Is Centerspace (CSR) a Buy, Sell, or Hold?
NYSE : CSR
Centerspace — Stock Chart
$55.58 USD
-$0.29 (-0.52%)
- Volume
- 134.52K
- Average Volume
- 153.88K
- Market Capitalization
- $933.92M
- P/E Ratio
- 115.79
- Dividend Yield
- 5.54%
- Price Target
- $67.00
- Year High
- $69.61
- Year Low
- $52.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.23
- Current Ratio
- $0.05
CSR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $55.65 | $55.58 | -0.13% | 134.52K |
| 2026-07-20 | $55.80 | $55.87 | 0.13% | 104.3K |
| 2026-07-17 | $56.72 | $55.82 | -1.59% | 136.95K |
| 2026-07-16 | $55.18 | $56.81 | 2.95% | 200.7K |
| 2026-07-15 | $55.18 | $55.19 | 0.02% | 108.9K |
| 2026-07-14 | $55.76 | $55.15 | -1.09% | 177.9K |
| 2026-07-13 | $55.92 | $55.78 | -0.25% | 149.02K |
| 2026-07-10 | $55.49 | $55.57 | 0.14% | 92034 |
| 2026-07-09 | $55.68 | $55.18 | -0.90% | 145.63K |
| 2026-07-08 | $56.28 | $55.45 | -1.47% | 123.8K |
| 2026-07-07 | $57.28 | $56.77 | -0.89% | 97244 |
| 2026-07-06 | $56.68 | $56.69 | 0.02% | 104.1K |
| 2026-07-02 | $56.30 | $57.24 | 1.67% | 171.33K |
| 2026-07-01 | $57.00 | $56.31 | -1.21% | 138.54K |
| 2026-06-30 | $56.48 | $56.19 | -0.51% | 160.7K |
| 2026-06-29 | $56.27 | $56.88 | 1.08% | 186.13K |
| 2026-06-26 | $57.15 | $57.00 | -0.26% | 442.4K |
| 2026-06-25 | $57.30 | $56.75 | -0.96% | 165.34K |
| 2026-06-24 | $56.81 | $56.74 | -0.12% | 131.1K |
| 2026-06-23 | $55.86 | $56.40 | 0.97% | 185.31K |
| 2026-06-22 | $55.85 | $55.34 | -0.91% | 153.11K |
| 2026-06-18 | $55.11 | $55.65 | 0.98% | 452.4K |
| 2026-06-17 | $56.07 | $54.89 | -2.10% | 295.2K |
| 2026-06-16 | $55.30 | $56.39 | 1.97% | 236.4K |
| 2026-06-15 | $58.89 | $56.46 | -4.13% | 228K |
| 2026-06-12 | $57.28 | $58.39 | 1.94% | 110.54K |
| 2026-06-11 | $58.69 | $57.76 | -1.58% | 149.55K |
| 2026-06-10 | $58.38 | $58.48 | 0.17% | 168.7K |
| 2026-06-09 | $57.53 | $57.87 | 0.59% | 491.4K |
| 2026-06-08 | $58.36 | $57.50 | -1.47% | 345.21K |
| 2026-06-05 | $59.30 | $59.26 | -0.07% | 252.31K |
| 2026-06-04 | $60.88 | $60.00 | -1.45% | 229.5K |
| 2026-06-03 | $59.27 | $60.21 | 1.59% | 160.41K |
| 2026-06-02 | $62.83 | $59.63 | -5.09% | 260.8K |
| 2026-06-01 | $66.81 | $66.67 | -0.21% | 89122 |
| 2026-05-29 | $67.21 | $67.48 | 0.40% | 110.43K |
| 2026-05-28 | $67.80 | $67.69 | -0.16% | 64337 |
| 2026-05-27 | $68.63 | $67.71 | -1.34% | 77237 |
| 2026-05-26 | $68.13 | $68.15 | 0.03% | 81125 |
| 2026-05-22 | $67.69 | $68.24 | 0.81% | 62800 |
| 2026-05-21 | $66.47 | $67.40 | 1.40% | 85800 |
| 2026-05-20 | $66.56 | $67.07 | 0.77% | 112.2K |
| 2026-05-19 | $67.57 | $66.69 | -1.30% | 192.52K |
| 2026-05-18 | $67.14 | $67.59 | 0.67% | 69100 |
| 2026-05-15 | $68.08 | $66.97 | -1.63% | 127.41K |
| 2026-05-14 | $68.55 | $67.88 | -0.98% | 71718 |
| 2026-05-13 | $68.76 | $68.49 | -0.39% | 101K |
| 2026-05-12 | $68.25 | $68.89 | 0.94% | 114.9K |
| 2026-05-11 | $68.22 | $67.92 | -0.44% | 61209 |
| 2026-05-08 | $67.60 | $67.65 | 0.07% | 60147 |
| 2026-05-07 | $67.05 | $67.45 | 0.60% | 64000 |
| 2026-05-06 | $66.14 | $67.20 | 1.60% | 126.25K |
| 2026-05-05 | $67.74 | $65.46 | -3.37% | 153.03K |
| 2026-05-04 | $67.94 | $68.77 | 1.22% | 93245 |
| 2026-05-01 | $68.50 | $68.38 | -0.18% | 75800 |
| 2026-04-30 | $67.25 | $68.27 | 1.52% | 98500 |
| 2026-04-29 | $68.01 | $67.24 | -1.13% | 137K |
| 2026-04-28 | $66.87 | $68.38 | 2.26% | 183K |
| 2026-04-27 | $65.99 | $66.34 | 0.53% | 91000 |
| 2026-04-24 | $65.50 | $66.49 | 1.51% | 129.9K |
| 2026-04-23 | $65.43 | $65.87 | 0.67% | 92838 |
| 2026-04-22 | $65.80 | $65.06 | -1.12% | 107.3K |
| 2026-04-21 | $66.56 | $65.63 | -1.40% | 159.41K |
| 2026-04-20 | $64.97 | $66.58 | 2.48% | 108.61K |
| 2026-04-17 | $64.20 | $65.10 | 1.40% | 102.9K |
| 2026-04-16 | $62.17 | $63.66 | 2.40% | 188K |
| 2026-04-15 | $62.17 | $62.44 | 0.43% | 72700 |
| 2026-04-14 | $62.77 | $62.49 | -0.45% | 464.61K |
| 2026-04-13 | $64.00 | $63.05 | -1.48% | 132.41K |
| 2026-04-10 | $62.42 | $63.92 | 2.40% | 127.9K |
| 2026-04-09 | $60.56 | $62.04 | 2.44% | 102.7K |
| 2026-04-08 | $60.89 | $61.02 | 0.21% | 107.2K |
| 2026-04-07 | $60.71 | $60.18 | -0.87% | 148.31K |
| 2026-04-06 | $59.79 | $59.28 | -0.85% | 144.4K |
| 2026-04-02 | $57.94 | $59.90 | 3.38% | 148.1K |
| 2026-04-01 | $57.55 | $57.78 | 0.40% | 81300 |
| 2026-03-31 | $57.99 | $57.45 | -0.93% | 90900 |
| 2026-03-30 | $57.56 | $57.43 | -0.23% | 152.11K |
| 2026-03-27 | $58.50 | $57.77 | -1.25% | 67900 |
| 2026-03-26 | $58.51 | $58.57 | 0.10% | 78803 |
| 2026-03-25 | $58.45 | $58.40 | -0.09% | 101.3K |
| 2026-03-24 | $57.53 | $57.96 | 0.75% | 332.9K |
| 2026-03-23 | $57.80 | $58.02 | 0.38% | 105.4K |
| 2026-03-20 | $58.77 | $57.05 | -2.93% | 356.75K |
| 2026-03-19 | $59.20 | $58.67 | -0.90% | 98961 |
| 2026-03-18 | $59.92 | $59.60 | -0.53% | 113.93K |
| 2026-03-17 | $61.06 | $60.18 | -1.44% | 135.83K |
| 2026-03-16 | $62.49 | $60.91 | -2.53% | 124.8K |
| 2026-03-13 | $63.58 | $62.02 | -2.45% | 47600 |
| 2026-03-12 | $62.36 | $63.09 | 1.17% | 74309 |