 11.11 | $11.13 | 4200 |
| 2025-12-01 | 11.15 | $11.36 | 9641 |
| 2025-11-28 | 11.13 | $11.46 | 5200 |
| 2025-11-26 | 11.08 | $11.45 | 27903 |
| 2025-11-25 | 11.02 | $11.59 | 12419 |
| 2025-11-24 | 10.92 | $11.11 | 8107 |
| 2025-11-21 | 10.95 | $11.30 | 12500 |
| 2025-11-20 | 10.93 | $10.90 | 12708 |
| 2025-11-19 | 11.04 | $10.93 | 13300 |
| 2025-11-18 | 11.17 | $11.07 | 12500 |
| 2025-11-17 | 11.30 | $10.95 | 19300 |
| 2025-11-14 | 11.50 | $11.21 | 22800 |
| 2025-11-13 | 11.66 | $11.48 | 26300 |
| 2025-11-12 | 11.77 | $11.53 | 19332 |
| 2025-11-11 | 11.90 | $11.63 | 4400 |
| 2025-11-10 | 12.02 | $11.70 | 3745 |
| 2025-11-07 | 12.15 | $11.25 | 15034 |
| 2025-11-06 | 12.45 | $11.26 | 33100 |
| 2025-11-05 | 12.81 | $11.99 | 19643 |
| 2025-11-04 | 13.02 | $12.11 | 17400 |
| 2025-11-03 | 13.23 | $12.77 | 8225 |
| 2025-10-31 | 13.26 | $13.34 | 9800 |
| 2025-10-30 | 13.12 | $13.04 | 12339 |
| 2025-10-29 | 13.03 | $13.36 | 32721 |
| 2025-10-28 | 12.81 | $13.41 | 17000 |
| 2025-10-27 | 12.52 | $13.55 | 22400 |
| 2025-10-24 | 12.12 | $13.47 | 14454 |
| 2025-10-23 | 11.65 | $12.69 | 87601 |
| 2025-10-22 | 11.34 | $11.71 | 16100 |
| 2025-10-21 | 11.26 | $11.28 | 6500 |
| 2025-10-20 | 11.31 | $11.53 | 21400 |
| 2025-10-17 | 11.29 | $11.10 | 13800 |
| 2025-10-16 | 11.41 | $11.25 | 11230 |
| 2025-10-15 | 11.51 | $11.76 | 11749 |
| 2025-10-14 | 11.48 | $11.30 | 11900 |
| 2025-10-13 | 11.59 | $11.53 | 18900 |
| 2025-10-10 | 11.64 | $11.31 | 17037 |
| 2025-10-09 | 11.79 | $11.57 | 5900 |
| 2025-10-08 | 11.88 | $12.31 | 18921 |
| 2025-10-07 | 11.76 | $11.47 | 27400 |
| 2025-10-06 | 11.89 | $11.41 | 16200 |
| 2025-10-03 | 12.06 | $12.01 | 12618 |
| 2025-10-02 | 12.07 | $11.59 | 8200 |
| 2025-10-01 | 12.22 | $11.75 | 17000 |
| 2025-09-30 | 12.36 | $11.55 | 22700 |
| 2025-09-29 | 12.58 | $12.01 | 7300 |
| 2025-09-26 | 12.70 | $12.37 | 9700 |
| 2025-09-25 | 12.73 | $12.32 | 11236 |
| 2025-09-24 | 12.77 | $12.56 | 9600 |
| 2025-09-23 | 12.74 | $12.66 | 20430 |
| 2025-09-22 | 12.66 | $13.41 | 34600 |
| 2025-09-19 | 12.33 | $13.31 | 99426 |
| 2025-09-18 | 11.95 | $13.05 | 30532 |
| 2025-09-17 | 11.56 | $12.18 | 20622 |
| 2025-09-16 | 11.37 | $11.55 | 15419 |
| 2025-09-15 | 11.33 | $11.28 | 24132 |
| 2025-09-12 | 11.37 | $11.20 | 14400 |
| 2025-09-11 | 11.46 | $11.60 | 14900 |
| 2025-09-10 | 11.43 | $10.96 | 10913 |
| 2025-09-09 | 11.60 | $10.88 | 17449 |
| 2025-09-08 | 11.83 | $11.17 | 20144 |
| 2025-09-05 | 12.02 | $11.37 | 16700 |
| 2025-09-04 | 12.19 | $11.56 | 11117 |
| 2025-09-03 | 12.33 | $11.41 | 19200 |
| 2025-09-02 | 12.54 | $12.13 | 97800 |
| 2025-08-29 | 12.56 | $12.06 | 10300 |
| 2025-08-28 | 12.61 | $12.39 | 11548 |
| 2025-08-27 | 12.55 | $12.67 | 19500 |
| 2025-08-26 | 12.38 | $12.56 | 15709 |
| 2025-08-25 | 12.20 | $12.54 | 11100 |
| 2025-08-22 | 11.99 | $12.74 | 20000 |
| 2025-08-21 | 11.65 | $11.81 | 5300 |
| 2025-08-20 | 11.54 | $11.47 | 14839 |
| 2025-08-19 | 11.51 | $11.22 | 11600 |
| 2025-08-18 | 11.54 | $11.65 | 12800 |
| 2025-08-15 | 11.45 | $12.13 | 63600 |
| 2025-08-14 | 11.18 | $12.13 | 32000 |
| 2025-08-13 | 10.86 | $11.45 | 46613 |
| 2025-08-12 | 10.68 | $11.16 | 23307 |
| 2025-08-11 | 10.55 | $10.73 | 11815 |
| 2025-08-08 | 10.55 | $10.93 | 31001 |
| 2025-08-07 | 10.48 | $10.78 | 12000 |
| 2025-08-06 | 10.45 | $10.61 | 7000 |
| 2025-08-05 | 10.47 | $10.50 | 22300 |
| 2025-08-04 | 10.55 | $10.38 | 17130 |
| 2025-08-01 | 10.68 | $10.14 | 17882 |
| 2025-07-31 | 10.92 | $10.26 | 24340 |
| 2025-07-30 | 11.19 | $10.80 | 14521 |
| 2025-07-29 | 11.35 | $10.98 | 13100 |
| 2025-07-28 | 11.49 | $11.35 | 14409 |
| 2025-07-25 | 11.54 | $11.04 | 23326 |
| 2025-07-24 | 11.71 | $11.57 | 16400 |
| 2025-07-23 | 11.75 | $11.88 | 9629 |
| 2025-07-22 | 11.70 | $11.71 | 10705 |
| 2025-07-21 | 11.70 | $11.89 | 25320 |
| 2025-07-18 | 11.64 | $11.35 | 21400 |
| 2025-07-17 | 11.75 | $11.56 | 15300 |
| 2025-07-16 | 11.81 | $11.60 | 11740 |
| 2025-07-15 | 11.88 | $11.60 | 21814 |
| 2025-07-14 | 11.96 | $11.92 | 15900 |
| 2025-07-11 | 11.96 | $12.01 | 16421 |
| 2025-07-10 | 11.94 | $11.95 | 21200 |
| 2025-07-09 | 11.94 | $12.06 | 42722 |
| 2025-07-08 | 11.90 | $12.10 | 35508 |
| 2025-07-07 | 11.84 | $12.62 | 19000 |
| 2025-07-03 | 11.62 | $12.84 | 23200 |
| 2025-07-02 | 11.28 | $12.06 | 28248 |
| 2025-07-01 | 11.12 | $12.23 | 29711 |
| 2025-06-30 | 10.89 | $12.94 | 79728 |
| 2025-06-27 | 10.40 | $11.28 | 803837 |
| 2025-06-26 | 10.34 | $10.72 | 46039 |
| 2025-06-25 | 10.47 | $10.68 | 48608 |
| 2025-06-24 | 10.66 | $11.23 | 60110 |
| 2025-06-23 | 10.74 | $10.74 | 40618 |
| 2025-06-20 | 11.00 | $11.28 | 25100 |
| 2025-06-18 | 11.18 | $11.44 | 29129 |
| 2025-06-17 | 11.37 | $11.29 | 17500 |
| 2025-06-16 | 11.66 | $11.62 | 30515 |
| 2025-06-13 | 11.93 | $11.67 | 41433 |
| 2025-06-12 | 12.26 | $11.97 | 18517 |
| 2025-06-11 | 12.59 | $12.55 | 83203 |
| 2025-06-10 | 12.82 | $12.25 | 52413 |
| 2025-06-09 | 13.21 | $11.85 | 65100 |
| 2025-06-06 | 13.83 | $13.32 | 33400 |
| 2025-06-05 | 14.13 | $13.86 | 18500 |
| 2025-06-04 | 14.33 | $13.81 | 37000 |
| 2025-06-03 | 14.59 | $14.42 | 17700 |
| 2025-06-02 | 14.73 | $14.74 | 12200 |
| 2025-05-30 | 14.81 | $15.22 | 13500 |
| 2025-05-29 | 14.75 | $15.12 | 17226 |
| 2025-05-28 | 14.72 | $14.75 | 22536 |
| 2025-05-27 | 14.81 | $14.82 | 22600 |
| 2025-05-23 | 14.90 | $14.62 | 12809 |
| 2025-05-22 | 15.08 | $14.37 | 25200 |
| 2025-05-21 | 15.38 | $15.43 | 11000 |
| 2025-05-20 | 15.42 | $15.32 | 13335 |
| 2025-05-19 | 15.50 | $15.03 | 7852 |
| 2025-05-16 | 15.70 | $14.51 | 21000 |
| 2025-05-15 | 16.10 | $14.33 | 30300 |
| 2025-05-14 | 16.65 | $16.76 | 53910 |
| 2025-05-13 | 16.55 | $16.07 | 13345 |
| 2025-05-12 | 16.63 | $15.99 | 19500 |
| 2025-05-09 | 16.76 | $16.43 | 7400 |
| 2025-05-08 | 16.77 | $16.24 | 17500 |
| 2025-05-07 | 16.83 | $15.83 | 16030 |
| 2025-05-06 | 17.03 | $16.74 | 12200 |
| 2025-05-05 | 16.97 | $16.52 | 7700 |
| 2025-05-02 | 16.96 | $16.99 | 13240 |
| 2025-05-01 | 16.79 | $17.01 | 9600 |
| 2025-04-30 | 16.57 | $16.64 | 14237 |
| 2025-04-29 | 16.41 | $17.14 | 13219 |
| 2025-04-28 | 16.05 | $17.14 | 21000 |
| 2025-04-25 | 15.61 | $16.45 | 8303 |
| 2025-04-24 | 15.29 | $16.02 | 10100 |
| 2025-04-23 | 15.03 | $15.87 | 18300 |
| 2025-04-22 | 14.76 | $15.22 | 21100 |
| 2025-04-21 | 14.65 | $14.62 | 10300 |
| 2025-04-17 | 14.70 | $15.45 | 15300 |
| 2025-04-16 | 14.52 | $15.16 | 16717 |
| 2025-04-15 | 14.38 | $14.75 | 8400 |
| 2025-04-14 | 14.36 | $15.18 | 14940 |
| 2025-04-11 | 14.21 | $14.63 | 18000 |
| 2025-04-10 | 14.21 | $14.57 | 15800 |
| 2025-04-09 | 14.23 | $15.41 | 26531 |
| 2025-04-08 | 14.01 | $13.73 | 26100 |
| 2025-04-07 | 14.29 | $13.71 | 23827 |
| 2025-04-04 | 14.64 | $13.52 | 40100 |
| 2025-04-03 | 15.15 | $14.77 | 17303 |
| 2025-04-02 | 15.37 | $15.62 | 23407 |
| 2025-04-01 | 15.39 | $15.05 | 15500 |
| 2025-03-31 | 15.59 | $15.34 | 15823 |
| 2025-03-28 | 15.76 | $15.35 | 23600 |
| 2025-03-27 | 15.97 | $15.49 | 10648 |
| 2025-03-26 | 16.18 | $15.36 | 35300 |
| 2025-03-25 | 16.48 | $15.78 | 25037 |
| 2025-03-24 | 16.72 | $16.78 | 12909 |
| 2025-03-21 | 16.70 | $16.98 | 20800 |
| 2025-03-20 | 16.60 | $17.32 | 30227 |
| 2025-03-19 | 16.38 | $17.84 | 18511 |
| 2025-03-18 | 15.96 | $17.31 | 26300 |
| 2025-03-17 | 15.61 | $17.15 | 30500 |
| 2025-03-14 | 15.25 | $16.06 | 41300 |
| 2025-03-13 | 15.16 | $15.70 | 37339 |
| 2025-03-12 | 15.19 | $16.04 | 35435 |
| 2025-03-11 | 15.12 | $15.50 | 41300 |
| 2025-03-10 | 15.23 | $15.29 | 58204 |
| 2025-03-07 | 15.45 | $16.26 | 59917 |
| 2025-03-06 | 15.42 | $15.43 | 64200 |
| 2025-03-05 | 15.66 | $15.92 | 30912 |
| 2025-03-04 | 15.81 | $15.25 | 29025 |
| 2025-03-03 | 16.23 | $15.82 | 27549 |
| 2025-02-28 | 16.57 | $16.55 | 24309 |
| 2025-02-27 | 16.76 | $16.31 | 22254 |
| 2025-02-26 | 17.08 | $16.76 | 84927 |
| 2025-02-25 | 17.33 | $15.69 | 43000 |
| 2025-02-24 | 17.99 | $16.01 | 67909 |
| 2025-02-21 | 18.69 | $17.31 | 34322 |
| 2025-02-20 | 19.12 | $17.78 | 27900 |
| 2025-02-19 | 19.50 | $18.04 | 34849 |
| 2025-02-18 | 19.87 | $18.74 | 46400 |
| 2025-02-14 | 20.09 | $19.33 | 46249 |
| 2025-02-13 | 20.15 | $18.93 | 47103 |
| 2025-02-12 | 20.34 | $19.92 | 61237 |
| 2025-02-11 | 20.24 | $20.10 | 24840 |
| 2025-02-10 | 20.04 | $19.76 | 42800 |
| 2025-02-07 | 19.88 | $19.65 | 44305 |
| 2025-02-06 | 19.71 | $20.82 | 61443 |
| 2025-02-05 | 19.11 | $20.33 | 38000 |
| 2025-02-04 | 18.52 | $18.95 | 26828 |
| 2025-02-03 | 18.23 | $19.28 | 18164 |
| 2025-01-31 | 17.76 | $19.98 | 84600 |
| 2025-01-30 | 16.96 | $17.52 | 22500 |
| 2025-01-29 | 16.76 | $17.46 | 31931 |
| 2025-01-28 | 16.53 | $16.62 | 26601 |
| 2025-01-27 | 16.52 | $16.46 | 22700 |
| 2025-01-24 | 16.56 | $16.96 | 15812 |
| 2025-01-23 | 16.44 | $16.91 | 10941 |
| 2025-01-22 | 16.32 | $17.14 | 18900 |
| 2025-01-21 | 16.10 | $16.86 | 19830 |
| 2025-01-17 | 15.92 | $16.25 | 29000 |
| 2025-01-16 | 15.90 | $15.78 | 21900 |
| 2025-01-15 | 16.03 | $15.58 | 21039 |
| 2025-01-14 | 16.25 | $15.68 | 32623 |
| 2025-01-13 | 16.49 | $15.52 | 40500 |
| 2025-01-10 | 16.84 | $16.61 | 26519 |
| 2025-01-08 | 16.91 | $16.76 | 20003 |
| 2025-01-07 | 16.95 | $17.27 | 26200 |
| 2025-01-06 | 16.83 | $17.48 | 42437 |
| 2025-01-03 | 16.62 | $17.65 | 42202 |
| 2025-01-02 | 16.30 | $16.59 | 22500 |
| 2024-12-31 | 16.25 | $16.07 | 35100 |
| 2024-12-30 | 16.36 | $16.88 | 49300 |
| 2024-12-27 | 16.23 | $15.56 | 33400 |
| 2024-12-26 | 16.49 | $16.52 | 25243 |
| 2024-12-24 | 16.50 | $15.85 | 18100 |
| 2024-12-23 | 16.73 | $15.33 | 47600 |
| 2024-12-20 | 17.16 | $14.92 | 106223 |
| 2024-12-19 | 17.80 | $16.50 | 91200 |
| 2024-12-18 | 18.08 | $16.31 | 30126 |
| 2024-12-17 | 18.46 | $17.99 | 39002 |
| 2024-12-16 | 18.38 | $17.48 | 27225 |
| 2024-12-13 | 18.41 | $16.79 | 79447 |
| 2024-12-12 | 18.65 | $20.45 | 86294 |
| 2024-12-11 | 17.77 | $17.69 | 45871 |
| 2024-12-10 | 17.54 | $16.79 | 35200 |
| 2024-12-09 | 17.52 | $16.87 | 33224 |
| 2024-12-06 | 17.46 | $17.40 | 20416 |
| 2024-12-05 | 17.19 | $16.55 | 26929 |
| 2024-12-04 | 17.12 | $16.51 | 35500 |
| 2024-12-03 | 17.02 | $17.28 | 30100 |
| 2024-12-02 | 16.63 | $16.23 | 48307 |
| 2024-11-29 | 16.46 | $16.25 | 13400 |
| 2024-11-27 | 16.24 | $15.82 | 19008 |
| 2024-11-26 | 16.08 | $16.65 | 56209 |
| 2024-11-25 | 15.61 | $18.49 | 53900 |
| 2024-11-22 | 14.43 | $17.18 | 107000 |
| 2024-11-21 | 13.40 | $14.19 | 66190 |
| 2024-11-20 | 13.08 | $13.57 | 27834 |
| 2024-11-19 | 12.89 | $13.03 | 10404 |
| 2024-11-18 | 12.82 | $12.74 | 19300 |
| 2024-11-15 | 12.84 | $12.91 | 7500 |
| 2024-11-14 | 12.80 | $12.98 | 13749 |
| 2024-11-13 | 12.73 | $12.61 | 19123 |
| 2024-11-12 | 12.76 | $12.51 | 19500 |
| 2024-11-11 | 12.83 | $12.92 | 10645 |
| 2024-11-08 | 12.79 | $13.16 | 15527 |
| 2024-11-07 | 12.66 | $12.78 | 24221 |
| 2024-11-06 | 12.62 | $12.81 | 11119 |
| 2024-11-05 | 12.57 | $12.62 | 15100 |
| 2024-11-04 | 12.56 | $12.62 | 43700 |
| 2024-11-01 | 12.56 | $12.20 | 6300 |
| 2024-10-31 | 12.69 | $12.47 | 9319 |
| 2024-10-30 | 12.76 | $12.52 | 19812 |
| 2024-10-29 | 12.83 | $12.39 | 18100 |
| 2024-10-28 | 12.96 | $12.71 | 12800 |
| 2024-10-25 | 13.01 | $13.11 | 20049 |
| 2024-10-24 | 12.95 | $13.00 | 14346 |
| 2024-10-23 | 12.91 | $12.52 | 19043 |
| 2024-10-22 | 13.01 | $12.72 | 10000 |
| 2024-10-21 | 13.06 | $12.83 | 13903 |
| 2024-10-18 | 13.09 | $13.18 | 10700 |
| 2024-10-17 | 13.01 | $13.33 | 20600 |
| 2024-10-16 | 12.87 | $12.78 | 4013 |
| 2024-10-15 | 12.87 | $12.50 | 18500 |
| 2024-10-14 | 12.96 | $12.65 | 9900 |
| 2024-10-11 | 13.01 | $13.11 | 10100 |
| 2024-10-10 | 12.93 | $13.19 | 40400 |
| 2024-10-09 | 12.81 | $12.99 | 11709 |
| 2024-10-08 | 12.72 | $12.76 | 13150 |
| 2024-10-07 | 12.69 | $12.42 | 23500 |
| 2024-10-04 | 12.75 | $12.81 | 12000 |
| 2024-10-03 | 12.71 | $12.73 | 11449 |
| 2024-10-02 | 12.68 | $12.76 | 17929 |
| 2024-10-01 | 12.64 | $12.74 | 19202 |
| 2024-09-30 | 12.60 | $12.99 | 9300 |
| 2024-09-27 | 12.47 | $12.90 | 30817 |
| 2024-09-26 | 12.34 | $12.74 | 17439 |
| 2024-09-25 | 12.24 | $12.57 | 19200 |
| 2024-09-24 | 12.18 | $12.56 | 17000 |
| 2024-09-23 | 12.11 | $12.51 | 22000 |
| 2024-09-20 | 12.05 | $12.67 | 20700 |
| 2024-09-19 | 11.93 | $12.48 | 19900 |
| 2024-09-18 | 11.85 | $12.26 | 27034 |
| 2024-09-17 | 11.84 | $12.88 | 41900 |
| 2024-09-16 | 11.64 | $12.29 | 17605 |
| 2024-09-13 | 11.60 | $12.30 | 23900 |
| 2024-09-12 | 11.56 | $12.02 | 23244 |
| 2024-09-11 | 11.61 | $11.69 | 20200 |
| 2024-09-10 | 11.79 | $11.46 | 24416 |
| 2024-09-09 | 12.09 | $11.41 | 24900 |
| 2024-09-06 | 12.50 | $11.25 | 49551 |
| 2024-09-05 | 13.05 | $12.28 | 34309 |
| 2024-09-04 | 13.41 | $12.98 | 15643 |
| 2024-09-03 | 13.64 | $13.56 | 24900 |
| 2024-08-30 | 13.73 | $13.90 | 6200 |
| 2024-08-29 | 13.74 | $13.85 | 8500 |
| 2024-08-28 | 13.77 | $13.96 | 17646 |
| 2024-08-27 | 13.79 | $13.82 | 7722 |
| 2024-08-26 | 13.85 | $13.77 | 33300 |
| 2024-08-23 | 13.95 | $13.91 | 11438 |
| 2024-08-22 | 14.03 | $14.29 | 18700 |
| 2024-08-21 | 14.02 | $14.20 | 49400 |
| 2024-08-20 | 14.04 | $14.36 | 72436 |
| 2024-08-19 | 14.01 | $15.00 | 272700 |
| 2024-08-16 | 13.78 | $13.98 | 97407 |
| 2024-08-15 | 13.84 | $13.12 | 100000 |
| 2024-08-14 | 14.18 | $13.27 | 93206 |
| 2024-08-13 | 14.56 | $13.16 | 109081 |
| 2024-08-12 | 15.06 | $15.98 | 31438 |
| 2024-08-09 | 14.77 | $14.70 | 11100 |
| 2024-08-08 | 14.83 | $15.15 | 19300 |
| 2024-08-07 | 14.77 | $14.26 | 7400 |
| 2024-08-06 | 14.97 | $14.91 | 15848 |
| 2024-08-05 | 15.01 | $14.66 | 32327 |
| 2024-08-02 | 15.14 | $14.56 | 34400 |
| 2024-08-01 | 15.33 | $15.10 | 37959 |
| 2024-07-31 | 15.39 | $15.46 | 14007 |
| 2024-07-30 | 15.35 | $14.85 | 24000 |
| 2024-07-29 | 15.49 | $15.14 | 23331 |
| 2024-07-26 | 15.56 | $15.13 | 20600 |
| 2024-07-25 | 15.65 | $14.95 | 22412 |
| 2024-07-24 | 15.81 | $15.44 | 30502 |
| 2024-07-23 | 15.85 | $15.58 | 169361 |
| 2024-07-22 | 15.84 | $17.82 | 210700 |
| 2024-07-19 | 15.11 | $14.67 | 25417 |
| 2024-07-18 | 15.22 | $14.70 | 32200 |
| 2024-07-17 | 15.34 | $14.49 | 36400 |
| 2024-07-16 | 15.55 | $15.32 | 21008 |
| 2024-07-15 | 15.53 | $15.18 | 19300 |
| 2024-07-12 | 15.55 | $15.38 | 39300 |
| 2024-07-11 | 15.51 | $15.44 | 20600 |
| 2024-07-10 | 15.43 | $15.11 | 16849 |
| 2024-07-09 | 15.43 | $15.21 | 5600 |
| 2024-07-08 | 15.39 | $15.48 | 37200 |
| 2024-07-05 | 15.25 | $15.71 | 16800 |
| 2024-07-03 | 14.99 | $15.17 | 17500 |
| 2024-07-02 | 14.86 | $15.60 | 44700 |
| 2024-07-01 | 14.55 | $15.21 | 36000 |
| 2024-06-28 | 14.29 | $14.90 | 53317 |
| 2024-06-27 | 14.07 | $14.87 | 66700 |
| 2024-06-26 | 13.82 | $13.87 | 26307 |
| 2024-06-25 | 13.84 | $13.29 | 46240 |
| 2024-06-24 | 14.04 | $13.26 | 45033 |
| 2024-06-21 | 14.30 | $13.96 | 22000 |
| 2024-06-20 | 14.39 | $14.25 | 40800 |
| 2024-06-18 | 14.41 | $13.92 | 35718 |
| 2024-06-17 | 14.54 | $14.34 | 35670 |
| 2024-06-14 | 14.56 | $14.33 | 21409 |
| 2024-06-13 | 14.59 | $14.48 | 22400 |
| 2024-06-12 | 14.58 | $14.34 | 51421 |
| 2024-06-11 | 14.61 | $14.45 | 46000 |
| 2024-06-10 | 14.61 | $14.38 | 24027 |
| 2024-06-07 | 14.63 | $14.02 | 28435 |
| 2024-06-06 | 14.76 | $14.26 | 32208 |
| 2024-06-05 | 14.84 | $14.76 | 24000 |
| 2024-06-04 | 14.78 | $14.26 | 22400 |
| 2024-06-03 | 14.86 | $14.38 | 25319 |
| 2024-05-31 | 14.92 | $14.79 | 59600 |
| 2024-05-30 | 14.86 | $14.81 | 29711 |
| 2024-05-29 | 14.77 | $14.96 | 31439 |
| 2024-05-28 | 14.62 | $14.22 | 58915 |
| 2024-05-24 | 14.66 | $14.79 | 49707 |
| 2024-05-23 | 14.53 | $14.28 | 69352 |
| 2024-05-22 | 14.53 | $15.41 | 48300 |
| 2024-05-21 | 14.17 | $15.11 | 66300 |
| 2024-05-20 | 13.83 | $14.81 | 57036 |
| 2024-05-17 | 13.51 | $14.34 | 58858 |
| 2024-05-16 | 13.28 | $14.90 | 76700 |
| 2024-05-15 | 12.83 | $14.30 | 91247 |
| 2024-05-14 | 12.49 | $13.64 | 64033 |
| 2024-05-13 | 12.30 | $13.48 | 63747 |
| 2024-05-10 | 12.14 | $13.59 | 70867 |
| 2024-05-09 | 11.92 | $13.08 | 60648 |
| 2024-05-08 | 11.85 | $13.38 | 172100 |
| 2024-05-07 | 11.69 | $12.33 | 230500 |
| 2024-05-06 | 11.86 | $13.25 | 66043 |
| 2024-05-03 | 11.80 | $12.91 | 126900 |
| 2024-05-02 | 11.87 | $12.20 | 160922 |
| 2024-05-01 | 12.21 | $12.39 | 186621 |
| 2024-04-30 | 12.60 | $13.07 | 69200 |
| 2024-04-29 | 12.89 | $13.86 | 89100 |
| 2024-04-26 | 13.03 | $13.53 | 136926 |
| 2024-04-25 | 13.33 | $13.58 | 69200 |
| 2024-04-24 | 13.72 | $13.98 | 84100 |
| 2024-04-23 | 14.09 | $14.33 | 64500 |
| 2024-04-22 | 14.47 | $13.87 | 104262 |
| 2024-04-19 | 15.11 | $14.25 | 140200 |
| 2024-04-18 | 15.79 | $14.24 | 108000 |
| 2024-04-17 | 16.65 | $16.34 | 54700 |
| 2024-04-16 | 17.04 | $17.10 | 77542 |
| 2024-04-15 | 17.31 | $16.21 | 101128 |
| 2024-04-12 | 17.92 | $17.33 | 74904 |
| 2024-04-11 | 18.33 | $19.57 | 112633 |
| 2024-04-10 | 18.13 | $18.39 | 113814 |
| 2024-04-09 | 18.27 | $19.40 | 275912 |
| 2024-04-08 | 18.14 | $18.82 | 119000 |
| 2024-04-05 | 18.17 | $18.86 | 53800 |
| 2024-04-04 | 18.21 | $18.28 | 66300 |
| 2024-04-03 | 18.45 | $19.09 | 96200 |
| 2024-04-02 | 18.51 | $17.77 | 81736 |
| 2024-04-01 | 19.00 | $17.93 | 71300 |
| 2024-03-28 | 19.56 | $18.46 | 110200 |
| 2024-03-27 | 20.07 | $18.77 | 90331 |
| 2024-03-26 | 20.61 | $19.12 | 84200 |
| 2024-03-25 | 21.15 | $21.00 | 95500 |
| 2024-03-22 | 21.20 | $20.74 | 60815 |
| 2024-03-21 | 21.34 | $21.21 | 214200 |
| 2024-03-20 | 21.35 | $21.61 | 170420 |
| 2024-03-19 | 21.22 | $20.53 | 175216 |
| 2024-03-18 | 21.40 | $21.70 | 259690 |
| 2024-03-15 | 21.23 | $20.58 | 151600 |
| 2024-03-14 | 21.37 | $19.97 | 212000 |
| 2024-03-13 | 21.71 | $20.65 | 211116 |
| 2024-03-12 | 21.89 | $20.15 | 140800 |
| 2024-03-11 | 22.25 | $18.50 | 130400 |
| 2024-03-08 | 23.19 | $17.88 | 142464 |
| 2024-03-07 | 24.48 | $20.23 | 189676 |
| 2024-03-06 | 25.27 | $19.85 | 194996 |
| 2024-03-05 | 26.29 | $23.46 | 220756 |
| 2024-03-04 | 26.33 | $23.36 | 277222 |
| 2024-03-01 | 26.35 | $27.95 | 329736 |
| 2024-02-29 | 24.84 | $24.35 | 203302 |
| 2024-02-28 | 24.07 | $22.82 | 290804 |
| 2024-02-27 | 23.55 | $25.01 | 651946 |
| 2024-02-26 | 22.16 | $27.15 | 656880 |
| 2024-02-23 | 19.72 | $23.36 | 466482 |
| 2024-02-22 | 17.91 | $22.55 | 949400 |
| 2024-02-21 | 15.92 | $16.86 | 251882 |
| 2024-02-20 | 15.27 | $14.90 | 174400 |
| 2024-02-16 | 15.08 | $16.45 | 348000 |
| 2024-02-15 | 14.33 | $16.01 | 288800 |
| 2024-02-14 | 13.54 | $14.07 | 288400 |
| 2024-02-13 | 13.17 | $14.37 | 209000 |
| 2024-02-12 | 12.61 | $14.66 | 384608 |
| 2024-02-09 | 11.84 | $12.22 | 14478 |
| 2024-02-08 | 11.65 | $11.51 | 12410 |
| 2024-02-07 | 11.65 | $11.12 | 19000 |
| 2024-02-06 | 11.77 | $10.90 | 174400 |
| 2024-02-05 | 11.98 | $10.65 | 48600 |
| 2024-02-02 | 12.31 | $11.50 | 69800 |
| 2024-02-01 | 12.43 | $12.51 | 62800 |
| 2024-01-31 | 12.24 | $11.95 | 74200 |
| 2024-01-30 | 12.18 | $11.94 | 62200 |
| 2024-01-29 | 12.10 | $11.65 | 34000 |
| 2024-01-26 | 12.09 | $12.36 | 43600 |
| 2024-01-25 | 11.83 | $12.10 | 60200 |
| 2024-01-24 | 11.59 | $11.97 | 260684 |
| 2024-01-23 | 11.33 | $12.44 | 199000 |
| 2024-01-22 | 10.86 | $11.70 | 235630 |
| 2024-01-19 | 10.52 | $11.31 | 54118 |
| 2024-01-18 | 10.22 | $10.75 | 69632 |
| 2024-01-17 | 10.04 | $10.78 | 10054 |
| 2024-01-16 | 9.80 | $10.63 | 73200 |
| 2024-01-12 | 9.57 | $10.42 | 79212 |
| 2024-01-11 | 9.35 | $9.95 | 181460 |
| 2024-01-10 | 9.25 | $9.65 | 23000 |
| 2024-01-09 | 9.22 | $9.49 | 16204 |
| 2024-01-08 | 9.24 | $9.46 | 18242 |
| 2024-01-05 | 9.29 | $9.10 | 45640 |
| 2024-01-04 | 9.47 | $9.42 | 29000 |
| 2024-01-03 | 9.60 | $10.27 | 78400 |
| 2024-01-02 | 9.50 | $10.25 | 40800 |
| 2023-12-29 | 9.38 | $9.74 | 17800 |
| 2023-12-28 | 9.42 | $9.89 | 61600 |
| 2023-12-27 | 9.42 | $9.88 | 28638 |
| 2023-12-26 | 9.44 | $10.07 | 37600 |
| 2023-12-22 | 9.41 | $10.15 | 14070 |
| 2023-12-21 | 9.37 | $10.13 | 25200 |
| 2023-12-20 | 9.34 | $10.05 | 24200 |
| 2023-12-19 | 9.33 | $9.71 | 30624 |
| 2023-12-18 | 9.45 | $9.57 | 59430 |
| 2023-12-15 | 9.66 | $8.35 | 147600 |
| 2023-12-14 | 10.30 | $9.11 | 141400 |
| 2023-12-13 | 10.86 | $9.72 | 136400 |
| 2023-12-12 | 11.35 | $8.95 | 359600 |
| 2023-12-11 | 12.20 | $11.32 | 117000 |
| 2023-12-08 | 12.48 | $11.25 | 58182 |
| 2023-12-07 | 12.83 | $12.25 | 21668 |
| 2023-12-06 | 12.94 | $12.05 | 31200 |
| 2023-12-05 | 13.13 | $12.45 | 66200 |
| 2023-12-04 | 13.23 | $12.63 | 119000 |
| 2023-12-01 | 13.27 | $13.85 | 80824 |
| 2023-11-30 | 12.92 | $12.48 | 16270 |
| 2023-11-29 | 12.92 | $12.50 | 27800 |
| 2023-11-28 | 12.90 | $12.54 | 33400 |
| 2023-11-27 | 12.84 | $12.44 | 35610 |
| 2023-11-24 | 12.80 | $12.57 | 27600 |
| 2023-11-22 | 12.69 | $12.77 | 56800 |
| 2023-11-21 | 12.47 | $12.44 | 48400 |
| 2023-11-20 | 12.30 | $12.40 | 14622 |
| 2023-11-17 | 12.09 | $12.00 | 38600 |
| 2023-11-16 | 11.94 | $11.48 | 23204 |
| 2023-11-15 | 11.92 | $12.13 | 11400 |
| 2023-11-14 | 11.67 | $11.84 | 25244 |
| 2023-11-13 | 11.45 | $11.85 | 16400 |
| 2023-11-10 | 11.16 | $12.00 | 41200 |
| 2023-11-09 | 10.75 | $12.40 | 56510 |
| 2023-11-08 | 10.11 | $9.67 | 38414 |
| 2023-11-07 | 10.20 | $9.78 | 17264 |
| 2023-11-06 | 10.26 | $10.45 | 56600 |
| 2023-11-03 | 10.12 | $10.28 | 21412 |
| 2023-11-02 | 10.00 | $10.70 | 56400 |
| 2023-11-01 | 9.72 | $10.13 | 8246 |
| 2023-10-31 | 9.54 | $10.43 | 26800 |
| 2023-10-30 | 9.24 | $9.75 | 46800 |
| 2023-10-27 | 9.07 | $8.95 | 19212 |
| 2023-10-26 | 9.13 | $9.48 | 10688 |
| 2023-10-25 | 9.03 | $8.90 | 24270 |
| 2023-10-24 | 9.10 | $8.75 | 26600 |
| 2023-10-23 | 9.22 | $8.82 | 11634 |
| 2023-10-20 | 9.35 | $9.03 | 77800 |
| 2023-10-19 | 9.44 | $9.18 | 67600 |
| 2023-10-18 | 9.49 | $9.49 | 94826 |
| 2023-10-17 | 9.46 | $9.31 | 49800 |
| 2023-10-16 | 9.48 | $9.90 | 8800 |
| 2023-10-13 | 9.31 | $9.95 | 50674 |
| 2023-10-12 | 9.08 | $10.47 | 53674 |
| 2023-10-11 | 8.63 | $9.49 | 42200 |
| 2023-10-10 | 8.40 | $9.00 | 18090 |
| 2023-10-09 | 8.28 | $8.26 | 13600 |
| 2023-10-06 | 8.37 | $8.55 | 7604 |
| 2023-10-05 | 8.39 | $8.33 | 45430 |
| 2023-10-04 | 8.49 | $8.26 | 33800 |
| 2023-10-03 | 8.63 | $8.00 | 25840 |
| 2023-10-02 | 8.89 | $8.90 | 35000 |
| 2023-09-29 | 8.92 | $8.75 | 72200 |
| 2023-09-28 | 9.01 | $8.77 | 15230 |
| 2023-09-27 | 9.10 | $8.73 | 40200 |
| 2023-09-26 | 9.23 | $8.45 | 9804 |
| 2023-09-25 | 9.47 | $8.25 | 38488 |
| 2023-09-22 | 9.82 | $8.54 | 38084 |
| 2023-09-21 | 10.14 | $8.36 | 64490 |
| 2023-09-20 | 10.59 | $8.62 | 160686 |
| 2023-09-19 | 11.03 | $9.80 | 299082 |
| 2023-09-18 | 11.18 | $11.80 | 190664 |
| 2023-09-15 | 10.70 | $10.95 | 102800 |
| 2023-09-14 | 10.38 | $10.55 | 79000 |
| 2023-09-13 | 10.09 | $10.19 | 50000 |
| 2023-09-12 | 9.83 | $10.21 | 85724 |
| 2023-09-11 | 9.50 | $9.93 | 35600 |
| 2023-09-08 | 9.17 | $9.65 | 78028 |
| 2023-09-07 | 8.84 | $9.49 | 88482 |
| 2023-09-06 | 8.48 | $9.01 | 105400 |
| 2023-09-05 | 8.18 | $8.85 | 231492 |
| 2023-09-01 | 7.86 | $8.00 | 84200 |
| 2023-08-31 | 7.73 | $7.75 | 30200 |
| 2023-08-30 | 7.64 | $7.78 | 39600 |
| 2023-08-29 | 7.52 | $7.63 | 94870 |
| 2023-08-28 | 7.41 | $7.34 | 54800 |
| 2023-08-25 | 7.37 | $7.05 | 27054 |
| 2023-08-24 | 7.41 | $7.20 | 18200 |
| 2023-08-23 | 7.40 | $7.11 | 11098 |
| 2023-08-22 | 7.41 | $7.06 | 11800 |
| 2023-08-21 | 7.44 | $7.35 | 19800 |
| 2023-08-18 | 7.37 | $7.46 | 21116 |
| 2023-08-17 | 7.24 | $7.33 | 16202 |
| 2023-08-16 | 7.12 | $7.45 | 29088 |
| 2023-08-15 | 6.93 | $7.05 | 28054 |
| 2023-08-14 | 6.82 | $6.85 | 15200 |
| 2023-08-11 | 6.75 | $6.61 | 22600 |
| 2023-08-10 | 6.72 | $6.79 | 20000 |
| 2023-08-09 | 6.64 | $6.80 | 74664 |
| 2023-08-08 | 6.53 | $6.31 | 30000 |
| 2023-08-07 | 6.54 | $6.50 | 11060 |
| 2023-08-04 | 6.49 | $6.54 | 22862 |
| 2023-08-03 | 6.42 | $6.47 | 6248 |
| 2023-08-02 | 6.35 | $6.63 | 11800 |
| 2023-08-01 | 6.21 | $6.58 | 7200 |
| 2023-07-31 | 6.06 | $6.41 | 6000 |
| 2023-07-28 | 5.92 | $6.31 | 12694 |
| 2023-07-27 | 5.79 | $6.27 | 7000 |
| 2023-07-26 | 5.63 | $6.09 | 20200 |
| 2023-07-25 | 5.51 | $5.83 | 6000 |
| 2023-07-24 | 5.44 | $5.69 | 8046 |
| 2023-07-21 | 5.41 | $5.68 | 8600 |
| 2023-07-20 | 5.37 | $5.75 | 18800 |
| 2023-07-19 | 5.31 | $5.61 | 11012 |
| 2023-07-18 | 5.29 | $5.52 | 3600 |
| 2023-07-17 | 5.30 | $5.38 | 15210 |
| 2023-07-14 | 5.35 | $5.38 | 5400 |
| 2023-07-13 | 5.43 | $5.43 | 41436 |
| 2023-07-12 | 5.51 | $5.08 | 32028 |
| 2023-07-11 | 5.72 | $5.39 | 12600 |
| 2023-07-10 | 5.89 | $5.58 | 7000 |
| 2023-07-07 | 6.04 | $5.81 | 8600 |
| 2023-07-06 | 6.15 | $5.67 | 32406 |
| 2023-07-05 | 6.32 | $6.05 | 9400 |
| 2023-07-03 | 6.42 | $6.06 | 24600 |
| 2023-06-30 | 6.53 | $5.96 | 37822 |
| 2023-06-29 | 6.70 | $6.45 | 11800 |
| 2023-06-28 | 6.75 | $6.50 | 10074 |
| 2023-06-27 | 6.79 | $6.61 | 10410 |
| 2023-06-26 | 6.80 | $6.69 | 9000 |
| 2023-06-23 | 6.79 | $6.83 | 8658 |
| 2023-06-22 | 6.72 | $6.58 | 3800 |
| 2023-06-21 | 6.72 | $6.69 | 22418 |
| 2023-06-20 | 6.68 | $6.70 | 21800 |
| 2023-06-16 | 6.62 | $6.87 | 41400 |
| 2023-06-15 | 6.49 | $6.37 | 12826 |
| 2023-06-14 | 6.48 | $6.46 | 14000 |
| 2023-06-13 | 6.45 | $6.51 | 20000 |
| 2023-06-12 | 6.39 | $6.50 | 4800 |
| 2023-06-09 | 6.32 | $6.43 | 4344 |
| 2023-06-08 | 6.25 | $6.26 | 5000 |
| 2023-06-07 | 6.22 | $6.39 | 10088 |
| 2023-06-06 | 6.15 | $6.24 | 14800 |
| 2023-06-05 | 6.10 | $6.19 | 19470 |
| 2023-06-02 | 6.06 | $6.22 | 10400 |
| 2023-06-01 | 6.00 | $6.17 | 30414 |
| 2023-05-31 | 5.94 | $6.16 | 6640 |
| 2023-05-30 | 5.87 | $6.28 | 10804 |
| 2023-05-26 | 5.76 | $6.11 | 12228 |
| 2023-05-25 | 5.67 | $6.15 | 23490 |
| 2023-05-24 | 5.55 | $5.97 | 74492 |
| 2023-05-23 | 5.47 | $5.85 | 9014 |
| 2023-05-22 | 5.42 | $5.95 | 9880 |
| 2023-05-19 | 5.33 | $5.78 | 26400 |
| 2023-05-18 | 5.27 | $5.50 | 15200 |
| 2023-05-17 | 5.30 | $5.50 | 32282 |
| 2023-05-16 | 5.35 | $5.25 | 23800 |
| 2023-05-15 | 5.49 | $5.59 | 12400 |
| 2023-05-12 | 5.57 | $5.40 | 26200 |
| 2023-05-11 | 5.72 | $5.35 | 16886 |
| 2023-05-10 | 5.93 | $5.68 | 24646 |
| 2023-05-09 | 6.09 | $6.22 | 15232 |
| 2023-05-08 | 6.12 | $6.23 | 22040 |
| 2023-05-05 | 6.15 | $6.30 | 23200 |
| 2023-05-04 | 6.17 | $5.87 | 28200 |
| 2023-05-03 | 6.33 | $6.18 | 19400 |
| 2023-05-02 | 6.44 | $6.21 | 11436 |
| 2023-05-01 | 6.56 | $6.21 | 28200 |
| 2023-04-28 | 6.71 | $6.40 | 8828 |
| 2023-04-27 | 6.83 | $6.64 | 4000 |
| 2023-04-26 | 6.91 | $6.45 | 3692 |
| 2023-04-25 | 7.05 | $6.44 | 10214 |
| 2023-04-24 | 7.24 | $6.70 | 12400 |
| 2023-04-21 | 7.37 | $7.12 | 9000 |
| 2023-04-20 | 7.40 | $7.13 | 4000 |
| 2023-04-19 | 7.43 | $7.21 | 7600 |
| 2023-04-18 | 7.43 | $7.31 | 9800 |
| 2023-04-17 | 7.39 | $7.22 | 6838 |
| 2023-04-14 | 7.37 | $7.36 | 33000 |
| 2023-04-13 | 7.29 | $7.40 | 40218 |
| 2023-04-12 | 7.17 | $7.14 | 17874 |
| 2023-04-11 | 7.11 | $6.88 | 24800 |
| 2023-04-10 | 7.11 | $7.11 | 16200 |
| 2023-04-06 | 7.03 | $7.10 | 11808 |
| 2023-04-05 | 6.93 | $6.95 | 26000 |
| 2023-04-04 | 6.85 | $6.95 | 18278 |
| 2023-04-03 | 6.74 | $6.83 | 17098 |
| 2023-03-31 | 6.65 | $6.80 | 15890 |
| 2023-03-30 | 6.54 | $6.72 | 11400 |
| 2023-03-29 | 6.43 | $6.67 | 15492 |
| 2023-03-28 | 6.30 | $6.60 | 20420 |
| 2023-03-27 | 6.17 | $6.52 | 43410 |
| 2023-03-24 | 6.03 | $6.15 | 14874 |
| 2023-03-23 | 5.98 | $6.01 | 18010 |
| 2023-03-22 | 5.95 | $5.88 | 4860 |
| 2023-03-21 | 5.96 | $5.92 | 15878 |
| 2023-03-20 | 5.96 | $5.93 | 5600 |
| 2023-03-17 | 5.96 | $5.95 | 15054 |
| 2023-03-16 | 5.94 | $6.22 | 64840 |
| 2023-03-15 | 5.83 | $5.98 | 7400 |
| 2023-03-14 | 5.78 | $5.88 | 11622 |
| 2023-03-13 | 5.75 | $5.85 | 9616 |
| 2023-03-10 | 5.71 | $5.75 | 10450 |
| 2023-03-09 | 5.70 | $5.88 | 28268 |
| 2023-03-08 | 5.65 | $5.95 | 10932 |
| 2023-03-07 | 5.57 | $5.58 | 15670 |
| 2023-03-06 | 5.58 | $5.62 | 21200 |
| 2023-03-03 | 5.58 | $5.51 | 9000 |
| 2023-03-02 | 5.62 | $5.49 | 8072 |
| 2023-03-01 | 5.67 | $5.63 | 7800 |
| 2023-02-28 | 5.69 | $5.53 | 7298 |
| 2023-02-27 | 5.75 | $5.67 | 13664 |
| 2023-02-24 | 5.77 | $5.63 | 6400 |
| 2023-02-23 | 5.81 | $5.60 | 17030 |
| 2023-02-22 | 5.86 | $5.63 | 28200 |
| 2023-02-21 | 5.92 | $5.63 | 21800 |
| 2023-02-17 | 5.98 | $5.90 | 9038 |
| 2023-02-16 | 5.97 | $6.00 | 8600 |
| 2023-02-15 | 5.92 | $6.03 | 39400 |
| 2023-02-14 | 5.85 | $6.10 | 32208 |
| 2023-02-13 | 5.74 | $6.04 | 42200 |
| 2023-02-10 | 5.61 | $5.48 | 12404 |
| 2023-02-09 | 5.64 | $5.40 | 31800 |
| 2023-02-08 | 5.69 | $5.60 | 126820 |
| 2023-02-07 | 5.69 | $5.81 | 35046 |
| 2023-02-06 | 5.62 | $5.65 | 12274 |
| 2023-02-03 | 5.59 | $5.53 | 16010 |
| 2023-02-02 | 5.58 | $5.51 | 9000 |
| 2023-02-01 | 5.57 | $5.44 | 17400 |
| 2023-01-31 | 5.58 | $5.43 | 1200 |
| 2023-01-30 | 5.59 | $5.43 | 5432 |
| 2023-01-27 | 5.60 | $5.44 | 5200 |
| 2023-01-26 | 5.60 | $5.53 | 8800 |
| 2023-01-25 | 5.57 | $5.48 | 7400 |
| 2023-01-24 | 5.55 | $5.43 | 10490 |
| 2023-01-23 | 5.53 | $5.51 | 16600 |
| 2023-01-20 | 5.48 | $5.49 | 11646 |
| 2023-01-19 | 5.42 | $5.37 | 15604 |
| 2023-01-18 | 5.38 | $5.55 | 22882 |
| 2023-01-17 | 5.26 | $5.43 | 57476 |
| 2023-01-13 | 5.16 | $5.25 | 31600 |
| 2023-01-12 | 5.09 | $5.06 | 10014 |
| 2023-01-11 | 5.06 | $5.13 | 4400 |
| 2023-01-10 | 5.00 | $5.13 | 15400 |
| 2023-01-09 | 4.92 | $5.12 | 25850 |
| 2023-01-06 | 4.82 | $4.91 | 23800 |
| 2023-01-05 | 4.77 | $4.83 | 28844 |
| 2023-01-04 | 4.73 | $4.71 | 25856 |
| 2023-01-03 | 4.71 | $4.72 | 8600 |
| 2022-12-30 | 4.69 | $4.72 | 8800 |
| 2022-12-29 | 4.66 | $4.64 | 5200 |
| 2022-12-28 | 4.64 | $4.47 | 4474 |
| 2022-12-27 | 4.68 | $4.48 | 25600 |
| 2022-12-23 | 4.71 | $4.72 | 14000 |
| 2022-12-22 | 4.68 | $4.60 | 19800 |
| 2022-12-21 | 4.67 | $4.58 | 17600 |
| 2022-12-20 | 4.67 | $4.53 | 6000 |
| 2022-12-19 | 4.68 | $4.55 | 6202 |
| 2022-12-16 | 4.67 | $4.47 | 13000 |
| 2022-12-15 | 4.70 | $4.55 | 7852 |
| 2022-12-14 | 4.69 | $4.55 | 27672 |
| 2022-12-13 | 4.68 | $4.60 | 5400 |
| 2022-12-12 | 4.65 | $4.60 | 8892 |
| 2022-12-09 | 4.61 | $4.64 | 5064 |
| 2022-12-08 | 4.54 | $4.71 | 13000 |
| 2022-12-07 | 4.43 | $4.58 | 21000 |
| 2022-12-06 | 4.34 | $4.50 | 51896 |
| 2022-12-05 | 4.25 | $4.18 | 6688 |
| 2022-12-02 | 4.23 | $4.18 | 5400 |
| 2022-12-01 | 4.21 | $4.33 | 14688 |
| 2022-11-30 | 4.14 | $4.36 | 20634 |
| 2022-11-29 | 4.03 | $4.17 | 4200 |
| 2022-11-28 | 3.97 | $3.96 | 5066 |
| 2022-11-25 | 3.95 | $4.07 | 7252 |
| 2022-11-23 | 3.90 | $3.92 | 5648 |
| 2022-11-22 | 3.88 | $3.86 | 6600 |
| 2022-11-21 | 3.87 | $3.96 | 8600 |
| 2022-11-18 | 3.83 | $3.83 | 10282 |
| 2022-11-17 | 3.82 | $3.71 | 6854 |
| 2022-11-16 | 3.84 | $3.80 | 1098 |
| 2022-11-15 | 3.84 | $3.74 | 3224 |
| 2022-11-14 | 3.86 | $3.80 | 3400 |
| 2022-11-11 | 3.86 | $3.91 | 9600 |
| 2022-11-10 | 3.83 | $3.84 | 11408 |
| 2022-11-09 | 3.82 | $3.86 | 1200 |
| 2022-11-08 | 3.79 | $3.86 | 5400 |
| 2022-11-07 | 3.76 | $3.83 | 2600 |
| 2022-11-04 | 3.72 | $3.68 | 2600 |
| 2022-11-03 | 3.73 | $3.74 | 2066 |
| 2022-11-02 | 3.72 | $3.73 | 3800 |
| 2022-11-01 | 3.72 | $3.73 | 14600 |
| 2022-10-31 | 3.71 | $3.70 | 2432 |
| 2022-10-28 | 3.70 | $3.76 | 1000 |
| 2022-10-27 | 3.68 | $3.75 | 1200 |
| 2022-10-26 | 3.66 | $3.69 | 3692 |
| 2022-10-25 | 3.65 | $3.72 | 2810 |
| 2022-10-24 | 3.64 | $3.68 | 1438 |
| 2022-10-21 | 3.63 | $3.78 | 1052 |
| 2022-10-20 | 3.59 | $3.69 | 5206 |
| 2022-10-19 | 3.57 | $3.65 | 1656 |
| 2022-10-18 | 3.55 | $3.68 | 6600 |
| 2022-10-17 | 3.53 | $3.60 | 2800 |
| 2022-10-14 | 3.53 | $3.61 | 5484 |
| 2022-10-13 | 3.53 | $3.63 | 25800 |
| 2022-10-12 | 3.53 | $3.51 | 1000 |
| 2022-10-11 | 3.56 | $3.51 | 13600 |
| 2022-10-10 | 3.61 | $3.63 | 14636 |
| 2022-10-07 | 3.63 | $3.65 | 5200 |
| 2022-10-06 | 3.64 | $3.76 | 3652 |
| 2022-10-05 | 3.63 | $3.65 | 5400 |
| 2022-10-04 | 3.66 | $3.68 | 4454 |
| 2022-10-03 | 3.68 | $3.70 | 9008 |
| 2022-09-30 | 3.70 | $3.60 | 40400 |
| 2022-09-29 | 3.76 | $3.62 | 7802 |
| 2022-09-28 | 3.83 | $3.63 | 13000 |
| 2022-09-27 | 3.91 | $3.56 | 72802 |
| 2022-09-26 | 4.03 | $3.84 | 19710 |
| 2022-09-23 | 4.09 | $3.95 | 8600 |
| 2022-09-22 | 4.13 | $4.10 | 8200 |
| 2022-09-21 | 4.13 | $4.03 | 5260 |
| 2022-09-20 | 4.15 | $4.11 | 3600 |
| 2022-09-19 | 4.15 | $4.16 | 3086 |
| 2022-09-16 | 4.13 | $4.22 | 7634 |
| 2022-09-15 | 4.08 | $4.14 | 6812 |
| 2022-09-14 | 4.06 | $4.18 | 18400 |
| 2022-09-13 | 4.01 | $4.13 | 8600 |
| 2022-09-12 | 3.97 | $4.11 | 27858 |
| 2022-09-09 | 3.93 | $4.01 | 19444 |
| 2022-09-08 | 3.91 | $3.95 | 6464 |
| 2022-09-07 | 3.91 | $3.96 | 5000 |
| 2022-09-06 | 3.90 | $3.88 | 1400 |
| 2022-09-02 | 3.92 | $3.93 | 2424 |
| 2022-09-01 | 3.92 | $3.86 | 3400 |
| 2022-08-31 | 3.95 | $3.88 | 9672 |
| 2022-08-30 | 3.99 | $3.98 | 2600 |
| 2022-08-29 | 3.99 | $3.94 | 7800 |
| 2022-08-26 | 4.02 | $4.00 | 2614 |
| 2022-08-25 | 4.03 | $4.00 | 11826 |
| 2022-08-24 | 4.04 | $4.00 | 2060 |
| 2022-08-23 | 4.06 | $3.98 | 5400 |
| 2022-08-22 | 4.08 | $4.10 | 5616 |
| 2022-08-19 | 4.08 | $4.10 | 2236 |
| 2022-08-18 | 4.07 | $4.06 | 3454 |
| 2022-08-17 | 4.08 | $4.07 | 12494 |
| 2022-08-16 | 4.08 | $4.16 | 4600 |
| 2022-08-15 | 4.06 | $4.14 | 15000 |
| 2022-08-12 | 4.04 | $4.27 | 16432 |
| 2022-08-11 | 3.97 | $4.06 | 6800 |
| 2022-08-10 | 3.96 | $4.22 | 61400 |
| 2022-08-09 | 3.89 | $4.06 | 3834 |
| 2022-08-08 | 3.86 | $4.01 | 6200 |
| 2022-08-05 | 3.84 | $3.97 | 7200 |
| 2022-08-04 | 3.84 | $3.85 | 7884 |
| 2022-08-03 | 3.88 | $3.94 | 20800 |
| 2022-08-02 | 3.89 | $3.92 | 4482 |
| 2022-08-01 | 3.92 | $3.91 | 8600 |
| 2022-07-29 | 3.96 | $3.94 | 3868 |
| 2022-07-28 | 4.01 | $3.94 | 5992 |
| 2022-07-27 | 4.06 | $4.02 | 4414 |
| 2022-07-26 | 4.11 | $4.12 | 600 |
| 2022-07-25 | 4.13 | $4.14 | 4012 |
| 2022-07-22 | 4.15 | $4.10 | 2482 |
| 2022-07-21 | 4.20 | $4.14 | 6250 |
| 2022-07-20 | 4.24 | $4.14 | 5400 |
| 2022-07-19 | 4.29 | $4.16 | 6494 |
| 2022-07-18 | 4.35 | $4.37 | 1454 |
| 2022-07-15 | 4.35 | $4.45 | 11800 |
| 2022-07-14 | 4.33 | $4.35 | 9200 |
| 2022-07-13 | 4.34 | $4.40 | 5800 |
| 2022-07-12 | 4.34 | $4.33 | 7200 |
| 2022-07-11 | 4.35 | $4.38 | 8600 |
| 2022-07-08 | 4.36 | $4.36 | 2400 |
| 2022-07-07 | 4.37 | $4.32 | 7874 |
| 2022-07-06 | 4.40 | $4.26 | 16600 |
| 2022-07-05 | 4.45 | $4.38 | 8410 |
| 2022-07-01 | 4.48 | $4.47 | 6072 |
| 2022-06-30 | 4.49 | $4.55 | 4408 |
| 2022-06-29 | 4.46 | $4.45 | 400 |
| 2022-06-28 | 4.47 | $4.40 | 800 |
| 2022-06-27 | 4.49 | $4.38 | 7200 |
| 2022-06-24 | 4.53 | $4.54 | 3622 |
| 2022-06-23 | 4.51 | $4.28 | 8000 |
| 2022-06-22 | 4.58 | $4.36 | 7224 |
| 2022-06-21 | 4.63 | $4.61 | 800 |
| 2022-06-17 | 4.62 | $4.43 | 44400 |
| 2022-06-16 | 4.65 | $4.30 | 17602 |
| 2022-06-15 | 4.73 | $4.43 | 10426 |
| 2022-06-14 | 4.79 | $4.39 | 7266 |
| 2022-06-13 | 4.86 | $4.59 | 13224 |
| 2022-06-10 | 4.88 | $4.60 | 19800 |
| 2022-06-09 | 4.90 | $4.83 | 5800 |
| 2022-06-08 | 4.84 | $4.83 | 23600 |
| 2022-06-07 | 4.77 | $4.84 | 11428 |
| 2022-06-06 | 4.67 | $4.75 | 20600 |
| 2022-06-03 | 4.57 | $4.58 | 1694 |
| 2022-06-02 | 4.50 | $4.55 | 16822 |
| 2022-06-01 | 4.42 | $4.49 | 15200 |
| 2022-05-31 | 4.34 | $4.47 | 22000 |
| 2022-05-27 | 4.24 | $4.47 | 12234 |
| 2022-05-26 | 4.11 | $4.25 | 11600 |
| 2022-05-25 | 4.03 | $4.13 | 5400 |
| 2022-05-24 | 3.96 | $4.08 | 7000 |
| 2022-05-23 | 3.89 | $4.00 | 21628 |
| 2022-05-20 | 3.83 | $3.96 | 6620 |
| 2022-05-19 | 3.76 | $3.94 | 18600 |
| 2022-05-18 | 3.69 | $3.91 | 18090 |
| 2022-05-17 | 3.62 | $3.82 | 22266 |
| 2022-05-16 | 3.55 | $3.66 | 23000 |
| 2022-05-13 | 3.52 | $3.57 | 25884 |
| 2022-05-12 | 3.52 | $3.50 | 19002 |
| 2022-05-11 | 3.53 | $3.51 | 38200 |
| 2022-05-10 | 3.55 | $3.41 | 14600 |
| 2022-05-09 | 3.60 | $3.51 | 9850 |
| 2022-05-06 | 3.64 | $3.61 | 3296 |
| 2022-05-05 | 3.65 | $3.66 | 16600 |
| 2022-05-04 | 3.64 | $3.78 | 32466 |
| 2022-05-03 | 3.60 | $3.74 | 23692 |
| 2022-05-02 | 3.57 | $3.56 | 16076 |
| 2022-04-29 | 3.58 | $3.52 | 16806 |
| 2022-04-28 | 3.61 | $3.60 | 61864 |
| 2022-04-27 | 3.62 | $3.45 | 39426 |
| 2022-04-26 | 3.68 | $3.59 | 10200 |
| 2022-04-25 | 3.71 | $3.75 | 6668 |
| 2022-04-22 | 3.70 | $3.75 | 27656 |
| 2022-04-21 | 3.68 | $3.70 | 38400 |
| 2022-04-20 | 3.68 | $3.83 | 34890 |
| 2022-04-19 | 3.64 | $3.70 | 54600 |
| 2022-04-18 | 3.62 | $3.70 | 53600 |
| 2022-04-14 | 3.61 | $3.50 | 24698 |
| 2022-04-13 | 3.66 | $3.53 | 88200 |
| 2022-04-12 | 3.71 | $3.56 | 3580 |
| 2022-04-11 | 3.76 | $3.66 | 3694 |
| 2022-04-08 | 3.79 | $3.74 | 5424 |
| 2022-04-07 | 3.81 | $3.74 | 59434 |
| 2022-04-06 | 3.83 | $3.66 | 33034 |
| 2022-04-05 | 3.87 | $3.82 | 5200 |
| 2022-04-04 | 3.88 | $3.87 | 27448 |
| 2022-04-01 | 3.87 | $3.85 | 8838 |
| 2022-03-31 | 3.86 | $3.94 | 12200 |
| 2022-03-30 | 3.82 | $4.01 | 18098 |
| 2022-03-29 | 3.75 | $3.83 | 15000 |
| 2022-03-28 | 3.73 | $3.70 | 82046 |
| 2022-03-25 | 3.74 | $3.75 | 4108 |
| 2022-03-24 | 3.74 | $3.84 | 100808 |
| 2022-03-23 | 3.71 | $3.87 | 125536 |
| 2022-03-22 | 3.66 | $3.73 | 22474 |
| 2022-03-21 | 3.65 | $3.70 | 57808 |
| 2022-03-18 | 3.64 | $3.63 | 28614 |
| 2022-03-17 | 3.66 | $3.63 | 14770 |
| 2022-03-16 | 3.69 | $3.63 | 7650 |
| 2022-03-15 | 3.72 | $3.74 | 70200 |
| 2022-03-14 | 3.73 | $3.86 | 9000 |
| 2022-03-11 | 3.70 | $3.74 | 14800 |
| 2022-03-10 | 3.70 | $3.78 | 50058 |
| 2022-03-09 | 3.70 | $3.86 | 26400 |
| 2022-03-08 | 3.67 | $4.01 | 274600 |
| 2022-03-07 | 3.59 | $3.54 | 52326 |
| 2022-03-04 | 3.64 | $3.63 | 75230 |
| 2022-03-03 | 3.67 | $3.58 | 60600 |
| 2022-03-02 | 3.73 | $3.50 | 66518 |
| 2022-03-01 | 3.84 | $3.54 | 341600 |
| 2022-02-28 | 3.95 | $4.13 | 286104 |
| 2022-02-25 | 3.90 | $4.45 | 2.9M |
| 2022-02-24 | 3.75 | $3.59 | 30600 |
| 2022-02-23 | 3.83 | $3.69 | 80200 |
| 2022-02-22 | 3.90 | $3.86 | 19800 |
| 2022-02-18 | 3.94 | $3.85 | 20800 |
| 2022-02-17 | 3.99 | $4.01 | 13800 |
| 2022-02-16 | 4.00 | $4.00 | 17400 |
| 2022-02-15 | 4.01 | $3.95 | 54894 |
| 2022-02-14 | 4.05 | $4.00 | 74034 |
| 2022-02-11 | 4.08 | $4.03 | 28446 |
| 2022-02-10 | 4.11 | $3.98 | 53600 |
| 2022-02-09 | 4.16 | $3.95 | 84274 |
| 2022-02-08 | 4.23 | $4.31 | 40684 |
| 2022-02-07 | 4.21 | $4.36 | 33838 |
| 2022-02-04 | 4.16 | $4.23 | 13020 |
| 2022-02-03 | 4.15 | $4.20 | 6076 |
| 2022-02-02 | 4.14 | $4.11 | 4800 |
| 2022-02-01 | 4.16 | $4.24 | 13414 |
| 2022-01-31 | 4.14 | $4.15 | 4200 |
| 2022-01-28 | 4.15 | $4.13 | 3600 |
| 2022-01-27 | 4.17 | $4.16 | 11400 |
| 2022-01-26 | 4.18 | $4.20 | 9400 |
| 2022-01-25 | 4.19 | $4.04 | 10298 |
| 2022-01-24 | 4.25 | $4.18 | 23810 |
| 2022-01-21 | 4.27 | $4.20 | 13686 |
| 2022-01-20 | 4.30 | $4.18 | 29600 |
| 2022-01-19 | 4.34 | $4.32 | 24422 |
| 2022-01-18 | 4.34 | $4.22 | 9032 |
| 2022-01-14 | 4.37 | $4.33 | 6812 |
| 2022-01-13 | 4.37 | $4.32 | 15480 |
| 2022-01-12 | 4.38 | $4.30 | 13400 |
| 2022-01-11 | 4.40 | $4.43 | 19600 |
| 2022-01-10 | 4.37 | $4.29 | 11800 |
| 2022-01-07 | 4.39 | $4.35 | 15200 |
| 2022-01-06 | 4.38 | $4.40 | 30200 |
| 2022-01-05 | 4.37 | $4.41 | 14456 |
| 2022-01-04 | 4.34 | $4.47 | 2600 |
| 2022-01-03 | 4.29 | $4.47 | 4842 |
| 2021-12-31 | 4.22 | $4.39 | 4842 |
| 2021-12-30 | 4.17 | $4.37 | 11280 |
| 2021-12-29 | 4.11 | $4.13 | 81200 |
| 2021-12-28 | 4.12 | $4.18 | 23400 |
| 2021-12-27 | 4.12 | $4.12 | 19694 |
| 2021-12-23 | 4.13 | $4.30 | 11636 |
| 2021-12-22 | 4.09 | $4.16 | 9200 |
| 2021-12-21 | 4.09 | $4.15 | 10254 |
| 2021-12-20 | 4.09 | $4.06 | 14000 |
| 2021-12-17 | 4.13 | $4.13 | 8800 |
| 2021-12-16 | 4.15 | $4.11 | 21840 |
| 2021-12-15 | 4.18 | $4.05 | 16600 |
| 2021-12-14 | 4.24 | $4.07 | 9000 |
| 2021-12-13 | 4.31 | $4.15 | 22674 |
| 2021-12-10 | 4.37 | $4.28 | 19834 |
| 2021-12-09 | 4.40 | $4.24 | 30400 |
| 2021-12-08 | 4.45 | $4.43 | 31800 |
| 2021-12-07 | 4.45 | $4.51 | 34000 |
| 2021-12-06 | 4.42 | $4.42 | 11690 |
| 2021-12-03 | 4.42 | $4.40 | 11400 |
| 2021-12-02 | 4.42 | $4.36 | 9222 |
| 2021-12-01 | 4.43 | $4.40 | 6200 |
| 2021-11-30 | 4.44 | $4.37 | 3000 |
| 2021-11-29 | 4.45 | $4.41 | 10626 |
| 2021-11-26 | 4.45 | $4.51 | 14002 |
| 2021-11-24 | 4.42 | $4.40 | 15400 |
| 2021-11-23 | 4.42 | $4.38 | 1600 |
| 2021-11-22 | 4.43 | $4.45 | 36832 |
| 2021-11-19 | 4.42 | $4.31 | 34216 |
| 2021-11-18 | 4.44 | $4.36 | 18600 |
| 2021-11-17 | 4.46 | $4.39 | 8806 |
| 2021-11-16 | 4.46 | $4.47 | 16200 |
| 2021-11-15 | 4.44 | $4.47 | 44200 |
| 2021-11-12 | 4.42 | $4.65 | 48400 |
| 2021-11-11 | 4.34 | $4.34 | 12684 |
| 2021-11-10 | 4.33 | $4.36 | 4600 |
| 2021-11-09 | 4.32 | $4.32 | 900 |
| 2021-11-08 | 4.32 | $4.33 | 2600 |
| 2021-11-05 | 4.32 | $4.36 | 9830 |
| 2021-11-04 | 4.30 | $4.33 | 800 |
| 2021-11-03 | 4.29 | $4.32 | 1408 |
| 2021-11-02 | 4.29 | $4.32 | 13270 |
| 2021-11-01 | 4.28 | $4.28 | 13232 |
| 2021-10-29 | 4.28 | $4.26 | 7000 |
| 2021-10-28 | 4.29 | $4.26 | 2800 |
| 2021-10-27 | 4.30 | $4.31 | 4600 |
| 2021-10-26 | 4.31 | $4.30 | 800 |
| 2021-10-25 | 4.31 | $4.30 | 8800 |
| 2021-10-22 | 4.32 | $4.31 | 600 |
| 2021-10-21 | 4.32 | $4.31 | 812 |
| 2021-10-20 | 4.33 | $4.28 | 632 |
| 2021-10-19 | 4.35 | $4.38 | 1400 |
| 2021-10-18 | 4.34 | $4.30 | 3270 |
| 2021-10-15 | 4.36 | $4.40 | 3412 |
| 2021-10-14 | 4.35 | $4.33 | 4028 |
| 2021-10-13 | 4.36 | $4.33 | 400 |
| 2021-10-12 | 4.37 | $4.33 | 3800 |
| 2021-10-11 | 4.39 | $4.55 | 1898 |
| 2021-10-08 | 4.34 | $4.46 | 3624 |
| 2021-10-07 | 4.31 | $4.28 | 16000 |
| 2021-10-06 | 4.33 | $4.37 | 300 |
| 2021-10-05 | 4.33 | $4.37 | 2046 |
| 2021-10-04 | 4.32 | $4.27 | 1800 |
| 2021-10-01 | 4.36 | $4.26 | 2846 |
| 2021-09-30 | 4.40 | $4.46 | 3600 |
| 2021-09-29 | 4.39 | $4.35 | 2600 |
| 2021-09-28 | 4.41 | $4.43 | 10656 |
| 2021-09-27 | 4.42 | $4.43 | 688 |
| 2021-09-24 | 4.43 | $4.45 | 3262 |
| 2021-09-23 | 4.43 | $4.37 | 2600 |
| 2021-09-22 | 4.46 | $4.42 | 4638 |
| 2021-09-21 | 4.49 | $4.38 | 10400 |
| 2021-09-20 | 4.53 | $4.52 | 5000 |
| 2021-09-17 | 4.54 | $4.49 | 5874 |
| 2021-09-16 | 4.56 | $4.50 | 9678 |
| 2021-09-15 | 4.58 | $4.63 | 4228 |
| 2021-09-14 | 4.57 | $4.54 | 5690 |
| 2021-09-13 | 4.59 | $4.56 | 5054 |
| 2021-09-10 | 4.60 | $4.72 | 5000 |
| 2021-09-09 | 4.57 | $4.51 | 6896 |
| 2021-09-08 | 4.59 | $4.63 | 10800 |
| 2021-09-07 | 4.59 | $4.66 | 17200 |
| 2021-09-03 | 4.58 | $4.60 | 5858 |
| 2021-09-02 | 4.58 | $4.74 | 250 |
| 2021-09-01 | 4.54 | $4.74 | 6200 |
| 2021-08-31 | 4.50 | $4.64 | 3200 |
| 2021-08-30 | 4.48 | $4.64 | 3000 |
| 2021-08-27 | 4.46 | $4.56 | 6848 |
| 2021-08-26 | 4.47 | $4.68 | 8600 |
| 2021-08-25 | 4.44 | $4.48 | 1012 |
| 2021-08-24 | 4.46 | $4.59 | 20800 |
| 2021-08-23 | 4.47 | $4.52 | 3244 |
| 2021-08-20 | 4.50 | $4.44 | 1226 |
| 2021-08-19 | 4.57 | $4.44 | 11400 |
| 2021-08-18 | 4.65 | $4.61 | 2670 |
| 2021-08-17 | 4.71 | $4.44 | 31400 |
| 2021-08-16 | 4.83 | $4.81 | 7492 |
| 2021-08-13 | 4.86 | $4.65 | 1660 |
| 2021-08-12 | 4.96 | $4.95 | 29842 |
| 2021-08-11 | 4.98 | $4.73 | 4276 |
| 2021-08-10 | 5.08 | $4.97 | 12800 |
| 2021-08-09 | 5.12 | $5.23 | 8400 |
| 2021-08-06 | 5.09 | $5.14 | 225 |
| 2021-08-05 | 5.09 | $5.14 | 29200 |
| 2021-08-04 | 5.08 | $5.12 | 3000 |
| 2021-08-03 | 5.08 | $5.02 | 4600 |
| 2021-08-02 | 5.12 | $5.11 | 6200 |
| 2021-07-30 | 5.13 | $5.09 | 8062 |
| 2021-07-29 | 5.16 | $5.35 | 6000 |
| 2021-07-28 | 5.11 | $5.10 | 2800 |
| 2021-07-27 | 5.13 | $5.30 | 7600 |
| 2021-07-26 | 5.09 | $5.16 | 1800 |
| 2021-07-23 | 5.09 | $5.13 | 200 |
| 2021-07-22 | 5.11 | $5.13 | 5600 |
| 2021-07-21 | 5.12 | $5.19 | 5496 |
| 2021-07-20 | 5.13 | $5.21 | 8012 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.28
2026-07-17
Close Price
$8.16
Vol: 11100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.12
Average
50.38
Maximum
87.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.28 | $8.16 | 11100 |
| 2026-07-16 | 43.84 | $8.21 | 8946 |
| 2026-07-15 | 43.95 | $8.22 | 8500 |
| 2026-07-14 | 42.88 | $8.14 | 35534 |
| 2026-07-13 | 44.18 | $8.27 | 12301 |
| 2026-07-10 | 48.85 | $8.70 | 6600 |
| 2026-07-09 | 49.54 | $8.76 | 9000 |
| 2026-07-08 | 48.14 | $8.64 | 20800 |
| 2026-07-07 | 43.02 | $8.23 | 12400 |
| 2026-07-06 | 43.02 | $8.23 | 25300 |
| 2026-07-02 | 43.02 | $8.23 | 26113 |
| 2026-07-01 | 42.30 | $8.17 | 33200 |
| 2026-06-30 | 39.54 | $7.94 | 104400 |
| 2026-06-29 | 39.05 | $7.90 | 113566 |
| 2026-06-26 | 40.20 | $8.05 | 742300 |
| 2026-06-25 | 46.29 | $8.76 | 73000 |
| 2026-06-24 | 50.26 | $9.15 | 47803 |
| 2026-06-23 | 45.22 | $8.71 | 40212 |
| 2026-06-22 | 42.71 | $8.51 | 33652 |
| 2026-06-18 | 42.59 | $8.50 | 46516 |
| 2026-06-17 | 43.12 | $8.56 | 55800 |
| 2026-06-16 | 51.05 | $9.34 | 19600 |
| 2026-06-15 | 51.98 | $9.42 | 17703 |
| 2026-06-12 | 50.25 | $9.26 | 18900 |
| 2026-06-11 | 48.27 | $9.08 | 25296 |
| 2026-06-10 | 42.32 | $8.59 | 23000 |
| 2026-06-09 | 36.98 | $8.21 | 83970 |
| 2026-06-08 | 37.77 | $8.30 | 48400 |
| 2026-06-05 | 43.65 | $8.90 | 14800 |
| 2026-06-04 | 48.42 | $9.30 | 17729 |
| 2026-06-03 | 46.76 | $9.18 | 23337 |
| 2026-06-02 | 53.59 | $9.68 | 9800 |
| 2026-06-01 | 56.90 | $9.89 | 14200 |
| 2026-05-29 | 56.90 | $9.89 | 22316 |
| 2026-05-28 | 54.86 | $9.72 | 15100 |
| 2026-05-27 | 52.61 | $9.54 | 12340 |
| 2026-05-26 | 55.54 | $9.74 | 22905 |
| 2026-05-22 | 56.13 | $9.78 | 14931 |
| 2026-05-21 | 51.72 | $9.42 | 13000 |
| 2026-05-20 | 51.72 | $9.42 | 9720 |
| 2026-05-19 | 52.11 | $9.45 | 9013 |
| 2026-05-18 | 51.99 | $9.44 | 12439 |
| 2026-05-15 | 50.40 | $9.30 | 13100 |
| 2026-05-14 | 54.72 | $9.65 | 14600 |
| 2026-05-13 | 50.45 | $9.28 | 18500 |
| 2026-05-12 | 48.97 | $9.16 | 15104 |
| 2026-05-11 | 47.73 | $9.06 | 12800 |
| 2026-05-08 | 48.97 | $9.17 | 12500 |
| 2026-05-07 | 50.68 | $9.32 | 16923 |
| 2026-05-06 | 49.22 | $9.19 | 7904 |
| 2026-05-05 | 51.91 | $9.43 | 12339 |
| 2026-05-04 | 47.98 | $9.08 | 12600 |
| 2026-05-01 | 50.80 | $9.33 | 14417 |
| 2026-04-30 | 50.36 | $9.29 | 26519 |
| 2026-04-29 | 65.16 | $10.35 | 15135 |
| 2026-04-28 | 64.60 | $10.29 | 9100 |
| 2026-04-27 | 63.39 | $10.16 | 7514 |
| 2026-04-24 | 64.03 | $10.20 | 9400 |
| 2026-04-23 | 57.87 | $9.59 | 8943 |
| 2026-04-22 | 53.25 | $9.22 | 8439 |
| 2026-04-21 | 53.12 | $9.21 | 10441 |
| 2026-04-20 | 54.14 | $9.28 | 11500 |
| 2026-04-17 | 51.36 | $9.06 | 13600 |
| 2026-04-16 | 51.63 | $9.08 | 11603 |
| 2026-04-15 | 50.52 | $8.99 | 9800 |
| 2026-04-14 | 49.79 | $8.93 | 5700 |
| 2026-04-13 | 46.93 | $8.70 | 13700 |
| 2026-04-10 | 48.41 | $8.83 | 11500 |
| 2026-04-09 | 49.32 | $8.91 | 9500 |
| 2026-04-08 | 47.57 | $8.76 | 7000 |
| 2026-04-07 | 45.04 | $8.55 | 6926 |
| 2026-04-06 | 43.06 | $8.39 | 9500 |
| 2026-04-02 | 43.62 | $8.45 | 13425 |
| 2026-04-01 | 39.50 | $8.12 | 25030 |
| 2026-03-31 | 44.45 | $8.65 | 34300 |
| 2026-03-30 | 36.44 | $8.09 | 15000 |
| 2026-03-27 | 34.36 | $7.96 | 19838 |
| 2026-03-26 | 34.04 | $7.94 | 8800 |
| 2026-03-25 | 35.93 | $8.17 | 15747 |
| 2026-03-24 | 37.22 | $8.32 | 26206 |
| 2026-03-23 | 38.70 | $8.49 | 31528 |
| 2026-03-20 | 35.39 | $8.26 | 52425 |
| 2026-03-19 | 35.79 | $8.31 | 12606 |
| 2026-03-18 | 35.86 | $8.32 | 25600 |
| 2026-03-17 | 40.22 | $8.85 | 14100 |
| 2026-03-16 | 40.09 | $8.84 | 13600 |
| 2026-03-13 | 40.86 | $8.93 | 22907 |
| 2026-03-12 | 36.93 | $8.62 | 14725 |
| 2026-03-11 | 36.93 | $8.62 | 12743 |
| 2026-03-10 | 37.36 | $8.68 | 17600 |
| 2026-03-09 | 37.50 | $8.70 | 22900 |
| 2026-03-06 | 37.57 | $8.71 | 23241 |
| 2026-03-05 | 38.48 | $8.85 | 21500 |
| 2026-03-04 | 39.31 | $8.98 | 42076 |
| 2026-03-03 | 35.62 | $8.62 | 32123 |
| 2026-03-02 | 36.15 | $8.71 | 15626 |
| 2026-02-27 | 37.90 | $9.01 | 14018 |
| 2026-02-26 | 39.24 | $9.23 | 13200 |
| 2026-02-25 | 35.52 | $8.85 | 48013 |
| 2026-02-24 | 36.35 | $9.00 | 26113 |
| 2026-02-23 | 35.10 | $8.87 | 38813 |
| 2026-02-20 | 36.36 | $9.11 | 31010 |
| 2026-02-19 | 39.37 | $9.65 | 30222 |
| 2026-02-18 | 33.77 | $9.07 | 33321 |
| 2026-02-17 | 34.24 | $9.16 | 36609 |
| 2026-02-13 | 38.12 | $9.86 | 46100 |
| 2026-02-12 | 31.12 | $9.20 | 62800 |
| 2026-02-11 | 36.05 | $10.04 | 37000 |
| 2026-02-10 | 38.69 | $10.42 | 17100 |
| 2026-02-09 | 40.31 | $10.64 | 25100 |
| 2026-02-06 | 41.59 | $10.81 | 18500 |
| 2026-02-05 | 38.31 | $10.51 | 46522 |
| 2026-02-04 | 40.62 | $10.83 | 28300 |
| 2026-02-03 | 42.21 | $11.04 | 19132 |
| 2026-02-02 | 47.21 | $11.64 | 23444 |
| 2026-01-30 | 44.94 | $11.42 | 30336 |
| 2026-01-29 | 42.02 | $11.15 | 29147 |
| 2026-01-28 | 43.40 | $11.32 | 18900 |
| 2026-01-27 | 45.65 | $11.59 | 12609 |
| 2026-01-26 | 42.94 | $11.33 | 15232 |
| 2026-01-23 | 43.98 | $11.46 | 8730 |
| 2026-01-22 | 45.85 | $11.69 | 48223 |
| 2026-01-21 | 45.37 | $11.64 | 22600 |
| 2026-01-20 | 41.95 | $11.29 | 14800 |
| 2026-01-16 | 44.21 | $11.59 | 17334 |
| 2026-01-15 | 47.34 | $11.98 | 10800 |
| 2026-01-14 | 45.06 | $11.74 | 9017 |
| 2026-01-13 | 45.85 | $11.84 | 6134 |
| 2026-01-12 | 45.31 | $11.78 | 7924 |
| 2026-01-09 | 44.24 | $11.66 | 12028 |
| 2026-01-08 | 43.01 | $11.52 | 14700 |
| 2026-01-07 | 40.99 | $11.29 | 23300 |
| 2026-01-06 | 42.23 | $11.49 | 36021 |
| 2026-01-05 | 42.91 | $11.60 | 22935 |
| 2026-01-02 | 45.03 | $11.94 | 16500 |
| 2025-12-31 | 48.82 | $12.50 | 16000 |
| 2025-12-30 | 50.70 | $12.76 | 9900 |
| 2025-12-29 | 52.24 | $12.97 | 11040 |
| 2025-12-26 | 52.53 | $13.01 | 11000 |
| 2025-12-24 | 52.74 | $13.04 | 7023 |
| 2025-12-23 | 52.62 | $13.02 | 24444 |
| 2025-12-22 | 52.88 | $13.06 | 28522 |
| 2025-12-19 | 55.08 | $13.41 | 69016 |
| 2025-12-18 | 52.16 | $12.87 | 16606 |
| 2025-12-17 | 51.21 | $12.70 | 7341 |
| 2025-12-16 | 50.94 | $12.65 | 79341 |
| 2025-12-15 | 67.40 | $14.96 | 25027 |
| 2025-12-12 | 64.73 | $14.39 | 32743 |
| 2025-12-11 | 69.27 | $14.87 | 17948 |
| 2025-12-10 | 67.98 | $14.58 | 24100 |
| 2025-12-09 | 69.61 | $14.75 | 35600 |
| 2025-12-08 | 64.70 | $13.71 | 22900 |
| 2025-12-05 | 59.64 | $12.86 | 19200 |
| 2025-12-04 | 52.83 | $11.96 | 14500 |
| 2025-12-03 | 48.13 | $11.45 | 6529 |
| 2025-12-02 | 44.84 | $11.13 | 4200 |
| 2025-12-01 | 46.87 | $11.36 | 9641 |
| 2025-11-28 | 47.76 | $11.46 | 5200 |
| 2025-11-26 | 47.67 | $11.45 | 27903 |
| 2025-11-25 | 48.84 | $11.59 | 12419 |
| 2025-11-24 | 44.38 | $11.11 | 8107 |
| 2025-11-21 | 45.88 | $11.30 | 12500 |
| 2025-11-20 | 41.94 | $10.90 | 12708 |
| 2025-11-19 | 42.16 | $10.93 | 13300 |
| 2025-11-18 | 43.16 | $11.07 | 12500 |
| 2025-11-17 | 42.04 | $10.95 | 19300 |
| 2025-11-14 | 43.81 | $11.21 | 22800 |
| 2025-11-13 | 45.71 | $11.48 | 26300 |
| 2025-11-12 | 46.06 | $11.53 | 19332 |
| 2025-11-11 | 46.75 | $11.63 | 4400 |
| 2025-11-10 | 47.21 | $11.70 | 3745 |
| 2025-11-07 | 43.79 | $11.25 | 15034 |
| 2025-11-06 | 43.85 | $11.26 | 33100 |
| 2025-11-05 | 48.45 | $11.99 | 19643 |
| 2025-11-04 | 49.26 | $12.11 | 17400 |
| 2025-11-03 | 53.96 | $12.77 | 8225 |
| 2025-10-31 | 58.54 | $13.34 | 9800 |
| 2025-10-30 | 56.70 | $13.04 | 12339 |
| 2025-10-29 | 59.36 | $13.36 | 32721 |
| 2025-10-28 | 59.78 | $13.41 | 17000 |
| 2025-10-27 | 60.92 | $13.55 | 22400 |
| 2025-10-24 | 60.51 | $13.47 | 14454 |
| 2025-10-23 | 56.28 | $12.69 | 87601 |
| 2025-10-22 | 49.87 | $11.71 | 16100 |
| 2025-10-21 | 46.61 | $11.28 | 6500 |
| 2025-10-20 | 48.35 | $11.53 | 21400 |
| 2025-10-17 | 44.99 | $11.10 | 13800 |
| 2025-10-16 | 45.98 | $11.25 | 11230 |
| 2025-10-15 | 49.50 | $11.76 | 11749 |
| 2025-10-14 | 45.96 | $11.30 | 11900 |
| 2025-10-13 | 47.54 | $11.53 | 18900 |
| 2025-10-10 | 45.85 | $11.31 | 17037 |
| 2025-10-09 | 47.57 | $11.57 | 5900 |
| 2025-10-08 | 52.96 | $12.31 | 18921 |
| 2025-10-07 | 46.41 | $11.47 | 27400 |
| 2025-10-06 | 45.90 | $11.41 | 16200 |
| 2025-10-03 | 50.47 | $12.01 | 12618 |
| 2025-10-02 | 46.96 | $11.59 | 8200 |
| 2025-10-01 | 48.20 | $11.75 | 17000 |
| 2025-09-30 | 46.53 | $11.55 | 22700 |
| 2025-09-29 | 50.06 | $12.01 | 7300 |
| 2025-09-26 | 53.05 | $12.37 | 9700 |
| 2025-09-25 | 52.67 | $12.32 | 11236 |
| 2025-09-24 | 54.65 | $12.56 | 9600 |
| 2025-09-23 | 55.48 | $12.66 | 20430 |
| 2025-09-22 | 62.17 | $13.41 | 34600 |
| 2025-09-19 | 61.59 | $13.31 | 99426 |
| 2025-09-18 | 60.06 | $13.05 | 30532 |
| 2025-09-17 | 54.26 | $12.18 | 20622 |
| 2025-09-16 | 49.19 | $11.55 | 15419 |
| 2025-09-15 | 46.79 | $11.28 | 24132 |
| 2025-09-12 | 46.07 | $11.20 | 14400 |
| 2025-09-11 | 49.22 | $11.60 | 14900 |
| 2025-09-10 | 43.32 | $10.96 | 10913 |
| 2025-09-09 | 42.53 | $10.88 | 17449 |
| 2025-09-08 | 44.68 | $11.17 | 20144 |
| 2025-09-05 | 46.22 | $11.37 | 16700 |
| 2025-09-04 | 47.69 | $11.56 | 11117 |
| 2025-09-03 | 46.41 | $11.41 | 19200 |
| 2025-09-02 | 52.25 | $12.13 | 97800 |
| 2025-08-29 | 51.69 | $12.06 | 10300 |
| 2025-08-28 | 54.57 | $12.39 | 11548 |
| 2025-08-27 | 57.13 | $12.67 | 19500 |
| 2025-08-26 | 56.37 | $12.56 | 15709 |
| 2025-08-25 | 56.23 | $12.54 | 11100 |
| 2025-08-22 | 57.93 | $12.74 | 20000 |
| 2025-08-21 | 51.44 | $11.81 | 5300 |
| 2025-08-20 | 48.69 | $11.47 | 14839 |
| 2025-08-19 | 46.58 | $11.22 | 11600 |
| 2025-08-18 | 49.94 | $11.65 | 12800 |
| 2025-08-15 | 54.08 | $12.13 | 63600 |
| 2025-08-14 | 54.08 | $12.13 | 32000 |
| 2025-08-13 | 48.64 | $11.45 | 46613 |
| 2025-08-12 | 46.05 | $11.16 | 23307 |
| 2025-08-11 | 41.92 | $10.73 | 11815 |
| 2025-08-08 | 43.39 | $10.93 | 31001 |
| 2025-08-07 | 41.94 | $10.78 | 12000 |
| 2025-08-06 | 40.30 | $10.61 | 7000 |
| 2025-08-05 | 39.25 | $10.50 | 22300 |
| 2025-08-04 | 38.11 | $10.38 | 17130 |
| 2025-08-01 | 35.83 | $10.14 | 17882 |
| 2025-07-31 | 36.47 | $10.26 | 24340 |
| 2025-07-30 | 39.47 | $10.80 | 14521 |
| 2025-07-29 | 40.53 | $10.98 | 13100 |
| 2025-07-28 | 42.76 | $11.35 | 14409 |
| 2025-07-25 | 40.14 | $11.04 | 23326 |
| 2025-07-24 | 43.37 | $11.57 | 16400 |
| 2025-07-23 | 45.40 | $11.88 | 9629 |
| 2025-07-22 | 44.04 | $11.71 | 10705 |
| 2025-07-21 | 45.17 | $11.89 | 25320 |
| 2025-07-18 | 40.82 | $11.35 | 21400 |
| 2025-07-17 | 42.05 | $11.56 | 15300 |
| 2025-07-16 | 42.28 | $11.60 | 11740 |
| 2025-07-15 | 42.28 | $11.60 | 21814 |
| 2025-07-14 | 44.03 | $11.92 | 15900 |
| 2025-07-11 | 44.53 | $12.01 | 16421 |
| 2025-07-10 | 44.13 | $11.95 | 21200 |
| 2025-07-09 | 44.68 | $12.06 | 42722 |
| 2025-07-08 | 44.88 | $12.10 | 35508 |
| 2025-07-07 | 47.44 | $12.62 | 19000 |
| 2025-07-03 | 48.55 | $12.84 | 23200 |
| 2025-07-02 | 44.14 | $12.06 | 28248 |
| 2025-07-01 | 44.94 | $12.23 | 29711 |
| 2025-06-30 | 48.40 | $12.94 | 79728 |
| 2025-06-27 | 37.73 | $11.28 | 803837 |
| 2025-06-26 | 33.31 | $10.72 | 46039 |
| 2025-06-25 | 32.99 | $10.68 | 48608 |
| 2025-06-24 | 35.22 | $11.23 | 60110 |
| 2025-06-23 | 31.29 | $10.74 | 40618 |
| 2025-06-20 | 33.41 | $11.28 | 25100 |
| 2025-06-18 | 34.06 | $11.44 | 29129 |
| 2025-06-17 | 32.90 | $11.29 | 17500 |
| 2025-06-16 | 34.16 | $11.62 | 30515 |
| 2025-06-13 | 34.35 | $11.67 | 41433 |
| 2025-06-12 | 35.46 | $11.97 | 18517 |
| 2025-06-11 | 37.72 | $12.55 | 83203 |
| 2025-06-10 | 35.71 | $12.25 | 52413 |
| 2025-06-09 | 32.97 | $11.85 | 65100 |
| 2025-06-06 | 38.73 | $13.32 | 33400 |
| 2025-06-05 | 41.25 | $13.86 | 18500 |
| 2025-06-04 | 40.91 | $13.81 | 37000 |
| 2025-06-03 | 43.83 | $14.42 | 17700 |
| 2025-06-02 | 45.44 | $14.74 | 12200 |
| 2025-05-30 | 47.96 | $15.22 | 13500 |
| 2025-05-29 | 47.38 | $15.12 | 17226 |
| 2025-05-28 | 45.25 | $14.75 | 22536 |
| 2025-05-27 | 45.58 | $14.82 | 22600 |
| 2025-05-23 | 44.47 | $14.62 | 12809 |
| 2025-05-22 | 43.10 | $14.37 | 25200 |
| 2025-05-21 | 47.87 | $15.43 | 11000 |
| 2025-05-20 | 47.30 | $15.32 | 13335 |
| 2025-05-19 | 45.80 | $15.03 | 7852 |
| 2025-05-16 | 43.04 | $14.51 | 21000 |
| 2025-05-15 | 42.07 | $14.33 | 30300 |
| 2025-05-14 | 53.82 | $16.76 | 53910 |
| 2025-05-13 | 50.05 | $16.07 | 13345 |
| 2025-05-12 | 49.60 | $15.99 | 19500 |
| 2025-05-09 | 52.07 | $16.43 | 7400 |
| 2025-05-08 | 51.07 | $16.24 | 17500 |
| 2025-05-07 | 48.89 | $15.83 | 16030 |
| 2025-05-06 | 53.96 | $16.74 | 12200 |
| 2025-05-05 | 52.83 | $16.52 | 7700 |
| 2025-05-02 | 55.58 | $16.99 | 13240 |
| 2025-05-01 | 55.70 | $17.01 | 9600 |
| 2025-04-30 | 54.00 | $16.64 | 14237 |
| 2025-04-29 | 56.80 | $17.14 | 13219 |
| 2025-04-28 | 56.80 | $17.14 | 21000 |
| 2025-04-25 | 53.81 | $16.45 | 8303 |
| 2025-04-24 | 51.84 | $16.02 | 10100 |
| 2025-04-23 | 51.15 | $15.87 | 18300 |
| 2025-04-22 | 48.08 | $15.22 | 21100 |
| 2025-04-21 | 45.05 | $14.62 | 10300 |
| 2025-04-17 | 48.79 | $15.45 | 15300 |
| 2025-04-16 | 47.34 | $15.16 | 16717 |
| 2025-04-15 | 45.25 | $14.75 | 8400 |
| 2025-04-14 | 47.11 | $15.18 | 14940 |
| 2025-04-11 | 44.33 | $14.63 | 18000 |
| 2025-04-10 | 44.03 | $14.57 | 15800 |
| 2025-04-09 | 47.48 | $15.41 | 26531 |
| 2025-04-08 | 38.29 | $13.73 | 26100 |
| 2025-04-07 | 38.16 | $13.71 | 23827 |
| 2025-04-04 | 37.03 | $13.52 | 40100 |
| 2025-04-03 | 41.80 | $14.77 | 17303 |
| 2025-04-02 | 45.59 | $15.62 | 23407 |
| 2025-04-01 | 42.25 | $15.05 | 15500 |
| 2025-03-31 | 43.54 | $15.34 | 15823 |
| 2025-03-28 | 43.59 | $15.35 | 23600 |
| 2025-03-27 | 44.18 | $15.49 | 10648 |
| 2025-03-26 | 43.50 | $15.36 | 35300 |
| 2025-03-25 | 45.17 | $15.78 | 25037 |
| 2025-03-24 | 49.47 | $16.78 | 12909 |
| 2025-03-21 | 50.38 | $16.98 | 20800 |
| 2025-03-20 | 51.92 | $17.32 | 30227 |
| 2025-03-19 | 54.34 | $17.84 | 18511 |
| 2025-03-18 | 52.19 | $17.31 | 26300 |
| 2025-03-17 | 51.53 | $17.15 | 30500 |
| 2025-03-14 | 46.80 | $16.06 | 41300 |
| 2025-03-13 | 45.12 | $15.70 | 37339 |
| 2025-03-12 | 46.44 | $16.04 | 35435 |
| 2025-03-11 | 43.97 | $15.50 | 41300 |
| 2025-03-10 | 43.00 | $15.29 | 58204 |
| 2025-03-07 | 46.54 | $16.26 | 59917 |
| 2025-03-06 | 42.71 | $15.43 | 64200 |
| 2025-03-05 | 44.50 | $15.92 | 30912 |
| 2025-03-04 | 41.31 | $15.25 | 29025 |
| 2025-03-03 | 43.32 | $15.82 | 27549 |
| 2025-02-28 | 46.05 | $16.55 | 24309 |
| 2025-02-27 | 44.96 | $16.31 | 22254 |
| 2025-02-26 | 46.63 | $16.76 | 84927 |
| 2025-02-25 | 41.76 | $15.69 | 43000 |
| 2025-02-24 | 42.87 | $16.01 | 67909 |
| 2025-02-21 | 47.78 | $17.31 | 34322 |
| 2025-02-20 | 49.73 | $17.78 | 27900 |
| 2025-02-19 | 50.83 | $18.04 | 34849 |
| 2025-02-18 | 53.85 | $18.74 | 46400 |
| 2025-02-14 | 56.55 | $19.33 | 46249 |
| 2025-02-13 | 55.10 | $18.93 | 47103 |
| 2025-02-12 | 59.79 | $19.92 | 61237 |
| 2025-02-11 | 60.68 | $20.10 | 24840 |
| 2025-02-10 | 59.60 | $19.76 | 42800 |
| 2025-02-07 | 59.25 | $19.65 | 44305 |
| 2025-02-06 | 64.83 | $20.82 | 61443 |
| 2025-02-05 | 63.46 | $20.33 | 38000 |
| 2025-02-04 | 59.22 | $18.95 | 26828 |
| 2025-02-03 | 60.82 | $19.28 | 18164 |
| 2025-01-31 | 64.34 | $19.98 | 84600 |
| 2025-01-30 | 55.81 | $17.52 | 22500 |
| 2025-01-29 | 55.56 | $17.46 | 31931 |
| 2025-01-28 | 52.00 | $16.62 | 26601 |
| 2025-01-27 | 51.30 | $16.46 | 22700 |
| 2025-01-24 | 53.64 | $16.96 | 15812 |
| 2025-01-23 | 53.44 | $16.91 | 10941 |
| 2025-01-22 | 54.47 | $17.14 | 18900 |
| 2025-01-21 | 53.43 | $16.86 | 19830 |
| 2025-01-17 | 51.10 | $16.25 | 29000 |
| 2025-01-16 | 49.25 | $15.78 | 21900 |
| 2025-01-15 | 48.46 | $15.58 | 21039 |
| 2025-01-14 | 48.82 | $15.68 | 32623 |
| 2025-01-13 | 48.24 | $15.52 | 40500 |
| 2025-01-10 | 52.10 | $16.61 | 26519 |
| 2025-01-08 | 52.65 | $16.76 | 20003 |
| 2025-01-07 | 54.51 | $17.27 | 26200 |
| 2025-01-06 | 55.27 | $17.48 | 42437 |
| 2025-01-03 | 55.87 | $17.65 | 42202 |
| 2025-01-02 | 52.83 | $16.59 | 22500 |
| 2024-12-31 | 51.26 | $16.07 | 35100 |
| 2024-12-30 | 53.91 | $16.88 | 49300 |
| 2024-12-27 | 49.90 | $15.56 | 33400 |
| 2024-12-26 | 53.09 | $16.52 | 25243 |
| 2024-12-24 | 51.01 | $15.85 | 18100 |
| 2024-12-23 | 49.36 | $15.33 | 47600 |
| 2024-12-20 | 48.05 | $14.92 | 106223 |
| 2024-12-19 | 53.09 | $16.50 | 91200 |
| 2024-12-18 | 52.52 | $16.31 | 30126 |
| 2024-12-17 | 58.48 | $17.99 | 39002 |
| 2024-12-16 | 57.08 | $17.48 | 27225 |
| 2024-12-13 | 55.13 | $16.79 | 79447 |
| 2024-12-12 | 71.52 | $20.45 | 86294 |
| 2024-12-11 | 63.81 | $17.69 | 45871 |
| 2024-12-10 | 60.50 | $16.79 | 35200 |
| 2024-12-09 | 60.97 | $16.87 | 33224 |
| 2024-12-06 | 64.11 | $17.40 | 20416 |
| 2024-12-05 | 61.05 | $16.55 | 26929 |
| 2024-12-04 | 60.90 | $16.51 | 35500 |
| 2024-12-03 | 65.48 | $17.28 | 30100 |
| 2024-12-02 | 61.76 | $16.23 | 48307 |
| 2024-11-29 | 61.88 | $16.25 | 13400 |
| 2024-11-27 | 60.29 | $15.82 | 19008 |
| 2024-11-26 | 65.27 | $16.65 | 56209 |
| 2024-11-25 | 79.03 | $18.49 | 53900 |
| 2024-11-22 | 75.54 | $17.18 | 107000 |
| 2024-11-21 | 61.76 | $14.19 | 66190 |
| 2024-11-20 | 56.98 | $13.57 | 27834 |
| 2024-11-19 | 52.02 | $13.03 | 10404 |
| 2024-11-18 | 49.02 | $12.74 | 19300 |
| 2024-11-15 | 50.78 | $12.91 | 7500 |
| 2024-11-14 | 51.51 | $12.98 | 13749 |
| 2024-11-13 | 47.76 | $12.61 | 19123 |
| 2024-11-12 | 46.70 | $12.51 | 19500 |
| 2024-11-11 | 50.70 | $12.92 | 10645 |
| 2024-11-08 | 53.24 | $13.16 | 15527 |
| 2024-11-07 | 49.43 | $12.78 | 24221 |
| 2024-11-06 | 49.74 | $12.81 | 11119 |
| 2024-11-05 | 47.81 | $12.62 | 15100 |
| 2024-11-04 | 47.81 | $12.62 | 43700 |
| 2024-11-01 | 43.47 | $12.20 | 6300 |
| 2024-10-31 | 45.80 | $12.47 | 9319 |
| 2024-10-30 | 46.23 | $12.52 | 19812 |
| 2024-10-29 | 44.94 | $12.39 | 18100 |
| 2024-10-28 | 47.61 | $12.71 | 12800 |
| 2024-10-25 | 51.22 | $13.11 | 20049 |
| 2024-10-24 | 50.24 | $13.00 | 14346 |
| 2024-10-23 | 45.68 | $12.52 | 19043 |
| 2024-10-22 | 47.40 | $12.72 | 10000 |
| 2024-10-21 | 48.35 | $12.83 | 13903 |
| 2024-10-18 | 51.47 | $13.18 | 10700 |
| 2024-10-17 | 52.85 | $13.33 | 20600 |
| 2024-10-16 | 47.97 | $12.78 | 4013 |
| 2024-10-15 | 45.22 | $12.50 | 18500 |
| 2024-10-14 | 46.47 | $12.65 | 9900 |
| 2024-10-11 | 50.53 | $13.11 | 10100 |
| 2024-10-10 | 51.27 | $13.19 | 40400 |
| 2024-10-09 | 49.52 | $12.99 | 11709 |
| 2024-10-08 | 47.45 | $12.76 | 13150 |
| 2024-10-07 | 44.23 | $12.42 | 23500 |
| 2024-10-04 | 47.39 | $12.81 | 12000 |
| 2024-10-03 | 46.65 | $12.73 | 11449 |
| 2024-10-02 | 46.88 | $12.76 | 17929 |
| 2024-10-01 | 46.71 | $12.74 | 19202 |
| 2024-09-30 | 48.56 | $12.99 | 9300 |
| 2024-09-27 | 47.86 | $12.90 | 30817 |
| 2024-09-26 | 46.62 | $12.74 | 17439 |
| 2024-09-25 | 45.31 | $12.57 | 19200 |
| 2024-09-24 | 45.23 | $12.56 | 17000 |
| 2024-09-23 | 44.87 | $12.51 | 22000 |
| 2024-09-20 | 45.79 | $12.67 | 20700 |
| 2024-09-19 | 44.51 | $12.48 | 19900 |
| 2024-09-18 | 43.04 | $12.26 | 27034 |
| 2024-09-17 | 46.33 | $12.88 | 41900 |
| 2024-09-16 | 42.34 | $12.29 | 17605 |
| 2024-09-13 | 42.39 | $12.30 | 23900 |
| 2024-09-12 | 40.50 | $12.02 | 23244 |
| 2024-09-11 | 38.22 | $11.69 | 20200 |
| 2024-09-10 | 36.61 | $11.46 | 24416 |
| 2024-09-09 | 36.27 | $11.41 | 24900 |
| 2024-09-06 | 35.20 | $11.25 | 49551 |
| 2024-09-05 | 39.21 | $12.28 | 34309 |
| 2024-09-04 | 42.31 | $12.98 | 15643 |
| 2024-09-03 | 45.13 | $13.56 | 24900 |
| 2024-08-30 | 46.86 | $13.90 | 6200 |
| 2024-08-29 | 46.58 | $13.85 | 8500 |
| 2024-08-28 | 47.11 | $13.96 | 17646 |
| 2024-08-27 | 46.37 | $13.82 | 7722 |
| 2024-08-26 | 46.11 | $13.77 | 33300 |
| 2024-08-23 | 46.71 | $13.91 | 11438 |
| 2024-08-22 | 48.31 | $14.29 | 18700 |
| 2024-08-21 | 47.91 | $14.20 | 49400 |
| 2024-08-20 | 48.54 | $14.36 | 72436 |
| 2024-08-19 | 51.13 | $15.00 | 272700 |
| 2024-08-16 | 46.84 | $13.98 | 97407 |
| 2024-08-15 | 42.82 | $13.12 | 100000 |
| 2024-08-14 | 43.36 | $13.27 | 93206 |
| 2024-08-13 | 42.86 | $13.16 | 109081 |
| 2024-08-12 | 54.75 | $15.98 | 31438 |
| 2024-08-09 | 48.60 | $14.70 | 11100 |
| 2024-08-08 | 50.91 | $15.15 | 19300 |
| 2024-08-07 | 46.10 | $14.26 | 7400 |
| 2024-08-06 | 49.46 | $14.91 | 15848 |
| 2024-08-05 | 48.08 | $14.66 | 32327 |
| 2024-08-02 | 47.53 | $14.56 | 34400 |
| 2024-08-01 | 50.25 | $15.10 | 37959 |
| 2024-07-31 | 52.13 | $15.46 | 14007 |
| 2024-07-30 | 49.06 | $14.85 | 24000 |
| 2024-07-29 | 50.52 | $15.14 | 23331 |
| 2024-07-26 | 50.47 | $15.13 | 20600 |
| 2024-07-25 | 49.63 | $14.95 | 22412 |
| 2024-07-24 | 51.92 | $15.44 | 30502 |
| 2024-07-23 | 52.58 | $15.58 | 169361 |
| 2024-07-22 | 65.13 | $17.82 | 210700 |
| 2024-07-19 | 48.80 | $14.67 | 25417 |
| 2024-07-18 | 49.01 | $14.70 | 32200 |
| 2024-07-17 | 47.52 | $14.49 | 36400 |
| 2024-07-16 | 53.36 | $15.32 | 21008 |
| 2024-07-15 | 52.42 | $15.18 | 19300 |
| 2024-07-12 | 53.89 | $15.38 | 39300 |
| 2024-07-11 | 54.32 | $15.44 | 20600 |
| 2024-07-10 | 52.32 | $15.11 | 16849 |
| 2024-07-09 | 52.99 | $15.21 | 5600 |
| 2024-07-08 | 54.78 | $15.48 | 37200 |
| 2024-07-05 | 56.33 | $15.71 | 16800 |
| 2024-07-03 | 53.39 | $15.17 | 17500 |
| 2024-07-02 | 56.25 | $15.60 | 44700 |
| 2024-07-01 | 54.14 | $15.21 | 36000 |
| 2024-06-28 | 52.40 | $14.90 | 53317 |
| 2024-06-27 | 52.23 | $14.87 | 66700 |
| 2024-06-26 | 46.28 | $13.87 | 26307 |
| 2024-06-25 | 42.32 | $13.29 | 46240 |
| 2024-06-24 | 42.11 | $13.26 | 45033 |
| 2024-06-21 | 45.80 | $13.96 | 22000 |
| 2024-06-20 | 47.44 | $14.25 | 40800 |
| 2024-06-18 | 45.33 | $13.92 | 35718 |
| 2024-06-17 | 47.64 | $14.34 | 35670 |
| 2024-06-14 | 47.58 | $14.33 | 21409 |
| 2024-06-13 | 48.38 | $14.48 | 22400 |
| 2024-06-12 | 47.60 | $14.34 | 51421 |
| 2024-06-11 | 48.14 | $14.45 | 46000 |
| 2024-06-10 | 47.78 | $14.38 | 24027 |
| 2024-06-07 | 45.95 | $14.02 | 28435 |
| 2024-06-06 | 47.00 | $14.26 | 32208 |
| 2024-06-05 | 49.21 | $14.76 | 24000 |
| 2024-06-04 | 46.83 | $14.26 | 22400 |
| 2024-06-03 | 47.34 | $14.38 | 25319 |
| 2024-05-31 | 49.05 | $14.79 | 59600 |
| 2024-05-30 | 49.13 | $14.81 | 29711 |
| 2024-05-29 | 49.73 | $14.96 | 31439 |
| 2024-05-28 | 46.70 | $14.22 | 58915 |
| 2024-05-24 | 48.85 | $14.79 | 49707 |
| 2024-05-23 | 46.77 | $14.28 | 69352 |
| 2024-05-22 | 51.16 | $15.41 | 48300 |
| 2024-05-21 | 49.98 | $15.11 | 66300 |
| 2024-05-20 | 48.80 | $14.81 | 57036 |
| 2024-05-17 | 46.93 | $14.34 | 58858 |
| 2024-05-16 | 48.95 | $14.90 | 76700 |
| 2024-05-15 | 46.61 | $14.30 | 91247 |
| 2024-05-14 | 43.93 | $13.64 | 64033 |
| 2024-05-13 | 43.27 | $13.48 | 63747 |
| 2024-05-10 | 43.61 | $13.59 | 70867 |
| 2024-05-09 | 41.63 | $13.08 | 60648 |
| 2024-05-08 | 42.46 | $13.38 | 172100 |
| 2024-05-07 | 38.36 | $12.33 | 230500 |
| 2024-05-06 | 40.78 | $13.25 | 66043 |
| 2024-05-03 | 39.43 | $12.91 | 126900 |
| 2024-05-02 | 36.58 | $12.20 | 160922 |
| 2024-05-01 | 37.03 | $12.39 | 186621 |
| 2024-04-30 | 38.62 | $13.07 | 69200 |
| 2024-04-29 | 40.54 | $13.86 | 89100 |
| 2024-04-26 | 39.34 | $13.53 | 136926 |
| 2024-04-25 | 39.45 | $13.58 | 69200 |
| 2024-04-24 | 40.35 | $13.98 | 84100 |
| 2024-04-23 | 41.12 | $14.33 | 64500 |
| 2024-04-22 | 39.68 | $13.87 | 104262 |
| 2024-04-19 | 40.45 | $14.25 | 140200 |
| 2024-04-18 | 40.43 | $14.24 | 108000 |
| 2024-04-17 | 44.81 | $16.34 | 54700 |
| 2024-04-16 | 46.54 | $17.10 | 77542 |
| 2024-04-15 | 44.13 | $16.21 | 101128 |
| 2024-04-12 | 46.64 | $17.33 | 74904 |
| 2024-04-11 | 52.29 | $19.57 | 112633 |
| 2024-04-10 | 49.21 | $18.39 | 113814 |
| 2024-04-09 | 51.94 | $19.40 | 275912 |
| 2024-04-08 | 50.44 | $18.82 | 119000 |
| 2024-04-05 | 50.55 | $18.86 | 53800 |
| 2024-04-04 | 49.11 | $18.28 | 66300 |
| 2024-04-03 | 51.08 | $19.09 | 96200 |
| 2024-04-02 | 47.85 | $17.77 | 81736 |
| 2024-04-01 | 48.21 | $17.93 | 71300 |
| 2024-03-28 | 49.40 | $18.46 | 110200 |
| 2024-03-27 | 50.09 | $18.77 | 90331 |
| 2024-03-26 | 50.85 | $19.12 | 84200 |
| 2024-03-25 | 55.11 | $21.00 | 95500 |
| 2024-03-22 | 54.61 | $20.74 | 60815 |
| 2024-03-21 | 55.67 | $21.21 | 214200 |
| 2024-03-20 | 56.56 | $21.61 | 170420 |
| 2024-03-19 | 54.71 | $20.53 | 175216 |
| 2024-03-18 | 57.23 | $21.70 | 259690 |
| 2024-03-15 | 55.36 | $20.58 | 151600 |
| 2024-03-14 | 54.32 | $19.97 | 212000 |
| 2024-03-13 | 55.69 | $20.65 | 211116 |
| 2024-03-12 | 54.90 | $20.15 | 140800 |
| 2024-03-11 | 52.22 | $18.50 | 130400 |
| 2024-03-08 | 51.18 | $17.88 | 142464 |
| 2024-03-07 | 55.51 | $20.23 | 189676 |
| 2024-03-06 | 54.93 | $19.85 | 194996 |
| 2024-03-05 | 62.33 | $23.46 | 220756 |
| 2024-03-04 | 62.19 | $23.36 | 277222 |
| 2024-03-01 | 73.61 | $27.95 | 329736 |
| 2024-02-29 | 69.43 | $24.35 | 203302 |
| 2024-02-28 | 67.34 | $22.82 | 290804 |
| 2024-02-27 | 74.25 | $25.01 | 651946 |
| 2024-02-26 | 82.06 | $27.15 | 656880 |
| 2024-02-23 | 78.20 | $23.36 | 466482 |
| 2024-02-22 | 77.20 | $22.55 | 949400 |
| 2024-02-21 | 67.21 | $16.86 | 251882 |
| 2024-02-20 | 61.72 | $14.90 | 174400 |
| 2024-02-16 | 70.60 | $16.45 | 348000 |
| 2024-02-15 | 69.41 | $16.01 | 288800 |
| 2024-02-14 | 63.19 | $14.07 | 288400 |
| 2024-02-13 | 65.14 | $14.37 | 209000 |
| 2024-02-12 | 67.04 | $14.66 | 384608 |
| 2024-02-09 | 57.03 | $12.22 | 14478 |
| 2024-02-08 | 53.10 | $11.51 | 12410 |
| 2024-02-07 | 50.75 | $11.12 | 19000 |
| 2024-02-06 | 49.39 | $10.90 | 174400 |
| 2024-02-05 | 47.83 | $10.65 | 48600 |
| 2024-02-02 | 53.10 | $11.50 | 69800 |
| 2024-02-01 | 60.65 | $12.51 | 62800 |
| 2024-01-31 | 57.47 | $11.95 | 74200 |
| 2024-01-30 | 57.41 | $11.94 | 62200 |
| 2024-01-29 | 55.73 | $11.65 | 34000 |
| 2024-01-26 | 61.35 | $12.36 | 43600 |
| 2024-01-25 | 59.95 | $12.10 | 60200 |
| 2024-01-24 | 59.24 | $11.97 | 260684 |
| 2024-01-23 | 63.04 | $12.44 | 199000 |
| 2024-01-22 | 59.12 | $11.70 | 235630 |
| 2024-01-19 | 56.82 | $11.31 | 54118 |
| 2024-01-18 | 53.24 | $10.75 | 69632 |
| 2024-01-17 | 53.47 | $10.78 | 10054 |
| 2024-01-16 | 52.51 | $10.63 | 73200 |
| 2024-01-12 | 51.18 | $10.42 | 79212 |
| 2024-01-11 | 48.07 | $9.95 | 181460 |
| 2024-01-10 | 45.99 | $9.65 | 23000 |
| 2024-01-09 | 44.87 | $9.49 | 16204 |
| 2024-01-08 | 44.67 | $9.46 | 18242 |
| 2024-01-05 | 42.23 | $9.10 | 45640 |
| 2024-01-04 | 43.86 | $9.42 | 29000 |
| 2024-01-03 | 48.61 | $10.27 | 78400 |
| 2024-01-02 | 48.48 | $10.25 | 40800 |
| 2023-12-29 | 45.27 | $9.74 | 17800 |
| 2023-12-28 | 46.07 | $9.89 | 61600 |
| 2023-12-27 | 46.01 | $9.88 | 28638 |
| 2023-12-26 | 46.96 | $10.07 | 37600 |
| 2023-12-22 | 47.36 | $10.15 | 14070 |
| 2023-12-21 | 47.25 | $10.13 | 25200 |
| 2023-12-20 | 46.85 | $10.05 | 24200 |
| 2023-12-19 | 45.16 | $9.71 | 30624 |
| 2023-12-18 | 44.47 | $9.57 | 59430 |
| 2023-12-15 | 38.02 | $8.35 | 147600 |
| 2023-12-14 | 40.83 | $9.11 | 141400 |
| 2023-12-13 | 43.26 | $9.72 | 136400 |
| 2023-12-12 | 38.89 | $8.95 | 359600 |
| 2023-12-11 | 50.20 | $11.32 | 117000 |
| 2023-12-08 | 49.79 | $11.25 | 58182 |
| 2023-12-07 | 56.05 | $12.25 | 21668 |
| 2023-12-06 | 54.98 | $12.05 | 31200 |
| 2023-12-05 | 57.66 | $12.45 | 66200 |
| 2023-12-04 | 58.88 | $12.63 | 119000 |
| 2023-12-01 | 68.23 | $13.85 | 80824 |
| 2023-11-30 | 61.75 | $12.48 | 16270 |
| 2023-11-29 | 61.93 | $12.50 | 27800 |
| 2023-11-28 | 62.26 | $12.54 | 33400 |
| 2023-11-27 | 61.77 | $12.44 | 35610 |
| 2023-11-24 | 62.78 | $12.57 | 27600 |
| 2023-11-22 | 64.32 | $12.77 | 56800 |
| 2023-11-21 | 62.90 | $12.44 | 48400 |
| 2023-11-20 | 62.72 | $12.40 | 14622 |
| 2023-11-17 | 61.01 | $12.00 | 38600 |
| 2023-11-16 | 58.67 | $11.48 | 23204 |
| 2023-11-15 | 63.18 | $12.13 | 11400 |
| 2023-11-14 | 61.94 | $11.84 | 25244 |
| 2023-11-13 | 62.01 | $11.85 | 16400 |
| 2023-11-10 | 63.00 | $12.00 | 41200 |
| 2023-11-09 | 65.66 | $12.40 | 56510 |
| 2023-11-08 | 52.72 | $9.67 | 38414 |
| 2023-11-07 | 53.49 | $9.78 | 17264 |
| 2023-11-06 | 58.44 | $10.45 | 56600 |
| 2023-11-03 | 57.49 | $10.28 | 21412 |
| 2023-11-02 | 60.74 | $10.70 | 56400 |
| 2023-11-01 | 57.65 | $10.13 | 8246 |
| 2023-10-31 | 60.01 | $10.43 | 26800 |
| 2023-10-30 | 56.15 | $9.75 | 46800 |
| 2023-10-27 | 50.83 | $8.95 | 19212 |
| 2023-10-26 | 55.03 | $9.48 | 10688 |
| 2023-10-25 | 50.81 | $8.90 | 24270 |
| 2023-10-24 | 49.65 | $8.75 | 26600 |
| 2023-10-23 | 50.17 | $8.82 | 11634 |
| 2023-10-20 | 51.73 | $9.03 | 77800 |
| 2023-10-19 | 52.85 | $9.18 | 67600 |
| 2023-10-18 | 55.18 | $9.49 | 94826 |
| 2023-10-17 | 54.06 | $9.31 | 49800 |
| 2023-10-16 | 58.62 | $9.90 | 8800 |
| 2023-10-13 | 59.02 | $9.95 | 50674 |
| 2023-10-12 | 63.30 | $10.47 | 53674 |
| 2023-10-11 | 57.83 | $9.49 | 42200 |
| 2023-10-10 | 54.62 | $9.00 | 18090 |
| 2023-10-09 | 49.05 | $8.26 | 13600 |
| 2023-10-06 | 51.40 | $8.55 | 7604 |
| 2023-10-05 | 49.66 | $8.33 | 45430 |
| 2023-10-04 | 49.11 | $8.26 | 33800 |
| 2023-10-03 | 47.07 | $8.00 | 25840 |
| 2023-10-02 | 54.21 | $8.90 | 35000 |
| 2023-09-29 | 53.09 | $8.75 | 72200 |
| 2023-09-28 | 53.25 | $8.77 | 15230 |
| 2023-09-27 | 52.97 | $8.73 | 40200 |
| 2023-09-26 | 51.03 | $8.45 | 9804 |
| 2023-09-25 | 49.61 | $8.25 | 38488 |
| 2023-09-22 | 51.67 | $8.54 | 38084 |
| 2023-09-21 | 50.46 | $8.36 | 64490 |
| 2023-09-20 | 52.25 | $8.62 | 160686 |
| 2023-09-19 | 61.73 | $9.80 | 299082 |
| 2023-09-18 | 87.21 | $11.80 | 190664 |
| 2023-09-15 | 84.65 | $10.95 | 102800 |
| 2023-09-14 | 83.14 | $10.55 | 79000 |
| 2023-09-13 | 81.60 | $10.19 | 50000 |
| 2023-09-12 | 81.99 | $10.21 | 85724 |
| 2023-09-11 | 80.75 | $9.93 | 35600 |
| 2023-09-08 | 79.40 | $9.65 | 78028 |
| 2023-09-07 | 78.58 | $9.49 | 88482 |
| 2023-09-06 | 75.86 | $9.01 | 105400 |
| 2023-09-05 | 74.84 | $8.85 | 231492 |
| 2023-09-01 | 68.07 | $8.00 | 84200 |
| 2023-08-31 | 65.47 | $7.75 | 30200 |
| 2023-08-30 | 66.09 | $7.78 | 39600 |
| 2023-08-29 | 64.51 | $7.63 | 94870 |
| 2023-08-28 | 61.19 | $7.34 | 54800 |
| 2023-08-25 | 57.42 | $7.05 | 27054 |
| 2023-08-24 | 60.30 | $7.20 | 18200 |
| 2023-08-23 | 59.13 | $7.11 | 11098 |
| 2023-08-22 | 58.48 | $7.06 | 11800 |
| 2023-08-21 | 64.06 | $7.35 | 19800 |
| 2023-08-18 | 66.35 | $7.46 | 21116 |
| 2023-08-17 | 64.94 | $7.33 | 16202 |
| 2023-08-16 | 67.41 | $7.45 | 29088 |
| 2023-08-15 | 62.96 | $7.05 | 28054 |
| 2023-08-14 | 60.39 | $6.85 | 15200 |
| 2023-08-11 | 57.00 | $6.61 | 22600 |
| 2023-08-10 | 60.71 | $6.79 | 20000 |
| 2023-08-09 | 60.92 | $6.80 | 74664 |
| 2023-08-08 | 53.45 | $6.31 | 30000 |
| 2023-08-07 | 57.50 | $6.50 | 11060 |
| 2023-08-04 | 58.38 | $6.54 | 22862 |
| 2023-08-03 | 57.29 | $6.47 | 6248 |
| 2023-08-02 | 60.75 | $6.63 | 11800 |
| 2023-08-01 | 60.03 | $6.58 | 7200 |
| 2023-07-31 | 57.53 | $6.41 | 6000 |
| 2023-07-28 | 55.99 | $6.31 | 12694 |
| 2023-07-27 | 55.37 | $6.27 | 7000 |
| 2023-07-26 | 52.53 | $6.09 | 20200 |
| 2023-07-25 | 48.00 | $5.83 | 6000 |
| 2023-07-24 | 45.32 | $5.69 | 8046 |
| 2023-07-21 | 45.13 | $5.68 | 8600 |
| 2023-07-20 | 46.21 | $5.75 | 18800 |
| 2023-07-19 | 43.66 | $5.61 | 11012 |
| 2023-07-18 | 41.98 | $5.52 | 3600 |
| 2023-07-17 | 39.30 | $5.38 | 15210 |
| 2023-07-14 | 39.30 | $5.38 | 5400 |
| 2023-07-13 | 39.89 | $5.43 | 41436 |
| 2023-07-12 | 33.19 | $5.08 | 32028 |
| 2023-07-11 | 36.63 | $5.39 | 12600 |
| 2023-07-10 | 38.98 | $5.58 | 7000 |
| 2023-07-07 | 42.08 | $5.81 | 8600 |
| 2023-07-06 | 39.28 | $5.67 | 32406 |
| 2023-07-05 | 44.87 | $6.05 | 9400 |
| 2023-07-03 | 45.03 | $6.06 | 24600 |
| 2023-06-30 | 43.10 | $5.96 | 37822 |
| 2023-06-29 | 51.52 | $6.45 | 11800 |
| 2023-06-28 | 52.51 | $6.50 | 10074 |
| 2023-06-27 | 54.72 | $6.61 | 10410 |
| 2023-06-26 | 56.35 | $6.69 | 9000 |
| 2023-06-23 | 59.30 | $6.83 | 8658 |
| 2023-06-22 | 55.34 | $6.58 | 3800 |
| 2023-06-21 | 57.69 | $6.69 | 22418 |
| 2023-06-20 | 57.90 | $6.70 | 21800 |
| 2023-06-16 | 61.55 | $6.87 | 41400 |
| 2023-06-15 | 53.32 | $6.37 | 12826 |
| 2023-06-14 | 55.35 | $6.46 | 14000 |
| 2023-06-13 | 56.48 | $6.51 | 20000 |
| 2023-06-12 | 56.31 | $6.50 | 4800 |
| 2023-06-09 | 55.14 | $6.43 | 4344 |
| 2023-06-08 | 52.20 | $6.26 | 5000 |
| 2023-06-07 | 54.81 | $6.39 | 10088 |
| 2023-06-06 | 52.19 | $6.24 | 14800 |
| 2023-06-05 | 51.30 | $6.19 | 19470 |
| 2023-06-02 | 51.85 | $6.22 | 10400 |
| 2023-06-01 | 51.02 | $6.17 | 30414 |
| 2023-05-31 | 50.85 | $6.16 | 6640 |
| 2023-05-30 | 52.85 | $6.28 | 10804 |
| 2023-05-26 | 50.22 | $6.11 | 12228 |
| 2023-05-25 | 50.85 | $6.15 | 23490 |
| 2023-05-24 | 48.05 | $5.97 | 74492 |
| 2023-05-23 | 46.11 | $5.85 | 9014 |
| 2023-05-22 | 47.52 | $5.95 | 9880 |
| 2023-05-19 | 44.79 | $5.78 | 26400 |
| 2023-05-18 | 39.92 | $5.50 | 15200 |
| 2023-05-17 | 39.92 | $5.50 | 32282 |
| 2023-05-16 | 35.31 | $5.25 | 23800 |
| 2023-05-15 | 39.19 | $5.59 | 12400 |
| 2023-05-12 | 35.42 | $5.40 | 26200 |
| 2023-05-11 | 34.41 | $5.35 | 16886 |
| 2023-05-10 | 38.17 | $5.68 | 24646 |
| 2023-05-09 | 46.00 | $6.22 | 15232 |
| 2023-05-08 | 46.17 | $6.23 | 22040 |
| 2023-05-05 | 47.31 | $6.30 | 23200 |
| 2023-05-04 | 38.44 | $5.87 | 28200 |
| 2023-05-03 | 43.45 | $6.18 | 19400 |
| 2023-05-02 | 43.98 | $6.21 | 11436 |
| 2023-05-01 | 43.98 | $6.21 | 28200 |
| 2023-04-28 | 47.25 | $6.40 | 8828 |
| 2023-04-27 | 51.89 | $6.64 | 4000 |
| 2023-04-26 | 48.05 | $6.45 | 3692 |
| 2023-04-25 | 47.85 | $6.44 | 10214 |
| 2023-04-24 | 53.09 | $6.70 | 12400 |
| 2023-04-21 | 63.82 | $7.12 | 9000 |
| 2023-04-20 | 64.11 | $7.13 | 4000 |
| 2023-04-19 | 66.43 | $7.21 | 7600 |
| 2023-04-18 | 69.42 | $7.31 | 9800 |
| 2023-04-17 | 68.19 | $7.22 | 6838 |
| 2023-04-14 | 72.47 | $7.36 | 33000 |
| 2023-04-13 | 73.72 | $7.40 | 40218 |
| 2023-04-12 | 70.58 | $7.14 | 17874 |
| 2023-04-11 | 66.81 | $6.88 | 24800 |
| 2023-04-10 | 74.87 | $7.11 | 16200 |
| 2023-04-06 | 74.75 | $7.10 | 11808 |
| 2023-04-05 | 72.81 | $6.95 | 26000 |
| 2023-04-04 | 72.81 | $6.95 | 18278 |
| 2023-04-03 | 71.21 | $6.83 | 17098 |
| 2023-03-31 | 70.80 | $6.80 | 15890 |
| 2023-03-30 | 69.71 | $6.72 | 11400 |
| 2023-03-29 | 69.03 | $6.67 | 15492 |
| 2023-03-28 | 68.07 | $6.60 | 20420 |
| 2023-03-27 | 66.95 | $6.52 | 43410 |
| 2023-03-24 | 60.99 | $6.15 | 14874 |
| 2023-03-23 | 58.28 | $6.01 | 18010 |
| 2023-03-22 | 55.55 | $5.88 | 4860 |
| 2023-03-21 | 56.63 | $5.92 | 15878 |
| 2023-03-20 | 56.90 | $5.93 | 5600 |
| 2023-03-17 | 57.40 | $5.95 | 15054 |
| 2023-03-16 | 64.79 | $6.22 | 64840 |
| 2023-03-15 | 60.50 | $5.98 | 7400 |
| 2023-03-14 | 58.49 | $5.88 | 11622 |
| 2023-03-13 | 57.88 | $5.85 | 9616 |
| 2023-03-10 | 55.83 | $5.75 | 10450 |
| 2023-03-09 | 59.41 | $5.88 | 28268 |
| 2023-03-08 | 61.42 | $5.95 | 10932 |
| 2023-03-07 | 53.52 | $5.58 | 15670 |
| 2023-03-06 | 54.67 | $5.62 | 21200 |
| 2023-03-03 | 51.97 | $5.51 | 9000 |
| 2023-03-02 | 51.47 | $5.49 | 8072 |
| 2023-03-01 | 55.29 | $5.63 | 7800 |
| 2023-02-28 | 52.92 | $5.53 | 7298 |
| 2023-02-27 | 56.93 | $5.67 | 13664 |
| 2023-02-24 | 56.02 | $5.63 | 6400 |
| 2023-02-23 | 55.36 | $5.60 | 17030 |
| 2023-02-22 | 56.17 | $5.63 | 28200 |
| 2023-02-21 | 56.17 | $5.63 | 21800 |
| 2023-02-17 | 63.75 | $5.90 | 9038 |
| 2023-02-16 | 66.94 | $6.00 | 8600 |
| 2023-02-15 | 67.90 | $6.03 | 39400 |
| 2023-02-14 | 70.15 | $6.10 | 32208 |
| 2023-02-13 | 69.32 | $6.04 | 42200 |
| 2023-02-10 | 59.36 | $5.48 | 12404 |
| 2023-02-09 | 57.48 | $5.40 | 31800 |
| 2023-02-08 | 64.55 | $5.60 | 126820 |
| 2023-02-07 | 73.57 | $5.81 | 35046 |
| 2023-02-06 | 70.60 | $5.65 | 12274 |
| 2023-02-03 | 68.04 | $5.53 | 16010 |
| 2023-02-02 | 67.59 | $5.51 | 9000 |
| 2023-02-01 | 66.01 | $5.44 | 17400 |
| 2023-01-31 | 65.78 | $5.43 | 1200 |
| 2023-01-30 | 65.78 | $5.43 | 5432 |
| 2023-01-27 | 66.18 | $5.44 | 5200 |
| 2023-01-26 | 69.79 | $5.53 | 8800 |
| 2023-01-25 | 68.90 | $5.48 | 7400 |
| 2023-01-24 | 67.99 | $5.43 | 10490 |
| 2023-01-23 | 71.13 | $5.51 | 16600 |
| 2023-01-20 | 70.81 | $5.49 | 11646 |
| 2023-01-19 | 68.84 | $5.37 | 15604 |
| 2023-01-18 | 76.16 | $5.55 | 22882 |
| 2023-01-17 | 74.44 | $5.43 | 57476 |
| 2023-01-13 | 71.51 | $5.25 | 31600 |
| 2023-01-12 | 67.81 | $5.06 | 10014 |
| 2023-01-11 | 71.04 | $5.13 | 4400 |
| 2023-01-10 | 71.04 | $5.13 | 15400 |
| 2023-01-09 | 70.86 | $5.12 | 25850 |
| 2023-01-06 | 66.76 | $4.91 | 23800 |
| 2023-01-05 | 64.98 | $4.83 | 28844 |
| 2023-01-04 | 62.09 | $4.71 | 25856 |
| 2023-01-03 | 62.50 | $4.72 | 8600 |
| 2022-12-30 | 62.50 | $4.72 | 8800 |
| 2022-12-29 | 60.63 | $4.64 | 5200 |
| 2022-12-28 | 56.21 | $4.47 | 4474 |
| 2022-12-27 | 56.57 | $4.48 | 25600 |
| 2022-12-23 | 66.06 | $4.72 | 14000 |
| 2022-12-22 | 63.12 | $4.60 | 19800 |
| 2022-12-21 | 62.61 | $4.58 | 17600 |
| 2022-12-20 | 61.33 | $4.53 | 6000 |
| 2022-12-19 | 62.14 | $4.55 | 6202 |
| 2022-12-16 | 60.15 | $4.47 | 13000 |
| 2022-12-15 | 63.31 | $4.55 | 7852 |
| 2022-12-14 | 63.31 | $4.55 | 27672 |
| 2022-12-13 | 65.24 | $4.60 | 5400 |
| 2022-12-12 | 65.24 | $4.60 | 8892 |
| 2022-12-09 | 66.72 | $4.64 | 5064 |
| 2022-12-08 | 69.32 | $4.71 | 13000 |
| 2022-12-07 | 67.05 | $4.58 | 21000 |
| 2022-12-06 | 65.56 | $4.50 | 51896 |
| 2022-12-05 | 58.44 | $4.18 | 6688 |
| 2022-12-02 | 58.44 | $4.18 | 5400 |
| 2022-12-01 | 64.05 | $4.33 | 14688 |
| 2022-11-30 | 65.23 | $4.36 | 20634 |
| 2022-11-29 | 60.86 | $4.17 | 4200 |
| 2022-11-28 | 54.91 | $3.96 | 5066 |
| 2022-11-25 | 59.41 | $4.07 | 7252 |
| 2022-11-23 | 54.59 | $3.92 | 5648 |
| 2022-11-22 | 52.44 | $3.86 | 6600 |
| 2022-11-21 | 56.68 | $3.96 | 8600 |
| 2022-11-18 | 51.88 | $3.83 | 10282 |
| 2022-11-17 | 46.69 | $3.71 | 6854 |
| 2022-11-16 | 50.57 | $3.80 | 1098 |
| 2022-11-15 | 47.83 | $3.74 | 3224 |
| 2022-11-14 | 50.49 | $3.80 | 3400 |
| 2022-11-11 | 55.92 | $3.91 | 9600 |
| 2022-11-10 | 52.86 | $3.84 | 11408 |
| 2022-11-09 | 53.87 | $3.86 | 1200 |
| 2022-11-08 | 53.87 | $3.86 | 5400 |
| 2022-11-07 | 52.64 | $3.83 | 2600 |
| 2022-11-04 | 45.75 | $3.68 | 2600 |
| 2022-11-03 | 48.43 | $3.74 | 2066 |
| 2022-11-02 | 47.95 | $3.73 | 3800 |
| 2022-11-01 | 47.95 | $3.73 | 14600 |
| 2022-10-31 | 46.59 | $3.70 | 2432 |
| 2022-10-28 | 49.01 | $3.76 | 1000 |
| 2022-10-27 | 48.59 | $3.75 | 1200 |
| 2022-10-26 | 46.04 | $3.69 | 3692 |
| 2022-10-25 | 47.15 | $3.72 | 2810 |
| 2022-10-24 | 45.49 | $3.68 | 1438 |
| 2022-10-21 | 49.17 | $3.78 | 1052 |
| 2022-10-20 | 45.39 | $3.69 | 5206 |
| 2022-10-19 | 43.62 | $3.65 | 1656 |
| 2022-10-18 | 44.65 | $3.68 | 6600 |
| 2022-10-17 | 41.13 | $3.60 | 2800 |
| 2022-10-14 | 41.44 | $3.61 | 5484 |
| 2022-10-13 | 42.05 | $3.63 | 25800 |
| 2022-10-12 | 36.75 | $3.51 | 1000 |
| 2022-10-11 | 36.75 | $3.51 | 13600 |
| 2022-10-10 | 40.06 | $3.63 | 14636 |
| 2022-10-07 | 40.63 | $3.65 | 5200 |
| 2022-10-06 | 43.95 | $3.76 | 3652 |
| 2022-10-05 | 39.24 | $3.65 | 5400 |
| 2022-10-04 | 40.11 | $3.68 | 4454 |
| 2022-10-03 | 40.69 | $3.70 | 9008 |
| 2022-09-30 | 36.37 | $3.60 | 40400 |
| 2022-09-29 | 36.88 | $3.62 | 7802 |
| 2022-09-28 | 37.13 | $3.63 | 13000 |
| 2022-09-27 | 34.19 | $3.56 | 72802 |
| 2022-09-26 | 41.57 | $3.84 | 19710 |
| 2022-09-23 | 45.21 | $3.95 | 8600 |
| 2022-09-22 | 50.99 | $4.10 | 8200 |
| 2022-09-21 | 48.04 | $4.03 | 5260 |
| 2022-09-20 | 51.40 | $4.11 | 3600 |
| 2022-09-19 | 53.63 | $4.16 | 3086 |
| 2022-09-16 | 56.41 | $4.22 | 7634 |
| 2022-09-15 | 53.34 | $4.14 | 6812 |
| 2022-09-14 | 55.19 | $4.18 | 18400 |
| 2022-09-13 | 53.27 | $4.13 | 8600 |
| 2022-09-12 | 52.49 | $4.11 | 27858 |
| 2022-09-09 | 48.44 | $4.01 | 19444 |
| 2022-09-08 | 45.81 | $3.95 | 6464 |
| 2022-09-07 | 46.18 | $3.96 | 5000 |
| 2022-09-06 | 42.63 | $3.88 | 1400 |
| 2022-09-02 | 44.37 | $3.93 | 2424 |
| 2022-09-01 | 41.17 | $3.86 | 3400 |
| 2022-08-31 | 41.82 | $3.88 | 9672 |
| 2022-08-30 | 45.23 | $3.98 | 2600 |
| 2022-08-29 | 43.48 | $3.94 | 7800 |
| 2022-08-26 | 45.55 | $4.00 | 2614 |
| 2022-08-25 | 45.55 | $4.00 | 11826 |
| 2022-08-24 | 45.55 | $4.00 | 2060 |
| 2022-08-23 | 44.80 | $3.98 | 5400 |
| 2022-08-22 | 48.62 | $4.10 | 5616 |
| 2022-08-19 | 48.62 | $4.10 | 2236 |
| 2022-08-18 | 47.27 | $4.06 | 3454 |
| 2022-08-17 | 47.56 | $4.07 | 12494 |
| 2022-08-16 | 50.27 | $4.16 | 4600 |
| 2022-08-15 | 49.67 | $4.14 | 15000 |
| 2022-08-12 | 53.70 | $4.27 | 16432 |
| 2022-08-11 | 47.11 | $4.06 | 6800 |
| 2022-08-10 | 52.52 | $4.22 | 61400 |
| 2022-08-09 | 46.70 | $4.06 | 3834 |
| 2022-08-08 | 44.69 | $4.01 | 6200 |
| 2022-08-05 | 43.06 | $3.97 | 7200 |
| 2022-08-04 | 37.83 | $3.85 | 7884 |
| 2022-08-03 | 40.48 | $3.94 | 20800 |
| 2022-08-02 | 39.59 | $3.92 | 4482 |
| 2022-08-01 | 39.16 | $3.91 | 8600 |
| 2022-07-29 | 39.97 | $3.94 | 3868 |
| 2022-07-28 | 39.97 | $3.94 | 5992 |
| 2022-07-27 | 42.09 | $4.02 | 4414 |
| 2022-07-26 | 44.91 | $4.12 | 600 |
| 2022-07-25 | 45.49 | $4.14 | 4012 |
| 2022-07-22 | 44.12 | $4.10 | 2482 |
| 2022-07-21 | 45.20 | $4.14 | 6250 |
| 2022-07-20 | 45.20 | $4.14 | 5400 |
| 2022-07-19 | 45.70 | $4.16 | 6494 |
| 2022-07-18 | 51.43 | $4.37 | 1454 |
| 2022-07-15 | 53.87 | $4.45 | 11800 |
| 2022-07-14 | 51.11 | $4.35 | 9200 |
| 2022-07-13 | 52.61 | $4.40 | 5800 |
| 2022-07-12 | 50.69 | $4.33 | 7200 |
| 2022-07-11 | 52.12 | $4.38 | 8600 |
| 2022-07-08 | 51.60 | $4.36 | 2400 |
| 2022-07-07 | 50.58 | $4.32 | 7874 |
| 2022-07-06 | 49.06 | $4.26 | 16600 |
| 2022-07-05 | 52.11 | $4.38 | 8410 |
| 2022-07-01 | 54.54 | $4.47 | 6072 |
| 2022-06-30 | 56.76 | $4.55 | 4408 |
| 2022-06-29 | 54.56 | $4.45 | 400 |
| 2022-06-28 | 53.43 | $4.40 | 800 |
| 2022-06-27 | 52.99 | $4.38 | 7200 |
| 2022-06-24 | 57.12 | $4.54 | 3622 |
| 2022-06-23 | 51.25 | $4.28 | 8000 |
| 2022-06-22 | 53.39 | $4.36 | 7224 |
| 2022-06-21 | 60.92 | $4.61 | 800 |
| 2022-06-17 | 56.75 | $4.43 | 44400 |
| 2022-06-16 | 53.33 | $4.30 | 17602 |
| 2022-06-15 | 57.66 | $4.43 | 10426 |
| 2022-06-14 | 56.63 | $4.39 | 7266 |
| 2022-06-13 | 64.03 | $4.59 | 13224 |
| 2022-06-10 | 64.43 | $4.60 | 19800 |
| 2022-06-09 | 74.61 | $4.83 | 5800 |
| 2022-06-08 | 74.61 | $4.83 | 23600 |
| 2022-06-07 | 75.08 | $4.84 | 11428 |
| 2022-06-06 | 73.67 | $4.75 | 20600 |
| 2022-06-03 | 70.71 | $4.58 | 1694 |
| 2022-06-02 | 70.15 | $4.55 | 16822 |
| 2022-06-01 | 69.02 | $4.49 | 15200 |
| 2022-05-31 | 68.64 | $4.47 | 22000 |
| 2022-05-27 | 68.64 | $4.47 | 12234 |
| 2022-05-26 | 64.34 | $4.25 | 11600 |
| 2022-05-25 | 61.61 | $4.13 | 5400 |
| 2022-05-24 | 60.41 | $4.08 | 7000 |
| 2022-05-23 | 58.44 | $4.00 | 21628 |
| 2022-05-20 | 57.43 | $3.96 | 6620 |
| 2022-05-19 | 56.93 | $3.94 | 18600 |
| 2022-05-18 | 56.20 | $3.91 | 18090 |
| 2022-05-17 | 53.99 | $3.82 | 22266 |
| 2022-05-16 | 49.69 | $3.66 | 23000 |
| 2022-05-13 | 47.05 | $3.57 | 25884 |
| 2022-05-12 | 44.91 | $3.50 | 19002 |
| 2022-05-11 | 45.16 | $3.51 | 38200 |
| 2022-05-10 | 42.13 | $3.41 | 14600 |
| 2022-05-09 | 44.47 | $3.51 | 9850 |
| 2022-05-06 | 46.93 | $3.61 | 3296 |
| 2022-05-05 | 48.21 | $3.66 | 16600 |
| 2022-05-04 | 51.38 | $3.78 | 32466 |
| 2022-05-03 | 50.34 | $3.74 | 23692 |
| 2022-05-02 | 45.37 | $3.56 | 16076 |
| 2022-04-29 | 44.19 | $3.52 | 16806 |
| 2022-04-28 | 46.08 | $3.60 | 61864 |
| 2022-04-27 | 41.64 | $3.45 | 39426 |
| 2022-04-26 | 44.92 | $3.59 | 10200 |
| 2022-04-25 | 49.13 | $3.75 | 6668 |
| 2022-04-22 | 49.13 | $3.75 | 27656 |
| 2022-04-21 | 47.75 | $3.70 | 38400 |
| 2022-04-20 | 51.18 | $3.83 | 34890 |
| 2022-04-19 | 47.60 | $3.70 | 54600 |
| 2022-04-18 | 47.60 | $3.70 | 53600 |
| 2022-04-14 | 41.67 | $3.50 | 24698 |
| 2022-04-13 | 42.35 | $3.53 | 88200 |
| 2022-04-12 | 43.02 | $3.56 | 3580 |
| 2022-04-11 | 45.29 | $3.66 | 3694 |
| 2022-04-08 | 47.19 | $3.74 | 5424 |
| 2022-04-07 | 47.19 | $3.74 | 59434 |
| 2022-04-06 | 45.12 | $3.66 | 33034 |
| 2022-04-05 | 48.75 | $3.82 | 5200 |
| 2022-04-04 | 49.94 | $3.87 | 27448 |
| 2022-04-01 | 49.47 | $3.85 | 8838 |
| 2022-03-31 | 51.54 | $3.94 | 12200 |
| 2022-03-30 | 53.18 | $4.01 | 18098 |
| 2022-03-29 | 49.23 | $3.83 | 15000 |
| 2022-03-28 | 46.11 | $3.70 | 82046 |
| 2022-03-25 | 47.16 | $3.75 | 4108 |
| 2022-03-24 | 49.09 | $3.84 | 100808 |
| 2022-03-23 | 49.74 | $3.87 | 125536 |
| 2022-03-22 | 46.63 | $3.73 | 22474 |
| 2022-03-21 | 45.95 | $3.70 | 57808 |
| 2022-03-18 | 44.38 | $3.63 | 28614 |
| 2022-03-17 | 44.38 | $3.63 | 14770 |
| 2022-03-16 | 44.38 | $3.63 | 7650 |
| 2022-03-15 | 46.19 | $3.74 | 70200 |
| 2022-03-14 | 48.23 | $3.86 | 9000 |
| 2022-03-11 | 45.96 | $3.74 | 14800 |
| 2022-03-10 | 46.61 | $3.78 | 50058 |
| 2022-03-09 | 47.89 | $3.86 | 26400 |
| 2022-03-08 | 50.34 | $4.01 | 274600 |
| 2022-03-07 | 41.40 | $3.54 | 52326 |
| 2022-03-04 | 42.80 | $3.63 | 75230 |
| 2022-03-03 | 41.76 | $3.58 | 60600 |
| 2022-03-02 | 40.10 | $3.50 | 66518 |
| 2022-03-01 | 40.65 | $3.54 | 341600 |
| 2022-02-28 | 50.31 | $4.13 | 286104 |
| 2022-02-25 | 57.34 | $4.45 | 2.9M |
| 2022-02-24 | 33.71 | $3.59 | 30600 |
| 2022-02-23 | 35.90 | $3.69 | 80200 |
| 2022-02-22 | 40.13 | $3.86 | 19800 |
| 2022-02-18 | 39.73 | $3.85 | 20800 |
| 2022-02-17 | 44.17 | $4.01 | 13800 |
| 2022-02-16 | 43.80 | $4.00 | 17400 |
| 2022-02-15 | 41.96 | $3.95 | 54894 |
| 2022-02-14 | 43.31 | $4.00 | 74034 |
| 2022-02-11 | 44.11 | $4.03 | 28446 |
| 2022-02-10 | 42.41 | $3.98 | 53600 |
| 2022-02-09 | 41.39 | $3.95 | 84274 |
| 2022-02-08 | 51.84 | $4.31 | 40684 |
| 2022-02-07 | 53.62 | $4.36 | 33838 |
| 2022-02-04 | 49.31 | $4.23 | 13020 |
| 2022-02-03 | 48.26 | $4.20 | 6076 |
| 2022-02-02 | 44.99 | $4.11 | 4800 |
| 2022-02-01 | 49.25 | $4.24 | 13414 |
| 2022-01-31 | 45.88 | $4.15 | 4200 |
| 2022-01-28 | 45.12 | $4.13 | 3600 |
| 2022-01-27 | 46.05 | $4.16 | 11400 |
| 2022-01-26 | 47.29 | $4.20 | 9400 |
| 2022-01-25 | 41.29 | $4.04 | 10298 |
| 2022-01-24 | 45.60 | $4.18 | 23810 |
| 2022-01-21 | 46.26 | $4.20 | 13686 |
| 2022-01-20 | 45.51 | $4.18 | 29600 |
| 2022-01-19 | 50.13 | $4.32 | 24422 |
| 2022-01-18 | 46.44 | $4.22 | 9032 |
| 2022-01-14 | 50.33 | $4.33 | 6812 |
| 2022-01-13 | 49.97 | $4.32 | 15480 |
| 2022-01-12 | 49.27 | $4.30 | 13400 |
| 2022-01-11 | 53.94 | $4.43 | 19600 |
| 2022-01-10 | 48.99 | $4.29 | 11800 |
| 2022-01-07 | 51.24 | $4.35 | 15200 |
| 2022-01-06 | 53.16 | $4.40 | 30200 |
| 2022-01-05 | 53.54 | $4.41 | 14456 |
| 2022-01-04 | 55.84 | $4.47 | 2600 |
| 2022-01-03 | 55.84 | $4.47 | 4842 |
| 2021-12-31 | 53.44 | $4.39 | 4842 |
| 2021-12-30 | 52.83 | $4.37 | 11280 |
| 2021-12-29 | 44.58 | $4.13 | 81200 |
| 2021-12-28 | 46.18 | $4.18 | 23400 |
| 2021-12-27 | 43.89 | $4.12 | 19694 |
| 2021-12-23 | 49.95 | $4.30 | 11636 |
| 2021-12-22 | 44.26 | $4.16 | 9200 |
| 2021-12-21 | 43.82 | $4.15 | 10254 |
| 2021-12-20 | 39.82 | $4.06 | 14000 |
| 2021-12-17 | 42.03 | $4.13 | 8800 |
| 2021-12-16 | 41.15 | $4.11 | 21840 |
| 2021-12-15 | 38.46 | $4.05 | 16600 |
| 2021-12-14 | 39.02 | $4.07 | 9000 |
| 2021-12-13 | 41.33 | $4.15 | 22674 |
| 2021-12-10 | 45.47 | $4.28 | 19834 |
| 2021-12-09 | 43.82 | $4.24 | 30400 |
| 2021-12-08 | 50.74 | $4.43 | 31800 |
| 2021-12-07 | 54.15 | $4.51 | 34000 |
| 2021-12-06 | 50.60 | $4.42 | 11690 |
| 2021-12-03 | 49.78 | $4.40 | 11400 |
| 2021-12-02 | 48.14 | $4.36 | 9222 |
| 2021-12-01 | 49.68 | $4.40 | 6200 |
| 2021-11-30 | 48.50 | $4.37 | 3000 |
| 2021-11-29 | 49.98 | $4.41 | 10626 |
| 2021-11-26 | 53.88 | $4.51 | 14002 |
| 2021-11-24 | 49.79 | $4.40 | 15400 |
| 2021-11-23 | 49.00 | $4.38 | 1600 |
| 2021-11-22 | 51.68 | $4.45 | 36832 |
| 2021-11-19 | 46.09 | $4.31 | 34216 |
| 2021-11-18 | 47.97 | $4.36 | 18600 |
| 2021-11-17 | 49.11 | $4.39 | 8806 |
| 2021-11-16 | 52.27 | $4.47 | 16200 |
| 2021-11-15 | 52.27 | $4.47 | 44200 |
| 2021-11-12 | 60.13 | $4.65 | 48400 |
| 2021-11-11 | 47.13 | $4.34 | 12684 |
| 2021-11-10 | 48.09 | $4.36 | 4600 |
| 2021-11-09 | 46.00 | $4.32 | 900 |
| 2021-11-08 | 46.45 | $4.33 | 2600 |
| 2021-11-05 | 47.76 | $4.36 | 9830 |
| 2021-11-04 | 46.32 | $4.33 | 800 |
| 2021-11-03 | 45.84 | $4.32 | 1408 |
| 2021-11-02 | 45.84 | $4.32 | 13270 |
| 2021-11-01 | 44.06 | $4.28 | 13232 |
| 2021-10-29 | 43.17 | $4.26 | 7000 |
| 2021-10-28 | 43.17 | $4.26 | 2800 |
| 2021-10-27 | 44.78 | $4.31 | 4600 |
| 2021-10-26 | 44.38 | $4.30 | 800 |
| 2021-10-25 | 44.38 | $4.30 | 8800 |
| 2021-10-22 | 44.67 | $4.31 | 600 |
| 2021-10-21 | 44.67 | $4.31 | 812 |
| 2021-10-20 | 43.68 | $4.28 | 632 |
| 2021-10-19 | 46.30 | $4.38 | 1400 |
| 2021-10-18 | 43.74 | $4.30 | 3270 |
| 2021-10-15 | 46.36 | $4.40 | 3412 |
| 2021-10-14 | 44.13 | $4.33 | 4028 |
| 2021-10-13 | 44.13 | $4.33 | 400 |
| 2021-10-12 | 44.13 | $4.33 | 3800 |
| 2021-10-11 | 49.69 | $4.55 | 1898 |
| 2021-10-08 | 47.10 | $4.46 | 3624 |
| 2021-10-07 | 41.37 | $4.28 | 16000 |
| 2021-10-06 | 43.62 | $4.37 | 300 |
| 2021-10-05 | 43.62 | $4.37 | 2046 |
| 2021-10-04 | 40.37 | $4.27 | 1800 |
| 2021-10-01 | 40.05 | $4.26 | 2846 |
| 2021-09-30 | 44.71 | $4.46 | 3600 |
| 2021-09-29 | 41.13 | $4.35 | 2600 |
| 2021-09-28 | 43.06 | $4.43 | 10656 |
| 2021-09-27 | 43.06 | $4.43 | 688 |
| 2021-09-24 | 43.52 | $4.45 | 3262 |
| 2021-09-23 | 41.13 | $4.37 | 2600 |
| 2021-09-22 | 42.19 | $4.42 | 4638 |
| 2021-09-21 | 41.03 | $4.38 | 10400 |
| 2021-09-20 | 43.95 | $4.52 | 5000 |
| 2021-09-17 | 43.13 | $4.49 | 5874 |
| 2021-09-16 | 43.33 | $4.50 | 9678 |
| 2021-09-15 | 45.99 | $4.63 | 4228 |
| 2021-09-14 | 43.72 | $4.54 | 5690 |
| 2021-09-13 | 44.11 | $4.56 | 5054 |
| 2021-09-10 | 47.33 | $4.72 | 5000 |
| 2021-09-09 | 42.05 | $4.51 | 6896 |
| 2021-09-08 | 44.47 | $4.63 | 10800 |
| 2021-09-07 | 45.09 | $4.66 | 17200 |
| 2021-09-03 | 43.61 | $4.60 | 5858 |
| 2021-09-02 | 46.39 | $4.74 | 250 |
| 2021-09-01 | 46.39 | $4.74 | 6200 |
| 2021-08-31 | 44.09 | $4.64 | 3200 |
| 2021-08-30 | 44.09 | $4.64 | 3000 |
| 2021-08-27 | 42.30 | $4.56 | 6848 |
| 2021-08-26 | 44.32 | $4.68 | 8600 |
| 2021-08-25 | 39.77 | $4.48 | 1012 |
| 2021-08-24 | 41.55 | $4.59 | 20800 |
| 2021-08-23 | 39.93 | $4.52 | 3244 |
| 2021-08-20 | 38.07 | $4.44 | 1226 |
| 2021-08-19 | 38.07 | $4.44 | 11400 |
| 2021-08-18 | 40.47 | $4.61 | 2670 |
| 2021-08-17 | 36.67 | $4.44 | 31400 |
| 2021-08-16 | 42.25 | $4.81 | 7492 |
| 2021-08-13 | 38.40 | $4.65 | 1660 |
| 2021-08-12 | 43.57 | $4.95 | 29842 |
| 2021-08-11 | 37.73 | $4.73 | 4276 |
| 2021-08-10 | 42.26 | $4.97 | 12800 |
| 2021-08-09 | 48.23 | $5.23 | 8400 |
| 2021-08-06 | 45.71 | $5.14 | 225 |
| 2021-08-05 | 45.71 | $5.14 | 29200 |
| 2021-08-04 | 45.17 | $5.12 | 3000 |
| 2021-08-03 | 42.48 | $5.02 | 4600 |
| 2021-08-02 | 44.34 | $5.11 | 6200 |
| 2021-07-30 | 43.82 | $5.09 | 8062 |
| 2021-07-29 | 49.54 | $5.35 | 6000 |
| 2021-07-28 | 42.71 | $5.10 | 2800 |
| 2021-07-27 | 47.61 | $5.30 | 7600 |
| 2021-07-26 | 43.28 | $5.16 | 1800 |
| 2021-07-23 | 42.32 | $5.13 | 200 |
| 2021-07-22 | 42.32 | $5.13 | 5600 |
| 2021-07-21 | 43.66 | $5.19 | 5496 |
| 2021-07-20 | 44.11 | $5.21 | 8012 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.69
2026-07-17
Close Price
$8.16
Vol: 11100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.69 | $8.16 | 11100 |
| 2026-07-16 | -64.65 | $8.21 | 8946 |
| 2026-07-15 | -66.67 | $8.22 | 8500 |
| 2026-07-14 | -72.12 | $8.14 | 35534 |
| 2026-07-13 | -66.37 | $8.27 | 12301 |
| 2026-07-10 | -47.35 | $8.70 | 6600 |
| 2026-07-09 | -44.69 | $8.76 | 9000 |
| 2026-07-08 | -50.00 | $8.64 | 20800 |
| 2026-07-07 | -68.14 | $8.23 | 12400 |
| 2026-07-06 | -68.14 | $8.23 | 25300 |
| 2026-07-02 | -68.14 | $8.23 | 26113 |
| 2026-07-01 | -70.80 | $8.17 | 33200 |
| 2026-06-30 | -83.00 | $7.94 | 104400 |
| 2026-06-29 | -91.45 | $7.90 | 113566 |
| 2026-06-26 | -94.91 | $8.05 | 742300 |
| 2026-06-25 | -62.04 | $8.76 | 73000 |
| 2026-06-24 | -43.98 | $9.15 | 47803 |
| 2026-06-23 | -64.35 | $8.71 | 40212 |
| 2026-06-22 | -73.61 | $8.51 | 33652 |
| 2026-06-18 | -74.07 | $8.50 | 46516 |
| 2026-06-17 | -71.30 | $8.56 | 55800 |
| 2026-06-16 | -35.19 | $9.34 | 19600 |
| 2026-06-15 | -31.48 | $9.42 | 17703 |
| 2026-06-12 | -38.89 | $9.26 | 18900 |
| 2026-06-11 | -47.22 | $9.08 | 25296 |
| 2026-06-10 | -69.91 | $8.59 | 23000 |
| 2026-06-09 | -87.50 | $8.21 | 83970 |
| 2026-06-08 | -95.74 | $8.30 | 48400 |
| 2026-06-05 | -87.59 | $8.90 | 14800 |
| 2026-06-04 | -74.07 | $9.30 | 17729 |
| 2026-06-03 | -85.19 | $9.18 | 23337 |
| 2026-06-02 | -40.54 | $9.68 | 9800 |
| 2026-06-01 | -21.62 | $9.89 | 14200 |
| 2026-05-29 | -21.62 | $9.89 | 22316 |
| 2026-05-28 | -55.41 | $9.72 | 15100 |
| 2026-05-27 | -66.88 | $9.54 | 12340 |
| 2026-05-26 | -54.14 | $9.74 | 22905 |
| 2026-05-22 | -51.59 | $9.78 | 14931 |
| 2026-05-21 | -74.52 | $9.42 | 13000 |
| 2026-05-20 | -74.52 | $9.42 | 9720 |
| 2026-05-19 | -66.28 | $9.45 | 9013 |
| 2026-05-18 | -66.86 | $9.44 | 12439 |
| 2026-05-15 | -75.00 | $9.30 | 13100 |
| 2026-05-14 | -54.65 | $9.65 | 14600 |
| 2026-05-13 | -59.55 | $9.28 | 18500 |
| 2026-05-12 | -65.00 | $9.16 | 15104 |
| 2026-05-11 | -69.55 | $9.06 | 12800 |
| 2026-05-08 | -64.55 | $9.17 | 12500 |
| 2026-05-07 | -57.73 | $9.32 | 16923 |
| 2026-05-06 | -63.64 | $9.19 | 7904 |
| 2026-05-05 | -52.73 | $9.43 | 12339 |
| 2026-05-04 | -61.89 | $9.08 | 12600 |
| 2026-05-01 | -51.64 | $9.33 | 14417 |
| 2026-04-30 | -46.10 | $9.29 | 26519 |
| 2026-04-29 | -6.52 | $10.35 | 15135 |
| 2026-04-28 | -8.70 | $10.29 | 9100 |
| 2026-04-27 | -11.42 | $10.16 | 7514 |
| 2026-04-24 | 0.00 | $10.20 | 9400 |
| 2026-04-23 | -15.00 | $9.59 | 8943 |
| 2026-04-22 | -28.63 | $9.22 | 8439 |
| 2026-04-21 | -29.06 | $9.21 | 10441 |
| 2026-04-20 | -26.07 | $9.28 | 11500 |
| 2026-04-17 | -35.47 | $9.06 | 13600 |
| 2026-04-16 | -34.62 | $9.08 | 11603 |
| 2026-04-15 | -6.49 | $8.99 | 9800 |
| 2026-04-14 | -10.39 | $8.93 | 5700 |
| 2026-04-13 | -25.32 | $8.70 | 13700 |
| 2026-04-10 | -16.88 | $8.83 | 11500 |
| 2026-04-09 | -11.69 | $8.91 | 9500 |
| 2026-04-08 | -21.43 | $8.76 | 7000 |
| 2026-04-07 | -35.06 | $8.55 | 6926 |
| 2026-04-06 | -45.45 | $8.39 | 9500 |
| 2026-04-02 | -41.56 | $8.45 | 13425 |
| 2026-04-01 | -62.99 | $8.12 | 25030 |
| 2026-03-31 | -36.78 | $8.65 | 34300 |
| 2026-03-30 | -68.97 | $8.09 | 15000 |
| 2026-03-27 | -76.44 | $7.96 | 19838 |
| 2026-03-26 | -91.36 | $7.94 | 8800 |
| 2026-03-25 | -86.81 | $8.17 | 15747 |
| 2026-03-24 | -76.39 | $8.32 | 26206 |
| 2026-03-23 | -64.58 | $8.49 | 31528 |
| 2026-03-20 | -80.56 | $8.26 | 52425 |
| 2026-03-19 | -87.78 | $8.31 | 12606 |
| 2026-03-18 | -87.33 | $8.32 | 25600 |
| 2026-03-17 | -63.35 | $8.85 | 14100 |
| 2026-03-16 | -63.80 | $8.84 | 13600 |
| 2026-03-13 | -59.73 | $8.93 | 22907 |
| 2026-03-12 | -74.45 | $8.62 | 14725 |
| 2026-03-11 | -77.52 | $8.62 | 12743 |
| 2026-03-10 | -79.15 | $8.68 | 17600 |
| 2026-03-09 | -78.50 | $8.70 | 22900 |
| 2026-03-06 | -78.18 | $8.71 | 23241 |
| 2026-03-05 | -73.70 | $8.85 | 21500 |
| 2026-03-04 | -70.72 | $8.98 | 42076 |
| 2026-03-03 | -84.74 | $8.62 | 32123 |
| 2026-03-02 | -94.86 | $8.71 | 15626 |
| 2026-02-27 | -85.80 | $9.01 | 14018 |
| 2026-02-26 | -79.15 | $9.23 | 13200 |
| 2026-02-25 | -92.76 | $8.85 | 48013 |
| 2026-02-24 | -91.17 | $9.00 | 26113 |
| 2026-02-23 | -94.27 | $8.87 | 38813 |
| 2026-02-20 | -94.40 | $9.11 | 31010 |
| 2026-02-19 | -81.23 | $9.65 | 30222 |
| 2026-02-18 | -95.56 | $9.07 | 33321 |
| 2026-02-17 | -93.33 | $9.16 | 36609 |
| 2026-02-13 | -76.05 | $9.86 | 46100 |
| 2026-02-12 | -92.35 | $9.20 | 62800 |
| 2026-02-11 | -100.00 | $10.04 | 37000 |
| 2026-02-10 | -95.45 | $10.42 | 17100 |
| 2026-02-09 | -87.12 | $10.64 | 25100 |
| 2026-02-06 | -80.68 | $10.81 | 18500 |
| 2026-02-05 | -92.05 | $10.51 | 46522 |
| 2026-02-04 | -83.40 | $10.83 | 28300 |
| 2026-02-03 | -75.10 | $11.04 | 19132 |
| 2026-02-02 | -51.38 | $11.64 | 23444 |
| 2026-01-30 | -60.08 | $11.42 | 30336 |
| 2026-01-29 | -95.91 | $11.15 | 29147 |
| 2026-01-28 | -89.81 | $11.32 | 18900 |
| 2026-01-27 | -77.73 | $11.59 | 12609 |
| 2026-01-26 | -90.34 | $11.33 | 15232 |
| 2026-01-23 | -86.57 | $11.46 | 8730 |
| 2026-01-22 | -77.99 | $11.69 | 48223 |
| 2026-01-21 | -79.85 | $11.64 | 22600 |
| 2026-01-20 | -92.91 | $11.29 | 14800 |
| 2026-01-16 | -81.72 | $11.59 | 17334 |
| 2026-01-15 | -67.16 | $11.98 | 10800 |
| 2026-01-14 | -80.06 | $11.74 | 9017 |
| 2026-01-13 | -81.03 | $11.84 | 6134 |
| 2026-01-12 | -82.56 | $11.78 | 7924 |
| 2026-01-09 | -85.64 | $11.66 | 12028 |
| 2026-01-08 | -89.23 | $11.52 | 14700 |
| 2026-01-07 | -95.13 | $11.29 | 23300 |
| 2026-01-06 | -90.00 | $11.49 | 36021 |
| 2026-01-05 | -87.18 | $11.60 | 22935 |
| 2026-01-02 | -86.69 | $11.94 | 16500 |
| 2025-12-31 | -64.10 | $12.50 | 16000 |
| 2025-12-30 | -57.44 | $12.76 | 9900 |
| 2025-12-29 | -52.05 | $12.97 | 11040 |
| 2025-12-26 | -51.03 | $13.01 | 11000 |
| 2025-12-24 | -50.26 | $13.04 | 7023 |
| 2025-12-23 | -50.13 | $13.02 | 24444 |
| 2025-12-22 | -49.11 | $13.06 | 28522 |
| 2025-12-19 | -38.88 | $13.41 | 69016 |
| 2025-12-18 | -49.42 | $12.87 | 16606 |
| 2025-12-17 | -53.36 | $12.70 | 7341 |
| 2025-12-16 | -54.52 | $12.65 | 79341 |
| 2025-12-15 | -0.93 | $14.96 | 25027 |
| 2025-12-12 | -14.15 | $14.39 | 32743 |
| 2025-12-11 | -3.02 | $14.87 | 17948 |
| 2025-12-10 | -9.74 | $14.58 | 24100 |
| 2025-12-09 | -0.25 | $14.75 | 35600 |
| 2025-12-08 | -8.48 | $13.71 | 22900 |
| 2025-12-05 | -3.98 | $12.86 | 19200 |
| 2025-12-04 | -5.22 | $11.96 | 14500 |
| 2025-12-03 | -46.10 | $11.45 | 6529 |
| 2025-12-02 | -74.71 | $11.13 | 4200 |
| 2025-12-01 | -71.00 | $11.36 | 9641 |
| 2025-11-28 | -72.10 | $11.46 | 5200 |
| 2025-11-26 | -72.95 | $11.45 | 27903 |
| 2025-11-25 | -70.68 | $11.59 | 12419 |
| 2025-11-24 | -86.62 | $11.11 | 8107 |
| 2025-11-21 | -80.94 | $11.30 | 12500 |
| 2025-11-20 | -93.44 | $10.90 | 12708 |
| 2025-11-19 | -95.48 | $10.93 | 13300 |
| 2025-11-18 | -91.26 | $11.07 | 12500 |
| 2025-11-17 | -100.00 | $10.95 | 19300 |
| 2025-11-14 | -96.75 | $11.21 | 22800 |
| 2025-11-13 | -86.38 | $11.48 | 26300 |
| 2025-11-12 | -84.59 | $11.53 | 19332 |
| 2025-11-11 | -81.00 | $11.63 | 4400 |
| 2025-11-10 | -78.49 | $11.70 | 3745 |
| 2025-11-07 | -94.62 | $11.25 | 15034 |
| 2025-11-06 | -94.27 | $11.26 | 33100 |
| 2025-11-05 | -68.10 | $11.99 | 19643 |
| 2025-11-04 | -63.80 | $12.11 | 17400 |
| 2025-11-03 | -40.14 | $12.77 | 8225 |
| 2025-10-31 | -19.71 | $13.34 | 9800 |
| 2025-10-30 | -30.47 | $13.04 | 12339 |
| 2025-10-29 | -19.00 | $13.36 | 32721 |
| 2025-10-28 | -17.20 | $13.41 | 17000 |
| 2025-10-27 | -12.19 | $13.55 | 22400 |
| 2025-10-24 | -0.42 | $13.47 | 14454 |
| 2025-10-23 | -18.04 | $12.69 | 87601 |
| 2025-10-22 | -67.55 | $11.71 | 16100 |
| 2025-10-21 | -90.43 | $11.28 | 6500 |
| 2025-10-20 | -86.13 | $11.53 | 21400 |
| 2025-10-17 | -100.00 | $11.10 | 13800 |
| 2025-10-16 | -98.33 | $11.25 | 11230 |
| 2025-10-15 | -81.33 | $11.76 | 11749 |
| 2025-10-14 | -96.67 | $11.30 | 11900 |
| 2025-10-13 | -87.83 | $11.53 | 18900 |
| 2025-10-10 | -93.53 | $11.31 | 17037 |
| 2025-10-09 | -84.29 | $11.57 | 5900 |
| 2025-10-08 | -58.70 | $12.31 | 18921 |
| 2025-10-07 | -82.73 | $11.47 | 27400 |
| 2025-10-06 | -81.10 | $11.41 | 16200 |
| 2025-10-03 | -62.93 | $12.01 | 12618 |
| 2025-10-02 | -75.00 | $11.59 | 8200 |
| 2025-10-01 | -70.40 | $11.75 | 17000 |
| 2025-09-30 | -76.15 | $11.55 | 22700 |
| 2025-09-29 | -62.93 | $12.01 | 7300 |
| 2025-09-26 | -52.59 | $12.37 | 9700 |
| 2025-09-25 | -54.02 | $12.32 | 11236 |
| 2025-09-24 | -47.13 | $12.56 | 9600 |
| 2025-09-23 | -44.25 | $12.66 | 20430 |
| 2025-09-22 | -9.73 | $13.41 | 34600 |
| 2025-09-19 | -7.50 | $13.31 | 99426 |
| 2025-09-18 | -2.10 | $13.05 | 30532 |
| 2025-09-17 | -32.72 | $12.18 | 20622 |
| 2025-09-16 | -61.75 | $11.55 | 15419 |
| 2025-09-15 | -74.19 | $11.28 | 24132 |
| 2025-09-12 | -77.88 | $11.20 | 14400 |
| 2025-09-11 | -39.81 | $11.60 | 14900 |
| 2025-09-10 | -59.57 | $10.96 | 10913 |
| 2025-09-09 | -62.04 | $10.88 | 17449 |
| 2025-09-08 | -53.09 | $11.17 | 20144 |
| 2025-09-05 | -46.91 | $11.37 | 16700 |
| 2025-09-04 | -41.05 | $11.56 | 11117 |
| 2025-09-03 | -45.68 | $11.41 | 19200 |
| 2025-09-02 | -23.46 | $12.13 | 97800 |
| 2025-08-29 | -25.62 | $12.06 | 10300 |
| 2025-08-28 | -15.43 | $12.39 | 11548 |
| 2025-08-27 | -6.79 | $12.67 | 19500 |
| 2025-08-26 | -10.19 | $12.56 | 15709 |
| 2025-08-25 | -10.80 | $12.54 | 11100 |
| 2025-08-22 | -2.22 | $12.74 | 20000 |
| 2025-08-21 | -31.65 | $11.81 | 5300 |
| 2025-08-20 | -42.41 | $11.47 | 14839 |
| 2025-08-19 | -50.32 | $11.22 | 11600 |
| 2025-08-18 | -36.71 | $11.65 | 12800 |
| 2025-08-15 | -21.52 | $12.13 | 63600 |
| 2025-08-14 | -21.52 | $12.13 | 32000 |
| 2025-08-13 | -26.63 | $11.45 | 46613 |
| 2025-08-12 | -41.21 | $11.16 | 23307 |
| 2025-08-11 | -67.83 | $10.73 | 11815 |
| 2025-08-08 | -68.03 | $10.93 | 31001 |
| 2025-08-07 | -73.13 | $10.78 | 12000 |
| 2025-08-06 | -79.73 | $10.61 | 7000 |
| 2025-08-05 | -83.51 | $10.50 | 22300 |
| 2025-08-04 | -87.84 | $10.38 | 17130 |
| 2025-08-01 | -95.95 | $10.14 | 17882 |
| 2025-07-31 | -99.27 | $10.26 | 24340 |
| 2025-07-30 | -94.37 | $10.80 | 14521 |
| 2025-07-29 | -92.62 | $10.98 | 13100 |
| 2025-07-28 | -83.63 | $11.35 | 14409 |
| 2025-07-25 | -83.33 | $11.04 | 23326 |
| 2025-07-24 | -60.95 | $11.57 | 16400 |
| 2025-07-23 | -47.72 | $11.88 | 9629 |
| 2025-07-22 | -53.68 | $11.71 | 10705 |
| 2025-07-21 | -47.37 | $11.89 | 25320 |
| 2025-07-18 | -66.32 | $11.35 | 21400 |
| 2025-07-17 | -58.95 | $11.56 | 15300 |
| 2025-07-16 | -57.54 | $11.60 | 11740 |
| 2025-07-15 | -57.54 | $11.60 | 21814 |
| 2025-07-14 | -46.32 | $11.92 | 15900 |
| 2025-07-11 | -43.16 | $12.01 | 16421 |
| 2025-07-10 | -45.26 | $11.95 | 21200 |
| 2025-07-09 | -41.40 | $12.06 | 42722 |
| 2025-07-08 | -50.29 | $12.10 | 35508 |
| 2025-07-07 | -45.21 | $12.62 | 19000 |
| 2025-07-03 | -39.80 | $12.84 | 23200 |
| 2025-07-02 | -66.80 | $12.06 | 28248 |
| 2025-07-01 | -63.42 | $12.23 | 29711 |
| 2025-06-30 | -49.90 | $12.94 | 79728 |
| 2025-06-27 | -82.55 | $11.28 | 803837 |
| 2025-06-26 | -93.53 | $10.72 | 46039 |
| 2025-06-25 | -94.31 | $10.68 | 48608 |
| 2025-06-24 | -88.38 | $11.23 | 60110 |
| 2025-06-23 | -98.55 | $10.74 | 40618 |
| 2025-06-20 | -95.30 | $11.28 | 25100 |
| 2025-06-18 | -95.74 | $11.44 | 29129 |
| 2025-06-17 | -99.79 | $11.29 | 17500 |
| 2025-06-16 | -98.18 | $11.62 | 30515 |
| 2025-06-13 | -99.30 | $11.67 | 41433 |
| 2025-06-12 | -93.33 | $11.97 | 18517 |
| 2025-06-11 | -82.96 | $12.55 | 83203 |
| 2025-06-10 | -88.58 | $12.25 | 52413 |
| 2025-06-09 | -99.61 | $11.85 | 65100 |
| 2025-06-06 | -100.00 | $13.32 | 33400 |
| 2025-06-05 | -94.55 | $13.86 | 18500 |
| 2025-06-04 | -99.41 | $13.81 | 37000 |
| 2025-06-03 | -86.29 | $14.42 | 17700 |
| 2025-06-02 | -76.62 | $14.74 | 12200 |
| 2025-05-30 | -64.16 | $15.22 | 13500 |
| 2025-05-29 | -67.52 | $15.12 | 17226 |
| 2025-05-28 | -78.06 | $14.75 | 22536 |
| 2025-05-27 | -76.99 | $14.82 | 22600 |
| 2025-05-23 | -83.07 | $14.62 | 12809 |
| 2025-05-22 | -89.68 | $14.37 | 25200 |
| 2025-05-21 | -61.64 | $15.43 | 11000 |
| 2025-05-20 | -64.55 | $15.32 | 13335 |
| 2025-05-19 | -72.22 | $15.03 | 7852 |
| 2025-05-16 | -88.80 | $14.51 | 21000 |
| 2025-05-15 | -94.75 | $14.33 | 30300 |
| 2025-05-14 | -26.67 | $16.76 | 53910 |
| 2025-05-13 | -45.07 | $16.07 | 13345 |
| 2025-05-12 | -47.20 | $15.99 | 19500 |
| 2025-05-09 | -35.47 | $16.43 | 7400 |
| 2025-05-08 | -40.53 | $16.24 | 17500 |
| 2025-05-07 | -44.68 | $15.83 | 16030 |
| 2025-05-06 | -23.61 | $16.74 | 12200 |
| 2025-05-05 | -24.95 | $16.52 | 7700 |
| 2025-05-02 | -15.49 | $16.99 | 13240 |
| 2025-05-01 | -15.09 | $17.01 | 9600 |
| 2025-04-30 | -22.54 | $16.64 | 14237 |
| 2025-04-29 | -12.47 | $17.14 | 13219 |
| 2025-04-28 | -12.47 | $17.14 | 21000 |
| 2025-04-25 | -2.92 | $16.45 | 8303 |
| 2025-04-24 | -14.10 | $16.02 | 10100 |
| 2025-04-23 | -18.09 | $15.87 | 18300 |
| 2025-04-22 | -41.73 | $15.22 | 21100 |
| 2025-04-21 | -59.24 | $14.62 | 10300 |
| 2025-04-17 | -40.76 | $15.45 | 15300 |
| 2025-04-16 | -53.16 | $15.16 | 16717 |
| 2025-04-15 | -61.94 | $14.75 | 8400 |
| 2025-04-14 | -53.59 | $15.18 | 14940 |
| 2025-04-11 | -64.27 | $14.63 | 18000 |
| 2025-04-10 | -65.44 | $14.57 | 15800 |
| 2025-04-09 | -49.13 | $15.41 | 26531 |
| 2025-04-08 | -81.75 | $13.73 | 26100 |
| 2025-04-07 | -82.14 | $13.71 | 23827 |
| 2025-04-04 | -100.00 | $13.52 | 40100 |
| 2025-04-03 | -90.06 | $14.77 | 17303 |
| 2025-04-02 | -73.89 | $15.62 | 23407 |
| 2025-04-01 | -92.04 | $15.05 | 15500 |
| 2025-03-31 | -82.80 | $15.34 | 15823 |
| 2025-03-28 | -82.48 | $15.35 | 23600 |
| 2025-03-27 | -81.94 | $15.49 | 10648 |
| 2025-03-26 | -86.29 | $15.36 | 35300 |
| 2025-03-25 | -73.47 | $15.78 | 25037 |
| 2025-03-24 | -39.46 | $16.78 | 12909 |
| 2025-03-21 | -32.65 | $16.98 | 20800 |
| 2025-03-20 | -26.35 | $17.32 | 30227 |
| 2025-03-19 | -9.84 | $17.84 | 18511 |
| 2025-03-18 | -38.40 | $17.31 | 26300 |
| 2025-03-17 | -60.11 | $17.15 | 30500 |
| 2025-03-14 | -80.33 | $16.06 | 41300 |
| 2025-03-13 | -87.01 | $15.70 | 37339 |
| 2025-03-12 | -84.02 | $16.04 | 35435 |
| 2025-03-11 | -92.32 | $15.50 | 41300 |
| 2025-03-10 | -95.73 | $15.29 | 58204 |
| 2025-03-07 | -81.47 | $16.26 | 59917 |
| 2025-03-06 | -95.74 | $15.43 | 64200 |
| 2025-03-05 | -88.55 | $15.92 | 30912 |
| 2025-03-04 | -99.41 | $15.25 | 29025 |
| 2025-03-03 | -93.59 | $15.82 | 27549 |
| 2025-02-28 | -82.44 | $16.55 | 24309 |
| 2025-02-27 | -86.11 | $16.31 | 22254 |
| 2025-02-26 | -79.24 | $16.76 | 84927 |
| 2025-02-25 | -95.57 | $15.69 | 43000 |
| 2025-02-24 | -94.59 | $16.01 | 67909 |
| 2025-02-21 | -73.89 | $17.31 | 34322 |
| 2025-02-20 | -66.40 | $17.78 | 27900 |
| 2025-02-19 | -62.26 | $18.04 | 34849 |
| 2025-02-18 | -48.93 | $18.74 | 46400 |
| 2025-02-14 | -39.94 | $19.33 | 46249 |
| 2025-02-13 | -46.04 | $18.93 | 47103 |
| 2025-02-12 | -29.85 | $19.92 | 61237 |
| 2025-02-11 | -27.21 | $20.10 | 24840 |
| 2025-02-10 | -32.21 | $19.76 | 42800 |
| 2025-02-07 | -33.82 | $19.65 | 44305 |
| 2025-02-06 | -16.62 | $20.82 | 61443 |
| 2025-02-05 | -17.25 | $20.33 | 38000 |
| 2025-02-04 | -28.84 | $18.95 | 26828 |
| 2025-02-03 | -22.66 | $19.28 | 18164 |
| 2025-01-31 | -9.55 | $19.98 | 84600 |
| 2025-01-30 | -17.99 | $17.52 | 22500 |
| 2025-01-29 | -18.89 | $17.46 | 31931 |
| 2025-01-28 | -46.25 | $16.62 | 26601 |
| 2025-01-27 | -51.47 | $16.46 | 22700 |
| 2025-01-24 | -34.73 | $16.96 | 15812 |
| 2025-01-23 | -30.21 | $16.91 | 10941 |
| 2025-01-22 | -16.10 | $17.14 | 18900 |
| 2025-01-21 | -26.01 | $16.86 | 19830 |
| 2025-01-17 | -36.24 | $16.25 | 29000 |
| 2025-01-16 | -44.13 | $15.78 | 21900 |
| 2025-01-15 | -47.48 | $15.58 | 21039 |
| 2025-01-14 | -58.59 | $15.68 | 32623 |
| 2025-01-13 | -65.93 | $15.52 | 40500 |
| 2025-01-10 | -53.83 | $16.61 | 26519 |
| 2025-01-08 | -52.16 | $16.76 | 20003 |
| 2025-01-07 | -46.50 | $17.27 | 26200 |
| 2025-01-06 | -44.17 | $17.48 | 42437 |
| 2025-01-03 | -42.29 | $17.65 | 42202 |
| 2025-01-02 | -54.05 | $16.59 | 22500 |
| 2024-12-31 | -59.82 | $16.07 | 35100 |
| 2024-12-30 | -50.83 | $16.88 | 49300 |
| 2024-12-27 | -65.48 | $15.56 | 33400 |
| 2024-12-26 | -54.83 | $16.52 | 25243 |
| 2024-12-24 | -62.26 | $15.85 | 18100 |
| 2024-12-23 | -68.04 | $15.33 | 47600 |
| 2024-12-20 | -72.59 | $14.92 | 106223 |
| 2024-12-19 | -60.12 | $16.50 | 91200 |
| 2024-12-18 | -59.61 | $16.31 | 30126 |
| 2024-12-17 | -39.98 | $17.99 | 39002 |
| 2024-12-16 | -45.18 | $17.48 | 27225 |
| 2024-12-13 | -52.12 | $16.79 | 79447 |
| 2024-12-12 | -11.25 | $20.45 | 86294 |
| 2024-12-11 | -15.11 | $17.69 | 45871 |
| 2024-12-10 | -29.58 | $16.79 | 35200 |
| 2024-12-09 | -28.30 | $16.87 | 33224 |
| 2024-12-06 | -19.77 | $17.40 | 20416 |
| 2024-12-05 | -32.86 | $16.55 | 26929 |
| 2024-12-04 | -33.49 | $16.51 | 35500 |
| 2024-12-03 | -21.33 | $17.28 | 30100 |
| 2024-12-02 | -36.75 | $16.23 | 48307 |
| 2024-11-29 | -36.12 | $16.25 | 13400 |
| 2024-11-27 | -42.64 | $15.82 | 19008 |
| 2024-11-26 | -30.05 | $16.65 | 56209 |
| 2024-11-25 | -2.12 | $18.49 | 53900 |
| 2024-11-22 | -0.19 | $17.18 | 107000 |
| 2024-11-21 | -17.94 | $14.19 | 66190 |
| 2024-11-20 | 0.00 | $13.57 | 27834 |
| 2024-11-19 | -18.18 | $13.03 | 10404 |
| 2024-11-18 | -38.60 | $12.74 | 19300 |
| 2024-11-15 | -26.89 | $12.91 | 7500 |
| 2024-11-14 | -34.27 | $12.98 | 13749 |
| 2024-11-13 | -60.14 | $12.61 | 19123 |
| 2024-11-12 | -67.13 | $12.51 | 19500 |
| 2024-11-11 | -38.46 | $12.92 | 10645 |
| 2024-11-08 | -21.68 | $13.16 | 15527 |
| 2024-11-07 | -48.25 | $12.78 | 24221 |
| 2024-11-06 | -46.15 | $12.81 | 11119 |
| 2024-11-05 | -59.44 | $12.62 | 15100 |
| 2024-11-04 | -59.44 | $12.62 | 43700 |
| 2024-11-01 | -88.81 | $12.20 | 6300 |
| 2024-10-31 | -80.00 | $12.47 | 9319 |
| 2024-10-30 | -76.00 | $12.52 | 19812 |
| 2024-10-29 | -86.40 | $12.39 | 18100 |
| 2024-10-28 | -60.80 | $12.71 | 12800 |
| 2024-10-25 | -28.80 | $13.11 | 20049 |
| 2024-10-24 | -37.60 | $13.00 | 14346 |
| 2024-10-23 | -76.00 | $12.52 | 19043 |
| 2024-10-22 | -60.00 | $12.72 | 10000 |
| 2024-10-21 | -49.61 | $12.83 | 13903 |
| 2024-10-18 | -19.73 | $13.18 | 10700 |
| 2024-10-17 | -8.28 | $13.33 | 20600 |
| 2024-10-16 | -40.91 | $12.78 | 4013 |
| 2024-10-15 | -62.12 | $12.50 | 18500 |
| 2024-10-14 | -50.76 | $12.65 | 9900 |
| 2024-10-11 | -14.38 | $13.11 | 10100 |
| 2024-10-10 | -8.44 | $13.19 | 40400 |
| 2024-10-09 | -18.64 | $12.99 | 11709 |
| 2024-10-08 | -26.17 | $12.76 | 13150 |
| 2024-10-07 | -35.16 | $12.42 | 23500 |
| 2024-10-04 | -19.92 | $12.81 | 12000 |
| 2024-10-03 | -23.05 | $12.73 | 11449 |
| 2024-10-02 | -21.88 | $12.76 | 17929 |
| 2024-10-01 | -24.14 | $12.74 | 19202 |
| 2024-09-30 | -27.12 | $12.99 | 9300 |
| 2024-09-27 | -32.28 | $12.90 | 30817 |
| 2024-09-26 | -40.90 | $12.74 | 17439 |
| 2024-09-25 | -45.97 | $12.57 | 19200 |
| 2024-09-24 | -46.27 | $12.56 | 17000 |
| 2024-09-23 | -50.57 | $12.51 | 22000 |
| 2024-09-20 | -48.93 | $12.67 | 20700 |
| 2024-09-19 | -60.82 | $12.48 | 19900 |
| 2024-09-18 | -65.83 | $12.26 | 27034 |
| 2024-09-17 | -51.71 | $12.88 | 41900 |
| 2024-09-16 | -72.08 | $12.29 | 17605 |
| 2024-09-13 | -71.90 | $12.30 | 23900 |
| 2024-09-12 | -77.01 | $12.02 | 23244 |
| 2024-09-11 | -83.03 | $11.69 | 20200 |
| 2024-09-10 | -87.23 | $11.46 | 24416 |
| 2024-09-09 | -91.83 | $11.41 | 24900 |
| 2024-09-06 | -94.87 | $11.25 | 49551 |
| 2024-09-05 | -98.02 | $12.28 | 34309 |
| 2024-09-04 | -80.69 | $12.98 | 15643 |
| 2024-09-03 | -66.34 | $13.56 | 24900 |
| 2024-08-30 | -57.92 | $13.90 | 6200 |
| 2024-08-29 | -59.16 | $13.85 | 8500 |
| 2024-08-28 | -56.44 | $13.96 | 17646 |
| 2024-08-27 | -59.90 | $13.82 | 7722 |
| 2024-08-26 | -61.14 | $13.77 | 33300 |
| 2024-08-23 | -57.67 | $13.91 | 11438 |
| 2024-08-22 | -48.27 | $14.29 | 18700 |
| 2024-08-21 | -50.50 | $14.20 | 49400 |
| 2024-08-20 | -47.57 | $14.36 | 72436 |
| 2024-08-19 | -54.47 | $15.00 | 272700 |
| 2024-08-16 | -71.15 | $13.98 | 97407 |
| 2024-08-15 | -85.09 | $13.12 | 100000 |
| 2024-08-14 | -86.88 | $13.27 | 93206 |
| 2024-08-13 | -88.76 | $13.16 | 109081 |
| 2024-08-12 | -46.68 | $15.98 | 31438 |
| 2024-08-09 | -71.68 | $14.70 | 11100 |
| 2024-08-08 | -62.89 | $15.15 | 19300 |
| 2024-08-07 | -80.27 | $14.26 | 7400 |
| 2024-08-06 | -67.58 | $14.91 | 15848 |
| 2024-08-05 | -72.46 | $14.66 | 32327 |
| 2024-08-02 | -82.83 | $14.56 | 34400 |
| 2024-08-01 | -76.76 | $15.10 | 37959 |
| 2024-07-31 | -68.31 | $15.46 | 14007 |
| 2024-07-30 | -82.63 | $14.85 | 24000 |
| 2024-07-29 | -75.82 | $15.14 | 23331 |
| 2024-07-26 | -76.06 | $15.13 | 20600 |
| 2024-07-25 | -71.10 | $14.95 | 22412 |
| 2024-07-24 | -54.87 | $15.44 | 30502 |
| 2024-07-23 | -49.47 | $15.58 | 169361 |
| 2024-07-22 | -9.75 | $17.82 | 210700 |
| 2024-07-19 | -40.12 | $14.67 | 25417 |
| 2024-07-18 | -39.20 | $14.70 | 32200 |
| 2024-07-17 | -45.68 | $14.49 | 36400 |
| 2024-07-16 | -20.06 | $15.32 | 21008 |
| 2024-07-15 | -24.38 | $15.18 | 19300 |
| 2024-07-12 | -14.52 | $15.38 | 39300 |
| 2024-07-11 | -12.58 | $15.44 | 20600 |
| 2024-07-10 | -23.23 | $15.11 | 16849 |
| 2024-07-09 | -20.00 | $15.21 | 5600 |
| 2024-07-08 | -11.29 | $15.48 | 37200 |
| 2024-07-05 | -3.87 | $15.71 | 16800 |
| 2024-07-03 | -21.29 | $15.17 | 17500 |
| 2024-07-02 | -7.42 | $15.60 | 44700 |
| 2024-07-01 | -12.98 | $15.21 | 36000 |
| 2024-06-28 | -23.86 | $14.90 | 53317 |
| 2024-06-27 | -11.93 | $14.87 | 66700 |
| 2024-06-26 | -53.09 | $13.87 | 26307 |
| 2024-06-25 | -76.95 | $13.29 | 46240 |
| 2024-06-24 | -100.00 | $13.26 | 45033 |
| 2024-06-21 | -86.14 | $13.96 | 22000 |
| 2024-06-20 | -71.78 | $14.25 | 40800 |
| 2024-06-18 | -88.12 | $13.92 | 35718 |
| 2024-06-17 | -67.33 | $14.34 | 35670 |
| 2024-06-14 | -69.90 | $14.33 | 21409 |
| 2024-06-13 | -62.24 | $14.48 | 22400 |
| 2024-06-12 | -60.44 | $14.34 | 51421 |
| 2024-06-11 | -51.23 | $14.45 | 46000 |
| 2024-06-10 | -53.01 | $14.38 | 24027 |
| 2024-06-07 | -62.92 | $14.02 | 28435 |
| 2024-06-06 | -47.21 | $14.26 | 32208 |
| 2024-06-05 | -20.48 | $14.76 | 24000 |
| 2024-06-04 | -31.37 | $14.26 | 22400 |
| 2024-06-03 | -28.76 | $14.38 | 25319 |
| 2024-05-31 | -19.83 | $14.79 | 59600 |
| 2024-05-30 | -19.39 | $14.81 | 29711 |
| 2024-05-29 | -16.12 | $14.96 | 31439 |
| 2024-05-28 | -32.24 | $14.22 | 58915 |
| 2024-05-24 | -19.83 | $14.79 | 49707 |
| 2024-05-23 | -30.94 | $14.28 | 69352 |
| 2024-05-22 | -6.11 | $15.41 | 48300 |
| 2024-05-21 | -6.76 | $15.11 | 66300 |
| 2024-05-20 | -7.73 | $14.81 | 57036 |
| 2024-05-17 | -19.45 | $14.34 | 58858 |
| 2024-05-16 | -7.56 | $14.90 | 76700 |
| 2024-05-15 | -39.70 | $14.30 | 91247 |
| 2024-05-14 | -60.47 | $13.64 | 64033 |
| 2024-05-13 | -63.48 | $13.48 | 63747 |
| 2024-05-10 | -62.76 | $13.59 | 70867 |
| 2024-05-09 | -76.55 | $13.08 | 60648 |
| 2024-05-08 | -74.44 | $13.38 | 172100 |
| 2024-05-07 | -93.87 | $12.33 | 230500 |
| 2024-05-06 | -83.97 | $13.25 | 66043 |
| 2024-05-03 | -87.81 | $12.91 | 126900 |
| 2024-05-02 | -95.82 | $12.20 | 160922 |
| 2024-05-01 | -98.34 | $12.39 | 186621 |
| 2024-04-30 | -98.20 | $13.07 | 69200 |
| 2024-04-29 | -88.82 | $13.86 | 89100 |
| 2024-04-26 | -93.11 | $13.53 | 136926 |
| 2024-04-25 | -92.46 | $13.58 | 69200 |
| 2024-04-24 | -89.83 | $13.98 | 84100 |
| 2024-04-23 | -92.30 | $14.33 | 64500 |
| 2024-04-22 | -99.07 | $13.87 | 104262 |
| 2024-04-19 | -96.45 | $14.25 | 140200 |
| 2024-04-18 | -98.74 | $14.24 | 108000 |
| 2024-04-17 | -96.09 | $16.34 | 54700 |
| 2024-04-16 | -87.07 | $17.10 | 77542 |
| 2024-04-15 | -97.63 | $16.21 | 101128 |
| 2024-04-12 | -94.05 | $17.33 | 74904 |
| 2024-04-11 | -64.42 | $19.57 | 112633 |
| 2024-04-10 | -80.03 | $18.39 | 113814 |
| 2024-04-09 | -66.67 | $19.40 | 275912 |
| 2024-04-08 | -74.34 | $18.82 | 119000 |
| 2024-04-05 | -73.81 | $18.86 | 53800 |
| 2024-04-04 | -81.48 | $18.28 | 66300 |
| 2024-04-03 | -70.77 | $19.09 | 96200 |
| 2024-04-02 | -89.53 | $17.77 | 81736 |
| 2024-04-01 | -93.62 | $17.93 | 71300 |
| 2024-03-28 | -89.22 | $18.46 | 110200 |
| 2024-03-27 | -86.65 | $18.77 | 90331 |
| 2024-03-26 | -83.75 | $19.12 | 84200 |
| 2024-03-25 | -68.16 | $21.00 | 95500 |
| 2024-03-22 | -71.97 | $20.74 | 60815 |
| 2024-03-21 | -68.29 | $21.21 | 214200 |
| 2024-03-20 | -65.15 | $21.61 | 170420 |
| 2024-03-19 | -62.71 | $20.53 | 175216 |
| 2024-03-18 | -54.47 | $21.70 | 259690 |
| 2024-03-15 | -61.88 | $20.58 | 151600 |
| 2024-03-14 | -64.55 | $19.97 | 212000 |
| 2024-03-13 | -52.82 | $20.65 | 211116 |
| 2024-03-12 | -55.66 | $20.15 | 140800 |
| 2024-03-11 | -65.05 | $18.50 | 130400 |
| 2024-03-08 | -64.96 | $17.88 | 142464 |
| 2024-03-07 | -52.07 | $20.23 | 189676 |
| 2024-03-06 | -52.61 | $19.85 | 194996 |
| 2024-03-05 | -32.56 | $23.46 | 220756 |
| 2024-03-04 | -33.06 | $23.36 | 277222 |
| 2024-03-01 | -9.96 | $27.95 | 329736 |
| 2024-02-29 | -28.08 | $24.35 | 203302 |
| 2024-02-28 | -35.78 | $22.82 | 290804 |
| 2024-02-27 | -24.76 | $25.01 | 651946 |
| 2024-02-26 | -13.99 | $27.15 | 656880 |
| 2024-02-23 | -23.56 | $23.36 | 466482 |
| 2024-02-22 | -28.22 | $22.55 | 949400 |
| 2024-02-21 | -16.87 | $16.86 | 251882 |
| 2024-02-20 | -40.83 | $14.90 | 174400 |
| 2024-02-16 | -21.88 | $16.45 | 348000 |
| 2024-02-15 | -8.88 | $16.01 | 288800 |
| 2024-02-14 | -29.53 | $14.07 | 288400 |
| 2024-02-13 | -24.25 | $14.37 | 209000 |
| 2024-02-12 | -4.94 | $14.66 | 384608 |
| 2024-02-09 | -35.56 | $12.22 | 14478 |
| 2024-02-08 | -50.25 | $11.51 | 12410 |
| 2024-02-07 | -58.62 | $11.12 | 19000 |
| 2024-02-06 | -62.80 | $10.90 | 174400 |
| 2024-02-05 | -64.33 | $10.65 | 48600 |
| 2024-02-02 | -45.15 | $11.50 | 69800 |
| 2024-02-01 | -22.35 | $12.51 | 62800 |
| 2024-01-31 | -34.99 | $11.95 | 74200 |
| 2024-01-30 | -35.21 | $11.94 | 62200 |
| 2024-01-29 | -41.76 | $11.65 | 34000 |
| 2024-01-26 | -25.73 | $12.36 | 43600 |
| 2024-01-25 | -31.60 | $12.10 | 60200 |
| 2024-01-24 | -34.54 | $11.97 | 260684 |
| 2024-01-23 | -14.25 | $12.44 | 199000 |
| 2024-01-22 | -13.77 | $11.70 | 235630 |
| 2024-01-19 | -2.61 | $11.31 | 54118 |
| 2024-01-18 | -21.13 | $10.75 | 69632 |
| 2024-01-17 | -17.80 | $10.78 | 10054 |
| 2024-01-16 | -20.00 | $10.63 | 73200 |
| 2024-01-12 | -27.37 | $10.42 | 79212 |
| 2024-01-11 | -33.33 | $9.95 | 181460 |
| 2024-01-10 | -43.48 | $9.65 | 23000 |
| 2024-01-09 | -61.40 | $9.49 | 16204 |
| 2024-01-08 | -75.64 | $9.46 | 18242 |
| 2024-01-05 | -82.71 | $9.10 | 45640 |
| 2024-01-04 | -76.42 | $9.42 | 29000 |
| 2024-01-03 | -59.73 | $10.27 | 78400 |
| 2024-01-02 | -64.82 | $10.25 | 40800 |
| 2023-12-29 | -73.66 | $9.74 | 17800 |
| 2023-12-28 | -71.06 | $9.89 | 61600 |
| 2023-12-27 | -71.23 | $9.88 | 28638 |
| 2023-12-26 | -67.94 | $10.07 | 37600 |
| 2023-12-22 | -66.55 | $10.15 | 14070 |
| 2023-12-21 | -66.90 | $10.13 | 25200 |
| 2023-12-20 | -68.28 | $10.05 | 24200 |
| 2023-12-19 | -74.18 | $9.71 | 30624 |
| 2023-12-18 | -76.60 | $9.57 | 59430 |
| 2023-12-15 | -97.75 | $8.35 | 147600 |
| 2023-12-14 | -84.58 | $9.11 | 141400 |
| 2023-12-13 | -74.00 | $9.72 | 136400 |
| 2023-12-12 | -87.35 | $8.95 | 359600 |
| 2023-12-11 | -83.70 | $11.32 | 117000 |
| 2023-12-08 | -88.67 | $11.25 | 58182 |
| 2023-12-07 | -46.52 | $12.25 | 21668 |
| 2023-12-06 | -42.54 | $12.05 | 31200 |
| 2023-12-05 | -33.77 | $12.45 | 66200 |
| 2023-12-04 | -29.82 | $12.63 | 119000 |
| 2023-12-01 | -2.64 | $13.85 | 80824 |
| 2023-11-30 | -13.84 | $12.48 | 16270 |
| 2023-11-29 | -13.28 | $12.50 | 27800 |
| 2023-11-28 | -12.15 | $12.54 | 33400 |
| 2023-11-27 | -14.89 | $12.44 | 35610 |
| 2023-11-24 | -9.13 | $12.57 | 27600 |
| 2023-11-22 | -3.24 | $12.77 | 56800 |
| 2023-11-21 | -8.11 | $12.44 | 48400 |
| 2023-11-20 | -2.56 | $12.40 | 14622 |
| 2023-11-17 | -12.79 | $12.00 | 38600 |
| 2023-11-16 | -25.95 | $11.48 | 23204 |
| 2023-11-15 | -9.41 | $12.13 | 11400 |
| 2023-11-14 | -16.79 | $11.84 | 25244 |
| 2023-11-13 | -16.54 | $11.85 | 16400 |
| 2023-11-10 | -12.72 | $12.00 | 41200 |
| 2023-11-09 | 0.00 | $12.40 | 56510 |
| 2023-11-08 | -54.36 | $9.67 | 38414 |
| 2023-11-07 | -49.79 | $9.78 | 17264 |
| 2023-11-06 | -20.54 | $10.45 | 56600 |
| 2023-11-03 | -25.74 | $10.28 | 21412 |
| 2023-11-02 | -0.81 | $10.70 | 56400 |
| 2023-11-01 | -15.42 | $10.13 | 8246 |
| 2023-10-31 | -2.55 | $10.43 | 26800 |
| 2023-10-30 | -26.57 | $9.75 | 46800 |
| 2023-10-27 | -56.09 | $8.95 | 19212 |
| 2023-10-26 | -36.53 | $9.48 | 10688 |
| 2023-10-25 | -57.93 | $8.90 | 24270 |
| 2023-10-24 | -63.47 | $8.75 | 26600 |
| 2023-10-23 | -60.89 | $8.82 | 11634 |
| 2023-10-20 | -53.14 | $9.03 | 77800 |
| 2023-10-19 | -47.60 | $9.18 | 67600 |
| 2023-10-18 | -36.16 | $9.49 | 94826 |
| 2023-10-17 | -42.80 | $9.31 | 49800 |
| 2023-10-16 | -60.66 | $9.90 | 8800 |
| 2023-10-13 | -59.74 | $9.95 | 50674 |
| 2023-10-12 | -50.18 | $10.47 | 53674 |
| 2023-10-11 | -68.20 | $9.49 | 42200 |
| 2023-10-10 | -77.21 | $9.00 | 18090 |
| 2023-10-09 | -90.81 | $8.26 | 13600 |
| 2023-10-06 | -85.48 | $8.55 | 7604 |
| 2023-10-05 | -89.52 | $8.33 | 45430 |
| 2023-10-04 | -90.81 | $8.26 | 33800 |
| 2023-10-03 | -100.00 | $8.00 | 25840 |
| 2023-10-02 | -78.18 | $8.90 | 35000 |
| 2023-09-29 | -80.91 | $8.75 | 72200 |
| 2023-09-28 | -80.55 | $8.77 | 15230 |
| 2023-09-27 | -80.69 | $8.73 | 40200 |
| 2023-09-26 | -80.51 | $8.45 | 9804 |
| 2023-09-25 | -82.78 | $8.25 | 38488 |
| 2023-09-22 | -72.81 | $8.54 | 38084 |
| 2023-09-21 | -75.63 | $8.36 | 64490 |
| 2023-09-20 | -71.56 | $8.62 | 160686 |
| 2023-09-19 | -53.13 | $9.80 | 299082 |
| 2023-09-18 | -6.19 | $11.80 | 190664 |
| 2023-09-15 | -0.72 | $10.95 | 102800 |
| 2023-09-14 | -2.60 | $10.55 | 79000 |
| 2023-09-13 | -6.40 | $10.19 | 50000 |
| 2023-09-12 | -5.87 | $10.21 | 85724 |
| 2023-09-11 | 0.00 | $9.93 | 35600 |
| 2023-09-08 | -6.46 | $9.65 | 78028 |
| 2023-09-07 | -2.98 | $9.49 | 88482 |
| 2023-09-06 | -7.87 | $9.01 | 105400 |
| 2023-09-05 | -10.93 | $8.85 | 231492 |
| 2023-09-01 | -3.66 | $8.00 | 84200 |
| 2023-08-31 | -8.09 | $7.75 | 30200 |
| 2023-08-30 | -6.36 | $7.78 | 39600 |
| 2023-08-29 | -7.55 | $7.63 | 94870 |
| 2023-08-28 | -11.28 | $7.34 | 54800 |
| 2023-08-25 | -31.54 | $7.05 | 27054 |
| 2023-08-24 | -19.40 | $7.20 | 18200 |
| 2023-08-23 | -26.12 | $7.11 | 11098 |
| 2023-08-22 | -25.64 | $7.06 | 11800 |
| 2023-08-21 | -6.25 | $7.35 | 19800 |
| 2023-08-18 | 0.00 | $7.46 | 21116 |
| 2023-08-17 | -6.99 | $7.33 | 16202 |
| 2023-08-16 | -0.54 | $7.45 | 29088 |
| 2023-08-15 | -4.14 | $7.05 | 28054 |
| 2023-08-14 | -5.84 | $6.85 | 15200 |
| 2023-08-11 | -19.88 | $6.61 | 22600 |
| 2023-08-10 | -8.70 | $6.79 | 20000 |
| 2023-08-09 | -7.07 | $6.80 | 74664 |
| 2023-08-08 | -30.69 | $6.31 | 30000 |
| 2023-08-07 | -21.29 | $6.50 | 11060 |
| 2023-08-04 | -18.91 | $6.54 | 22862 |
| 2023-08-03 | -9.30 | $6.47 | 6248 |
| 2023-08-02 | 0.00 | $6.63 | 11800 |
| 2023-08-01 | -1.18 | $6.58 | 7200 |
| 2023-07-31 | -11.24 | $6.41 | 6000 |
| 2023-07-28 | -17.65 | $6.31 | 12694 |
| 2023-07-27 | -20.47 | $6.27 | 7000 |
| 2023-07-26 | -31.79 | $6.09 | 20200 |
| 2023-07-25 | -54.00 | $5.83 | 6000 |
| 2023-07-24 | -61.00 | $5.69 | 8046 |
| 2023-07-21 | -61.50 | $5.68 | 8600 |
| 2023-07-20 | -58.00 | $5.75 | 18800 |
| 2023-07-19 | -65.69 | $5.61 | 11012 |
| 2023-07-18 | -70.10 | $5.52 | 3600 |
| 2023-07-17 | -76.96 | $5.38 | 15210 |
| 2023-07-14 | -76.96 | $5.38 | 5400 |
| 2023-07-13 | -74.51 | $5.43 | 41436 |
| 2023-07-12 | -91.67 | $5.08 | 32028 |
| 2023-07-11 | -100.00 | $5.39 | 12600 |
| 2023-07-10 | -94.48 | $5.58 | 7000 |
| 2023-07-07 | -78.62 | $5.81 | 8600 |
| 2023-07-06 | -88.28 | $5.67 | 32406 |
| 2023-07-05 | -70.31 | $6.05 | 9400 |
| 2023-07-03 | -69.53 | $6.06 | 24600 |
| 2023-06-30 | -77.34 | $5.96 | 37822 |
| 2023-06-29 | -58.14 | $6.45 | 11800 |
| 2023-06-28 | -50.00 | $6.50 | 10074 |
| 2023-06-27 | -37.78 | $6.61 | 10410 |
| 2023-06-26 | -28.26 | $6.69 | 9000 |
| 2023-06-23 | -12.37 | $6.83 | 8658 |
| 2023-06-22 | -24.67 | $6.58 | 3800 |
| 2023-06-21 | -17.33 | $6.69 | 22418 |
| 2023-06-20 | -11.97 | $6.70 | 21800 |
| 2023-06-16 | 0.00 | $6.87 | 41400 |
| 2023-06-15 | -31.39 | $6.37 | 12826 |
| 2023-06-14 | -21.66 | $6.46 | 14000 |
| 2023-06-13 | -18.13 | $6.51 | 20000 |
| 2023-06-12 | -18.75 | $6.50 | 4800 |
| 2023-06-09 | -22.56 | $6.43 | 4344 |
| 2023-06-08 | -30.00 | $6.26 | 5000 |
| 2023-06-07 | -22.78 | $6.39 | 10088 |
| 2023-06-06 | -31.11 | $6.24 | 14800 |
| 2023-06-05 | -33.89 | $6.19 | 19470 |
| 2023-06-02 | -23.27 | $6.22 | 10400 |
| 2023-06-01 | -26.42 | $6.17 | 30414 |
| 2023-05-31 | -26.11 | $6.16 | 6640 |
| 2023-05-30 | -18.47 | $6.28 | 10804 |
| 2023-05-26 | -39.34 | $6.11 | 12228 |
| 2023-05-25 | -37.16 | $6.15 | 23490 |
| 2023-05-24 | -46.99 | $5.97 | 74492 |
| 2023-05-23 | -53.55 | $5.85 | 9014 |
| 2023-05-22 | -48.09 | $5.95 | 9880 |
| 2023-05-19 | -63.21 | $5.78 | 26400 |
| 2023-05-18 | -78.26 | $5.50 | 15200 |
| 2023-05-17 | -78.26 | $5.50 | 32282 |
| 2023-05-16 | -89.13 | $5.25 | 23800 |
| 2023-05-15 | -75.11 | $5.59 | 12400 |
| 2023-05-12 | -83.12 | $5.40 | 26200 |
| 2023-05-11 | -85.29 | $5.35 | 16886 |
| 2023-05-10 | -98.37 | $5.68 | 24646 |
| 2023-05-09 | -71.75 | $6.22 | 15232 |
| 2023-05-08 | -71.19 | $6.23 | 22040 |
| 2023-05-05 | -67.23 | $6.30 | 23200 |
| 2023-05-04 | -91.53 | $5.87 | 28200 |
| 2023-05-03 | -91.61 | $6.18 | 19400 |
| 2023-05-02 | -89.51 | $6.21 | 11436 |
| 2023-05-01 | -92.75 | $6.21 | 28200 |
| 2023-04-28 | -84.50 | $6.40 | 8828 |
| 2023-04-27 | -65.89 | $6.64 | 4000 |
| 2023-04-26 | -80.62 | $6.45 | 3692 |
| 2023-04-25 | -100.00 | $6.44 | 10214 |
| 2023-04-24 | -61.24 | $6.70 | 12400 |
| 2023-04-21 | -25.00 | $7.12 | 9000 |
| 2023-04-20 | -23.08 | $7.13 | 4000 |
| 2023-04-19 | -17.07 | $7.21 | 7600 |
| 2023-04-18 | -10.98 | $7.31 | 9800 |
| 2023-04-17 | -16.46 | $7.22 | 6838 |
| 2023-04-14 | -7.93 | $7.36 | 33000 |
| 2023-04-13 | -5.49 | $7.40 | 40218 |
| 2023-04-12 | -3.65 | $7.14 | 17874 |
| 2023-04-11 | -22.63 | $6.88 | 24800 |
| 2023-04-10 | -5.41 | $7.11 | 16200 |
| 2023-04-06 | -6.08 | $7.10 | 11808 |
| 2023-04-05 | -16.22 | $6.95 | 26000 |
| 2023-04-04 | -3.88 | $6.95 | 18278 |
| 2023-04-03 | 0.00 | $6.83 | 17098 |
| 2023-03-31 | 0.00 | $6.80 | 15890 |
| 2023-03-30 | -1.55 | $6.72 | 11400 |
| 2023-03-29 | -2.40 | $6.67 | 15492 |
| 2023-03-28 | -8.00 | $6.60 | 20420 |
| 2023-03-27 | -14.40 | $6.52 | 43410 |
| 2023-03-24 | -18.60 | $6.15 | 14874 |
| 2023-03-23 | -34.88 | $6.01 | 18010 |
| 2023-03-22 | -50.00 | $5.88 | 4860 |
| 2023-03-21 | -45.35 | $5.92 | 15878 |
| 2023-03-20 | -44.19 | $5.93 | 5600 |
| 2023-03-17 | -41.86 | $5.95 | 15054 |
| 2023-03-16 | -10.47 | $6.22 | 64840 |
| 2023-03-15 | -26.39 | $5.98 | 7400 |
| 2023-03-14 | -40.28 | $5.88 | 11622 |
| 2023-03-13 | -44.44 | $5.85 | 9616 |
| 2023-03-10 | -58.33 | $5.75 | 10450 |
| 2023-03-09 | -37.18 | $5.88 | 28268 |
| 2023-03-08 | -32.94 | $5.95 | 10932 |
| 2023-03-07 | -76.47 | $5.58 | 15670 |
| 2023-03-06 | -71.76 | $5.62 | 21200 |
| 2023-03-03 | -84.71 | $5.51 | 9000 |
| 2023-03-02 | -87.06 | $5.49 | 8072 |
| 2023-03-01 | -70.59 | $5.63 | 7800 |
| 2023-02-28 | -82.35 | $5.53 | 7298 |
| 2023-02-27 | -65.88 | $5.67 | 13664 |
| 2023-02-24 | -70.59 | $5.63 | 6400 |
| 2023-02-23 | -74.12 | $5.60 | 17030 |
| 2023-02-22 | -70.59 | $5.63 | 28200 |
| 2023-02-21 | -70.59 | $5.63 | 21800 |
| 2023-02-17 | -37.08 | $5.90 | 9038 |
| 2023-02-16 | -22.77 | $6.00 | 8600 |
| 2023-02-15 | -19.80 | $6.03 | 39400 |
| 2023-02-14 | -12.87 | $6.10 | 32208 |
| 2023-02-13 | -18.27 | $6.04 | 42200 |
| 2023-02-10 | -70.09 | $5.48 | 12404 |
| 2023-02-09 | -70.94 | $5.40 | 31800 |
| 2023-02-08 | -51.64 | $5.60 | 126820 |
| 2023-02-07 | -21.36 | $5.81 | 35046 |
| 2023-02-06 | -9.21 | $5.65 | 12274 |
| 2023-02-03 | -20.43 | $5.53 | 16010 |
| 2023-02-02 | -20.79 | $5.51 | 9000 |
| 2023-02-01 | -26.42 | $5.44 | 17400 |
| 2023-01-31 | -24.58 | $5.43 | 1200 |
| 2023-01-30 | -21.97 | $5.43 | 5432 |
| 2023-01-27 | -21.21 | $5.44 | 5200 |
| 2023-01-26 | -13.77 | $5.53 | 8800 |
| 2023-01-25 | -17.39 | $5.48 | 7400 |
| 2023-01-24 | -21.01 | $5.43 | 10490 |
| 2023-01-23 | -14.58 | $5.51 | 16600 |
| 2023-01-20 | -15.97 | $5.49 | 11646 |
| 2023-01-19 | -24.31 | $5.37 | 15604 |
| 2023-01-18 | -11.81 | $5.55 | 22882 |
| 2023-01-17 | -20.14 | $5.43 | 57476 |
| 2023-01-13 | -32.64 | $5.25 | 31600 |
| 2023-01-12 | -20.41 | $5.06 | 10014 |
| 2023-01-11 | -11.46 | $5.13 | 4400 |
| 2023-01-10 | -4.49 | $5.13 | 15400 |
| 2023-01-09 | -5.62 | $5.12 | 25850 |
| 2023-01-06 | -29.21 | $4.91 | 23800 |
| 2023-01-05 | -17.91 | $4.83 | 28844 |
| 2023-01-04 | -34.78 | $4.71 | 25856 |
| 2023-01-03 | -12.90 | $4.72 | 8600 |
| 2022-12-30 | -12.90 | $4.72 | 8800 |
| 2022-12-29 | -20.00 | $4.64 | 5200 |
| 2022-12-28 | -41.25 | $4.47 | 4474 |
| 2022-12-27 | -37.21 | $4.48 | 25600 |
| 2022-12-23 | -9.30 | $4.72 | 14000 |
| 2022-12-22 | -21.28 | $4.60 | 19800 |
| 2022-12-21 | -22.92 | $4.58 | 17600 |
| 2022-12-20 | -26.21 | $4.53 | 6000 |
| 2022-12-19 | -23.15 | $4.55 | 6202 |
| 2022-12-16 | -27.97 | $4.47 | 13000 |
| 2022-12-15 | -19.84 | $4.55 | 7852 |
| 2022-12-14 | -19.84 | $4.55 | 27672 |
| 2022-12-13 | -15.87 | $4.60 | 5400 |
| 2022-12-12 | -15.87 | $4.60 | 8892 |
| 2022-12-09 | -12.70 | $4.64 | 5064 |
| 2022-12-08 | -7.14 | $4.71 | 13000 |
| 2022-12-07 | -17.46 | $4.58 | 21000 |
| 2022-12-06 | -19.33 | $4.50 | 51896 |
| 2022-12-05 | -28.09 | $4.18 | 6688 |
| 2022-12-02 | -28.09 | $4.18 | 5400 |
| 2022-12-01 | -11.24 | $4.33 | 14688 |
| 2022-11-30 | -7.87 | $4.36 | 20634 |
| 2022-11-29 | 0.00 | $4.17 | 4200 |
| 2022-11-28 | -28.81 | $3.96 | 5066 |
| 2022-11-25 | -10.17 | $4.07 | 7252 |
| 2022-11-23 | -15.56 | $3.92 | 5648 |
| 2022-11-22 | -28.89 | $3.86 | 6600 |
| 2022-11-21 | -6.67 | $3.96 | 8600 |
| 2022-11-18 | -35.56 | $3.83 | 10282 |
| 2022-11-17 | -62.22 | $3.71 | 6854 |
| 2022-11-16 | -50.00 | $3.80 | 1098 |
| 2022-11-15 | -65.79 | $3.74 | 3224 |
| 2022-11-14 | -44.19 | $3.80 | 3400 |
| 2022-11-11 | -18.60 | $3.91 | 9600 |
| 2022-11-10 | -32.61 | $3.84 | 11408 |
| 2022-11-09 | 0.00 | $3.86 | 1200 |
| 2022-11-08 | 0.00 | $3.86 | 5400 |
| 2022-11-07 | -3.92 | $3.83 | 2600 |
| 2022-11-04 | -33.33 | $3.68 | 2600 |
| 2022-11-03 | -20.00 | $3.74 | 2066 |
| 2022-11-02 | -22.00 | $3.73 | 3800 |
| 2022-11-01 | -22.00 | $3.73 | 14600 |
| 2022-10-31 | -28.00 | $3.70 | 2432 |
| 2022-10-28 | -16.00 | $3.76 | 1000 |
| 2022-10-27 | -24.07 | $3.75 | 1200 |
| 2022-10-26 | -35.19 | $3.69 | 3692 |
| 2022-10-25 | -29.63 | $3.72 | 2810 |
| 2022-10-24 | -58.54 | $3.68 | 1438 |
| 2022-10-21 | -46.34 | $3.78 | 1052 |
| 2022-10-20 | -57.32 | $3.69 | 5206 |
| 2022-10-19 | -62.20 | $3.65 | 1656 |
| 2022-10-18 | -60.47 | $3.68 | 6600 |
| 2022-10-17 | -69.77 | $3.60 | 2800 |
| 2022-10-14 | -68.60 | $3.61 | 5484 |
| 2022-10-13 | -68.82 | $3.63 | 25800 |
| 2022-10-12 | -88.37 | $3.51 | 1000 |
| 2022-10-11 | -88.37 | $3.51 | 13600 |
| 2022-10-10 | -85.33 | $3.63 | 14636 |
| 2022-10-07 | -82.67 | $3.65 | 5200 |
| 2022-10-06 | -68.00 | $3.76 | 3652 |
| 2022-10-05 | -82.67 | $3.65 | 5400 |
| 2022-10-04 | -78.67 | $3.68 | 4454 |
| 2022-10-03 | -76.00 | $3.70 | 9008 |
| 2022-09-30 | -89.33 | $3.60 | 40400 |
| 2022-09-29 | -86.67 | $3.62 | 7802 |
| 2022-09-28 | -85.33 | $3.63 | 13000 |
| 2022-09-27 | -94.67 | $3.56 | 72802 |
| 2022-09-26 | -100.00 | $3.84 | 19710 |
| 2022-09-23 | -76.19 | $3.95 | 8600 |
| 2022-09-22 | -40.48 | $4.10 | 8200 |
| 2022-09-21 | -57.14 | $4.03 | 5260 |
| 2022-09-20 | -38.10 | $4.11 | 3600 |
| 2022-09-19 | -26.19 | $4.16 | 3086 |
| 2022-09-16 | -11.90 | $4.22 | 7634 |
| 2022-09-15 | -29.27 | $4.14 | 6812 |
| 2022-09-14 | -17.50 | $4.18 | 18400 |
| 2022-09-13 | -17.65 | $4.13 | 8600 |
| 2022-09-12 | -42.22 | $4.11 | 27858 |
| 2022-09-09 | -64.44 | $4.01 | 19444 |
| 2022-09-08 | -83.33 | $3.95 | 6464 |
| 2022-09-07 | -81.67 | $3.96 | 5000 |
| 2022-09-06 | -95.00 | $3.88 | 1400 |
| 2022-09-02 | -86.67 | $3.93 | 2424 |
| 2022-09-01 | -100.00 | $3.86 | 3400 |
| 2022-08-31 | -95.00 | $3.88 | 9672 |
| 2022-08-30 | -78.33 | $3.98 | 2600 |
| 2022-08-29 | -82.26 | $3.94 | 7800 |
| 2022-08-26 | -72.58 | $4.00 | 2614 |
| 2022-08-25 | -72.58 | $4.00 | 11826 |
| 2022-08-24 | -72.58 | $4.00 | 2060 |
| 2022-08-23 | -75.81 | $3.98 | 5400 |
| 2022-08-22 | -56.45 | $4.10 | 5616 |
| 2022-08-19 | -56.45 | $4.10 | 2236 |
| 2022-08-18 | -62.90 | $4.06 | 3454 |
| 2022-08-17 | -61.29 | $4.07 | 12494 |
| 2022-08-16 | -46.77 | $4.16 | 4600 |
| 2022-08-15 | -50.00 | $4.14 | 15000 |
| 2022-08-12 | -29.03 | $4.27 | 16432 |
| 2022-08-11 | -62.90 | $4.06 | 6800 |
| 2022-08-10 | -39.06 | $4.22 | 61400 |
| 2022-08-09 | -64.06 | $4.06 | 3834 |
| 2022-08-08 | -71.88 | $4.01 | 6200 |
| 2022-08-05 | -78.13 | $3.97 | 7200 |
| 2022-08-04 | -96.88 | $3.85 | 7884 |
| 2022-08-03 | -82.81 | $3.94 | 20800 |
| 2022-08-02 | -85.94 | $3.92 | 4482 |
| 2022-08-01 | -91.80 | $3.91 | 8600 |
| 2022-07-29 | -90.63 | $3.94 | 3868 |
| 2022-07-28 | -91.04 | $3.94 | 5992 |
| 2022-07-27 | -98.15 | $4.02 | 4414 |
| 2022-07-26 | -95.56 | $4.12 | 600 |
| 2022-07-25 | -91.11 | $4.14 | 4012 |
| 2022-07-22 | -100.00 | $4.10 | 2482 |
| 2022-07-21 | -100.00 | $4.14 | 6250 |
| 2022-07-20 | -100.00 | $4.14 | 5400 |
| 2022-07-19 | -100.00 | $4.16 | 6494 |
| 2022-07-18 | -66.67 | $4.37 | 1454 |
| 2022-07-15 | -48.89 | $4.45 | 11800 |
| 2022-07-14 | -71.11 | $4.35 | 9200 |
| 2022-07-13 | -60.00 | $4.40 | 5800 |
| 2022-07-12 | -75.56 | $4.33 | 7200 |
| 2022-07-11 | -70.37 | $4.38 | 8600 |
| 2022-07-08 | -77.05 | $4.36 | 2400 |
| 2022-07-07 | -87.01 | $4.32 | 7874 |
| 2022-07-06 | -94.81 | $4.26 | 16600 |
| 2022-07-05 | -79.22 | $4.38 | 8410 |
| 2022-07-01 | -67.53 | $4.47 | 6072 |
| 2022-06-30 | -57.14 | $4.55 | 4408 |
| 2022-06-29 | -70.13 | $4.45 | 400 |
| 2022-06-28 | -75.64 | $4.40 | 800 |
| 2022-06-27 | -70.93 | $4.38 | 7200 |
| 2022-06-24 | -51.14 | $4.54 | 3622 |
| 2022-06-23 | -80.68 | $4.28 | 8000 |
| 2022-06-22 | -63.64 | $4.36 | 7224 |
| 2022-06-21 | -35.85 | $4.61 | 800 |
| 2022-06-17 | -51.38 | $4.43 | 44400 |
| 2022-06-16 | -56.10 | $4.30 | 17602 |
| 2022-06-15 | -45.53 | $4.43 | 10426 |
| 2022-06-14 | -48.39 | $4.39 | 7266 |
| 2022-06-13 | -29.41 | $4.59 | 13224 |
| 2022-06-10 | -26.17 | $4.60 | 19800 |
| 2022-06-09 | -10.13 | $4.83 | 5800 |
| 2022-06-08 | -10.13 | $4.83 | 23600 |
| 2022-06-07 | -9.15 | $4.84 | 11428 |
| 2022-06-06 | -5.41 | $4.75 | 20600 |
| 2022-06-03 | 0.00 | $4.58 | 1694 |
| 2022-06-02 | -0.83 | $4.55 | 16822 |
| 2022-06-01 | -0.87 | $4.49 | 15200 |
| 2022-05-31 | -2.61 | $4.47 | 22000 |
| 2022-05-27 | 0.00 | $4.47 | 12234 |
| 2022-05-26 | 0.00 | $4.25 | 11600 |
| 2022-05-25 | -10.34 | $4.13 | 5400 |
| 2022-05-24 | -16.09 | $4.08 | 7000 |
| 2022-05-23 | -7.14 | $4.00 | 21628 |
| 2022-05-20 | -6.15 | $3.96 | 6620 |
| 2022-05-19 | 0.00 | $3.94 | 18600 |
| 2022-05-18 | -3.45 | $3.91 | 18090 |
| 2022-05-17 | -18.97 | $3.82 | 22266 |
| 2022-05-16 | -45.61 | $3.66 | 23000 |
| 2022-05-13 | -61.40 | $3.57 | 25884 |
| 2022-05-12 | -73.68 | $3.50 | 19002 |
| 2022-05-11 | -71.93 | $3.51 | 38200 |
| 2022-05-10 | -89.47 | $3.41 | 14600 |
| 2022-05-09 | -80.39 | $3.51 | 9850 |
| 2022-05-06 | -60.78 | $3.61 | 3296 |
| 2022-05-05 | -50.98 | $3.66 | 16600 |
| 2022-05-04 | -27.45 | $3.78 | 32466 |
| 2022-05-03 | -35.29 | $3.74 | 23692 |
| 2022-05-02 | -74.14 | $3.56 | 16076 |
| 2022-04-29 | -81.03 | $3.52 | 16806 |
| 2022-04-28 | -67.24 | $3.60 | 61864 |
| 2022-04-27 | -93.33 | $3.45 | 39426 |
| 2022-04-26 | -82.35 | $3.59 | 10200 |
| 2022-04-25 | -50.98 | $3.75 | 6668 |
| 2022-04-22 | -50.98 | $3.75 | 27656 |
| 2022-04-21 | -60.78 | $3.70 | 38400 |
| 2022-04-20 | -40.00 | $3.83 | 34890 |
| 2022-04-19 | -63.64 | $3.70 | 54600 |
| 2022-04-18 | -63.64 | $3.70 | 53600 |
| 2022-04-14 | -100.00 | $3.50 | 24698 |
| 2022-04-13 | -96.30 | $3.53 | 88200 |
| 2022-04-12 | -96.08 | $3.56 | 3580 |
| 2022-04-11 | -76.47 | $3.66 | 3694 |
| 2022-04-08 | -62.00 | $3.74 | 5424 |
| 2022-04-07 | -62.00 | $3.74 | 59434 |
| 2022-04-06 | -78.00 | $3.66 | 33034 |
| 2022-04-05 | -46.00 | $3.82 | 5200 |
| 2022-04-04 | -52.24 | $3.87 | 27448 |
| 2022-04-01 | -48.68 | $3.85 | 8838 |
| 2022-03-31 | -36.84 | $3.94 | 12200 |
| 2022-03-30 | -27.27 | $4.01 | 18098 |
| 2022-03-29 | -49.37 | $3.83 | 15000 |
| 2022-03-28 | -58.43 | $3.70 | 82046 |
| 2022-03-25 | -54.84 | $3.75 | 4108 |
| 2022-03-24 | -61.07 | $3.84 | 100808 |
| 2022-03-23 | -57.46 | $3.87 | 125536 |
| 2022-03-22 | -67.91 | $3.73 | 22474 |
| 2022-03-21 | -70.15 | $3.70 | 57808 |
| 2022-03-18 | -75.37 | $3.63 | 28614 |
| 2022-03-17 | -75.37 | $3.63 | 14770 |
| 2022-03-16 | -75.37 | $3.63 | 7650 |
| 2022-03-15 | -67.16 | $3.74 | 70200 |
| 2022-03-14 | -58.21 | $3.86 | 9000 |
| 2022-03-11 | -67.16 | $3.74 | 14800 |
| 2022-03-10 | -64.18 | $3.78 | 50058 |
| 2022-03-09 | -58.21 | $3.86 | 26400 |
| 2022-03-08 | -47.01 | $4.01 | 274600 |
| 2022-03-07 | -82.09 | $3.54 | 52326 |
| 2022-03-04 | -75.37 | $3.63 | 75230 |
| 2022-03-03 | -79.10 | $3.58 | 60600 |
| 2022-03-02 | -85.07 | $3.50 | 66518 |
| 2022-03-01 | -82.09 | $3.54 | 341600 |
| 2022-02-28 | -38.06 | $4.13 | 286104 |
| 2022-02-25 | -14.18 | $4.45 | 2.9M |
| 2022-02-24 | -74.56 | $3.59 | 30600 |
| 2022-02-23 | -86.21 | $3.69 | 80200 |
| 2022-02-22 | -84.06 | $3.86 | 19800 |
| 2022-02-18 | -89.39 | $3.85 | 20800 |
| 2022-02-17 | -76.79 | $4.01 | 13800 |
| 2022-02-16 | -79.66 | $4.00 | 17400 |
| 2022-02-15 | -88.14 | $3.95 | 54894 |
| 2022-02-14 | -79.66 | $4.00 | 74034 |
| 2022-02-11 | -74.58 | $4.03 | 28446 |
| 2022-02-10 | -83.05 | $3.98 | 53600 |
| 2022-02-09 | -98.11 | $3.95 | 84274 |
| 2022-02-08 | -37.78 | $4.31 | 40684 |
| 2022-02-07 | -26.67 | $4.36 | 33838 |
| 2022-02-04 | -55.56 | $4.23 | 13020 |
| 2022-02-03 | -62.22 | $4.20 | 6076 |
| 2022-02-02 | -82.98 | $4.11 | 4800 |
| 2022-02-01 | -55.32 | $4.24 | 13414 |
| 2022-01-31 | -74.47 | $4.15 | 4200 |
| 2022-01-28 | -78.72 | $4.13 | 3600 |
| 2022-01-27 | -72.34 | $4.16 | 11400 |
| 2022-01-26 | -63.83 | $4.20 | 9400 |
| 2022-01-25 | -97.87 | $4.04 | 10298 |
| 2022-01-24 | -68.09 | $4.18 | 23810 |
| 2022-01-21 | -68.18 | $4.20 | 13686 |
| 2022-01-20 | -62.75 | $4.18 | 29600 |
| 2022-01-19 | -35.29 | $4.32 | 24422 |
| 2022-01-18 | -54.90 | $4.22 | 9032 |
| 2022-01-14 | -33.33 | $4.33 | 6812 |
| 2022-01-13 | -35.29 | $4.32 | 15480 |
| 2022-01-12 | -39.22 | $4.30 | 13400 |
| 2022-01-11 | -13.73 | $4.43 | 19600 |
| 2022-01-10 | -41.18 | $4.29 | 11800 |
| 2022-01-07 | -29.41 | $4.35 | 15200 |
| 2022-01-06 | -19.61 | $4.40 | 30200 |
| 2022-01-05 | -17.65 | $4.41 | 14456 |
| 2022-01-04 | -11.11 | $4.47 | 2600 |
| 2022-01-03 | -11.11 | $4.47 | 4842 |
| 2021-12-31 | -25.93 | $4.39 | 4842 |
| 2021-12-30 | -29.63 | $4.37 | 11280 |
| 2021-12-29 | -74.07 | $4.13 | 81200 |
| 2021-12-28 | -64.81 | $4.18 | 23400 |
| 2021-12-27 | -75.93 | $4.12 | 19694 |
| 2021-12-23 | -42.59 | $4.30 | 11636 |
| 2021-12-22 | -68.52 | $4.16 | 9200 |
| 2021-12-21 | -71.70 | $4.15 | 10254 |
| 2021-12-20 | -88.68 | $4.06 | 14000 |
| 2021-12-17 | -75.47 | $4.13 | 8800 |
| 2021-12-16 | -84.00 | $4.11 | 21840 |
| 2021-12-15 | -96.00 | $4.05 | 16600 |
| 2021-12-14 | -92.86 | $4.07 | 9000 |
| 2021-12-13 | -100.00 | $4.15 | 22674 |
| 2021-12-10 | -79.17 | $4.28 | 19834 |
| 2021-12-09 | -87.50 | $4.24 | 30400 |
| 2021-12-08 | -47.92 | $4.43 | 31800 |
| 2021-12-07 | -31.25 | $4.51 | 34000 |
| 2021-12-06 | -50.00 | $4.42 | 11690 |
| 2021-12-03 | -54.17 | $4.40 | 11400 |
| 2021-12-02 | -62.50 | $4.36 | 9222 |
| 2021-12-01 | -54.17 | $4.40 | 6200 |
| 2021-11-30 | -60.42 | $4.37 | 3000 |
| 2021-11-29 | -52.08 | $4.41 | 10626 |
| 2021-11-26 | -31.25 | $4.51 | 14002 |
| 2021-11-24 | -54.17 | $4.40 | 15400 |
| 2021-11-23 | -58.33 | $4.38 | 1600 |
| 2021-11-22 | -43.75 | $4.45 | 36832 |
| 2021-11-19 | -85.37 | $4.31 | 34216 |
| 2021-11-18 | -73.17 | $4.36 | 18600 |
| 2021-11-17 | -65.85 | $4.39 | 8806 |
| 2021-11-16 | -46.34 | $4.47 | 16200 |
| 2021-11-15 | -46.34 | $4.47 | 44200 |
| 2021-11-12 | -2.44 | $4.65 | 48400 |
| 2021-11-11 | -55.00 | $4.34 | 12684 |
| 2021-11-10 | -45.00 | $4.36 | 4600 |
| 2021-11-09 | -65.00 | $4.32 | 900 |
| 2021-11-08 | -73.33 | $4.33 | 2600 |
| 2021-11-05 | -63.33 | $4.36 | 9830 |
| 2021-11-04 | -73.33 | $4.33 | 800 |
| 2021-11-03 | -76.67 | $4.32 | 1408 |
| 2021-11-02 | -76.67 | $4.32 | 13270 |
| 2021-11-01 | -90.63 | $4.28 | 13232 |
| 2021-10-29 | -96.88 | $4.26 | 7000 |
| 2021-10-28 | -96.88 | $4.26 | 2800 |
| 2021-10-27 | -83.87 | $4.31 | 4600 |
| 2021-10-26 | -87.10 | $4.30 | 800 |
| 2021-10-25 | -87.10 | $4.30 | 8800 |
| 2021-10-22 | -83.87 | $4.31 | 600 |
| 2021-10-21 | -83.87 | $4.31 | 812 |
| 2021-10-20 | -93.55 | $4.28 | 632 |
| 2021-10-19 | -61.29 | $4.38 | 1400 |
| 2021-10-18 | -87.88 | $4.30 | 3270 |
| 2021-10-15 | -57.58 | $4.40 | 3412 |
| 2021-10-14 | -78.79 | $4.33 | 4028 |
| 2021-10-13 | -78.79 | $4.33 | 400 |
| 2021-10-12 | -81.08 | $4.33 | 3800 |
| 2021-10-11 | -21.62 | $4.55 | 1898 |
| 2021-10-08 | -51.22 | $4.46 | 3624 |
| 2021-10-07 | -95.65 | $4.28 | 16000 |
| 2021-10-06 | -76.09 | $4.37 | 300 |
| 2021-10-05 | -76.09 | $4.37 | 2046 |
| 2021-10-04 | -97.83 | $4.27 | 1800 |
| 2021-10-01 | -100.00 | $4.26 | 2846 |
| 2021-09-30 | -58.33 | $4.46 | 3600 |
| 2021-09-29 | -81.25 | $4.35 | 2600 |
| 2021-09-28 | -70.45 | $4.43 | 10656 |
| 2021-09-27 | -70.45 | $4.43 | 688 |
| 2021-09-24 | -65.91 | $4.45 | 3262 |
| 2021-09-23 | -84.44 | $4.37 | 2600 |
| 2021-09-22 | -75.00 | $4.42 | 4638 |
| 2021-09-21 | -100.00 | $4.38 | 10400 |
| 2021-09-20 | -82.14 | $4.52 | 5000 |
| 2021-09-17 | -83.87 | $4.49 | 5874 |
| 2021-09-16 | -80.65 | $4.50 | 9678 |
| 2021-09-15 | -24.00 | $4.63 | 4228 |
| 2021-09-14 | -42.00 | $4.54 | 5690 |
| 2021-09-13 | -47.46 | $4.56 | 5054 |
| 2021-09-10 | -20.34 | $4.72 | 5000 |
| 2021-09-09 | -62.86 | $4.51 | 6896 |
| 2021-09-08 | -45.71 | $4.63 | 10800 |
| 2021-09-07 | -56.84 | $4.66 | 17200 |
| 2021-09-03 | -64.29 | $4.60 | 5858 |
| 2021-09-02 | -50.00 | $4.74 | 250 |
| 2021-09-01 | -50.00 | $4.74 | 6200 |
| 2021-08-31 | -62.50 | $4.64 | 3200 |
| 2021-08-30 | -62.50 | $4.64 | 3000 |
| 2021-08-27 | -70.19 | $4.56 | 6848 |
| 2021-08-26 | -64.46 | $4.68 | 8600 |
| 2021-08-25 | -81.45 | $4.48 | 1012 |
| 2021-08-24 | -72.80 | $4.59 | 20800 |
| 2021-08-23 | -78.40 | $4.52 | 3244 |
| 2021-08-20 | -84.80 | $4.44 | 1226 |
| 2021-08-19 | -84.80 | $4.44 | 11400 |
| 2021-08-18 | -71.20 | $4.61 | 2670 |
| 2021-08-17 | -84.80 | $4.44 | 31400 |
| 2021-08-16 | -72.63 | $4.81 | 7492 |
| 2021-08-13 | -89.69 | $4.65 | 1660 |
| 2021-08-12 | -58.76 | $4.95 | 29842 |
| 2021-08-11 | -100.00 | $4.73 | 4276 |
| 2021-08-10 | -85.94 | $4.97 | 12800 |
| 2021-08-09 | -51.56 | $5.23 | 8400 |
| 2021-08-06 | -65.63 | $5.14 | 225 |
| 2021-08-05 | -65.63 | $5.14 | 29200 |
| 2021-08-04 | -73.33 | $5.12 | 3000 |
| 2021-08-03 | -90.00 | $5.02 | 4600 |
| 2021-08-02 | -75.00 | $5.11 | 6200 |
| 2021-07-30 | -78.33 | $5.09 | 8062 |
| 2021-07-29 | -35.00 | $5.35 | 6000 |
| 2021-07-28 | -78.13 | $5.10 | 2800 |
| 2021-07-27 | -66.00 | $5.30 | 7600 |
| 2021-07-26 | -80.00 | $5.16 | 1800 |
| 2021-07-23 | -83.17 | $5.13 | 200 |
| 2021-07-22 | -83.17 | $5.13 | 5600 |
| 2021-07-21 | -77.23 | $5.19 | 5496 |
| 2021-07-20 | -75.25 | $5.21 | 8012 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.17
2026-07-17
Close Price
$8.16
Vol: 11100Average Directional Index - Detailed Analysis
Minimum
7.80
Average
20.25
Maximum
50.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.17 | $8.16 | 11100 |
| 2026-07-16 | 10.57 | $8.21 | 8946 |
| 2026-07-15 | 11.04 | $8.22 | 8500 |
| 2026-07-14 | 11.43 | $8.14 | 35534 |
| 2026-07-13 | 12.02 | $8.27 | 12301 |
| 2026-07-10 | 12.45 | $8.70 | 6600 |
| 2026-07-09 | 13.07 | $8.76 | 9000 |
| 2026-07-08 | 13.74 | $8.64 | 20800 |
| 2026-07-07 | 14.30 | $8.23 | 12400 |
| 2026-07-06 | 14.40 | $8.23 | 25300 |
| 2026-07-02 | 14.50 | $8.23 | 26113 |
| 2026-07-01 | 14.62 | $8.17 | 33200 |
| 2026-06-30 | 14.74 | $7.94 | 104400 |
| 2026-06-29 | 14.39 | $7.90 | 113566 |
| 2026-06-26 | 14.18 | $8.05 | 742300 |
| 2026-06-25 | 14.26 | $8.76 | 73000 |
| 2026-06-24 | 14.99 | $9.15 | 47803 |
| 2026-06-23 | 15.76 | $8.71 | 40212 |
| 2026-06-22 | 16.22 | $8.51 | 33652 |
| 2026-06-18 | 16.35 | $8.50 | 46516 |
| 2026-06-17 | 16.53 | $8.56 | 55800 |
| 2026-06-16 | 16.95 | $9.34 | 19600 |
| 2026-06-15 | 17.72 | $9.42 | 17703 |
| 2026-06-12 | 18.21 | $9.26 | 18900 |
| 2026-06-11 | 19.11 | $9.08 | 25296 |
| 2026-06-10 | 19.81 | $8.59 | 23000 |
| 2026-06-09 | 19.89 | $8.21 | 83970 |
| 2026-06-08 | 19.97 | $8.30 | 48400 |
| 2026-06-05 | 20.35 | $8.90 | 14800 |
| 2026-06-04 | 21.38 | $9.30 | 17729 |
| 2026-06-03 | 21.92 | $9.18 | 23337 |
| 2026-06-02 | 22.61 | $9.68 | 9800 |
| 2026-06-01 | 22.64 | $9.89 | 14200 |
| 2026-05-29 | 22.56 | $9.89 | 22316 |
| 2026-05-28 | 22.47 | $9.72 | 15100 |
| 2026-05-27 | 22.48 | $9.54 | 12340 |
| 2026-05-26 | 22.09 | $9.74 | 22905 |
| 2026-05-22 | 21.77 | $9.78 | 14931 |
| 2026-05-21 | 21.06 | $9.42 | 13000 |
| 2026-05-20 | 20.50 | $9.42 | 9720 |
| 2026-05-19 | 20.05 | $9.45 | 9013 |
| 2026-05-18 | 19.55 | $9.44 | 12439 |
| 2026-05-15 | 19.02 | $9.30 | 13100 |
| 2026-05-14 | 18.28 | $9.65 | 14600 |
| 2026-05-13 | 17.55 | $9.28 | 18500 |
| 2026-05-12 | 17.02 | $9.16 | 15104 |
| 2026-05-11 | 16.47 | $9.06 | 12800 |
| 2026-05-08 | 15.89 | $9.17 | 12500 |
| 2026-05-07 | 15.75 | $9.32 | 16923 |
| 2026-05-06 | 15.47 | $9.19 | 7904 |
| 2026-05-05 | 15.63 | $9.43 | 12339 |
| 2026-05-04 | 15.80 | $9.08 | 12600 |
| 2026-05-01 | 16.46 | $9.33 | 14417 |
| 2026-04-30 | 17.16 | $9.29 | 26519 |
| 2026-04-29 | 17.59 | $10.35 | 15135 |
| 2026-04-28 | 16.87 | $10.29 | 9100 |
| 2026-04-27 | 16.11 | $10.16 | 7514 |
| 2026-04-24 | 14.95 | $10.20 | 9400 |
| 2026-04-23 | 13.93 | $9.59 | 8943 |
| 2026-04-22 | 13.06 | $9.22 | 8439 |
| 2026-04-21 | 12.71 | $9.21 | 10441 |
| 2026-04-20 | 12.13 | $9.28 | 11500 |
| 2026-04-17 | 11.20 | $9.06 | 13600 |
| 2026-04-16 | 10.48 | $9.08 | 11603 |
| 2026-04-15 | 9.71 | $8.99 | 9800 |
| 2026-04-14 | 9.77 | $8.93 | 5700 |
| 2026-04-13 | 10.04 | $8.70 | 13700 |
| 2026-04-10 | 10.32 | $8.83 | 11500 |
| 2026-04-09 | 10.78 | $8.91 | 9500 |
| 2026-04-08 | 11.19 | $8.76 | 7000 |
| 2026-04-07 | 11.43 | $8.55 | 6926 |
| 2026-04-06 | 11.97 | $8.39 | 9500 |
| 2026-04-02 | 12.47 | $8.45 | 13425 |
| 2026-04-01 | 12.99 | $8.12 | 25030 |
| 2026-03-31 | 13.41 | $8.65 | 34300 |
| 2026-03-30 | 13.84 | $8.09 | 15000 |
| 2026-03-27 | 13.53 | $7.96 | 19838 |
| 2026-03-26 | 13.20 | $7.94 | 8800 |
| 2026-03-25 | 13.11 | $8.17 | 15747 |
| 2026-03-24 | 13.26 | $8.32 | 26206 |
| 2026-03-23 | 13.44 | $8.49 | 31528 |
| 2026-03-20 | 13.42 | $8.26 | 52425 |
| 2026-03-19 | 13.07 | $8.31 | 12606 |
| 2026-03-18 | 12.89 | $8.32 | 25600 |
| 2026-03-17 | 12.77 | $8.85 | 14100 |
| 2026-03-16 | 13.14 | $8.84 | 13600 |
| 2026-03-13 | 13.54 | $8.93 | 22907 |
| 2026-03-12 | 13.93 | $8.62 | 14725 |
| 2026-03-11 | 14.15 | $8.62 | 12743 |
| 2026-03-10 | 14.15 | $8.68 | 17600 |
| 2026-03-09 | 14.24 | $8.70 | 22900 |
| 2026-03-06 | 14.02 | $8.71 | 23241 |
| 2026-03-05 | 14.05 | $8.85 | 21500 |
| 2026-03-04 | 14.10 | $8.98 | 42076 |
| 2026-03-03 | 14.15 | $8.62 | 32123 |
| 2026-03-02 | 13.71 | $8.71 | 15626 |
| 2026-02-27 | 13.68 | $9.01 | 14018 |
| 2026-02-26 | 13.86 | $9.23 | 13200 |
| 2026-02-25 | 13.84 | $8.85 | 48013 |
| 2026-02-24 | 13.81 | $9.00 | 26113 |
| 2026-02-23 | 13.54 | $8.87 | 38813 |
| 2026-02-20 | 13.25 | $9.11 | 31010 |
| 2026-02-19 | 13.31 | $9.65 | 30222 |
| 2026-02-18 | 12.81 | $9.07 | 33321 |
| 2026-02-17 | 12.32 | $9.16 | 36609 |
| 2026-02-13 | 11.79 | $9.86 | 46100 |
| 2026-02-12 | 10.99 | $9.20 | 62800 |
| 2026-02-11 | 10.14 | $10.04 | 37000 |
| 2026-02-10 | 10.08 | $10.42 | 17100 |
| 2026-02-09 | 10.24 | $10.64 | 25100 |
| 2026-02-06 | 10.62 | $10.81 | 18500 |
| 2026-02-05 | 10.95 | $10.51 | 46522 |
| 2026-02-04 | 11.31 | $10.83 | 28300 |
| 2026-02-03 | 11.73 | $11.04 | 19132 |
| 2026-02-02 | 12.10 | $11.64 | 23444 |
| 2026-01-30 | 12.16 | $11.42 | 30336 |
| 2026-01-29 | 12.48 | $11.15 | 29147 |
| 2026-01-28 | 12.17 | $11.32 | 18900 |
| 2026-01-27 | 11.65 | $11.59 | 12609 |
| 2026-01-26 | 11.75 | $11.33 | 15232 |
| 2026-01-23 | 11.97 | $11.46 | 8730 |
| 2026-01-22 | 12.24 | $11.69 | 48223 |
| 2026-01-21 | 12.25 | $11.64 | 22600 |
| 2026-01-20 | 12.83 | $11.29 | 14800 |
| 2026-01-16 | 13.16 | $11.59 | 17334 |
| 2026-01-15 | 13.80 | $11.98 | 10800 |
| 2026-01-14 | 14.35 | $11.74 | 9017 |
| 2026-01-13 | 14.74 | $11.84 | 6134 |
| 2026-01-12 | 15.34 | $11.78 | 7924 |
| 2026-01-09 | 15.70 | $11.66 | 12028 |
| 2026-01-08 | 16.08 | $11.52 | 14700 |
| 2026-01-07 | 16.36 | $11.29 | 23300 |
| 2026-01-06 | 16.62 | $11.49 | 36021 |
| 2026-01-05 | 16.80 | $11.60 | 22935 |
| 2026-01-02 | 16.99 | $11.94 | 16500 |
| 2025-12-31 | 17.76 | $12.50 | 16000 |
| 2025-12-30 | 18.31 | $12.76 | 9900 |
| 2025-12-29 | 18.46 | $12.97 | 11040 |
| 2025-12-26 | 18.62 | $13.01 | 11000 |
| 2025-12-24 | 18.73 | $13.04 | 7023 |
| 2025-12-23 | 18.69 | $13.02 | 24444 |
| 2025-12-22 | 18.83 | $13.06 | 28522 |
| 2025-12-19 | 19.00 | $13.41 | 69016 |
| 2025-12-18 | 19.13 | $12.87 | 16606 |
| 2025-12-17 | 19.51 | $12.70 | 7341 |
| 2025-12-16 | 20.03 | $12.65 | 79341 |
| 2025-12-15 | 20.57 | $14.96 | 25027 |
| 2025-12-12 | 19.43 | $14.39 | 32743 |
| 2025-12-11 | 18.31 | $14.87 | 17948 |
| 2025-12-10 | 16.91 | $14.58 | 24100 |
| 2025-12-09 | 15.05 | $14.75 | 35600 |
| 2025-12-08 | 13.18 | $13.71 | 22900 |
| 2025-12-05 | 11.56 | $12.86 | 19200 |
| 2025-12-04 | 10.46 | $11.96 | 14500 |
| 2025-12-03 | 10.04 | $11.45 | 6529 |
| 2025-12-02 | 10.18 | $11.13 | 4200 |
| 2025-12-01 | 10.29 | $11.36 | 9641 |
| 2025-11-28 | 10.10 | $11.46 | 5200 |
| 2025-11-26 | 9.85 | $11.45 | 27903 |
| 2025-11-25 | 9.74 | $11.59 | 12419 |
| 2025-11-24 | 9.80 | $11.11 | 8107 |
| 2025-11-21 | 10.10 | $11.30 | 12500 |
| 2025-11-20 | 10.42 | $10.90 | 12708 |
| 2025-11-19 | 10.69 | $10.93 | 13300 |
| 2025-11-18 | 11.09 | $11.07 | 12500 |
| 2025-11-17 | 11.51 | $10.95 | 19300 |
| 2025-11-14 | 11.62 | $11.21 | 22800 |
| 2025-11-13 | 11.97 | $11.48 | 26300 |
| 2025-11-12 | 12.41 | $11.53 | 19332 |
| 2025-11-11 | 12.72 | $11.63 | 4400 |
| 2025-11-10 | 13.17 | $11.70 | 3745 |
| 2025-11-07 | 13.83 | $11.25 | 15034 |
| 2025-11-06 | 14.00 | $11.26 | 33100 |
| 2025-11-05 | 14.19 | $11.99 | 19643 |
| 2025-11-04 | 14.61 | $12.11 | 17400 |
| 2025-11-03 | 15.07 | $12.77 | 8225 |
| 2025-10-31 | 15.17 | $13.34 | 9800 |
| 2025-10-30 | 14.56 | $13.04 | 12339 |
| 2025-10-29 | 13.91 | $13.36 | 32721 |
| 2025-10-28 | 13.23 | $13.41 | 17000 |
| 2025-10-27 | 12.03 | $13.55 | 22400 |
| 2025-10-24 | 10.77 | $13.47 | 14454 |
| 2025-10-23 | 9.69 | $12.69 | 87601 |
| 2025-10-22 | 8.86 | $11.71 | 16100 |
| 2025-10-21 | 9.24 | $11.28 | 6500 |
| 2025-10-20 | 9.59 | $11.53 | 21400 |
| 2025-10-17 | 10.06 | $11.10 | 13800 |
| 2025-10-16 | 10.55 | $11.25 | 11230 |
| 2025-10-15 | 11.00 | $11.76 | 11749 |
| 2025-10-14 | 11.42 | $11.30 | 11900 |
| 2025-10-13 | 11.99 | $11.53 | 18900 |
| 2025-10-10 | 12.59 | $11.31 | 17037 |
| 2025-10-09 | 13.03 | $11.57 | 5900 |
| 2025-10-08 | 13.66 | $12.31 | 18921 |
| 2025-10-07 | 14.32 | $11.47 | 27400 |
| 2025-10-06 | 14.33 | $11.41 | 16200 |
| 2025-10-03 | 14.47 | $12.01 | 12618 |
| 2025-10-02 | 14.91 | $11.59 | 8200 |
| 2025-10-01 | 15.03 | $11.75 | 17000 |
| 2025-09-30 | 15.16 | $11.55 | 22700 |
| 2025-09-29 | 15.29 | $12.01 | 7300 |
| 2025-09-26 | 16.07 | $12.37 | 9700 |
| 2025-09-25 | 16.60 | $12.32 | 11236 |
| 2025-09-24 | 17.42 | $12.56 | 9600 |
| 2025-09-23 | 18.10 | $12.66 | 20430 |
| 2025-09-22 | 18.70 | $13.41 | 34600 |
| 2025-09-19 | 18.67 | $13.31 | 99426 |
| 2025-09-18 | 18.78 | $13.05 | 30532 |
| 2025-09-17 | 19.25 | $12.18 | 20622 |
| 2025-09-16 | 20.18 | $11.55 | 15419 |
| 2025-09-15 | 20.38 | $11.28 | 24132 |
| 2025-09-12 | 20.24 | $11.20 | 14400 |
| 2025-09-11 | 20.08 | $11.60 | 14900 |
| 2025-09-10 | 19.77 | $10.96 | 10913 |
| 2025-09-09 | 19.02 | $10.88 | 17449 |
| 2025-09-08 | 18.24 | $11.17 | 20144 |
| 2025-09-05 | 17.41 | $11.37 | 16700 |
| 2025-09-04 | 16.87 | $11.56 | 11117 |
| 2025-09-03 | 16.33 | $11.41 | 19200 |
| 2025-09-02 | 15.89 | $12.13 | 97800 |
| 2025-08-29 | 15.42 | $12.06 | 10300 |
| 2025-08-28 | 15.29 | $12.39 | 11548 |
| 2025-08-27 | 15.36 | $12.67 | 19500 |
| 2025-08-26 | 15.64 | $12.56 | 15709 |
| 2025-08-25 | 15.94 | $12.54 | 11100 |
| 2025-08-22 | 16.43 | $12.74 | 20000 |
| 2025-08-21 | 16.86 | $11.81 | 5300 |
| 2025-08-20 | 16.47 | $11.47 | 14839 |
| 2025-08-19 | 15.65 | $11.22 | 11600 |
| 2025-08-18 | 14.79 | $11.65 | 12800 |
| 2025-08-15 | 14.21 | $12.13 | 63600 |
| 2025-08-14 | 13.71 | $12.13 | 32000 |
| 2025-08-13 | 13.18 | $11.45 | 46613 |
| 2025-08-12 | 13.70 | $11.16 | 23307 |
| 2025-08-11 | 13.55 | $10.73 | 11815 |
| 2025-08-08 | 13.39 | $10.93 | 31001 |
| 2025-08-07 | 13.44 | $10.78 | 12000 |
| 2025-08-06 | 13.00 | $10.61 | 7000 |
| 2025-08-05 | 12.93 | $10.50 | 22300 |
| 2025-08-04 | 12.68 | $10.38 | 17130 |
| 2025-08-01 | 12.43 | $10.14 | 17882 |
| 2025-07-31 | 12.05 | $10.26 | 24340 |
| 2025-07-30 | 11.83 | $10.80 | 14521 |
| 2025-07-29 | 11.97 | $10.98 | 13100 |
| 2025-07-28 | 12.24 | $11.35 | 14409 |
| 2025-07-25 | 12.70 | $11.04 | 23326 |
| 2025-07-24 | 13.22 | $11.57 | 16400 |
| 2025-07-23 | 13.56 | $11.88 | 9629 |
| 2025-07-22 | 14.00 | $11.71 | 10705 |
| 2025-07-21 | 14.32 | $11.89 | 25320 |
| 2025-07-18 | 14.73 | $11.35 | 21400 |
| 2025-07-17 | 15.16 | $11.56 | 15300 |
| 2025-07-16 | 15.45 | $11.60 | 11740 |
| 2025-07-15 | 15.91 | $11.60 | 21814 |
| 2025-07-14 | 16.40 | $11.92 | 15900 |
| 2025-07-11 | 16.64 | $12.01 | 16421 |
| 2025-07-10 | 17.47 | $11.95 | 21200 |
| 2025-07-09 | 18.33 | $12.06 | 42722 |
| 2025-07-08 | 19.25 | $12.10 | 35508 |
| 2025-07-07 | 19.97 | $12.62 | 19000 |
| 2025-07-03 | 20.56 | $12.84 | 23200 |
| 2025-07-02 | 21.19 | $12.06 | 28248 |
| 2025-07-01 | 22.28 | $12.23 | 29711 |
| 2025-06-30 | 23.25 | $12.94 | 79728 |
| 2025-06-27 | 24.47 | $11.28 | 803837 |
| 2025-06-26 | 24.44 | $10.72 | 46039 |
| 2025-06-25 | 23.84 | $10.68 | 48608 |
| 2025-06-24 | 23.20 | $11.23 | 60110 |
| 2025-06-23 | 22.81 | $10.74 | 40618 |
| 2025-06-20 | 22.04 | $11.28 | 25100 |
| 2025-06-18 | 21.45 | $11.44 | 29129 |
| 2025-06-17 | 20.93 | $11.29 | 17500 |
| 2025-06-16 | 20.02 | $11.62 | 30515 |
| 2025-06-13 | 19.20 | $11.67 | 41433 |
| 2025-06-12 | 18.13 | $11.97 | 18517 |
| 2025-06-11 | 17.15 | $12.55 | 83203 |
| 2025-06-10 | 15.76 | $12.25 | 52413 |
| 2025-06-09 | 14.29 | $11.85 | 65100 |
| 2025-06-06 | 12.84 | $13.32 | 33400 |
| 2025-06-05 | 12.09 | $13.86 | 18500 |
| 2025-06-04 | 11.55 | $13.81 | 37000 |
| 2025-06-03 | 11.07 | $14.42 | 17700 |
| 2025-06-02 | 10.97 | $14.74 | 12200 |
| 2025-05-30 | 10.99 | $15.22 | 13500 |
| 2025-05-29 | 11.32 | $15.12 | 17226 |
| 2025-05-28 | 11.37 | $14.75 | 22536 |
| 2025-05-27 | 11.35 | $14.82 | 22600 |
| 2025-05-23 | 11.33 | $14.62 | 12809 |
| 2025-05-22 | 11.31 | $14.37 | 25200 |
| 2025-05-21 | 11.29 | $15.43 | 11000 |
| 2025-05-20 | 11.56 | $15.32 | 13335 |
| 2025-05-19 | 11.52 | $15.03 | 7852 |
| 2025-05-16 | 11.31 | $14.51 | 21000 |
| 2025-05-15 | 11.16 | $14.33 | 30300 |
| 2025-05-14 | 11.03 | $16.76 | 53910 |
| 2025-05-13 | 11.35 | $16.07 | 13345 |
| 2025-05-12 | 11.48 | $15.99 | 19500 |
| 2025-05-09 | 11.58 | $16.43 | 7400 |
| 2025-05-08 | 11.92 | $16.24 | 17500 |
| 2025-05-07 | 12.25 | $15.83 | 16030 |
| 2025-05-06 | 12.59 | $16.74 | 12200 |
| 2025-05-05 | 12.21 | $16.52 | 7700 |
| 2025-05-02 | 11.80 | $16.99 | 13240 |
| 2025-05-01 | 11.36 | $17.01 | 9600 |
| 2025-04-30 | 10.79 | $16.64 | 14237 |
| 2025-04-29 | 10.42 | $17.14 | 13219 |
| 2025-04-28 | 9.73 | $17.14 | 21000 |
| 2025-04-25 | 8.99 | $16.45 | 8303 |
| 2025-04-24 | 8.84 | $16.02 | 10100 |
| 2025-04-23 | 8.76 | $15.87 | 18300 |
| 2025-04-22 | 8.88 | $15.22 | 21100 |
| 2025-04-21 | 9.28 | $14.62 | 10300 |
| 2025-04-17 | 9.54 | $15.45 | 15300 |
| 2025-04-16 | 9.83 | $15.16 | 16717 |
| 2025-04-15 | 9.94 | $14.75 | 8400 |
| 2025-04-14 | 10.47 | $15.18 | 14940 |
| 2025-04-11 | 11.02 | $14.63 | 18000 |
| 2025-04-10 | 11.33 | $14.57 | 15800 |
| 2025-04-09 | 11.67 | $15.41 | 26531 |
| 2025-04-08 | 12.02 | $13.73 | 26100 |
| 2025-04-07 | 11.76 | $13.71 | 23827 |
| 2025-04-04 | 10.98 | $13.52 | 40100 |
| 2025-04-03 | 10.48 | $14.77 | 17303 |
| 2025-04-02 | 10.42 | $15.62 | 23407 |
| 2025-04-01 | 10.69 | $15.05 | 15500 |
| 2025-03-31 | 10.29 | $15.34 | 15823 |
| 2025-03-28 | 9.74 | $15.35 | 23600 |
| 2025-03-27 | 9.15 | $15.49 | 10648 |
| 2025-03-26 | 8.77 | $15.36 | 35300 |
| 2025-03-25 | 8.37 | $15.78 | 25037 |
| 2025-03-24 | 8.39 | $16.78 | 12909 |
| 2025-03-21 | 8.82 | $16.98 | 20800 |
| 2025-03-20 | 9.05 | $17.32 | 30227 |
| 2025-03-19 | 9.18 | $17.84 | 18511 |
| 2025-03-18 | 9.24 | $17.31 | 26300 |
| 2025-03-17 | 9.52 | $17.15 | 30500 |
| 2025-03-14 | 9.95 | $16.06 | 41300 |
| 2025-03-13 | 10.07 | $15.70 | 37339 |
| 2025-03-12 | 10.02 | $16.04 | 35435 |
| 2025-03-11 | 10.36 | $15.50 | 41300 |
| 2025-03-10 | 10.51 | $15.29 | 58204 |
| 2025-03-07 | 10.71 | $16.26 | 59917 |
| 2025-03-06 | 10.91 | $15.43 | 64200 |
| 2025-03-05 | 11.23 | $15.92 | 30912 |
| 2025-03-04 | 11.57 | $15.25 | 29025 |
| 2025-03-03 | 11.73 | $15.82 | 27549 |
| 2025-02-28 | 12.11 | $16.55 | 24309 |
| 2025-02-27 | 12.65 | $16.31 | 22254 |
| 2025-02-26 | 13.23 | $16.76 | 84927 |
| 2025-02-25 | 13.74 | $15.69 | 43000 |
| 2025-02-24 | 14.03 | $16.01 | 67909 |
| 2025-02-21 | 14.58 | $17.31 | 34322 |
| 2025-02-20 | 14.95 | $17.78 | 27900 |
| 2025-02-19 | 15.45 | $18.04 | 34849 |
| 2025-02-18 | 15.74 | $18.74 | 46400 |
| 2025-02-14 | 15.67 | $19.33 | 46249 |
| 2025-02-13 | 15.83 | $18.93 | 47103 |
| 2025-02-12 | 15.76 | $19.92 | 61237 |
| 2025-02-11 | 15.16 | $20.10 | 24840 |
| 2025-02-10 | 14.88 | $19.76 | 42800 |
| 2025-02-07 | 14.59 | $19.65 | 44305 |
| 2025-02-06 | 13.78 | $20.82 | 61443 |
| 2025-02-05 | 12.71 | $20.33 | 38000 |
| 2025-02-04 | 11.75 | $18.95 | 26828 |
| 2025-02-03 | 11.43 | $19.28 | 18164 |
| 2025-01-31 | 10.84 | $19.98 | 84600 |
| 2025-01-30 | 10.21 | $17.52 | 22500 |
| 2025-01-29 | 10.74 | $17.46 | 31931 |
| 2025-01-28 | 11.18 | $16.62 | 26601 |
| 2025-01-27 | 11.27 | $16.46 | 22700 |
| 2025-01-24 | 11.70 | $16.96 | 15812 |
| 2025-01-23 | 12.21 | $16.91 | 10941 |
| 2025-01-22 | 12.68 | $17.14 | 18900 |
| 2025-01-21 | 13.14 | $16.86 | 19830 |
| 2025-01-17 | 13.71 | $16.25 | 29000 |
| 2025-01-16 | 14.03 | $15.78 | 21900 |
| 2025-01-15 | 14.38 | $15.58 | 21039 |
| 2025-01-14 | 14.75 | $15.68 | 32623 |
| 2025-01-13 | 15.28 | $15.52 | 40500 |
| 2025-01-10 | 15.84 | $16.61 | 26519 |
| 2025-01-08 | 16.63 | $16.76 | 20003 |
| 2025-01-07 | 17.21 | $17.27 | 26200 |
| 2025-01-06 | 17.64 | $17.48 | 42437 |
| 2025-01-03 | 17.95 | $17.65 | 42202 |
| 2025-01-02 | 18.34 | $16.59 | 22500 |
| 2024-12-31 | 19.14 | $16.07 | 35100 |
| 2024-12-30 | 19.99 | $16.88 | 49300 |
| 2024-12-27 | 20.89 | $15.56 | 33400 |
| 2024-12-26 | 21.58 | $16.52 | 25243 |
| 2024-12-24 | 22.31 | $15.85 | 18100 |
| 2024-12-23 | 23.30 | $15.33 | 47600 |
| 2024-12-20 | 24.40 | $14.92 | 106223 |
| 2024-12-19 | 25.57 | $16.50 | 91200 |
| 2024-12-18 | 25.18 | $16.31 | 30126 |
| 2024-12-17 | 24.86 | $17.99 | 39002 |
| 2024-12-16 | 24.28 | $17.48 | 27225 |
| 2024-12-13 | 23.94 | $16.79 | 79447 |
| 2024-12-12 | 23.58 | $20.45 | 86294 |
| 2024-12-11 | 22.61 | $17.69 | 45871 |
| 2024-12-10 | 22.82 | $16.79 | 35200 |
| 2024-12-09 | 23.21 | $16.87 | 33224 |
| 2024-12-06 | 23.07 | $17.40 | 20416 |
| 2024-12-05 | 23.10 | $16.55 | 26929 |
| 2024-12-04 | 22.61 | $16.51 | 35500 |
| 2024-12-03 | 21.64 | $17.28 | 30100 |
| 2024-12-02 | 20.68 | $16.23 | 48307 |
| 2024-11-29 | 20.20 | $16.25 | 13400 |
| 2024-11-27 | 19.69 | $15.82 | 19008 |
| 2024-11-26 | 18.91 | $16.65 | 56209 |
| 2024-11-25 | 17.73 | $18.49 | 53900 |
| 2024-11-22 | 15.49 | $17.18 | 107000 |
| 2024-11-21 | 13.58 | $14.19 | 66190 |
| 2024-11-20 | 12.97 | $13.57 | 27834 |
| 2024-11-19 | 13.49 | $13.03 | 10404 |
| 2024-11-18 | 13.91 | $12.74 | 19300 |
| 2024-11-15 | 13.86 | $12.91 | 7500 |
| 2024-11-14 | 13.80 | $12.98 | 13749 |
| 2024-11-13 | 13.74 | $12.61 | 19123 |
| 2024-11-12 | 13.27 | $12.51 | 19500 |
| 2024-11-11 | 12.87 | $12.92 | 10645 |
| 2024-11-08 | 12.84 | $13.16 | 15527 |
| 2024-11-07 | 12.92 | $12.78 | 24221 |
| 2024-11-06 | 13.00 | $12.81 | 11119 |
| 2024-11-05 | 12.70 | $12.62 | 15100 |
| 2024-11-04 | 12.64 | $12.62 | 43700 |
| 2024-11-01 | 12.35 | $12.20 | 6300 |
| 2024-10-31 | 11.72 | $12.47 | 9319 |
| 2024-10-30 | 11.46 | $12.52 | 19812 |
| 2024-10-29 | 11.00 | $12.39 | 18100 |
| 2024-10-28 | 10.67 | $12.71 | 12800 |
| 2024-10-25 | 10.68 | $13.11 | 20049 |
| 2024-10-24 | 10.82 | $13.00 | 14346 |
| 2024-10-23 | 10.77 | $12.52 | 19043 |
| 2024-10-22 | 10.44 | $12.72 | 10000 |
| 2024-10-21 | 10.21 | $12.83 | 13903 |
| 2024-10-18 | 10.07 | $13.18 | 10700 |
| 2024-10-17 | 10.17 | $13.33 | 20600 |
| 2024-10-16 | 10.24 | $12.78 | 4013 |
| 2024-10-15 | 9.84 | $12.50 | 18500 |
| 2024-10-14 | 9.41 | $12.65 | 9900 |
| 2024-10-11 | 9.26 | $13.11 | 10100 |
| 2024-10-10 | 9.48 | $13.19 | 40400 |
| 2024-10-09 | 9.58 | $12.99 | 11709 |
| 2024-10-08 | 9.45 | $12.76 | 13150 |
| 2024-10-07 | 9.18 | $12.42 | 23500 |
| 2024-10-04 | 9.06 | $12.81 | 12000 |
| 2024-10-03 | 9.17 | $12.73 | 11449 |
| 2024-10-02 | 9.29 | $12.76 | 17929 |
| 2024-10-01 | 9.40 | $12.74 | 19202 |
| 2024-09-30 | 9.52 | $12.99 | 9300 |
| 2024-09-27 | 10.01 | $12.90 | 30817 |
| 2024-09-26 | 10.52 | $12.74 | 17439 |
| 2024-09-25 | 10.54 | $12.57 | 19200 |
| 2024-09-24 | 10.63 | $12.56 | 17000 |
| 2024-09-23 | 10.70 | $12.51 | 22000 |
| 2024-09-20 | 10.76 | $12.67 | 20700 |
| 2024-09-19 | 11.07 | $12.48 | 19900 |
| 2024-09-18 | 11.34 | $12.26 | 27034 |
| 2024-09-17 | 11.61 | $12.88 | 41900 |
| 2024-09-16 | 11.90 | $12.29 | 17605 |
| 2024-09-13 | 12.14 | $12.30 | 23900 |
| 2024-09-12 | 12.31 | $12.02 | 23244 |
| 2024-09-11 | 12.00 | $11.69 | 20200 |
| 2024-09-10 | 11.43 | $11.46 | 24416 |
| 2024-09-09 | 10.83 | $11.41 | 24900 |
| 2024-09-06 | 10.30 | $11.25 | 49551 |
| 2024-09-05 | 9.76 | $12.28 | 34309 |
| 2024-09-04 | 9.82 | $12.98 | 15643 |
| 2024-09-03 | 10.25 | $13.56 | 24900 |
| 2024-08-30 | 10.61 | $13.90 | 6200 |
| 2024-08-29 | 10.76 | $13.85 | 8500 |
| 2024-08-28 | 10.85 | $13.96 | 17646 |
| 2024-08-27 | 11.04 | $13.82 | 7722 |
| 2024-08-26 | 11.15 | $13.77 | 33300 |
| 2024-08-23 | 11.26 | $13.91 | 11438 |
| 2024-08-22 | 11.29 | $14.29 | 18700 |
| 2024-08-21 | 11.32 | $14.20 | 49400 |
| 2024-08-20 | 11.63 | $14.36 | 72436 |
| 2024-08-19 | 11.88 | $15.00 | 272700 |
| 2024-08-16 | 11.99 | $13.98 | 97407 |
| 2024-08-15 | 11.93 | $13.12 | 100000 |
| 2024-08-14 | 11.56 | $13.27 | 93206 |
| 2024-08-13 | 11.48 | $13.16 | 109081 |
| 2024-08-12 | 11.40 | $15.98 | 31438 |
| 2024-08-09 | 11.25 | $14.70 | 11100 |
| 2024-08-08 | 11.51 | $15.15 | 19300 |
| 2024-08-07 | 11.89 | $14.26 | 7400 |
| 2024-08-06 | 12.30 | $14.91 | 15848 |
| 2024-08-05 | 12.74 | $14.66 | 32327 |
| 2024-08-02 | 13.31 | $14.56 | 34400 |
| 2024-08-01 | 13.77 | $15.10 | 37959 |
| 2024-07-31 | 13.96 | $15.46 | 14007 |
| 2024-07-30 | 13.64 | $14.85 | 24000 |
| 2024-07-29 | 13.43 | $15.14 | 23331 |
| 2024-07-26 | 12.85 | $15.13 | 20600 |
| 2024-07-25 | 12.45 | $14.95 | 22412 |
| 2024-07-24 | 12.08 | $15.44 | 30502 |
| 2024-07-23 | 11.12 | $15.58 | 169361 |
| 2024-07-22 | 9.99 | $17.82 | 210700 |
| 2024-07-19 | 8.80 | $14.67 | 25417 |
| 2024-07-18 | 8.81 | $14.70 | 32200 |
| 2024-07-17 | 8.89 | $14.49 | 36400 |
| 2024-07-16 | 8.98 | $15.32 | 21008 |
| 2024-07-15 | 9.08 | $15.18 | 19300 |
| 2024-07-12 | 9.14 | $15.38 | 39300 |
| 2024-07-11 | 9.39 | $15.44 | 20600 |
| 2024-07-10 | 9.41 | $15.11 | 16849 |
| 2024-07-09 | 9.70 | $15.21 | 5600 |
| 2024-07-08 | 9.67 | $15.48 | 37200 |
| 2024-07-05 | 9.64 | $15.71 | 16800 |
| 2024-07-03 | 9.48 | $15.17 | 17500 |
| 2024-07-02 | 9.20 | $15.60 | 44700 |
| 2024-07-01 | 8.91 | $15.21 | 36000 |
| 2024-06-28 | 8.98 | $14.90 | 53317 |
| 2024-06-27 | 9.06 | $14.87 | 66700 |
| 2024-06-26 | 9.51 | $13.87 | 26307 |
| 2024-06-25 | 9.01 | $13.29 | 46240 |
| 2024-06-24 | 8.25 | $13.26 | 45033 |
| 2024-06-21 | 7.80 | $13.96 | 22000 |
| 2024-06-20 | 7.87 | $14.25 | 40800 |
| 2024-06-18 | 7.84 | $13.92 | 35718 |
| 2024-06-17 | 7.89 | $14.34 | 35670 |
| 2024-06-14 | 7.94 | $14.33 | 21409 |
| 2024-06-13 | 8.15 | $14.48 | 22400 |
| 2024-06-12 | 8.50 | $14.34 | 51421 |
| 2024-06-11 | 8.86 | $14.45 | 46000 |
| 2024-06-10 | 9.08 | $14.38 | 24027 |
| 2024-06-07 | 9.31 | $14.02 | 28435 |
| 2024-06-06 | 9.52 | $14.26 | 32208 |
| 2024-06-05 | 9.92 | $14.76 | 24000 |
| 2024-06-04 | 10.33 | $14.26 | 22400 |
| 2024-06-03 | 10.75 | $14.38 | 25319 |
| 2024-05-31 | 11.18 | $14.79 | 59600 |
| 2024-05-30 | 11.64 | $14.81 | 29711 |
| 2024-05-29 | 11.92 | $14.96 | 31439 |
| 2024-05-28 | 12.22 | $14.22 | 58915 |
| 2024-05-24 | 12.79 | $14.79 | 49707 |
| 2024-05-23 | 13.29 | $14.28 | 69352 |
| 2024-05-22 | 13.77 | $15.41 | 48300 |
| 2024-05-21 | 13.95 | $15.11 | 66300 |
| 2024-05-20 | 14.28 | $14.81 | 57036 |
| 2024-05-17 | 14.82 | $14.34 | 58858 |
| 2024-05-16 | 15.40 | $14.90 | 76700 |
| 2024-05-15 | 16.01 | $14.30 | 91247 |
| 2024-05-14 | 16.77 | $13.64 | 64033 |
| 2024-05-13 | 17.27 | $13.48 | 63747 |
| 2024-05-10 | 17.80 | $13.59 | 70867 |
| 2024-05-09 | 18.07 | $13.08 | 60648 |
| 2024-05-08 | 18.22 | $13.38 | 172100 |
| 2024-05-07 | 18.38 | $12.33 | 230500 |
| 2024-05-06 | 18.92 | $13.25 | 66043 |
| 2024-05-03 | 19.71 | $12.91 | 126900 |
| 2024-05-02 | 20.49 | $12.20 | 160922 |
| 2024-05-01 | 20.96 | $12.39 | 186621 |
| 2024-04-30 | 21.62 | $13.07 | 69200 |
| 2024-04-29 | 22.56 | $13.86 | 89100 |
| 2024-04-26 | 23.66 | $13.53 | 136926 |
| 2024-04-25 | 24.81 | $13.58 | 69200 |
| 2024-04-24 | 25.98 | $13.98 | 84100 |
| 2024-04-23 | 27.30 | $14.33 | 64500 |
| 2024-04-22 | 28.59 | $13.87 | 104262 |
| 2024-04-19 | 29.94 | $14.25 | 140200 |
| 2024-04-18 | 31.31 | $14.24 | 108000 |
| 2024-04-17 | 32.69 | $16.34 | 54700 |
| 2024-04-16 | 33.46 | $17.10 | 77542 |
| 2024-04-15 | 34.24 | $16.21 | 101128 |
| 2024-04-12 | 35.07 | $17.33 | 74904 |
| 2024-04-11 | 35.52 | $19.57 | 112633 |
| 2024-04-10 | 35.64 | $18.39 | 113814 |
| 2024-04-09 | 35.84 | $19.40 | 275912 |
| 2024-04-08 | 35.85 | $18.82 | 119000 |
| 2024-04-05 | 36.02 | $18.86 | 53800 |
| 2024-04-04 | 36.29 | $18.28 | 66300 |
| 2024-04-03 | 36.53 | $19.09 | 96200 |
| 2024-04-02 | 36.82 | $17.77 | 81736 |
| 2024-04-01 | 37.40 | $17.93 | 71300 |
| 2024-03-28 | 37.86 | $18.46 | 110200 |
| 2024-03-27 | 38.19 | $18.77 | 90331 |
| 2024-03-26 | 38.37 | $19.12 | 84200 |
| 2024-03-25 | 38.29 | $21.00 | 95500 |
| 2024-03-22 | 38.14 | $20.74 | 60815 |
| 2024-03-21 | 38.14 | $21.21 | 214200 |
| 2024-03-20 | 38.07 | $21.61 | 170420 |
| 2024-03-19 | 38.39 | $20.53 | 175216 |
| 2024-03-18 | 38.59 | $21.70 | 259690 |
| 2024-03-15 | 38.68 | $20.58 | 151600 |
| 2024-03-14 | 39.19 | $19.97 | 212000 |
| 2024-03-13 | 39.46 | $20.65 | 211116 |
| 2024-03-12 | 39.75 | $20.15 | 140800 |
| 2024-03-11 | 40.16 | $18.50 | 130400 |
| 2024-03-08 | 40.82 | $17.88 | 142464 |
| 2024-03-07 | 41.31 | $20.23 | 189676 |
| 2024-03-06 | 41.51 | $19.85 | 194996 |
| 2024-03-05 | 41.48 | $23.46 | 220756 |
| 2024-03-04 | 40.56 | $23.36 | 277222 |
| 2024-03-01 | 39.45 | $27.95 | 329736 |
| 2024-02-29 | 37.96 | $24.35 | 203302 |
| 2024-02-28 | 36.73 | $22.82 | 290804 |
| 2024-02-27 | 35.44 | $25.01 | 651946 |
| 2024-02-26 | 34.04 | $27.15 | 656880 |
| 2024-02-23 | 32.23 | $23.36 | 466482 |
| 2024-02-22 | 30.64 | $22.55 | 949400 |
| 2024-02-21 | 28.97 | $16.86 | 251882 |
| 2024-02-20 | 28.66 | $14.90 | 174400 |
| 2024-02-16 | 28.51 | $16.45 | 348000 |
| 2024-02-15 | 27.72 | $16.01 | 288800 |
| 2024-02-14 | 27.30 | $14.07 | 288400 |
| 2024-02-13 | 27.39 | $14.37 | 209000 |
| 2024-02-12 | 26.22 | $14.66 | 384608 |
| 2024-02-09 | 25.23 | $12.22 | 14478 |
| 2024-02-08 | 25.18 | $11.51 | 12410 |
| 2024-02-07 | 25.39 | $11.12 | 19000 |
| 2024-02-06 | 25.76 | $10.90 | 174400 |
| 2024-02-05 | 26.39 | $10.65 | 48600 |
| 2024-02-02 | 26.60 | $11.50 | 69800 |
| 2024-02-01 | 26.01 | $12.51 | 62800 |
| 2024-01-31 | 24.60 | $11.95 | 74200 |
| 2024-01-30 | 23.38 | $11.94 | 62200 |
| 2024-01-29 | 22.09 | $11.65 | 34000 |
| 2024-01-26 | 20.74 | $12.36 | 43600 |
| 2024-01-25 | 19.47 | $12.10 | 60200 |
| 2024-01-24 | 18.18 | $11.97 | 260684 |
| 2024-01-23 | 16.83 | $12.44 | 199000 |
| 2024-01-22 | 15.61 | $11.70 | 235630 |
| 2024-01-19 | 14.74 | $11.31 | 54118 |
| 2024-01-18 | 14.25 | $10.75 | 69632 |
| 2024-01-17 | 13.96 | $10.78 | 10054 |
| 2024-01-16 | 13.81 | $10.63 | 73200 |
| 2024-01-12 | 13.69 | $10.42 | 79212 |
| 2024-01-11 | 13.57 | $9.95 | 181460 |
| 2024-01-10 | 14.12 | $9.65 | 23000 |
| 2024-01-09 | 14.84 | $9.49 | 16204 |
| 2024-01-08 | 15.34 | $9.46 | 18242 |
| 2024-01-05 | 15.87 | $9.10 | 45640 |
| 2024-01-04 | 16.23 | $9.42 | 29000 |
| 2024-01-03 | 16.84 | $10.27 | 78400 |
| 2024-01-02 | 17.56 | $10.25 | 40800 |
| 2023-12-29 | 18.27 | $9.74 | 17800 |
| 2023-12-28 | 18.71 | $9.89 | 61600 |
| 2023-12-27 | 19.17 | $9.88 | 28638 |
| 2023-12-26 | 19.95 | $10.07 | 37600 |
| 2023-12-22 | 20.77 | $10.15 | 14070 |
| 2023-12-21 | 21.77 | $10.13 | 25200 |
| 2023-12-20 | 22.67 | $10.05 | 24200 |
| 2023-12-19 | 23.72 | $9.71 | 30624 |
| 2023-12-18 | 24.62 | $9.57 | 59430 |
| 2023-12-15 | 25.52 | $8.35 | 147600 |
| 2023-12-14 | 25.98 | $9.11 | 141400 |
| 2023-12-13 | 26.77 | $9.72 | 136400 |
| 2023-12-12 | 27.59 | $8.95 | 359600 |
| 2023-12-11 | 28.46 | $11.32 | 117000 |
| 2023-12-08 | 28.77 | $11.25 | 58182 |
| 2023-12-07 | 28.91 | $12.25 | 21668 |
| 2023-12-06 | 29.53 | $12.05 | 31200 |
| 2023-12-05 | 30.19 | $12.45 | 66200 |
| 2023-12-04 | 30.27 | $12.63 | 119000 |
| 2023-12-01 | 29.85 | $13.85 | 80824 |
| 2023-11-30 | 29.42 | $12.48 | 16270 |
| 2023-11-29 | 29.73 | $12.50 | 27800 |
| 2023-11-28 | 29.87 | $12.54 | 33400 |
| 2023-11-27 | 30.02 | $12.44 | 35610 |
| 2023-11-24 | 30.31 | $12.57 | 27600 |
| 2023-11-22 | 30.07 | $12.77 | 56800 |
| 2023-11-21 | 29.85 | $12.44 | 48400 |
| 2023-11-20 | 29.68 | $12.40 | 14622 |
| 2023-11-17 | 29.71 | $12.00 | 38600 |
| 2023-11-16 | 29.97 | $11.48 | 23204 |
| 2023-11-15 | 30.26 | $12.13 | 11400 |
| 2023-11-14 | 30.23 | $11.84 | 25244 |
| 2023-11-13 | 30.27 | $11.85 | 16400 |
| 2023-11-10 | 29.60 | $12.00 | 41200 |
| 2023-11-09 | 28.89 | $12.40 | 56510 |
| 2023-11-08 | 28.19 | $9.67 | 38414 |
| 2023-11-07 | 28.77 | $9.78 | 17264 |
| 2023-11-06 | 28.98 | $10.45 | 56600 |
| 2023-11-03 | 28.62 | $10.28 | 21412 |
| 2023-11-02 | 28.23 | $10.70 | 56400 |
| 2023-11-01 | 27.98 | $10.13 | 8246 |
| 2023-10-31 | 28.10 | $10.43 | 26800 |
| 2023-10-30 | 28.22 | $9.75 | 46800 |
| 2023-10-27 | 28.60 | $8.95 | 19212 |
| 2023-10-26 | 29.48 | $9.48 | 10688 |
| 2023-10-25 | 30.15 | $8.90 | 24270 |
| 2023-10-24 | 31.32 | $8.75 | 26600 |
| 2023-10-23 | 32.55 | $8.82 | 11634 |
| 2023-10-20 | 33.67 | $9.03 | 77800 |
| 2023-10-19 | 34.86 | $9.18 | 67600 |
| 2023-10-18 | 35.43 | $9.49 | 94826 |
| 2023-10-17 | 36.03 | $9.31 | 49800 |
| 2023-10-16 | 36.52 | $9.90 | 8800 |
| 2023-10-13 | 36.31 | $9.95 | 50674 |
| 2023-10-12 | 36.09 | $10.47 | 53674 |
| 2023-10-11 | 35.86 | $9.49 | 42200 |
| 2023-10-10 | 36.18 | $9.00 | 18090 |
| 2023-10-09 | 36.87 | $8.26 | 13600 |
| 2023-10-06 | 37.84 | $8.55 | 7604 |
| 2023-10-05 | 38.85 | $8.33 | 45430 |
| 2023-10-04 | 39.98 | $8.26 | 33800 |
| 2023-10-03 | 41.17 | $8.00 | 25840 |
| 2023-10-02 | 42.17 | $8.90 | 35000 |
| 2023-09-29 | 42.54 | $8.75 | 72200 |
| 2023-09-28 | 42.94 | $8.77 | 15230 |
| 2023-09-27 | 42.73 | $8.73 | 40200 |
| 2023-09-26 | 42.58 | $8.45 | 9804 |
| 2023-09-25 | 42.71 | $8.25 | 38488 |
| 2023-09-22 | 42.85 | $8.54 | 38084 |
| 2023-09-21 | 42.87 | $8.36 | 64490 |
| 2023-09-20 | 42.95 | $8.62 | 160686 |
| 2023-09-19 | 42.98 | $9.80 | 299082 |
| 2023-09-18 | 40.89 | $11.80 | 190664 |
| 2023-09-15 | 38.89 | $10.95 | 102800 |
| 2023-09-14 | 37.12 | $10.55 | 79000 |
| 2023-09-13 | 35.39 | $10.19 | 50000 |
| 2023-09-12 | 33.67 | $10.21 | 85724 |
| 2023-09-11 | 31.86 | $9.93 | 35600 |
| 2023-09-08 | 30.19 | $9.65 | 78028 |
| 2023-09-07 | 28.48 | $9.49 | 88482 |
| 2023-09-06 | 26.82 | $9.01 | 105400 |
| 2023-09-05 | 25.30 | $8.85 | 231492 |
| 2023-09-01 | 23.73 | $8.00 | 84200 |
| 2023-08-31 | 23.09 | $7.75 | 30200 |
| 2023-08-30 | 22.65 | $7.78 | 39600 |
| 2023-08-29 | 22.18 | $7.63 | 94870 |
| 2023-08-28 | 21.88 | $7.34 | 54800 |
| 2023-08-25 | 21.95 | $7.05 | 27054 |
| 2023-08-24 | 22.44 | $7.20 | 18200 |
| 2023-08-23 | 22.39 | $7.11 | 11098 |
| 2023-08-22 | 22.55 | $7.06 | 11800 |
| 2023-08-21 | 22.70 | $7.35 | 19800 |
| 2023-08-18 | 22.21 | $7.46 | 21116 |
| 2023-08-17 | 21.69 | $7.33 | 16202 |
| 2023-08-16 | 20.90 | $7.45 | 29088 |
| 2023-08-15 | 20.07 | $7.05 | 28054 |
| 2023-08-14 | 19.66 | $6.85 | 15200 |
| 2023-08-11 | 19.51 | $6.61 | 22600 |
| 2023-08-10 | 19.45 | $6.79 | 20000 |
| 2023-08-09 | 19.43 | $6.80 | 74664 |
| 2023-08-08 | 19.42 | $6.31 | 30000 |
| 2023-08-07 | 19.94 | $6.50 | 11060 |
| 2023-08-04 | 19.64 | $6.54 | 22862 |
| 2023-08-03 | 19.34 | $6.47 | 6248 |
| 2023-08-02 | 19.74 | $6.63 | 11800 |
| 2023-08-01 | 20.15 | $6.58 | 7200 |
| 2023-07-31 | 20.69 | $6.41 | 6000 |
| 2023-07-28 | 21.25 | $6.31 | 12694 |
| 2023-07-27 | 22.35 | $6.27 | 7000 |
| 2023-07-26 | 23.37 | $6.09 | 20200 |
| 2023-07-25 | 24.18 | $5.83 | 6000 |
| 2023-07-24 | 24.80 | $5.69 | 8046 |
| 2023-07-21 | 24.81 | $5.68 | 8600 |
| 2023-07-20 | 24.95 | $5.75 | 18800 |
| 2023-07-19 | 25.05 | $5.61 | 11012 |
| 2023-07-18 | 24.56 | $5.52 | 3600 |
| 2023-07-17 | 24.04 | $5.38 | 15210 |
| 2023-07-14 | 23.38 | $5.38 | 5400 |
| 2023-07-13 | 22.41 | $5.43 | 41436 |
| 2023-07-12 | 21.39 | $5.08 | 32028 |
| 2023-07-11 | 20.32 | $5.39 | 12600 |
| 2023-07-10 | 19.76 | $5.58 | 7000 |
| 2023-07-07 | 19.45 | $5.81 | 8600 |
| 2023-07-06 | 19.18 | $5.67 | 32406 |
| 2023-07-05 | 18.89 | $6.05 | 9400 |
| 2023-07-03 | 19.29 | $6.06 | 24600 |
| 2023-06-30 | 19.70 | $5.96 | 37822 |
| 2023-06-29 | 20.14 | $6.45 | 11800 |
| 2023-06-28 | 20.19 | $6.50 | 10074 |
| 2023-06-27 | 20.00 | $6.61 | 10410 |
| 2023-06-26 | 19.57 | $6.69 | 9000 |
| 2023-06-23 | 19.11 | $6.83 | 8658 |
| 2023-06-22 | 18.63 | $6.58 | 3800 |
| 2023-06-21 | 18.41 | $6.69 | 22418 |
| 2023-06-20 | 18.05 | $6.70 | 21800 |
| 2023-06-16 | 17.88 | $6.87 | 41400 |
| 2023-06-15 | 17.69 | $6.37 | 12826 |
| 2023-06-14 | 17.94 | $6.46 | 14000 |
| 2023-06-13 | 18.10 | $6.51 | 20000 |
| 2023-06-12 | 18.27 | $6.50 | 4800 |
| 2023-06-09 | 18.76 | $6.43 | 4344 |
| 2023-06-08 | 19.56 | $6.26 | 5000 |
| 2023-06-07 | 20.40 | $6.39 | 10088 |
| 2023-06-06 | 21.03 | $6.24 | 14800 |
| 2023-06-05 | 21.70 | $6.19 | 19470 |
| 2023-06-02 | 22.40 | $6.22 | 10400 |
| 2023-06-01 | 23.51 | $6.17 | 30414 |
| 2023-05-31 | 24.68 | $6.16 | 6640 |
| 2023-05-30 | 25.39 | $6.28 | 10804 |
| 2023-05-26 | 26.22 | $6.11 | 12228 |
| 2023-05-25 | 27.08 | $6.15 | 23490 |
| 2023-05-24 | 27.88 | $5.97 | 74492 |
| 2023-05-23 | 28.28 | $5.85 | 9014 |
| 2023-05-22 | 29.15 | $5.95 | 9880 |
| 2023-05-19 | 29.86 | $5.78 | 26400 |
| 2023-05-18 | 30.60 | $5.50 | 15200 |
| 2023-05-17 | 30.47 | $5.50 | 32282 |
| 2023-05-16 | 30.24 | $5.25 | 23800 |
| 2023-05-15 | 29.90 | $5.59 | 12400 |
| 2023-05-12 | 29.72 | $5.40 | 26200 |
| 2023-05-11 | 29.30 | $5.35 | 16886 |
| 2023-05-10 | 28.85 | $5.68 | 24646 |
| 2023-05-09 | 29.08 | $6.22 | 15232 |
| 2023-05-08 | 30.10 | $6.23 | 22040 |
| 2023-05-05 | 30.57 | $6.30 | 23200 |
| 2023-05-04 | 31.06 | $5.87 | 28200 |
| 2023-05-03 | 31.35 | $6.18 | 19400 |
| 2023-05-02 | 32.21 | $6.21 | 11436 |
| 2023-05-01 | 33.07 | $6.21 | 28200 |
| 2023-04-28 | 34.06 | $6.40 | 8828 |
| 2023-04-27 | 35.56 | $6.64 | 4000 |
| 2023-04-26 | 37.15 | $6.45 | 3692 |
| 2023-04-25 | 38.55 | $6.44 | 10214 |
| 2023-04-24 | 40.46 | $6.70 | 12400 |
| 2023-04-21 | 42.29 | $7.12 | 9000 |
| 2023-04-20 | 43.46 | $7.13 | 4000 |
| 2023-04-19 | 44.99 | $7.21 | 7600 |
| 2023-04-18 | 46.52 | $7.31 | 9800 |
| 2023-04-17 | 48.14 | $7.22 | 6838 |
| 2023-04-14 | 49.38 | $7.36 | 33000 |
| 2023-04-13 | 50.69 | $7.40 | 40218 |
| 2023-04-12 | 50.37 | $7.14 | 17874 |
| 2023-04-11 | 50.45 | $6.88 | 24800 |
| 2023-04-10 | 50.63 | $7.11 | 16200 |
| 2023-04-06 | 49.70 | $7.10 | 11808 |
| 2023-04-05 | 48.72 | $6.95 | 26000 |
| 2023-04-04 | 47.69 | $6.95 | 18278 |
| 2023-04-03 | 46.77 | $6.83 | 17098 |
| 2023-03-31 | 45.96 | $6.80 | 15890 |
| 2023-03-30 | 45.14 | $6.72 | 11400 |
| 2023-03-29 | 44.35 | $6.67 | 15492 |
| 2023-03-28 | 43.26 | $6.60 | 20420 |
| 2023-03-27 | 42.17 | $6.52 | 43410 |
| 2023-03-24 | 41.03 | $6.15 | 14874 |
| 2023-03-23 | 40.42 | $6.01 | 18010 |
| 2023-03-22 | 39.78 | $5.88 | 4860 |
| 2023-03-21 | 39.45 | $5.92 | 15878 |
| 2023-03-20 | 38.88 | $5.93 | 5600 |
| 2023-03-17 | 38.53 | $5.95 | 15054 |
| 2023-03-16 | 37.99 | $6.22 | 64840 |
| 2023-03-15 | 37.41 | $5.98 | 7400 |
| 2023-03-14 | 37.35 | $5.88 | 11622 |
| 2023-03-13 | 37.20 | $5.85 | 9616 |
| 2023-03-10 | 37.20 | $5.75 | 10450 |
| 2023-03-09 | 37.17 | $5.88 | 28268 |
| 2023-03-08 | 36.89 | $5.95 | 10932 |
| 2023-03-07 | 36.68 | $5.58 | 15670 |
| 2023-03-06 | 36.78 | $5.62 | 21200 |
| 2023-03-03 | 37.05 | $5.51 | 9000 |
| 2023-03-02 | 37.49 | $5.49 | 8072 |
| 2023-03-01 | 37.89 | $5.63 | 7800 |
| 2023-02-28 | 37.92 | $5.53 | 7298 |
| 2023-02-27 | 38.35 | $5.67 | 13664 |
| 2023-02-24 | 38.80 | $5.63 | 6400 |
| 2023-02-23 | 39.27 | $5.60 | 17030 |
| 2023-02-22 | 39.94 | $5.63 | 28200 |
| 2023-02-21 | 40.79 | $5.63 | 21800 |
| 2023-02-17 | 41.42 | $5.90 | 9038 |
| 2023-02-16 | 41.34 | $6.00 | 8600 |
| 2023-02-15 | 40.85 | $6.03 | 39400 |
| 2023-02-14 | 40.34 | $6.10 | 32208 |
| 2023-02-13 | 39.83 | $6.04 | 42200 |
| 2023-02-10 | 39.43 | $5.48 | 12404 |
| 2023-02-09 | 39.78 | $5.40 | 31800 |
| 2023-02-08 | 40.14 | $5.60 | 126820 |
| 2023-02-07 | 40.52 | $5.81 | 35046 |
| 2023-02-06 | 39.80 | $5.65 | 12274 |
| 2023-02-03 | 39.59 | $5.53 | 16010 |
| 2023-02-02 | 39.39 | $5.51 | 9000 |
| 2023-02-01 | 39.40 | $5.44 | 17400 |
| 2023-01-31 | 39.66 | $5.43 | 1200 |
| 2023-01-30 | 39.69 | $5.43 | 5432 |
| 2023-01-27 | 39.72 | $5.44 | 5200 |
| 2023-01-26 | 39.52 | $5.53 | 8800 |
| 2023-01-25 | 39.22 | $5.48 | 7400 |
| 2023-01-24 | 38.93 | $5.43 | 10490 |
| 2023-01-23 | 38.75 | $5.51 | 16600 |
| 2023-01-20 | 38.56 | $5.49 | 11646 |
| 2023-01-19 | 38.36 | $5.37 | 15604 |
| 2023-01-18 | 37.54 | $5.55 | 22882 |
| 2023-01-17 | 36.70 | $5.43 | 57476 |
| 2023-01-13 | 35.82 | $5.25 | 31600 |
| 2023-01-12 | 34.90 | $5.06 | 10014 |
| 2023-01-11 | 34.55 | $5.13 | 4400 |
| 2023-01-10 | 34.22 | $5.13 | 15400 |
| 2023-01-09 | 34.02 | $5.12 | 25850 |
| 2023-01-06 | 33.86 | $4.91 | 23800 |
| 2023-01-05 | 33.70 | $4.83 | 28844 |
| 2023-01-04 | 34.08 | $4.71 | 25856 |
| 2023-01-03 | 34.48 | $4.72 | 8600 |
| 2022-12-30 | 35.35 | $4.72 | 8800 |
| 2022-12-29 | 36.30 | $4.64 | 5200 |
| 2022-12-28 | 36.70 | $4.47 | 4474 |
| 2022-12-27 | 37.44 | $4.48 | 25600 |
| 2022-12-23 | 37.90 | $4.72 | 14000 |
| 2022-12-22 | 37.69 | $4.60 | 19800 |
| 2022-12-21 | 37.62 | $4.58 | 17600 |
| 2022-12-20 | 36.93 | $4.53 | 6000 |
| 2022-12-19 | 36.48 | $4.55 | 6202 |
| 2022-12-16 | 36.01 | $4.47 | 13000 |
| 2022-12-15 | 35.79 | $4.55 | 7852 |
| 2022-12-14 | 34.93 | $4.55 | 27672 |
| 2022-12-13 | 33.77 | $4.60 | 5400 |
| 2022-12-12 | 32.73 | $4.60 | 8892 |
| 2022-12-09 | 31.64 | $4.64 | 5064 |
| 2022-12-08 | 30.24 | $4.71 | 13000 |
| 2022-12-07 | 28.88 | $4.58 | 21000 |
| 2022-12-06 | 27.45 | $4.50 | 51896 |
| 2022-12-05 | 26.03 | $4.18 | 6688 |
| 2022-12-02 | 25.43 | $4.18 | 5400 |
| 2022-12-01 | 24.80 | $4.33 | 14688 |
| 2022-11-30 | 24.13 | $4.36 | 20634 |
| 2022-11-29 | 22.79 | $4.17 | 4200 |
| 2022-11-28 | 21.92 | $3.96 | 5066 |
| 2022-11-25 | 21.20 | $4.07 | 7252 |
| 2022-11-23 | 20.45 | $3.92 | 5648 |
| 2022-11-22 | 20.12 | $3.86 | 6600 |
| 2022-11-21 | 19.78 | $3.96 | 8600 |
| 2022-11-18 | 19.44 | $3.83 | 10282 |
| 2022-11-17 | 19.48 | $3.71 | 6854 |
| 2022-11-16 | 20.01 | $3.80 | 1098 |
| 2022-11-15 | 19.11 | $3.74 | 3224 |
| 2022-11-14 | 18.17 | $3.80 | 3400 |
| 2022-11-11 | 17.60 | $3.91 | 9600 |
| 2022-11-10 | 17.00 | $3.84 | 11408 |
| 2022-11-09 | 16.37 | $3.86 | 1200 |
| 2022-11-08 | 16.17 | $3.86 | 5400 |
| 2022-11-07 | 15.95 | $3.83 | 2600 |
| 2022-11-04 | 15.56 | $3.68 | 2600 |
| 2022-11-03 | 15.15 | $3.74 | 2066 |
| 2022-11-02 | 15.10 | $3.73 | 3800 |
| 2022-11-01 | 15.05 | $3.73 | 14600 |
| 2022-10-31 | 14.75 | $3.70 | 2432 |
| 2022-10-28 | 14.75 | $3.76 | 1000 |
| 2022-10-27 | 14.22 | $3.75 | 1200 |
| 2022-10-26 | 13.70 | $3.69 | 3692 |
| 2022-10-25 | 13.16 | $3.72 | 2810 |
| 2022-10-24 | 12.77 | $3.68 | 1438 |
| 2022-10-21 | 12.69 | $3.78 | 1052 |
| 2022-10-20 | 12.61 | $3.69 | 5206 |
| 2022-10-19 | 12.53 | $3.65 | 1656 |
| 2022-10-18 | 12.88 | $3.68 | 6600 |
| 2022-10-17 | 13.25 | $3.60 | 2800 |
| 2022-10-14 | 13.89 | $3.61 | 5484 |
| 2022-10-13 | 14.42 | $3.63 | 25800 |
| 2022-10-12 | 14.98 | $3.51 | 1000 |
| 2022-10-11 | 14.67 | $3.51 | 13600 |
| 2022-10-10 | 14.34 | $3.63 | 14636 |
| 2022-10-07 | 14.65 | $3.65 | 5200 |
| 2022-10-06 | 14.84 | $3.76 | 3652 |
| 2022-10-05 | 15.45 | $3.65 | 5400 |
| 2022-10-04 | 15.55 | $3.68 | 4454 |
| 2022-10-03 | 15.84 | $3.70 | 9008 |
| 2022-09-30 | 15.87 | $3.60 | 40400 |
| 2022-09-29 | 15.90 | $3.62 | 7802 |
| 2022-09-28 | 15.61 | $3.63 | 13000 |
| 2022-09-27 | 14.53 | $3.56 | 72802 |
| 2022-09-26 | 13.39 | $3.84 | 19710 |
| 2022-09-23 | 13.21 | $3.95 | 8600 |
| 2022-09-22 | 13.33 | $4.10 | 8200 |
| 2022-09-21 | 13.80 | $4.03 | 5260 |
| 2022-09-20 | 14.29 | $4.11 | 3600 |
| 2022-09-19 | 14.34 | $4.16 | 3086 |
| 2022-09-16 | 14.49 | $4.22 | 7634 |
| 2022-09-15 | 14.35 | $4.14 | 6812 |
| 2022-09-14 | 14.24 | $4.18 | 18400 |
| 2022-09-13 | 14.16 | $4.13 | 8600 |
| 2022-09-12 | 14.62 | $4.11 | 27858 |
| 2022-09-09 | 15.11 | $4.01 | 19444 |
| 2022-09-08 | 15.34 | $3.95 | 6464 |
| 2022-09-07 | 15.08 | $3.96 | 5000 |
| 2022-09-06 | 14.80 | $3.88 | 1400 |
| 2022-09-02 | 14.64 | $3.93 | 2424 |
| 2022-09-01 | 14.46 | $3.86 | 3400 |
| 2022-08-31 | 13.92 | $3.88 | 9672 |
| 2022-08-30 | 13.42 | $3.98 | 2600 |
| 2022-08-29 | 12.83 | $3.94 | 7800 |
| 2022-08-26 | 12.36 | $4.00 | 2614 |
| 2022-08-25 | 12.04 | $4.00 | 11826 |
| 2022-08-24 | 11.71 | $4.00 | 2060 |
| 2022-08-23 | 11.81 | $3.98 | 5400 |
| 2022-08-22 | 11.92 | $4.10 | 5616 |
| 2022-08-19 | 12.11 | $4.10 | 2236 |
| 2022-08-18 | 12.31 | $4.06 | 3454 |
| 2022-08-17 | 12.75 | $4.07 | 12494 |
| 2022-08-16 | 13.20 | $4.16 | 4600 |
| 2022-08-15 | 13.62 | $4.14 | 15000 |
| 2022-08-12 | 14.05 | $4.27 | 16432 |
| 2022-08-11 | 14.35 | $4.06 | 6800 |
| 2022-08-10 | 14.67 | $4.22 | 61400 |
| 2022-08-09 | 14.66 | $4.06 | 3834 |
| 2022-08-08 | 14.92 | $4.01 | 6200 |
| 2022-08-05 | 15.15 | $3.97 | 7200 |
| 2022-08-04 | 14.98 | $3.85 | 7884 |
| 2022-08-03 | 14.80 | $3.94 | 20800 |
| 2022-08-02 | 14.80 | $3.92 | 4482 |
| 2022-08-01 | 14.28 | $3.91 | 8600 |
| 2022-07-29 | 13.83 | $3.94 | 3868 |
| 2022-07-28 | 13.56 | $3.94 | 5992 |
| 2022-07-27 | 12.90 | $4.02 | 4414 |
| 2022-07-26 | 12.62 | $4.12 | 600 |
| 2022-07-25 | 12.71 | $4.14 | 4012 |
| 2022-07-22 | 12.80 | $4.10 | 2482 |
| 2022-07-21 | 12.63 | $4.14 | 6250 |
| 2022-07-20 | 12.58 | $4.14 | 5400 |
| 2022-07-19 | 12.39 | $4.16 | 6494 |
| 2022-07-18 | 12.26 | $4.37 | 1454 |
| 2022-07-15 | 12.79 | $4.45 | 11800 |
| 2022-07-14 | 13.35 | $4.35 | 9200 |
| 2022-07-13 | 13.94 | $4.40 | 5800 |
| 2022-07-12 | 14.30 | $4.33 | 7200 |
| 2022-07-11 | 14.67 | $4.38 | 8600 |
| 2022-07-08 | 15.33 | $4.36 | 2400 |
| 2022-07-07 | 15.95 | $4.32 | 7874 |
| 2022-07-06 | 16.35 | $4.26 | 16600 |
| 2022-07-05 | 16.90 | $4.38 | 8410 |
| 2022-07-01 | 17.54 | $4.47 | 6072 |
| 2022-06-30 | 18.43 | $4.55 | 4408 |
| 2022-06-29 | 19.12 | $4.45 | 400 |
| 2022-06-28 | 20.10 | $4.40 | 800 |
| 2022-06-27 | 20.97 | $4.38 | 7200 |
| 2022-06-24 | 21.89 | $4.54 | 3622 |
| 2022-06-23 | 22.85 | $4.28 | 8000 |
| 2022-06-22 | 23.70 | $4.36 | 7224 |
| 2022-06-21 | 24.87 | $4.61 | 800 |
| 2022-06-17 | 25.61 | $4.43 | 44400 |
| 2022-06-16 | 26.39 | $4.30 | 17602 |
| 2022-06-15 | 27.74 | $4.43 | 10426 |
| 2022-06-14 | 28.53 | $4.39 | 7266 |
| 2022-06-13 | 29.35 | $4.59 | 13224 |
| 2022-06-10 | 30.22 | $4.60 | 19800 |
| 2022-06-09 | 29.96 | $4.83 | 5800 |
| 2022-06-08 | 29.15 | $4.83 | 23600 |
| 2022-06-07 | 28.30 | $4.84 | 11428 |
| 2022-06-06 | 26.59 | $4.75 | 20600 |
| 2022-06-03 | 25.00 | $4.58 | 1694 |
| 2022-06-02 | 23.75 | $4.55 | 16822 |
| 2022-06-01 | 22.47 | $4.49 | 15200 |
| 2022-05-31 | 21.25 | $4.47 | 22000 |
| 2022-05-27 | 19.96 | $4.47 | 12234 |
| 2022-05-26 | 18.65 | $4.25 | 11600 |
| 2022-05-25 | 17.75 | $4.13 | 5400 |
| 2022-05-24 | 16.86 | $4.08 | 7000 |
| 2022-05-23 | 15.93 | $4.00 | 21628 |
| 2022-05-20 | 15.37 | $3.96 | 6620 |
| 2022-05-19 | 14.90 | $3.94 | 18600 |
| 2022-05-18 | 14.58 | $3.91 | 18090 |
| 2022-05-17 | 14.12 | $3.82 | 22266 |
| 2022-05-16 | 13.63 | $3.66 | 23000 |
| 2022-05-13 | 13.61 | $3.57 | 25884 |
| 2022-05-12 | 13.64 | $3.50 | 19002 |
| 2022-05-11 | 14.28 | $3.51 | 38200 |
| 2022-05-10 | 14.73 | $3.41 | 14600 |
| 2022-05-09 | 15.36 | $3.51 | 9850 |
| 2022-05-06 | 16.00 | $3.61 | 3296 |
| 2022-05-05 | 15.85 | $3.66 | 16600 |
| 2022-05-04 | 15.70 | $3.78 | 32466 |
| 2022-05-03 | 15.54 | $3.74 | 23692 |
| 2022-05-02 | 15.74 | $3.56 | 16076 |
| 2022-04-29 | 16.28 | $3.52 | 16806 |
| 2022-04-28 | 16.77 | $3.60 | 61864 |
| 2022-04-27 | 17.39 | $3.45 | 39426 |
| 2022-04-26 | 18.04 | $3.59 | 10200 |
| 2022-04-25 | 17.96 | $3.75 | 6668 |
| 2022-04-22 | 17.70 | $3.75 | 27656 |
| 2022-04-21 | 17.45 | $3.70 | 38400 |
| 2022-04-20 | 17.18 | $3.83 | 34890 |
| 2022-04-19 | 17.16 | $3.70 | 54600 |
| 2022-04-18 | 17.00 | $3.70 | 53600 |
| 2022-04-14 | 16.84 | $3.50 | 24698 |
| 2022-04-13 | 17.28 | $3.53 | 88200 |
| 2022-04-12 | 17.71 | $3.56 | 3580 |
| 2022-04-11 | 18.44 | $3.66 | 3694 |
| 2022-04-08 | 19.21 | $3.74 | 5424 |
| 2022-04-07 | 19.64 | $3.74 | 59434 |
| 2022-04-06 | 20.09 | $3.66 | 33034 |
| 2022-04-05 | 20.16 | $3.82 | 5200 |
| 2022-04-04 | 19.60 | $3.87 | 27448 |
| 2022-04-01 | 18.92 | $3.85 | 8838 |
| 2022-03-31 | 18.31 | $3.94 | 12200 |
| 2022-03-30 | 17.68 | $4.01 | 18098 |
| 2022-03-29 | 17.00 | $3.83 | 15000 |
| 2022-03-28 | 16.37 | $3.70 | 82046 |
| 2022-03-25 | 15.91 | $3.75 | 4108 |
| 2022-03-24 | 15.22 | $3.84 | 100808 |
| 2022-03-23 | 14.49 | $3.87 | 125536 |
| 2022-03-22 | 13.72 | $3.73 | 22474 |
| 2022-03-21 | 13.31 | $3.70 | 57808 |
| 2022-03-18 | 12.89 | $3.63 | 28614 |
| 2022-03-17 | 12.72 | $3.63 | 14770 |
| 2022-03-16 | 12.46 | $3.63 | 7650 |
| 2022-03-15 | 12.18 | $3.74 | 70200 |
| 2022-03-14 | 11.89 | $3.86 | 9000 |
| 2022-03-11 | 11.30 | $3.74 | 14800 |
| 2022-03-10 | 11.10 | $3.78 | 50058 |
| 2022-03-09 | 10.82 | $3.86 | 26400 |
| 2022-03-08 | 10.47 | $4.01 | 274600 |
| 2022-03-07 | 10.10 | $3.54 | 52326 |
| 2022-03-04 | 10.48 | $3.63 | 75230 |
| 2022-03-03 | 10.93 | $3.58 | 60600 |
| 2022-03-02 | 11.39 | $3.50 | 66518 |
| 2022-03-01 | 11.82 | $3.54 | 341600 |
| 2022-02-28 | 12.27 | $4.13 | 286104 |
| 2022-02-25 | 11.81 | $4.45 | 2.9M |
| 2022-02-24 | 11.32 | $3.59 | 30600 |
| 2022-02-23 | 10.31 | $3.69 | 80200 |
| 2022-02-22 | 10.00 | $3.86 | 19800 |
| 2022-02-18 | 10.33 | $3.85 | 20800 |
| 2022-02-17 | 10.80 | $4.01 | 13800 |
| 2022-02-16 | 10.87 | $4.00 | 17400 |
| 2022-02-15 | 10.95 | $3.95 | 54894 |
| 2022-02-14 | 11.04 | $4.00 | 74034 |
| 2022-02-11 | 11.00 | $4.03 | 28446 |
| 2022-02-10 | 11.01 | $3.98 | 53600 |
| 2022-02-09 | 11.02 | $3.95 | 84274 |
| 2022-02-08 | 11.26 | $4.31 | 40684 |
| 2022-02-07 | 10.90 | $4.36 | 33838 |
| 2022-02-04 | 10.70 | $4.23 | 13020 |
| 2022-02-03 | 11.22 | $4.20 | 6076 |
| 2022-02-02 | 11.57 | $4.11 | 4800 |
| 2022-02-01 | 11.93 | $4.24 | 13414 |
| 2022-01-31 | 12.21 | $4.15 | 4200 |
| 2022-01-28 | 12.03 | $4.13 | 3600 |
| 2022-01-27 | 11.78 | $4.16 | 11400 |
| 2022-01-26 | 11.52 | $4.20 | 9400 |
| 2022-01-25 | 11.45 | $4.04 | 10298 |
| 2022-01-24 | 11.38 | $4.18 | 23810 |
| 2022-01-21 | 11.30 | $4.20 | 13686 |
| 2022-01-20 | 11.62 | $4.18 | 29600 |
| 2022-01-19 | 12.18 | $4.32 | 24422 |
| 2022-01-18 | 12.74 | $4.22 | 9032 |
| 2022-01-14 | 13.18 | $4.33 | 6812 |
| 2022-01-13 | 13.76 | $4.32 | 15480 |
| 2022-01-12 | 14.36 | $4.30 | 13400 |
| 2022-01-11 | 14.64 | $4.43 | 19600 |
| 2022-01-10 | 14.93 | $4.29 | 11800 |
| 2022-01-07 | 15.46 | $4.35 | 15200 |
| 2022-01-06 | 15.77 | $4.40 | 30200 |
| 2022-01-05 | 16.27 | $4.41 | 14456 |
| 2022-01-04 | 16.40 | $4.47 | 2600 |
| 2022-01-03 | 16.05 | $4.47 | 4842 |
| 2021-12-31 | 15.68 | $4.39 | 4842 |
| 2021-12-30 | 14.95 | $4.37 | 11280 |
| 2021-12-29 | 14.31 | $4.13 | 81200 |
| 2021-12-28 | 13.64 | $4.18 | 23400 |
| 2021-12-27 | 13.66 | $4.12 | 19694 |
| 2021-12-23 | 13.39 | $4.30 | 11636 |
| 2021-12-22 | 12.96 | $4.16 | 9200 |
| 2021-12-21 | 13.32 | $4.15 | 10254 |
| 2021-12-20 | 13.50 | $4.06 | 14000 |
| 2021-12-17 | 14.08 | $4.13 | 8800 |
| 2021-12-16 | 14.69 | $4.11 | 21840 |
| 2021-12-15 | 15.05 | $4.05 | 16600 |
| 2021-12-14 | 15.06 | $4.07 | 9000 |
| 2021-12-13 | 15.07 | $4.15 | 22674 |
| 2021-12-10 | 15.64 | $4.28 | 19834 |
| 2021-12-09 | 16.31 | $4.24 | 30400 |
| 2021-12-08 | 17.02 | $4.43 | 31800 |
| 2021-12-07 | 17.13 | $4.51 | 34000 |
| 2021-12-06 | 17.24 | $4.42 | 11690 |
| 2021-12-03 | 17.69 | $4.40 | 11400 |
| 2021-12-02 | 18.45 | $4.36 | 9222 |
| 2021-12-01 | 19.04 | $4.40 | 6200 |
| 2021-11-30 | 19.65 | $4.37 | 3000 |
| 2021-11-29 | 20.39 | $4.41 | 10626 |
| 2021-11-26 | 21.17 | $4.51 | 14002 |
| 2021-11-24 | 21.99 | $4.40 | 15400 |
| 2021-11-23 | 22.98 | $4.38 | 1600 |
| 2021-11-22 | 24.15 | $4.45 | 36832 |
| 2021-11-19 | 25.38 | $4.31 | 34216 |
| 2021-11-18 | 26.24 | $4.36 | 18600 |
| 2021-11-17 | 27.15 | $4.39 | 8806 |
| 2021-11-16 | 27.97 | $4.47 | 16200 |
| 2021-11-15 | 28.19 | $4.47 | 44200 |
| 2021-11-12 | 28.41 | $4.65 | 48400 |
| 2021-11-11 | 27.55 | $4.34 | 12684 |
| 2021-11-10 | 27.37 | $4.36 | 4600 |
| 2021-11-09 | 27.36 | $4.32 | 900 |
| 2021-11-08 | 26.94 | $4.33 | 2600 |
| 2021-11-05 | 26.43 | $4.36 | 9830 |
| 2021-11-04 | 26.20 | $4.33 | 800 |
| 2021-11-03 | 25.54 | $4.32 | 1408 |
| 2021-11-02 | 24.77 | $4.32 | 13270 |
| 2021-11-01 | 24.02 | $4.28 | 13232 |
| 2021-10-29 | 23.29 | $4.26 | 7000 |
| 2021-10-28 | 22.53 | $4.26 | 2800 |
| 2021-10-27 | 21.72 | $4.31 | 4600 |
| 2021-10-26 | 21.00 | $4.30 | 800 |
| 2021-10-25 | 20.41 | $4.30 | 8800 |
| 2021-10-22 | 19.78 | $4.31 | 600 |
| 2021-10-21 | 19.53 | $4.31 | 812 |
| 2021-10-20 | 19.26 | $4.28 | 632 |
| 2021-10-19 | 19.46 | $4.38 | 1400 |
| 2021-10-18 | 19.58 | $4.30 | 3270 |
| 2021-10-15 | 19.70 | $4.40 | 3412 |
| 2021-10-14 | 19.74 | $4.33 | 4028 |
| 2021-10-13 | 19.94 | $4.33 | 400 |
| 2021-10-12 | 20.21 | $4.33 | 3800 |
| 2021-10-11 | 20.48 | $4.55 | 1898 |
| 2021-10-08 | 19.98 | $4.46 | 3624 |
| 2021-10-07 | 19.44 | $4.28 | 16000 |
| 2021-10-06 | 19.00 | $4.37 | 300 |
| 2021-10-05 | 18.87 | $4.37 | 2046 |
| 2021-10-04 | 18.72 | $4.27 | 1800 |
| 2021-10-01 | 19.42 | $4.26 | 2846 |
| 2021-09-30 | 20.15 | $4.46 | 3600 |
| 2021-09-29 | 20.92 | $4.35 | 2600 |
| 2021-09-28 | 21.72 | $4.43 | 10656 |
| 2021-09-27 | 22.57 | $4.43 | 688 |
| 2021-09-24 | 23.51 | $4.45 | 3262 |
| 2021-09-23 | 24.49 | $4.37 | 2600 |
| 2021-09-22 | 25.69 | $4.42 | 4638 |
| 2021-09-21 | 26.92 | $4.38 | 10400 |
| 2021-09-20 | 27.98 | $4.52 | 5000 |
| 2021-09-17 | 28.78 | $4.49 | 5874 |
| 2021-09-16 | 29.54 | $4.50 | 9678 |
| 2021-09-15 | 30.42 | $4.63 | 4228 |
| 2021-09-14 | 31.00 | $4.54 | 5690 |
| 2021-09-13 | 31.63 | $4.56 | 5054 |
| 2021-09-10 | 32.20 | $4.72 | 5000 |
| 2021-09-09 | 32.79 | $4.51 | 6896 |
| 2021-09-08 | 33.58 | $4.63 | 10800 |
| 2021-09-07 | 34.42 | $4.66 | 17200 |
| 2021-09-03 | 35.18 | $4.60 | 5858 |
| 2021-09-02 | 35.81 | $4.74 | 250 |
| 2021-09-01 | 36.05 | $4.74 | 6200 |
| 2021-08-31 | 36.30 | $4.64 | 3200 |
| 2021-08-30 | 36.60 | $4.64 | 3000 |
| 2021-08-27 | 36.97 | $4.56 | 6848 |
| 2021-08-26 | 37.28 | $4.68 | 8600 |
| 2021-08-25 | 37.60 | $4.48 | 1012 |
| 2021-08-24 | 38.33 | $4.59 | 20800 |
| 2021-08-23 | 39.10 | $4.52 | 3244 |
| 2021-08-20 | 40.13 | $4.44 | 1226 |
| 2021-08-19 | 41.22 | $4.44 | 11400 |
| 2021-08-18 | 42.38 | $4.61 | 2670 |
| 2021-08-17 | 43.60 | $4.44 | 31400 |
| 2021-08-16 | 44.88 | $4.81 | 7492 |
| 2021-08-13 | 45.33 | $4.65 | 1660 |
| 2021-08-12 | 45.81 | $4.95 | 29842 |
| 2021-08-11 | 46.32 | $4.73 | 4276 |
| 2021-08-10 | 46.46 | $4.97 | 12800 |
| 2021-08-09 | 46.27 | $5.23 | 8400 |
| 2021-08-06 | 45.81 | $5.14 | 225 |
| 2021-08-05 | 44.98 | $5.14 | 29200 |
| 2021-08-04 | 44.11 | $5.12 | 3000 |
| 2021-08-03 | 43.09 | $5.02 | 4600 |
| 2021-08-02 | 42.12 | $5.11 | 6200 |
| 2021-07-30 | 40.93 | $5.09 | 8062 |
| 2021-07-29 | 39.67 | $5.35 | 6000 |
| 2021-07-28 | 38.35 | $5.10 | 2800 |
| 2021-07-27 | 36.88 | $5.30 | 7600 |
| 2021-07-26 | 35.35 | $5.16 | 1800 |
| 2021-07-23 | 33.79 | $5.13 | 200 |
| 2021-07-22 | 32.22 | $5.13 | 5600 |
| 2021-07-21 | 30.57 | $5.19 | 5496 |
| 2021-07-20 | 28.55 | $5.21 | 8012 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected