Is Centerspace (CSR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Centerspace (CSR) research center and poll results.
NYSE : CSR
Centerspace — Technical Indicators
$55.62 USD
-$0.25 (-0.45%)
- Volume
- 108.6K
- Average Volume
- 153.88K
- Market Capitalization
- $934.59M
- P/E Ratio
- 115.87
- Dividend Yield
- 5.54%
- Price Target
- $67.00
- Year High
- $69.61
- Year Low
- $52.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.23
- Current Ratio
- $0.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
56.17
2026-07-21
Close Price
$55.62
Vol: 108597
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.03
Average
69.89
Maximum
108.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.17 | $55.62 | 108597 |
| 2026-07-20 | 56.16 | $55.87 | 104304 |
| 2026-07-17 | 56.15 | $55.82 | 136948 |
| 2026-07-16 | 56.10 | $56.81 | 200700 |
| 2026-07-15 | 56.08 | $55.19 | 108900 |
| 2026-07-14 | 56.14 | $55.15 | 177900 |
| 2026-07-13 | 56.30 | $55.78 | 149015 |
| 2026-07-10 | 56.40 | $55.57 | 92034 |
| 2026-07-09 | 56.55 | $55.18 | 145626 |
| 2026-07-08 | 56.68 | $55.45 | 123800 |
| 2026-07-07 | 56.79 | $56.77 | 97244 |
| 2026-07-06 | 56.91 | $56.69 | 104104 |
| 2026-07-02 | 57.08 | $57.24 | 171328 |
| 2026-07-01 | 57.22 | $56.31 | 138535 |
| 2026-06-30 | 57.39 | $56.19 | 160700 |
| 2026-06-29 | 57.91 | $56.88 | 186131 |
| 2026-06-26 | 58.44 | $57.00 | 442401 |
| 2026-06-25 | 58.98 | $56.75 | 165341 |
| 2026-06-24 | 59.53 | $56.74 | 131100 |
| 2026-06-23 | 60.10 | $56.40 | 185314 |
| 2026-06-22 | 60.69 | $55.34 | 153109 |
| 2026-06-18 | 61.29 | $55.65 | 452400 |
| 2026-06-17 | 61.86 | $54.89 | 295200 |
| 2026-06-16 | 62.45 | $56.39 | 236400 |
| 2026-06-15 | 63.01 | $56.46 | 228000 |
| 2026-06-12 | 63.54 | $58.39 | 110537 |
| 2026-06-11 | 64.01 | $57.76 | 149546 |
| 2026-06-10 | 64.55 | $58.48 | 168700 |
| 2026-06-09 | 65.07 | $57.87 | 491400 |
| 2026-06-08 | 65.57 | $57.50 | 345209 |
| 2026-06-05 | 66.08 | $59.26 | 252310 |
| 2026-06-04 | 66.49 | $60.00 | 229500 |
| 2026-06-03 | 66.85 | $60.21 | 160414 |
| 2026-06-02 | 67.11 | $59.63 | 260800 |
| 2026-06-01 | 67.57 | $66.67 | 89122 |
| 2026-05-29 | 67.65 | $67.48 | 110434 |
| 2026-05-28 | 67.69 | $67.69 | 64337 |
| 2026-05-27 | 67.67 | $67.71 | 77237 |
| 2026-05-26 | 67.70 | $68.15 | 81125 |
| 2026-05-22 | 67.61 | $68.24 | 62800 |
| 2026-05-21 | 67.53 | $67.40 | 85800 |
| 2026-05-20 | 67.45 | $67.07 | 112200 |
| 2026-05-19 | 67.35 | $66.69 | 192525 |
| 2026-05-18 | 67.30 | $67.59 | 69100 |
| 2026-05-15 | 67.25 | $66.97 | 127409 |
| 2026-05-14 | 67.15 | $67.88 | 71718 |
| 2026-05-13 | 66.94 | $68.49 | 101000 |
| 2026-05-12 | 66.64 | $68.89 | 114900 |
| 2026-05-11 | 66.32 | $67.92 | 61209 |
| 2026-05-08 | 66.08 | $67.65 | 60147 |
| 2026-05-07 | 65.89 | $67.45 | 64000 |
| 2026-05-06 | 65.62 | $67.20 | 126253 |
| 2026-05-05 | 65.31 | $65.46 | 153027 |
| 2026-05-04 | 65.05 | $68.77 | 93245 |
| 2026-05-01 | 64.57 | $68.38 | 75800 |
| 2026-04-30 | 64.15 | $68.27 | 98500 |
| 2026-04-29 | 63.62 | $67.24 | 137000 |
| 2026-04-28 | 63.13 | $68.38 | 183000 |
| 2026-04-27 | 62.59 | $66.34 | 91000 |
| 2026-04-24 | 62.16 | $66.49 | 129901 |
| 2026-04-23 | 61.76 | $65.87 | 92838 |
| 2026-04-22 | 61.39 | $65.06 | 107300 |
| 2026-04-21 | 61.03 | $65.63 | 159410 |
| 2026-04-20 | 60.65 | $66.58 | 108608 |
| 2026-04-17 | 60.18 | $65.10 | 102900 |
| 2026-04-16 | 59.85 | $63.66 | 188000 |
| 2026-04-15 | 59.65 | $62.44 | 72700 |
| 2026-04-14 | 59.54 | $62.49 | 464609 |
| 2026-04-13 | 59.46 | $63.05 | 132407 |
| 2026-04-10 | 59.41 | $63.92 | 127900 |
| 2026-04-09 | 59.37 | $62.04 | 102703 |
| 2026-04-08 | 59.39 | $61.02 | 107205 |
| 2026-04-07 | 59.43 | $60.18 | 148311 |
| 2026-04-06 | 59.55 | $59.28 | 144405 |
| 2026-04-02 | 59.74 | $59.90 | 148100 |
| 2026-04-01 | 59.86 | $57.78 | 81300 |
| 2026-03-31 | 60.11 | $57.45 | 90900 |
| 2026-03-30 | 60.36 | $57.43 | 152111 |
| 2026-03-27 | 60.62 | $57.77 | 67900 |
| 2026-03-26 | 60.87 | $58.57 | 78803 |
| 2026-03-25 | 61.10 | $58.40 | 101300 |
| 2026-03-24 | 61.30 | $57.96 | 332900 |
| 2026-03-23 | 61.49 | $58.02 | 105400 |
| 2026-03-20 | 61.69 | $57.05 | 356749 |
| 2026-03-19 | 61.95 | $58.67 | 98961 |
| 2026-03-18 | 62.18 | $59.60 | 113929 |
| 2026-03-17 | 62.38 | $60.18 | 135831 |
| 2026-03-16 | 62.51 | $60.91 | 124803 |
| 2026-03-13 | 62.65 | $62.02 | 47600 |
| 2026-03-12 | 62.68 | $63.09 | 74309 |
| 2026-03-11 | 62.75 | $62.52 | 93640 |
| 2026-03-10 | 62.87 | $61.73 | 73600 |
| 2026-03-09 | 62.99 | $62.69 | 230624 |
| 2026-03-06 | 63.07 | $63.09 | 155203 |
| 2026-03-05 | 63.13 | $62.33 | 78719 |
| 2026-03-04 | 63.21 | $62.76 | 77819 |
| 2026-03-03 | 63.28 | $62.36 | 89001 |
| 2026-03-02 | 63.35 | $62.61 | 61033 |
| 2026-02-27 | 63.44 | $62.90 | 153500 |
| 2026-02-26 | 63.51 | $63.12 | 154113 |
| 2026-02-25 | 63.55 | $62.38 | 101706 |
| 2026-02-24 | 63.65 | $61.78 | 88100 |
| 2026-02-23 | 63.75 | $62.07 | 106800 |
| 2026-02-20 | 63.86 | $62.14 | 126100 |
| 2026-02-19 | 63.99 | $63.39 | 87600 |
| 2026-02-18 | 64.06 | $63.52 | 279300 |
| 2026-02-17 | 64.12 | $62.87 | 233502 |
| 2026-02-13 | 64.21 | $63.57 | 80417 |
| 2026-02-12 | 64.26 | $62.77 | 105339 |
| 2026-02-11 | 64.39 | $64.44 | 99100 |
| 2026-02-10 | 64.41 | $64.81 | 70013 |
| 2026-02-09 | 64.46 | $64.17 | 60312 |
| 2026-02-06 | 64.59 | $64.25 | 75012 |
| 2026-02-05 | 64.72 | $64.27 | 103500 |
| 2026-02-04 | 64.85 | $64.00 | 59501 |
| 2026-02-03 | 64.97 | $64.18 | 97905 |
| 2026-02-02 | 65.03 | $63.83 | 88725 |
| 2026-01-30 | 65.18 | $64.27 | 136116 |
| 2026-01-29 | 65.31 | $64.34 | 115100 |
| 2026-01-28 | 65.41 | $63.97 | 178200 |
| 2026-01-27 | 65.60 | $64.36 | 110246 |
| 2026-01-26 | 65.75 | $63.86 | 127100 |
| 2026-01-23 | 65.90 | $64.10 | 122632 |
| 2026-01-22 | 66.03 | $64.83 | 139040 |
| 2026-01-21 | 66.07 | $64.85 | 182900 |
| 2026-01-20 | 66.09 | $64.60 | 178202 |
| 2026-01-16 | 66.18 | $64.69 | 107600 |
| 2026-01-15 | 66.22 | $64.63 | 103700 |
| 2026-01-14 | 66.21 | $65.29 | 126500 |
| 2026-01-13 | 66.19 | $64.96 | 119521 |
| 2026-01-12 | 66.22 | $65.84 | 98500 |
| 2026-01-09 | 66.14 | $66.58 | 157201 |
| 2026-01-08 | 65.87 | $67.00 | 220326 |
| 2026-01-07 | 65.57 | $66.87 | 84700 |
| 2026-01-06 | 65.33 | $66.34 | 194440 |
| 2026-01-05 | 65.20 | $65.32 | 212300 |
| 2026-01-02 | 65.16 | $66.97 | 84100 |
| 2025-12-31 | 65.12 | $66.72 | 108600 |
| 2025-12-30 | 65.07 | $66.51 | 123632 |
| 2025-12-29 | 65.05 | $67.73 | 97622 |
| 2025-12-26 | 65.00 | $67.21 | 50347 |
| 2025-12-24 | 64.97 | $67.00 | 55217 |
| 2025-12-23 | 64.95 | $66.75 | 135000 |
| 2025-12-22 | 64.95 | $65.50 | 152700 |
| 2025-12-19 | 65.01 | $65.34 | 498237 |
| 2025-12-18 | 65.07 | $66.27 | 224300 |
| 2025-12-17 | 65.12 | $65.63 | 282038 |
| 2025-12-16 | 65.19 | $64.42 | 179835 |
| 2025-12-15 | 65.29 | $64.84 | 196800 |
| 2025-12-12 | 65.39 | $65.50 | 492200 |
| 2025-12-11 | 65.38 | $64.22 | 183703 |
| 2025-12-10 | 65.51 | $61.28 | 245134 |
| 2025-12-09 | 65.74 | $61.02 | 206500 |
| 2025-12-08 | 65.63 | $62.01 | 198000 |
| 2025-12-05 | 65.52 | $63.70 | 191445 |
| 2025-12-04 | 65.34 | $64.65 | 204400 |
| 2025-12-03 | 65.10 | $66.05 | 123800 |
| 2025-12-02 | 64.81 | $65.81 | 95400 |
| 2025-12-01 | 64.47 | $66.07 | 102900 |
| 2025-11-28 | 64.13 | $66.76 | 48218 |
| 2025-11-26 | 63.75 | $66.61 | 188800 |
| 2025-11-25 | 63.35 | $66.59 | 236642 |
| 2025-11-24 | 63.02 | $66.68 | 111372 |
| 2025-11-21 | 62.70 | $66.70 | 112400 |
| 2025-11-20 | 62.35 | $66.63 | 177241 |
| 2025-11-19 | 61.99 | $67.23 | 143500 |
| 2025-11-18 | 61.62 | $67.00 | 119811 |
| 2025-11-17 | 61.27 | $66.49 | 170100 |
| 2025-11-14 | 60.98 | $66.87 | 366125 |
| 2025-11-13 | 60.64 | $65.30 | 465700 |
| 2025-11-12 | 60.41 | $66.72 | 535518 |
| 2025-11-11 | 60.07 | $65.99 | 527209 |
| 2025-11-10 | 59.71 | $58.74 | 94128 |
| 2025-11-07 | 59.71 | $59.82 | 164400 |
| 2025-11-06 | 59.63 | $60.00 | 118425 |
| 2025-11-05 | 59.57 | $59.84 | 106600 |
| 2025-11-04 | 59.52 | $60.37 | 162421 |
| 2025-11-03 | 59.45 | $59.00 | 131200 |
| 2025-10-31 | 59.37 | $59.25 | 102318 |
| 2025-10-30 | 59.36 | $59.25 | 110600 |
| 2025-10-29 | 59.34 | $58.60 | 187805 |
| 2025-10-28 | 59.34 | $59.97 | 81713 |
| 2025-10-27 | 59.29 | $60.22 | 99900 |
| 2025-10-24 | 59.16 | $59.64 | 86800 |
| 2025-10-23 | 59.11 | $59.55 | 100116 |
| 2025-10-22 | 59.03 | $59.87 | 62000 |
| 2025-10-21 | 58.94 | $59.92 | 96648 |
| 2025-10-20 | 58.88 | $60.58 | 69800 |
| 2025-10-17 | 58.77 | $60.25 | 183909 |
| 2025-10-16 | 58.68 | $60.61 | 157014 |
| 2025-10-15 | 58.56 | $59.86 | 180236 |
| 2025-10-14 | 58.43 | $58.93 | 160700 |
| 2025-10-13 | 58.33 | $58.76 | 183000 |
| 2025-10-10 | 58.27 | $58.04 | 221500 |
| 2025-10-09 | 58.29 | $58.79 | 124100 |
| 2025-10-08 | 58.31 | $58.94 | 94736 |
| 2025-10-07 | 58.26 | $59.02 | 169320 |
| 2025-10-06 | 58.29 | $57.41 | 154300 |
| 2025-10-03 | 58.45 | $59.01 | 104000 |
| 2025-10-02 | 58.52 | $58.77 | 132400 |
| 2025-10-01 | 58.57 | $58.74 | 111404 |
| 2025-09-30 | 58.57 | $58.90 | 134220 |
| 2025-09-29 | 58.54 | $57.61 | 128643 |
| 2025-09-26 | 58.64 | $58.70 | 132600 |
| 2025-09-25 | 58.64 | $57.80 | 127448 |
| 2025-09-24 | 58.66 | $58.19 | 101312 |
| 2025-09-23 | 58.62 | $58.64 | 96200 |
| 2025-09-22 | 58.56 | $58.48 | 109901 |
| 2025-09-19 | 58.54 | $58.33 | 253900 |
| 2025-09-18 | 58.46 | $58.20 | 111707 |
| 2025-09-17 | 58.38 | $57.31 | 115300 |
| 2025-09-16 | 58.33 | $57.00 | 70500 |
| 2025-09-15 | 58.24 | $57.45 | 95442 |
| 2025-09-12 | 58.14 | $58.42 | 58400 |
| 2025-09-11 | 57.96 | $59.22 | 83600 |
| 2025-09-10 | 57.80 | $57.99 | 109049 |
| 2025-09-09 | 57.66 | $59.62 | 89200 |
| 2025-09-08 | 57.36 | $60.53 | 93419 |
| 2025-09-05 | 57.01 | $60.50 | 140700 |
| 2025-09-04 | 56.69 | $59.67 | 86509 |
| 2025-09-03 | 56.36 | $58.87 | 96930 |
| 2025-09-02 | 56.12 | $58.34 | 181100 |
| 2025-08-29 | 55.92 | $59.50 | 82200 |
| 2025-08-28 | 55.66 | $58.72 | 71600 |
| 2025-08-27 | 55.44 | $58.20 | 76500 |
| 2025-08-26 | 55.32 | $57.35 | 91100 |
| 2025-08-25 | 55.30 | $57.41 | 65500 |
| 2025-08-22 | 55.25 | $58.17 | 140800 |
| 2025-08-21 | 55.22 | $56.75 | 86100 |
| 2025-08-20 | 55.27 | $56.50 | 99400 |
| 2025-08-19 | 55.37 | $56.46 | 100414 |
| 2025-08-18 | 55.51 | $55.19 | 102829 |
| 2025-08-15 | 55.69 | $55.34 | 86626 |
| 2025-08-14 | 55.87 | $54.96 | 74200 |
| 2025-08-13 | 56.08 | $56.02 | 112000 |
| 2025-08-12 | 56.26 | $55.08 | 98830 |
| 2025-08-11 | 56.48 | $53.67 | 128800 |
| 2025-08-08 | 56.81 | $53.51 | 76800 |
| 2025-08-07 | 57.14 | $54.02 | 109620 |
| 2025-08-06 | 57.45 | $53.18 | 161513 |
| 2025-08-05 | 57.79 | $53.97 | 214602 |
| 2025-08-04 | 58.10 | $54.42 | 114319 |
| 2025-08-01 | 58.41 | $54.20 | 169417 |
| 2025-07-31 | 58.75 | $54.43 | 106500 |
| 2025-07-30 | 59.08 | $55.71 | 88423 |
| 2025-07-29 | 59.30 | $57.08 | 99100 |
| 2025-07-28 | 59.46 | $56.40 | 80600 |
| 2025-07-25 | 59.64 | $57.60 | 78546 |
| 2025-07-24 | 59.84 | $57.68 | 105200 |
| 2025-07-23 | 59.99 | $58.51 | 87435 |
| 2025-07-22 | 60.17 | $59.17 | 89828 |
| 2025-07-21 | 60.36 | $58.93 | 83800 |
| 2025-07-18 | 60.52 | $58.76 | 106000 |
| 2025-07-17 | 60.71 | $59.16 | 109300 |
| 2025-07-16 | 60.88 | $59.69 | 88400 |
| 2025-07-15 | 61.02 | $59.44 | 163200 |
| 2025-07-14 | 61.22 | $60.35 | 109749 |
| 2025-07-11 | 61.44 | $60.08 | 108800 |
| 2025-07-10 | 61.65 | $60.30 | 153115 |
| 2025-07-09 | 61.90 | $59.89 | 224125 |
| 2025-07-08 | 62.15 | $60.23 | 145600 |
| 2025-07-07 | 62.33 | $60.53 | 73100 |
| 2025-07-03 | 62.49 | $61.09 | 34000 |
| 2025-07-02 | 62.63 | $60.92 | 107700 |
| 2025-07-01 | 62.77 | $60.28 | 81215 |
| 2025-06-30 | 62.94 | $60.19 | 81238 |
| 2025-06-27 | 63.12 | $60.06 | 201330 |
| 2025-06-26 | 63.27 | $61.53 | 124800 |
| 2025-06-25 | 63.31 | $60.69 | 155206 |
| 2025-06-24 | 63.40 | $62.15 | 211811 |
| 2025-06-23 | 63.35 | $62.83 | 81922 |
| 2025-06-20 | 63.28 | $62.31 | 199620 |
| 2025-06-18 | 63.27 | $62.55 | 92642 |
| 2025-06-17 | 63.35 | $62.40 | 64400 |
| 2025-06-16 | 63.43 | $62.57 | 83900 |
| 2025-06-13 | 63.47 | $63.52 | 58503 |
| 2025-06-12 | 63.45 | $64.75 | 54939 |
| 2025-06-11 | 63.16 | $64.24 | 67737 |
| 2025-06-10 | 62.94 | $65.22 | 114702 |
| 2025-06-09 | 62.75 | $64.99 | 101600 |
| 2025-06-06 | 62.57 | $63.85 | 68800 |
| 2025-06-05 | 62.41 | $63.66 | 161604 |
| 2025-06-04 | 62.25 | $63.80 | 74430 |
| 2025-06-03 | 62.11 | $63.71 | 120600 |
| 2025-06-02 | 61.98 | $63.85 | 107338 |
| 2025-05-30 | 61.86 | $63.75 | 192600 |
| 2025-05-29 | 61.68 | $63.03 | 77603 |
| 2025-05-28 | 61.54 | $62.31 | 80400 |
| 2025-05-27 | 61.45 | $62.51 | 144821 |
| 2025-05-23 | 61.33 | $61.16 | 82423 |
| 2025-05-22 | 61.25 | $61.38 | 103000 |
| 2025-05-21 | 61.17 | $62.08 | 260700 |
| 2025-05-20 | 61.06 | $64.25 | 89400 |
| 2025-05-19 | 60.86 | $64.00 | 99432 |
| 2025-05-16 | 60.59 | $63.30 | 125698 |
| 2025-05-15 | 60.31 | $63.07 | 160224 |
| 2025-05-14 | 60.04 | $59.06 | 56000 |
| 2025-05-13 | 59.95 | $59.90 | 69400 |
| 2025-05-12 | 59.85 | $61.35 | 82300 |
| 2025-05-09 | 59.63 | $61.38 | 69100 |
| 2025-05-08 | 59.41 | $60.55 | 65200 |
| 2025-05-07 | 59.30 | $60.64 | 85025 |
| 2025-05-06 | 59.08 | $60.95 | 74900 |
| 2025-05-05 | 58.92 | $61.05 | 80900 |
| 2025-05-02 | 58.88 | $61.42 | 77123 |
| 2025-05-01 | 58.90 | $60.13 | 114821 |
| 2025-04-30 | 59.13 | $60.36 | 80923 |
| 2025-04-29 | 59.33 | $60.40 | 113137 |
| 2025-04-28 | 59.54 | $60.24 | 79000 |
| 2025-04-25 | 59.72 | $59.52 | 86729 |
| 2025-04-24 | 59.97 | $59.68 | 88536 |
| 2025-04-23 | 60.20 | $59.89 | 86628 |
| 2025-04-22 | 60.39 | $60.25 | 183900 |
| 2025-04-21 | 60.60 | $58.65 | 214800 |
| 2025-04-17 | 60.86 | $57.75 | 88500 |
| 2025-04-16 | 61.18 | $57.55 | 108100 |
| 2025-04-15 | 61.51 | $57.27 | 149400 |
| 2025-04-14 | 61.83 | $58.00 | 157200 |
| 2025-04-11 | 62.14 | $56.98 | 89414 |
| 2025-04-10 | 62.44 | $56.92 | 133810 |
| 2025-04-09 | 62.69 | $58.44 | 90700 |
| 2025-04-08 | 62.95 | $56.21 | 95449 |
| 2025-04-07 | 63.35 | $57.67 | 146415 |
| 2025-04-04 | 63.70 | $60.22 | 129503 |
| 2025-04-03 | 63.97 | $61.90 | 120600 |
| 2025-04-02 | 64.12 | $64.65 | 53605 |
| 2025-04-01 | 64.12 | $64.31 | 70700 |
| 2025-03-31 | 64.15 | $64.75 | 126839 |
| 2025-03-28 | 64.22 | $63.72 | 90232 |
| 2025-03-27 | 64.34 | $64.67 | 64200 |
| 2025-03-26 | 64.38 | $64.15 | 53839 |
| 2025-03-25 | 64.41 | $63.79 | 56300 |
| 2025-03-24 | 64.48 | $64.45 | 59000 |
| 2025-03-21 | 64.48 | $63.78 | 245840 |
| 2025-03-20 | 64.49 | $64.18 | 65412 |
| 2025-03-19 | 64.54 | $64.05 | 82735 |
| 2025-03-18 | 64.52 | $63.79 | 80044 |
| 2025-03-17 | 64.45 | $64.17 | 64806 |
| 2025-03-14 | 64.36 | $63.05 | 67623 |
| 2025-03-13 | 64.32 | $61.87 | 101104 |
| 2025-03-12 | 64.31 | $63.54 | 61700 |
| 2025-03-11 | 64.22 | $64.28 | 56623 |
| 2025-03-10 | 64.06 | $64.76 | 73104 |
| 2025-03-07 | 63.90 | $65.60 | 82300 |
| 2025-03-06 | 63.74 | $64.75 | 85900 |
| 2025-03-05 | 63.61 | $64.75 | 103700 |
| 2025-03-04 | 63.44 | $64.91 | 57400 |
| 2025-03-03 | 63.24 | $66.04 | 54900 |
| 2025-02-28 | 62.98 | $66.19 | 171200 |
| 2025-02-27 | 62.72 | $65.46 | 79600 |
| 2025-02-26 | 62.48 | $64.88 | 121516 |
| 2025-02-25 | 62.33 | $65.08 | 78900 |
| 2025-02-24 | 62.20 | $64.40 | 76100 |
| 2025-02-21 | 62.03 | $64.10 | 81200 |
| 2025-02-20 | 61.89 | $65.07 | 74506 |
| 2025-02-19 | 61.67 | $63.79 | 123101 |
| 2025-02-18 | 61.60 | $62.25 | 98702 |
| 2025-02-14 | 61.53 | $62.36 | 108400 |
| 2025-02-13 | 61.49 | $62.28 | 37214 |
| 2025-02-12 | 61.45 | $61.78 | 147900 |
| 2025-02-11 | 61.41 | $61.67 | 47321 |
| 2025-02-10 | 61.36 | $61.00 | 136600 |
| 2025-02-07 | 61.33 | $61.67 | 60400 |
| 2025-02-06 | 61.32 | $62.29 | 77600 |
| 2025-02-05 | 61.30 | $62.29 | 81600 |
| 2025-02-04 | 61.32 | $61.34 | 107900 |
| 2025-02-03 | 61.53 | $60.87 | 64000 |
| 2025-01-31 | 61.74 | $60.75 | 81600 |
| 2025-01-30 | 62.01 | $60.99 | 56527 |
| 2025-01-29 | 62.21 | $60.70 | 56017 |
| 2025-01-28 | 62.47 | $62.01 | 66300 |
| 2025-01-27 | 62.69 | $62.37 | 104500 |
| 2025-01-24 | 62.90 | $61.09 | 54800 |
| 2025-01-23 | 63.14 | $61.21 | 87700 |
| 2025-01-22 | 63.38 | $60.70 | 64000 |
| 2025-01-21 | 63.59 | $62.34 | 72500 |
| 2025-01-17 | 63.75 | $60.98 | 85618 |
| 2025-01-16 | 64.12 | $61.49 | 144706 |
| 2025-01-15 | 64.51 | $61.47 | 90700 |
| 2025-01-14 | 64.91 | $60.87 | 62135 |
| 2025-01-13 | 65.37 | $60.82 | 137118 |
| 2025-01-10 | 65.81 | $60.29 | 125346 |
| 2025-01-08 | 66.28 | $61.47 | 71500 |
| 2025-01-07 | 66.71 | $61.96 | 139400 |
| 2025-01-06 | 67.11 | $62.64 | 83300 |
| 2025-01-03 | 67.49 | $65.56 | 47800 |
| 2025-01-02 | 67.76 | $65.01 | 71034 |
| 2024-12-31 | 68.07 | $66.15 | 92207 |
| 2024-12-30 | 68.38 | $65.15 | 77915 |
| 2024-12-27 | 68.75 | $65.88 | 91428 |
| 2024-12-26 | 69.12 | $66.42 | 51129 |
| 2024-12-24 | 69.44 | $66.43 | 28527 |
| 2024-12-23 | 69.78 | $66.03 | 76500 |
| 2024-12-20 | 70.17 | $66.01 | 881127 |
| 2024-12-19 | 70.52 | $64.75 | 163105 |
| 2024-12-18 | 70.91 | $65.71 | 126712 |
| 2024-12-17 | 71.30 | $68.29 | 110700 |
| 2024-12-16 | 71.50 | $69.35 | 151300 |
| 2024-12-13 | 71.66 | $69.45 | 101000 |
| 2024-12-12 | 71.81 | $69.95 | 95600 |
| 2024-12-11 | 72.01 | $69.63 | 80139 |
| 2024-12-10 | 72.21 | $69.79 | 74733 |
| 2024-12-09 | 72.47 | $70.07 | 116129 |
| 2024-12-06 | 72.69 | $70.00 | 72520 |
| 2024-12-05 | 72.78 | $70.23 | 72225 |
| 2024-12-04 | 72.80 | $70.92 | 83810 |
| 2024-12-03 | 72.72 | $71.16 | 81714 |
| 2024-12-02 | 72.58 | $72.39 | 104300 |
| 2024-11-29 | 72.30 | $72.50 | 113100 |
| 2024-11-27 | 72.16 | $73.27 | 123647 |
| 2024-11-26 | 72.04 | $72.91 | 212000 |
| 2024-11-25 | 71.85 | $73.28 | 103800 |
| 2024-11-22 | 71.73 | $73.71 | 56414 |
| 2024-11-21 | 71.57 | $73.03 | 51500 |
| 2024-11-20 | 71.46 | $72.55 | 89145 |
| 2024-11-19 | 71.37 | $73.43 | 63132 |
| 2024-11-18 | 71.20 | $72.47 | 78500 |
| 2024-11-15 | 71.08 | $72.52 | 96732 |
| 2024-11-14 | 71.02 | $72.38 | 73600 |
| 2024-11-13 | 70.90 | $73.91 | 73845 |
| 2024-11-12 | 70.80 | $73.64 | 90400 |
| 2024-11-11 | 70.67 | $75.02 | 94417 |
| 2024-11-08 | 70.47 | $74.46 | 118400 |
| 2024-11-07 | 70.23 | $71.85 | 100100 |
| 2024-11-06 | 70.12 | $70.50 | 158234 |
| 2024-11-05 | 70.11 | $69.32 | 70400 |
| 2024-11-04 | 70.14 | $68.51 | 104600 |
| 2024-11-01 | 70.21 | $66.76 | 98700 |
| 2024-10-31 | 70.37 | $69.66 | 153200 |
| 2024-10-30 | 70.42 | $70.88 | 293906 |
| 2024-10-29 | 70.45 | $69.11 | 193700 |
| 2024-10-28 | 70.50 | $70.95 | 225549 |
| 2024-10-25 | 70.48 | $70.36 | 114600 |
| 2024-10-24 | 70.54 | $70.89 | 57600 |
| 2024-10-23 | 70.59 | $70.70 | 67200 |
| 2024-10-22 | 70.70 | $70.14 | 50300 |
| 2024-10-21 | 70.87 | $70.00 | 131000 |
| 2024-10-18 | 71.06 | $71.27 | 77940 |
| 2024-10-17 | 71.15 | $70.04 | 203501 |
| 2024-10-16 | 71.36 | $72.02 | 127500 |
| 2024-10-15 | 71.48 | $70.97 | 113824 |
| 2024-10-14 | 71.62 | $71.10 | 69121 |
| 2024-10-11 | 71.76 | $69.65 | 39500 |
| 2024-10-10 | 72.05 | $69.57 | 141605 |
| 2024-10-09 | 72.25 | $70.26 | 115000 |
| 2024-10-08 | 72.36 | $70.04 | 135400 |
| 2024-10-07 | 72.55 | $69.75 | 35726 |
| 2024-10-04 | 72.77 | $70.01 | 87703 |
| 2024-10-03 | 72.98 | $70.65 | 60500 |
| 2024-10-02 | 73.21 | $71.59 | 214820 |
| 2024-10-01 | 73.38 | $70.04 | 94736 |
| 2024-09-30 | 73.64 | $70.47 | 77900 |
| 2024-09-27 | 73.86 | $71.58 | 104300 |
| 2024-09-26 | 74.03 | $72.04 | 145100 |
| 2024-09-25 | 74.15 | $72.88 | 145144 |
| 2024-09-24 | 74.23 | $73.44 | 50204 |
| 2024-09-23 | 74.29 | $73.78 | 83100 |
| 2024-09-20 | 74.31 | $73.17 | 298513 |
| 2024-09-19 | 74.32 | $74.19 | 73600 |
| 2024-09-18 | 74.31 | $74.32 | 260700 |
| 2024-09-17 | 74.31 | $73.93 | 98500 |
| 2024-09-16 | 74.37 | $73.83 | 89400 |
| 2024-09-13 | 74.40 | $75.50 | 101219 |
| 2024-09-12 | 74.32 | $73.48 | 76835 |
| 2024-09-11 | 74.35 | $72.57 | 174120 |
| 2024-09-10 | 74.37 | $73.74 | 195606 |
| 2024-09-09 | 74.26 | $74.12 | 97100 |
| 2024-09-06 | 74.11 | $74.21 | 70516 |
| 2024-09-05 | 73.96 | $75.30 | 68142 |
| 2024-09-04 | 73.73 | $75.00 | 77900 |
| 2024-09-03 | 73.48 | $75.34 | 146049 |
| 2024-08-30 | 73.12 | $74.80 | 157400 |
| 2024-08-29 | 72.90 | $74.98 | 76014 |
| 2024-08-28 | 72.68 | $74.51 | 62904 |
| 2024-08-27 | 72.44 | $74.47 | 120300 |
| 2024-08-26 | 72.17 | $74.56 | 217700 |
| 2024-08-23 | 71.92 | $74.18 | 341423 |
| 2024-08-22 | 71.73 | $73.30 | 118500 |
| 2024-08-21 | 71.52 | $74.15 | 183700 |
| 2024-08-20 | 71.29 | $74.23 | 136735 |
| 2024-08-19 | 71.12 | $75.03 | 147441 |
| 2024-08-16 | 70.90 | $74.58 | 219726 |
| 2024-08-15 | 70.64 | $73.81 | 461504 |
| 2024-08-14 | 70.44 | $74.13 | 204000 |
| 2024-08-13 | 70.27 | $72.91 | 213800 |
| 2024-08-12 | 70.16 | $71.67 | 336012 |
| 2024-08-09 | 70.02 | $71.10 | 148840 |
| 2024-08-08 | 69.95 | $71.18 | 129017 |
| 2024-08-07 | 69.88 | $70.62 | 111403 |
| 2024-08-06 | 69.80 | $70.03 | 70048 |
| 2024-08-05 | 69.74 | $68.12 | 81800 |
| 2024-08-02 | 69.76 | $70.44 | 63400 |
| 2024-08-01 | 69.64 | $70.52 | 86200 |
| 2024-07-31 | 69.50 | $69.83 | 268838 |
| 2024-07-30 | 69.45 | $69.02 | 178800 |
| 2024-07-29 | 69.35 | $69.60 | 137637 |
| 2024-07-26 | 69.25 | $70.38 | 123738 |
| 2024-07-25 | 69.13 | $69.12 | 116219 |
| 2024-07-24 | 69.06 | $69.42 | 131330 |
| 2024-07-23 | 68.96 | $70.88 | 215027 |
| 2024-07-22 | 68.84 | $70.62 | 311140 |
| 2024-07-19 | 68.66 | $69.41 | 94600 |
| 2024-07-18 | 68.60 | $69.80 | 221804 |
| 2024-07-17 | 68.51 | $70.73 | 220343 |
| 2024-07-16 | 68.34 | $70.76 | 136240 |
| 2024-07-15 | 68.19 | $68.83 | 94300 |
| 2024-07-12 | 68.09 | $69.63 | 70200 |
| 2024-07-11 | 67.96 | $69.93 | 157025 |
| 2024-07-10 | 67.79 | $69.00 | 104900 |
| 2024-07-09 | 67.71 | $68.71 | 68800 |
| 2024-07-08 | 67.68 | $68.49 | 76813 |
| 2024-07-05 | 67.70 | $68.02 | 69800 |
| 2024-07-03 | 67.75 | $67.89 | 64617 |
| 2024-07-02 | 67.80 | $68.67 | 67907 |
| 2024-07-01 | 67.77 | $67.04 | 67036 |
| 2024-06-28 | 67.83 | $67.63 | 194620 |
| 2024-06-27 | 67.81 | $68.06 | 93300 |
| 2024-06-26 | 67.70 | $67.66 | 70534 |
| 2024-06-25 | 67.67 | $67.48 | 79730 |
| 2024-06-24 | 67.68 | $68.40 | 111100 |
| 2024-06-21 | 67.60 | $67.09 | 353123 |
| 2024-06-20 | 67.63 | $68.16 | 130723 |
| 2024-06-18 | 67.61 | $68.09 | 46931 |
| 2024-06-17 | 67.60 | $67.34 | 76410 |
| 2024-06-14 | 67.72 | $67.64 | 66300 |
| 2024-06-13 | 67.82 | $66.92 | 55900 |
| 2024-06-12 | 67.97 | $66.98 | 59932 |
| 2024-06-11 | 68.11 | $66.57 | 69303 |
| 2024-06-10 | 68.28 | $67.39 | 55114 |
| 2024-06-07 | 68.42 | $68.09 | 94700 |
| 2024-06-06 | 68.56 | $68.89 | 35800 |
| 2024-06-05 | 68.56 | $68.91 | 39612 |
| 2024-06-04 | 68.61 | $68.98 | 76314 |
| 2024-06-03 | 68.63 | $68.00 | 77237 |
| 2024-05-31 | 68.67 | $68.26 | 70502 |
| 2024-05-30 | 68.70 | $67.33 | 70900 |
| 2024-05-29 | 68.78 | $65.88 | 73100 |
| 2024-05-28 | 68.84 | $66.98 | 47500 |
| 2024-05-24 | 68.73 | $67.74 | 51200 |
| 2024-05-23 | 68.57 | $66.82 | 71000 |
| 2024-05-22 | 68.45 | $67.63 | 63300 |
| 2024-05-21 | 68.31 | $67.68 | 86900 |
| 2024-05-20 | 68.17 | $68.05 | 108818 |
| 2024-05-17 | 68.05 | $69.62 | 103831 |
| 2024-05-16 | 67.81 | $69.65 | 82700 |
| 2024-05-15 | 67.46 | $69.94 | 114635 |
| 2024-05-14 | 67.06 | $69.85 | 109000 |
| 2024-05-13 | 66.67 | $69.90 | 42700 |
| 2024-05-10 | 66.25 | $70.23 | 48700 |
| 2024-05-09 | 65.77 | $70.93 | 97330 |
| 2024-05-08 | 65.29 | $68.76 | 84700 |
| 2024-05-07 | 64.86 | $70.04 | 105124 |
| 2024-05-06 | 64.42 | $69.35 | 56832 |
| 2024-05-03 | 63.91 | $68.71 | 71243 |
| 2024-05-02 | 63.28 | $68.96 | 100442 |
| 2024-05-01 | 62.62 | $68.80 | 141800 |
| 2024-04-30 | 61.97 | $67.25 | 182000 |
| 2024-04-29 | 61.38 | $64.72 | 62339 |
| 2024-04-26 | 60.95 | $64.59 | 76500 |
| 2024-04-25 | 60.58 | $64.33 | 56400 |
| 2024-04-24 | 60.18 | $64.90 | 124115 |
| 2024-04-23 | 59.73 | $64.83 | 82300 |
| 2024-04-22 | 59.28 | $65.58 | 87300 |
| 2024-04-19 | 58.84 | $64.89 | 128600 |
| 2024-04-18 | 58.49 | $62.57 | 78900 |
| 2024-04-17 | 58.20 | $61.92 | 75619 |
| 2024-04-16 | 57.85 | $62.04 | 114330 |
| 2024-04-15 | 57.51 | $61.58 | 131000 |
| 2024-04-12 | 57.24 | $60.74 | 213800 |
| 2024-04-11 | 56.98 | $61.25 | 168600 |
| 2024-04-10 | 56.77 | $60.09 | 235300 |
| 2024-04-09 | 56.58 | $61.32 | 69435 |
| 2024-04-08 | 56.34 | $59.18 | 73000 |
| 2024-04-05 | 56.22 | $55.98 | 40002 |
| 2024-04-04 | 56.20 | $55.76 | 66532 |
| 2024-04-03 | 56.19 | $55.86 | 41900 |
| 2024-04-02 | 56.19 | $55.48 | 121231 |
| 2024-04-01 | 56.27 | $56.19 | 87200 |
| 2024-03-28 | 56.26 | $57.14 | 69518 |
| 2024-03-27 | 56.18 | $56.28 | 66600 |
| 2024-03-26 | 56.15 | $55.88 | 96309 |
| 2024-03-25 | 56.13 | $55.82 | 42704 |
| 2024-03-22 | 56.11 | $56.90 | 92700 |
| 2024-03-21 | 56.08 | $57.77 | 85200 |
| 2024-03-20 | 56.04 | $56.84 | 62918 |
| 2024-03-19 | 56.09 | $54.98 | 46600 |
| 2024-03-18 | 56.14 | $55.15 | 60900 |
| 2024-03-15 | 56.18 | $56.13 | 129529 |
| 2024-03-14 | 56.21 | $55.57 | 53100 |
| 2024-03-13 | 56.13 | $57.10 | 124910 |
| 2024-03-12 | 55.91 | $56.26 | 49200 |
| 2024-03-11 | 55.82 | $56.56 | 37100 |
| 2024-03-08 | 55.71 | $56.77 | 52000 |
| 2024-03-07 | 55.56 | $55.61 | 35912 |
| 2024-03-06 | 55.46 | $55.41 | 50700 |
| 2024-03-05 | 55.39 | $56.01 | 97639 |
| 2024-03-04 | 55.27 | $57.06 | 80900 |
| 2024-03-01 | 55.13 | $56.00 | 123700 |
| 2024-02-29 | 55.09 | $55.59 | 63700 |
| 2024-02-28 | 55.05 | $55.65 | 65800 |
| 2024-02-27 | 55.03 | $55.39 | 78200 |
| 2024-02-26 | 55.06 | $55.37 | 108825 |
| 2024-02-23 | 55.08 | $56.28 | 64700 |
| 2024-02-22 | 55.09 | $56.97 | 95434 |
| 2024-02-21 | 55.04 | $58.00 | 121700 |
| 2024-02-20 | 55.00 | $55.83 | 160510 |
| 2024-02-16 | 55.11 | $56.08 | 64816 |
| 2024-02-15 | 55.14 | $56.72 | 87545 |
| 2024-02-14 | 55.04 | $53.92 | 102900 |
| 2024-02-13 | 55.10 | $52.65 | 85514 |
| 2024-02-12 | 55.23 | $54.52 | 49600 |
| 2024-02-09 | 55.31 | $54.37 | 90532 |
| 2024-02-08 | 55.34 | $53.76 | 78734 |
| 2024-02-07 | 55.41 | $53.61 | 89100 |
| 2024-02-06 | 55.46 | $53.97 | 50800 |
| 2024-02-05 | 55.53 | $53.59 | 73027 |
| 2024-02-02 | 55.56 | $54.34 | 51900 |
| 2024-02-01 | 55.59 | $55.27 | 65105 |
| 2024-01-31 | 55.62 | $54.76 | 84000 |
| 2024-01-30 | 55.74 | $55.17 | 44300 |
| 2024-01-29 | 55.89 | $56.02 | 38600 |
| 2024-01-26 | 56.06 | $55.80 | 50804 |
| 2024-01-25 | 56.22 | $56.40 | 58000 |
| 2024-01-24 | 56.31 | $56.05 | 41100 |
| 2024-01-23 | 56.40 | $57.16 | 86518 |
| 2024-01-22 | 56.43 | $57.95 | 70600 |
| 2024-01-19 | 56.46 | $56.80 | 61055 |
| 2024-01-18 | 56.56 | $54.61 | 58300 |
| 2024-01-17 | 56.74 | $55.26 | 84516 |
| 2024-01-16 | 56.87 | $55.27 | 115016 |
| 2024-01-12 | 57.04 | $55.98 | 54400 |
| 2024-01-11 | 57.06 | $54.94 | 77321 |
| 2024-01-10 | 57.03 | $55.22 | 51400 |
| 2024-01-09 | 56.97 | $54.71 | 42639 |
| 2024-01-08 | 56.95 | $55.22 | 68420 |
| 2024-01-05 | 56.92 | $54.25 | 63225 |
| 2024-01-04 | 56.91 | $55.05 | 64900 |
| 2024-01-03 | 56.91 | $55.70 | 48100 |
| 2024-01-02 | 56.88 | $57.26 | 88200 |
| 2023-12-29 | 56.74 | $58.20 | 95404 |
| 2023-12-28 | 56.50 | $59.33 | 61808 |
| 2023-12-27 | 56.20 | $58.97 | 85748 |
| 2023-12-26 | 55.95 | $58.26 | 37300 |
| 2023-12-22 | 55.72 | $57.86 | 43204 |
| 2023-12-21 | 55.54 | $57.79 | 69901 |
| 2023-12-20 | 55.35 | $58.43 | 126200 |
| 2023-12-19 | 55.11 | $58.85 | 169931 |
| 2023-12-18 | 54.86 | $58.21 | 70606 |
| 2023-12-15 | 54.61 | $57.97 | 207925 |
| 2023-12-14 | 54.38 | $58.52 | 79827 |
| 2023-12-13 | 54.15 | $56.47 | 164000 |
| 2023-12-12 | 54.05 | $54.28 | 164500 |
| 2023-12-11 | 53.86 | $53.97 | 56600 |
| 2023-12-08 | 53.72 | $54.49 | 63749 |
| 2023-12-07 | 53.55 | $54.48 | 71300 |
| 2023-12-06 | 53.45 | $54.11 | 45342 |
| 2023-12-05 | 53.34 | $55.00 | 59541 |
| 2023-12-04 | 53.20 | $55.24 | 56700 |
| 2023-12-01 | 52.98 | $54.34 | 127400 |
| 2023-11-30 | 52.71 | $53.34 | 83700 |
| 2023-11-29 | 52.44 | $53.50 | 62439 |
| 2023-11-28 | 52.20 | $53.91 | 123400 |
| 2023-11-27 | 51.93 | $53.65 | 96600 |
| 2023-11-24 | 51.64 | $54.18 | 11931 |
| 2023-11-22 | 51.42 | $54.14 | 41400 |
| 2023-11-21 | 51.25 | $53.60 | 64100 |
| 2023-11-20 | 51.16 | $53.81 | 57500 |
| 2023-11-17 | 51.03 | $53.12 | 65133 |
| 2023-11-16 | 51.03 | $53.50 | 71043 |
| 2023-11-15 | 51.06 | $53.90 | 98200 |
| 2023-11-14 | 51.11 | $54.42 | 119900 |
| 2023-11-13 | 51.25 | $50.40 | 104320 |
| 2023-11-10 | 51.57 | $51.32 | 110700 |
| 2023-11-09 | 51.83 | $51.10 | 83609 |
| 2023-11-08 | 52.15 | $52.49 | 65100 |
| 2023-11-07 | 52.44 | $51.82 | 163000 |
| 2023-11-06 | 52.76 | $52.13 | 194800 |
| 2023-11-03 | 53.08 | $50.83 | 83700 |
| 2023-11-02 | 53.44 | $48.99 | 144000 |
| 2023-11-01 | 53.88 | $48.07 | 94200 |
| 2023-10-31 | 54.38 | $48.58 | 125840 |
| 2023-10-30 | 54.81 | $48.61 | 186800 |
| 2023-10-27 | 55.30 | $47.82 | 136822 |
| 2023-10-26 | 55.92 | $49.80 | 50400 |
| 2023-10-25 | 56.45 | $50.59 | 87643 |
| 2023-10-24 | 56.93 | $51.89 | 104500 |
| 2023-10-23 | 57.33 | $51.25 | 71540 |
| 2023-10-20 | 57.81 | $53.09 | 97800 |
| 2023-10-19 | 58.17 | $54.02 | 82100 |
| 2023-10-18 | 58.45 | $55.00 | 75205 |
| 2023-10-17 | 58.77 | $57.25 | 91040 |
| 2023-10-16 | 59.00 | $56.84 | 135836 |
| 2023-10-13 | 59.28 | $56.47 | 46500 |
| 2023-10-12 | 59.58 | $57.44 | 159646 |
| 2023-10-11 | 59.81 | $58.29 | 105914 |
| 2023-10-10 | 59.93 | $58.16 | 90100 |
| 2023-10-09 | 60.12 | $58.65 | 45200 |
| 2023-10-06 | 60.28 | $57.98 | 78102 |
| 2023-10-05 | 60.48 | $57.88 | 154905 |
| 2023-10-04 | 60.76 | $57.94 | 38547 |
| 2023-10-03 | 61.03 | $57.31 | 41000 |
| 2023-10-02 | 61.34 | $58.29 | 70300 |
| 2023-09-29 | 61.63 | $60.26 | 84125 |
| 2023-09-28 | 61.85 | $60.32 | 92700 |
| 2023-09-27 | 62.09 | $60.24 | 80630 |
| 2023-09-26 | 62.27 | $59.94 | 67706 |
| 2023-09-25 | 62.41 | $60.73 | 59400 |
| 2023-09-22 | 62.50 | $60.34 | 101140 |
| 2023-09-21 | 62.59 | $59.75 | 48305 |
| 2023-09-20 | 62.66 | $61.30 | 44916 |
| 2023-09-19 | 62.59 | $61.88 | 41514 |
| 2023-09-18 | 62.46 | $62.45 | 62440 |
| 2023-09-15 | 62.36 | $62.41 | 256305 |
| 2023-09-14 | 62.27 | $62.00 | 52737 |
| 2023-09-13 | 62.18 | $60.83 | 45600 |
| 2023-09-12 | 62.18 | $61.90 | 45927 |
| 2023-09-11 | 62.22 | $61.80 | 46300 |
| 2023-09-08 | 62.31 | $62.08 | 44100 |
| 2023-09-07 | 62.39 | $63.33 | 55705 |
| 2023-09-06 | 62.40 | $63.42 | 28712 |
| 2023-09-05 | 62.41 | $63.51 | 95603 |
| 2023-09-01 | 62.49 | $64.10 | 114431 |
| 2023-08-31 | 62.49 | $64.74 | 73900 |
| 2023-08-30 | 62.45 | $65.00 | 57642 |
| 2023-08-29 | 62.45 | $63.79 | 46200 |
| 2023-08-28 | 62.59 | $62.85 | 31323 |
| 2023-08-25 | 62.56 | $62.54 | 40101 |
| 2023-08-24 | 62.47 | $62.11 | 72424 |
| 2023-08-23 | 62.39 | $61.15 | 38900 |
| 2023-08-22 | 62.44 | $59.85 | 35848 |
| 2023-08-21 | 62.58 | $59.39 | 80114 |
| 2023-08-18 | 62.82 | $60.48 | 52900 |
| 2023-08-17 | 62.99 | $60.45 | 74300 |
| 2023-08-16 | 63.16 | $60.20 | 32034 |
| 2023-08-15 | 63.31 | $61.00 | 19521 |
| 2023-08-14 | 63.45 | $62.61 | 38701 |
| 2023-08-11 | 63.51 | $63.62 | 31500 |
| 2023-08-10 | 63.58 | $63.58 | 43923 |
| 2023-08-09 | 63.64 | $63.52 | 27700 |
| 2023-08-08 | 63.66 | $63.74 | 41128 |
| 2023-08-07 | 63.67 | $65.17 | 64200 |
| 2023-08-04 | 63.56 | $64.10 | 41038 |
| 2023-08-03 | 63.48 | $63.91 | 70518 |
| 2023-08-02 | 63.39 | $65.00 | 90500 |
| 2023-08-01 | 63.25 | $66.57 | 126004 |
| 2023-07-31 | 63.03 | $62.13 | 99900 |
| 2023-07-28 | 63.00 | $60.78 | 53900 |
| 2023-07-27 | 63.01 | $60.53 | 42849 |
| 2023-07-26 | 62.99 | $62.24 | 43139 |
| 2023-07-25 | 62.89 | $62.63 | 63600 |
| 2023-07-24 | 62.73 | $64.17 | 30741 |
| 2023-07-21 | 62.43 | $63.80 | 47922 |
| 2023-07-20 | 62.22 | $63.89 | 36737 |
| 2023-07-19 | 62.08 | $63.15 | 75318 |
| 2023-07-18 | 62.01 | $63.84 | 62405 |
| 2023-07-17 | 61.95 | $63.80 | 66111 |
| 2023-07-14 | 61.88 | $65.06 | 54900 |
| 2023-07-13 | 61.74 | $64.70 | 60832 |
| 2023-07-12 | 61.61 | $64.01 | 66303 |
| 2023-07-11 | 61.51 | $63.88 | 34701 |
| 2023-07-10 | 61.44 | $63.03 | 59338 |
| 2023-07-07 | 61.41 | $62.44 | 66200 |
| 2023-07-06 | 61.50 | $62.19 | 89500 |
| 2023-07-05 | 61.53 | $62.15 | 68900 |
| 2023-07-03 | 61.47 | $62.27 | 29531 |
| 2023-06-30 | 61.45 | $61.36 | 118326 |
| 2023-06-29 | 61.32 | $61.05 | 44335 |
| 2023-06-28 | 61.21 | $60.07 | 79420 |
| 2023-06-27 | 61.16 | $60.37 | 36600 |
| 2023-06-26 | 61.08 | $59.42 | 47100 |
| 2023-06-23 | 61.00 | $58.05 | 121241 |
| 2023-06-22 | 61.01 | $59.67 | 82000 |
| 2023-06-21 | 61.04 | $61.10 | 58411 |
| 2023-06-20 | 60.99 | $61.70 | 63400 |
| 2023-06-16 | 60.86 | $62.68 | 198800 |
| 2023-06-15 | 60.70 | $62.34 | 50149 |
| 2023-06-14 | 60.54 | $62.22 | 64429 |
| 2023-06-13 | 60.35 | $62.24 | 97800 |
| 2023-06-12 | 60.20 | $61.90 | 57915 |
| 2023-06-09 | 60.09 | $62.60 | 58200 |
| 2023-06-08 | 59.96 | $62.47 | 174146 |
| 2023-06-07 | 59.88 | $64.18 | 60000 |
| 2023-06-06 | 59.68 | $62.68 | 62900 |
| 2023-06-05 | 59.52 | $60.93 | 63688 |
| 2023-06-02 | 59.44 | $61.94 | 81400 |
| 2023-06-01 | 59.23 | $58.84 | 86710 |
| 2023-05-31 | 59.13 | $58.81 | 199600 |
| 2023-05-30 | 59.03 | $59.06 | 43000 |
| 2023-05-26 | 58.92 | $58.77 | 52000 |
| 2023-05-25 | 58.80 | $57.80 | 84941 |
| 2023-05-24 | 58.66 | $58.21 | 59935 |
| 2023-05-23 | 58.45 | $60.34 | 53210 |
| 2023-05-22 | 58.18 | $59.99 | 81730 |
| 2023-05-19 | 57.93 | $59.27 | 81200 |
| 2023-05-18 | 57.72 | $59.39 | 76900 |
| 2023-05-17 | 57.53 | $59.07 | 56522 |
| 2023-05-16 | 57.40 | $58.47 | 62200 |
| 2023-05-15 | 57.26 | $59.29 | 48648 |
| 2023-05-12 | 57.10 | $59.60 | 43102 |
| 2023-05-11 | 56.88 | $60.15 | 43800 |
| 2023-05-10 | 56.63 | $60.79 | 46606 |
| 2023-05-09 | 56.33 | $60.18 | 66534 |
| 2023-05-08 | 56.07 | $59.47 | 77924 |
| 2023-05-05 | 55.86 | $59.35 | 47543 |
| 2023-05-04 | 55.66 | $57.77 | 86100 |
| 2023-05-03 | 55.52 | $56.90 | 63141 |
| 2023-05-02 | 55.42 | $56.67 | 170200 |
| 2023-05-01 | 55.33 | $56.87 | 53100 |
| 2023-04-28 | 55.22 | $56.38 | 98000 |
| 2023-04-27 | 55.05 | $55.12 | 40400 |
| 2023-04-26 | 54.93 | $53.98 | 73703 |
| 2023-04-25 | 54.80 | $54.88 | 57300 |
| 2023-04-24 | 54.67 | $54.96 | 32118 |
| 2023-04-21 | 54.56 | $55.17 | 35700 |
| 2023-04-20 | 54.39 | $55.56 | 42100 |
| 2023-04-19 | 54.19 | $56.45 | 41538 |
| 2023-04-18 | 53.99 | $55.61 | 71434 |
| 2023-04-17 | 53.87 | $56.20 | 84704 |
| 2023-04-14 | 53.73 | $55.18 | 78346 |
| 2023-04-13 | 53.80 | $55.16 | 89700 |
| 2023-04-12 | 53.93 | $54.82 | 81746 |
| 2023-04-11 | 54.12 | $54.80 | 63600 |
| 2023-04-10 | 54.29 | $55.33 | 90900 |
| 2023-04-06 | 54.43 | $55.44 | 109807 |
| 2023-04-05 | 54.70 | $54.92 | 104422 |
| 2023-04-04 | 55.06 | $54.91 | 79839 |
| 2023-04-03 | 55.38 | $54.85 | 118700 |
| 2023-03-31 | 55.77 | $54.63 | 162000 |
| 2023-03-30 | 56.19 | $53.00 | 75411 |
| 2023-03-29 | 56.62 | $52.82 | 91600 |
| 2023-03-28 | 57.08 | $51.39 | 83824 |
| 2023-03-27 | 57.64 | $52.21 | 113113 |
| 2023-03-24 | 58.18 | $52.66 | 104739 |
| 2023-03-23 | 58.68 | $51.85 | 111804 |
| 2023-03-22 | 59.27 | $51.59 | 161100 |
| 2023-03-21 | 59.85 | $52.33 | 116042 |
| 2023-03-20 | 60.41 | $53.27 | 126016 |
| 2023-03-17 | 60.99 | $53.50 | 262513 |
| 2023-03-16 | 61.58 | $56.48 | 84600 |
| 2023-03-15 | 62.06 | $57.83 | 137035 |
| 2023-03-14 | 62.54 | $58.67 | 61300 |
| 2023-03-13 | 63.02 | $58.06 | 80928 |
| 2023-03-10 | 63.55 | $58.20 | 68900 |
| 2023-03-09 | 64.08 | $60.75 | 74600 |
| 2023-03-08 | 64.52 | $62.11 | 79418 |
| 2023-03-07 | 64.89 | $61.36 | 65932 |
| 2023-03-06 | 65.29 | $62.66 | 90626 |
| 2023-03-03 | 65.66 | $63.00 | 103543 |
| 2023-03-02 | 66.07 | $61.74 | 59900 |
| 2023-03-01 | 66.44 | $61.84 | 82100 |
| 2023-02-28 | 66.73 | $62.61 | 150828 |
| 2023-02-27 | 66.89 | $63.00 | 80927 |
| 2023-02-24 | 67.05 | $62.77 | 92923 |
| 2023-02-23 | 67.19 | $63.60 | 83400 |
| 2023-02-22 | 67.24 | $63.30 | 121216 |
| 2023-02-21 | 67.30 | $63.52 | 66621 |
| 2023-02-17 | 67.33 | $64.73 | 142700 |
| 2023-02-16 | 67.32 | $65.29 | 78549 |
| 2023-02-15 | 67.20 | $66.07 | 107400 |
| 2023-02-14 | 67.04 | $67.56 | 59237 |
| 2023-02-13 | 66.82 | $68.25 | 107500 |
| 2023-02-10 | 66.52 | $68.72 | 47700 |
| 2023-02-09 | 66.23 | $68.79 | 69033 |
| 2023-02-08 | 65.86 | $69.41 | 30700 |
| 2023-02-07 | 65.36 | $69.56 | 85800 |
| 2023-02-06 | 64.90 | $69.45 | 44900 |
| 2023-02-03 | 64.45 | $70.08 | 84400 |
| 2023-02-02 | 63.86 | $71.07 | 63916 |
| 2023-02-01 | 63.30 | $69.21 | 87330 |
| 2023-01-31 | 62.75 | $67.62 | 111100 |
| 2023-01-30 | 62.30 | $65.80 | 58309 |
| 2023-01-27 | 61.95 | $66.28 | 35100 |
| 2023-01-26 | 61.57 | $65.41 | 38500 |
| 2023-01-25 | 61.28 | $64.62 | 27500 |
| 2023-01-24 | 61.06 | $64.49 | 48800 |
| 2023-01-23 | 60.83 | $64.20 | 40100 |
| 2023-01-20 | 60.63 | $64.51 | 96300 |
| 2023-01-19 | 60.40 | $62.85 | 61240 |
| 2023-01-18 | 60.26 | $62.93 | 43222 |
| 2023-01-17 | 60.20 | $63.14 | 35116 |
| 2023-01-13 | 60.22 | $62.34 | 43625 |
| 2023-01-12 | 60.35 | $62.75 | 77300 |
| 2023-01-11 | 60.52 | $61.51 | 90529 |
| 2023-01-10 | 60.72 | $59.42 | 76431 |
| 2023-01-09 | 61.03 | $60.33 | 51800 |
| 2023-01-06 | 61.27 | $60.36 | 59802 |
| 2023-01-05 | 61.42 | $58.35 | 79232 |
| 2023-01-04 | 61.65 | $59.79 | 81343 |
| 2023-01-03 | 61.83 | $58.22 | 100000 |
| 2022-12-30 | 62.16 | $58.67 | 42423 |
| 2022-12-29 | 62.49 | $58.91 | 75300 |
| 2022-12-28 | 62.77 | $58.50 | 37100 |
| 2022-12-27 | 63.03 | $59.70 | 38705 |
| 2022-12-23 | 63.22 | $60.21 | 35816 |
| 2022-12-22 | 63.49 | $59.89 | 75416 |
| 2022-12-21 | 63.72 | $60.30 | 45125 |
| 2022-12-20 | 64.02 | $59.78 | 51800 |
| 2022-12-19 | 64.33 | $60.16 | 129000 |
| 2022-12-16 | 64.66 | $61.75 | 569517 |
| 2022-12-15 | 64.83 | $63.55 | 85737 |
| 2022-12-14 | 64.92 | $64.90 | 93000 |
| 2022-12-13 | 64.96 | $66.15 | 136145 |
| 2022-12-12 | 64.89 | $65.51 | 78700 |
| 2022-12-09 | 64.95 | $65.52 | 64400 |
| 2022-12-08 | 64.95 | $65.26 | 145800 |
| 2022-12-07 | 64.74 | $63.33 | 70800 |
| 2022-12-06 | 64.63 | $62.80 | 51700 |
| 2022-12-05 | 64.58 | $63.52 | 48200 |
| 2022-12-02 | 64.54 | $64.79 | 54318 |
| 2022-12-01 | 64.46 | $65.33 | 74700 |
| 2022-11-30 | 64.44 | $64.50 | 68900 |
| 2022-11-29 | 64.57 | $63.60 | 73800 |
| 2022-11-28 | 64.85 | $63.48 | 95900 |
| 2022-11-25 | 65.14 | $65.70 | 51300 |
| 2022-11-23 | 65.32 | $64.40 | 141800 |
| 2022-11-22 | 65.52 | $66.32 | 135524 |
| 2022-11-21 | 65.71 | $66.07 | 68600 |
| 2022-11-18 | 65.79 | $66.80 | 83300 |
| 2022-11-17 | 65.78 | $64.98 | 60832 |
| 2022-11-16 | 65.80 | $65.42 | 87615 |
| 2022-11-15 | 65.81 | $65.80 | 75300 |
| 2022-11-14 | 65.87 | $64.74 | 68340 |
| 2022-11-11 | 65.94 | $66.73 | 130200 |
| 2022-11-10 | 65.83 | $65.40 | 79704 |
| 2022-11-09 | 65.89 | $61.08 | 66507 |
| 2022-11-08 | 66.09 | $61.14 | 64431 |
| 2022-11-07 | 66.34 | $61.83 | 77100 |
| 2022-11-04 | 66.50 | $62.67 | 85620 |
| 2022-11-03 | 66.59 | $63.14 | 115900 |
| 2022-11-02 | 66.72 | $65.00 | 227548 |
| 2022-11-01 | 66.85 | $67.06 | 225505 |
| 2022-10-31 | 66.97 | $69.30 | 122600 |
| 2022-10-28 | 66.95 | $69.28 | 228021 |
| 2022-10-27 | 66.85 | $69.20 | 114507 |
| 2022-10-26 | 66.72 | $68.45 | 99921 |
| 2022-10-25 | 66.74 | $70.20 | 132100 |
| 2022-10-24 | 66.52 | $67.56 | 145300 |
| 2022-10-21 | 66.49 | $66.70 | 174248 |
| 2022-10-20 | 66.61 | $65.30 | 144025 |
| 2022-10-19 | 66.85 | $65.70 | 136400 |
| 2022-10-18 | 67.12 | $66.90 | 162640 |
| 2022-10-17 | 67.40 | $66.25 | 184200 |
| 2022-10-14 | 67.80 | $64.52 | 78830 |
| 2022-10-13 | 68.32 | $66.49 | 90125 |
| 2022-10-12 | 68.71 | $65.13 | 66400 |
| 2022-10-11 | 69.19 | $66.12 | 124540 |
| 2022-10-10 | 69.69 | $65.06 | 61800 |
| 2022-10-07 | 70.37 | $64.51 | 72400 |
| 2022-10-06 | 71.06 | $65.75 | 59300 |
| 2022-10-05 | 71.66 | $67.53 | 73900 |
| 2022-10-04 | 72.12 | $69.53 | 74300 |
| 2022-10-03 | 72.46 | $68.72 | 96200 |
| 2022-09-30 | 72.80 | $67.32 | 144100 |
| 2022-09-29 | 73.25 | $66.67 | 140500 |
| 2022-09-28 | 73.68 | $68.88 | 91700 |
| 2022-09-27 | 73.98 | $65.85 | 84300 |
| 2022-09-26 | 74.42 | $66.85 | 94845 |
| 2022-09-23 | 74.89 | $69.18 | 64000 |
| 2022-09-22 | 75.37 | $70.08 | 57738 |
| 2022-09-21 | 75.82 | $71.04 | 49500 |
| 2022-09-20 | 76.23 | $72.45 | 48709 |
| 2022-09-19 | 76.73 | $74.39 | 50613 |
| 2022-09-16 | 77.26 | $74.75 | 159000 |
| 2022-09-15 | 77.89 | $74.31 | 56700 |
| 2022-09-14 | 78.62 | $74.90 | 58000 |
| 2022-09-13 | 79.32 | $76.07 | 86400 |
| 2022-09-12 | 80.01 | $78.69 | 51000 |
| 2022-09-09 | 80.52 | $78.17 | 52739 |
| 2022-09-08 | 80.99 | $77.78 | 80600 |
| 2022-09-07 | 81.45 | $76.82 | 85700 |
| 2022-09-06 | 81.86 | $76.23 | 52636 |
| 2022-09-02 | 82.26 | $75.63 | 72111 |
| 2022-09-01 | 82.68 | $76.19 | 72616 |
| 2022-08-31 | 83.11 | $75.38 | 146636 |
| 2022-08-30 | 83.62 | $74.74 | 103422 |
| 2022-08-29 | 84.17 | $74.78 | 86400 |
| 2022-08-26 | 84.70 | $76.25 | 115841 |
| 2022-08-25 | 85.18 | $78.80 | 132839 |
| 2022-08-24 | 85.51 | $79.02 | 80825 |
| 2022-08-23 | 85.68 | $79.31 | 86400 |
| 2022-08-22 | 85.82 | $82.29 | 53618 |
| 2022-08-19 | 85.84 | $85.04 | 75500 |
| 2022-08-18 | 85.68 | $87.46 | 92500 |
| 2022-08-17 | 85.40 | $88.91 | 37400 |
| 2022-08-16 | 85.03 | $88.91 | 52100 |
| 2022-08-15 | 84.64 | $89.71 | 50200 |
| 2022-08-12 | 84.15 | $89.07 | 48800 |
| 2022-08-11 | 83.75 | $87.53 | 47800 |
| 2022-08-10 | 83.30 | $87.00 | 82143 |
| 2022-08-09 | 82.92 | $85.00 | 78744 |
| 2022-08-08 | 82.65 | $84.13 | 63841 |
| 2022-08-05 | 82.45 | $84.05 | 64800 |
| 2022-08-04 | 82.22 | $84.78 | 81146 |
| 2022-08-03 | 82.02 | $85.65 | 73900 |
| 2022-08-02 | 81.84 | $85.68 | 60200 |
| 2022-08-01 | 81.65 | $85.33 | 69500 |
| 2022-07-29 | 81.51 | $85.89 | 49200 |
| 2022-07-28 | 81.30 | $85.44 | 44700 |
| 2022-07-27 | 81.04 | $82.45 | 56400 |
| 2022-07-26 | 80.94 | $82.13 | 40400 |
| 2022-07-25 | 80.87 | $82.56 | 85928 |
| 2022-07-22 | 80.76 | $82.00 | 63500 |
| 2022-07-21 | 80.75 | $81.70 | 64900 |
| 2022-07-20 | 80.61 | $81.50 | 72800 |
| 2022-07-19 | 80.42 | $81.16 | 95145 |
| 2022-07-18 | 80.28 | $79.91 | 39300 |
| 2022-07-15 | 80.16 | $81.07 | 79022 |
| 2022-07-14 | 80.00 | $78.64 | 37902 |
| 2022-07-13 | 79.92 | $79.29 | 39400 |
| 2022-07-12 | 79.79 | $79.54 | 46400 |
| 2022-07-11 | 79.89 | $80.28 | 74800 |
| 2022-07-08 | 79.94 | $79.33 | 58100 |
| 2022-07-07 | 80.11 | $80.81 | 46400 |
| 2022-07-06 | 80.28 | $81.99 | 60100 |
| 2022-07-05 | 80.35 | $82.07 | 88300 |
| 2022-07-01 | 80.51 | $82.48 | 68144 |
| 2022-06-30 | 80.65 | $81.55 | 65931 |
| 2022-06-29 | 80.77 | $80.28 | 48402 |
| 2022-06-28 | 80.91 | $80.58 | 58400 |
| 2022-06-27 | 81.10 | $80.60 | 60500 |
| 2022-06-24 | 81.24 | $80.34 | 260300 |
| 2022-06-23 | 81.40 | $81.83 | 73900 |
| 2022-06-22 | 81.54 | $78.99 | 96600 |
| 2022-06-21 | 81.78 | $77.75 | 86005 |
| 2022-06-17 | 82.06 | $78.33 | 179300 |
| 2022-06-16 | 82.30 | $77.46 | 83809 |
| 2022-06-15 | 82.69 | $77.85 | 68817 |
| 2022-06-14 | 83.16 | $77.14 | 70000 |
| 2022-06-13 | 83.58 | $76.65 | 52536 |
| 2022-06-10 | 84.02 | $81.55 | 46400 |
| 2022-06-09 | 84.11 | $81.22 | 49845 |
| 2022-06-08 | 84.17 | $82.79 | 48439 |
| 2022-06-07 | 84.05 | $84.19 | 46800 |
| 2022-06-06 | 83.88 | $83.43 | 55747 |
| 2022-06-03 | 83.86 | $85.22 | 61700 |
| 2022-06-02 | 83.73 | $85.30 | 60626 |
| 2022-06-01 | 83.65 | $83.98 | 216130 |
| 2022-05-31 | 83.76 | $82.98 | 142126 |
| 2022-05-27 | 84.05 | $84.33 | 92300 |
| 2022-05-26 | 84.45 | $83.50 | 53638 |
| 2022-05-25 | 85.18 | $83.50 | 152121 |
| 2022-05-24 | 85.79 | $84.72 | 40913 |
| 2022-05-23 | 86.45 | $83.70 | 52500 |
| 2022-05-20 | 87.23 | $83.33 | 66108 |
| 2022-05-19 | 88.04 | $83.06 | 64510 |
| 2022-05-18 | 89.05 | $85.34 | 98624 |
| 2022-05-17 | 89.88 | $87.17 | 76000 |
| 2022-05-16 | 90.51 | $85.66 | 70335 |
| 2022-05-13 | 91.04 | $85.39 | 74946 |
| 2022-05-12 | 91.53 | $83.47 | 83905 |
| 2022-05-11 | 92.22 | $82.24 | 65900 |
| 2022-05-10 | 92.94 | $80.55 | 80500 |
| 2022-05-09 | 93.78 | $80.73 | 60511 |
| 2022-05-06 | 94.68 | $82.97 | 72600 |
| 2022-05-05 | 95.51 | $82.74 | 99600 |
| 2022-05-04 | 96.46 | $83.56 | 101434 |
| 2022-05-03 | 97.25 | $86.34 | 69612 |
| 2022-05-02 | 97.91 | $88.73 | 96236 |
| 2022-04-29 | 98.54 | $92.26 | 86300 |
| 2022-04-28 | 98.84 | $98.05 | 55100 |
| 2022-04-27 | 98.86 | $95.86 | 64400 |
| 2022-04-26 | 99.14 | $97.94 | 63907 |
| 2022-04-25 | 99.19 | $99.12 | 58900 |
| 2022-04-22 | 99.17 | $99.68 | 48600 |
| 2022-04-21 | 98.98 | $103.17 | 80200 |
| 2022-04-20 | 98.57 | $101.99 | 83631 |
| 2022-04-19 | 98.31 | $99.75 | 79600 |
| 2022-04-18 | 98.24 | $96.16 | 88128 |
| 2022-04-14 | 98.26 | $95.30 | 123949 |
| 2022-04-13 | 98.44 | $97.21 | 108824 |
| 2022-04-12 | 98.46 | $96.72 | 155400 |
| 2022-04-11 | 98.49 | $97.35 | 53146 |
| 2022-04-08 | 98.51 | $98.62 | 40532 |
| 2022-04-07 | 98.56 | $99.74 | 92600 |
| 2022-04-06 | 98.64 | $101.68 | 62200 |
| 2022-04-05 | 98.69 | $99.41 | 99800 |
| 2022-04-04 | 98.91 | $99.37 | 84400 |
| 2022-04-01 | 99.26 | $101.50 | 153900 |
| 2022-03-31 | 99.39 | $98.12 | 52727 |
| 2022-03-30 | 99.45 | $98.54 | 55100 |
| 2022-03-29 | 99.36 | $101.36 | 87634 |
| 2022-03-28 | 98.99 | $99.01 | 24600 |
| 2022-03-25 | 98.73 | $98.72 | 47400 |
| 2022-03-24 | 98.65 | $95.83 | 28600 |
| 2022-03-23 | 98.60 | $94.92 | 59315 |
| 2022-03-22 | 98.51 | $96.96 | 38500 |
| 2022-03-21 | 98.26 | $98.18 | 52308 |
| 2022-03-18 | 97.98 | $96.75 | 252446 |
| 2022-03-17 | 97.82 | $98.75 | 81700 |
| 2022-03-16 | 97.62 | $97.62 | 63021 |
| 2022-03-15 | 97.41 | $97.29 | 75209 |
| 2022-03-14 | 97.14 | $97.81 | 67319 |
| 2022-03-11 | 96.85 | $99.72 | 47600 |
| 2022-03-10 | 96.42 | $101.25 | 107328 |
| 2022-03-09 | 95.99 | $102.76 | 136900 |
| 2022-03-08 | 95.39 | $103.77 | 81000 |
| 2022-03-07 | 94.78 | $106.32 | 142700 |
| 2022-03-04 | 94.09 | $104.05 | 108100 |
| 2022-03-03 | 93.53 | $99.44 | 81106 |
| 2022-03-02 | 93.25 | $96.62 | 51623 |
| 2022-03-01 | 93.08 | $93.93 | 97617 |
| 2022-02-28 | 93.15 | $93.99 | 117024 |
| 2022-02-25 | 93.07 | $97.10 | 50600 |
| 2022-02-24 | 92.67 | $94.76 | 95100 |
| 2022-02-23 | 92.48 | $93.20 | 126600 |
| 2022-02-22 | 92.50 | $91.95 | 76732 |
| 2022-02-18 | 92.64 | $92.58 | 70100 |
| 2022-02-17 | 92.69 | $93.50 | 60235 |
| 2022-02-16 | 92.74 | $94.66 | 67510 |
| 2022-02-15 | 92.81 | $93.43 | 51200 |
| 2022-02-14 | 93.11 | $92.05 | 81625 |
| 2022-02-11 | 93.55 | $91.97 | 61438 |
| 2022-02-10 | 94.05 | $91.15 | 59400 |
| 2022-02-09 | 94.59 | $92.54 | 50728 |
| 2022-02-08 | 95.05 | $90.85 | 34200 |
| 2022-02-07 | 95.61 | $91.48 | 45827 |
| 2022-02-04 | 96.19 | $92.60 | 37621 |
| 2022-02-03 | 96.81 | $92.81 | 37400 |
| 2022-02-02 | 97.44 | $93.80 | 92900 |
| 2022-02-01 | 98.14 | $93.29 | 107625 |
| 2022-01-31 | 98.89 | $95.38 | 119733 |
| 2022-01-28 | 99.66 | $92.39 | 63220 |
| 2022-01-27 | 100.61 | $89.01 | 62931 |
| 2022-01-26 | 101.68 | $91.04 | 55100 |
| 2022-01-25 | 102.60 | $93.45 | 95500 |
| 2022-01-24 | 103.38 | $94.78 | 71900 |
| 2022-01-21 | 104.04 | $93.58 | 122324 |
| 2022-01-20 | 104.84 | $94.55 | 53000 |
| 2022-01-19 | 105.57 | $96.14 | 63400 |
| 2022-01-18 | 106.18 | $99.26 | 47400 |
| 2022-01-14 | 106.58 | $100.84 | 41600 |
| 2022-01-13 | 106.91 | $102.07 | 50648 |
| 2022-01-12 | 107.22 | $101.92 | 61635 |
| 2022-01-11 | 107.34 | $101.82 | 60411 |
| 2022-01-10 | 107.60 | $101.90 | 98100 |
| 2022-01-07 | 107.81 | $103.26 | 37649 |
| 2022-01-06 | 108.08 | $104.97 | 47432 |
| 2022-01-05 | 108.35 | $105.41 | 57248 |
| 2022-01-04 | 108.58 | $107.70 | 51900 |
| 2022-01-03 | 108.61 | $108.27 | 76517 |
| 2021-12-31 | 108.48 | $110.90 | 47500 |
| 2021-12-30 | 108.19 | $111.26 | 47300 |
| 2021-12-29 | 107.67 | $110.49 | 41326 |
| 2021-12-28 | 107.26 | $109.49 | 26939 |
| 2021-12-27 | 106.94 | $109.00 | 40617 |
| 2021-12-23 | 106.61 | $107.91 | 49021 |
| 2021-12-22 | 106.42 | $109.57 | 73543 |
| 2021-12-21 | 106.02 | $109.22 | 69106 |
| 2021-12-20 | 105.62 | $108.40 | 76148 |
| 2021-12-17 | 105.27 | $107.25 | 183400 |
| 2021-12-16 | 105.07 | $107.36 | 66308 |
| 2021-12-15 | 104.83 | $108.27 | 110344 |
| 2021-12-14 | 104.53 | $104.26 | 129700 |
| 2021-12-13 | 104.54 | $107.05 | 71122 |
| 2021-12-10 | 104.32 | $106.06 | 59300 |
| 2021-12-09 | 104.18 | $108.75 | 52100 |
| 2021-12-08 | 103.86 | $110.36 | 70643 |
| 2021-12-07 | 103.39 | $110.09 | 117120 |
| 2021-12-06 | 102.96 | $108.16 | 115500 |
| 2021-12-03 | 102.60 | $105.68 | 83100 |
| 2021-12-02 | 102.17 | $105.14 | 88644 |
| 2021-12-01 | 101.89 | $100.89 | 104200 |
| 2021-11-30 | 101.79 | $102.19 | 257000 |
| 2021-11-29 | 101.71 | $103.10 | 68305 |
| 2021-11-26 | 101.62 | $102.56 | 62800 |
| 2021-11-24 | 101.69 | $104.03 | 34031 |
| 2021-11-23 | 101.49 | $101.57 | 47440 |
| 2021-11-22 | 101.59 | $101.22 | 39121 |
| 2021-11-19 | 101.67 | $101.38 | 40507 |
| 2021-11-18 | 101.79 | $103.18 | 66500 |
| 2021-11-17 | 101.73 | $102.57 | 50200 |
| 2021-11-16 | 101.69 | $102.43 | 41592 |
| 2021-11-15 | 101.55 | $104.41 | 48000 |
| 2021-11-12 | 101.33 | $102.59 | 41642 |
| 2021-11-11 | 101.20 | $103.31 | 38042 |
| 2021-11-10 | 101.02 | $102.40 | 52500 |
| 2021-11-09 | 100.88 | $100.85 | 72343 |
| 2021-11-08 | 100.74 | $101.60 | 124900 |
| 2021-11-05 | 100.50 | $100.93 | 804300 |
| 2021-11-04 | 100.28 | $96.99 | 62530 |
| 2021-11-03 | 100.34 | $99.69 | 56900 |
| 2021-11-02 | 100.29 | $98.83 | 63819 |
| 2021-11-01 | 100.21 | $100.64 | 114000 |
| 2021-10-29 | 100.07 | $101.24 | 127219 |
| 2021-10-28 | 99.86 | $103.91 | 48241 |
| 2021-10-27 | 99.39 | $100.01 | 254000 |
| 2021-10-26 | 99.26 | $103.64 | 36841 |
| 2021-10-25 | 98.93 | $102.88 | 44849 |
| 2021-10-22 | 98.66 | $103.75 | 34447 |
| 2021-10-21 | 98.47 | $101.92 | 27217 |
| 2021-10-20 | 98.39 | $101.75 | 46241 |
| 2021-10-19 | 98.31 | $99.60 | 26100 |
| 2021-10-18 | 98.30 | $100.16 | 38000 |
| 2021-10-15 | 98.28 | $99.82 | 49000 |
| 2021-10-14 | 98.14 | $99.74 | 33200 |
| 2021-10-13 | 98.13 | $99.65 | 50544 |
| 2021-10-12 | 98.12 | $98.14 | 63337 |
| 2021-10-11 | 98.20 | $96.66 | 58706 |
| 2021-10-08 | 98.43 | $96.58 | 46800 |
| 2021-10-07 | 98.66 | $98.24 | 61300 |
| 2021-10-06 | 98.93 | $98.54 | 48500 |
| 2021-10-05 | 99.23 | $97.29 | 52742 |
| 2021-10-04 | 99.53 | $97.89 | 32305 |
| 2021-10-01 | 99.88 | $96.97 | 95500 |
| 2021-09-30 | 100.30 | $94.50 | 112400 |
| 2021-09-29 | 100.68 | $97.51 | 44100 |
| 2021-09-28 | 100.86 | $96.95 | 65600 |
| 2021-09-27 | 101.03 | $97.62 | 77501 |
| 2021-09-24 | 101.12 | $99.80 | 61700 |
| 2021-09-23 | 101.01 | $100.32 | 175923 |
| 2021-09-22 | 100.82 | $100.25 | 67600 |
| 2021-09-21 | 100.55 | $99.41 | 69100 |
| 2021-09-20 | 100.39 | $99.76 | 135324 |
| 2021-09-17 | 100.38 | $96.96 | 380100 |
| 2021-09-16 | 100.44 | $99.59 | 98228 |
| 2021-09-15 | 100.26 | $99.50 | 118400 |
| 2021-09-14 | 100.07 | $99.69 | 126608 |
| 2021-09-13 | 99.87 | $101.16 | 91000 |
| 2021-09-10 | 99.62 | $101.24 | 66100 |
| 2021-09-09 | 99.28 | $103.60 | 55515 |
| 2021-09-08 | 98.80 | $104.58 | 82940 |
| 2021-09-07 | 98.27 | $103.28 | 71438 |
| 2021-09-03 | 97.84 | $104.92 | 64419 |
| 2021-09-02 | 97.34 | $105.42 | 248612 |
| 2021-09-01 | 96.80 | $102.02 | 74300 |
| 2021-08-31 | 96.29 | $101.18 | 144710 |
| 2021-08-30 | 95.87 | $100.24 | 55449 |
| 2021-08-27 | 95.43 | $99.43 | 121748 |
| 2021-08-26 | 94.96 | $97.73 | 64200 |
| 2021-08-25 | 94.60 | $96.49 | 60500 |
| 2021-08-24 | 94.27 | $94.88 | 53712 |
| 2021-08-23 | 94.07 | $96.18 | 80400 |
| 2021-08-20 | 93.84 | $99.52 | 143400 |
| 2021-08-19 | 93.44 | $98.15 | 94500 |
| 2021-08-18 | 93.05 | $95.92 | 40115 |
| 2021-08-17 | 92.77 | $95.81 | 38900 |
| 2021-08-16 | 92.44 | $95.60 | 31500 |
| 2021-08-13 | 91.97 | $96.27 | 44822 |
| 2021-08-12 | 91.49 | $94.46 | 67143 |
| 2021-08-11 | 91.07 | $93.95 | 62039 |
| 2021-08-10 | 90.58 | $93.95 | 60930 |
| 2021-08-09 | 90.01 | $94.70 | 52125 |
| 2021-08-06 | 89.47 | $94.99 | 66100 |
| 2021-08-05 | 88.83 | $94.53 | 86700 |
| 2021-08-04 | 88.11 | $91.75 | 44300 |
| 2021-08-03 | 87.53 | $92.82 | 88100 |
| 2021-08-02 | 86.94 | $91.40 | 60300 |
| 2021-07-30 | 86.29 | $90.00 | 125541 |
| 2021-07-29 | 85.72 | $90.70 | 75737 |
| 2021-07-28 | 85.13 | $89.89 | 62400 |
| 2021-07-27 | 84.52 | $90.81 | 34400 |
| 2021-07-26 | 83.90 | $91.60 | 53000 |
| 2021-07-23 | 83.31 | $91.42 | 47000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
56.46
2026-07-21
Close Price
$55.62
Vol: 108597
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.98
Average
69.88
Maximum
108.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.46 | $55.62 | 108597 |
| 2026-07-20 | 56.54 | $55.87 | 104304 |
| 2026-07-17 | 56.61 | $55.82 | 136948 |
| 2026-07-16 | 56.70 | $56.81 | 200700 |
| 2026-07-15 | 56.69 | $55.19 | 108900 |
| 2026-07-14 | 56.84 | $55.15 | 177900 |
| 2026-07-13 | 57.02 | $55.78 | 149015 |
| 2026-07-10 | 57.15 | $55.57 | 92034 |
| 2026-07-09 | 57.32 | $55.18 | 145626 |
| 2026-07-08 | 57.54 | $55.45 | 123800 |
| 2026-07-07 | 57.76 | $56.77 | 97244 |
| 2026-07-06 | 57.87 | $56.69 | 104104 |
| 2026-07-02 | 57.99 | $57.24 | 171328 |
| 2026-07-01 | 58.07 | $56.31 | 138535 |
| 2026-06-30 | 58.26 | $56.19 | 160700 |
| 2026-06-29 | 58.47 | $56.88 | 186131 |
| 2026-06-26 | 58.64 | $57.00 | 442401 |
| 2026-06-25 | 58.81 | $56.75 | 165341 |
| 2026-06-24 | 59.03 | $56.74 | 131100 |
| 2026-06-23 | 59.27 | $56.40 | 185314 |
| 2026-06-22 | 59.58 | $55.34 | 153109 |
| 2026-06-18 | 60.02 | $55.65 | 452400 |
| 2026-06-17 | 60.48 | $54.89 | 295200 |
| 2026-06-16 | 61.07 | $56.39 | 236400 |
| 2026-06-15 | 61.56 | $56.46 | 228000 |
| 2026-06-12 | 62.10 | $58.39 | 110537 |
| 2026-06-11 | 62.49 | $57.76 | 149546 |
| 2026-06-10 | 62.99 | $58.48 | 168700 |
| 2026-06-09 | 63.46 | $57.87 | 491400 |
| 2026-06-08 | 64.05 | $57.50 | 345209 |
| 2026-06-05 | 64.74 | $59.26 | 252310 |
| 2026-06-04 | 65.32 | $60.00 | 229500 |
| 2026-06-03 | 65.88 | $60.21 | 160414 |
| 2026-06-02 | 66.48 | $59.63 | 260800 |
| 2026-06-01 | 67.20 | $66.67 | 89122 |
| 2026-05-29 | 67.25 | $67.48 | 110434 |
| 2026-05-28 | 67.23 | $67.69 | 64337 |
| 2026-05-27 | 67.18 | $67.71 | 77237 |
| 2026-05-26 | 67.12 | $68.15 | 81125 |
| 2026-05-22 | 67.01 | $68.24 | 62800 |
| 2026-05-21 | 66.89 | $67.40 | 85800 |
| 2026-05-20 | 66.83 | $67.07 | 112200 |
| 2026-05-19 | 66.81 | $66.69 | 192525 |
| 2026-05-18 | 66.82 | $67.59 | 69100 |
| 2026-05-15 | 66.74 | $66.97 | 127409 |
| 2026-05-14 | 66.71 | $67.88 | 71718 |
| 2026-05-13 | 66.59 | $68.49 | 101000 |
| 2026-05-12 | 66.39 | $68.89 | 114900 |
| 2026-05-11 | 66.13 | $67.92 | 61209 |
| 2026-05-08 | 65.94 | $67.65 | 60147 |
| 2026-05-07 | 65.76 | $67.45 | 64000 |
| 2026-05-06 | 65.58 | $67.20 | 126253 |
| 2026-05-05 | 65.41 | $65.46 | 153027 |
| 2026-05-04 | 65.40 | $68.77 | 93245 |
| 2026-05-01 | 65.05 | $68.38 | 75800 |
| 2026-04-30 | 64.70 | $68.27 | 98500 |
| 2026-04-29 | 64.32 | $67.24 | 137000 |
| 2026-04-28 | 64.02 | $68.38 | 183000 |
| 2026-04-27 | 63.56 | $66.34 | 91000 |
| 2026-04-24 | 63.26 | $66.49 | 129901 |
| 2026-04-23 | 62.92 | $65.87 | 92838 |
| 2026-04-22 | 62.61 | $65.06 | 107300 |
| 2026-04-21 | 62.36 | $65.63 | 159410 |
| 2026-04-20 | 62.01 | $66.58 | 108608 |
| 2026-04-17 | 61.53 | $65.10 | 102900 |
| 2026-04-16 | 61.15 | $63.66 | 188000 |
| 2026-04-15 | 60.89 | $62.44 | 72700 |
| 2026-04-14 | 60.73 | $62.49 | 464609 |
| 2026-04-13 | 60.54 | $63.05 | 132407 |
| 2026-04-10 | 60.28 | $63.92 | 127900 |
| 2026-04-09 | 59.89 | $62.04 | 102703 |
| 2026-04-08 | 59.67 | $61.02 | 107205 |
| 2026-04-07 | 59.53 | $60.18 | 148311 |
| 2026-04-06 | 59.46 | $59.28 | 144405 |
| 2026-04-02 | 59.48 | $59.90 | 148100 |
| 2026-04-01 | 59.43 | $57.78 | 81300 |
| 2026-03-31 | 59.60 | $57.45 | 90900 |
| 2026-03-30 | 59.83 | $57.43 | 152111 |
| 2026-03-27 | 60.08 | $57.77 | 67900 |
| 2026-03-26 | 60.33 | $58.57 | 78803 |
| 2026-03-25 | 60.51 | $58.40 | 101300 |
| 2026-03-24 | 60.74 | $57.96 | 332900 |
| 2026-03-23 | 61.03 | $58.02 | 105400 |
| 2026-03-20 | 61.34 | $57.05 | 356749 |
| 2026-03-19 | 61.80 | $58.67 | 98961 |
| 2026-03-18 | 62.13 | $59.60 | 113929 |
| 2026-03-17 | 62.39 | $60.18 | 135831 |
| 2026-03-16 | 62.62 | $60.91 | 124803 |
| 2026-03-13 | 62.80 | $62.02 | 47600 |
| 2026-03-12 | 62.89 | $63.09 | 74309 |
| 2026-03-11 | 62.87 | $62.52 | 93640 |
| 2026-03-10 | 62.90 | $61.73 | 73600 |
| 2026-03-09 | 63.02 | $62.69 | 230624 |
| 2026-03-06 | 63.06 | $63.09 | 155203 |
| 2026-03-05 | 63.06 | $62.33 | 78719 |
| 2026-03-04 | 63.13 | $62.76 | 77819 |
| 2026-03-03 | 63.17 | $62.36 | 89001 |
| 2026-03-02 | 63.26 | $62.61 | 61033 |
| 2026-02-27 | 63.33 | $62.90 | 153500 |
| 2026-02-26 | 63.37 | $63.12 | 154113 |
| 2026-02-25 | 63.40 | $62.38 | 101706 |
| 2026-02-24 | 63.50 | $61.78 | 88100 |
| 2026-02-23 | 63.69 | $62.07 | 106800 |
| 2026-02-20 | 63.86 | $62.14 | 126100 |
| 2026-02-19 | 64.04 | $63.39 | 87600 |
| 2026-02-18 | 64.11 | $63.52 | 279300 |
| 2026-02-17 | 64.17 | $62.87 | 233502 |
| 2026-02-13 | 64.30 | $63.57 | 80417 |
| 2026-02-12 | 64.38 | $62.77 | 105339 |
| 2026-02-11 | 64.55 | $64.44 | 99100 |
| 2026-02-10 | 64.56 | $64.81 | 70013 |
| 2026-02-09 | 64.54 | $64.17 | 60312 |
| 2026-02-06 | 64.57 | $64.25 | 75012 |
| 2026-02-05 | 64.61 | $64.27 | 103500 |
| 2026-02-04 | 64.64 | $64.00 | 59501 |
| 2026-02-03 | 64.71 | $64.18 | 97905 |
| 2026-02-02 | 64.77 | $63.83 | 88725 |
| 2026-01-30 | 64.87 | $64.27 | 136116 |
| 2026-01-29 | 64.93 | $64.34 | 115100 |
| 2026-01-28 | 64.99 | $63.97 | 178200 |
| 2026-01-27 | 65.10 | $64.36 | 110246 |
| 2026-01-26 | 65.17 | $63.86 | 127100 |
| 2026-01-23 | 65.31 | $64.10 | 122632 |
| 2026-01-22 | 65.44 | $64.83 | 139040 |
| 2026-01-21 | 65.50 | $64.85 | 182900 |
| 2026-01-20 | 65.57 | $64.60 | 178202 |
| 2026-01-16 | 65.68 | $64.69 | 107600 |
| 2026-01-15 | 65.78 | $64.63 | 103700 |
| 2026-01-14 | 65.90 | $65.29 | 126500 |
| 2026-01-13 | 65.97 | $64.96 | 119521 |
| 2026-01-12 | 66.07 | $65.84 | 98500 |
| 2026-01-09 | 66.10 | $66.58 | 157201 |
| 2026-01-08 | 66.04 | $67.00 | 220326 |
| 2026-01-07 | 65.94 | $66.87 | 84700 |
| 2026-01-06 | 65.85 | $66.34 | 194440 |
| 2026-01-05 | 65.80 | $65.32 | 212300 |
| 2026-01-02 | 65.85 | $66.97 | 84100 |
| 2025-12-31 | 65.73 | $66.72 | 108600 |
| 2025-12-30 | 65.62 | $66.51 | 123632 |
| 2025-12-29 | 65.53 | $67.73 | 97622 |
| 2025-12-26 | 65.30 | $67.21 | 50347 |
| 2025-12-24 | 65.10 | $67.00 | 55217 |
| 2025-12-23 | 64.89 | $66.75 | 135000 |
| 2025-12-22 | 64.70 | $65.50 | 152700 |
| 2025-12-19 | 64.62 | $65.34 | 498237 |
| 2025-12-18 | 64.54 | $66.27 | 224300 |
| 2025-12-17 | 64.36 | $65.63 | 282038 |
| 2025-12-16 | 64.22 | $64.42 | 179835 |
| 2025-12-15 | 64.20 | $64.84 | 196800 |
| 2025-12-12 | 64.14 | $65.50 | 492200 |
| 2025-12-11 | 63.99 | $64.22 | 183703 |
| 2025-12-10 | 63.97 | $61.28 | 245134 |
| 2025-12-09 | 64.25 | $61.02 | 206500 |
| 2025-12-08 | 64.59 | $62.01 | 198000 |
| 2025-12-05 | 64.86 | $63.70 | 191445 |
| 2025-12-04 | 64.98 | $64.65 | 204400 |
| 2025-12-03 | 65.02 | $66.05 | 123800 |
| 2025-12-02 | 64.91 | $65.81 | 95400 |
| 2025-12-01 | 64.82 | $66.07 | 102900 |
| 2025-11-28 | 64.68 | $66.76 | 48218 |
| 2025-11-26 | 64.47 | $66.61 | 188800 |
| 2025-11-25 | 64.24 | $66.59 | 236642 |
| 2025-11-24 | 63.99 | $66.68 | 111372 |
| 2025-11-21 | 63.71 | $66.70 | 112400 |
| 2025-11-20 | 63.39 | $66.63 | 177241 |
| 2025-11-19 | 63.05 | $67.23 | 143500 |
| 2025-11-18 | 62.61 | $67.00 | 119811 |
| 2025-11-17 | 62.15 | $66.49 | 170100 |
| 2025-11-14 | 61.70 | $66.87 | 366125 |
| 2025-11-13 | 61.15 | $65.30 | 465700 |
| 2025-11-12 | 60.72 | $66.72 | 535518 |
| 2025-11-11 | 60.08 | $65.99 | 527209 |
| 2025-11-10 | 59.46 | $58.74 | 94128 |
| 2025-11-07 | 59.54 | $59.82 | 164400 |
| 2025-11-06 | 59.51 | $60.00 | 118425 |
| 2025-11-05 | 59.46 | $59.84 | 106600 |
| 2025-11-04 | 59.41 | $60.37 | 162421 |
| 2025-11-03 | 59.31 | $59.00 | 131200 |
| 2025-10-31 | 59.35 | $59.25 | 102318 |
| 2025-10-30 | 59.36 | $59.25 | 110600 |
| 2025-10-29 | 59.37 | $58.60 | 187805 |
| 2025-10-28 | 59.45 | $59.97 | 81713 |
| 2025-10-27 | 59.40 | $60.22 | 99900 |
| 2025-10-24 | 59.31 | $59.64 | 86800 |
| 2025-10-23 | 59.27 | $59.55 | 100116 |
| 2025-10-22 | 59.24 | $59.87 | 62000 |
| 2025-10-21 | 59.18 | $59.92 | 96648 |
| 2025-10-20 | 59.10 | $60.58 | 69800 |
| 2025-10-17 | 58.94 | $60.25 | 183909 |
| 2025-10-16 | 58.81 | $60.61 | 157014 |
| 2025-10-15 | 58.62 | $59.86 | 180236 |
| 2025-10-14 | 58.49 | $58.93 | 160700 |
| 2025-10-13 | 58.44 | $58.76 | 183000 |
| 2025-10-10 | 58.41 | $58.04 | 221500 |
| 2025-10-09 | 58.44 | $58.79 | 124100 |
| 2025-10-08 | 58.41 | $58.94 | 94736 |
| 2025-10-07 | 58.35 | $59.02 | 169320 |
| 2025-10-06 | 58.28 | $57.41 | 154300 |
| 2025-10-03 | 58.37 | $59.01 | 104000 |
| 2025-10-02 | 58.31 | $58.77 | 132400 |
| 2025-10-01 | 58.26 | $58.74 | 111404 |
| 2025-09-30 | 58.21 | $58.90 | 134220 |
| 2025-09-29 | 58.13 | $57.61 | 128643 |
| 2025-09-26 | 58.19 | $58.70 | 132600 |
| 2025-09-25 | 58.14 | $57.80 | 127448 |
| 2025-09-24 | 58.17 | $58.19 | 101312 |
| 2025-09-23 | 58.17 | $58.64 | 96200 |
| 2025-09-22 | 58.12 | $58.48 | 109901 |
| 2025-09-19 | 58.08 | $58.33 | 253900 |
| 2025-09-18 | 58.06 | $58.20 | 111707 |
| 2025-09-17 | 58.04 | $57.31 | 115300 |
| 2025-09-16 | 58.12 | $57.00 | 70500 |
| 2025-09-15 | 58.23 | $57.45 | 95442 |
| 2025-09-12 | 58.32 | $58.42 | 58400 |
| 2025-09-11 | 58.31 | $59.22 | 83600 |
| 2025-09-10 | 58.21 | $57.99 | 109049 |
| 2025-09-09 | 58.23 | $59.62 | 89200 |
| 2025-09-08 | 58.09 | $60.53 | 93419 |
| 2025-09-05 | 57.83 | $60.50 | 140700 |
| 2025-09-04 | 57.55 | $59.67 | 86509 |
| 2025-09-03 | 57.33 | $58.87 | 96930 |
| 2025-09-02 | 57.16 | $58.34 | 181100 |
| 2025-08-29 | 57.04 | $59.50 | 82200 |
| 2025-08-28 | 56.78 | $58.72 | 71600 |
| 2025-08-27 | 56.58 | $58.20 | 76500 |
| 2025-08-26 | 56.40 | $57.35 | 91100 |
| 2025-08-25 | 56.30 | $57.41 | 65500 |
| 2025-08-22 | 56.19 | $58.17 | 140800 |
| 2025-08-21 | 55.98 | $56.75 | 86100 |
| 2025-08-20 | 55.90 | $56.50 | 99400 |
| 2025-08-19 | 55.84 | $56.46 | 100414 |
| 2025-08-18 | 55.77 | $55.19 | 102829 |
| 2025-08-15 | 55.83 | $55.34 | 86626 |
| 2025-08-14 | 55.88 | $54.96 | 74200 |
| 2025-08-13 | 55.98 | $56.02 | 112000 |
| 2025-08-12 | 55.97 | $55.08 | 98830 |
| 2025-08-11 | 56.07 | $53.67 | 128800 |
| 2025-08-08 | 56.32 | $53.51 | 76800 |
| 2025-08-07 | 56.62 | $54.02 | 109620 |
| 2025-08-06 | 56.89 | $53.18 | 161513 |
| 2025-08-05 | 57.28 | $53.97 | 214602 |
| 2025-08-04 | 57.63 | $54.42 | 114319 |
| 2025-08-01 | 57.97 | $54.20 | 169417 |
| 2025-07-31 | 58.36 | $54.43 | 106500 |
| 2025-07-30 | 58.78 | $55.71 | 88423 |
| 2025-07-29 | 59.10 | $57.08 | 99100 |
| 2025-07-28 | 59.31 | $56.40 | 80600 |
| 2025-07-25 | 59.62 | $57.60 | 78546 |
| 2025-07-24 | 59.83 | $57.68 | 105200 |
| 2025-07-23 | 60.06 | $58.51 | 87435 |
| 2025-07-22 | 60.22 | $59.17 | 89828 |
| 2025-07-21 | 60.33 | $58.93 | 83800 |
| 2025-07-18 | 60.48 | $58.76 | 106000 |
| 2025-07-17 | 60.66 | $59.16 | 109300 |
| 2025-07-16 | 60.82 | $59.69 | 88400 |
| 2025-07-15 | 60.94 | $59.44 | 163200 |
| 2025-07-14 | 61.10 | $60.35 | 109749 |
| 2025-07-11 | 61.18 | $60.08 | 108800 |
| 2025-07-10 | 61.29 | $60.30 | 153115 |
| 2025-07-09 | 61.40 | $59.89 | 224125 |
| 2025-07-08 | 61.56 | $60.23 | 145600 |
| 2025-07-07 | 61.70 | $60.53 | 73100 |
| 2025-07-03 | 61.82 | $61.09 | 34000 |
| 2025-07-02 | 61.89 | $60.92 | 107700 |
| 2025-07-01 | 62.00 | $60.28 | 81215 |
| 2025-06-30 | 62.18 | $60.19 | 81238 |
| 2025-06-27 | 62.39 | $60.06 | 201330 |
| 2025-06-26 | 62.63 | $61.53 | 124800 |
| 2025-06-25 | 62.75 | $60.69 | 155206 |
| 2025-06-24 | 62.96 | $62.15 | 211811 |
| 2025-06-23 | 63.05 | $62.83 | 81922 |
| 2025-06-20 | 63.07 | $62.31 | 199620 |
| 2025-06-18 | 63.15 | $62.55 | 92642 |
| 2025-06-17 | 63.22 | $62.40 | 64400 |
| 2025-06-16 | 63.30 | $62.57 | 83900 |
| 2025-06-13 | 63.38 | $63.52 | 58503 |
| 2025-06-12 | 63.37 | $64.75 | 54939 |
| 2025-06-11 | 63.22 | $64.24 | 67737 |
| 2025-06-10 | 63.11 | $65.22 | 114702 |
| 2025-06-09 | 62.89 | $64.99 | 101600 |
| 2025-06-06 | 62.67 | $63.85 | 68800 |
| 2025-06-05 | 62.55 | $63.66 | 161604 |
| 2025-06-04 | 62.43 | $63.80 | 74430 |
| 2025-06-03 | 62.28 | $63.71 | 120600 |
| 2025-06-02 | 62.13 | $63.85 | 107338 |
| 2025-05-30 | 61.95 | $63.75 | 192600 |
| 2025-05-29 | 61.76 | $63.03 | 77603 |
| 2025-05-28 | 61.63 | $62.31 | 80400 |
| 2025-05-27 | 61.56 | $62.51 | 144821 |
| 2025-05-23 | 61.46 | $61.16 | 82423 |
| 2025-05-22 | 61.49 | $61.38 | 103000 |
| 2025-05-21 | 61.50 | $62.08 | 260700 |
| 2025-05-20 | 61.44 | $64.25 | 89400 |
| 2025-05-19 | 61.15 | $64.00 | 99432 |
| 2025-05-16 | 60.84 | $63.30 | 125698 |
| 2025-05-15 | 60.59 | $63.07 | 160224 |
| 2025-05-14 | 60.32 | $59.06 | 56000 |
| 2025-05-13 | 60.46 | $59.90 | 69400 |
| 2025-05-12 | 60.52 | $61.35 | 82300 |
| 2025-05-09 | 60.43 | $61.38 | 69100 |
| 2025-05-08 | 60.33 | $60.55 | 65200 |
| 2025-05-07 | 60.31 | $60.64 | 85025 |
| 2025-05-06 | 60.27 | $60.95 | 74900 |
| 2025-05-05 | 60.20 | $61.05 | 80900 |
| 2025-05-02 | 60.11 | $61.42 | 77123 |
| 2025-05-01 | 59.97 | $60.13 | 114821 |
| 2025-04-30 | 59.95 | $60.36 | 80923 |
| 2025-04-29 | 59.91 | $60.40 | 113137 |
| 2025-04-28 | 59.86 | $60.24 | 79000 |
| 2025-04-25 | 59.82 | $59.52 | 86729 |
| 2025-04-24 | 59.85 | $59.68 | 88536 |
| 2025-04-23 | 59.87 | $59.89 | 86628 |
| 2025-04-22 | 59.87 | $60.25 | 183900 |
| 2025-04-21 | 59.83 | $58.65 | 214800 |
| 2025-04-17 | 59.95 | $57.75 | 88500 |
| 2025-04-16 | 60.18 | $57.55 | 108100 |
| 2025-04-15 | 60.46 | $57.27 | 149400 |
| 2025-04-14 | 60.79 | $58.00 | 157200 |
| 2025-04-11 | 61.09 | $56.98 | 89414 |
| 2025-04-10 | 61.52 | $56.92 | 133810 |
| 2025-04-09 | 62.01 | $58.44 | 90700 |
| 2025-04-08 | 62.38 | $56.21 | 95449 |
| 2025-04-07 | 63.03 | $57.67 | 146415 |
| 2025-04-04 | 63.59 | $60.22 | 129503 |
| 2025-04-03 | 63.95 | $61.90 | 120600 |
| 2025-04-02 | 64.17 | $64.65 | 53605 |
| 2025-04-01 | 64.11 | $64.31 | 70700 |
| 2025-03-31 | 64.09 | $64.75 | 126839 |
| 2025-03-28 | 64.02 | $63.72 | 90232 |
| 2025-03-27 | 64.06 | $64.67 | 64200 |
| 2025-03-26 | 63.99 | $64.15 | 53839 |
| 2025-03-25 | 63.98 | $63.79 | 56300 |
| 2025-03-24 | 63.99 | $64.45 | 59000 |
| 2025-03-21 | 63.95 | $63.78 | 245840 |
| 2025-03-20 | 63.96 | $64.18 | 65412 |
| 2025-03-19 | 63.94 | $64.05 | 82735 |
| 2025-03-18 | 63.93 | $63.79 | 80044 |
| 2025-03-17 | 63.94 | $64.17 | 64806 |
| 2025-03-14 | 63.92 | $63.05 | 67623 |
| 2025-03-13 | 64.01 | $61.87 | 101104 |
| 2025-03-12 | 64.24 | $63.54 | 61700 |
| 2025-03-11 | 64.31 | $64.28 | 56623 |
| 2025-03-10 | 64.31 | $64.76 | 73104 |
| 2025-03-07 | 64.27 | $65.60 | 82300 |
| 2025-03-06 | 64.13 | $64.75 | 85900 |
| 2025-03-05 | 64.06 | $64.75 | 103700 |
| 2025-03-04 | 63.99 | $64.91 | 57400 |
| 2025-03-03 | 63.89 | $66.04 | 54900 |
| 2025-02-28 | 63.67 | $66.19 | 171200 |
| 2025-02-27 | 63.40 | $65.46 | 79600 |
| 2025-02-26 | 63.18 | $64.88 | 121516 |
| 2025-02-25 | 63.01 | $65.08 | 78900 |
| 2025-02-24 | 62.79 | $64.40 | 76100 |
| 2025-02-21 | 62.62 | $64.10 | 81200 |
| 2025-02-20 | 62.46 | $65.07 | 74506 |
| 2025-02-19 | 62.19 | $63.79 | 123101 |
| 2025-02-18 | 62.02 | $62.25 | 98702 |
| 2025-02-14 | 61.99 | $62.36 | 108400 |
| 2025-02-13 | 61.96 | $62.28 | 37214 |
| 2025-02-12 | 61.92 | $61.78 | 147900 |
| 2025-02-11 | 61.94 | $61.67 | 47321 |
| 2025-02-10 | 61.97 | $61.00 | 136600 |
| 2025-02-07 | 62.07 | $61.67 | 60400 |
| 2025-02-06 | 62.11 | $62.29 | 77600 |
| 2025-02-05 | 62.09 | $62.29 | 81600 |
| 2025-02-04 | 62.07 | $61.34 | 107900 |
| 2025-02-03 | 62.15 | $60.87 | 64000 |
| 2025-01-31 | 62.28 | $60.75 | 81600 |
| 2025-01-30 | 62.44 | $60.99 | 56527 |
| 2025-01-29 | 62.59 | $60.70 | 56017 |
| 2025-01-28 | 62.79 | $62.01 | 66300 |
| 2025-01-27 | 62.88 | $62.37 | 104500 |
| 2025-01-24 | 62.93 | $61.09 | 54800 |
| 2025-01-23 | 63.12 | $61.21 | 87700 |
| 2025-01-22 | 63.32 | $60.70 | 64000 |
| 2025-01-21 | 63.60 | $62.34 | 72500 |
| 2025-01-17 | 63.73 | $60.98 | 85618 |
| 2025-01-16 | 64.02 | $61.49 | 144706 |
| 2025-01-15 | 64.29 | $61.47 | 90700 |
| 2025-01-14 | 64.58 | $60.87 | 62135 |
| 2025-01-13 | 64.98 | $60.82 | 137118 |
| 2025-01-10 | 65.41 | $60.29 | 125346 |
| 2025-01-08 | 65.95 | $61.47 | 71500 |
| 2025-01-07 | 66.42 | $61.96 | 139400 |
| 2025-01-06 | 66.89 | $62.64 | 83300 |
| 2025-01-03 | 67.34 | $65.56 | 47800 |
| 2025-01-02 | 67.53 | $65.01 | 71034 |
| 2024-12-31 | 67.79 | $66.15 | 92207 |
| 2024-12-30 | 67.97 | $65.15 | 77915 |
| 2024-12-27 | 68.26 | $65.88 | 91428 |
| 2024-12-26 | 68.51 | $66.42 | 51129 |
| 2024-12-24 | 68.73 | $66.43 | 28527 |
| 2024-12-23 | 68.98 | $66.03 | 76500 |
| 2024-12-20 | 69.29 | $66.01 | 881127 |
| 2024-12-19 | 69.63 | $64.75 | 163105 |
| 2024-12-18 | 70.15 | $65.71 | 126712 |
| 2024-12-17 | 70.61 | $68.29 | 110700 |
| 2024-12-16 | 70.86 | $69.35 | 151300 |
| 2024-12-13 | 71.02 | $69.45 | 101000 |
| 2024-12-12 | 71.18 | $69.95 | 95600 |
| 2024-12-11 | 71.31 | $69.63 | 80139 |
| 2024-12-10 | 71.49 | $69.79 | 74733 |
| 2024-12-09 | 71.67 | $70.07 | 116129 |
| 2024-12-06 | 71.84 | $70.00 | 72520 |
| 2024-12-05 | 72.03 | $70.23 | 72225 |
| 2024-12-04 | 72.22 | $70.92 | 83810 |
| 2024-12-03 | 72.35 | $71.16 | 81714 |
| 2024-12-02 | 72.48 | $72.39 | 104300 |
| 2024-11-29 | 72.49 | $72.50 | 113100 |
| 2024-11-27 | 72.49 | $73.27 | 123647 |
| 2024-11-26 | 72.41 | $72.91 | 212000 |
| 2024-11-25 | 72.35 | $73.28 | 103800 |
| 2024-11-22 | 72.26 | $73.71 | 56414 |
| 2024-11-21 | 72.10 | $73.03 | 51500 |
| 2024-11-20 | 72.01 | $72.55 | 89145 |
| 2024-11-19 | 71.95 | $73.43 | 63132 |
| 2024-11-18 | 71.79 | $72.47 | 78500 |
| 2024-11-15 | 71.72 | $72.52 | 96732 |
| 2024-11-14 | 71.64 | $72.38 | 73600 |
| 2024-11-13 | 71.56 | $73.91 | 73845 |
| 2024-11-12 | 71.31 | $73.64 | 90400 |
| 2024-11-11 | 71.07 | $75.02 | 94417 |
| 2024-11-08 | 70.65 | $74.46 | 118400 |
| 2024-11-07 | 70.25 | $71.85 | 100100 |
| 2024-11-06 | 70.08 | $70.50 | 158234 |
| 2024-11-05 | 70.04 | $69.32 | 70400 |
| 2024-11-04 | 70.11 | $68.51 | 104600 |
| 2024-11-01 | 70.28 | $66.76 | 98700 |
| 2024-10-31 | 70.65 | $69.66 | 153200 |
| 2024-10-30 | 70.76 | $70.88 | 293906 |
| 2024-10-29 | 70.74 | $69.11 | 193700 |
| 2024-10-28 | 70.92 | $70.95 | 225549 |
| 2024-10-25 | 70.91 | $70.36 | 114600 |
| 2024-10-24 | 70.97 | $70.89 | 57600 |
| 2024-10-23 | 70.98 | $70.70 | 67200 |
| 2024-10-22 | 71.01 | $70.14 | 50300 |
| 2024-10-21 | 71.10 | $70.00 | 131000 |
| 2024-10-18 | 71.22 | $71.27 | 77940 |
| 2024-10-17 | 71.21 | $70.04 | 203501 |
| 2024-10-16 | 71.33 | $72.02 | 127500 |
| 2024-10-15 | 71.26 | $70.97 | 113824 |
| 2024-10-14 | 71.29 | $71.10 | 69121 |
| 2024-10-11 | 71.31 | $69.65 | 39500 |
| 2024-10-10 | 71.49 | $69.57 | 141605 |
| 2024-10-09 | 71.69 | $70.26 | 115000 |
| 2024-10-08 | 71.84 | $70.04 | 135400 |
| 2024-10-07 | 72.03 | $69.75 | 35726 |
| 2024-10-04 | 72.27 | $70.01 | 87703 |
| 2024-10-03 | 72.50 | $70.65 | 60500 |
| 2024-10-02 | 72.70 | $71.59 | 214820 |
| 2024-10-01 | 72.82 | $70.04 | 94736 |
| 2024-09-30 | 73.11 | $70.47 | 77900 |
| 2024-09-27 | 73.38 | $71.58 | 104300 |
| 2024-09-26 | 73.57 | $72.04 | 145100 |
| 2024-09-25 | 73.74 | $72.88 | 145144 |
| 2024-09-24 | 73.83 | $73.44 | 50204 |
| 2024-09-23 | 73.87 | $73.78 | 83100 |
| 2024-09-20 | 73.88 | $73.17 | 298513 |
| 2024-09-19 | 73.95 | $74.19 | 73600 |
| 2024-09-18 | 73.93 | $74.32 | 260700 |
| 2024-09-17 | 73.88 | $73.93 | 98500 |
| 2024-09-16 | 73.88 | $73.83 | 89400 |
| 2024-09-13 | 73.88 | $75.50 | 101219 |
| 2024-09-12 | 73.71 | $73.48 | 76835 |
| 2024-09-11 | 73.74 | $72.57 | 174120 |
| 2024-09-10 | 73.86 | $73.74 | 195606 |
| 2024-09-09 | 73.88 | $74.12 | 97100 |
| 2024-09-06 | 73.85 | $74.21 | 70516 |
| 2024-09-05 | 73.81 | $75.30 | 68142 |
| 2024-09-04 | 73.65 | $75.00 | 77900 |
| 2024-09-03 | 73.51 | $75.34 | 146049 |
| 2024-08-30 | 73.32 | $74.80 | 157400 |
| 2024-08-29 | 73.17 | $74.98 | 76014 |
| 2024-08-28 | 72.97 | $74.51 | 62904 |
| 2024-08-27 | 72.81 | $74.47 | 120300 |
| 2024-08-26 | 72.64 | $74.56 | 217700 |
| 2024-08-23 | 72.44 | $74.18 | 341423 |
| 2024-08-22 | 72.25 | $73.30 | 118500 |
| 2024-08-21 | 72.14 | $74.15 | 183700 |
| 2024-08-20 | 71.93 | $74.23 | 136735 |
| 2024-08-19 | 71.69 | $75.03 | 147441 |
| 2024-08-16 | 71.34 | $74.58 | 219726 |
| 2024-08-15 | 71.00 | $73.81 | 461504 |
| 2024-08-14 | 70.70 | $74.13 | 204000 |
| 2024-08-13 | 70.34 | $72.91 | 213800 |
| 2024-08-12 | 70.07 | $71.67 | 336012 |
| 2024-08-09 | 69.90 | $71.10 | 148840 |
| 2024-08-08 | 69.77 | $71.18 | 129017 |
| 2024-08-07 | 69.62 | $70.62 | 111403 |
| 2024-08-06 | 69.52 | $70.03 | 70048 |
| 2024-08-05 | 69.47 | $68.12 | 81800 |
| 2024-08-02 | 69.61 | $70.44 | 63400 |
| 2024-08-01 | 69.52 | $70.52 | 86200 |
| 2024-07-31 | 69.41 | $69.83 | 268838 |
| 2024-07-30 | 69.37 | $69.02 | 178800 |
| 2024-07-29 | 69.41 | $69.60 | 137637 |
| 2024-07-26 | 69.39 | $70.38 | 123738 |
| 2024-07-25 | 69.28 | $69.12 | 116219 |
| 2024-07-24 | 69.30 | $69.42 | 131330 |
| 2024-07-23 | 69.29 | $70.88 | 215027 |
| 2024-07-22 | 69.12 | $70.62 | 311140 |
| 2024-07-19 | 68.96 | $69.41 | 94600 |
| 2024-07-18 | 68.91 | $69.80 | 221804 |
| 2024-07-17 | 68.82 | $70.73 | 220343 |
| 2024-07-16 | 68.62 | $70.76 | 136240 |
| 2024-07-15 | 68.39 | $68.83 | 94300 |
| 2024-07-12 | 68.35 | $69.63 | 70200 |
| 2024-07-11 | 68.21 | $69.93 | 157025 |
| 2024-07-10 | 68.03 | $69.00 | 104900 |
| 2024-07-09 | 67.93 | $68.71 | 68800 |
| 2024-07-08 | 67.85 | $68.49 | 76813 |
| 2024-07-05 | 67.78 | $68.02 | 69800 |
| 2024-07-03 | 67.75 | $67.89 | 64617 |
| 2024-07-02 | 67.74 | $68.67 | 67907 |
| 2024-07-01 | 67.64 | $67.04 | 67036 |
| 2024-06-28 | 67.71 | $67.63 | 194620 |
| 2024-06-27 | 67.71 | $68.06 | 93300 |
| 2024-06-26 | 67.68 | $67.66 | 70534 |
| 2024-06-25 | 67.68 | $67.48 | 79730 |
| 2024-06-24 | 67.70 | $68.40 | 111100 |
| 2024-06-21 | 67.63 | $67.09 | 353123 |
| 2024-06-20 | 67.68 | $68.16 | 130723 |
| 2024-06-18 | 67.63 | $68.09 | 46931 |
| 2024-06-17 | 67.58 | $67.34 | 76410 |
| 2024-06-14 | 67.61 | $67.64 | 66300 |
| 2024-06-13 | 67.61 | $66.92 | 55900 |
| 2024-06-12 | 67.68 | $66.98 | 59932 |
| 2024-06-11 | 67.75 | $66.57 | 69303 |
| 2024-06-10 | 67.88 | $67.39 | 55114 |
| 2024-06-07 | 67.93 | $68.09 | 94700 |
| 2024-06-06 | 67.91 | $68.89 | 35800 |
| 2024-06-05 | 67.81 | $68.91 | 39612 |
| 2024-06-04 | 67.69 | $68.98 | 76314 |
| 2024-06-03 | 67.56 | $68.00 | 77237 |
| 2024-05-31 | 67.51 | $68.26 | 70502 |
| 2024-05-30 | 67.43 | $67.33 | 70900 |
| 2024-05-29 | 67.44 | $65.88 | 73100 |
| 2024-05-28 | 67.61 | $66.98 | 47500 |
| 2024-05-24 | 67.67 | $67.74 | 51200 |
| 2024-05-23 | 67.66 | $66.82 | 71000 |
| 2024-05-22 | 67.75 | $67.63 | 63300 |
| 2024-05-21 | 67.77 | $67.68 | 86900 |
| 2024-05-20 | 67.78 | $68.05 | 108818 |
| 2024-05-17 | 67.75 | $69.62 | 103831 |
| 2024-05-16 | 67.55 | $69.65 | 82700 |
| 2024-05-15 | 67.33 | $69.94 | 114635 |
| 2024-05-14 | 67.05 | $69.85 | 109000 |
| 2024-05-13 | 66.76 | $69.90 | 42700 |
| 2024-05-10 | 66.43 | $70.23 | 48700 |
| 2024-05-09 | 66.03 | $70.93 | 97330 |
| 2024-05-08 | 65.51 | $68.76 | 84700 |
| 2024-05-07 | 65.17 | $70.04 | 105124 |
| 2024-05-06 | 64.66 | $69.35 | 56832 |
| 2024-05-03 | 64.16 | $68.71 | 71243 |
| 2024-05-02 | 63.69 | $68.96 | 100442 |
| 2024-05-01 | 63.13 | $68.80 | 141800 |
| 2024-04-30 | 62.53 | $67.25 | 182000 |
| 2024-04-29 | 62.04 | $64.72 | 62339 |
| 2024-04-26 | 61.75 | $64.59 | 76500 |
| 2024-04-25 | 61.46 | $64.33 | 56400 |
| 2024-04-24 | 61.15 | $64.90 | 124115 |
| 2024-04-23 | 60.76 | $64.83 | 82300 |
| 2024-04-22 | 60.33 | $65.58 | 87300 |
| 2024-04-19 | 59.78 | $64.89 | 128600 |
| 2024-04-18 | 59.24 | $62.57 | 78900 |
| 2024-04-17 | 58.89 | $61.92 | 75619 |
| 2024-04-16 | 58.57 | $62.04 | 114330 |
| 2024-04-15 | 58.21 | $61.58 | 131000 |
| 2024-04-12 | 57.85 | $60.74 | 213800 |
| 2024-04-11 | 57.55 | $61.25 | 168600 |
| 2024-04-10 | 57.16 | $60.09 | 235300 |
| 2024-04-09 | 56.85 | $61.32 | 69435 |
| 2024-04-08 | 56.38 | $59.18 | 73000 |
| 2024-04-05 | 56.08 | $55.98 | 40002 |
| 2024-04-04 | 56.09 | $55.76 | 66532 |
| 2024-04-03 | 56.13 | $55.86 | 41900 |
| 2024-04-02 | 56.16 | $55.48 | 121231 |
| 2024-04-01 | 56.23 | $56.19 | 87200 |
| 2024-03-28 | 56.23 | $57.14 | 69518 |
| 2024-03-27 | 56.13 | $56.28 | 66600 |
| 2024-03-26 | 56.12 | $55.88 | 96309 |
| 2024-03-25 | 56.14 | $55.82 | 42704 |
| 2024-03-22 | 56.18 | $56.90 | 92700 |
| 2024-03-21 | 56.10 | $57.77 | 85200 |
| 2024-03-20 | 55.93 | $56.84 | 62918 |
| 2024-03-19 | 55.83 | $54.98 | 46600 |
| 2024-03-18 | 55.92 | $55.15 | 60900 |
| 2024-03-15 | 56.00 | $56.13 | 129529 |
| 2024-03-14 | 55.99 | $55.57 | 53100 |
| 2024-03-13 | 56.03 | $57.10 | 124910 |
| 2024-03-12 | 55.92 | $56.26 | 49200 |
| 2024-03-11 | 55.88 | $56.56 | 37100 |
| 2024-03-08 | 55.81 | $56.77 | 52000 |
| 2024-03-07 | 55.71 | $55.61 | 35912 |
| 2024-03-06 | 55.72 | $55.41 | 50700 |
| 2024-03-05 | 55.75 | $56.01 | 97639 |
| 2024-03-04 | 55.73 | $57.06 | 80900 |
| 2024-03-01 | 55.59 | $56.00 | 123700 |
| 2024-02-29 | 55.54 | $55.59 | 63700 |
| 2024-02-28 | 55.54 | $55.65 | 65800 |
| 2024-02-27 | 55.53 | $55.39 | 78200 |
| 2024-02-26 | 55.54 | $55.37 | 108825 |
| 2024-02-23 | 55.56 | $56.28 | 64700 |
| 2024-02-22 | 55.48 | $56.97 | 95434 |
| 2024-02-21 | 55.33 | $58.00 | 121700 |
| 2024-02-20 | 55.05 | $55.83 | 160510 |
| 2024-02-16 | 54.96 | $56.08 | 64816 |
| 2024-02-15 | 54.85 | $56.72 | 87545 |
| 2024-02-14 | 54.65 | $53.92 | 102900 |
| 2024-02-13 | 54.73 | $52.65 | 85514 |
| 2024-02-12 | 54.95 | $54.52 | 49600 |
| 2024-02-09 | 54.99 | $54.37 | 90532 |
| 2024-02-08 | 55.06 | $53.76 | 78734 |
| 2024-02-07 | 55.19 | $53.61 | 89100 |
| 2024-02-06 | 55.36 | $53.97 | 50800 |
| 2024-02-05 | 55.51 | $53.59 | 73027 |
| 2024-02-02 | 55.71 | $54.34 | 51900 |
| 2024-02-01 | 55.85 | $55.27 | 65105 |
| 2024-01-31 | 55.91 | $54.76 | 84000 |
| 2024-01-30 | 56.03 | $55.17 | 44300 |
| 2024-01-29 | 56.12 | $56.02 | 38600 |
| 2024-01-26 | 56.13 | $55.80 | 50804 |
| 2024-01-25 | 56.17 | $56.40 | 58000 |
| 2024-01-24 | 56.15 | $56.05 | 41100 |
| 2024-01-23 | 56.16 | $57.16 | 86518 |
| 2024-01-22 | 56.05 | $57.95 | 70600 |
| 2024-01-19 | 55.85 | $56.80 | 61055 |
| 2024-01-18 | 55.75 | $54.61 | 58300 |
| 2024-01-17 | 55.87 | $55.26 | 84516 |
| 2024-01-16 | 55.93 | $55.27 | 115016 |
| 2024-01-12 | 56.00 | $55.98 | 54400 |
| 2024-01-11 | 56.01 | $54.94 | 77321 |
| 2024-01-10 | 56.12 | $55.22 | 51400 |
| 2024-01-09 | 56.21 | $54.71 | 42639 |
| 2024-01-08 | 56.37 | $55.22 | 68420 |
| 2024-01-05 | 56.49 | $54.25 | 63225 |
| 2024-01-04 | 56.73 | $55.05 | 64900 |
| 2024-01-03 | 56.90 | $55.70 | 48100 |
| 2024-01-02 | 57.03 | $57.26 | 88200 |
| 2023-12-29 | 57.01 | $58.20 | 95404 |
| 2023-12-28 | 56.88 | $59.33 | 61808 |
| 2023-12-27 | 56.62 | $58.97 | 85748 |
| 2023-12-26 | 56.38 | $58.26 | 37300 |
| 2023-12-22 | 56.18 | $57.86 | 43204 |
| 2023-12-21 | 56.00 | $57.79 | 69901 |
| 2023-12-20 | 55.81 | $58.43 | 126200 |
| 2023-12-19 | 55.54 | $58.85 | 169931 |
| 2023-12-18 | 55.19 | $58.21 | 70606 |
| 2023-12-15 | 54.87 | $57.97 | 207925 |
| 2023-12-14 | 54.55 | $58.52 | 79827 |
| 2023-12-13 | 54.13 | $56.47 | 164000 |
| 2023-12-12 | 53.88 | $54.28 | 164500 |
| 2023-12-11 | 53.84 | $53.97 | 56600 |
| 2023-12-08 | 53.83 | $54.49 | 63749 |
| 2023-12-07 | 53.76 | $54.48 | 71300 |
| 2023-12-06 | 53.68 | $54.11 | 45342 |
| 2023-12-05 | 53.63 | $55.00 | 59541 |
| 2023-12-04 | 53.49 | $55.24 | 56700 |
| 2023-12-01 | 53.31 | $54.34 | 127400 |
| 2023-11-30 | 53.20 | $53.34 | 83700 |
| 2023-11-29 | 53.18 | $53.50 | 62439 |
| 2023-11-28 | 53.15 | $53.91 | 123400 |
| 2023-11-27 | 53.07 | $53.65 | 96600 |
| 2023-11-24 | 53.01 | $54.18 | 11931 |
| 2023-11-22 | 52.88 | $54.14 | 41400 |
| 2023-11-21 | 52.75 | $53.60 | 64100 |
| 2023-11-20 | 52.66 | $53.81 | 57500 |
| 2023-11-17 | 52.54 | $53.12 | 65133 |
| 2023-11-16 | 52.48 | $53.50 | 71043 |
| 2023-11-15 | 52.37 | $53.90 | 98200 |
| 2023-11-14 | 52.21 | $54.42 | 119900 |
| 2023-11-13 | 51.98 | $50.40 | 104320 |
| 2023-11-10 | 52.14 | $51.32 | 110700 |
| 2023-11-09 | 52.23 | $51.10 | 83609 |
| 2023-11-08 | 52.35 | $52.49 | 65100 |
| 2023-11-07 | 52.34 | $51.82 | 163000 |
| 2023-11-06 | 52.39 | $52.13 | 194800 |
| 2023-11-03 | 52.42 | $50.83 | 83700 |
| 2023-11-02 | 52.59 | $48.99 | 144000 |
| 2023-11-01 | 52.96 | $48.07 | 94200 |
| 2023-10-31 | 53.48 | $48.58 | 125840 |
| 2023-10-30 | 53.99 | $48.61 | 186800 |
| 2023-10-27 | 54.56 | $47.82 | 136822 |
| 2023-10-26 | 55.27 | $49.80 | 50400 |
| 2023-10-25 | 55.85 | $50.59 | 87643 |
| 2023-10-24 | 56.40 | $51.89 | 104500 |
| 2023-10-23 | 56.87 | $51.25 | 71540 |
| 2023-10-20 | 57.47 | $53.09 | 97800 |
| 2023-10-19 | 57.93 | $54.02 | 82100 |
| 2023-10-18 | 58.34 | $55.00 | 75205 |
| 2023-10-17 | 58.69 | $57.25 | 91040 |
| 2023-10-16 | 58.84 | $56.84 | 135836 |
| 2023-10-13 | 59.05 | $56.47 | 46500 |
| 2023-10-12 | 59.32 | $57.44 | 159646 |
| 2023-10-11 | 59.52 | $58.29 | 105914 |
| 2023-10-10 | 59.65 | $58.16 | 90100 |
| 2023-10-09 | 59.81 | $58.65 | 45200 |
| 2023-10-06 | 59.93 | $57.98 | 78102 |
| 2023-10-05 | 60.14 | $57.88 | 154905 |
| 2023-10-04 | 60.37 | $57.94 | 38547 |
| 2023-10-03 | 60.63 | $57.31 | 41000 |
| 2023-10-02 | 60.98 | $58.29 | 70300 |
| 2023-09-29 | 61.26 | $60.26 | 84125 |
| 2023-09-28 | 61.37 | $60.32 | 92700 |
| 2023-09-27 | 61.48 | $60.24 | 80630 |
| 2023-09-26 | 61.61 | $59.94 | 67706 |
| 2023-09-25 | 61.79 | $60.73 | 59400 |
| 2023-09-22 | 61.90 | $60.34 | 101140 |
| 2023-09-21 | 62.06 | $59.75 | 48305 |
| 2023-09-20 | 62.30 | $61.30 | 44916 |
| 2023-09-19 | 62.41 | $61.88 | 41514 |
| 2023-09-18 | 62.47 | $62.45 | 62440 |
| 2023-09-15 | 62.47 | $62.41 | 256305 |
| 2023-09-14 | 62.47 | $62.00 | 52737 |
| 2023-09-13 | 62.52 | $60.83 | 45600 |
| 2023-09-12 | 62.70 | $61.90 | 45927 |
| 2023-09-11 | 62.79 | $61.80 | 46300 |
| 2023-09-08 | 62.89 | $62.08 | 44100 |
| 2023-09-07 | 62.97 | $63.33 | 55705 |
| 2023-09-06 | 62.94 | $63.42 | 28712 |
| 2023-09-05 | 62.89 | $63.51 | 95603 |
| 2023-09-01 | 62.82 | $64.10 | 114431 |
| 2023-08-31 | 62.68 | $64.74 | 73900 |
| 2023-08-30 | 62.47 | $65.00 | 57642 |
| 2023-08-29 | 62.20 | $63.79 | 46200 |
| 2023-08-28 | 62.03 | $62.85 | 31323 |
| 2023-08-25 | 61.95 | $62.54 | 40101 |
| 2023-08-24 | 61.89 | $62.11 | 72424 |
| 2023-08-23 | 61.86 | $61.15 | 38900 |
| 2023-08-22 | 61.94 | $59.85 | 35848 |
| 2023-08-21 | 62.16 | $59.39 | 80114 |
| 2023-08-18 | 62.45 | $60.48 | 52900 |
| 2023-08-17 | 62.66 | $60.45 | 74300 |
| 2023-08-16 | 62.89 | $60.20 | 32034 |
| 2023-08-15 | 63.17 | $61.00 | 19521 |
| 2023-08-14 | 63.40 | $62.61 | 38701 |
| 2023-08-11 | 63.48 | $63.62 | 31500 |
| 2023-08-10 | 63.47 | $63.58 | 43923 |
| 2023-08-09 | 63.46 | $63.52 | 27700 |
| 2023-08-08 | 63.45 | $63.74 | 41128 |
| 2023-08-07 | 63.42 | $65.17 | 64200 |
| 2023-08-04 | 63.24 | $64.10 | 41038 |
| 2023-08-03 | 63.15 | $63.91 | 70518 |
| 2023-08-02 | 63.07 | $65.00 | 90500 |
| 2023-08-01 | 62.86 | $66.57 | 126004 |
| 2023-07-31 | 62.47 | $62.13 | 99900 |
| 2023-07-28 | 62.51 | $60.78 | 53900 |
| 2023-07-27 | 62.69 | $60.53 | 42849 |
| 2023-07-26 | 62.92 | $62.24 | 43139 |
| 2023-07-25 | 62.99 | $62.63 | 63600 |
| 2023-07-24 | 63.03 | $64.17 | 30741 |
| 2023-07-21 | 62.91 | $63.80 | 47922 |
| 2023-07-20 | 62.81 | $63.89 | 36737 |
| 2023-07-19 | 62.70 | $63.15 | 75318 |
| 2023-07-18 | 62.65 | $63.84 | 62405 |
| 2023-07-17 | 62.53 | $63.80 | 66111 |
| 2023-07-14 | 62.40 | $65.06 | 54900 |
| 2023-07-13 | 62.11 | $64.70 | 60832 |
| 2023-07-12 | 61.84 | $64.01 | 66303 |
| 2023-07-11 | 61.61 | $63.88 | 34701 |
| 2023-07-10 | 61.38 | $63.03 | 59338 |
| 2023-07-07 | 61.20 | $62.44 | 66200 |
| 2023-07-06 | 61.07 | $62.19 | 89500 |
| 2023-07-05 | 60.95 | $62.15 | 68900 |
| 2023-07-03 | 60.83 | $62.27 | 29531 |
| 2023-06-30 | 60.68 | $61.36 | 118326 |
| 2023-06-29 | 60.60 | $61.05 | 44335 |
| 2023-06-28 | 60.56 | $60.07 | 79420 |
| 2023-06-27 | 60.61 | $60.37 | 36600 |
| 2023-06-26 | 60.63 | $59.42 | 47100 |
| 2023-06-23 | 60.76 | $58.05 | 121241 |
| 2023-06-22 | 61.05 | $59.67 | 82000 |
| 2023-06-21 | 61.19 | $61.10 | 58411 |
| 2023-06-20 | 61.20 | $61.70 | 63400 |
| 2023-06-16 | 61.15 | $62.68 | 198800 |
| 2023-06-15 | 60.99 | $62.34 | 50149 |
| 2023-06-14 | 60.84 | $62.22 | 64429 |
| 2023-06-13 | 60.70 | $62.24 | 97800 |
| 2023-06-12 | 60.54 | $61.90 | 57915 |
| 2023-06-09 | 60.39 | $62.60 | 58200 |
| 2023-06-08 | 60.16 | $62.47 | 174146 |
| 2023-06-07 | 59.92 | $64.18 | 60000 |
| 2023-06-06 | 59.47 | $62.68 | 62900 |
| 2023-06-05 | 59.13 | $60.93 | 63688 |
| 2023-06-02 | 58.94 | $61.94 | 81400 |
| 2023-06-01 | 58.63 | $58.84 | 86710 |
| 2023-05-31 | 58.60 | $58.81 | 199600 |
| 2023-05-30 | 58.58 | $59.06 | 43000 |
| 2023-05-26 | 58.53 | $58.77 | 52000 |
| 2023-05-25 | 58.51 | $57.80 | 84941 |
| 2023-05-24 | 58.58 | $58.21 | 59935 |
| 2023-05-23 | 58.62 | $60.34 | 53210 |
| 2023-05-22 | 58.44 | $59.99 | 81730 |
| 2023-05-19 | 58.28 | $59.27 | 81200 |
| 2023-05-18 | 58.17 | $59.39 | 76900 |
| 2023-05-17 | 58.05 | $59.07 | 56522 |
| 2023-05-16 | 57.94 | $58.47 | 62200 |
| 2023-05-15 | 57.88 | $59.29 | 48648 |
| 2023-05-12 | 57.73 | $59.60 | 43102 |
| 2023-05-11 | 57.54 | $60.15 | 43800 |
| 2023-05-10 | 57.26 | $60.79 | 46606 |
| 2023-05-09 | 56.89 | $60.18 | 66534 |
| 2023-05-08 | 56.54 | $59.47 | 77924 |
| 2023-05-05 | 56.24 | $59.35 | 47543 |
| 2023-05-04 | 55.91 | $57.77 | 86100 |
| 2023-05-03 | 55.71 | $56.90 | 63141 |
| 2023-05-02 | 55.59 | $56.67 | 170200 |
| 2023-05-01 | 55.47 | $56.87 | 53100 |
| 2023-04-28 | 55.33 | $56.38 | 98000 |
| 2023-04-27 | 55.22 | $55.12 | 40400 |
| 2023-04-26 | 55.23 | $53.98 | 73703 |
| 2023-04-25 | 55.36 | $54.88 | 57300 |
| 2023-04-24 | 55.41 | $54.96 | 32118 |
| 2023-04-21 | 55.46 | $55.17 | 35700 |
| 2023-04-20 | 55.49 | $55.56 | 42100 |
| 2023-04-19 | 55.48 | $56.45 | 41538 |
| 2023-04-18 | 55.37 | $55.61 | 71434 |
| 2023-04-17 | 55.35 | $56.20 | 84704 |
| 2023-04-14 | 55.26 | $55.18 | 78346 |
| 2023-04-13 | 55.27 | $55.16 | 89700 |
| 2023-04-12 | 55.28 | $54.82 | 81746 |
| 2023-04-11 | 55.33 | $54.80 | 63600 |
| 2023-04-10 | 55.38 | $55.33 | 90900 |
| 2023-04-06 | 55.39 | $55.44 | 109807 |
| 2023-04-05 | 55.39 | $54.92 | 104422 |
| 2023-04-04 | 55.43 | $54.91 | 79839 |
| 2023-04-03 | 55.49 | $54.85 | 118700 |
| 2023-03-31 | 55.56 | $54.63 | 162000 |
| 2023-03-30 | 55.65 | $53.00 | 75411 |
| 2023-03-29 | 55.93 | $52.82 | 91600 |
| 2023-03-28 | 56.26 | $51.39 | 83824 |
| 2023-03-27 | 56.77 | $52.21 | 113113 |
| 2023-03-24 | 57.26 | $52.66 | 104739 |
| 2023-03-23 | 57.74 | $51.85 | 111804 |
| 2023-03-22 | 58.36 | $51.59 | 161100 |
| 2023-03-21 | 59.07 | $52.33 | 116042 |
| 2023-03-20 | 59.78 | $53.27 | 126016 |
| 2023-03-17 | 60.47 | $53.50 | 262513 |
| 2023-03-16 | 61.20 | $56.48 | 84600 |
| 2023-03-15 | 61.70 | $57.83 | 137035 |
| 2023-03-14 | 62.10 | $58.67 | 61300 |
| 2023-03-13 | 62.46 | $58.06 | 80928 |
| 2023-03-10 | 62.93 | $58.20 | 68900 |
| 2023-03-09 | 63.43 | $60.75 | 74600 |
| 2023-03-08 | 63.71 | $62.11 | 79418 |
| 2023-03-07 | 63.88 | $61.36 | 65932 |
| 2023-03-06 | 64.14 | $62.66 | 90626 |
| 2023-03-03 | 64.30 | $63.00 | 103543 |
| 2023-03-02 | 64.43 | $61.74 | 59900 |
| 2023-03-01 | 64.72 | $61.84 | 82100 |
| 2023-02-28 | 65.02 | $62.61 | 150828 |
| 2023-02-27 | 65.27 | $63.00 | 80927 |
| 2023-02-24 | 65.51 | $62.77 | 92923 |
| 2023-02-23 | 65.80 | $63.60 | 83400 |
| 2023-02-22 | 66.03 | $63.30 | 121216 |
| 2023-02-21 | 66.32 | $63.52 | 66621 |
| 2023-02-17 | 66.61 | $64.73 | 142700 |
| 2023-02-16 | 66.81 | $65.29 | 78549 |
| 2023-02-15 | 66.97 | $66.07 | 107400 |
| 2023-02-14 | 67.07 | $67.56 | 59237 |
| 2023-02-13 | 67.02 | $68.25 | 107500 |
| 2023-02-10 | 66.89 | $68.72 | 47700 |
| 2023-02-09 | 66.69 | $68.79 | 69033 |
| 2023-02-08 | 66.47 | $69.41 | 30700 |
| 2023-02-07 | 66.16 | $69.56 | 85800 |
| 2023-02-06 | 65.81 | $69.45 | 44900 |
| 2023-02-03 | 65.42 | $70.08 | 84400 |
| 2023-02-02 | 64.93 | $71.07 | 63916 |
| 2023-02-01 | 64.28 | $69.21 | 87330 |
| 2023-01-31 | 63.77 | $67.62 | 111100 |
| 2023-01-30 | 63.36 | $65.80 | 58309 |
| 2023-01-27 | 63.10 | $66.28 | 35100 |
| 2023-01-26 | 62.77 | $65.41 | 38500 |
| 2023-01-25 | 62.49 | $64.62 | 27500 |
| 2023-01-24 | 62.27 | $64.49 | 48800 |
| 2023-01-23 | 62.03 | $64.20 | 40100 |
| 2023-01-20 | 61.81 | $64.51 | 96300 |
| 2023-01-19 | 61.52 | $62.85 | 61240 |
| 2023-01-18 | 61.38 | $62.93 | 43222 |
| 2023-01-17 | 61.22 | $63.14 | 35116 |
| 2023-01-13 | 61.02 | $62.34 | 43625 |
| 2023-01-12 | 60.88 | $62.75 | 77300 |
| 2023-01-11 | 60.68 | $61.51 | 90529 |
| 2023-01-10 | 60.59 | $59.42 | 76431 |
| 2023-01-09 | 60.72 | $60.33 | 51800 |
| 2023-01-06 | 60.76 | $60.36 | 59802 |
| 2023-01-05 | 60.80 | $58.35 | 79232 |
| 2023-01-04 | 61.06 | $59.79 | 81343 |
| 2023-01-03 | 61.19 | $58.22 | 100000 |
| 2022-12-30 | 61.50 | $58.67 | 42423 |
| 2022-12-29 | 61.80 | $58.91 | 75300 |
| 2022-12-28 | 62.10 | $58.50 | 37100 |
| 2022-12-27 | 62.48 | $59.70 | 38705 |
| 2022-12-23 | 62.78 | $60.21 | 35816 |
| 2022-12-22 | 63.05 | $59.89 | 75416 |
| 2022-12-21 | 63.38 | $60.30 | 45125 |
| 2022-12-20 | 63.70 | $59.78 | 51800 |
| 2022-12-19 | 64.11 | $60.16 | 129000 |
| 2022-12-16 | 64.53 | $61.75 | 569517 |
| 2022-12-15 | 64.82 | $63.55 | 85737 |
| 2022-12-14 | 64.96 | $64.90 | 93000 |
| 2022-12-13 | 64.96 | $66.15 | 136145 |
| 2022-12-12 | 64.84 | $65.51 | 78700 |
| 2022-12-09 | 64.77 | $65.52 | 64400 |
| 2022-12-08 | 64.69 | $65.26 | 145800 |
| 2022-12-07 | 64.63 | $63.33 | 70800 |
| 2022-12-06 | 64.77 | $62.80 | 51700 |
| 2022-12-05 | 64.97 | $63.52 | 48200 |
| 2022-12-02 | 65.13 | $64.79 | 54318 |
| 2022-12-01 | 65.16 | $65.33 | 74700 |
| 2022-11-30 | 65.14 | $64.50 | 68900 |
| 2022-11-29 | 65.21 | $63.60 | 73800 |
| 2022-11-28 | 65.38 | $63.48 | 95900 |
| 2022-11-25 | 65.58 | $65.70 | 51300 |
| 2022-11-23 | 65.57 | $64.40 | 141800 |
| 2022-11-22 | 65.69 | $66.32 | 135524 |
| 2022-11-21 | 65.63 | $66.07 | 68600 |
| 2022-11-18 | 65.58 | $66.80 | 83300 |
| 2022-11-17 | 65.45 | $64.98 | 60832 |
| 2022-11-16 | 65.50 | $65.42 | 87615 |
| 2022-11-15 | 65.51 | $65.80 | 75300 |
| 2022-11-14 | 65.48 | $64.74 | 68340 |
| 2022-11-11 | 65.56 | $66.73 | 130200 |
| 2022-11-10 | 65.43 | $65.40 | 79704 |
| 2022-11-09 | 65.43 | $61.08 | 66507 |
| 2022-11-08 | 65.89 | $61.14 | 64431 |
| 2022-11-07 | 66.39 | $61.83 | 77100 |
| 2022-11-04 | 66.87 | $62.67 | 85620 |
| 2022-11-03 | 67.32 | $63.14 | 115900 |
| 2022-11-02 | 67.76 | $65.00 | 227548 |
| 2022-11-01 | 68.05 | $67.06 | 225505 |
| 2022-10-31 | 68.15 | $69.30 | 122600 |
| 2022-10-28 | 68.03 | $69.28 | 228021 |
| 2022-10-27 | 67.90 | $69.20 | 114507 |
| 2022-10-26 | 67.76 | $68.45 | 99921 |
| 2022-10-25 | 67.69 | $70.20 | 132100 |
| 2022-10-24 | 67.42 | $67.56 | 145300 |
| 2022-10-21 | 67.41 | $66.70 | 174248 |
| 2022-10-20 | 67.48 | $65.30 | 144025 |
| 2022-10-19 | 67.71 | $65.70 | 136400 |
| 2022-10-18 | 67.92 | $66.90 | 162640 |
| 2022-10-17 | 68.03 | $66.25 | 184200 |
| 2022-10-14 | 68.22 | $64.52 | 78830 |
| 2022-10-13 | 68.61 | $66.49 | 90125 |
| 2022-10-12 | 68.83 | $65.13 | 66400 |
| 2022-10-11 | 69.22 | $66.12 | 124540 |
| 2022-10-10 | 69.55 | $65.06 | 61800 |
| 2022-10-07 | 70.02 | $64.51 | 72400 |
| 2022-10-06 | 70.60 | $65.75 | 59300 |
| 2022-10-05 | 71.11 | $67.53 | 73900 |
| 2022-10-04 | 71.49 | $69.53 | 74300 |
| 2022-10-03 | 71.69 | $68.72 | 96200 |
| 2022-09-30 | 72.01 | $67.32 | 144100 |
| 2022-09-29 | 72.50 | $66.67 | 140500 |
| 2022-09-28 | 73.11 | $68.88 | 91700 |
| 2022-09-27 | 73.56 | $65.85 | 84300 |
| 2022-09-26 | 74.37 | $66.85 | 94845 |
| 2022-09-23 | 75.16 | $69.18 | 64000 |
| 2022-09-22 | 75.79 | $70.08 | 57738 |
| 2022-09-21 | 76.39 | $71.04 | 49500 |
| 2022-09-20 | 76.96 | $72.45 | 48709 |
| 2022-09-19 | 77.43 | $74.39 | 50613 |
| 2022-09-16 | 77.75 | $74.75 | 159000 |
| 2022-09-15 | 78.07 | $74.31 | 56700 |
| 2022-09-14 | 78.46 | $74.90 | 58000 |
| 2022-09-13 | 78.84 | $76.07 | 86400 |
| 2022-09-12 | 79.13 | $78.69 | 51000 |
| 2022-09-09 | 79.18 | $78.17 | 52739 |
| 2022-09-08 | 79.28 | $77.78 | 80600 |
| 2022-09-07 | 79.44 | $76.82 | 85700 |
| 2022-09-06 | 79.72 | $76.23 | 52636 |
| 2022-09-02 | 80.08 | $75.63 | 72111 |
| 2022-09-01 | 80.55 | $76.19 | 72616 |
| 2022-08-31 | 81.01 | $75.38 | 146636 |
| 2022-08-30 | 81.60 | $74.74 | 103422 |
| 2022-08-29 | 82.33 | $74.78 | 86400 |
| 2022-08-26 | 83.12 | $76.25 | 115841 |
| 2022-08-25 | 83.84 | $78.80 | 132839 |
| 2022-08-24 | 84.38 | $79.02 | 80825 |
| 2022-08-23 | 84.94 | $79.31 | 86400 |
| 2022-08-22 | 85.53 | $82.29 | 53618 |
| 2022-08-19 | 85.87 | $85.04 | 75500 |
| 2022-08-18 | 85.96 | $87.46 | 92500 |
| 2022-08-17 | 85.80 | $88.91 | 37400 |
| 2022-08-16 | 85.48 | $88.91 | 52100 |
| 2022-08-15 | 85.11 | $89.71 | 50200 |
| 2022-08-12 | 84.63 | $89.07 | 48800 |
| 2022-08-11 | 84.16 | $87.53 | 47800 |
| 2022-08-10 | 83.81 | $87.00 | 82143 |
| 2022-08-09 | 83.47 | $85.00 | 78744 |
| 2022-08-08 | 83.31 | $84.13 | 63841 |
| 2022-08-05 | 83.23 | $84.05 | 64800 |
| 2022-08-04 | 83.14 | $84.78 | 81146 |
| 2022-08-03 | 82.97 | $85.65 | 73900 |
| 2022-08-02 | 82.68 | $85.68 | 60200 |
| 2022-08-01 | 82.37 | $85.33 | 69500 |
| 2022-07-29 | 82.06 | $85.89 | 49200 |
| 2022-07-28 | 81.65 | $85.44 | 44700 |
| 2022-07-27 | 81.26 | $82.45 | 56400 |
| 2022-07-26 | 81.13 | $82.13 | 40400 |
| 2022-07-25 | 81.03 | $82.56 | 85928 |
| 2022-07-22 | 80.86 | $82.00 | 63500 |
| 2022-07-21 | 80.74 | $81.70 | 64900 |
| 2022-07-20 | 80.64 | $81.50 | 72800 |
| 2022-07-19 | 80.55 | $81.16 | 95145 |
| 2022-07-18 | 80.49 | $79.91 | 39300 |
| 2022-07-15 | 80.55 | $81.07 | 79022 |
| 2022-07-14 | 80.50 | $78.64 | 37902 |
| 2022-07-13 | 80.69 | $79.29 | 39400 |
| 2022-07-12 | 80.84 | $79.54 | 46400 |
| 2022-07-11 | 80.98 | $80.28 | 74800 |
| 2022-07-08 | 81.05 | $79.33 | 58100 |
| 2022-07-07 | 81.23 | $80.81 | 46400 |
| 2022-07-06 | 81.27 | $81.99 | 60100 |
| 2022-07-05 | 81.20 | $82.07 | 88300 |
| 2022-07-01 | 81.11 | $82.48 | 68144 |
| 2022-06-30 | 80.96 | $81.55 | 65931 |
| 2022-06-29 | 80.90 | $80.28 | 48402 |
| 2022-06-28 | 80.96 | $80.58 | 58400 |
| 2022-06-27 | 81.00 | $80.60 | 60500 |
| 2022-06-24 | 81.05 | $80.34 | 260300 |
| 2022-06-23 | 81.12 | $81.83 | 73900 |
| 2022-06-22 | 81.05 | $78.99 | 96600 |
| 2022-06-21 | 81.26 | $77.75 | 86005 |
| 2022-06-17 | 81.63 | $78.33 | 179300 |
| 2022-06-16 | 81.98 | $77.46 | 83809 |
| 2022-06-15 | 82.46 | $77.85 | 68817 |
| 2022-06-14 | 82.94 | $77.14 | 70000 |
| 2022-06-13 | 83.55 | $76.65 | 52536 |
| 2022-06-10 | 84.28 | $81.55 | 46400 |
| 2022-06-09 | 84.57 | $81.22 | 49845 |
| 2022-06-08 | 84.92 | $82.79 | 48439 |
| 2022-06-07 | 85.14 | $84.19 | 46800 |
| 2022-06-06 | 85.24 | $83.43 | 55747 |
| 2022-06-03 | 85.44 | $85.22 | 61700 |
| 2022-06-02 | 85.46 | $85.30 | 60626 |
| 2022-06-01 | 85.47 | $83.98 | 216130 |
| 2022-05-31 | 85.63 | $82.98 | 142126 |
| 2022-05-27 | 85.91 | $84.33 | 92300 |
| 2022-05-26 | 86.08 | $83.50 | 53638 |
| 2022-05-25 | 86.35 | $83.50 | 152121 |
| 2022-05-24 | 86.65 | $84.72 | 40913 |
| 2022-05-23 | 86.85 | $83.70 | 52500 |
| 2022-05-20 | 87.18 | $83.33 | 66108 |
| 2022-05-19 | 87.59 | $83.06 | 64510 |
| 2022-05-18 | 88.07 | $85.34 | 98624 |
| 2022-05-17 | 88.35 | $87.17 | 76000 |
| 2022-05-16 | 88.48 | $85.66 | 70335 |
| 2022-05-13 | 88.77 | $85.39 | 74946 |
| 2022-05-12 | 89.13 | $83.47 | 83905 |
| 2022-05-11 | 89.73 | $82.24 | 65900 |
| 2022-05-10 | 90.51 | $80.55 | 80500 |
| 2022-05-09 | 91.56 | $80.73 | 60511 |
| 2022-05-06 | 92.70 | $82.97 | 72600 |
| 2022-05-05 | 93.73 | $82.74 | 99600 |
| 2022-05-04 | 94.88 | $83.56 | 101434 |
| 2022-05-03 | 96.08 | $86.34 | 69612 |
| 2022-05-02 | 97.10 | $88.73 | 96236 |
| 2022-04-29 | 97.98 | $92.26 | 86300 |
| 2022-04-28 | 98.58 | $98.05 | 55100 |
| 2022-04-27 | 98.64 | $95.86 | 64400 |
| 2022-04-26 | 98.93 | $97.94 | 63907 |
| 2022-04-25 | 99.04 | $99.12 | 58900 |
| 2022-04-22 | 99.03 | $99.68 | 48600 |
| 2022-04-21 | 98.96 | $103.17 | 80200 |
| 2022-04-20 | 98.52 | $101.99 | 83631 |
| 2022-04-19 | 98.15 | $99.75 | 79600 |
| 2022-04-18 | 97.98 | $96.16 | 88128 |
| 2022-04-14 | 98.17 | $95.30 | 123949 |
| 2022-04-13 | 98.48 | $97.21 | 108824 |
| 2022-04-12 | 98.61 | $96.72 | 155400 |
| 2022-04-11 | 98.81 | $97.35 | 53146 |
| 2022-04-08 | 98.96 | $98.62 | 40532 |
| 2022-04-07 | 99.00 | $99.74 | 92600 |
| 2022-04-06 | 98.92 | $101.68 | 62200 |
| 2022-04-05 | 98.63 | $99.41 | 99800 |
| 2022-04-04 | 98.55 | $99.37 | 84400 |
| 2022-04-01 | 98.46 | $101.50 | 153900 |
| 2022-03-31 | 98.14 | $98.12 | 52727 |
| 2022-03-30 | 98.14 | $98.54 | 55100 |
| 2022-03-29 | 98.10 | $101.36 | 87634 |
| 2022-03-28 | 97.75 | $99.01 | 24600 |
| 2022-03-25 | 97.62 | $98.72 | 47400 |
| 2022-03-24 | 97.51 | $95.83 | 28600 |
| 2022-03-23 | 97.68 | $94.92 | 59315 |
| 2022-03-22 | 97.97 | $96.96 | 38500 |
| 2022-03-21 | 98.08 | $98.18 | 52308 |
| 2022-03-18 | 98.07 | $96.75 | 252446 |
| 2022-03-17 | 98.21 | $98.75 | 81700 |
| 2022-03-16 | 98.15 | $97.62 | 63021 |
| 2022-03-15 | 98.21 | $97.29 | 75209 |
| 2022-03-14 | 98.31 | $97.81 | 67319 |
| 2022-03-11 | 98.36 | $99.72 | 47600 |
| 2022-03-10 | 98.21 | $101.25 | 107328 |
| 2022-03-09 | 97.89 | $102.76 | 136900 |
| 2022-03-08 | 97.38 | $103.77 | 81000 |
| 2022-03-07 | 96.71 | $106.32 | 142700 |
| 2022-03-04 | 95.70 | $104.05 | 108100 |
| 2022-03-03 | 94.82 | $99.44 | 81106 |
| 2022-03-02 | 94.33 | $96.62 | 51623 |
| 2022-03-01 | 94.09 | $93.93 | 97617 |
| 2022-02-28 | 94.11 | $93.99 | 117024 |
| 2022-02-25 | 94.12 | $97.10 | 50600 |
| 2022-02-24 | 93.81 | $94.76 | 95100 |
| 2022-02-23 | 93.71 | $93.20 | 126600 |
| 2022-02-22 | 93.76 | $91.95 | 76732 |
| 2022-02-18 | 93.95 | $92.58 | 70100 |
| 2022-02-17 | 94.10 | $93.50 | 60235 |
| 2022-02-16 | 94.16 | $94.66 | 67510 |
| 2022-02-15 | 94.11 | $93.43 | 51200 |
| 2022-02-14 | 94.18 | $92.05 | 81625 |
| 2022-02-11 | 94.40 | $91.97 | 61438 |
| 2022-02-10 | 94.66 | $91.15 | 59400 |
| 2022-02-09 | 95.03 | $92.54 | 50728 |
| 2022-02-08 | 95.29 | $90.85 | 34200 |
| 2022-02-07 | 95.76 | $91.48 | 45827 |
| 2022-02-04 | 96.21 | $92.60 | 37621 |
| 2022-02-03 | 96.59 | $92.81 | 37400 |
| 2022-02-02 | 96.99 | $93.80 | 92900 |
| 2022-02-01 | 97.32 | $93.29 | 107625 |
| 2022-01-31 | 97.75 | $95.38 | 119733 |
| 2022-01-28 | 98.00 | $92.39 | 63220 |
| 2022-01-27 | 98.59 | $89.01 | 62931 |
| 2022-01-26 | 99.60 | $91.04 | 55100 |
| 2022-01-25 | 100.50 | $93.45 | 95500 |
| 2022-01-24 | 101.24 | $94.78 | 71900 |
| 2022-01-21 | 101.92 | $93.58 | 122324 |
| 2022-01-20 | 102.80 | $94.55 | 53000 |
| 2022-01-19 | 103.66 | $96.14 | 63400 |
| 2022-01-18 | 104.46 | $99.26 | 47400 |
| 2022-01-14 | 105.00 | $100.84 | 41600 |
| 2022-01-13 | 105.44 | $102.07 | 50648 |
| 2022-01-12 | 105.80 | $101.92 | 61635 |
| 2022-01-11 | 106.20 | $101.82 | 60411 |
| 2022-01-10 | 106.67 | $101.90 | 98100 |
| 2022-01-07 | 107.17 | $103.26 | 37649 |
| 2022-01-06 | 107.58 | $104.97 | 47432 |
| 2022-01-05 | 107.85 | $105.41 | 57248 |
| 2022-01-04 | 108.11 | $107.70 | 51900 |
| 2022-01-03 | 108.15 | $108.27 | 76517 |
| 2021-12-31 | 108.14 | $110.90 | 47500 |
| 2021-12-30 | 107.85 | $111.26 | 47300 |
| 2021-12-29 | 107.49 | $110.49 | 41326 |
| 2021-12-28 | 107.18 | $109.49 | 26939 |
| 2021-12-27 | 106.93 | $109.00 | 40617 |
| 2021-12-23 | 106.71 | $107.91 | 49021 |
| 2021-12-22 | 106.59 | $109.57 | 73543 |
| 2021-12-21 | 106.27 | $109.22 | 69106 |
| 2021-12-20 | 105.96 | $108.40 | 76148 |
| 2021-12-17 | 105.71 | $107.25 | 183400 |
| 2021-12-16 | 105.55 | $107.36 | 66308 |
| 2021-12-15 | 105.35 | $108.27 | 110344 |
| 2021-12-14 | 105.05 | $104.26 | 129700 |
| 2021-12-13 | 105.13 | $107.05 | 71122 |
| 2021-12-10 | 104.93 | $106.06 | 59300 |
| 2021-12-09 | 104.81 | $108.75 | 52100 |
| 2021-12-08 | 104.39 | $110.36 | 70643 |
| 2021-12-07 | 103.77 | $110.09 | 117120 |
| 2021-12-06 | 103.10 | $108.16 | 115500 |
| 2021-12-03 | 102.57 | $105.68 | 83100 |
| 2021-12-02 | 102.24 | $105.14 | 88644 |
| 2021-12-01 | 101.94 | $100.89 | 104200 |
| 2021-11-30 | 102.05 | $102.19 | 257000 |
| 2021-11-29 | 102.03 | $103.10 | 68305 |
| 2021-11-26 | 101.92 | $102.56 | 62800 |
| 2021-11-24 | 101.85 | $104.03 | 34031 |
| 2021-11-23 | 101.62 | $101.57 | 47440 |
| 2021-11-22 | 101.63 | $101.22 | 39121 |
| 2021-11-19 | 101.67 | $101.38 | 40507 |
| 2021-11-18 | 101.70 | $103.18 | 66500 |
| 2021-11-17 | 101.54 | $102.57 | 50200 |
| 2021-11-16 | 101.43 | $102.43 | 41592 |
| 2021-11-15 | 101.33 | $104.41 | 48000 |
| 2021-11-12 | 101.00 | $102.59 | 41642 |
| 2021-11-11 | 100.84 | $103.31 | 38042 |
| 2021-11-10 | 100.58 | $102.40 | 52500 |
| 2021-11-09 | 100.39 | $100.85 | 72343 |
| 2021-11-08 | 100.34 | $101.60 | 124900 |
| 2021-11-05 | 100.20 | $100.93 | 804300 |
| 2021-11-04 | 100.13 | $96.99 | 62530 |
| 2021-11-03 | 100.46 | $99.69 | 56900 |
| 2021-11-02 | 100.54 | $98.83 | 63819 |
| 2021-11-01 | 100.72 | $100.64 | 114000 |
| 2021-10-29 | 100.73 | $101.24 | 127219 |
| 2021-10-28 | 100.67 | $103.91 | 48241 |
| 2021-10-27 | 100.33 | $100.01 | 254000 |
| 2021-10-26 | 100.37 | $103.64 | 36841 |
| 2021-10-25 | 100.02 | $102.88 | 44849 |
| 2021-10-22 | 99.72 | $103.75 | 34447 |
| 2021-10-21 | 99.30 | $101.92 | 27217 |
| 2021-10-20 | 99.02 | $101.75 | 46241 |
| 2021-10-19 | 98.73 | $99.60 | 26100 |
| 2021-10-18 | 98.64 | $100.16 | 38000 |
| 2021-10-15 | 98.48 | $99.82 | 49000 |
| 2021-10-14 | 98.34 | $99.74 | 33200 |
| 2021-10-13 | 98.19 | $99.65 | 50544 |
| 2021-10-12 | 98.04 | $98.14 | 63337 |
| 2021-10-11 | 98.03 | $96.66 | 58706 |
| 2021-10-08 | 98.18 | $96.58 | 46800 |
| 2021-10-07 | 98.34 | $98.24 | 61300 |
| 2021-10-06 | 98.35 | $98.54 | 48500 |
| 2021-10-05 | 98.33 | $97.29 | 52742 |
| 2021-10-04 | 98.44 | $97.89 | 32305 |
| 2021-10-01 | 98.50 | $96.97 | 95500 |
| 2021-09-30 | 98.66 | $94.50 | 112400 |
| 2021-09-29 | 99.10 | $97.51 | 44100 |
| 2021-09-28 | 99.27 | $96.95 | 65600 |
| 2021-09-27 | 99.52 | $97.62 | 77501 |
| 2021-09-24 | 99.71 | $99.80 | 61700 |
| 2021-09-23 | 99.71 | $100.32 | 175923 |
| 2021-09-22 | 99.64 | $100.25 | 67600 |
| 2021-09-21 | 99.58 | $99.41 | 69100 |
| 2021-09-20 | 99.59 | $99.76 | 135324 |
| 2021-09-17 | 99.58 | $96.96 | 380100 |
| 2021-09-16 | 99.85 | $99.59 | 98228 |
| 2021-09-15 | 99.88 | $99.50 | 118400 |
| 2021-09-14 | 99.92 | $99.69 | 126608 |
| 2021-09-13 | 99.94 | $101.16 | 91000 |
| 2021-09-10 | 99.82 | $101.24 | 66100 |
| 2021-09-09 | 99.67 | $103.60 | 55515 |
| 2021-09-08 | 99.25 | $104.58 | 82940 |
| 2021-09-07 | 98.69 | $103.28 | 71438 |
| 2021-09-03 | 98.21 | $104.92 | 64419 |
| 2021-09-02 | 97.50 | $105.42 | 248612 |
| 2021-09-01 | 96.67 | $102.02 | 74300 |
| 2021-08-31 | 96.10 | $101.18 | 144710 |
| 2021-08-30 | 95.57 | $100.24 | 55449 |
| 2021-08-27 | 95.08 | $99.43 | 121748 |
| 2021-08-26 | 94.62 | $97.73 | 64200 |
| 2021-08-25 | 94.29 | $96.49 | 60500 |
| 2021-08-24 | 94.06 | $94.88 | 53712 |
| 2021-08-23 | 93.98 | $96.18 | 80400 |
| 2021-08-20 | 93.74 | $99.52 | 143400 |
| 2021-08-19 | 93.14 | $98.15 | 94500 |
| 2021-08-18 | 92.61 | $95.92 | 40115 |
| 2021-08-17 | 92.26 | $95.81 | 38900 |
| 2021-08-16 | 91.89 | $95.60 | 31500 |
| 2021-08-13 | 91.49 | $96.27 | 44822 |
| 2021-08-12 | 90.99 | $94.46 | 67143 |
| 2021-08-11 | 90.63 | $93.95 | 62039 |
| 2021-08-10 | 90.28 | $93.95 | 60930 |
| 2021-08-09 | 89.89 | $94.70 | 52125 |
| 2021-08-06 | 89.38 | $94.99 | 66100 |
| 2021-08-05 | 88.79 | $94.53 | 86700 |
| 2021-08-04 | 88.19 | $91.75 | 44300 |
| 2021-08-03 | 87.82 | $92.82 | 88100 |
| 2021-08-02 | 87.29 | $91.40 | 60300 |
| 2021-07-30 | 86.86 | $90.00 | 125541 |
| 2021-07-29 | 86.53 | $90.70 | 75737 |
| 2021-07-28 | 86.09 | $89.89 | 62400 |
| 2021-07-27 | 85.69 | $90.81 | 34400 |
| 2021-07-26 | 85.15 | $91.60 | 53000 |
| 2021-07-23 | 84.47 | $91.42 | 47000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
55.95
2026-07-21
Close Price
$55.62
Vol: 108597
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.69
Average
69.83
Maximum
108.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.95 | $55.62 | 108597 |
| 2026-07-20 | 56.00 | $55.87 | 104304 |
| 2026-07-17 | 56.03 | $55.82 | 136948 |
| 2026-07-16 | 56.06 | $56.81 | 200700 |
| 2026-07-15 | 55.99 | $55.19 | 108900 |
| 2026-07-14 | 56.08 | $55.15 | 177900 |
| 2026-07-13 | 56.19 | $55.78 | 149015 |
| 2026-07-10 | 56.25 | $55.57 | 92034 |
| 2026-07-09 | 56.34 | $55.18 | 145626 |
| 2026-07-08 | 56.48 | $55.45 | 123800 |
| 2026-07-07 | 56.61 | $56.77 | 97244 |
| 2026-07-06 | 56.62 | $56.69 | 104104 |
| 2026-07-02 | 56.66 | $57.24 | 171328 |
| 2026-07-01 | 56.66 | $56.31 | 138535 |
| 2026-06-30 | 56.76 | $56.19 | 160700 |
| 2026-06-29 | 56.92 | $56.88 | 186131 |
| 2026-06-26 | 57.07 | $57.00 | 442401 |
| 2026-06-25 | 57.26 | $56.75 | 165341 |
| 2026-06-24 | 57.53 | $56.74 | 131100 |
| 2026-06-23 | 57.85 | $56.40 | 185314 |
| 2026-06-22 | 58.25 | $55.34 | 153109 |
| 2026-06-18 | 58.82 | $55.65 | 452400 |
| 2026-06-17 | 59.41 | $54.89 | 295200 |
| 2026-06-16 | 60.13 | $56.39 | 236400 |
| 2026-06-15 | 60.76 | $56.46 | 228000 |
| 2026-06-12 | 61.44 | $58.39 | 110537 |
| 2026-06-11 | 61.97 | $57.76 | 149546 |
| 2026-06-10 | 62.62 | $58.48 | 168700 |
| 2026-06-09 | 63.25 | $57.87 | 491400 |
| 2026-06-08 | 63.98 | $57.50 | 345209 |
| 2026-06-05 | 64.80 | $59.26 | 252310 |
| 2026-06-04 | 65.49 | $60.00 | 229500 |
| 2026-06-03 | 66.14 | $60.21 | 160414 |
| 2026-06-02 | 66.80 | $59.63 | 260800 |
| 2026-06-01 | 67.55 | $66.67 | 89122 |
| 2026-05-29 | 67.65 | $67.48 | 110434 |
| 2026-05-28 | 67.67 | $67.69 | 64337 |
| 2026-05-27 | 67.66 | $67.71 | 77237 |
| 2026-05-26 | 67.66 | $68.15 | 81125 |
| 2026-05-22 | 67.61 | $68.24 | 62800 |
| 2026-05-21 | 67.54 | $67.40 | 85800 |
| 2026-05-20 | 67.55 | $67.07 | 112200 |
| 2026-05-19 | 67.58 | $66.69 | 192525 |
| 2026-05-18 | 67.63 | $67.59 | 69100 |
| 2026-05-15 | 67.60 | $66.97 | 127409 |
| 2026-05-14 | 67.62 | $67.88 | 71718 |
| 2026-05-13 | 67.53 | $68.49 | 101000 |
| 2026-05-12 | 67.35 | $68.89 | 114900 |
| 2026-05-11 | 67.11 | $67.92 | 61209 |
| 2026-05-08 | 66.93 | $67.65 | 60147 |
| 2026-05-07 | 66.76 | $67.45 | 64000 |
| 2026-05-06 | 66.59 | $67.20 | 126253 |
| 2026-05-05 | 66.41 | $65.46 | 153027 |
| 2026-05-04 | 66.37 | $68.77 | 93245 |
| 2026-05-01 | 65.97 | $68.38 | 75800 |
| 2026-04-30 | 65.57 | $68.27 | 98500 |
| 2026-04-29 | 65.13 | $67.24 | 137000 |
| 2026-04-28 | 64.73 | $68.38 | 183000 |
| 2026-04-27 | 64.18 | $66.34 | 91000 |
| 2026-04-24 | 63.78 | $66.49 | 129901 |
| 2026-04-23 | 63.33 | $65.87 | 92838 |
| 2026-04-22 | 62.91 | $65.06 | 107300 |
| 2026-04-21 | 62.52 | $65.63 | 159410 |
| 2026-04-20 | 62.05 | $66.58 | 108608 |
| 2026-04-17 | 61.44 | $65.10 | 102900 |
| 2026-04-16 | 60.94 | $63.66 | 188000 |
| 2026-04-15 | 60.56 | $62.44 | 72700 |
| 2026-04-14 | 60.28 | $62.49 | 464609 |
| 2026-04-13 | 59.99 | $63.05 | 132407 |
| 2026-04-10 | 59.65 | $63.92 | 127900 |
| 2026-04-09 | 59.21 | $62.04 | 102703 |
| 2026-04-08 | 58.96 | $61.02 | 107205 |
| 2026-04-07 | 58.81 | $60.18 | 148311 |
| 2026-04-06 | 58.75 | $59.28 | 144405 |
| 2026-04-02 | 58.79 | $59.90 | 148100 |
| 2026-04-01 | 58.79 | $57.78 | 81300 |
| 2026-03-31 | 59.01 | $57.45 | 90900 |
| 2026-03-30 | 59.29 | $57.43 | 152111 |
| 2026-03-27 | 59.59 | $57.77 | 67900 |
| 2026-03-26 | 59.89 | $58.57 | 78803 |
| 2026-03-25 | 60.13 | $58.40 | 101300 |
| 2026-03-24 | 60.40 | $57.96 | 332900 |
| 2026-03-23 | 60.74 | $58.02 | 105400 |
| 2026-03-20 | 61.09 | $57.05 | 356749 |
| 2026-03-19 | 61.56 | $58.67 | 98961 |
| 2026-03-18 | 61.89 | $59.60 | 113929 |
| 2026-03-17 | 62.15 | $60.18 | 135831 |
| 2026-03-16 | 62.38 | $60.91 | 124803 |
| 2026-03-13 | 62.54 | $62.02 | 47600 |
| 2026-03-12 | 62.61 | $63.09 | 74309 |
| 2026-03-11 | 62.57 | $62.52 | 93640 |
| 2026-03-10 | 62.61 | $61.73 | 73600 |
| 2026-03-09 | 62.73 | $62.69 | 230624 |
| 2026-03-06 | 62.76 | $63.09 | 155203 |
| 2026-03-05 | 62.77 | $62.33 | 78719 |
| 2026-03-04 | 62.85 | $62.76 | 77819 |
| 2026-03-03 | 62.90 | $62.36 | 89001 |
| 2026-03-02 | 62.99 | $62.61 | 61033 |
| 2026-02-27 | 63.07 | $62.90 | 153500 |
| 2026-02-26 | 63.13 | $63.12 | 154113 |
| 2026-02-25 | 63.17 | $62.38 | 101706 |
| 2026-02-24 | 63.29 | $61.78 | 88100 |
| 2026-02-23 | 63.48 | $62.07 | 106800 |
| 2026-02-20 | 63.65 | $62.14 | 126100 |
| 2026-02-19 | 63.83 | $63.39 | 87600 |
| 2026-02-18 | 63.89 | $63.52 | 279300 |
| 2026-02-17 | 63.95 | $62.87 | 233502 |
| 2026-02-13 | 64.07 | $63.57 | 80417 |
| 2026-02-12 | 64.14 | $62.77 | 105339 |
| 2026-02-11 | 64.29 | $64.44 | 99100 |
| 2026-02-10 | 64.29 | $64.81 | 70013 |
| 2026-02-09 | 64.26 | $64.17 | 60312 |
| 2026-02-06 | 64.30 | $64.25 | 75012 |
| 2026-02-05 | 64.34 | $64.27 | 103500 |
| 2026-02-04 | 64.40 | $64.00 | 59501 |
| 2026-02-03 | 64.49 | $64.18 | 97905 |
| 2026-02-02 | 64.57 | $63.83 | 88725 |
| 2026-01-30 | 64.70 | $64.27 | 136116 |
| 2026-01-29 | 64.80 | $64.34 | 115100 |
| 2026-01-28 | 64.90 | $63.97 | 178200 |
| 2026-01-27 | 65.06 | $64.36 | 110246 |
| 2026-01-26 | 65.19 | $63.86 | 127100 |
| 2026-01-23 | 65.38 | $64.10 | 122632 |
| 2026-01-22 | 65.57 | $64.83 | 139040 |
| 2026-01-21 | 65.69 | $64.85 | 182900 |
| 2026-01-20 | 65.80 | $64.60 | 178202 |
| 2026-01-16 | 65.95 | $64.69 | 107600 |
| 2026-01-15 | 66.10 | $64.63 | 103700 |
| 2026-01-14 | 66.25 | $65.29 | 126500 |
| 2026-01-13 | 66.34 | $64.96 | 119521 |
| 2026-01-12 | 66.46 | $65.84 | 98500 |
| 2026-01-09 | 66.48 | $66.58 | 157201 |
| 2026-01-08 | 66.42 | $67.00 | 220326 |
| 2026-01-07 | 66.28 | $66.87 | 84700 |
| 2026-01-06 | 66.13 | $66.34 | 194440 |
| 2026-01-05 | 66.03 | $65.32 | 212300 |
| 2026-01-02 | 66.01 | $66.97 | 84100 |
| 2025-12-31 | 65.83 | $66.72 | 108600 |
| 2025-12-30 | 65.68 | $66.51 | 123632 |
| 2025-12-29 | 65.54 | $67.73 | 97622 |
| 2025-12-26 | 65.28 | $67.21 | 50347 |
| 2025-12-24 | 65.07 | $67.00 | 55217 |
| 2025-12-23 | 64.87 | $66.75 | 135000 |
| 2025-12-22 | 64.70 | $65.50 | 152700 |
| 2025-12-19 | 64.65 | $65.34 | 498237 |
| 2025-12-18 | 64.63 | $66.27 | 224300 |
| 2025-12-17 | 64.52 | $65.63 | 282038 |
| 2025-12-16 | 64.47 | $64.42 | 179835 |
| 2025-12-15 | 64.56 | $64.84 | 196800 |
| 2025-12-12 | 64.61 | $65.50 | 492200 |
| 2025-12-11 | 64.60 | $64.22 | 183703 |
| 2025-12-10 | 64.72 | $61.28 | 245134 |
| 2025-12-09 | 65.15 | $61.02 | 206500 |
| 2025-12-08 | 65.59 | $62.01 | 198000 |
| 2025-12-05 | 65.92 | $63.70 | 191445 |
| 2025-12-04 | 66.08 | $64.65 | 204400 |
| 2025-12-03 | 66.12 | $66.05 | 123800 |
| 2025-12-02 | 66.00 | $65.81 | 95400 |
| 2025-12-01 | 65.87 | $66.07 | 102900 |
| 2025-11-28 | 65.69 | $66.76 | 48218 |
| 2025-11-26 | 65.40 | $66.61 | 188800 |
| 2025-11-25 | 65.09 | $66.59 | 236642 |
| 2025-11-24 | 64.75 | $66.68 | 111372 |
| 2025-11-21 | 64.37 | $66.70 | 112400 |
| 2025-11-20 | 63.96 | $66.63 | 177241 |
| 2025-11-19 | 63.52 | $67.23 | 143500 |
| 2025-11-18 | 62.98 | $67.00 | 119811 |
| 2025-11-17 | 62.44 | $66.49 | 170100 |
| 2025-11-14 | 61.91 | $66.87 | 366125 |
| 2025-11-13 | 61.32 | $65.30 | 465700 |
| 2025-11-12 | 60.85 | $66.72 | 535518 |
| 2025-11-11 | 60.22 | $65.99 | 527209 |
| 2025-11-10 | 59.62 | $58.74 | 94128 |
| 2025-11-07 | 59.71 | $59.82 | 164400 |
| 2025-11-06 | 59.70 | $60.00 | 118425 |
| 2025-11-05 | 59.65 | $59.84 | 106600 |
| 2025-11-04 | 59.62 | $60.37 | 162421 |
| 2025-11-03 | 59.54 | $59.00 | 131200 |
| 2025-10-31 | 59.57 | $59.25 | 102318 |
| 2025-10-30 | 59.58 | $59.25 | 110600 |
| 2025-10-29 | 59.59 | $58.60 | 187805 |
| 2025-10-28 | 59.66 | $59.97 | 81713 |
| 2025-10-27 | 59.60 | $60.22 | 99900 |
| 2025-10-24 | 59.50 | $59.64 | 86800 |
| 2025-10-23 | 59.45 | $59.55 | 100116 |
| 2025-10-22 | 59.40 | $59.87 | 62000 |
| 2025-10-21 | 59.31 | $59.92 | 96648 |
| 2025-10-20 | 59.21 | $60.58 | 69800 |
| 2025-10-17 | 59.04 | $60.25 | 183909 |
| 2025-10-16 | 58.89 | $60.61 | 157014 |
| 2025-10-15 | 58.69 | $59.86 | 180236 |
| 2025-10-14 | 58.55 | $58.93 | 160700 |
| 2025-10-13 | 58.50 | $58.76 | 183000 |
| 2025-10-10 | 58.45 | $58.04 | 221500 |
| 2025-10-09 | 58.47 | $58.79 | 124100 |
| 2025-10-08 | 58.43 | $58.94 | 94736 |
| 2025-10-07 | 58.36 | $59.02 | 169320 |
| 2025-10-06 | 58.29 | $57.41 | 154300 |
| 2025-10-03 | 58.39 | $59.01 | 104000 |
| 2025-10-02 | 58.35 | $58.77 | 132400 |
| 2025-10-01 | 58.33 | $58.74 | 111404 |
| 2025-09-30 | 58.31 | $58.90 | 134220 |
| 2025-09-29 | 58.28 | $57.61 | 128643 |
| 2025-09-26 | 58.37 | $58.70 | 132600 |
| 2025-09-25 | 58.37 | $57.80 | 127448 |
| 2025-09-24 | 58.45 | $58.19 | 101312 |
| 2025-09-23 | 58.49 | $58.64 | 96200 |
| 2025-09-22 | 58.48 | $58.48 | 109901 |
| 2025-09-19 | 58.49 | $58.33 | 253900 |
| 2025-09-18 | 58.50 | $58.20 | 111707 |
| 2025-09-17 | 58.52 | $57.31 | 115300 |
| 2025-09-16 | 58.61 | $57.00 | 70500 |
| 2025-09-15 | 58.73 | $57.45 | 95442 |
| 2025-09-12 | 58.80 | $58.42 | 58400 |
| 2025-09-11 | 58.76 | $59.22 | 83600 |
| 2025-09-10 | 58.62 | $57.99 | 109049 |
| 2025-09-09 | 58.59 | $59.62 | 89200 |
| 2025-09-08 | 58.37 | $60.53 | 93419 |
| 2025-09-05 | 58.04 | $60.50 | 140700 |
| 2025-09-04 | 57.68 | $59.67 | 86509 |
| 2025-09-03 | 57.36 | $58.87 | 96930 |
| 2025-09-02 | 57.10 | $58.34 | 181100 |
| 2025-08-29 | 56.87 | $59.50 | 82200 |
| 2025-08-28 | 56.50 | $58.72 | 71600 |
| 2025-08-27 | 56.19 | $58.20 | 76500 |
| 2025-08-26 | 55.92 | $57.35 | 91100 |
| 2025-08-25 | 55.72 | $57.41 | 65500 |
| 2025-08-22 | 55.51 | $58.17 | 140800 |
| 2025-08-21 | 55.23 | $56.75 | 86100 |
| 2025-08-20 | 55.09 | $56.50 | 99400 |
| 2025-08-19 | 54.99 | $56.46 | 100414 |
| 2025-08-18 | 54.90 | $55.19 | 102829 |
| 2025-08-15 | 54.94 | $55.34 | 86626 |
| 2025-08-14 | 54.99 | $54.96 | 74200 |
| 2025-08-13 | 55.10 | $56.02 | 112000 |
| 2025-08-12 | 55.12 | $55.08 | 98830 |
| 2025-08-11 | 55.26 | $53.67 | 128800 |
| 2025-08-08 | 55.55 | $53.51 | 76800 |
| 2025-08-07 | 55.90 | $54.02 | 109620 |
| 2025-08-06 | 56.23 | $53.18 | 161513 |
| 2025-08-05 | 56.67 | $53.97 | 214602 |
| 2025-08-04 | 57.06 | $54.42 | 114319 |
| 2025-08-01 | 57.44 | $54.20 | 169417 |
| 2025-07-31 | 57.87 | $54.43 | 106500 |
| 2025-07-30 | 58.31 | $55.71 | 88423 |
| 2025-07-29 | 58.66 | $57.08 | 99100 |
| 2025-07-28 | 58.88 | $56.40 | 80600 |
| 2025-07-25 | 59.19 | $57.60 | 78546 |
| 2025-07-24 | 59.41 | $57.68 | 105200 |
| 2025-07-23 | 59.63 | $58.51 | 87435 |
| 2025-07-22 | 59.78 | $59.17 | 89828 |
| 2025-07-21 | 59.90 | $58.93 | 83800 |
| 2025-07-18 | 60.05 | $58.76 | 106000 |
| 2025-07-17 | 60.23 | $59.16 | 109300 |
| 2025-07-16 | 60.40 | $59.69 | 88400 |
| 2025-07-15 | 60.52 | $59.44 | 163200 |
| 2025-07-14 | 60.69 | $60.35 | 109749 |
| 2025-07-11 | 60.80 | $60.08 | 108800 |
| 2025-07-10 | 60.95 | $60.30 | 153115 |
| 2025-07-09 | 61.10 | $59.89 | 224125 |
| 2025-07-08 | 61.32 | $60.23 | 145600 |
| 2025-07-07 | 61.52 | $60.53 | 73100 |
| 2025-07-03 | 61.70 | $61.09 | 34000 |
| 2025-07-02 | 61.85 | $60.92 | 107700 |
| 2025-07-01 | 62.03 | $60.28 | 81215 |
| 2025-06-30 | 62.28 | $60.19 | 81238 |
| 2025-06-27 | 62.56 | $60.06 | 201330 |
| 2025-06-26 | 62.86 | $61.53 | 124800 |
| 2025-06-25 | 63.03 | $60.69 | 155206 |
| 2025-06-24 | 63.29 | $62.15 | 211811 |
| 2025-06-23 | 63.41 | $62.83 | 81922 |
| 2025-06-20 | 63.45 | $62.31 | 199620 |
| 2025-06-18 | 63.54 | $62.55 | 92642 |
| 2025-06-17 | 63.62 | $62.40 | 64400 |
| 2025-06-16 | 63.71 | $62.57 | 83900 |
| 2025-06-13 | 63.80 | $63.52 | 58503 |
| 2025-06-12 | 63.79 | $64.75 | 54939 |
| 2025-06-11 | 63.64 | $64.24 | 67737 |
| 2025-06-10 | 63.52 | $65.22 | 114702 |
| 2025-06-09 | 63.28 | $64.99 | 101600 |
| 2025-06-06 | 63.05 | $63.85 | 68800 |
| 2025-06-05 | 62.91 | $63.66 | 161604 |
| 2025-06-04 | 62.78 | $63.80 | 74430 |
| 2025-06-03 | 62.62 | $63.71 | 120600 |
| 2025-06-02 | 62.45 | $63.85 | 107338 |
| 2025-05-30 | 62.26 | $63.75 | 192600 |
| 2025-05-29 | 62.07 | $63.03 | 77603 |
| 2025-05-28 | 61.93 | $62.31 | 80400 |
| 2025-05-27 | 61.84 | $62.51 | 144821 |
| 2025-05-23 | 61.73 | $61.16 | 82423 |
| 2025-05-22 | 61.74 | $61.38 | 103000 |
| 2025-05-21 | 61.72 | $62.08 | 260700 |
| 2025-05-20 | 61.62 | $64.25 | 89400 |
| 2025-05-19 | 61.30 | $64.00 | 99432 |
| 2025-05-16 | 60.97 | $63.30 | 125698 |
| 2025-05-15 | 60.69 | $63.07 | 160224 |
| 2025-05-14 | 60.40 | $59.06 | 56000 |
| 2025-05-13 | 60.49 | $59.90 | 69400 |
| 2025-05-12 | 60.48 | $61.35 | 82300 |
| 2025-05-09 | 60.32 | $61.38 | 69100 |
| 2025-05-08 | 60.13 | $60.55 | 65200 |
| 2025-05-07 | 60.01 | $60.64 | 85025 |
| 2025-05-06 | 59.86 | $60.95 | 74900 |
| 2025-05-05 | 59.67 | $61.05 | 80900 |
| 2025-05-02 | 59.46 | $61.42 | 77123 |
| 2025-05-01 | 59.22 | $60.13 | 114821 |
| 2025-04-30 | 59.13 | $60.36 | 80923 |
| 2025-04-29 | 59.03 | $60.40 | 113137 |
| 2025-04-28 | 58.95 | $60.24 | 79000 |
| 2025-04-25 | 58.90 | $59.52 | 86729 |
| 2025-04-24 | 58.94 | $59.68 | 88536 |
| 2025-04-23 | 58.99 | $59.89 | 86628 |
| 2025-04-22 | 59.04 | $60.25 | 183900 |
| 2025-04-21 | 59.07 | $58.65 | 214800 |
| 2025-04-17 | 59.28 | $57.75 | 88500 |
| 2025-04-16 | 59.61 | $57.55 | 108100 |
| 2025-04-15 | 59.98 | $57.27 | 149400 |
| 2025-04-14 | 60.42 | $58.00 | 157200 |
| 2025-04-11 | 60.81 | $56.98 | 89414 |
| 2025-04-10 | 61.33 | $56.92 | 133810 |
| 2025-04-09 | 61.88 | $58.44 | 90700 |
| 2025-04-08 | 62.31 | $56.21 | 95449 |
| 2025-04-07 | 62.99 | $57.67 | 146415 |
| 2025-04-04 | 63.57 | $60.22 | 129503 |
| 2025-04-03 | 63.92 | $61.90 | 120600 |
| 2025-04-02 | 64.14 | $64.65 | 53605 |
| 2025-04-01 | 64.09 | $64.31 | 70700 |
| 2025-03-31 | 64.07 | $64.75 | 126839 |
| 2025-03-28 | 64.02 | $63.72 | 90232 |
| 2025-03-27 | 64.08 | $64.67 | 64200 |
| 2025-03-26 | 64.05 | $64.15 | 53839 |
| 2025-03-25 | 64.08 | $63.79 | 56300 |
| 2025-03-24 | 64.14 | $64.45 | 59000 |
| 2025-03-21 | 64.14 | $63.78 | 245840 |
| 2025-03-20 | 64.21 | $64.18 | 65412 |
| 2025-03-19 | 64.25 | $64.05 | 82735 |
| 2025-03-18 | 64.29 | $63.79 | 80044 |
| 2025-03-17 | 64.35 | $64.17 | 64806 |
| 2025-03-14 | 64.37 | $63.05 | 67623 |
| 2025-03-13 | 64.49 | $61.87 | 101104 |
| 2025-03-12 | 64.72 | $63.54 | 61700 |
| 2025-03-11 | 64.79 | $64.28 | 56623 |
| 2025-03-10 | 64.77 | $64.76 | 73104 |
| 2025-03-07 | 64.69 | $65.60 | 82300 |
| 2025-03-06 | 64.51 | $64.75 | 85900 |
| 2025-03-05 | 64.40 | $64.75 | 103700 |
| 2025-03-04 | 64.28 | $64.91 | 57400 |
| 2025-03-03 | 64.12 | $66.04 | 54900 |
| 2025-02-28 | 63.82 | $66.19 | 171200 |
| 2025-02-27 | 63.49 | $65.46 | 79600 |
| 2025-02-26 | 63.21 | $64.88 | 121516 |
| 2025-02-25 | 62.97 | $65.08 | 78900 |
| 2025-02-24 | 62.69 | $64.40 | 76100 |
| 2025-02-21 | 62.47 | $64.10 | 81200 |
| 2025-02-20 | 62.26 | $65.07 | 74506 |
| 2025-02-19 | 61.93 | $63.79 | 123101 |
| 2025-02-18 | 61.72 | $62.25 | 98702 |
| 2025-02-14 | 61.66 | $62.36 | 108400 |
| 2025-02-13 | 61.57 | $62.28 | 37214 |
| 2025-02-12 | 61.49 | $61.78 | 147900 |
| 2025-02-11 | 61.46 | $61.67 | 47321 |
| 2025-02-10 | 61.43 | $61.00 | 136600 |
| 2025-02-07 | 61.46 | $61.67 | 60400 |
| 2025-02-06 | 61.43 | $62.29 | 77600 |
| 2025-02-05 | 61.33 | $62.29 | 81600 |
| 2025-02-04 | 61.24 | $61.34 | 107900 |
| 2025-02-03 | 61.26 | $60.87 | 64000 |
| 2025-01-31 | 61.34 | $60.75 | 81600 |
| 2025-01-30 | 61.46 | $60.99 | 56527 |
| 2025-01-29 | 61.58 | $60.70 | 56017 |
| 2025-01-28 | 61.75 | $62.01 | 66300 |
| 2025-01-27 | 61.81 | $62.37 | 104500 |
| 2025-01-24 | 61.86 | $61.09 | 54800 |
| 2025-01-23 | 62.06 | $61.21 | 87700 |
| 2025-01-22 | 62.26 | $60.70 | 64000 |
| 2025-01-21 | 62.54 | $62.34 | 72500 |
| 2025-01-17 | 62.67 | $60.98 | 85618 |
| 2025-01-16 | 62.97 | $61.49 | 144706 |
| 2025-01-15 | 63.26 | $61.47 | 90700 |
| 2025-01-14 | 63.59 | $60.87 | 62135 |
| 2025-01-13 | 64.02 | $60.82 | 137118 |
| 2025-01-10 | 64.49 | $60.29 | 125346 |
| 2025-01-08 | 65.06 | $61.47 | 71500 |
| 2025-01-07 | 65.56 | $61.96 | 139400 |
| 2025-01-06 | 66.05 | $62.64 | 83300 |
| 2025-01-03 | 66.51 | $65.56 | 47800 |
| 2025-01-02 | 66.72 | $65.01 | 71034 |
| 2024-12-31 | 67.01 | $66.15 | 92207 |
| 2024-12-30 | 67.23 | $65.15 | 77915 |
| 2024-12-27 | 67.57 | $65.88 | 91428 |
| 2024-12-26 | 67.88 | $66.42 | 51129 |
| 2024-12-24 | 68.17 | $66.43 | 28527 |
| 2024-12-23 | 68.49 | $66.03 | 76500 |
| 2024-12-20 | 68.88 | $66.01 | 881127 |
| 2024-12-19 | 69.31 | $64.75 | 163105 |
| 2024-12-18 | 69.90 | $65.71 | 126712 |
| 2024-12-17 | 70.43 | $68.29 | 110700 |
| 2024-12-16 | 70.73 | $69.35 | 151300 |
| 2024-12-13 | 70.95 | $69.45 | 101000 |
| 2024-12-12 | 71.18 | $69.95 | 95600 |
| 2024-12-11 | 71.37 | $69.63 | 80139 |
| 2024-12-10 | 71.62 | $69.79 | 74733 |
| 2024-12-09 | 71.88 | $70.07 | 116129 |
| 2024-12-06 | 72.12 | $70.00 | 72520 |
| 2024-12-05 | 72.39 | $70.23 | 72225 |
| 2024-12-04 | 72.63 | $70.92 | 83810 |
| 2024-12-03 | 72.81 | $71.16 | 81714 |
| 2024-12-02 | 72.94 | $72.39 | 104300 |
| 2024-11-29 | 72.93 | $72.50 | 113100 |
| 2024-11-27 | 72.90 | $73.27 | 123647 |
| 2024-11-26 | 72.78 | $72.91 | 212000 |
| 2024-11-25 | 72.68 | $73.28 | 103800 |
| 2024-11-22 | 72.53 | $73.71 | 56414 |
| 2024-11-21 | 72.33 | $73.03 | 51500 |
| 2024-11-20 | 72.18 | $72.55 | 89145 |
| 2024-11-19 | 72.07 | $73.43 | 63132 |
| 2024-11-18 | 71.86 | $72.47 | 78500 |
| 2024-11-15 | 71.72 | $72.52 | 96732 |
| 2024-11-14 | 71.58 | $72.38 | 73600 |
| 2024-11-13 | 71.44 | $73.91 | 73845 |
| 2024-11-12 | 71.14 | $73.64 | 90400 |
| 2024-11-11 | 70.86 | $75.02 | 94417 |
| 2024-11-08 | 70.43 | $74.46 | 118400 |
| 2024-11-07 | 70.02 | $71.85 | 100100 |
| 2024-11-06 | 69.86 | $70.50 | 158234 |
| 2024-11-05 | 69.82 | $69.32 | 70400 |
| 2024-11-04 | 69.90 | $68.51 | 104600 |
| 2024-11-01 | 70.06 | $66.76 | 98700 |
| 2024-10-31 | 70.41 | $69.66 | 153200 |
| 2024-10-30 | 70.48 | $70.88 | 293906 |
| 2024-10-29 | 70.44 | $69.11 | 193700 |
| 2024-10-28 | 70.57 | $70.95 | 225549 |
| 2024-10-25 | 70.52 | $70.36 | 114600 |
| 2024-10-24 | 70.54 | $70.89 | 57600 |
| 2024-10-23 | 70.51 | $70.70 | 67200 |
| 2024-10-22 | 70.51 | $70.14 | 50300 |
| 2024-10-21 | 70.58 | $70.00 | 131000 |
| 2024-10-18 | 70.68 | $71.27 | 77940 |
| 2024-10-17 | 70.67 | $70.04 | 203501 |
| 2024-10-16 | 70.80 | $72.02 | 127500 |
| 2024-10-15 | 70.75 | $70.97 | 113824 |
| 2024-10-14 | 70.81 | $71.10 | 69121 |
| 2024-10-11 | 70.87 | $69.65 | 39500 |
| 2024-10-10 | 71.10 | $69.57 | 141605 |
| 2024-10-09 | 71.36 | $70.26 | 115000 |
| 2024-10-08 | 71.56 | $70.04 | 135400 |
| 2024-10-07 | 71.79 | $69.75 | 35726 |
| 2024-10-04 | 72.08 | $70.01 | 87703 |
| 2024-10-03 | 72.36 | $70.65 | 60500 |
| 2024-10-02 | 72.61 | $71.59 | 214820 |
| 2024-10-01 | 72.78 | $70.04 | 94736 |
| 2024-09-30 | 73.12 | $70.47 | 77900 |
| 2024-09-27 | 73.44 | $71.58 | 104300 |
| 2024-09-26 | 73.68 | $72.04 | 145100 |
| 2024-09-25 | 73.88 | $72.88 | 145144 |
| 2024-09-24 | 74.01 | $73.44 | 50204 |
| 2024-09-23 | 74.09 | $73.78 | 83100 |
| 2024-09-20 | 74.14 | $73.17 | 298513 |
| 2024-09-19 | 74.25 | $74.19 | 73600 |
| 2024-09-18 | 74.26 | $74.32 | 260700 |
| 2024-09-17 | 74.26 | $73.93 | 98500 |
| 2024-09-16 | 74.30 | $73.83 | 89400 |
| 2024-09-13 | 74.36 | $75.50 | 101219 |
| 2024-09-12 | 74.24 | $73.48 | 76835 |
| 2024-09-11 | 74.33 | $72.57 | 174120 |
| 2024-09-10 | 74.50 | $73.74 | 195606 |
| 2024-09-09 | 74.55 | $74.12 | 97100 |
| 2024-09-06 | 74.55 | $74.21 | 70516 |
| 2024-09-05 | 74.52 | $75.30 | 68142 |
| 2024-09-04 | 74.37 | $75.00 | 77900 |
| 2024-09-03 | 74.23 | $75.34 | 146049 |
| 2024-08-30 | 74.02 | $74.80 | 157400 |
| 2024-08-29 | 73.84 | $74.98 | 76014 |
| 2024-08-28 | 73.62 | $74.51 | 62904 |
| 2024-08-27 | 73.42 | $74.47 | 120300 |
| 2024-08-26 | 73.20 | $74.56 | 217700 |
| 2024-08-23 | 72.95 | $74.18 | 341423 |
| 2024-08-22 | 72.72 | $73.30 | 118500 |
| 2024-08-21 | 72.55 | $74.15 | 183700 |
| 2024-08-20 | 72.27 | $74.23 | 136735 |
| 2024-08-19 | 71.98 | $75.03 | 147441 |
| 2024-08-16 | 71.58 | $74.58 | 219726 |
| 2024-08-15 | 71.21 | $73.81 | 461504 |
| 2024-08-14 | 70.89 | $74.13 | 204000 |
| 2024-08-13 | 70.52 | $72.91 | 213800 |
| 2024-08-12 | 70.26 | $71.67 | 336012 |
| 2024-08-09 | 70.10 | $71.10 | 148840 |
| 2024-08-08 | 69.99 | $71.18 | 129017 |
| 2024-08-07 | 69.87 | $70.62 | 111403 |
| 2024-08-06 | 69.79 | $70.03 | 70048 |
| 2024-08-05 | 69.76 | $68.12 | 81800 |
| 2024-08-02 | 69.92 | $70.44 | 63400 |
| 2024-08-01 | 69.84 | $70.52 | 86200 |
| 2024-07-31 | 69.75 | $69.83 | 268838 |
| 2024-07-30 | 69.71 | $69.02 | 178800 |
| 2024-07-29 | 69.74 | $69.60 | 137637 |
| 2024-07-26 | 69.71 | $70.38 | 123738 |
| 2024-07-25 | 69.59 | $69.12 | 116219 |
| 2024-07-24 | 69.58 | $69.42 | 131330 |
| 2024-07-23 | 69.54 | $70.88 | 215027 |
| 2024-07-22 | 69.34 | $70.62 | 311140 |
| 2024-07-19 | 69.16 | $69.41 | 94600 |
| 2024-07-18 | 69.08 | $69.80 | 221804 |
| 2024-07-17 | 68.96 | $70.73 | 220343 |
| 2024-07-16 | 68.73 | $70.76 | 136240 |
| 2024-07-15 | 68.49 | $68.83 | 94300 |
| 2024-07-12 | 68.42 | $69.63 | 70200 |
| 2024-07-11 | 68.26 | $69.93 | 157025 |
| 2024-07-10 | 68.05 | $69.00 | 104900 |
| 2024-07-09 | 67.93 | $68.71 | 68800 |
| 2024-07-08 | 67.83 | $68.49 | 76813 |
| 2024-07-05 | 67.76 | $68.02 | 69800 |
| 2024-07-03 | 67.73 | $67.89 | 64617 |
| 2024-07-02 | 67.72 | $68.67 | 67907 |
| 2024-07-01 | 67.64 | $67.04 | 67036 |
| 2024-06-28 | 67.71 | $67.63 | 194620 |
| 2024-06-27 | 67.73 | $68.06 | 93300 |
| 2024-06-26 | 67.69 | $67.66 | 70534 |
| 2024-06-25 | 67.69 | $67.48 | 79730 |
| 2024-06-24 | 67.71 | $68.40 | 111100 |
| 2024-06-21 | 67.64 | $67.09 | 353123 |
| 2024-06-20 | 67.69 | $68.16 | 130723 |
| 2024-06-18 | 67.64 | $68.09 | 46931 |
| 2024-06-17 | 67.59 | $67.34 | 76410 |
| 2024-06-14 | 67.63 | $67.64 | 66300 |
| 2024-06-13 | 67.64 | $66.92 | 55900 |
| 2024-06-12 | 67.74 | $66.98 | 59932 |
| 2024-06-11 | 67.85 | $66.57 | 69303 |
| 2024-06-10 | 68.01 | $67.39 | 55114 |
| 2024-06-07 | 68.11 | $68.09 | 94700 |
| 2024-06-06 | 68.16 | $68.89 | 35800 |
| 2024-06-05 | 68.13 | $68.91 | 39612 |
| 2024-06-04 | 68.10 | $68.98 | 76314 |
| 2024-06-03 | 68.06 | $68.00 | 77237 |
| 2024-05-31 | 68.13 | $68.26 | 70502 |
| 2024-05-30 | 68.17 | $67.33 | 70900 |
| 2024-05-29 | 68.31 | $65.88 | 73100 |
| 2024-05-28 | 68.59 | $66.98 | 47500 |
| 2024-05-24 | 68.76 | $67.74 | 51200 |
| 2024-05-23 | 68.84 | $66.82 | 71000 |
| 2024-05-22 | 68.99 | $67.63 | 63300 |
| 2024-05-21 | 69.06 | $67.68 | 86900 |
| 2024-05-20 | 69.10 | $68.05 | 108818 |
| 2024-05-17 | 69.10 | $69.62 | 103831 |
| 2024-05-16 | 68.93 | $69.65 | 82700 |
| 2024-05-15 | 68.72 | $69.94 | 114635 |
| 2024-05-14 | 68.45 | $69.85 | 109000 |
| 2024-05-13 | 68.14 | $69.90 | 42700 |
| 2024-05-10 | 67.80 | $70.23 | 48700 |
| 2024-05-09 | 67.37 | $70.93 | 97330 |
| 2024-05-08 | 66.83 | $68.76 | 84700 |
| 2024-05-07 | 66.46 | $70.04 | 105124 |
| 2024-05-06 | 65.93 | $69.35 | 56832 |
| 2024-05-03 | 65.41 | $68.71 | 71243 |
| 2024-05-02 | 64.89 | $68.96 | 100442 |
| 2024-05-01 | 64.29 | $68.80 | 141800 |
| 2024-04-30 | 63.64 | $67.25 | 182000 |
| 2024-04-29 | 63.08 | $64.72 | 62339 |
| 2024-04-26 | 62.72 | $64.59 | 76500 |
| 2024-04-25 | 62.34 | $64.33 | 56400 |
| 2024-04-24 | 61.94 | $64.90 | 124115 |
| 2024-04-23 | 61.45 | $64.83 | 82300 |
| 2024-04-22 | 60.92 | $65.58 | 87300 |
| 2024-04-19 | 60.28 | $64.89 | 128600 |
| 2024-04-18 | 59.67 | $62.57 | 78900 |
| 2024-04-17 | 59.25 | $61.92 | 75619 |
| 2024-04-16 | 58.87 | $62.04 | 114330 |
| 2024-04-15 | 58.44 | $61.58 | 131000 |
| 2024-04-12 | 58.02 | $60.74 | 213800 |
| 2024-04-11 | 57.66 | $61.25 | 168600 |
| 2024-04-10 | 57.24 | $60.09 | 235300 |
| 2024-04-09 | 56.90 | $61.32 | 69435 |
| 2024-04-08 | 56.43 | $59.18 | 73000 |
| 2024-04-05 | 56.15 | $55.98 | 40002 |
| 2024-04-04 | 56.17 | $55.76 | 66532 |
| 2024-04-03 | 56.21 | $55.86 | 41900 |
| 2024-04-02 | 56.24 | $55.48 | 121231 |
| 2024-04-01 | 56.32 | $56.19 | 87200 |
| 2024-03-28 | 56.32 | $57.14 | 69518 |
| 2024-03-27 | 56.23 | $56.28 | 66600 |
| 2024-03-26 | 56.22 | $55.88 | 96309 |
| 2024-03-25 | 56.24 | $55.82 | 42704 |
| 2024-03-22 | 56.27 | $56.90 | 92700 |
| 2024-03-21 | 56.19 | $57.77 | 85200 |
| 2024-03-20 | 56.03 | $56.84 | 62918 |
| 2024-03-19 | 55.96 | $54.98 | 46600 |
| 2024-03-18 | 56.07 | $55.15 | 60900 |
| 2024-03-15 | 56.16 | $56.13 | 129529 |
| 2024-03-14 | 56.17 | $55.57 | 53100 |
| 2024-03-13 | 56.22 | $57.10 | 124910 |
| 2024-03-12 | 56.11 | $56.26 | 49200 |
| 2024-03-11 | 56.07 | $56.56 | 37100 |
| 2024-03-08 | 55.99 | $56.77 | 52000 |
| 2024-03-07 | 55.87 | $55.61 | 35912 |
| 2024-03-06 | 55.86 | $55.41 | 50700 |
| 2024-03-05 | 55.86 | $56.01 | 97639 |
| 2024-03-04 | 55.79 | $57.06 | 80900 |
| 2024-03-01 | 55.60 | $56.00 | 123700 |
| 2024-02-29 | 55.52 | $55.59 | 63700 |
| 2024-02-28 | 55.46 | $55.65 | 65800 |
| 2024-02-27 | 55.40 | $55.39 | 78200 |
| 2024-02-26 | 55.37 | $55.37 | 108825 |
| 2024-02-23 | 55.35 | $56.28 | 64700 |
| 2024-02-22 | 55.23 | $56.97 | 95434 |
| 2024-02-21 | 55.05 | $58.00 | 121700 |
| 2024-02-20 | 54.76 | $55.83 | 160510 |
| 2024-02-16 | 54.69 | $56.08 | 64816 |
| 2024-02-15 | 54.60 | $56.72 | 87545 |
| 2024-02-14 | 54.44 | $53.92 | 102900 |
| 2024-02-13 | 54.56 | $52.65 | 85514 |
| 2024-02-12 | 54.80 | $54.52 | 49600 |
| 2024-02-09 | 54.88 | $54.37 | 90532 |
| 2024-02-08 | 54.97 | $53.76 | 78734 |
| 2024-02-07 | 55.13 | $53.61 | 89100 |
| 2024-02-06 | 55.30 | $53.97 | 50800 |
| 2024-02-05 | 55.45 | $53.59 | 73027 |
| 2024-02-02 | 55.64 | $54.34 | 51900 |
| 2024-02-01 | 55.76 | $55.27 | 65105 |
| 2024-01-31 | 55.79 | $54.76 | 84000 |
| 2024-01-30 | 55.88 | $55.17 | 44300 |
| 2024-01-29 | 55.95 | $56.02 | 38600 |
| 2024-01-26 | 55.96 | $55.80 | 50804 |
| 2024-01-25 | 56.00 | $56.40 | 58000 |
| 2024-01-24 | 55.99 | $56.05 | 41100 |
| 2024-01-23 | 56.02 | $57.16 | 86518 |
| 2024-01-22 | 55.95 | $57.95 | 70600 |
| 2024-01-19 | 55.81 | $56.80 | 61055 |
| 2024-01-18 | 55.79 | $54.61 | 58300 |
| 2024-01-17 | 55.99 | $55.26 | 84516 |
| 2024-01-16 | 56.14 | $55.27 | 115016 |
| 2024-01-12 | 56.31 | $55.98 | 54400 |
| 2024-01-11 | 56.41 | $54.94 | 77321 |
| 2024-01-10 | 56.61 | $55.22 | 51400 |
| 2024-01-09 | 56.78 | $54.71 | 42639 |
| 2024-01-08 | 56.99 | $55.22 | 68420 |
| 2024-01-05 | 57.15 | $54.25 | 63225 |
| 2024-01-04 | 57.41 | $55.05 | 64900 |
| 2024-01-03 | 57.58 | $55.70 | 48100 |
| 2024-01-02 | 57.70 | $57.26 | 88200 |
| 2023-12-29 | 57.65 | $58.20 | 95404 |
| 2023-12-28 | 57.49 | $59.33 | 61808 |
| 2023-12-27 | 57.19 | $58.97 | 85748 |
| 2023-12-26 | 56.90 | $58.26 | 37300 |
| 2023-12-22 | 56.66 | $57.86 | 43204 |
| 2023-12-21 | 56.44 | $57.79 | 69901 |
| 2023-12-20 | 56.21 | $58.43 | 126200 |
| 2023-12-19 | 55.89 | $58.85 | 169931 |
| 2023-12-18 | 55.51 | $58.21 | 70606 |
| 2023-12-15 | 55.17 | $57.97 | 207925 |
| 2023-12-14 | 54.82 | $58.52 | 79827 |
| 2023-12-13 | 54.41 | $56.47 | 164000 |
| 2023-12-12 | 54.18 | $54.28 | 164500 |
| 2023-12-11 | 54.14 | $53.97 | 56600 |
| 2023-12-08 | 54.11 | $54.49 | 63749 |
| 2023-12-07 | 54.02 | $54.48 | 71300 |
| 2023-12-06 | 53.93 | $54.11 | 45342 |
| 2023-12-05 | 53.85 | $55.00 | 59541 |
| 2023-12-04 | 53.68 | $55.24 | 56700 |
| 2023-12-01 | 53.47 | $54.34 | 127400 |
| 2023-11-30 | 53.31 | $53.34 | 83700 |
| 2023-11-29 | 53.23 | $53.50 | 62439 |
| 2023-11-28 | 53.10 | $53.91 | 123400 |
| 2023-11-27 | 52.91 | $53.65 | 96600 |
| 2023-11-24 | 52.72 | $54.18 | 11931 |
| 2023-11-22 | 52.46 | $54.14 | 41400 |
| 2023-11-21 | 52.18 | $53.60 | 64100 |
| 2023-11-20 | 51.95 | $53.81 | 57500 |
| 2023-11-17 | 51.69 | $53.12 | 65133 |
| 2023-11-16 | 51.49 | $53.50 | 71043 |
| 2023-11-15 | 51.25 | $53.90 | 98200 |
| 2023-11-14 | 50.99 | $54.42 | 119900 |
| 2023-11-13 | 50.69 | $50.40 | 104320 |
| 2023-11-10 | 50.80 | $51.32 | 110700 |
| 2023-11-09 | 50.85 | $51.10 | 83609 |
| 2023-11-08 | 50.95 | $52.49 | 65100 |
| 2023-11-07 | 50.94 | $51.82 | 163000 |
| 2023-11-06 | 51.03 | $52.13 | 194800 |
| 2023-11-03 | 51.12 | $50.83 | 83700 |
| 2023-11-02 | 51.37 | $48.99 | 144000 |
| 2023-11-01 | 51.84 | $48.07 | 94200 |
| 2023-10-31 | 52.44 | $48.58 | 125840 |
| 2023-10-30 | 53.03 | $48.61 | 186800 |
| 2023-10-27 | 53.67 | $47.82 | 136822 |
| 2023-10-26 | 54.44 | $49.80 | 50400 |
| 2023-10-25 | 55.07 | $50.59 | 87643 |
| 2023-10-24 | 55.68 | $51.89 | 104500 |
| 2023-10-23 | 56.19 | $51.25 | 71540 |
| 2023-10-20 | 56.82 | $53.09 | 97800 |
| 2023-10-19 | 57.30 | $54.02 | 82100 |
| 2023-10-18 | 57.72 | $55.00 | 75205 |
| 2023-10-17 | 58.08 | $57.25 | 91040 |
| 2023-10-16 | 58.25 | $56.84 | 135836 |
| 2023-10-13 | 58.48 | $56.47 | 46500 |
| 2023-10-12 | 58.78 | $57.44 | 159646 |
| 2023-10-11 | 59.00 | $58.29 | 105914 |
| 2023-10-10 | 59.16 | $58.16 | 90100 |
| 2023-10-09 | 59.35 | $58.65 | 45200 |
| 2023-10-06 | 59.50 | $57.98 | 78102 |
| 2023-10-05 | 59.74 | $57.88 | 154905 |
| 2023-10-04 | 60.01 | $57.94 | 38547 |
| 2023-10-03 | 60.31 | $57.31 | 41000 |
| 2023-10-02 | 60.69 | $58.29 | 70300 |
| 2023-09-29 | 61.01 | $60.26 | 84125 |
| 2023-09-28 | 61.16 | $60.32 | 92700 |
| 2023-09-27 | 61.33 | $60.24 | 80630 |
| 2023-09-26 | 61.52 | $59.94 | 67706 |
| 2023-09-25 | 61.76 | $60.73 | 59400 |
| 2023-09-22 | 61.93 | $60.34 | 101140 |
| 2023-09-21 | 62.14 | $59.75 | 48305 |
| 2023-09-20 | 62.42 | $61.30 | 44916 |
| 2023-09-19 | 62.54 | $61.88 | 41514 |
| 2023-09-18 | 62.60 | $62.45 | 62440 |
| 2023-09-15 | 62.59 | $62.41 | 256305 |
| 2023-09-14 | 62.57 | $62.00 | 52737 |
| 2023-09-13 | 62.59 | $60.83 | 45600 |
| 2023-09-12 | 62.72 | $61.90 | 45927 |
| 2023-09-11 | 62.75 | $61.80 | 46300 |
| 2023-09-08 | 62.80 | $62.08 | 44100 |
| 2023-09-07 | 62.83 | $63.33 | 55705 |
| 2023-09-06 | 62.74 | $63.42 | 28712 |
| 2023-09-05 | 62.64 | $63.51 | 95603 |
| 2023-09-01 | 62.55 | $64.10 | 114431 |
| 2023-08-31 | 62.39 | $64.74 | 73900 |
| 2023-08-30 | 62.18 | $65.00 | 57642 |
| 2023-08-29 | 61.93 | $63.79 | 46200 |
| 2023-08-28 | 61.82 | $62.85 | 31323 |
| 2023-08-25 | 61.79 | $62.54 | 40101 |
| 2023-08-24 | 61.79 | $62.11 | 72424 |
| 2023-08-23 | 61.81 | $61.15 | 38900 |
| 2023-08-22 | 61.93 | $59.85 | 35848 |
| 2023-08-21 | 62.20 | $59.39 | 80114 |
| 2023-08-18 | 62.52 | $60.48 | 52900 |
| 2023-08-17 | 62.76 | $60.45 | 74300 |
| 2023-08-16 | 63.02 | $60.20 | 32034 |
| 2023-08-15 | 63.31 | $61.00 | 19521 |
| 2023-08-14 | 63.55 | $62.61 | 38701 |
| 2023-08-11 | 63.63 | $63.62 | 31500 |
| 2023-08-10 | 63.63 | $63.58 | 43923 |
| 2023-08-09 | 63.64 | $63.52 | 27700 |
| 2023-08-08 | 63.65 | $63.74 | 41128 |
| 2023-08-07 | 63.64 | $65.17 | 64200 |
| 2023-08-04 | 63.49 | $64.10 | 41038 |
| 2023-08-03 | 63.43 | $63.91 | 70518 |
| 2023-08-02 | 63.38 | $65.00 | 90500 |
| 2023-08-01 | 63.21 | $66.57 | 126004 |
| 2023-07-31 | 62.88 | $62.13 | 99900 |
| 2023-07-28 | 62.96 | $60.78 | 53900 |
| 2023-07-27 | 63.17 | $60.53 | 42849 |
| 2023-07-26 | 63.41 | $62.24 | 43139 |
| 2023-07-25 | 63.47 | $62.63 | 63600 |
| 2023-07-24 | 63.48 | $64.17 | 30741 |
| 2023-07-21 | 63.31 | $63.80 | 47922 |
| 2023-07-20 | 63.16 | $63.89 | 36737 |
| 2023-07-19 | 62.99 | $63.15 | 75318 |
| 2023-07-18 | 62.88 | $63.84 | 62405 |
| 2023-07-17 | 62.70 | $63.80 | 66111 |
| 2023-07-14 | 62.52 | $65.06 | 54900 |
| 2023-07-13 | 62.20 | $64.70 | 60832 |
| 2023-07-12 | 61.91 | $64.01 | 66303 |
| 2023-07-11 | 61.67 | $63.88 | 34701 |
| 2023-07-10 | 61.43 | $63.03 | 59338 |
| 2023-07-07 | 61.28 | $62.44 | 66200 |
| 2023-07-06 | 61.19 | $62.19 | 89500 |
| 2023-07-05 | 61.13 | $62.15 | 68900 |
| 2023-07-03 | 61.06 | $62.27 | 29531 |
| 2023-06-30 | 60.99 | $61.36 | 118326 |
| 2023-06-29 | 60.98 | $61.05 | 44335 |
| 2023-06-28 | 61.00 | $60.07 | 79420 |
| 2023-06-27 | 61.10 | $60.37 | 36600 |
| 2023-06-26 | 61.17 | $59.42 | 47100 |
| 2023-06-23 | 61.32 | $58.05 | 121241 |
| 2023-06-22 | 61.60 | $59.67 | 82000 |
| 2023-06-21 | 61.73 | $61.10 | 58411 |
| 2023-06-20 | 61.72 | $61.70 | 63400 |
| 2023-06-16 | 61.64 | $62.68 | 198800 |
| 2023-06-15 | 61.45 | $62.34 | 50149 |
| 2023-06-14 | 61.28 | $62.22 | 64429 |
| 2023-06-13 | 61.10 | $62.24 | 97800 |
| 2023-06-12 | 60.91 | $61.90 | 57915 |
| 2023-06-09 | 60.73 | $62.60 | 58200 |
| 2023-06-08 | 60.48 | $62.47 | 174146 |
| 2023-06-07 | 60.24 | $64.18 | 60000 |
| 2023-06-06 | 59.81 | $62.68 | 62900 |
| 2023-06-05 | 59.51 | $60.93 | 63688 |
| 2023-06-02 | 59.36 | $61.94 | 81400 |
| 2023-06-01 | 59.11 | $58.84 | 86710 |
| 2023-05-31 | 59.13 | $58.81 | 199600 |
| 2023-05-30 | 59.16 | $59.06 | 43000 |
| 2023-05-26 | 59.14 | $58.77 | 52000 |
| 2023-05-25 | 59.14 | $57.80 | 84941 |
| 2023-05-24 | 59.23 | $58.21 | 59935 |
| 2023-05-23 | 59.25 | $60.34 | 53210 |
| 2023-05-22 | 59.04 | $59.99 | 81730 |
| 2023-05-19 | 58.85 | $59.27 | 81200 |
| 2023-05-18 | 58.70 | $59.39 | 76900 |
| 2023-05-17 | 58.52 | $59.07 | 56522 |
| 2023-05-16 | 58.36 | $58.47 | 62200 |
| 2023-05-15 | 58.25 | $59.29 | 48648 |
| 2023-05-12 | 58.04 | $59.60 | 43102 |
| 2023-05-11 | 57.78 | $60.15 | 43800 |
| 2023-05-10 | 57.45 | $60.79 | 46606 |
| 2023-05-09 | 57.02 | $60.18 | 66534 |
| 2023-05-08 | 56.63 | $59.47 | 77924 |
| 2023-05-05 | 56.29 | $59.35 | 47543 |
| 2023-05-04 | 55.94 | $57.77 | 86100 |
| 2023-05-03 | 55.72 | $56.90 | 63141 |
| 2023-05-02 | 55.58 | $56.67 | 170200 |
| 2023-05-01 | 55.45 | $56.87 | 53100 |
| 2023-04-28 | 55.29 | $56.38 | 98000 |
| 2023-04-27 | 55.17 | $55.12 | 40400 |
| 2023-04-26 | 55.15 | $53.98 | 73703 |
| 2023-04-25 | 55.23 | $54.88 | 57300 |
| 2023-04-24 | 55.21 | $54.96 | 32118 |
| 2023-04-21 | 55.17 | $55.17 | 35700 |
| 2023-04-20 | 55.10 | $55.56 | 42100 |
| 2023-04-19 | 54.97 | $56.45 | 41538 |
| 2023-04-18 | 54.73 | $55.61 | 71434 |
| 2023-04-17 | 54.56 | $56.20 | 84704 |
| 2023-04-14 | 54.33 | $55.18 | 78346 |
| 2023-04-13 | 54.20 | $55.16 | 89700 |
| 2023-04-12 | 54.08 | $54.82 | 81746 |
| 2023-04-11 | 54.02 | $54.80 | 63600 |
| 2023-04-10 | 53.97 | $55.33 | 90900 |
| 2023-04-06 | 53.88 | $55.44 | 109807 |
| 2023-04-05 | 53.81 | $54.92 | 104422 |
| 2023-04-04 | 53.82 | $54.91 | 79839 |
| 2023-04-03 | 53.87 | $54.85 | 118700 |
| 2023-03-31 | 53.95 | $54.63 | 162000 |
| 2023-03-30 | 54.10 | $53.00 | 75411 |
| 2023-03-29 | 54.45 | $52.82 | 91600 |
| 2023-03-28 | 54.85 | $51.39 | 83824 |
| 2023-03-27 | 55.45 | $52.21 | 113113 |
| 2023-03-24 | 56.02 | $52.66 | 104739 |
| 2023-03-23 | 56.59 | $51.85 | 111804 |
| 2023-03-22 | 57.30 | $51.59 | 161100 |
| 2023-03-21 | 58.08 | $52.33 | 116042 |
| 2023-03-20 | 58.85 | $53.27 | 126016 |
| 2023-03-17 | 59.59 | $53.50 | 262513 |
| 2023-03-16 | 60.36 | $56.48 | 84600 |
| 2023-03-15 | 60.89 | $57.83 | 137035 |
| 2023-03-14 | 61.34 | $58.67 | 61300 |
| 2023-03-13 | 61.75 | $58.06 | 80928 |
| 2023-03-10 | 62.27 | $58.20 | 68900 |
| 2023-03-09 | 62.83 | $60.75 | 74600 |
| 2023-03-08 | 63.19 | $62.11 | 79418 |
| 2023-03-07 | 63.46 | $61.36 | 65932 |
| 2023-03-06 | 63.83 | $62.66 | 90626 |
| 2023-03-03 | 64.12 | $63.00 | 103543 |
| 2023-03-02 | 64.41 | $61.74 | 59900 |
| 2023-03-01 | 64.86 | $61.84 | 82100 |
| 2023-02-28 | 65.32 | $62.61 | 150828 |
| 2023-02-27 | 65.73 | $63.00 | 80927 |
| 2023-02-24 | 66.12 | $62.77 | 92923 |
| 2023-02-23 | 66.54 | $63.60 | 83400 |
| 2023-02-22 | 66.89 | $63.30 | 121216 |
| 2023-02-21 | 67.27 | $63.52 | 66621 |
| 2023-02-17 | 67.63 | $64.73 | 142700 |
| 2023-02-16 | 67.88 | $65.29 | 78549 |
| 2023-02-15 | 68.06 | $66.07 | 107400 |
| 2023-02-14 | 68.15 | $67.56 | 59237 |
| 2023-02-13 | 68.08 | $68.25 | 107500 |
| 2023-02-10 | 67.91 | $68.72 | 47700 |
| 2023-02-09 | 67.68 | $68.79 | 69033 |
| 2023-02-08 | 67.40 | $69.41 | 30700 |
| 2023-02-07 | 67.01 | $69.56 | 85800 |
| 2023-02-06 | 66.57 | $69.45 | 44900 |
| 2023-02-03 | 66.09 | $70.08 | 84400 |
| 2023-02-02 | 65.50 | $71.07 | 63916 |
| 2023-02-01 | 64.76 | $69.21 | 87330 |
| 2023-01-31 | 64.14 | $67.62 | 111100 |
| 2023-01-30 | 63.64 | $65.80 | 58309 |
| 2023-01-27 | 63.27 | $66.28 | 35100 |
| 2023-01-26 | 62.82 | $65.41 | 38500 |
| 2023-01-25 | 62.43 | $64.62 | 27500 |
| 2023-01-24 | 62.09 | $64.49 | 48800 |
| 2023-01-23 | 61.74 | $64.20 | 40100 |
| 2023-01-20 | 61.40 | $64.51 | 96300 |
| 2023-01-19 | 61.01 | $62.85 | 61240 |
| 2023-01-18 | 60.76 | $62.93 | 43222 |
| 2023-01-17 | 60.50 | $63.14 | 35116 |
| 2023-01-13 | 60.23 | $62.34 | 43625 |
| 2023-01-12 | 60.04 | $62.75 | 77300 |
| 2023-01-11 | 59.82 | $61.51 | 90529 |
| 2023-01-10 | 59.75 | $59.42 | 76431 |
| 2023-01-09 | 59.90 | $60.33 | 51800 |
| 2023-01-06 | 59.99 | $60.36 | 59802 |
| 2023-01-05 | 60.09 | $58.35 | 79232 |
| 2023-01-04 | 60.41 | $59.79 | 81343 |
| 2023-01-03 | 60.60 | $58.22 | 100000 |
| 2022-12-30 | 60.98 | $58.67 | 42423 |
| 2022-12-29 | 61.34 | $58.91 | 75300 |
| 2022-12-28 | 61.71 | $58.50 | 37100 |
| 2022-12-27 | 62.14 | $59.70 | 38705 |
| 2022-12-23 | 62.48 | $60.21 | 35816 |
| 2022-12-22 | 62.79 | $59.89 | 75416 |
| 2022-12-21 | 63.15 | $60.30 | 45125 |
| 2022-12-20 | 63.51 | $59.78 | 51800 |
| 2022-12-19 | 63.94 | $60.16 | 129000 |
| 2022-12-16 | 64.37 | $61.75 | 569517 |
| 2022-12-15 | 64.66 | $63.55 | 85737 |
| 2022-12-14 | 64.79 | $64.90 | 93000 |
| 2022-12-13 | 64.80 | $66.15 | 136145 |
| 2022-12-12 | 64.68 | $65.51 | 78700 |
| 2022-12-09 | 64.63 | $65.52 | 64400 |
| 2022-12-08 | 64.57 | $65.26 | 145800 |
| 2022-12-07 | 64.52 | $63.33 | 70800 |
| 2022-12-06 | 64.65 | $62.80 | 51700 |
| 2022-12-05 | 64.81 | $63.52 | 48200 |
| 2022-12-02 | 64.91 | $64.79 | 54318 |
| 2022-12-01 | 64.88 | $65.33 | 74700 |
| 2022-11-30 | 64.80 | $64.50 | 68900 |
| 2022-11-29 | 64.80 | $63.60 | 73800 |
| 2022-11-28 | 64.92 | $63.48 | 95900 |
| 2022-11-25 | 65.08 | $65.70 | 51300 |
| 2022-11-23 | 65.04 | $64.40 | 141800 |
| 2022-11-22 | 65.15 | $66.32 | 135524 |
| 2022-11-21 | 65.09 | $66.07 | 68600 |
| 2022-11-18 | 65.07 | $66.80 | 83300 |
| 2022-11-17 | 64.97 | $64.98 | 60832 |
| 2022-11-16 | 65.05 | $65.42 | 87615 |
| 2022-11-15 | 65.08 | $65.80 | 75300 |
| 2022-11-14 | 65.09 | $64.74 | 68340 |
| 2022-11-11 | 65.21 | $66.73 | 130200 |
| 2022-11-10 | 65.12 | $65.40 | 79704 |
| 2022-11-09 | 65.17 | $61.08 | 66507 |
| 2022-11-08 | 65.64 | $61.14 | 64431 |
| 2022-11-07 | 66.14 | $61.83 | 77100 |
| 2022-11-04 | 66.58 | $62.67 | 85620 |
| 2022-11-03 | 66.96 | $63.14 | 115900 |
| 2022-11-02 | 67.30 | $65.00 | 227548 |
| 2022-11-01 | 67.48 | $67.06 | 225505 |
| 2022-10-31 | 67.47 | $69.30 | 122600 |
| 2022-10-28 | 67.24 | $69.28 | 228021 |
| 2022-10-27 | 67.01 | $69.20 | 114507 |
| 2022-10-26 | 66.77 | $68.45 | 99921 |
| 2022-10-25 | 66.61 | $70.20 | 132100 |
| 2022-10-24 | 66.26 | $67.56 | 145300 |
| 2022-10-21 | 66.16 | $66.70 | 174248 |
| 2022-10-20 | 66.15 | $65.30 | 144025 |
| 2022-10-19 | 66.30 | $65.70 | 136400 |
| 2022-10-18 | 66.43 | $66.90 | 162640 |
| 2022-10-17 | 66.48 | $66.25 | 184200 |
| 2022-10-14 | 66.63 | $64.52 | 78830 |
| 2022-10-13 | 66.99 | $66.49 | 90125 |
| 2022-10-12 | 67.20 | $65.13 | 66400 |
| 2022-10-11 | 67.59 | $66.12 | 124540 |
| 2022-10-10 | 67.93 | $65.06 | 61800 |
| 2022-10-07 | 68.44 | $64.51 | 72400 |
| 2022-10-06 | 69.06 | $65.75 | 59300 |
| 2022-10-05 | 69.62 | $67.53 | 73900 |
| 2022-10-04 | 70.06 | $69.53 | 74300 |
| 2022-10-03 | 70.34 | $68.72 | 96200 |
| 2022-09-30 | 70.73 | $67.32 | 144100 |
| 2022-09-29 | 71.29 | $66.67 | 140500 |
| 2022-09-28 | 71.96 | $68.88 | 91700 |
| 2022-09-27 | 72.44 | $65.85 | 84300 |
| 2022-09-26 | 73.26 | $66.85 | 94845 |
| 2022-09-23 | 74.03 | $69.18 | 64000 |
| 2022-09-22 | 74.62 | $70.08 | 57738 |
| 2022-09-21 | 75.16 | $71.04 | 49500 |
| 2022-09-20 | 75.66 | $72.45 | 48709 |
| 2022-09-19 | 76.06 | $74.39 | 50613 |
| 2022-09-16 | 76.34 | $74.75 | 159000 |
| 2022-09-15 | 76.64 | $74.31 | 56700 |
| 2022-09-14 | 77.05 | $74.90 | 58000 |
| 2022-09-13 | 77.47 | $76.07 | 86400 |
| 2022-09-12 | 77.84 | $78.69 | 51000 |
| 2022-09-09 | 78.02 | $78.17 | 52739 |
| 2022-09-08 | 78.29 | $77.78 | 80600 |
| 2022-09-07 | 78.64 | $76.82 | 85700 |
| 2022-09-06 | 79.12 | $76.23 | 52636 |
| 2022-09-02 | 79.69 | $75.63 | 72111 |
| 2022-09-01 | 80.36 | $76.19 | 72616 |
| 2022-08-31 | 81.02 | $75.38 | 146636 |
| 2022-08-30 | 81.81 | $74.74 | 103422 |
| 2022-08-29 | 82.70 | $74.78 | 86400 |
| 2022-08-26 | 83.65 | $76.25 | 115841 |
| 2022-08-25 | 84.50 | $78.80 | 132839 |
| 2022-08-24 | 85.14 | $79.02 | 80825 |
| 2022-08-23 | 85.77 | $79.31 | 86400 |
| 2022-08-22 | 86.39 | $82.29 | 53618 |
| 2022-08-19 | 86.73 | $85.04 | 75500 |
| 2022-08-18 | 86.79 | $87.46 | 92500 |
| 2022-08-17 | 86.60 | $88.91 | 37400 |
| 2022-08-16 | 86.23 | $88.91 | 52100 |
| 2022-08-15 | 85.82 | $89.71 | 50200 |
| 2022-08-12 | 85.29 | $89.07 | 48800 |
| 2022-08-11 | 84.78 | $87.53 | 47800 |
| 2022-08-10 | 84.38 | $87.00 | 82143 |
| 2022-08-09 | 83.99 | $85.00 | 78744 |
| 2022-08-08 | 83.77 | $84.13 | 63841 |
| 2022-08-05 | 83.61 | $84.05 | 64800 |
| 2022-08-04 | 83.43 | $84.78 | 81146 |
| 2022-08-03 | 83.17 | $85.65 | 73900 |
| 2022-08-02 | 82.81 | $85.68 | 60200 |
| 2022-08-01 | 82.42 | $85.33 | 69500 |
| 2022-07-29 | 82.06 | $85.89 | 49200 |
| 2022-07-28 | 81.62 | $85.44 | 44700 |
| 2022-07-27 | 81.20 | $82.45 | 56400 |
| 2022-07-26 | 81.06 | $82.13 | 40400 |
| 2022-07-25 | 80.94 | $82.56 | 85928 |
| 2022-07-22 | 80.77 | $82.00 | 63500 |
| 2022-07-21 | 80.65 | $81.70 | 64900 |
| 2022-07-20 | 80.54 | $81.50 | 72800 |
| 2022-07-19 | 80.44 | $81.16 | 95145 |
| 2022-07-18 | 80.36 | $79.91 | 39300 |
| 2022-07-15 | 80.38 | $81.07 | 79022 |
| 2022-07-14 | 80.28 | $78.64 | 37902 |
| 2022-07-13 | 80.40 | $79.29 | 39400 |
| 2022-07-12 | 80.45 | $79.54 | 46400 |
| 2022-07-11 | 80.48 | $80.28 | 74800 |
| 2022-07-08 | 80.45 | $79.33 | 58100 |
| 2022-07-07 | 80.53 | $80.81 | 46400 |
| 2022-07-06 | 80.48 | $81.99 | 60100 |
| 2022-07-05 | 80.32 | $82.07 | 88300 |
| 2022-07-01 | 80.17 | $82.48 | 68144 |
| 2022-06-30 | 80.00 | $81.55 | 65931 |
| 2022-06-29 | 79.92 | $80.28 | 48402 |
| 2022-06-28 | 79.98 | $80.58 | 58400 |
| 2022-06-27 | 80.03 | $80.60 | 60500 |
| 2022-06-24 | 80.09 | $80.34 | 260300 |
| 2022-06-23 | 80.19 | $81.83 | 73900 |
| 2022-06-22 | 80.17 | $78.99 | 96600 |
| 2022-06-21 | 80.43 | $77.75 | 86005 |
| 2022-06-17 | 80.84 | $78.33 | 179300 |
| 2022-06-16 | 81.22 | $77.46 | 83809 |
| 2022-06-15 | 81.72 | $77.85 | 68817 |
| 2022-06-14 | 82.22 | $77.14 | 70000 |
| 2022-06-13 | 82.84 | $76.65 | 52536 |
| 2022-06-10 | 83.54 | $81.55 | 46400 |
| 2022-06-09 | 83.78 | $81.22 | 49845 |
| 2022-06-08 | 84.06 | $82.79 | 48439 |
| 2022-06-07 | 84.18 | $84.19 | 46800 |
| 2022-06-06 | 84.15 | $83.43 | 55747 |
| 2022-06-03 | 84.20 | $85.22 | 61700 |
| 2022-06-02 | 84.05 | $85.30 | 60626 |
| 2022-06-01 | 83.90 | $83.98 | 216130 |
| 2022-05-31 | 83.88 | $82.98 | 142126 |
| 2022-05-27 | 83.98 | $84.33 | 92300 |
| 2022-05-26 | 83.99 | $83.50 | 53638 |
| 2022-05-25 | 84.15 | $83.50 | 152121 |
| 2022-05-24 | 84.37 | $84.72 | 40913 |
| 2022-05-23 | 84.53 | $83.70 | 52500 |
| 2022-05-20 | 84.87 | $83.33 | 66108 |
| 2022-05-19 | 85.32 | $83.06 | 64510 |
| 2022-05-18 | 85.89 | $85.34 | 98624 |
| 2022-05-17 | 86.32 | $87.17 | 76000 |
| 2022-05-16 | 86.64 | $85.66 | 70335 |
| 2022-05-13 | 87.15 | $85.39 | 74946 |
| 2022-05-12 | 87.73 | $83.47 | 83905 |
| 2022-05-11 | 88.57 | $82.24 | 65900 |
| 2022-05-10 | 89.59 | $80.55 | 80500 |
| 2022-05-09 | 90.85 | $80.73 | 60511 |
| 2022-05-06 | 92.17 | $82.97 | 72600 |
| 2022-05-05 | 93.37 | $82.74 | 99600 |
| 2022-05-04 | 94.68 | $83.56 | 101434 |
| 2022-05-03 | 95.98 | $86.34 | 69612 |
| 2022-05-02 | 97.08 | $88.73 | 96236 |
| 2022-04-29 | 98.02 | $92.26 | 86300 |
| 2022-04-28 | 98.64 | $98.05 | 55100 |
| 2022-04-27 | 98.72 | $95.86 | 64400 |
| 2022-04-26 | 99.03 | $97.94 | 63907 |
| 2022-04-25 | 99.15 | $99.12 | 58900 |
| 2022-04-22 | 99.16 | $99.68 | 48600 |
| 2022-04-21 | 99.09 | $103.17 | 80200 |
| 2022-04-20 | 98.65 | $101.99 | 83631 |
| 2022-04-19 | 98.30 | $99.75 | 79600 |
| 2022-04-18 | 98.16 | $96.16 | 88128 |
| 2022-04-14 | 98.36 | $95.30 | 123949 |
| 2022-04-13 | 98.66 | $97.21 | 108824 |
| 2022-04-12 | 98.77 | $96.72 | 155400 |
| 2022-04-11 | 98.94 | $97.35 | 53146 |
| 2022-04-08 | 99.05 | $98.62 | 40532 |
| 2022-04-07 | 99.05 | $99.74 | 92600 |
| 2022-04-06 | 98.94 | $101.68 | 62200 |
| 2022-04-05 | 98.66 | $99.41 | 99800 |
| 2022-04-04 | 98.61 | $99.37 | 84400 |
| 2022-04-01 | 98.60 | $101.50 | 153900 |
| 2022-03-31 | 98.40 | $98.12 | 52727 |
| 2022-03-30 | 98.53 | $98.54 | 55100 |
| 2022-03-29 | 98.60 | $101.36 | 87634 |
| 2022-03-28 | 98.38 | $99.01 | 24600 |
| 2022-03-25 | 98.35 | $98.72 | 47400 |
| 2022-03-24 | 98.34 | $95.83 | 28600 |
| 2022-03-23 | 98.61 | $94.92 | 59315 |
| 2022-03-22 | 98.95 | $96.96 | 38500 |
| 2022-03-21 | 99.07 | $98.18 | 52308 |
| 2022-03-18 | 99.06 | $96.75 | 252446 |
| 2022-03-17 | 99.16 | $98.75 | 81700 |
| 2022-03-16 | 99.05 | $97.62 | 63021 |
| 2022-03-15 | 99.03 | $97.29 | 75209 |
| 2022-03-14 | 99.02 | $97.81 | 67319 |
| 2022-03-11 | 98.92 | $99.72 | 47600 |
| 2022-03-10 | 98.61 | $101.25 | 107328 |
| 2022-03-09 | 98.11 | $102.76 | 136900 |
| 2022-03-08 | 97.41 | $103.77 | 81000 |
| 2022-03-07 | 96.55 | $106.32 | 142700 |
| 2022-03-04 | 95.39 | $104.05 | 108100 |
| 2022-03-03 | 94.39 | $99.44 | 81106 |
| 2022-03-02 | 93.80 | $96.62 | 51623 |
| 2022-03-01 | 93.46 | $93.93 | 97617 |
| 2022-02-28 | 93.38 | $93.99 | 117024 |
| 2022-02-25 | 93.30 | $97.10 | 50600 |
| 2022-02-24 | 92.88 | $94.76 | 95100 |
| 2022-02-23 | 92.66 | $93.20 | 126600 |
| 2022-02-22 | 92.59 | $91.95 | 76732 |
| 2022-02-18 | 92.66 | $92.58 | 70100 |
| 2022-02-17 | 92.67 | $93.50 | 60235 |
| 2022-02-16 | 92.60 | $94.66 | 67510 |
| 2022-02-15 | 92.42 | $93.43 | 51200 |
| 2022-02-14 | 92.39 | $92.05 | 81625 |
| 2022-02-11 | 92.53 | $91.97 | 61438 |
| 2022-02-10 | 92.73 | $91.15 | 59400 |
| 2022-02-09 | 93.06 | $92.54 | 50728 |
| 2022-02-08 | 93.30 | $90.85 | 34200 |
| 2022-02-07 | 93.75 | $91.48 | 45827 |
| 2022-02-04 | 94.20 | $92.60 | 37621 |
| 2022-02-03 | 94.60 | $92.81 | 37400 |
| 2022-02-02 | 95.04 | $93.80 | 92900 |
| 2022-02-01 | 95.45 | $93.29 | 107625 |
| 2022-01-31 | 95.99 | $95.38 | 119733 |
| 2022-01-28 | 96.39 | $92.39 | 63220 |
| 2022-01-27 | 97.18 | $89.01 | 62931 |
| 2022-01-26 | 98.38 | $91.04 | 55100 |
| 2022-01-25 | 99.49 | $93.45 | 95500 |
| 2022-01-24 | 100.43 | $94.78 | 71900 |
| 2022-01-21 | 101.31 | $93.58 | 122324 |
| 2022-01-20 | 102.38 | $94.55 | 53000 |
| 2022-01-19 | 103.43 | $96.14 | 63400 |
| 2022-01-18 | 104.39 | $99.26 | 47400 |
| 2022-01-14 | 105.09 | $100.84 | 41600 |
| 2022-01-13 | 105.67 | $102.07 | 50648 |
| 2022-01-12 | 106.16 | $101.92 | 61635 |
| 2022-01-11 | 106.67 | $101.82 | 60411 |
| 2022-01-10 | 107.22 | $101.90 | 98100 |
| 2022-01-07 | 107.78 | $103.26 | 37649 |
| 2022-01-06 | 108.24 | $104.97 | 47432 |
| 2022-01-05 | 108.57 | $105.41 | 57248 |
| 2022-01-04 | 108.87 | $107.70 | 51900 |
| 2022-01-03 | 108.95 | $108.27 | 76517 |
| 2021-12-31 | 108.97 | $110.90 | 47500 |
| 2021-12-30 | 108.72 | $111.26 | 47300 |
| 2021-12-29 | 108.37 | $110.49 | 41326 |
| 2021-12-28 | 108.07 | $109.49 | 26939 |
| 2021-12-27 | 107.82 | $109.00 | 40617 |
| 2021-12-23 | 107.59 | $107.91 | 49021 |
| 2021-12-22 | 107.45 | $109.57 | 73543 |
| 2021-12-21 | 107.11 | $109.22 | 69106 |
| 2021-12-20 | 106.77 | $108.40 | 76148 |
| 2021-12-17 | 106.47 | $107.25 | 183400 |
| 2021-12-16 | 106.27 | $107.36 | 66308 |
| 2021-12-15 | 106.02 | $108.27 | 110344 |
| 2021-12-14 | 105.67 | $104.26 | 129700 |
| 2021-12-13 | 105.69 | $107.05 | 71122 |
| 2021-12-10 | 105.43 | $106.06 | 59300 |
| 2021-12-09 | 105.26 | $108.75 | 52100 |
| 2021-12-08 | 104.79 | $110.36 | 70643 |
| 2021-12-07 | 104.13 | $110.09 | 117120 |
| 2021-12-06 | 103.45 | $108.16 | 115500 |
| 2021-12-03 | 102.92 | $105.68 | 83100 |
| 2021-12-02 | 102.58 | $105.14 | 88644 |
| 2021-12-01 | 102.27 | $100.89 | 104200 |
| 2021-11-30 | 102.36 | $102.19 | 257000 |
| 2021-11-29 | 102.31 | $103.10 | 68305 |
| 2021-11-26 | 102.17 | $102.56 | 62800 |
| 2021-11-24 | 102.09 | $104.03 | 34031 |
| 2021-11-23 | 101.85 | $101.57 | 47440 |
| 2021-11-22 | 101.85 | $101.22 | 39121 |
| 2021-11-19 | 101.89 | $101.38 | 40507 |
| 2021-11-18 | 101.93 | $103.18 | 66500 |
| 2021-11-17 | 101.80 | $102.57 | 50200 |
| 2021-11-16 | 101.71 | $102.43 | 41592 |
| 2021-11-15 | 101.63 | $104.41 | 48000 |
| 2021-11-12 | 101.33 | $102.59 | 41642 |
| 2021-11-11 | 101.20 | $103.31 | 38042 |
| 2021-11-10 | 100.98 | $102.40 | 52500 |
| 2021-11-09 | 100.84 | $100.85 | 72343 |
| 2021-11-08 | 100.83 | $101.60 | 124900 |
| 2021-11-05 | 100.72 | $100.93 | 804300 |
| 2021-11-04 | 100.66 | $96.99 | 62530 |
| 2021-11-03 | 100.98 | $99.69 | 56900 |
| 2021-11-02 | 101.04 | $98.83 | 63819 |
| 2021-11-01 | 101.17 | $100.64 | 114000 |
| 2021-10-29 | 101.11 | $101.24 | 127219 |
| 2021-10-28 | 100.98 | $103.91 | 48241 |
| 2021-10-27 | 100.55 | $100.01 | 254000 |
| 2021-10-26 | 100.48 | $103.64 | 36841 |
| 2021-10-25 | 100.03 | $102.88 | 44849 |
| 2021-10-22 | 99.63 | $103.75 | 34447 |
| 2021-10-21 | 99.13 | $101.92 | 27217 |
| 2021-10-20 | 98.79 | $101.75 | 46241 |
| 2021-10-19 | 98.46 | $99.60 | 26100 |
| 2021-10-18 | 98.34 | $100.16 | 38000 |
| 2021-10-15 | 98.16 | $99.82 | 49000 |
| 2021-10-14 | 98.00 | $99.74 | 33200 |
| 2021-10-13 | 97.85 | $99.65 | 50544 |
| 2021-10-12 | 97.70 | $98.14 | 63337 |
| 2021-10-11 | 97.71 | $96.66 | 58706 |
| 2021-10-08 | 97.88 | $96.58 | 46800 |
| 2021-10-07 | 98.07 | $98.24 | 61300 |
| 2021-10-06 | 98.14 | $98.54 | 48500 |
| 2021-10-05 | 98.21 | $97.29 | 52742 |
| 2021-10-04 | 98.42 | $97.89 | 32305 |
| 2021-10-01 | 98.61 | $96.97 | 95500 |
| 2021-09-30 | 98.93 | $94.50 | 112400 |
| 2021-09-29 | 99.51 | $97.51 | 44100 |
| 2021-09-28 | 99.83 | $96.95 | 65600 |
| 2021-09-27 | 100.22 | $97.62 | 77501 |
| 2021-09-24 | 100.55 | $99.80 | 61700 |
| 2021-09-23 | 100.67 | $100.32 | 175923 |
| 2021-09-22 | 100.72 | $100.25 | 67600 |
| 2021-09-21 | 100.75 | $99.41 | 69100 |
| 2021-09-20 | 100.84 | $99.76 | 135324 |
| 2021-09-17 | 100.90 | $96.96 | 380100 |
| 2021-09-16 | 101.23 | $99.59 | 98228 |
| 2021-09-15 | 101.29 | $99.50 | 118400 |
| 2021-09-14 | 101.35 | $99.69 | 126608 |
| 2021-09-13 | 101.37 | $101.16 | 91000 |
| 2021-09-10 | 101.22 | $101.24 | 66100 |
| 2021-09-09 | 101.03 | $103.60 | 55515 |
| 2021-09-08 | 100.58 | $104.58 | 82940 |
| 2021-09-07 | 99.98 | $103.28 | 71438 |
| 2021-09-03 | 99.46 | $104.92 | 64419 |
| 2021-09-02 | 98.74 | $105.42 | 248612 |
| 2021-09-01 | 97.91 | $102.02 | 74300 |
| 2021-08-31 | 97.37 | $101.18 | 144710 |
| 2021-08-30 | 96.86 | $100.24 | 55449 |
| 2021-08-27 | 96.40 | $99.43 | 121748 |
| 2021-08-26 | 95.98 | $97.73 | 64200 |
| 2021-08-25 | 95.68 | $96.49 | 60500 |
| 2021-08-24 | 95.47 | $94.88 | 53712 |
| 2021-08-23 | 95.39 | $96.18 | 80400 |
| 2021-08-20 | 95.17 | $99.52 | 143400 |
| 2021-08-19 | 94.59 | $98.15 | 94500 |
| 2021-08-18 | 94.10 | $95.92 | 40115 |
| 2021-08-17 | 93.80 | $95.81 | 38900 |
| 2021-08-16 | 93.48 | $95.60 | 31500 |
| 2021-08-13 | 93.14 | $96.27 | 44822 |
| 2021-08-12 | 92.68 | $94.46 | 67143 |
| 2021-08-11 | 92.36 | $93.95 | 62039 |
| 2021-08-10 | 92.04 | $93.95 | 60930 |
| 2021-08-09 | 91.66 | $94.70 | 52125 |
| 2021-08-06 | 91.16 | $94.99 | 66100 |
| 2021-08-05 | 90.58 | $94.53 | 86700 |
| 2021-08-04 | 89.97 | $91.75 | 44300 |
| 2021-08-03 | 89.56 | $92.82 | 88100 |
| 2021-08-02 | 89.00 | $91.40 | 60300 |
| 2021-07-30 | 88.52 | $90.00 | 125541 |
| 2021-07-29 | 88.11 | $90.70 | 75737 |
| 2021-07-28 | 87.58 | $89.89 | 62400 |
| 2021-07-27 | 87.07 | $90.81 | 34400 |
| 2021-07-26 | 86.41 | $91.60 | 53000 |
| 2021-07-23 | 85.62 | $91.42 | 47000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.92
2026-07-21
Close Price
$55.62
Vol: 108597
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.69
Average
69.71
Maximum
110.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.92 | $55.62 | 108597 |
| 2026-07-20 | 54.93 | $55.87 | 104304 |
| 2026-07-17 | 54.90 | $55.82 | 136948 |
| 2026-07-16 | 54.89 | $56.81 | 200700 |
| 2026-07-15 | 54.68 | $55.19 | 108900 |
| 2026-07-14 | 54.78 | $55.15 | 177900 |
| 2026-07-13 | 54.92 | $55.78 | 149015 |
| 2026-07-10 | 54.96 | $55.57 | 92034 |
| 2026-07-09 | 55.06 | $55.18 | 145626 |
| 2026-07-08 | 55.27 | $55.45 | 123800 |
| 2026-07-07 | 55.48 | $56.77 | 97244 |
| 2026-07-06 | 55.45 | $56.69 | 104104 |
| 2026-07-02 | 55.44 | $57.24 | 171328 |
| 2026-07-01 | 55.33 | $56.31 | 138535 |
| 2026-06-30 | 55.41 | $56.19 | 160700 |
| 2026-06-29 | 55.54 | $56.88 | 186131 |
| 2026-06-26 | 55.57 | $57.00 | 442401 |
| 2026-06-25 | 55.59 | $56.75 | 165341 |
| 2026-06-24 | 55.69 | $56.74 | 131100 |
| 2026-06-23 | 55.82 | $56.40 | 185314 |
| 2026-06-22 | 56.06 | $55.34 | 153109 |
| 2026-06-18 | 56.58 | $55.65 | 452400 |
| 2026-06-17 | 57.14 | $54.89 | 295200 |
| 2026-06-16 | 57.97 | $56.39 | 236400 |
| 2026-06-15 | 58.63 | $56.46 | 228000 |
| 2026-06-12 | 59.39 | $58.39 | 110537 |
| 2026-06-11 | 59.89 | $57.76 | 149546 |
| 2026-06-10 | 60.61 | $58.48 | 168700 |
| 2026-06-09 | 61.31 | $57.87 | 491400 |
| 2026-06-08 | 62.26 | $57.50 | 345209 |
| 2026-06-05 | 63.45 | $59.26 | 252310 |
| 2026-06-04 | 64.47 | $60.00 | 229500 |
| 2026-06-03 | 65.50 | $60.21 | 160414 |
| 2026-06-02 | 66.65 | $59.63 | 260800 |
| 2026-06-01 | 68.11 | $66.67 | 89122 |
| 2026-05-29 | 68.32 | $67.48 | 110434 |
| 2026-05-28 | 68.39 | $67.69 | 64337 |
| 2026-05-27 | 68.41 | $67.71 | 77237 |
| 2026-05-26 | 68.43 | $68.15 | 81125 |
| 2026-05-22 | 68.35 | $68.24 | 62800 |
| 2026-05-21 | 68.23 | $67.40 | 85800 |
| 2026-05-20 | 68.26 | $67.07 | 112200 |
| 2026-05-19 | 68.36 | $66.69 | 192525 |
| 2026-05-18 | 68.55 | $67.59 | 69100 |
| 2026-05-15 | 68.57 | $66.97 | 127409 |
| 2026-05-14 | 68.72 | $67.88 | 71718 |
| 2026-05-13 | 68.68 | $68.49 | 101000 |
| 2026-05-12 | 68.50 | $68.89 | 114900 |
| 2026-05-11 | 68.20 | $67.92 | 61209 |
| 2026-05-08 | 68.04 | $67.65 | 60147 |
| 2026-05-07 | 67.90 | $67.45 | 64000 |
| 2026-05-06 | 67.77 | $67.20 | 126253 |
| 2026-05-05 | 67.66 | $65.46 | 153027 |
| 2026-05-04 | 67.89 | $68.77 | 93245 |
| 2026-05-01 | 67.44 | $68.38 | 75800 |
| 2026-04-30 | 66.99 | $68.27 | 98500 |
| 2026-04-29 | 66.48 | $67.24 | 137000 |
| 2026-04-28 | 66.09 | $68.38 | 183000 |
| 2026-04-27 | 65.39 | $66.34 | 91000 |
| 2026-04-24 | 65.00 | $66.49 | 129901 |
| 2026-04-23 | 64.50 | $65.87 | 92838 |
| 2026-04-22 | 64.04 | $65.06 | 107300 |
| 2026-04-21 | 63.68 | $65.63 | 159410 |
| 2026-04-20 | 63.13 | $66.58 | 108608 |
| 2026-04-17 | 62.29 | $65.10 | 102900 |
| 2026-04-16 | 61.61 | $63.66 | 188000 |
| 2026-04-15 | 61.13 | $62.44 | 72700 |
| 2026-04-14 | 60.83 | $62.49 | 464609 |
| 2026-04-13 | 60.47 | $63.05 | 132407 |
| 2026-04-10 | 59.94 | $63.92 | 127900 |
| 2026-04-09 | 59.14 | $62.04 | 102703 |
| 2026-04-08 | 58.60 | $61.02 | 107205 |
| 2026-04-07 | 58.21 | $60.18 | 148311 |
| 2026-04-06 | 57.93 | $59.28 | 144405 |
| 2026-04-02 | 57.81 | $59.90 | 148100 |
| 2026-04-01 | 57.54 | $57.78 | 81300 |
| 2026-03-31 | 57.69 | $57.45 | 90900 |
| 2026-03-30 | 57.94 | $57.43 | 152111 |
| 2026-03-27 | 58.25 | $57.77 | 67900 |
| 2026-03-26 | 58.55 | $58.57 | 78803 |
| 2026-03-25 | 58.73 | $58.40 | 101300 |
| 2026-03-24 | 58.99 | $57.96 | 332900 |
| 2026-03-23 | 59.39 | $58.02 | 105400 |
| 2026-03-20 | 59.85 | $57.05 | 356749 |
| 2026-03-19 | 60.59 | $58.67 | 98961 |
| 2026-03-18 | 61.12 | $59.60 | 113929 |
| 2026-03-17 | 61.55 | $60.18 | 135831 |
| 2026-03-16 | 61.93 | $60.91 | 124803 |
| 2026-03-13 | 62.21 | $62.02 | 47600 |
| 2026-03-12 | 62.32 | $63.09 | 74309 |
| 2026-03-11 | 62.21 | $62.52 | 93640 |
| 2026-03-10 | 62.22 | $61.73 | 73600 |
| 2026-03-09 | 62.39 | $62.69 | 230624 |
| 2026-03-06 | 62.40 | $63.09 | 155203 |
| 2026-03-05 | 62.32 | $62.33 | 78719 |
| 2026-03-04 | 62.40 | $62.76 | 77819 |
| 2026-03-03 | 62.40 | $62.36 | 89001 |
| 2026-03-02 | 62.49 | $62.61 | 61033 |
| 2026-02-27 | 62.54 | $62.90 | 153500 |
| 2026-02-26 | 62.55 | $63.12 | 154113 |
| 2026-02-25 | 62.51 | $62.38 | 101706 |
| 2026-02-24 | 62.63 | $61.78 | 88100 |
| 2026-02-23 | 62.91 | $62.07 | 106800 |
| 2026-02-20 | 63.16 | $62.14 | 126100 |
| 2026-02-19 | 63.45 | $63.39 | 87600 |
| 2026-02-18 | 63.53 | $63.52 | 279300 |
| 2026-02-17 | 63.59 | $62.87 | 233502 |
| 2026-02-13 | 63.80 | $63.57 | 80417 |
| 2026-02-12 | 63.90 | $62.77 | 105339 |
| 2026-02-11 | 64.19 | $64.44 | 99100 |
| 2026-02-10 | 64.18 | $64.81 | 70013 |
| 2026-02-09 | 64.08 | $64.17 | 60312 |
| 2026-02-06 | 64.11 | $64.25 | 75012 |
| 2026-02-05 | 64.13 | $64.27 | 103500 |
| 2026-02-04 | 64.16 | $64.00 | 59501 |
| 2026-02-03 | 64.24 | $64.18 | 97905 |
| 2026-02-02 | 64.30 | $63.83 | 88725 |
| 2026-01-30 | 64.45 | $64.27 | 136116 |
| 2026-01-29 | 64.53 | $64.34 | 115100 |
| 2026-01-28 | 64.61 | $63.97 | 178200 |
| 2026-01-27 | 64.79 | $64.36 | 110246 |
| 2026-01-26 | 64.91 | $63.86 | 127100 |
| 2026-01-23 | 65.16 | $64.10 | 122632 |
| 2026-01-22 | 65.40 | $64.83 | 139040 |
| 2026-01-21 | 65.52 | $64.85 | 182900 |
| 2026-01-20 | 65.66 | $64.60 | 178202 |
| 2026-01-16 | 65.88 | $64.69 | 107600 |
| 2026-01-15 | 66.11 | $64.63 | 103700 |
| 2026-01-14 | 66.38 | $65.29 | 126500 |
| 2026-01-13 | 66.56 | $64.96 | 119521 |
| 2026-01-12 | 66.84 | $65.84 | 98500 |
| 2026-01-09 | 66.96 | $66.58 | 157201 |
| 2026-01-08 | 66.95 | $67.00 | 220326 |
| 2026-01-07 | 66.85 | $66.87 | 84700 |
| 2026-01-06 | 66.75 | $66.34 | 194440 |
| 2026-01-05 | 66.74 | $65.32 | 212300 |
| 2026-01-02 | 66.94 | $66.97 | 84100 |
| 2025-12-31 | 66.82 | $66.72 | 108600 |
| 2025-12-30 | 66.72 | $66.51 | 123632 |
| 2025-12-29 | 66.65 | $67.73 | 97622 |
| 2025-12-26 | 66.31 | $67.21 | 50347 |
| 2025-12-24 | 66.01 | $67.00 | 55217 |
| 2025-12-23 | 65.71 | $66.75 | 135000 |
| 2025-12-22 | 65.40 | $65.50 | 152700 |
| 2025-12-19 | 65.31 | $65.34 | 498237 |
| 2025-12-18 | 65.23 | $66.27 | 224300 |
| 2025-12-17 | 64.93 | $65.63 | 282038 |
| 2025-12-16 | 64.73 | $64.42 | 179835 |
| 2025-12-15 | 64.74 | $64.84 | 196800 |
| 2025-12-12 | 64.66 | $65.50 | 492200 |
| 2025-12-11 | 64.43 | $64.22 | 183703 |
| 2025-12-10 | 64.43 | $61.28 | 245134 |
| 2025-12-09 | 65.04 | $61.02 | 206500 |
| 2025-12-08 | 65.80 | $62.01 | 198000 |
| 2025-12-05 | 66.47 | $63.70 | 191445 |
| 2025-12-04 | 66.89 | $64.65 | 204400 |
| 2025-12-03 | 67.16 | $66.05 | 123800 |
| 2025-12-02 | 67.17 | $65.81 | 95400 |
| 2025-12-01 | 67.22 | $66.07 | 102900 |
| 2025-11-28 | 67.21 | $66.76 | 48218 |
| 2025-11-26 | 67.03 | $66.61 | 188800 |
| 2025-11-25 | 66.85 | $66.59 | 236642 |
| 2025-11-24 | 66.63 | $66.68 | 111372 |
| 2025-11-21 | 66.35 | $66.70 | 112400 |
| 2025-11-20 | 65.99 | $66.63 | 177241 |
| 2025-11-19 | 65.59 | $67.23 | 143500 |
| 2025-11-18 | 64.97 | $67.00 | 119811 |
| 2025-11-17 | 64.30 | $66.49 | 170100 |
| 2025-11-14 | 63.61 | $66.87 | 366125 |
| 2025-11-13 | 62.72 | $65.30 | 465700 |
| 2025-11-12 | 62.01 | $66.72 | 535518 |
| 2025-11-11 | 60.89 | $65.99 | 527209 |
| 2025-11-10 | 59.73 | $58.74 | 94128 |
| 2025-11-07 | 59.91 | $59.82 | 164400 |
| 2025-11-06 | 59.89 | $60.00 | 118425 |
| 2025-11-05 | 59.82 | $59.84 | 106600 |
| 2025-11-04 | 59.78 | $60.37 | 162421 |
| 2025-11-03 | 59.62 | $59.00 | 131200 |
| 2025-10-31 | 59.72 | $59.25 | 102318 |
| 2025-10-30 | 59.78 | $59.25 | 110600 |
| 2025-10-29 | 59.84 | $58.60 | 187805 |
| 2025-10-28 | 60.06 | $59.97 | 81713 |
| 2025-10-27 | 60.01 | $60.22 | 99900 |
| 2025-10-24 | 59.90 | $59.64 | 86800 |
| 2025-10-23 | 59.89 | $59.55 | 100116 |
| 2025-10-22 | 59.90 | $59.87 | 62000 |
| 2025-10-21 | 59.84 | $59.92 | 96648 |
| 2025-10-20 | 59.75 | $60.58 | 69800 |
| 2025-10-17 | 59.51 | $60.25 | 183909 |
| 2025-10-16 | 59.29 | $60.61 | 157014 |
| 2025-10-15 | 58.96 | $59.86 | 180236 |
| 2025-10-14 | 58.74 | $58.93 | 160700 |
| 2025-10-13 | 58.67 | $58.76 | 183000 |
| 2025-10-10 | 58.63 | $58.04 | 221500 |
| 2025-10-09 | 58.73 | $58.79 | 124100 |
| 2025-10-08 | 58.69 | $58.94 | 94736 |
| 2025-10-07 | 58.60 | $59.02 | 169320 |
| 2025-10-06 | 58.49 | $57.41 | 154300 |
| 2025-10-03 | 58.69 | $59.01 | 104000 |
| 2025-10-02 | 58.59 | $58.77 | 132400 |
| 2025-10-01 | 58.53 | $58.74 | 111404 |
| 2025-09-30 | 58.45 | $58.90 | 134220 |
| 2025-09-29 | 58.33 | $57.61 | 128643 |
| 2025-09-26 | 58.47 | $58.70 | 132600 |
| 2025-09-25 | 58.39 | $57.80 | 127448 |
| 2025-09-24 | 58.48 | $58.19 | 101312 |
| 2025-09-23 | 58.51 | $58.64 | 96200 |
| 2025-09-22 | 58.45 | $58.48 | 109901 |
| 2025-09-19 | 58.41 | $58.33 | 253900 |
| 2025-09-18 | 58.39 | $58.20 | 111707 |
| 2025-09-17 | 58.40 | $57.31 | 115300 |
| 2025-09-16 | 58.59 | $57.00 | 70500 |
| 2025-09-15 | 58.87 | $57.45 | 95442 |
| 2025-09-12 | 59.10 | $58.42 | 58400 |
| 2025-09-11 | 59.16 | $59.22 | 83600 |
| 2025-09-10 | 59.06 | $57.99 | 109049 |
| 2025-09-09 | 59.20 | $59.62 | 89200 |
| 2025-09-08 | 59.01 | $60.53 | 93419 |
| 2025-09-05 | 58.59 | $60.50 | 140700 |
| 2025-09-04 | 58.11 | $59.67 | 86509 |
| 2025-09-03 | 57.72 | $58.87 | 96930 |
| 2025-09-02 | 57.44 | $58.34 | 181100 |
| 2025-08-29 | 57.22 | $59.50 | 82200 |
| 2025-08-28 | 56.72 | $58.72 | 71600 |
| 2025-08-27 | 56.30 | $58.20 | 76500 |
| 2025-08-26 | 55.93 | $57.35 | 91100 |
| 2025-08-25 | 55.68 | $57.41 | 65500 |
| 2025-08-22 | 55.39 | $58.17 | 140800 |
| 2025-08-21 | 54.89 | $56.75 | 86100 |
| 2025-08-20 | 54.61 | $56.50 | 99400 |
| 2025-08-19 | 54.35 | $56.46 | 100414 |
| 2025-08-18 | 54.06 | $55.19 | 102829 |
| 2025-08-15 | 54.00 | $55.34 | 86626 |
| 2025-08-14 | 53.91 | $54.96 | 74200 |
| 2025-08-13 | 53.90 | $56.02 | 112000 |
| 2025-08-12 | 53.67 | $55.08 | 98830 |
| 2025-08-11 | 53.61 | $53.67 | 128800 |
| 2025-08-08 | 53.86 | $53.51 | 76800 |
| 2025-08-07 | 54.19 | $54.02 | 109620 |
| 2025-08-06 | 54.48 | $53.18 | 161513 |
| 2025-08-05 | 55.01 | $53.97 | 214602 |
| 2025-08-04 | 55.47 | $54.42 | 114319 |
| 2025-08-01 | 55.92 | $54.20 | 169417 |
| 2025-07-31 | 56.49 | $54.43 | 106500 |
| 2025-07-30 | 57.13 | $55.71 | 88423 |
| 2025-07-29 | 57.60 | $57.08 | 99100 |
| 2025-07-28 | 57.87 | $56.40 | 80600 |
| 2025-07-25 | 58.33 | $57.60 | 78546 |
| 2025-07-24 | 58.62 | $57.68 | 105200 |
| 2025-07-23 | 58.94 | $58.51 | 87435 |
| 2025-07-22 | 59.15 | $59.17 | 89828 |
| 2025-07-21 | 59.26 | $58.93 | 83800 |
| 2025-07-18 | 59.44 | $58.76 | 106000 |
| 2025-07-17 | 59.69 | $59.16 | 109300 |
| 2025-07-16 | 59.91 | $59.69 | 88400 |
| 2025-07-15 | 60.05 | $59.44 | 163200 |
| 2025-07-14 | 60.27 | $60.35 | 109749 |
| 2025-07-11 | 60.34 | $60.08 | 108800 |
| 2025-07-10 | 60.48 | $60.30 | 153115 |
| 2025-07-09 | 60.61 | $59.89 | 224125 |
| 2025-07-08 | 60.84 | $60.23 | 145600 |
| 2025-07-07 | 61.05 | $60.53 | 73100 |
| 2025-07-03 | 61.22 | $61.09 | 34000 |
| 2025-07-02 | 61.31 | $60.92 | 107700 |
| 2025-07-01 | 61.46 | $60.28 | 81215 |
| 2025-06-30 | 61.76 | $60.19 | 81238 |
| 2025-06-27 | 62.14 | $60.06 | 201330 |
| 2025-06-26 | 62.60 | $61.53 | 124800 |
| 2025-06-25 | 62.83 | $60.69 | 155206 |
| 2025-06-24 | 63.27 | $62.15 | 211811 |
| 2025-06-23 | 63.48 | $62.83 | 81922 |
| 2025-06-20 | 63.57 | $62.31 | 199620 |
| 2025-06-18 | 63.78 | $62.55 | 92642 |
| 2025-06-17 | 63.97 | $62.40 | 64400 |
| 2025-06-16 | 64.23 | $62.57 | 83900 |
| 2025-06-13 | 64.48 | $63.52 | 58503 |
| 2025-06-12 | 64.56 | $64.75 | 54939 |
| 2025-06-11 | 64.40 | $64.24 | 67737 |
| 2025-06-10 | 64.31 | $65.22 | 114702 |
| 2025-06-09 | 63.99 | $64.99 | 101600 |
| 2025-06-06 | 63.66 | $63.85 | 68800 |
| 2025-06-05 | 63.52 | $63.66 | 161604 |
| 2025-06-04 | 63.39 | $63.80 | 74430 |
| 2025-06-03 | 63.20 | $63.71 | 120600 |
| 2025-06-02 | 62.99 | $63.85 | 107338 |
| 2025-05-30 | 62.72 | $63.75 | 192600 |
| 2025-05-29 | 62.42 | $63.03 | 77603 |
| 2025-05-28 | 62.23 | $62.31 | 80400 |
| 2025-05-27 | 62.15 | $62.51 | 144821 |
| 2025-05-23 | 62.01 | $61.16 | 82423 |
| 2025-05-22 | 62.13 | $61.38 | 103000 |
| 2025-05-21 | 62.22 | $62.08 | 260700 |
| 2025-05-20 | 62.17 | $64.25 | 89400 |
| 2025-05-19 | 61.66 | $64.00 | 99432 |
| 2025-05-16 | 61.11 | $63.30 | 125698 |
| 2025-05-15 | 60.62 | $63.07 | 160224 |
| 2025-05-14 | 60.11 | $59.06 | 56000 |
| 2025-05-13 | 60.35 | $59.90 | 69400 |
| 2025-05-12 | 60.45 | $61.35 | 82300 |
| 2025-05-09 | 60.27 | $61.38 | 69100 |
| 2025-05-08 | 60.06 | $60.55 | 65200 |
| 2025-05-07 | 59.98 | $60.64 | 85025 |
| 2025-05-06 | 59.88 | $60.95 | 74900 |
| 2025-05-05 | 59.69 | $61.05 | 80900 |
| 2025-05-02 | 59.46 | $61.42 | 77123 |
| 2025-05-01 | 59.11 | $60.13 | 114821 |
| 2025-04-30 | 58.99 | $60.36 | 80923 |
| 2025-04-29 | 58.80 | $60.40 | 113137 |
| 2025-04-28 | 58.58 | $60.24 | 79000 |
| 2025-04-25 | 58.37 | $59.52 | 86729 |
| 2025-04-24 | 58.28 | $59.68 | 88536 |
| 2025-04-23 | 58.15 | $59.89 | 86628 |
| 2025-04-22 | 57.96 | $60.25 | 183900 |
| 2025-04-21 | 57.68 | $58.65 | 214800 |
| 2025-04-17 | 57.71 | $57.75 | 88500 |
| 2025-04-16 | 57.93 | $57.55 | 108100 |
| 2025-04-15 | 58.25 | $57.27 | 149400 |
| 2025-04-14 | 58.69 | $58.00 | 157200 |
| 2025-04-11 | 59.06 | $56.98 | 89414 |
| 2025-04-10 | 59.71 | $56.92 | 133810 |
| 2025-04-09 | 60.48 | $58.44 | 90700 |
| 2025-04-08 | 61.07 | $56.21 | 95449 |
| 2025-04-07 | 62.24 | $57.67 | 146415 |
| 2025-04-04 | 63.28 | $60.22 | 129503 |
| 2025-04-03 | 63.96 | $61.90 | 120600 |
| 2025-04-02 | 64.39 | $64.65 | 53605 |
| 2025-04-01 | 64.31 | $64.31 | 70700 |
| 2025-03-31 | 64.29 | $64.75 | 126839 |
| 2025-03-28 | 64.18 | $63.72 | 90232 |
| 2025-03-27 | 64.26 | $64.67 | 64200 |
| 2025-03-26 | 64.15 | $64.15 | 53839 |
| 2025-03-25 | 64.13 | $63.79 | 56300 |
| 2025-03-24 | 64.19 | $64.45 | 59000 |
| 2025-03-21 | 64.11 | $63.78 | 245840 |
| 2025-03-20 | 64.16 | $64.18 | 65412 |
| 2025-03-19 | 64.14 | $64.05 | 82735 |
| 2025-03-18 | 64.14 | $63.79 | 80044 |
| 2025-03-17 | 64.19 | $64.17 | 64806 |
| 2025-03-14 | 64.16 | $63.05 | 67623 |
| 2025-03-13 | 64.37 | $61.87 | 101104 |
| 2025-03-12 | 64.86 | $63.54 | 61700 |
| 2025-03-11 | 65.07 | $64.28 | 56623 |
| 2025-03-10 | 65.16 | $64.76 | 73104 |
| 2025-03-07 | 65.16 | $65.60 | 82300 |
| 2025-03-06 | 64.97 | $64.75 | 85900 |
| 2025-03-05 | 64.93 | $64.75 | 103700 |
| 2025-03-04 | 64.87 | $64.91 | 57400 |
| 2025-03-03 | 64.77 | $66.04 | 54900 |
| 2025-02-28 | 64.41 | $66.19 | 171200 |
| 2025-02-27 | 63.96 | $65.46 | 79600 |
| 2025-02-26 | 63.59 | $64.88 | 121516 |
| 2025-02-25 | 63.27 | $65.08 | 78900 |
| 2025-02-24 | 62.86 | $64.40 | 76100 |
| 2025-02-21 | 62.53 | $64.10 | 81200 |
| 2025-02-20 | 62.21 | $65.07 | 74506 |
| 2025-02-19 | 61.64 | $63.79 | 123101 |
| 2025-02-18 | 61.24 | $62.25 | 98702 |
| 2025-02-14 | 61.11 | $62.36 | 108400 |
| 2025-02-13 | 60.94 | $62.28 | 37214 |
| 2025-02-12 | 60.77 | $61.78 | 147900 |
| 2025-02-11 | 60.67 | $61.67 | 47321 |
| 2025-02-10 | 60.60 | $61.00 | 136600 |
| 2025-02-07 | 60.66 | $61.67 | 60400 |
| 2025-02-06 | 60.59 | $62.29 | 77600 |
| 2025-02-05 | 60.39 | $62.29 | 81600 |
| 2025-02-04 | 60.17 | $61.34 | 107900 |
| 2025-02-03 | 60.13 | $60.87 | 64000 |
| 2025-01-31 | 60.18 | $60.75 | 81600 |
| 2025-01-30 | 60.28 | $60.99 | 56527 |
| 2025-01-29 | 60.36 | $60.70 | 56017 |
| 2025-01-28 | 60.52 | $62.01 | 66300 |
| 2025-01-27 | 60.45 | $62.37 | 104500 |
| 2025-01-24 | 60.30 | $61.09 | 54800 |
| 2025-01-23 | 60.41 | $61.21 | 87700 |
| 2025-01-22 | 60.53 | $60.70 | 64000 |
| 2025-01-21 | 60.79 | $62.34 | 72500 |
| 2025-01-17 | 60.76 | $60.98 | 85618 |
| 2025-01-16 | 61.02 | $61.49 | 144706 |
| 2025-01-15 | 61.24 | $61.47 | 90700 |
| 2025-01-14 | 61.51 | $60.87 | 62135 |
| 2025-01-13 | 61.97 | $60.82 | 137118 |
| 2025-01-10 | 62.53 | $60.29 | 125346 |
| 2025-01-08 | 63.31 | $61.47 | 71500 |
| 2025-01-07 | 63.97 | $61.96 | 139400 |
| 2025-01-06 | 64.65 | $62.64 | 83300 |
| 2025-01-03 | 65.31 | $65.56 | 47800 |
| 2025-01-02 | 65.47 | $65.01 | 71034 |
| 2024-12-31 | 65.79 | $66.15 | 92207 |
| 2024-12-30 | 65.92 | $65.15 | 77915 |
| 2024-12-27 | 66.30 | $65.88 | 91428 |
| 2024-12-26 | 66.60 | $66.42 | 51129 |
| 2024-12-24 | 66.83 | $66.43 | 28527 |
| 2024-12-23 | 67.12 | $66.03 | 76500 |
| 2024-12-20 | 67.54 | $66.01 | 881127 |
| 2024-12-19 | 68.05 | $64.75 | 163105 |
| 2024-12-18 | 68.91 | $65.71 | 126712 |
| 2024-12-17 | 69.72 | $68.29 | 110700 |
| 2024-12-16 | 70.11 | $69.35 | 151300 |
| 2024-12-13 | 70.35 | $69.45 | 101000 |
| 2024-12-12 | 70.61 | $69.95 | 95600 |
| 2024-12-11 | 70.81 | $69.63 | 80139 |
| 2024-12-10 | 71.11 | $69.79 | 74733 |
| 2024-12-09 | 71.43 | $70.07 | 116129 |
| 2024-12-06 | 71.74 | $70.00 | 72520 |
| 2024-12-05 | 72.11 | $70.23 | 72225 |
| 2024-12-04 | 72.50 | $70.92 | 83810 |
| 2024-12-03 | 72.80 | $71.16 | 81714 |
| 2024-12-02 | 73.10 | $72.39 | 104300 |
| 2024-11-29 | 73.19 | $72.50 | 113100 |
| 2024-11-27 | 73.26 | $73.27 | 123647 |
| 2024-11-26 | 73.18 | $72.91 | 212000 |
| 2024-11-25 | 73.15 | $73.28 | 103800 |
| 2024-11-22 | 73.04 | $73.71 | 56414 |
| 2024-11-21 | 72.82 | $73.03 | 51500 |
| 2024-11-20 | 72.70 | $72.55 | 89145 |
| 2024-11-19 | 72.66 | $73.43 | 63132 |
| 2024-11-18 | 72.42 | $72.47 | 78500 |
| 2024-11-15 | 72.34 | $72.52 | 96732 |
| 2024-11-14 | 72.24 | $72.38 | 73600 |
| 2024-11-13 | 72.15 | $73.91 | 73845 |
| 2024-11-12 | 71.71 | $73.64 | 90400 |
| 2024-11-11 | 71.26 | $75.02 | 94417 |
| 2024-11-08 | 70.45 | $74.46 | 118400 |
| 2024-11-07 | 69.63 | $71.85 | 100100 |
| 2024-11-06 | 69.23 | $70.50 | 158234 |
| 2024-11-05 | 69.05 | $69.32 | 70400 |
| 2024-11-04 | 69.10 | $68.51 | 104600 |
| 2024-11-01 | 69.33 | $66.76 | 98700 |
| 2024-10-31 | 69.97 | $69.66 | 153200 |
| 2024-10-30 | 70.11 | $70.88 | 293906 |
| 2024-10-29 | 70.01 | $69.11 | 193700 |
| 2024-10-28 | 70.28 | $70.95 | 225549 |
| 2024-10-25 | 70.20 | $70.36 | 114600 |
| 2024-10-24 | 70.25 | $70.89 | 57600 |
| 2024-10-23 | 70.19 | $70.70 | 67200 |
| 2024-10-22 | 70.16 | $70.14 | 50300 |
| 2024-10-21 | 70.25 | $70.00 | 131000 |
| 2024-10-18 | 70.40 | $71.27 | 77940 |
| 2024-10-17 | 70.30 | $70.04 | 203501 |
| 2024-10-16 | 70.45 | $72.02 | 127500 |
| 2024-10-15 | 70.21 | $70.97 | 113824 |
| 2024-10-14 | 70.16 | $71.10 | 69121 |
| 2024-10-11 | 70.08 | $69.65 | 39500 |
| 2024-10-10 | 70.30 | $69.57 | 141605 |
| 2024-10-09 | 70.58 | $70.26 | 115000 |
| 2024-10-08 | 70.77 | $70.04 | 135400 |
| 2024-10-07 | 71.03 | $69.75 | 35726 |
| 2024-10-04 | 71.41 | $70.01 | 87703 |
| 2024-10-03 | 71.79 | $70.65 | 60500 |
| 2024-10-02 | 72.11 | $71.59 | 214820 |
| 2024-10-01 | 72.28 | $70.04 | 94736 |
| 2024-09-30 | 72.81 | $70.47 | 77900 |
| 2024-09-27 | 73.33 | $71.58 | 104300 |
| 2024-09-26 | 73.70 | $72.04 | 145100 |
| 2024-09-25 | 74.04 | $72.88 | 145144 |
| 2024-09-24 | 74.25 | $73.44 | 50204 |
| 2024-09-23 | 74.38 | $73.78 | 83100 |
| 2024-09-20 | 74.45 | $73.17 | 298513 |
| 2024-09-19 | 74.66 | $74.19 | 73600 |
| 2024-09-18 | 74.69 | $74.32 | 260700 |
| 2024-09-17 | 74.68 | $73.93 | 98500 |
| 2024-09-16 | 74.76 | $73.83 | 89400 |
| 2024-09-13 | 74.86 | $75.50 | 101219 |
| 2024-09-12 | 74.62 | $73.48 | 76835 |
| 2024-09-11 | 74.77 | $72.57 | 174120 |
| 2024-09-10 | 75.12 | $73.74 | 195606 |
| 2024-09-09 | 75.28 | $74.12 | 97100 |
| 2024-09-06 | 75.38 | $74.21 | 70516 |
| 2024-09-05 | 75.46 | $75.30 | 68142 |
| 2024-09-04 | 75.32 | $75.00 | 77900 |
| 2024-09-03 | 75.21 | $75.34 | 146049 |
| 2024-08-30 | 75.01 | $74.80 | 157400 |
| 2024-08-29 | 74.87 | $74.98 | 76014 |
| 2024-08-28 | 74.67 | $74.51 | 62904 |
| 2024-08-27 | 74.53 | $74.47 | 120300 |
| 2024-08-26 | 74.36 | $74.56 | 217700 |
| 2024-08-23 | 74.14 | $74.18 | 341423 |
| 2024-08-22 | 73.95 | $73.30 | 118500 |
| 2024-08-21 | 73.91 | $74.15 | 183700 |
| 2024-08-20 | 73.67 | $74.23 | 136735 |
| 2024-08-19 | 73.37 | $75.03 | 147441 |
| 2024-08-16 | 72.84 | $74.58 | 219726 |
| 2024-08-15 | 72.32 | $73.81 | 461504 |
| 2024-08-14 | 71.86 | $74.13 | 204000 |
| 2024-08-13 | 71.26 | $72.91 | 213800 |
| 2024-08-12 | 70.82 | $71.67 | 336012 |
| 2024-08-09 | 70.56 | $71.10 | 148840 |
| 2024-08-08 | 70.38 | $71.18 | 129017 |
| 2024-08-07 | 70.15 | $70.62 | 111403 |
| 2024-08-06 | 69.99 | $70.03 | 70048 |
| 2024-08-05 | 69.93 | $68.12 | 81800 |
| 2024-08-02 | 70.26 | $70.44 | 63400 |
| 2024-08-01 | 70.16 | $70.52 | 86200 |
| 2024-07-31 | 70.02 | $69.83 | 268838 |
| 2024-07-30 | 69.99 | $69.02 | 178800 |
| 2024-07-29 | 70.13 | $69.60 | 137637 |
| 2024-07-26 | 70.17 | $70.38 | 123738 |
| 2024-07-25 | 70.04 | $69.12 | 116219 |
| 2024-07-24 | 70.15 | $69.42 | 131330 |
| 2024-07-23 | 70.22 | $70.88 | 215027 |
| 2024-07-22 | 69.98 | $70.62 | 311140 |
| 2024-07-19 | 69.75 | $69.41 | 94600 |
| 2024-07-18 | 69.74 | $69.80 | 221804 |
| 2024-07-17 | 69.64 | $70.73 | 220343 |
| 2024-07-16 | 69.33 | $70.76 | 136240 |
| 2024-07-15 | 68.95 | $68.83 | 94300 |
| 2024-07-12 | 68.92 | $69.63 | 70200 |
| 2024-07-11 | 68.71 | $69.93 | 157025 |
| 2024-07-10 | 68.40 | $69.00 | 104900 |
| 2024-07-09 | 68.23 | $68.71 | 68800 |
| 2024-07-08 | 68.10 | $68.49 | 76813 |
| 2024-07-05 | 67.99 | $68.02 | 69800 |
| 2024-07-03 | 67.96 | $67.89 | 64617 |
| 2024-07-02 | 67.96 | $68.67 | 67907 |
| 2024-07-01 | 67.78 | $67.04 | 67036 |
| 2024-06-28 | 67.92 | $67.63 | 194620 |
| 2024-06-27 | 67.96 | $68.06 | 93300 |
| 2024-06-26 | 67.92 | $67.66 | 70534 |
| 2024-06-25 | 67.94 | $67.48 | 79730 |
| 2024-06-24 | 68.01 | $68.40 | 111100 |
| 2024-06-21 | 67.90 | $67.09 | 353123 |
| 2024-06-20 | 68.04 | $68.16 | 130723 |
| 2024-06-18 | 67.98 | $68.09 | 46931 |
| 2024-06-17 | 67.92 | $67.34 | 76410 |
| 2024-06-14 | 68.01 | $67.64 | 66300 |
| 2024-06-13 | 68.04 | $66.92 | 55900 |
| 2024-06-12 | 68.23 | $66.98 | 59932 |
| 2024-06-11 | 68.44 | $66.57 | 69303 |
| 2024-06-10 | 68.76 | $67.39 | 55114 |
| 2024-06-07 | 68.95 | $68.09 | 94700 |
| 2024-06-06 | 69.03 | $68.89 | 35800 |
| 2024-06-05 | 68.94 | $68.91 | 39612 |
| 2024-06-04 | 68.82 | $68.98 | 76314 |
| 2024-06-03 | 68.67 | $68.00 | 77237 |
| 2024-05-31 | 68.70 | $68.26 | 70502 |
| 2024-05-30 | 68.66 | $67.33 | 70900 |
| 2024-05-29 | 68.82 | $65.88 | 73100 |
| 2024-05-28 | 69.29 | $66.98 | 47500 |
| 2024-05-24 | 69.60 | $67.74 | 51200 |
| 2024-05-23 | 69.79 | $66.82 | 71000 |
| 2024-05-22 | 70.19 | $67.63 | 63300 |
| 2024-05-21 | 70.47 | $67.68 | 86900 |
| 2024-05-20 | 70.77 | $68.05 | 108818 |
| 2024-05-17 | 71.03 | $69.62 | 103831 |
| 2024-05-16 | 70.98 | $69.65 | 82700 |
| 2024-05-15 | 70.90 | $69.94 | 114635 |
| 2024-05-14 | 70.73 | $69.85 | 109000 |
| 2024-05-13 | 70.52 | $69.90 | 42700 |
| 2024-05-10 | 70.26 | $70.23 | 48700 |
| 2024-05-09 | 69.86 | $70.93 | 97330 |
| 2024-05-08 | 69.23 | $68.76 | 84700 |
| 2024-05-07 | 68.94 | $70.04 | 105124 |
| 2024-05-06 | 68.31 | $69.35 | 56832 |
| 2024-05-03 | 67.71 | $68.71 | 71243 |
| 2024-05-02 | 67.12 | $68.96 | 100442 |
| 2024-05-01 | 66.38 | $68.80 | 141800 |
| 2024-04-30 | 65.52 | $67.25 | 182000 |
| 2024-04-29 | 64.85 | $64.72 | 62339 |
| 2024-04-26 | 64.58 | $64.59 | 76500 |
| 2024-04-25 | 64.28 | $64.33 | 56400 |
| 2024-04-24 | 63.97 | $64.90 | 124115 |
| 2024-04-23 | 63.48 | $64.83 | 82300 |
| 2024-04-22 | 62.91 | $65.58 | 87300 |
| 2024-04-19 | 62.07 | $64.89 | 128600 |
| 2024-04-18 | 61.24 | $62.57 | 78900 |
| 2024-04-17 | 60.75 | $61.92 | 75619 |
| 2024-04-16 | 60.30 | $62.04 | 114330 |
| 2024-04-15 | 59.76 | $61.58 | 131000 |
| 2024-04-12 | 59.21 | $60.74 | 213800 |
| 2024-04-11 | 58.74 | $61.25 | 168600 |
| 2024-04-10 | 58.09 | $60.09 | 235300 |
| 2024-04-09 | 57.57 | $61.32 | 69435 |
| 2024-04-08 | 56.70 | $59.18 | 73000 |
| 2024-04-05 | 56.15 | $55.98 | 40002 |
| 2024-04-04 | 56.18 | $55.76 | 66532 |
| 2024-04-03 | 56.26 | $55.86 | 41900 |
| 2024-04-02 | 56.33 | $55.48 | 121231 |
| 2024-04-01 | 56.49 | $56.19 | 87200 |
| 2024-03-28 | 56.52 | $57.14 | 69518 |
| 2024-03-27 | 56.36 | $56.28 | 66600 |
| 2024-03-26 | 56.35 | $55.88 | 96309 |
| 2024-03-25 | 56.43 | $55.82 | 42704 |
| 2024-03-22 | 56.52 | $56.90 | 92700 |
| 2024-03-21 | 56.41 | $57.77 | 85200 |
| 2024-03-20 | 56.09 | $56.84 | 62918 |
| 2024-03-19 | 55.92 | $54.98 | 46600 |
| 2024-03-18 | 56.10 | $55.15 | 60900 |
| 2024-03-15 | 56.29 | $56.13 | 129529 |
| 2024-03-14 | 56.29 | $55.57 | 53100 |
| 2024-03-13 | 56.41 | $57.10 | 124910 |
| 2024-03-12 | 56.22 | $56.26 | 49200 |
| 2024-03-11 | 56.18 | $56.56 | 37100 |
| 2024-03-08 | 56.07 | $56.77 | 52000 |
| 2024-03-07 | 55.90 | $55.61 | 35912 |
| 2024-03-06 | 55.94 | $55.41 | 50700 |
| 2024-03-05 | 56.03 | $56.01 | 97639 |
| 2024-03-04 | 56.00 | $57.06 | 80900 |
| 2024-03-01 | 55.75 | $56.00 | 123700 |
| 2024-02-29 | 55.68 | $55.59 | 63700 |
| 2024-02-28 | 55.68 | $55.65 | 65800 |
| 2024-02-27 | 55.68 | $55.39 | 78200 |
| 2024-02-26 | 55.72 | $55.37 | 108825 |
| 2024-02-23 | 55.78 | $56.28 | 64700 |
| 2024-02-22 | 55.65 | $56.97 | 95434 |
| 2024-02-21 | 55.35 | $58.00 | 121700 |
| 2024-02-20 | 54.79 | $55.83 | 160510 |
| 2024-02-16 | 54.60 | $56.08 | 64816 |
| 2024-02-15 | 54.33 | $56.72 | 87545 |
| 2024-02-14 | 53.88 | $53.92 | 102900 |
| 2024-02-13 | 53.95 | $52.65 | 85514 |
| 2024-02-12 | 54.30 | $54.52 | 49600 |
| 2024-02-09 | 54.33 | $54.37 | 90532 |
| 2024-02-08 | 54.39 | $53.76 | 78734 |
| 2024-02-07 | 54.59 | $53.61 | 89100 |
| 2024-02-06 | 54.86 | $53.97 | 50800 |
| 2024-02-05 | 55.10 | $53.59 | 73027 |
| 2024-02-02 | 55.46 | $54.34 | 51900 |
| 2024-02-01 | 55.72 | $55.27 | 65105 |
| 2024-01-31 | 55.83 | $54.76 | 84000 |
| 2024-01-30 | 56.06 | $55.17 | 44300 |
| 2024-01-29 | 56.25 | $56.02 | 38600 |
| 2024-01-26 | 56.28 | $55.80 | 50804 |
| 2024-01-25 | 56.37 | $56.40 | 58000 |
| 2024-01-24 | 56.34 | $56.05 | 41100 |
| 2024-01-23 | 56.38 | $57.16 | 86518 |
| 2024-01-22 | 56.19 | $57.95 | 70600 |
| 2024-01-19 | 55.81 | $56.80 | 61055 |
| 2024-01-18 | 55.60 | $54.61 | 58300 |
| 2024-01-17 | 55.82 | $55.26 | 84516 |
| 2024-01-16 | 55.95 | $55.27 | 115016 |
| 2024-01-12 | 56.09 | $55.98 | 54400 |
| 2024-01-11 | 56.10 | $54.94 | 77321 |
| 2024-01-10 | 56.34 | $55.22 | 51400 |
| 2024-01-09 | 56.55 | $54.71 | 42639 |
| 2024-01-08 | 56.90 | $55.22 | 68420 |
| 2024-01-05 | 57.20 | $54.25 | 63225 |
| 2024-01-04 | 57.75 | $55.05 | 64900 |
| 2024-01-03 | 58.21 | $55.70 | 48100 |
| 2024-01-02 | 58.60 | $57.26 | 88200 |
| 2023-12-29 | 58.72 | $58.20 | 95404 |
| 2023-12-28 | 58.64 | $59.33 | 61808 |
| 2023-12-27 | 58.31 | $58.97 | 85748 |
| 2023-12-26 | 58.00 | $58.26 | 37300 |
| 2023-12-22 | 57.77 | $57.86 | 43204 |
| 2023-12-21 | 57.59 | $57.79 | 69901 |
| 2023-12-20 | 57.38 | $58.43 | 126200 |
| 2023-12-19 | 56.99 | $58.85 | 169931 |
| 2023-12-18 | 56.45 | $58.21 | 70606 |
| 2023-12-15 | 55.94 | $57.97 | 207925 |
| 2023-12-14 | 55.40 | $58.52 | 79827 |
| 2023-12-13 | 54.66 | $56.47 | 164000 |
| 2023-12-12 | 54.22 | $54.28 | 164500 |
| 2023-12-11 | 54.17 | $53.97 | 56600 |
| 2023-12-08 | 54.18 | $54.49 | 63749 |
| 2023-12-07 | 54.08 | $54.48 | 71300 |
| 2023-12-06 | 53.96 | $54.11 | 45342 |
| 2023-12-05 | 53.89 | $55.00 | 59541 |
| 2023-12-04 | 53.63 | $55.24 | 56700 |
| 2023-12-01 | 53.28 | $54.34 | 127400 |
| 2023-11-30 | 53.06 | $53.34 | 83700 |
| 2023-11-29 | 53.02 | $53.50 | 62439 |
| 2023-11-28 | 52.93 | $53.91 | 123400 |
| 2023-11-27 | 52.75 | $53.65 | 96600 |
| 2023-11-24 | 52.59 | $54.18 | 11931 |
| 2023-11-22 | 52.30 | $54.14 | 41400 |
| 2023-11-21 | 51.98 | $53.60 | 64100 |
| 2023-11-20 | 51.72 | $53.81 | 57500 |
| 2023-11-17 | 51.38 | $53.12 | 65133 |
| 2023-11-16 | 51.13 | $53.50 | 71043 |
| 2023-11-15 | 50.77 | $53.90 | 98200 |
| 2023-11-14 | 50.28 | $54.42 | 119900 |
| 2023-11-13 | 49.62 | $50.40 | 104320 |
| 2023-11-10 | 49.70 | $51.32 | 110700 |
| 2023-11-09 | 49.62 | $51.10 | 83609 |
| 2023-11-08 | 49.58 | $52.49 | 65100 |
| 2023-11-07 | 49.26 | $51.82 | 163000 |
| 2023-11-06 | 49.04 | $52.13 | 194800 |
| 2023-11-03 | 48.75 | $50.83 | 83700 |
| 2023-11-02 | 48.69 | $48.99 | 144000 |
| 2023-11-01 | 49.04 | $48.07 | 94200 |
| 2023-10-31 | 49.66 | $48.58 | 125840 |
| 2023-10-30 | 50.29 | $48.61 | 186800 |
| 2023-10-27 | 51.03 | $47.82 | 136822 |
| 2023-10-26 | 52.08 | $49.80 | 50400 |
| 2023-10-25 | 52.89 | $50.59 | 87643 |
| 2023-10-24 | 53.69 | $51.89 | 104500 |
| 2023-10-23 | 54.35 | $51.25 | 71540 |
| 2023-10-20 | 55.27 | $53.09 | 97800 |
| 2023-10-19 | 55.96 | $54.02 | 82100 |
| 2023-10-18 | 56.58 | $55.00 | 75205 |
| 2023-10-17 | 57.10 | $57.25 | 91040 |
| 2023-10-16 | 57.23 | $56.84 | 135836 |
| 2023-10-13 | 57.48 | $56.47 | 46500 |
| 2023-10-12 | 57.86 | $57.44 | 159646 |
| 2023-10-11 | 58.10 | $58.29 | 105914 |
| 2023-10-10 | 58.21 | $58.16 | 90100 |
| 2023-10-09 | 58.38 | $58.65 | 45200 |
| 2023-10-06 | 58.47 | $57.98 | 78102 |
| 2023-10-05 | 58.73 | $57.88 | 154905 |
| 2023-10-04 | 59.05 | $57.94 | 38547 |
| 2023-10-03 | 59.43 | $57.31 | 41000 |
| 2023-10-02 | 60.00 | $58.29 | 70300 |
| 2023-09-29 | 60.46 | $60.26 | 84125 |
| 2023-09-28 | 60.59 | $60.32 | 92700 |
| 2023-09-27 | 60.73 | $60.24 | 80630 |
| 2023-09-26 | 60.91 | $59.94 | 67706 |
| 2023-09-25 | 61.19 | $60.73 | 59400 |
| 2023-09-22 | 61.35 | $60.34 | 101140 |
| 2023-09-21 | 61.61 | $59.75 | 48305 |
| 2023-09-20 | 62.05 | $61.30 | 44916 |
| 2023-09-19 | 62.24 | $61.88 | 41514 |
| 2023-09-18 | 62.33 | $62.45 | 62440 |
| 2023-09-15 | 62.32 | $62.41 | 256305 |
| 2023-09-14 | 62.32 | $62.00 | 52737 |
| 2023-09-13 | 62.40 | $60.83 | 45600 |
| 2023-09-12 | 62.75 | $61.90 | 45927 |
| 2023-09-11 | 62.92 | $61.80 | 46300 |
| 2023-09-08 | 63.14 | $62.08 | 44100 |
| 2023-09-07 | 63.34 | $63.33 | 55705 |
| 2023-09-06 | 63.30 | $63.42 | 28712 |
| 2023-09-05 | 63.24 | $63.51 | 95603 |
| 2023-09-01 | 63.14 | $64.10 | 114431 |
| 2023-08-31 | 62.91 | $64.74 | 73900 |
| 2023-08-30 | 62.50 | $65.00 | 57642 |
| 2023-08-29 | 61.97 | $63.79 | 46200 |
| 2023-08-28 | 61.61 | $62.85 | 31323 |
| 2023-08-25 | 61.39 | $62.54 | 40101 |
| 2023-08-24 | 61.21 | $62.11 | 72424 |
| 2023-08-23 | 61.09 | $61.15 | 38900 |
| 2023-08-22 | 61.16 | $59.85 | 35848 |
| 2023-08-21 | 61.52 | $59.39 | 80114 |
| 2023-08-18 | 62.03 | $60.48 | 52900 |
| 2023-08-17 | 62.40 | $60.45 | 74300 |
| 2023-08-16 | 62.84 | $60.20 | 32034 |
| 2023-08-15 | 63.40 | $61.00 | 19521 |
| 2023-08-14 | 63.88 | $62.61 | 38701 |
| 2023-08-11 | 64.10 | $63.62 | 31500 |
| 2023-08-10 | 64.14 | $63.58 | 43923 |
| 2023-08-09 | 64.18 | $63.52 | 27700 |
| 2023-08-08 | 64.25 | $63.74 | 41128 |
| 2023-08-07 | 64.27 | $65.17 | 64200 |
| 2023-08-04 | 63.99 | $64.10 | 41038 |
| 2023-08-03 | 63.89 | $63.91 | 70518 |
| 2023-08-02 | 63.81 | $65.00 | 90500 |
| 2023-08-01 | 63.48 | $66.57 | 126004 |
| 2023-07-31 | 62.76 | $62.13 | 99900 |
| 2023-07-28 | 62.87 | $60.78 | 53900 |
| 2023-07-27 | 63.27 | $60.53 | 42849 |
| 2023-07-26 | 63.78 | $62.24 | 43139 |
| 2023-07-25 | 64.02 | $62.63 | 63600 |
| 2023-07-24 | 64.20 | $64.17 | 30741 |
| 2023-07-21 | 64.09 | $63.80 | 47922 |
| 2023-07-20 | 64.02 | $63.89 | 36737 |
| 2023-07-19 | 63.92 | $63.15 | 75318 |
| 2023-07-18 | 63.96 | $63.84 | 62405 |
| 2023-07-17 | 63.84 | $63.80 | 66111 |
| 2023-07-14 | 63.72 | $65.06 | 54900 |
| 2023-07-13 | 63.29 | $64.70 | 60832 |
| 2023-07-12 | 62.87 | $64.01 | 66303 |
| 2023-07-11 | 62.53 | $63.88 | 34701 |
| 2023-07-10 | 62.14 | $63.03 | 59338 |
| 2023-07-07 | 61.88 | $62.44 | 66200 |
| 2023-07-06 | 61.69 | $62.19 | 89500 |
| 2023-07-05 | 61.52 | $62.15 | 68900 |
| 2023-07-03 | 61.32 | $62.27 | 29531 |
| 2023-06-30 | 61.07 | $61.36 | 118326 |
| 2023-06-29 | 60.97 | $61.05 | 44335 |
| 2023-06-28 | 60.92 | $60.07 | 79420 |
| 2023-06-27 | 61.06 | $60.37 | 36600 |
| 2023-06-26 | 61.15 | $59.42 | 47100 |
| 2023-06-23 | 61.46 | $58.05 | 121241 |
| 2023-06-22 | 62.11 | $59.67 | 82000 |
| 2023-06-21 | 62.51 | $61.10 | 58411 |
| 2023-06-20 | 62.67 | $61.70 | 63400 |
| 2023-06-16 | 62.72 | $62.68 | 198800 |
| 2023-06-15 | 62.56 | $62.34 | 50149 |
| 2023-06-14 | 62.44 | $62.22 | 64429 |
| 2023-06-13 | 62.32 | $62.24 | 97800 |
| 2023-06-12 | 62.16 | $61.90 | 57915 |
| 2023-06-09 | 62.05 | $62.60 | 58200 |
| 2023-06-08 | 61.76 | $62.47 | 174146 |
| 2023-06-07 | 61.44 | $64.18 | 60000 |
| 2023-06-06 | 60.70 | $62.68 | 62900 |
| 2023-06-05 | 60.16 | $60.93 | 63688 |
| 2023-06-02 | 59.89 | $61.94 | 81400 |
| 2023-06-01 | 59.35 | $58.84 | 86710 |
| 2023-05-31 | 59.39 | $58.81 | 199600 |
| 2023-05-30 | 59.42 | $59.06 | 43000 |
| 2023-05-26 | 59.41 | $58.77 | 52000 |
| 2023-05-25 | 59.46 | $57.80 | 84941 |
| 2023-05-24 | 59.70 | $58.21 | 59935 |
| 2023-05-23 | 59.90 | $60.34 | 53210 |
| 2023-05-22 | 59.67 | $59.99 | 81730 |
| 2023-05-19 | 59.48 | $59.27 | 81200 |
| 2023-05-18 | 59.40 | $59.39 | 76900 |
| 2023-05-17 | 59.27 | $59.07 | 56522 |
| 2023-05-16 | 59.18 | $58.47 | 62200 |
| 2023-05-15 | 59.20 | $59.29 | 48648 |
| 2023-05-12 | 59.04 | $59.60 | 43102 |
| 2023-05-11 | 58.79 | $60.15 | 43800 |
| 2023-05-10 | 58.37 | $60.79 | 46606 |
| 2023-05-09 | 57.74 | $60.18 | 66534 |
| 2023-05-08 | 57.14 | $59.47 | 77924 |
| 2023-05-05 | 56.59 | $59.35 | 47543 |
| 2023-05-04 | 55.97 | $57.77 | 86100 |
| 2023-05-03 | 55.58 | $56.90 | 63141 |
| 2023-05-02 | 55.32 | $56.67 | 170200 |
| 2023-05-01 | 55.06 | $56.87 | 53100 |
| 2023-04-28 | 54.72 | $56.38 | 98000 |
| 2023-04-27 | 54.44 | $55.12 | 40400 |
| 2023-04-26 | 54.38 | $53.98 | 73703 |
| 2023-04-25 | 54.55 | $54.88 | 57300 |
| 2023-04-24 | 54.57 | $54.96 | 32118 |
| 2023-04-21 | 54.57 | $55.17 | 35700 |
| 2023-04-20 | 54.54 | $55.56 | 42100 |
| 2023-04-19 | 54.42 | $56.45 | 41538 |
| 2023-04-18 | 54.11 | $55.61 | 71434 |
| 2023-04-17 | 53.92 | $56.20 | 84704 |
| 2023-04-14 | 53.60 | $55.18 | 78346 |
| 2023-04-13 | 53.44 | $55.16 | 89700 |
| 2023-04-12 | 53.27 | $54.82 | 81746 |
| 2023-04-11 | 53.15 | $54.80 | 63600 |
| 2023-04-10 | 53.03 | $55.33 | 90900 |
| 2023-04-06 | 52.80 | $55.44 | 109807 |
| 2023-04-05 | 52.52 | $54.92 | 104422 |
| 2023-04-04 | 52.31 | $54.91 | 79839 |
| 2023-04-03 | 52.09 | $54.85 | 118700 |
| 2023-03-31 | 51.87 | $54.63 | 162000 |
| 2023-03-30 | 51.68 | $53.00 | 75411 |
| 2023-03-29 | 51.82 | $52.82 | 91600 |
| 2023-03-28 | 52.04 | $51.39 | 83824 |
| 2023-03-27 | 52.62 | $52.21 | 113113 |
| 2023-03-24 | 53.14 | $52.66 | 104739 |
| 2023-03-23 | 53.68 | $51.85 | 111804 |
| 2023-03-22 | 54.49 | $51.59 | 161100 |
| 2023-03-21 | 55.51 | $52.33 | 116042 |
| 2023-03-20 | 56.55 | $53.27 | 126016 |
| 2023-03-17 | 57.58 | $53.50 | 262513 |
| 2023-03-16 | 58.75 | $56.48 | 84600 |
| 2023-03-15 | 59.48 | $57.83 | 137035 |
| 2023-03-14 | 60.06 | $58.67 | 61300 |
| 2023-03-13 | 60.57 | $58.06 | 80928 |
| 2023-03-10 | 61.30 | $58.20 | 68900 |
| 2023-03-09 | 62.12 | $60.75 | 74600 |
| 2023-03-08 | 62.55 | $62.11 | 79418 |
| 2023-03-07 | 62.76 | $61.36 | 65932 |
| 2023-03-06 | 63.18 | $62.66 | 90626 |
| 2023-03-03 | 63.39 | $63.00 | 103543 |
| 2023-03-02 | 63.56 | $61.74 | 59900 |
| 2023-03-01 | 64.04 | $61.84 | 82100 |
| 2023-02-28 | 64.57 | $62.61 | 150828 |
| 2023-02-27 | 65.03 | $63.00 | 80927 |
| 2023-02-24 | 65.49 | $62.77 | 92923 |
| 2023-02-23 | 66.06 | $63.60 | 83400 |
| 2023-02-22 | 66.55 | $63.30 | 121216 |
| 2023-02-21 | 67.18 | $63.52 | 66621 |
| 2023-02-17 | 67.86 | $64.73 | 142700 |
| 2023-02-16 | 68.39 | $65.29 | 78549 |
| 2023-02-15 | 68.88 | $66.07 | 107400 |
| 2023-02-14 | 69.27 | $67.56 | 59237 |
| 2023-02-13 | 69.40 | $68.25 | 107500 |
| 2023-02-10 | 69.39 | $68.72 | 47700 |
| 2023-02-09 | 69.26 | $68.79 | 69033 |
| 2023-02-08 | 69.09 | $69.41 | 30700 |
| 2023-02-07 | 68.75 | $69.56 | 85800 |
| 2023-02-06 | 68.31 | $69.45 | 44900 |
| 2023-02-03 | 67.80 | $70.08 | 84400 |
| 2023-02-02 | 67.07 | $71.07 | 63916 |
| 2023-02-01 | 66.00 | $69.21 | 87330 |
| 2023-01-31 | 65.15 | $67.62 | 111100 |
| 2023-01-30 | 64.48 | $65.80 | 58309 |
| 2023-01-27 | 64.09 | $66.28 | 35100 |
| 2023-01-26 | 63.52 | $65.41 | 38500 |
| 2023-01-25 | 63.05 | $64.62 | 27500 |
| 2023-01-24 | 62.66 | $64.49 | 48800 |
| 2023-01-23 | 62.23 | $64.20 | 40100 |
| 2023-01-20 | 61.79 | $64.51 | 96300 |
| 2023-01-19 | 61.22 | $62.85 | 61240 |
| 2023-01-18 | 60.91 | $62.93 | 43222 |
| 2023-01-17 | 60.54 | $63.14 | 35116 |
| 2023-01-13 | 60.06 | $62.34 | 43625 |
| 2023-01-12 | 59.68 | $62.75 | 77300 |
| 2023-01-11 | 59.16 | $61.51 | 90529 |
| 2023-01-10 | 58.83 | $59.42 | 76431 |
| 2023-01-09 | 58.89 | $60.33 | 51800 |
| 2023-01-06 | 58.77 | $60.36 | 59802 |
| 2023-01-05 | 58.65 | $58.35 | 79232 |
| 2023-01-04 | 58.94 | $59.79 | 81343 |
| 2023-01-03 | 58.98 | $58.22 | 100000 |
| 2022-12-30 | 59.37 | $58.67 | 42423 |
| 2022-12-29 | 59.75 | $58.91 | 75300 |
| 2022-12-28 | 60.14 | $58.50 | 37100 |
| 2022-12-27 | 60.69 | $59.70 | 38705 |
| 2022-12-23 | 61.09 | $60.21 | 35816 |
| 2022-12-22 | 61.45 | $59.89 | 75416 |
| 2022-12-21 | 61.95 | $60.30 | 45125 |
| 2022-12-20 | 62.44 | $59.78 | 51800 |
| 2022-12-19 | 63.14 | $60.16 | 129000 |
| 2022-12-16 | 63.87 | $61.75 | 569517 |
| 2022-12-15 | 64.38 | $63.55 | 85737 |
| 2022-12-14 | 64.61 | $64.90 | 93000 |
| 2022-12-13 | 64.58 | $66.15 | 136145 |
| 2022-12-12 | 64.29 | $65.51 | 78700 |
| 2022-12-09 | 64.09 | $65.52 | 64400 |
| 2022-12-08 | 63.86 | $65.26 | 145800 |
| 2022-12-07 | 63.65 | $63.33 | 70800 |
| 2022-12-06 | 63.83 | $62.80 | 51700 |
| 2022-12-05 | 64.14 | $63.52 | 48200 |
| 2022-12-02 | 64.36 | $64.79 | 54318 |
| 2022-12-01 | 64.35 | $65.33 | 74700 |
| 2022-11-30 | 64.23 | $64.50 | 68900 |
| 2022-11-29 | 64.27 | $63.60 | 73800 |
| 2022-11-28 | 64.51 | $63.48 | 95900 |
| 2022-11-25 | 64.82 | $65.70 | 51300 |
| 2022-11-23 | 64.71 | $64.40 | 141800 |
| 2022-11-22 | 64.87 | $66.32 | 135524 |
| 2022-11-21 | 64.65 | $66.07 | 68600 |
| 2022-11-18 | 64.45 | $66.80 | 83300 |
| 2022-11-17 | 64.07 | $64.98 | 60832 |
| 2022-11-16 | 64.03 | $65.42 | 87615 |
| 2022-11-15 | 63.89 | $65.80 | 75300 |
| 2022-11-14 | 63.66 | $64.74 | 68340 |
| 2022-11-11 | 63.62 | $66.73 | 130200 |
| 2022-11-10 | 63.17 | $65.40 | 79704 |
| 2022-11-09 | 62.94 | $61.08 | 66507 |
| 2022-11-08 | 63.59 | $61.14 | 64431 |
| 2022-11-07 | 64.35 | $61.83 | 77100 |
| 2022-11-04 | 65.10 | $62.67 | 85620 |
| 2022-11-03 | 65.79 | $63.14 | 115900 |
| 2022-11-02 | 66.51 | $65.00 | 227548 |
| 2022-11-01 | 66.96 | $67.06 | 225505 |
| 2022-10-31 | 67.06 | $69.30 | 122600 |
| 2022-10-28 | 66.70 | $69.28 | 228021 |
| 2022-10-27 | 66.29 | $69.20 | 114507 |
| 2022-10-26 | 65.85 | $68.45 | 99921 |
| 2022-10-25 | 65.51 | $70.20 | 132100 |
| 2022-10-24 | 64.75 | $67.56 | 145300 |
| 2022-10-21 | 64.44 | $66.70 | 174248 |
| 2022-10-20 | 64.27 | $65.30 | 144025 |
| 2022-10-19 | 64.39 | $65.70 | 136400 |
| 2022-10-18 | 64.47 | $66.90 | 162640 |
| 2022-10-17 | 64.32 | $66.25 | 184200 |
| 2022-10-14 | 64.30 | $64.52 | 78830 |
| 2022-10-13 | 64.67 | $66.49 | 90125 |
| 2022-10-12 | 64.70 | $65.13 | 66400 |
| 2022-10-11 | 65.05 | $66.12 | 124540 |
| 2022-10-10 | 65.26 | $65.06 | 61800 |
| 2022-10-07 | 65.75 | $64.51 | 72400 |
| 2022-10-06 | 66.46 | $65.75 | 59300 |
| 2022-10-05 | 67.05 | $67.53 | 73900 |
| 2022-10-04 | 67.38 | $69.53 | 74300 |
| 2022-10-03 | 67.36 | $68.72 | 96200 |
| 2022-09-30 | 67.53 | $67.32 | 144100 |
| 2022-09-29 | 68.04 | $66.67 | 140500 |
| 2022-09-28 | 68.80 | $68.88 | 91700 |
| 2022-09-27 | 69.24 | $65.85 | 84300 |
| 2022-09-26 | 70.40 | $66.85 | 94845 |
| 2022-09-23 | 71.57 | $69.18 | 64000 |
| 2022-09-22 | 72.45 | $70.08 | 57738 |
| 2022-09-21 | 73.30 | $71.04 | 49500 |
| 2022-09-20 | 74.10 | $72.45 | 48709 |
| 2022-09-19 | 74.75 | $74.39 | 50613 |
| 2022-09-16 | 75.11 | $74.75 | 159000 |
| 2022-09-15 | 75.46 | $74.31 | 56700 |
| 2022-09-14 | 75.98 | $74.90 | 58000 |
| 2022-09-13 | 76.47 | $76.07 | 86400 |
| 2022-09-12 | 76.80 | $78.69 | 51000 |
| 2022-09-09 | 76.65 | $78.17 | 52739 |
| 2022-09-08 | 76.60 | $77.78 | 80600 |
| 2022-09-07 | 76.63 | $76.82 | 85700 |
| 2022-09-06 | 76.89 | $76.23 | 52636 |
| 2022-09-02 | 77.32 | $75.63 | 72111 |
| 2022-09-01 | 77.97 | $76.19 | 72616 |
| 2022-08-31 | 78.62 | $75.38 | 146636 |
| 2022-08-30 | 79.55 | $74.74 | 103422 |
| 2022-08-29 | 80.78 | $74.78 | 86400 |
| 2022-08-26 | 82.21 | $76.25 | 115841 |
| 2022-08-25 | 83.56 | $78.80 | 132839 |
| 2022-08-24 | 84.59 | $79.02 | 80825 |
| 2022-08-23 | 85.74 | $79.31 | 86400 |
| 2022-08-22 | 87.01 | $82.29 | 53618 |
| 2022-08-19 | 87.85 | $85.04 | 75500 |
| 2022-08-18 | 88.23 | $87.46 | 92500 |
| 2022-08-17 | 88.15 | $88.91 | 37400 |
| 2022-08-16 | 87.75 | $88.91 | 52100 |
| 2022-08-15 | 87.26 | $89.71 | 50200 |
| 2022-08-12 | 86.52 | $89.07 | 48800 |
| 2022-08-11 | 85.79 | $87.53 | 47800 |
| 2022-08-10 | 85.25 | $87.00 | 82143 |
| 2022-08-09 | 84.73 | $85.00 | 78744 |
| 2022-08-08 | 84.54 | $84.13 | 63841 |
| 2022-08-05 | 84.50 | $84.05 | 64800 |
| 2022-08-04 | 84.46 | $84.78 | 81146 |
| 2022-08-03 | 84.25 | $85.65 | 73900 |
| 2022-08-02 | 83.82 | $85.68 | 60200 |
| 2022-08-01 | 83.31 | $85.33 | 69500 |
| 2022-07-29 | 82.78 | $85.89 | 49200 |
| 2022-07-28 | 82.05 | $85.44 | 44700 |
| 2022-07-27 | 81.30 | $82.45 | 56400 |
| 2022-07-26 | 81.05 | $82.13 | 40400 |
| 2022-07-25 | 80.83 | $82.56 | 85928 |
| 2022-07-22 | 80.49 | $82.00 | 63500 |
| 2022-07-21 | 80.21 | $81.70 | 64900 |
| 2022-07-20 | 79.95 | $81.50 | 72800 |
| 2022-07-19 | 79.70 | $81.16 | 95145 |
| 2022-07-18 | 79.48 | $79.91 | 39300 |
| 2022-07-15 | 79.50 | $81.07 | 79022 |
| 2022-07-14 | 79.28 | $78.64 | 37902 |
| 2022-07-13 | 79.54 | $79.29 | 39400 |
| 2022-07-12 | 79.72 | $79.54 | 46400 |
| 2022-07-11 | 79.87 | $80.28 | 74800 |
| 2022-07-08 | 79.90 | $79.33 | 58100 |
| 2022-07-07 | 80.14 | $80.81 | 46400 |
| 2022-07-06 | 80.12 | $81.99 | 60100 |
| 2022-07-05 | 79.85 | $82.07 | 88300 |
| 2022-07-01 | 79.52 | $82.48 | 68144 |
| 2022-06-30 | 79.06 | $81.55 | 65931 |
| 2022-06-29 | 78.74 | $80.28 | 48402 |
| 2022-06-28 | 78.64 | $80.58 | 58400 |
| 2022-06-27 | 78.48 | $80.60 | 60500 |
| 2022-06-24 | 78.30 | $80.34 | 260300 |
| 2022-06-23 | 78.16 | $81.83 | 73900 |
| 2022-06-22 | 77.70 | $78.99 | 96600 |
| 2022-06-21 | 77.78 | $77.75 | 86005 |
| 2022-06-17 | 78.15 | $78.33 | 179300 |
| 2022-06-16 | 78.48 | $77.46 | 83809 |
| 2022-06-15 | 79.06 | $77.85 | 68817 |
| 2022-06-14 | 79.68 | $77.14 | 70000 |
| 2022-06-13 | 80.56 | $76.65 | 52536 |
| 2022-06-10 | 81.69 | $81.55 | 46400 |
| 2022-06-09 | 82.00 | $81.22 | 49845 |
| 2022-06-08 | 82.43 | $82.79 | 48439 |
| 2022-06-07 | 82.62 | $84.19 | 46800 |
| 2022-06-06 | 82.55 | $83.43 | 55747 |
| 2022-06-03 | 82.65 | $85.22 | 61700 |
| 2022-06-02 | 82.40 | $85.30 | 60626 |
| 2022-06-01 | 82.11 | $83.98 | 216130 |
| 2022-05-31 | 82.07 | $82.98 | 142126 |
| 2022-05-27 | 82.26 | $84.33 | 92300 |
| 2022-05-26 | 82.20 | $83.50 | 53638 |
| 2022-05-25 | 82.34 | $83.50 | 152121 |
| 2022-05-24 | 82.52 | $84.72 | 40913 |
| 2022-05-23 | 82.49 | $83.70 | 52500 |
| 2022-05-20 | 82.69 | $83.33 | 66108 |
| 2022-05-19 | 83.03 | $83.06 | 64510 |
| 2022-05-18 | 83.50 | $85.34 | 98624 |
| 2022-05-17 | 83.60 | $87.17 | 76000 |
| 2022-05-16 | 83.35 | $85.66 | 70335 |
| 2022-05-13 | 83.40 | $85.39 | 74946 |
| 2022-05-12 | 83.55 | $83.47 | 83905 |
| 2022-05-11 | 84.15 | $82.24 | 65900 |
| 2022-05-10 | 85.14 | $80.55 | 80500 |
| 2022-05-09 | 86.67 | $80.73 | 60511 |
| 2022-05-06 | 88.44 | $82.97 | 72600 |
| 2022-05-05 | 90.04 | $82.74 | 99600 |
| 2022-05-04 | 91.96 | $83.56 | 101434 |
| 2022-05-03 | 94.04 | $86.34 | 69612 |
| 2022-05-02 | 95.87 | $88.73 | 96236 |
| 2022-04-29 | 97.51 | $92.26 | 86300 |
| 2022-04-28 | 98.66 | $98.05 | 55100 |
| 2022-04-27 | 98.78 | $95.86 | 64400 |
| 2022-04-26 | 99.38 | $97.94 | 63907 |
| 2022-04-25 | 99.64 | $99.12 | 58900 |
| 2022-04-22 | 99.68 | $99.68 | 48600 |
| 2022-04-21 | 99.61 | $103.17 | 80200 |
| 2022-04-20 | 98.79 | $101.99 | 83631 |
| 2022-04-19 | 98.09 | $99.75 | 79600 |
| 2022-04-18 | 97.75 | $96.16 | 88128 |
| 2022-04-14 | 98.11 | $95.30 | 123949 |
| 2022-04-13 | 98.71 | $97.21 | 108824 |
| 2022-04-12 | 99.00 | $96.72 | 155400 |
| 2022-04-11 | 99.44 | $97.35 | 53146 |
| 2022-04-08 | 99.81 | $98.62 | 40532 |
| 2022-04-07 | 99.97 | $99.74 | 92600 |
| 2022-04-06 | 99.92 | $101.68 | 62200 |
| 2022-04-05 | 99.44 | $99.41 | 99800 |
| 2022-04-04 | 99.36 | $99.37 | 84400 |
| 2022-04-01 | 99.27 | $101.50 | 153900 |
| 2022-03-31 | 98.72 | $98.12 | 52727 |
| 2022-03-30 | 98.78 | $98.54 | 55100 |
| 2022-03-29 | 98.77 | $101.36 | 87634 |
| 2022-03-28 | 98.15 | $99.01 | 24600 |
| 2022-03-25 | 97.93 | $98.72 | 47400 |
| 2022-03-24 | 97.73 | $95.83 | 28600 |
| 2022-03-23 | 98.10 | $94.92 | 59315 |
| 2022-03-22 | 98.73 | $96.96 | 38500 |
| 2022-03-21 | 99.02 | $98.18 | 52308 |
| 2022-03-18 | 99.10 | $96.75 | 252446 |
| 2022-03-17 | 99.49 | $98.75 | 81700 |
| 2022-03-16 | 99.51 | $97.62 | 63021 |
| 2022-03-15 | 99.76 | $97.29 | 75209 |
| 2022-03-14 | 100.12 | $97.81 | 67319 |
| 2022-03-11 | 100.42 | $99.72 | 47600 |
| 2022-03-10 | 100.35 | $101.25 | 107328 |
| 2022-03-09 | 99.93 | $102.76 | 136900 |
| 2022-03-08 | 99.12 | $103.77 | 81000 |
| 2022-03-07 | 97.96 | $106.32 | 142700 |
| 2022-03-04 | 96.07 | $104.05 | 108100 |
| 2022-03-03 | 94.35 | $99.44 | 81106 |
| 2022-03-02 | 93.33 | $96.62 | 51623 |
| 2022-03-01 | 92.74 | $93.93 | 97617 |
| 2022-02-28 | 92.63 | $93.99 | 117024 |
| 2022-02-25 | 92.50 | $97.10 | 50600 |
| 2022-02-24 | 91.70 | $94.76 | 95100 |
| 2022-02-23 | 91.28 | $93.20 | 126600 |
| 2022-02-22 | 91.13 | $91.95 | 76732 |
| 2022-02-18 | 91.23 | $92.58 | 70100 |
| 2022-02-17 | 91.24 | $93.50 | 60235 |
| 2022-02-16 | 91.06 | $94.66 | 67510 |
| 2022-02-15 | 90.63 | $93.43 | 51200 |
| 2022-02-14 | 90.41 | $92.05 | 81625 |
| 2022-02-11 | 90.46 | $91.97 | 61438 |
| 2022-02-10 | 90.56 | $91.15 | 59400 |
| 2022-02-09 | 90.86 | $92.54 | 50728 |
| 2022-02-08 | 90.95 | $90.85 | 34200 |
| 2022-02-07 | 91.43 | $91.48 | 45827 |
| 2022-02-04 | 91.87 | $92.60 | 37621 |
| 2022-02-03 | 92.18 | $92.81 | 37400 |
| 2022-02-02 | 92.51 | $93.80 | 92900 |
| 2022-02-01 | 92.71 | $93.29 | 107625 |
| 2022-01-31 | 93.07 | $95.38 | 119733 |
| 2022-01-28 | 93.08 | $92.39 | 63220 |
| 2022-01-27 | 93.74 | $89.01 | 62931 |
| 2022-01-26 | 95.24 | $91.04 | 55100 |
| 2022-01-25 | 96.59 | $93.45 | 95500 |
| 2022-01-24 | 97.66 | $94.78 | 71900 |
| 2022-01-21 | 98.64 | $93.58 | 122324 |
| 2022-01-20 | 100.05 | $94.55 | 53000 |
| 2022-01-19 | 101.50 | $96.14 | 63400 |
| 2022-01-18 | 102.86 | $99.26 | 47400 |
| 2022-01-14 | 103.78 | $100.84 | 41600 |
| 2022-01-13 | 104.53 | $102.07 | 50648 |
| 2022-01-12 | 105.14 | $101.92 | 61635 |
| 2022-01-11 | 105.89 | $101.82 | 60411 |
| 2022-01-10 | 106.78 | $101.90 | 98100 |
| 2022-01-07 | 107.80 | $103.26 | 37649 |
| 2022-01-06 | 108.68 | $104.97 | 47432 |
| 2022-01-05 | 109.35 | $105.41 | 57248 |
| 2022-01-04 | 110.02 | $107.70 | 51900 |
| 2022-01-03 | 110.31 | $108.27 | 76517 |
| 2021-12-31 | 110.51 | $110.90 | 47500 |
| 2021-12-30 | 110.18 | $111.26 | 47300 |
| 2021-12-29 | 109.71 | $110.49 | 41326 |
| 2021-12-28 | 109.31 | $109.49 | 26939 |
| 2021-12-27 | 109.05 | $109.00 | 40617 |
| 2021-12-23 | 108.83 | $107.91 | 49021 |
| 2021-12-22 | 108.81 | $109.57 | 73543 |
| 2021-12-21 | 108.41 | $109.22 | 69106 |
| 2021-12-20 | 108.02 | $108.40 | 76148 |
| 2021-12-17 | 107.72 | $107.25 | 183400 |
| 2021-12-16 | 107.61 | $107.36 | 66308 |
| 2021-12-15 | 107.44 | $108.27 | 110344 |
| 2021-12-14 | 107.05 | $104.26 | 129700 |
| 2021-12-13 | 107.42 | $107.05 | 71122 |
| 2021-12-10 | 107.26 | $106.06 | 59300 |
| 2021-12-09 | 107.27 | $108.75 | 52100 |
| 2021-12-08 | 106.70 | $110.36 | 70643 |
| 2021-12-07 | 105.68 | $110.09 | 117120 |
| 2021-12-06 | 104.55 | $108.16 | 115500 |
| 2021-12-03 | 103.64 | $105.68 | 83100 |
| 2021-12-02 | 103.10 | $105.14 | 88644 |
| 2021-12-01 | 102.58 | $100.89 | 104200 |
| 2021-11-30 | 102.87 | $102.19 | 257000 |
| 2021-11-29 | 102.92 | $103.10 | 68305 |
| 2021-11-26 | 102.79 | $102.56 | 62800 |
| 2021-11-24 | 102.75 | $104.03 | 34031 |
| 2021-11-23 | 102.39 | $101.57 | 47440 |
| 2021-11-22 | 102.48 | $101.22 | 39121 |
| 2021-11-19 | 102.65 | $101.38 | 40507 |
| 2021-11-18 | 102.82 | $103.18 | 66500 |
| 2021-11-17 | 102.62 | $102.57 | 50200 |
| 2021-11-16 | 102.52 | $102.43 | 41592 |
| 2021-11-15 | 102.42 | $104.41 | 48000 |
| 2021-11-12 | 101.89 | $102.59 | 41642 |
| 2021-11-11 | 101.65 | $103.31 | 38042 |
| 2021-11-10 | 101.21 | $102.40 | 52500 |
| 2021-11-09 | 100.90 | $100.85 | 72343 |
| 2021-11-08 | 100.85 | $101.60 | 124900 |
| 2021-11-05 | 100.64 | $100.93 | 804300 |
| 2021-11-04 | 100.54 | $96.99 | 62530 |
| 2021-11-03 | 101.24 | $99.69 | 56900 |
| 2021-11-02 | 101.48 | $98.83 | 63819 |
| 2021-11-01 | 101.94 | $100.64 | 114000 |
| 2021-10-29 | 102.09 | $101.24 | 127219 |
| 2021-10-28 | 102.12 | $103.91 | 48241 |
| 2021-10-27 | 101.59 | $100.01 | 254000 |
| 2021-10-26 | 101.79 | $103.64 | 36841 |
| 2021-10-25 | 101.26 | $102.88 | 44849 |
| 2021-10-22 | 100.78 | $103.75 | 34447 |
| 2021-10-21 | 100.05 | $101.92 | 27217 |
| 2021-10-20 | 99.57 | $101.75 | 46241 |
| 2021-10-19 | 99.06 | $99.60 | 26100 |
| 2021-10-18 | 98.91 | $100.16 | 38000 |
| 2021-10-15 | 98.62 | $99.82 | 49000 |
| 2021-10-14 | 98.35 | $99.74 | 33200 |
| 2021-10-13 | 98.06 | $99.65 | 50544 |
| 2021-10-12 | 97.74 | $98.14 | 63337 |
| 2021-10-11 | 97.68 | $96.66 | 58706 |
| 2021-10-08 | 97.94 | $96.58 | 46800 |
| 2021-10-07 | 98.25 | $98.24 | 61300 |
| 2021-10-06 | 98.26 | $98.54 | 48500 |
| 2021-10-05 | 98.21 | $97.29 | 52742 |
| 2021-10-04 | 98.42 | $97.89 | 32305 |
| 2021-10-01 | 98.53 | $96.97 | 95500 |
| 2021-09-30 | 98.85 | $94.50 | 112400 |
| 2021-09-29 | 99.75 | $97.51 | 44100 |
| 2021-09-28 | 100.16 | $96.95 | 65600 |
| 2021-09-27 | 100.74 | $97.62 | 77501 |
| 2021-09-24 | 101.26 | $99.80 | 61700 |
| 2021-09-23 | 101.41 | $100.32 | 175923 |
| 2021-09-22 | 101.46 | $100.25 | 67600 |
| 2021-09-21 | 101.52 | $99.41 | 69100 |
| 2021-09-20 | 101.76 | $99.76 | 135324 |
| 2021-09-17 | 101.96 | $96.96 | 380100 |
| 2021-09-16 | 102.76 | $99.59 | 98228 |
| 2021-09-15 | 103.12 | $99.50 | 118400 |
| 2021-09-14 | 103.54 | $99.69 | 126608 |
| 2021-09-13 | 103.97 | $101.16 | 91000 |
| 2021-09-10 | 104.14 | $101.24 | 66100 |
| 2021-09-09 | 104.29 | $103.60 | 55515 |
| 2021-09-08 | 103.95 | $104.58 | 82940 |
| 2021-09-07 | 103.32 | $103.28 | 71438 |
| 2021-09-03 | 102.84 | $104.92 | 64419 |
| 2021-09-02 | 101.92 | $105.42 | 248612 |
| 2021-09-01 | 100.72 | $102.02 | 74300 |
| 2021-08-31 | 100.02 | $101.18 | 144710 |
| 2021-08-30 | 99.36 | $100.24 | 55449 |
| 2021-08-27 | 98.77 | $99.43 | 121748 |
| 2021-08-26 | 98.25 | $97.73 | 64200 |
| 2021-08-25 | 97.97 | $96.49 | 60500 |
| 2021-08-24 | 97.90 | $94.88 | 53712 |
| 2021-08-23 | 98.13 | $96.18 | 80400 |
| 2021-08-20 | 98.10 | $99.52 | 143400 |
| 2021-08-19 | 97.35 | $98.15 | 94500 |
| 2021-08-18 | 96.74 | $95.92 | 40115 |
| 2021-08-17 | 96.47 | $95.81 | 38900 |
| 2021-08-16 | 96.17 | $95.60 | 31500 |
| 2021-08-13 | 95.84 | $96.27 | 44822 |
| 2021-08-12 | 95.29 | $94.46 | 67143 |
| 2021-08-11 | 95.01 | $93.95 | 62039 |
| 2021-08-10 | 94.77 | $93.95 | 60930 |
| 2021-08-09 | 94.47 | $94.70 | 52125 |
| 2021-08-06 | 93.94 | $94.99 | 66100 |
| 2021-08-05 | 93.24 | $94.53 | 86700 |
| 2021-08-04 | 92.50 | $91.75 | 44300 |
| 2021-08-03 | 92.21 | $92.82 | 88100 |
| 2021-08-02 | 91.62 | $91.40 | 60300 |
| 2021-07-30 | 91.21 | $90.00 | 125541 |
| 2021-07-29 | 91.00 | $90.70 | 75737 |
| 2021-07-28 | 90.60 | $89.89 | 62400 |
| 2021-07-27 | 90.27 | $90.81 | 34400 |
| 2021-07-26 | 89.68 | $91.60 | 53000 |
| 2021-07-23 | 88.79 | $91.42 | 47000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.43
2026-07-21
Close Price
$55.62
Vol: 108597
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.42
Average
69.68
Maximum
110.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.43 | $55.62 | 108597 |
| 2026-07-20 | 55.43 | $55.87 | 104304 |
| 2026-07-17 | 55.35 | $55.82 | 136948 |
| 2026-07-16 | 55.29 | $56.81 | 200700 |
| 2026-07-15 | 54.92 | $55.19 | 108900 |
| 2026-07-14 | 54.99 | $55.15 | 177900 |
| 2026-07-13 | 55.12 | $55.78 | 149015 |
| 2026-07-10 | 55.09 | $55.57 | 92034 |
| 2026-07-09 | 55.14 | $55.18 | 145626 |
| 2026-07-08 | 55.34 | $55.45 | 123800 |
| 2026-07-07 | 55.54 | $56.77 | 97244 |
| 2026-07-06 | 55.37 | $56.69 | 104104 |
| 2026-07-02 | 55.23 | $57.24 | 171328 |
| 2026-07-01 | 54.91 | $56.31 | 138535 |
| 2026-06-30 | 54.84 | $56.19 | 160700 |
| 2026-06-29 | 54.83 | $56.88 | 186131 |
| 2026-06-26 | 54.64 | $57.00 | 442401 |
| 2026-06-25 | 54.42 | $56.75 | 165341 |
| 2026-06-24 | 54.27 | $56.74 | 131100 |
| 2026-06-23 | 54.14 | $56.40 | 185314 |
| 2026-06-22 | 54.14 | $55.34 | 153109 |
| 2026-06-18 | 54.54 | $55.65 | 452400 |
| 2026-06-17 | 54.98 | $54.89 | 295200 |
| 2026-06-16 | 55.82 | $56.39 | 236400 |
| 2026-06-15 | 56.42 | $56.46 | 228000 |
| 2026-06-12 | 57.18 | $58.39 | 110537 |
| 2026-06-11 | 57.54 | $57.76 | 149546 |
| 2026-06-10 | 58.24 | $58.48 | 168700 |
| 2026-06-09 | 58.92 | $57.87 | 491400 |
| 2026-06-08 | 59.98 | $57.50 | 345209 |
| 2026-06-05 | 61.43 | $59.26 | 252310 |
| 2026-06-04 | 62.68 | $60.00 | 229500 |
| 2026-06-03 | 63.99 | $60.21 | 160414 |
| 2026-06-02 | 65.54 | $59.63 | 260800 |
| 2026-06-01 | 67.62 | $66.67 | 89122 |
| 2026-05-29 | 67.93 | $67.48 | 110434 |
| 2026-05-28 | 68.04 | $67.69 | 64337 |
| 2026-05-27 | 68.10 | $67.71 | 77237 |
| 2026-05-26 | 68.16 | $68.15 | 81125 |
| 2026-05-22 | 68.09 | $68.24 | 62800 |
| 2026-05-21 | 67.95 | $67.40 | 85800 |
| 2026-05-20 | 68.04 | $67.07 | 112200 |
| 2026-05-19 | 68.25 | $66.69 | 192525 |
| 2026-05-18 | 68.60 | $67.59 | 69100 |
| 2026-05-15 | 68.73 | $66.97 | 127409 |
| 2026-05-14 | 69.06 | $67.88 | 71718 |
| 2026-05-13 | 69.14 | $68.49 | 101000 |
| 2026-05-12 | 69.03 | $68.89 | 114900 |
| 2026-05-11 | 68.74 | $67.92 | 61209 |
| 2026-05-08 | 68.67 | $67.65 | 60147 |
| 2026-05-07 | 68.64 | $67.45 | 64000 |
| 2026-05-06 | 68.64 | $67.20 | 126253 |
| 2026-05-05 | 68.68 | $65.46 | 153027 |
| 2026-05-04 | 69.24 | $68.77 | 93245 |
| 2026-05-01 | 68.84 | $68.38 | 75800 |
| 2026-04-30 | 68.44 | $68.27 | 98500 |
| 2026-04-29 | 67.95 | $67.24 | 137000 |
| 2026-04-28 | 67.64 | $68.38 | 183000 |
| 2026-04-27 | 66.86 | $66.34 | 91000 |
| 2026-04-24 | 66.52 | $66.49 | 129901 |
| 2026-04-23 | 66.02 | $65.87 | 92838 |
| 2026-04-22 | 65.59 | $65.06 | 107300 |
| 2026-04-21 | 65.28 | $65.63 | 159410 |
| 2026-04-20 | 64.69 | $66.58 | 108608 |
| 2026-04-17 | 63.65 | $65.10 | 102900 |
| 2026-04-16 | 62.82 | $63.66 | 188000 |
| 2026-04-15 | 62.25 | $62.44 | 72700 |
| 2026-04-14 | 61.93 | $62.49 | 464609 |
| 2026-04-13 | 61.51 | $63.05 | 132407 |
| 2026-04-10 | 60.82 | $63.92 | 127900 |
| 2026-04-09 | 59.69 | $62.04 | 102703 |
| 2026-04-08 | 58.91 | $61.02 | 107205 |
| 2026-04-07 | 58.29 | $60.18 | 148311 |
| 2026-04-06 | 57.81 | $59.28 | 144405 |
| 2026-04-02 | 57.54 | $59.90 | 148100 |
| 2026-04-01 | 57.02 | $57.78 | 81300 |
| 2026-03-31 | 57.09 | $57.45 | 90900 |
| 2026-03-30 | 57.31 | $57.43 | 152111 |
| 2026-03-27 | 57.60 | $57.77 | 67900 |
| 2026-03-26 | 57.88 | $58.57 | 78803 |
| 2026-03-25 | 57.99 | $58.40 | 101300 |
| 2026-03-24 | 58.20 | $57.96 | 332900 |
| 2026-03-23 | 58.63 | $58.02 | 105400 |
| 2026-03-20 | 59.15 | $57.05 | 356749 |
| 2026-03-19 | 60.12 | $58.67 | 98961 |
| 2026-03-18 | 60.80 | $59.60 | 113929 |
| 2026-03-17 | 61.35 | $60.18 | 135831 |
| 2026-03-16 | 61.85 | $60.91 | 124803 |
| 2026-03-13 | 62.24 | $62.02 | 47600 |
| 2026-03-12 | 62.37 | $63.09 | 74309 |
| 2026-03-11 | 62.19 | $62.52 | 93640 |
| 2026-03-10 | 62.16 | $61.73 | 73600 |
| 2026-03-09 | 62.38 | $62.69 | 230624 |
| 2026-03-06 | 62.35 | $63.09 | 155203 |
| 2026-03-05 | 62.19 | $62.33 | 78719 |
| 2026-03-04 | 62.25 | $62.76 | 77819 |
| 2026-03-03 | 62.20 | $62.36 | 89001 |
| 2026-03-02 | 62.27 | $62.61 | 61033 |
| 2026-02-27 | 62.29 | $62.90 | 153500 |
| 2026-02-26 | 62.24 | $63.12 | 154113 |
| 2026-02-25 | 62.11 | $62.38 | 101706 |
| 2026-02-24 | 62.20 | $61.78 | 88100 |
| 2026-02-23 | 62.52 | $62.07 | 106800 |
| 2026-02-20 | 62.82 | $62.14 | 126100 |
| 2026-02-19 | 63.18 | $63.39 | 87600 |
| 2026-02-18 | 63.24 | $63.52 | 279300 |
| 2026-02-17 | 63.27 | $62.87 | 233502 |
| 2026-02-13 | 63.52 | $63.57 | 80417 |
| 2026-02-12 | 63.62 | $62.77 | 105339 |
| 2026-02-11 | 64.00 | $64.44 | 99100 |
| 2026-02-10 | 63.94 | $64.81 | 70013 |
| 2026-02-09 | 63.75 | $64.17 | 60312 |
| 2026-02-06 | 63.74 | $64.25 | 75012 |
| 2026-02-05 | 63.71 | $64.27 | 103500 |
| 2026-02-04 | 63.67 | $64.00 | 59501 |
| 2026-02-03 | 63.72 | $64.18 | 97905 |
| 2026-02-02 | 63.73 | $63.83 | 88725 |
| 2026-01-30 | 63.87 | $64.27 | 136116 |
| 2026-01-29 | 63.91 | $64.34 | 115100 |
| 2026-01-28 | 63.94 | $63.97 | 178200 |
| 2026-01-27 | 64.11 | $64.36 | 110246 |
| 2026-01-26 | 64.21 | $63.86 | 127100 |
| 2026-01-23 | 64.50 | $64.10 | 122632 |
| 2026-01-22 | 64.78 | $64.83 | 139040 |
| 2026-01-21 | 64.90 | $64.85 | 182900 |
| 2026-01-20 | 65.04 | $64.60 | 178202 |
| 2026-01-16 | 65.30 | $64.69 | 107600 |
| 2026-01-15 | 65.59 | $64.63 | 103700 |
| 2026-01-14 | 65.97 | $65.29 | 126500 |
| 2026-01-13 | 66.22 | $64.96 | 119521 |
| 2026-01-12 | 66.63 | $65.84 | 98500 |
| 2026-01-09 | 66.84 | $66.58 | 157201 |
| 2026-01-08 | 66.86 | $67.00 | 220326 |
| 2026-01-07 | 66.74 | $66.87 | 84700 |
| 2026-01-06 | 66.63 | $66.34 | 194440 |
| 2026-01-05 | 66.65 | $65.32 | 212300 |
| 2026-01-02 | 66.99 | $66.97 | 84100 |
| 2025-12-31 | 66.87 | $66.72 | 108600 |
| 2025-12-30 | 66.79 | $66.51 | 123632 |
| 2025-12-29 | 66.75 | $67.73 | 97622 |
| 2025-12-26 | 66.30 | $67.21 | 50347 |
| 2025-12-24 | 65.91 | $67.00 | 55217 |
| 2025-12-23 | 65.49 | $66.75 | 135000 |
| 2025-12-22 | 65.05 | $65.50 | 152700 |
| 2025-12-19 | 64.91 | $65.34 | 498237 |
| 2025-12-18 | 64.78 | $66.27 | 224300 |
| 2025-12-17 | 64.33 | $65.63 | 282038 |
| 2025-12-16 | 63.99 | $64.42 | 179835 |
| 2025-12-15 | 63.95 | $64.84 | 196800 |
| 2025-12-12 | 63.78 | $65.50 | 492200 |
| 2025-12-11 | 63.37 | $64.22 | 183703 |
| 2025-12-10 | 63.28 | $61.28 | 245134 |
| 2025-12-09 | 64.10 | $61.02 | 206500 |
| 2025-12-08 | 65.19 | $62.01 | 198000 |
| 2025-12-05 | 66.19 | $63.70 | 191445 |
| 2025-12-04 | 66.87 | $64.65 | 204400 |
| 2025-12-03 | 67.38 | $66.05 | 123800 |
| 2025-12-02 | 67.52 | $65.81 | 95400 |
| 2025-12-01 | 67.75 | $66.07 | 102900 |
| 2025-11-28 | 67.92 | $66.76 | 48218 |
| 2025-11-26 | 67.87 | $66.61 | 188800 |
| 2025-11-25 | 67.82 | $66.59 | 236642 |
| 2025-11-24 | 67.73 | $66.68 | 111372 |
| 2025-11-21 | 67.55 | $66.70 | 112400 |
| 2025-11-20 | 67.29 | $66.63 | 177241 |
| 2025-11-19 | 66.95 | $67.23 | 143500 |
| 2025-11-18 | 66.31 | $67.00 | 119811 |
| 2025-11-17 | 65.56 | $66.49 | 170100 |
| 2025-11-14 | 64.78 | $66.87 | 366125 |
| 2025-11-13 | 63.67 | $65.30 | 465700 |
| 2025-11-12 | 62.79 | $66.72 | 535518 |
| 2025-11-11 | 61.25 | $65.99 | 527209 |
| 2025-11-10 | 59.59 | $58.74 | 94128 |
| 2025-11-07 | 59.86 | $59.82 | 164400 |
| 2025-11-06 | 59.85 | $60.00 | 118425 |
| 2025-11-05 | 59.77 | $59.84 | 106600 |
| 2025-11-04 | 59.72 | $60.37 | 162421 |
| 2025-11-03 | 59.49 | $59.00 | 131200 |
| 2025-10-31 | 59.63 | $59.25 | 102318 |
| 2025-10-30 | 59.73 | $59.25 | 110600 |
| 2025-10-29 | 59.85 | $58.60 | 187805 |
| 2025-10-28 | 60.20 | $59.97 | 81713 |
| 2025-10-27 | 60.17 | $60.22 | 99900 |
| 2025-10-24 | 60.06 | $59.64 | 86800 |
| 2025-10-23 | 60.10 | $59.55 | 100116 |
| 2025-10-22 | 60.16 | $59.87 | 62000 |
| 2025-10-21 | 60.13 | $59.92 | 96648 |
| 2025-10-20 | 60.06 | $60.58 | 69800 |
| 2025-10-17 | 59.77 | $60.25 | 183909 |
| 2025-10-16 | 59.50 | $60.61 | 157014 |
| 2025-10-15 | 59.06 | $59.86 | 180236 |
| 2025-10-14 | 58.75 | $58.93 | 160700 |
| 2025-10-13 | 58.66 | $58.76 | 183000 |
| 2025-10-10 | 58.61 | $58.04 | 221500 |
| 2025-10-09 | 58.77 | $58.79 | 124100 |
| 2025-10-08 | 58.72 | $58.94 | 94736 |
| 2025-10-07 | 58.61 | $59.02 | 169320 |
| 2025-10-06 | 58.46 | $57.41 | 154300 |
| 2025-10-03 | 58.77 | $59.01 | 104000 |
| 2025-10-02 | 58.65 | $58.77 | 132400 |
| 2025-10-01 | 58.57 | $58.74 | 111404 |
| 2025-09-30 | 58.48 | $58.90 | 134220 |
| 2025-09-29 | 58.31 | $57.61 | 128643 |
| 2025-09-26 | 58.52 | $58.70 | 132600 |
| 2025-09-25 | 58.42 | $57.80 | 127448 |
| 2025-09-24 | 58.58 | $58.19 | 101312 |
| 2025-09-23 | 58.65 | $58.64 | 96200 |
| 2025-09-22 | 58.59 | $58.48 | 109901 |
| 2025-09-19 | 58.56 | $58.33 | 253900 |
| 2025-09-18 | 58.57 | $58.20 | 111707 |
| 2025-09-17 | 58.61 | $57.31 | 115300 |
| 2025-09-16 | 58.94 | $57.00 | 70500 |
| 2025-09-15 | 59.43 | $57.45 | 95442 |
| 2025-09-12 | 59.87 | $58.42 | 58400 |
| 2025-09-11 | 60.08 | $59.22 | 83600 |
| 2025-09-10 | 60.07 | $57.99 | 109049 |
| 2025-09-09 | 60.42 | $59.62 | 89200 |
| 2025-09-08 | 60.32 | $60.53 | 93419 |
| 2025-09-05 | 59.88 | $60.50 | 140700 |
| 2025-09-04 | 59.33 | $59.67 | 86509 |
| 2025-09-03 | 58.91 | $58.87 | 96930 |
| 2025-09-02 | 58.63 | $58.34 | 181100 |
| 2025-08-29 | 58.44 | $59.50 | 82200 |
| 2025-08-28 | 57.83 | $58.72 | 71600 |
| 2025-08-27 | 57.32 | $58.20 | 76500 |
| 2025-08-26 | 56.86 | $57.35 | 91100 |
| 2025-08-25 | 56.56 | $57.41 | 65500 |
| 2025-08-22 | 56.17 | $58.17 | 140800 |
| 2025-08-21 | 55.46 | $56.75 | 86100 |
| 2025-08-20 | 55.04 | $56.50 | 99400 |
| 2025-08-19 | 54.63 | $56.46 | 100414 |
| 2025-08-18 | 54.15 | $55.19 | 102829 |
| 2025-08-15 | 53.98 | $55.34 | 86626 |
| 2025-08-14 | 53.75 | $54.96 | 74200 |
| 2025-08-13 | 53.60 | $56.02 | 112000 |
| 2025-08-12 | 53.12 | $55.08 | 98830 |
| 2025-08-11 | 52.86 | $53.67 | 128800 |
| 2025-08-08 | 53.02 | $53.51 | 76800 |
| 2025-08-07 | 53.30 | $54.02 | 109620 |
| 2025-08-06 | 53.52 | $53.18 | 161513 |
| 2025-08-05 | 54.08 | $53.97 | 214602 |
| 2025-08-04 | 54.55 | $54.42 | 114319 |
| 2025-08-01 | 55.01 | $54.20 | 169417 |
| 2025-07-31 | 55.68 | $54.43 | 106500 |
| 2025-07-30 | 56.44 | $55.71 | 88423 |
| 2025-07-29 | 56.99 | $57.08 | 99100 |
| 2025-07-28 | 57.25 | $56.40 | 80600 |
| 2025-07-25 | 57.80 | $57.60 | 78546 |
| 2025-07-24 | 58.11 | $57.68 | 105200 |
| 2025-07-23 | 58.48 | $58.51 | 87435 |
| 2025-07-22 | 58.68 | $59.17 | 89828 |
| 2025-07-21 | 58.74 | $58.93 | 83800 |
| 2025-07-18 | 58.90 | $58.76 | 106000 |
| 2025-07-17 | 59.17 | $59.16 | 109300 |
| 2025-07-16 | 59.38 | $59.69 | 88400 |
| 2025-07-15 | 59.49 | $59.44 | 163200 |
| 2025-07-14 | 59.72 | $60.35 | 109749 |
| 2025-07-11 | 59.73 | $60.08 | 108800 |
| 2025-07-10 | 59.83 | $60.30 | 153115 |
| 2025-07-09 | 59.91 | $59.89 | 224125 |
| 2025-07-08 | 60.14 | $60.23 | 145600 |
| 2025-07-07 | 60.34 | $60.53 | 73100 |
| 2025-07-03 | 60.49 | $61.09 | 34000 |
| 2025-07-02 | 60.52 | $60.92 | 107700 |
| 2025-07-01 | 60.62 | $60.28 | 81215 |
| 2025-06-30 | 60.97 | $60.19 | 81238 |
| 2025-06-27 | 61.42 | $60.06 | 201330 |
| 2025-06-26 | 62.03 | $61.53 | 124800 |
| 2025-06-25 | 62.31 | $60.69 | 155206 |
| 2025-06-24 | 62.92 | $62.15 | 211811 |
| 2025-06-23 | 63.21 | $62.83 | 81922 |
| 2025-06-20 | 63.34 | $62.31 | 199620 |
| 2025-06-18 | 63.66 | $62.55 | 92642 |
| 2025-06-17 | 63.97 | $62.40 | 64400 |
| 2025-06-16 | 64.39 | $62.57 | 83900 |
| 2025-06-13 | 64.83 | $63.52 | 58503 |
| 2025-06-12 | 65.05 | $64.75 | 54939 |
| 2025-06-11 | 64.92 | $64.24 | 67737 |
| 2025-06-10 | 64.90 | $65.22 | 114702 |
| 2025-06-09 | 64.55 | $64.99 | 101600 |
| 2025-06-06 | 64.17 | $63.85 | 68800 |
| 2025-06-05 | 64.06 | $63.66 | 161604 |
| 2025-06-04 | 63.97 | $63.80 | 74430 |
| 2025-06-03 | 63.80 | $63.71 | 120600 |
| 2025-06-02 | 63.61 | $63.85 | 107338 |
| 2025-05-30 | 63.31 | $63.75 | 192600 |
| 2025-05-29 | 62.97 | $63.03 | 77603 |
| 2025-05-28 | 62.77 | $62.31 | 80400 |
| 2025-05-27 | 62.73 | $62.51 | 144821 |
| 2025-05-23 | 62.62 | $61.16 | 82423 |
| 2025-05-22 | 62.89 | $61.38 | 103000 |
| 2025-05-21 | 63.14 | $62.08 | 260700 |
| 2025-05-20 | 63.21 | $64.25 | 89400 |
| 2025-05-19 | 62.59 | $64.00 | 99432 |
| 2025-05-16 | 61.89 | $63.30 | 125698 |
| 2025-05-15 | 61.25 | $63.07 | 160224 |
| 2025-05-14 | 60.54 | $59.06 | 56000 |
| 2025-05-13 | 60.94 | $59.90 | 69400 |
| 2025-05-12 | 61.16 | $61.35 | 82300 |
| 2025-05-09 | 60.96 | $61.38 | 69100 |
| 2025-05-08 | 60.69 | $60.55 | 65200 |
| 2025-05-07 | 60.63 | $60.64 | 85025 |
| 2025-05-06 | 60.53 | $60.95 | 74900 |
| 2025-05-05 | 60.30 | $61.05 | 80900 |
| 2025-05-02 | 59.99 | $61.42 | 77123 |
| 2025-05-01 | 59.49 | $60.13 | 114821 |
| 2025-04-30 | 59.30 | $60.36 | 80923 |
| 2025-04-29 | 59.00 | $60.40 | 113137 |
| 2025-04-28 | 58.64 | $60.24 | 79000 |
| 2025-04-25 | 58.26 | $59.52 | 86729 |
| 2025-04-24 | 58.03 | $59.68 | 88536 |
| 2025-04-23 | 57.73 | $59.89 | 86628 |
| 2025-04-22 | 57.32 | $60.25 | 183900 |
| 2025-04-21 | 56.73 | $58.65 | 214800 |
| 2025-04-17 | 56.55 | $57.75 | 88500 |
| 2025-04-16 | 56.65 | $57.55 | 108100 |
| 2025-04-15 | 56.87 | $57.27 | 149400 |
| 2025-04-14 | 57.27 | $58.00 | 157200 |
| 2025-04-11 | 57.56 | $56.98 | 89414 |
| 2025-04-10 | 58.27 | $56.92 | 133810 |
| 2025-04-09 | 59.19 | $58.44 | 90700 |
| 2025-04-08 | 59.86 | $56.21 | 95449 |
| 2025-04-07 | 61.40 | $57.67 | 146415 |
| 2025-04-04 | 62.84 | $60.22 | 129503 |
| 2025-04-03 | 63.79 | $61.90 | 120600 |
| 2025-04-02 | 64.42 | $64.65 | 53605 |
| 2025-04-01 | 64.32 | $64.31 | 70700 |
| 2025-03-31 | 64.30 | $64.75 | 126839 |
| 2025-03-28 | 64.14 | $63.72 | 90232 |
| 2025-03-27 | 64.26 | $64.67 | 64200 |
| 2025-03-26 | 64.11 | $64.15 | 53839 |
| 2025-03-25 | 64.09 | $63.79 | 56300 |
| 2025-03-24 | 64.18 | $64.45 | 59000 |
| 2025-03-21 | 64.07 | $63.78 | 245840 |
| 2025-03-20 | 64.16 | $64.18 | 65412 |
| 2025-03-19 | 64.13 | $64.05 | 82735 |
| 2025-03-18 | 64.14 | $63.79 | 80044 |
| 2025-03-17 | 64.22 | $64.17 | 64806 |
| 2025-03-14 | 64.21 | $63.05 | 67623 |
| 2025-03-13 | 64.54 | $61.87 | 101104 |
| 2025-03-12 | 65.31 | $63.54 | 61700 |
| 2025-03-11 | 65.70 | $64.28 | 56623 |
| 2025-03-10 | 65.94 | $64.76 | 73104 |
| 2025-03-07 | 66.06 | $65.60 | 82300 |
| 2025-03-06 | 65.92 | $64.75 | 85900 |
| 2025-03-05 | 66.00 | $64.75 | 103700 |
| 2025-03-04 | 66.08 | $64.91 | 57400 |
| 2025-03-03 | 66.11 | $66.04 | 54900 |
| 2025-02-28 | 65.75 | $66.19 | 171200 |
| 2025-02-27 | 65.25 | $65.46 | 79600 |
| 2025-02-26 | 64.86 | $64.88 | 121516 |
| 2025-02-25 | 64.54 | $65.08 | 78900 |
| 2025-02-24 | 64.08 | $64.40 | 76100 |
| 2025-02-21 | 63.71 | $64.10 | 81200 |
| 2025-02-20 | 63.35 | $65.07 | 74506 |
| 2025-02-19 | 62.59 | $63.79 | 123101 |
| 2025-02-18 | 62.07 | $62.25 | 98702 |
| 2025-02-14 | 61.92 | $62.36 | 108400 |
| 2025-02-13 | 61.71 | $62.28 | 37214 |
| 2025-02-12 | 61.47 | $61.78 | 147900 |
| 2025-02-11 | 61.35 | $61.67 | 47321 |
| 2025-02-10 | 61.23 | $61.00 | 136600 |
| 2025-02-07 | 61.32 | $61.67 | 60400 |
| 2025-02-06 | 61.22 | $62.29 | 77600 |
| 2025-02-05 | 60.90 | $62.29 | 81600 |
| 2025-02-04 | 60.54 | $61.34 | 107900 |
| 2025-02-03 | 60.41 | $60.87 | 64000 |
| 2025-01-31 | 60.41 | $60.75 | 81600 |
| 2025-01-30 | 60.48 | $60.99 | 56527 |
| 2025-01-29 | 60.51 | $60.70 | 56017 |
| 2025-01-28 | 60.65 | $62.01 | 66300 |
| 2025-01-27 | 60.43 | $62.37 | 104500 |
| 2025-01-24 | 60.08 | $61.09 | 54800 |
| 2025-01-23 | 60.08 | $61.21 | 87700 |
| 2025-01-22 | 60.08 | $60.70 | 64000 |
| 2025-01-21 | 60.27 | $62.34 | 72500 |
| 2025-01-17 | 60.03 | $60.98 | 85618 |
| 2025-01-16 | 60.19 | $61.49 | 144706 |
| 2025-01-15 | 60.27 | $61.47 | 90700 |
| 2025-01-14 | 60.42 | $60.87 | 62135 |
| 2025-01-13 | 60.83 | $60.82 | 137118 |
| 2025-01-10 | 61.39 | $60.29 | 125346 |
| 2025-01-08 | 62.28 | $61.47 | 71500 |
| 2025-01-07 | 63.03 | $61.96 | 139400 |
| 2025-01-06 | 63.82 | $62.64 | 83300 |
| 2025-01-03 | 64.61 | $65.56 | 47800 |
| 2025-01-02 | 64.67 | $65.01 | 71034 |
| 2024-12-31 | 64.95 | $66.15 | 92207 |
| 2024-12-30 | 64.96 | $65.15 | 77915 |
| 2024-12-27 | 65.31 | $65.88 | 91428 |
| 2024-12-26 | 65.55 | $66.42 | 51129 |
| 2024-12-24 | 65.70 | $66.43 | 28527 |
| 2024-12-23 | 65.91 | $66.03 | 76500 |
| 2024-12-20 | 66.32 | $66.01 | 881127 |
| 2024-12-19 | 66.86 | $64.75 | 163105 |
| 2024-12-18 | 67.94 | $65.71 | 126712 |
| 2024-12-17 | 68.98 | $68.29 | 110700 |
| 2024-12-16 | 69.44 | $69.35 | 151300 |
| 2024-12-13 | 69.69 | $69.45 | 101000 |
| 2024-12-12 | 69.98 | $69.95 | 95600 |
| 2024-12-11 | 70.18 | $69.63 | 80139 |
| 2024-12-10 | 70.54 | $69.79 | 74733 |
| 2024-12-09 | 70.94 | $70.07 | 116129 |
| 2024-12-06 | 71.34 | $70.00 | 72520 |
| 2024-12-05 | 71.85 | $70.23 | 72225 |
| 2024-12-04 | 72.41 | $70.92 | 83810 |
| 2024-12-03 | 72.87 | $71.16 | 81714 |
| 2024-12-02 | 73.35 | $72.39 | 104300 |
| 2024-11-29 | 73.54 | $72.50 | 113100 |
| 2024-11-27 | 73.72 | $73.27 | 123647 |
| 2024-11-26 | 73.68 | $72.91 | 212000 |
| 2024-11-25 | 73.74 | $73.28 | 103800 |
| 2024-11-22 | 73.68 | $73.71 | 56414 |
| 2024-11-21 | 73.45 | $73.03 | 51500 |
| 2024-11-20 | 73.38 | $72.55 | 89145 |
| 2024-11-19 | 73.42 | $73.43 | 63132 |
| 2024-11-18 | 73.18 | $72.47 | 78500 |
| 2024-11-15 | 73.18 | $72.52 | 96732 |
| 2024-11-14 | 73.15 | $72.38 | 73600 |
| 2024-11-13 | 73.14 | $73.91 | 73845 |
| 2024-11-12 | 72.62 | $73.64 | 90400 |
| 2024-11-11 | 72.07 | $75.02 | 94417 |
| 2024-11-08 | 70.94 | $74.46 | 118400 |
| 2024-11-07 | 69.75 | $71.85 | 100100 |
| 2024-11-06 | 69.13 | $70.50 | 158234 |
| 2024-11-05 | 68.81 | $69.32 | 70400 |
| 2024-11-04 | 68.80 | $68.51 | 104600 |
| 2024-11-01 | 69.06 | $66.76 | 98700 |
| 2024-10-31 | 69.94 | $69.66 | 153200 |
| 2024-10-30 | 70.11 | $70.88 | 293906 |
| 2024-10-29 | 69.93 | $69.11 | 193700 |
| 2024-10-28 | 70.29 | $70.95 | 225549 |
| 2024-10-25 | 70.14 | $70.36 | 114600 |
| 2024-10-24 | 70.16 | $70.89 | 57600 |
| 2024-10-23 | 70.02 | $70.70 | 67200 |
| 2024-10-22 | 69.93 | $70.14 | 50300 |
| 2024-10-21 | 70.00 | $70.00 | 131000 |
| 2024-10-18 | 70.14 | $71.27 | 77940 |
| 2024-10-17 | 69.92 | $70.04 | 203501 |
| 2024-10-16 | 70.06 | $72.02 | 127500 |
| 2024-10-15 | 69.62 | $70.97 | 113824 |
| 2024-10-14 | 69.43 | $71.10 | 69121 |
| 2024-10-11 | 69.17 | $69.65 | 39500 |
| 2024-10-10 | 69.34 | $69.57 | 141605 |
| 2024-10-09 | 69.60 | $70.26 | 115000 |
| 2024-10-08 | 69.71 | $70.04 | 135400 |
| 2024-10-07 | 69.94 | $69.75 | 35726 |
| 2024-10-04 | 70.34 | $70.01 | 87703 |
| 2024-10-03 | 70.76 | $70.65 | 60500 |
| 2024-10-02 | 71.09 | $71.59 | 214820 |
| 2024-10-01 | 71.20 | $70.04 | 94736 |
| 2024-09-30 | 71.85 | $70.47 | 77900 |
| 2024-09-27 | 72.52 | $71.58 | 104300 |
| 2024-09-26 | 73.00 | $72.04 | 145100 |
| 2024-09-25 | 73.43 | $72.88 | 145144 |
| 2024-09-24 | 73.70 | $73.44 | 50204 |
| 2024-09-23 | 73.86 | $73.78 | 83100 |
| 2024-09-20 | 73.94 | $73.17 | 298513 |
| 2024-09-19 | 74.23 | $74.19 | 73600 |
| 2024-09-18 | 74.26 | $74.32 | 260700 |
| 2024-09-17 | 74.25 | $73.93 | 98500 |
| 2024-09-16 | 74.36 | $73.83 | 89400 |
| 2024-09-13 | 74.52 | $75.50 | 101219 |
| 2024-09-12 | 74.17 | $73.48 | 76835 |
| 2024-09-11 | 74.39 | $72.57 | 174120 |
| 2024-09-10 | 74.94 | $73.74 | 195606 |
| 2024-09-09 | 75.22 | $74.12 | 97100 |
| 2024-09-06 | 75.43 | $74.21 | 70516 |
| 2024-09-05 | 75.65 | $75.30 | 68142 |
| 2024-09-04 | 75.55 | $75.00 | 77900 |
| 2024-09-03 | 75.50 | $75.34 | 146049 |
| 2024-08-30 | 75.31 | $74.80 | 157400 |
| 2024-08-29 | 75.23 | $74.98 | 76014 |
| 2024-08-28 | 75.05 | $74.51 | 62904 |
| 2024-08-27 | 74.96 | $74.47 | 120300 |
| 2024-08-26 | 74.85 | $74.56 | 217700 |
| 2024-08-23 | 74.65 | $74.18 | 341423 |
| 2024-08-22 | 74.51 | $73.30 | 118500 |
| 2024-08-21 | 74.60 | $74.15 | 183700 |
| 2024-08-20 | 74.41 | $74.23 | 136735 |
| 2024-08-19 | 74.13 | $75.03 | 147441 |
| 2024-08-16 | 73.50 | $74.58 | 219726 |
| 2024-08-15 | 72.87 | $73.81 | 461504 |
| 2024-08-14 | 72.31 | $74.13 | 204000 |
| 2024-08-13 | 71.52 | $72.91 | 213800 |
| 2024-08-12 | 70.93 | $71.67 | 336012 |
| 2024-08-09 | 70.60 | $71.10 | 148840 |
| 2024-08-08 | 70.36 | $71.18 | 129017 |
| 2024-08-07 | 70.04 | $70.62 | 111403 |
| 2024-08-06 | 69.83 | $70.03 | 70048 |
| 2024-08-05 | 69.75 | $68.12 | 81800 |
| 2024-08-02 | 70.25 | $70.44 | 63400 |
| 2024-08-01 | 70.13 | $70.52 | 86200 |
| 2024-07-31 | 69.94 | $69.83 | 268838 |
| 2024-07-30 | 69.93 | $69.02 | 178800 |
| 2024-07-29 | 70.16 | $69.60 | 137637 |
| 2024-07-26 | 70.26 | $70.38 | 123738 |
| 2024-07-25 | 70.12 | $69.12 | 116219 |
| 2024-07-24 | 70.34 | $69.42 | 131330 |
| 2024-07-23 | 70.50 | $70.88 | 215027 |
| 2024-07-22 | 70.22 | $70.62 | 311140 |
| 2024-07-19 | 69.95 | $69.41 | 94600 |
| 2024-07-18 | 70.00 | $69.80 | 221804 |
| 2024-07-17 | 69.92 | $70.73 | 220343 |
| 2024-07-16 | 69.52 | $70.76 | 136240 |
| 2024-07-15 | 69.01 | $68.83 | 94300 |
| 2024-07-12 | 68.99 | $69.63 | 70200 |
| 2024-07-11 | 68.72 | $69.93 | 157025 |
| 2024-07-10 | 68.28 | $69.00 | 104900 |
| 2024-07-09 | 68.04 | $68.71 | 68800 |
| 2024-07-08 | 67.84 | $68.49 | 76813 |
| 2024-07-05 | 67.66 | $68.02 | 69800 |
| 2024-07-03 | 67.59 | $67.89 | 64617 |
| 2024-07-02 | 67.55 | $68.67 | 67907 |
| 2024-07-01 | 67.26 | $67.04 | 67036 |
| 2024-06-28 | 67.43 | $67.63 | 194620 |
| 2024-06-27 | 67.45 | $68.06 | 93300 |
| 2024-06-26 | 67.34 | $67.66 | 70534 |
| 2024-06-25 | 67.33 | $67.48 | 79730 |
| 2024-06-24 | 67.38 | $68.40 | 111100 |
| 2024-06-21 | 67.16 | $67.09 | 353123 |
| 2024-06-20 | 67.31 | $68.16 | 130723 |
| 2024-06-18 | 67.16 | $68.09 | 46931 |
| 2024-06-17 | 67.00 | $67.34 | 76410 |
| 2024-06-14 | 67.05 | $67.64 | 66300 |
| 2024-06-13 | 67.03 | $66.92 | 55900 |
| 2024-06-12 | 67.23 | $66.98 | 59932 |
| 2024-06-11 | 67.46 | $66.57 | 69303 |
| 2024-06-10 | 67.87 | $67.39 | 55114 |
| 2024-06-07 | 68.12 | $68.09 | 94700 |
| 2024-06-06 | 68.20 | $68.89 | 35800 |
| 2024-06-05 | 68.04 | $68.91 | 39612 |
| 2024-06-04 | 67.83 | $68.98 | 76314 |
| 2024-06-03 | 67.56 | $68.00 | 77237 |
| 2024-05-31 | 67.54 | $68.26 | 70502 |
| 2024-05-30 | 67.43 | $67.33 | 70900 |
| 2024-05-29 | 67.59 | $65.88 | 73100 |
| 2024-05-28 | 68.24 | $66.98 | 47500 |
| 2024-05-24 | 68.68 | $67.74 | 51200 |
| 2024-05-23 | 68.97 | $66.82 | 71000 |
| 2024-05-22 | 69.60 | $67.63 | 63300 |
| 2024-05-21 | 70.09 | $67.68 | 86900 |
| 2024-05-20 | 70.64 | $68.05 | 108818 |
| 2024-05-17 | 71.17 | $69.62 | 103831 |
| 2024-05-16 | 71.29 | $69.65 | 82700 |
| 2024-05-15 | 71.38 | $69.94 | 114635 |
| 2024-05-14 | 71.36 | $69.85 | 109000 |
| 2024-05-13 | 71.31 | $69.90 | 42700 |
| 2024-05-10 | 71.20 | $70.23 | 48700 |
| 2024-05-09 | 70.90 | $70.93 | 97330 |
| 2024-05-08 | 70.27 | $68.76 | 84700 |
| 2024-05-07 | 70.13 | $70.04 | 105124 |
| 2024-05-06 | 69.52 | $69.35 | 56832 |
| 2024-05-03 | 68.93 | $68.71 | 71243 |
| 2024-05-02 | 68.37 | $68.96 | 100442 |
| 2024-05-01 | 67.56 | $68.80 | 141800 |
| 2024-04-30 | 66.58 | $67.25 | 182000 |
| 2024-04-29 | 65.83 | $64.72 | 62339 |
| 2024-04-26 | 65.67 | $64.59 | 76500 |
| 2024-04-25 | 65.49 | $64.33 | 56400 |
| 2024-04-24 | 65.30 | $64.90 | 124115 |
| 2024-04-23 | 64.85 | $64.83 | 82300 |
| 2024-04-22 | 64.28 | $65.58 | 87300 |
| 2024-04-19 | 63.31 | $64.89 | 128600 |
| 2024-04-18 | 62.31 | $62.57 | 78900 |
| 2024-04-17 | 61.80 | $61.92 | 75619 |
| 2024-04-16 | 61.34 | $62.04 | 114330 |
| 2024-04-15 | 60.72 | $61.58 | 131000 |
| 2024-04-12 | 60.08 | $60.74 | 213800 |
| 2024-04-11 | 59.55 | $61.25 | 168600 |
| 2024-04-10 | 58.71 | $60.09 | 235300 |
| 2024-04-09 | 58.05 | $61.32 | 69435 |
| 2024-04-08 | 56.84 | $59.18 | 73000 |
| 2024-04-05 | 56.04 | $55.98 | 40002 |
| 2024-04-04 | 56.07 | $55.76 | 66532 |
| 2024-04-03 | 56.18 | $55.86 | 41900 |
| 2024-04-02 | 56.28 | $55.48 | 121231 |
| 2024-04-01 | 56.53 | $56.19 | 87200 |
| 2024-03-28 | 56.60 | $57.14 | 69518 |
| 2024-03-27 | 56.38 | $56.28 | 66600 |
| 2024-03-26 | 56.39 | $55.88 | 96309 |
| 2024-03-25 | 56.51 | $55.82 | 42704 |
| 2024-03-22 | 56.69 | $56.90 | 92700 |
| 2024-03-21 | 56.55 | $57.77 | 85200 |
| 2024-03-20 | 56.10 | $56.84 | 62918 |
| 2024-03-19 | 55.85 | $54.98 | 46600 |
| 2024-03-18 | 56.13 | $55.15 | 60900 |
| 2024-03-15 | 56.41 | $56.13 | 129529 |
| 2024-03-14 | 56.44 | $55.57 | 53100 |
| 2024-03-13 | 56.65 | $57.10 | 124910 |
| 2024-03-12 | 56.42 | $56.26 | 49200 |
| 2024-03-11 | 56.40 | $56.56 | 37100 |
| 2024-03-08 | 56.27 | $56.77 | 52000 |
| 2024-03-07 | 56.04 | $55.61 | 35912 |
| 2024-03-06 | 56.13 | $55.41 | 50700 |
| 2024-03-05 | 56.29 | $56.01 | 97639 |
| 2024-03-04 | 56.30 | $57.06 | 80900 |
| 2024-03-01 | 55.97 | $56.00 | 123700 |
| 2024-02-29 | 55.89 | $55.59 | 63700 |
| 2024-02-28 | 55.93 | $55.65 | 65800 |
| 2024-02-27 | 55.95 | $55.39 | 78200 |
| 2024-02-26 | 56.05 | $55.37 | 108825 |
| 2024-02-23 | 56.18 | $56.28 | 64700 |
| 2024-02-22 | 56.04 | $56.97 | 95434 |
| 2024-02-21 | 55.65 | $58.00 | 121700 |
| 2024-02-20 | 54.84 | $55.83 | 160510 |
| 2024-02-16 | 54.54 | $56.08 | 64816 |
| 2024-02-15 | 54.11 | $56.72 | 87545 |
| 2024-02-14 | 53.38 | $53.92 | 102900 |
| 2024-02-13 | 53.40 | $52.65 | 85514 |
| 2024-02-12 | 53.83 | $54.52 | 49600 |
| 2024-02-09 | 53.78 | $54.37 | 90532 |
| 2024-02-08 | 53.78 | $53.76 | 78734 |
| 2024-02-07 | 53.99 | $53.61 | 89100 |
| 2024-02-06 | 54.30 | $53.97 | 50800 |
| 2024-02-05 | 54.57 | $53.59 | 73027 |
| 2024-02-02 | 55.04 | $54.34 | 51900 |
| 2024-02-01 | 55.37 | $55.27 | 65105 |
| 2024-01-31 | 55.49 | $54.76 | 84000 |
| 2024-01-30 | 55.80 | $55.17 | 44300 |
| 2024-01-29 | 56.05 | $56.02 | 38600 |
| 2024-01-26 | 56.09 | $55.80 | 50804 |
| 2024-01-25 | 56.20 | $56.40 | 58000 |
| 2024-01-24 | 56.15 | $56.05 | 41100 |
| 2024-01-23 | 56.21 | $57.16 | 86518 |
| 2024-01-22 | 55.92 | $57.95 | 70600 |
| 2024-01-19 | 55.32 | $56.80 | 61055 |
| 2024-01-18 | 54.96 | $54.61 | 58300 |
| 2024-01-17 | 55.22 | $55.26 | 84516 |
| 2024-01-16 | 55.34 | $55.27 | 115016 |
| 2024-01-12 | 55.49 | $55.98 | 54400 |
| 2024-01-11 | 55.45 | $54.94 | 77321 |
| 2024-01-10 | 55.74 | $55.22 | 51400 |
| 2024-01-09 | 56.00 | $54.71 | 42639 |
| 2024-01-08 | 56.49 | $55.22 | 68420 |
| 2024-01-05 | 56.92 | $54.25 | 63225 |
| 2024-01-04 | 57.75 | $55.05 | 64900 |
| 2024-01-03 | 58.50 | $55.70 | 48100 |
| 2024-01-02 | 59.18 | $57.26 | 88200 |
| 2023-12-29 | 59.50 | $58.20 | 95404 |
| 2023-12-28 | 59.57 | $59.33 | 61808 |
| 2023-12-27 | 59.26 | $58.97 | 85748 |
| 2023-12-26 | 58.98 | $58.26 | 37300 |
| 2023-12-22 | 58.83 | $57.86 | 43204 |
| 2023-12-21 | 58.74 | $57.79 | 69901 |
| 2023-12-20 | 58.63 | $58.43 | 126200 |
| 2023-12-19 | 58.27 | $58.85 | 169931 |
| 2023-12-18 | 57.66 | $58.21 | 70606 |
| 2023-12-15 | 57.10 | $57.97 | 207925 |
| 2023-12-14 | 56.47 | $58.52 | 79827 |
| 2023-12-13 | 55.51 | $56.47 | 164000 |
| 2023-12-12 | 54.97 | $54.28 | 164500 |
| 2023-12-11 | 54.99 | $53.97 | 56600 |
| 2023-12-08 | 55.11 | $54.49 | 63749 |
| 2023-12-07 | 55.07 | $54.48 | 71300 |
| 2023-12-06 | 55.01 | $54.11 | 45342 |
| 2023-12-05 | 55.04 | $55.00 | 59541 |
| 2023-12-04 | 54.79 | $55.24 | 56700 |
| 2023-12-01 | 54.39 | $54.34 | 127400 |
| 2023-11-30 | 54.17 | $53.34 | 83700 |
| 2023-11-29 | 54.22 | $53.50 | 62439 |
| 2023-11-28 | 54.21 | $53.91 | 123400 |
| 2023-11-27 | 54.06 | $53.65 | 96600 |
| 2023-11-24 | 53.94 | $54.18 | 11931 |
| 2023-11-22 | 53.63 | $54.14 | 41400 |
| 2023-11-21 | 53.25 | $53.60 | 64100 |
| 2023-11-20 | 52.95 | $53.81 | 57500 |
| 2023-11-17 | 52.52 | $53.12 | 65133 |
| 2023-11-16 | 52.21 | $53.50 | 71043 |
| 2023-11-15 | 51.72 | $53.90 | 98200 |
| 2023-11-14 | 51.00 | $54.42 | 119900 |
| 2023-11-13 | 49.97 | $50.40 | 104320 |
| 2023-11-10 | 50.01 | $51.32 | 110700 |
| 2023-11-09 | 49.79 | $51.10 | 83609 |
| 2023-11-08 | 49.61 | $52.49 | 65100 |
| 2023-11-07 | 48.99 | $51.82 | 163000 |
| 2023-11-06 | 48.47 | $52.13 | 194800 |
| 2023-11-03 | 47.79 | $50.83 | 83700 |
| 2023-11-02 | 47.42 | $48.99 | 144000 |
| 2023-11-01 | 47.60 | $48.07 | 94200 |
| 2023-10-31 | 48.17 | $48.58 | 125840 |
| 2023-10-30 | 48.75 | $48.61 | 186800 |
| 2023-10-27 | 49.51 | $47.82 | 136822 |
| 2023-10-26 | 50.74 | $49.80 | 50400 |
| 2023-10-25 | 51.65 | $50.59 | 87643 |
| 2023-10-24 | 52.56 | $51.89 | 104500 |
| 2023-10-23 | 53.29 | $51.25 | 71540 |
| 2023-10-20 | 54.43 | $53.09 | 97800 |
| 2023-10-19 | 55.26 | $54.02 | 82100 |
| 2023-10-18 | 56.00 | $55.00 | 75205 |
| 2023-10-17 | 56.63 | $57.25 | 91040 |
| 2023-10-16 | 56.69 | $56.84 | 135836 |
| 2023-10-13 | 56.93 | $56.47 | 46500 |
| 2023-10-12 | 57.36 | $57.44 | 159646 |
| 2023-10-11 | 57.59 | $58.29 | 105914 |
| 2023-10-10 | 57.63 | $58.16 | 90100 |
| 2023-10-09 | 57.74 | $58.65 | 45200 |
| 2023-10-06 | 57.73 | $57.98 | 78102 |
| 2023-10-05 | 57.96 | $57.88 | 154905 |
| 2023-10-04 | 58.30 | $57.94 | 38547 |
| 2023-10-03 | 58.71 | $57.31 | 41000 |
| 2023-10-02 | 59.43 | $58.29 | 70300 |
| 2023-09-29 | 60.01 | $60.26 | 84125 |
| 2023-09-28 | 60.11 | $60.32 | 92700 |
| 2023-09-27 | 60.23 | $60.24 | 80630 |
| 2023-09-26 | 60.41 | $59.94 | 67706 |
| 2023-09-25 | 60.74 | $60.73 | 59400 |
| 2023-09-22 | 60.90 | $60.34 | 101140 |
| 2023-09-21 | 61.22 | $59.75 | 48305 |
| 2023-09-20 | 61.82 | $61.30 | 44916 |
| 2023-09-19 | 62.06 | $61.88 | 41514 |
| 2023-09-18 | 62.17 | $62.45 | 62440 |
| 2023-09-15 | 62.13 | $62.41 | 256305 |
| 2023-09-14 | 62.10 | $62.00 | 52737 |
| 2023-09-13 | 62.19 | $60.83 | 45600 |
| 2023-09-12 | 62.68 | $61.90 | 45927 |
| 2023-09-11 | 62.93 | $61.80 | 46300 |
| 2023-09-08 | 63.28 | $62.08 | 44100 |
| 2023-09-07 | 63.60 | $63.33 | 55705 |
| 2023-09-06 | 63.59 | $63.42 | 28712 |
| 2023-09-05 | 63.54 | $63.51 | 95603 |
| 2023-09-01 | 63.45 | $64.10 | 114431 |
| 2023-08-31 | 63.15 | $64.74 | 73900 |
| 2023-08-30 | 62.57 | $65.00 | 57642 |
| 2023-08-29 | 61.79 | $63.79 | 46200 |
| 2023-08-28 | 61.22 | $62.85 | 31323 |
| 2023-08-25 | 60.83 | $62.54 | 40101 |
| 2023-08-24 | 60.46 | $62.11 | 72424 |
| 2023-08-23 | 60.17 | $61.15 | 38900 |
| 2023-08-22 | 60.14 | $59.85 | 35848 |
| 2023-08-21 | 60.53 | $59.39 | 80114 |
| 2023-08-18 | 61.16 | $60.48 | 52900 |
| 2023-08-17 | 61.60 | $60.45 | 74300 |
| 2023-08-16 | 62.16 | $60.20 | 32034 |
| 2023-08-15 | 62.93 | $61.00 | 19521 |
| 2023-08-14 | 63.62 | $62.61 | 38701 |
| 2023-08-11 | 63.94 | $63.62 | 31500 |
| 2023-08-10 | 64.01 | $63.58 | 43923 |
| 2023-08-09 | 64.10 | $63.52 | 27700 |
| 2023-08-08 | 64.23 | $63.74 | 41128 |
| 2023-08-07 | 64.30 | $65.17 | 64200 |
| 2023-08-04 | 63.93 | $64.10 | 41038 |
| 2023-08-03 | 63.81 | $63.91 | 70518 |
| 2023-08-02 | 63.72 | $65.00 | 90500 |
| 2023-08-01 | 63.26 | $66.57 | 126004 |
| 2023-07-31 | 62.19 | $62.13 | 99900 |
| 2023-07-28 | 62.30 | $60.78 | 53900 |
| 2023-07-27 | 62.86 | $60.53 | 42849 |
| 2023-07-26 | 63.62 | $62.24 | 43139 |
| 2023-07-25 | 64.00 | $62.63 | 63600 |
| 2023-07-24 | 64.33 | $64.17 | 30741 |
| 2023-07-21 | 64.23 | $63.80 | 47922 |
| 2023-07-20 | 64.21 | $63.89 | 36737 |
| 2023-07-19 | 64.15 | $63.15 | 75318 |
| 2023-07-18 | 64.29 | $63.84 | 62405 |
| 2023-07-17 | 64.22 | $63.80 | 66111 |
| 2023-07-14 | 64.14 | $65.06 | 54900 |
| 2023-07-13 | 63.62 | $64.70 | 60832 |
| 2023-07-12 | 63.08 | $64.01 | 66303 |
| 2023-07-11 | 62.64 | $63.88 | 34701 |
| 2023-07-10 | 62.13 | $63.03 | 59338 |
| 2023-07-07 | 61.76 | $62.44 | 66200 |
| 2023-07-06 | 61.50 | $62.19 | 89500 |
| 2023-07-05 | 61.26 | $62.15 | 68900 |
| 2023-07-03 | 60.97 | $62.27 | 29531 |
| 2023-06-30 | 60.59 | $61.36 | 118326 |
| 2023-06-29 | 60.40 | $61.05 | 44335 |
| 2023-06-28 | 60.28 | $60.07 | 79420 |
| 2023-06-27 | 60.44 | $60.37 | 36600 |
| 2023-06-26 | 60.55 | $59.42 | 47100 |
| 2023-06-23 | 60.97 | $58.05 | 121241 |
| 2023-06-22 | 61.93 | $59.67 | 82000 |
| 2023-06-21 | 62.57 | $61.10 | 58411 |
| 2023-06-20 | 62.88 | $61.70 | 63400 |
| 2023-06-16 | 63.05 | $62.68 | 198800 |
| 2023-06-15 | 62.93 | $62.34 | 50149 |
| 2023-06-14 | 62.87 | $62.22 | 64429 |
| 2023-06-13 | 62.82 | $62.24 | 97800 |
| 2023-06-12 | 62.73 | $61.90 | 57915 |
| 2023-06-09 | 62.70 | $62.60 | 58200 |
| 2023-06-08 | 62.42 | $62.47 | 174146 |
| 2023-06-07 | 62.10 | $64.18 | 60000 |
| 2023-06-06 | 61.14 | $62.68 | 62900 |
| 2023-06-05 | 60.43 | $60.93 | 63688 |
| 2023-06-02 | 60.11 | $61.94 | 81400 |
| 2023-06-01 | 59.39 | $58.84 | 86710 |
| 2023-05-31 | 59.48 | $58.81 | 199600 |
| 2023-05-30 | 59.59 | $59.06 | 43000 |
| 2023-05-26 | 59.63 | $58.77 | 52000 |
| 2023-05-25 | 59.76 | $57.80 | 84941 |
| 2023-05-24 | 60.22 | $58.21 | 59935 |
| 2023-05-23 | 60.63 | $60.34 | 53210 |
| 2023-05-22 | 60.43 | $59.99 | 81730 |
| 2023-05-19 | 60.28 | $59.27 | 81200 |
| 2023-05-18 | 60.30 | $59.39 | 76900 |
| 2023-05-17 | 60.27 | $59.07 | 56522 |
| 2023-05-16 | 60.31 | $58.47 | 62200 |
| 2023-05-15 | 60.52 | $59.29 | 48648 |
| 2023-05-12 | 60.49 | $59.60 | 43102 |
| 2023-05-11 | 60.33 | $60.15 | 43800 |
| 2023-05-10 | 59.93 | $60.79 | 46606 |
| 2023-05-09 | 59.22 | $60.18 | 66534 |
| 2023-05-08 | 58.51 | $59.47 | 77924 |
| 2023-05-05 | 57.86 | $59.35 | 47543 |
| 2023-05-04 | 57.08 | $57.77 | 86100 |
| 2023-05-03 | 56.62 | $56.90 | 63141 |
| 2023-05-02 | 56.33 | $56.67 | 170200 |
| 2023-05-01 | 56.04 | $56.87 | 53100 |
| 2023-04-28 | 55.62 | $56.38 | 98000 |
| 2023-04-27 | 55.25 | $55.12 | 40400 |
| 2023-04-26 | 55.20 | $53.98 | 73703 |
| 2023-04-25 | 55.50 | $54.88 | 57300 |
| 2023-04-24 | 55.58 | $54.96 | 32118 |
| 2023-04-21 | 55.66 | $55.17 | 35700 |
| 2023-04-20 | 55.67 | $55.56 | 42100 |
| 2023-04-19 | 55.57 | $56.45 | 41538 |
| 2023-04-18 | 55.16 | $55.61 | 71434 |
| 2023-04-17 | 54.93 | $56.20 | 84704 |
| 2023-04-14 | 54.47 | $55.18 | 78346 |
| 2023-04-13 | 54.24 | $55.16 | 89700 |
| 2023-04-12 | 53.97 | $54.82 | 81746 |
| 2023-04-11 | 53.77 | $54.80 | 63600 |
| 2023-04-10 | 53.54 | $55.33 | 90900 |
| 2023-04-06 | 53.11 | $55.44 | 109807 |
| 2023-04-05 | 52.59 | $54.92 | 104422 |
| 2023-04-04 | 52.14 | $54.91 | 79839 |
| 2023-04-03 | 51.63 | $54.85 | 118700 |
| 2023-03-31 | 51.06 | $54.63 | 162000 |
| 2023-03-30 | 50.50 | $53.00 | 75411 |
| 2023-03-29 | 50.37 | $52.82 | 91600 |
| 2023-03-28 | 50.34 | $51.39 | 83824 |
| 2023-03-27 | 50.81 | $52.21 | 113113 |
| 2023-03-24 | 51.18 | $52.66 | 104739 |
| 2023-03-23 | 51.56 | $51.85 | 111804 |
| 2023-03-22 | 52.34 | $51.59 | 161100 |
| 2023-03-21 | 53.44 | $52.33 | 116042 |
| 2023-03-20 | 54.60 | $53.27 | 126016 |
| 2023-03-17 | 55.77 | $53.50 | 262513 |
| 2023-03-16 | 57.18 | $56.48 | 84600 |
| 2023-03-15 | 57.99 | $57.83 | 137035 |
| 2023-03-14 | 58.58 | $58.67 | 61300 |
| 2023-03-13 | 59.08 | $58.06 | 80928 |
| 2023-03-10 | 59.92 | $58.20 | 68900 |
| 2023-03-09 | 60.92 | $60.75 | 74600 |
| 2023-03-08 | 61.37 | $62.11 | 79418 |
| 2023-03-07 | 61.50 | $61.36 | 65932 |
| 2023-03-06 | 61.93 | $62.66 | 90626 |
| 2023-03-03 | 62.06 | $63.00 | 103543 |
| 2023-03-02 | 62.14 | $61.74 | 59900 |
| 2023-03-01 | 62.66 | $61.84 | 82100 |
| 2023-02-28 | 63.28 | $62.61 | 150828 |
| 2023-02-27 | 63.81 | $63.00 | 80927 |
| 2023-02-24 | 64.35 | $62.77 | 92923 |
| 2023-02-23 | 65.09 | $63.60 | 83400 |
| 2023-02-22 | 65.74 | $63.30 | 121216 |
| 2023-02-21 | 66.62 | $63.52 | 66621 |
| 2023-02-17 | 67.63 | $64.73 | 142700 |
| 2023-02-16 | 68.46 | $65.29 | 78549 |
| 2023-02-15 | 69.28 | $66.07 | 107400 |
| 2023-02-14 | 70.01 | $67.56 | 59237 |
| 2023-02-13 | 70.40 | $68.25 | 107500 |
| 2023-02-10 | 70.61 | $68.72 | 47700 |
| 2023-02-09 | 70.69 | $68.79 | 69033 |
| 2023-02-08 | 70.72 | $69.41 | 30700 |
| 2023-02-07 | 70.51 | $69.56 | 85800 |
| 2023-02-06 | 70.17 | $69.45 | 44900 |
| 2023-02-03 | 69.74 | $70.08 | 84400 |
| 2023-02-02 | 68.98 | $71.07 | 63916 |
| 2023-02-01 | 67.69 | $69.21 | 87330 |
| 2023-01-31 | 66.67 | $67.62 | 111100 |
| 2023-01-30 | 65.91 | $65.80 | 58309 |
| 2023-01-27 | 65.52 | $66.28 | 35100 |
| 2023-01-26 | 64.88 | $65.41 | 38500 |
| 2023-01-25 | 64.34 | $64.62 | 27500 |
| 2023-01-24 | 63.93 | $64.49 | 48800 |
| 2023-01-23 | 63.44 | $64.20 | 40100 |
| 2023-01-20 | 62.92 | $64.51 | 96300 |
| 2023-01-19 | 62.19 | $62.85 | 61240 |
| 2023-01-18 | 61.80 | $62.93 | 43222 |
| 2023-01-17 | 61.31 | $63.14 | 35116 |
| 2023-01-13 | 60.64 | $62.34 | 43625 |
| 2023-01-12 | 60.08 | $62.75 | 77300 |
| 2023-01-11 | 59.28 | $61.51 | 90529 |
| 2023-01-10 | 58.71 | $59.42 | 76431 |
| 2023-01-09 | 58.70 | $60.33 | 51800 |
| 2023-01-06 | 58.42 | $60.36 | 59802 |
| 2023-01-05 | 58.09 | $58.35 | 79232 |
| 2023-01-04 | 58.35 | $59.79 | 81343 |
| 2023-01-03 | 58.24 | $58.22 | 100000 |
| 2022-12-30 | 58.64 | $58.67 | 42423 |
| 2022-12-29 | 59.00 | $58.91 | 75300 |
| 2022-12-28 | 59.41 | $58.50 | 37100 |
| 2022-12-27 | 60.05 | $59.70 | 38705 |
| 2022-12-23 | 60.49 | $60.21 | 35816 |
| 2022-12-22 | 60.88 | $59.89 | 75416 |
| 2022-12-21 | 61.48 | $60.30 | 45125 |
| 2022-12-20 | 62.10 | $59.78 | 51800 |
| 2022-12-19 | 63.04 | $60.16 | 129000 |
| 2022-12-16 | 64.07 | $61.75 | 569517 |
| 2022-12-15 | 64.83 | $63.55 | 85737 |
| 2022-12-14 | 65.19 | $64.90 | 93000 |
| 2022-12-13 | 65.20 | $66.15 | 136145 |
| 2022-12-12 | 64.80 | $65.51 | 78700 |
| 2022-12-09 | 64.53 | $65.52 | 64400 |
| 2022-12-08 | 64.20 | $65.26 | 145800 |
| 2022-12-07 | 63.88 | $63.33 | 70800 |
| 2022-12-06 | 64.11 | $62.80 | 51700 |
| 2022-12-05 | 64.56 | $63.52 | 48200 |
| 2022-12-02 | 64.89 | $64.79 | 54318 |
| 2022-12-01 | 64.89 | $65.33 | 74700 |
| 2022-11-30 | 64.72 | $64.50 | 68900 |
| 2022-11-29 | 64.78 | $63.60 | 73800 |
| 2022-11-28 | 65.15 | $63.48 | 95900 |
| 2022-11-25 | 65.63 | $65.70 | 51300 |
| 2022-11-23 | 65.52 | $64.40 | 141800 |
| 2022-11-22 | 65.79 | $66.32 | 135524 |
| 2022-11-21 | 65.52 | $66.07 | 68600 |
| 2022-11-18 | 65.26 | $66.80 | 83300 |
| 2022-11-17 | 64.72 | $64.98 | 60832 |
| 2022-11-16 | 64.65 | $65.42 | 87615 |
| 2022-11-15 | 64.43 | $65.80 | 75300 |
| 2022-11-14 | 64.06 | $64.74 | 68340 |
| 2022-11-11 | 63.95 | $66.73 | 130200 |
| 2022-11-10 | 63.20 | $65.40 | 79704 |
| 2022-11-09 | 62.74 | $61.08 | 66507 |
| 2022-11-08 | 63.57 | $61.14 | 64431 |
| 2022-11-07 | 64.58 | $61.83 | 77100 |
| 2022-11-04 | 65.62 | $62.67 | 85620 |
| 2022-11-03 | 66.63 | $63.14 | 115900 |
| 2022-11-02 | 67.71 | $65.00 | 227548 |
| 2022-11-01 | 68.45 | $67.06 | 225505 |
| 2022-10-31 | 68.69 | $69.30 | 122600 |
| 2022-10-28 | 68.27 | $69.28 | 228021 |
| 2022-10-27 | 67.76 | $69.20 | 114507 |
| 2022-10-26 | 67.16 | $68.45 | 99921 |
| 2022-10-25 | 66.68 | $70.20 | 132100 |
| 2022-10-24 | 65.55 | $67.56 | 145300 |
| 2022-10-21 | 65.03 | $66.70 | 174248 |
| 2022-10-20 | 64.69 | $65.30 | 144025 |
| 2022-10-19 | 64.74 | $65.70 | 136400 |
| 2022-10-18 | 64.72 | $66.90 | 162640 |
| 2022-10-17 | 64.34 | $66.25 | 184200 |
| 2022-10-14 | 64.12 | $64.52 | 78830 |
| 2022-10-13 | 64.45 | $66.49 | 90125 |
| 2022-10-12 | 64.26 | $65.13 | 66400 |
| 2022-10-11 | 64.52 | $66.12 | 124540 |
| 2022-10-10 | 64.56 | $65.06 | 61800 |
| 2022-10-07 | 65.00 | $64.51 | 72400 |
| 2022-10-06 | 65.77 | $65.75 | 59300 |
| 2022-10-05 | 66.35 | $67.53 | 73900 |
| 2022-10-04 | 66.56 | $69.53 | 74300 |
| 2022-10-03 | 66.22 | $68.72 | 96200 |
| 2022-09-30 | 66.13 | $67.32 | 144100 |
| 2022-09-29 | 66.52 | $66.67 | 140500 |
| 2022-09-28 | 67.26 | $68.88 | 91700 |
| 2022-09-27 | 67.53 | $65.85 | 84300 |
| 2022-09-26 | 68.87 | $66.85 | 94845 |
| 2022-09-23 | 70.25 | $69.18 | 64000 |
| 2022-09-22 | 71.24 | $70.08 | 57738 |
| 2022-09-21 | 72.22 | $71.04 | 49500 |
| 2022-09-20 | 73.14 | $72.45 | 48709 |
| 2022-09-19 | 73.86 | $74.39 | 50613 |
| 2022-09-16 | 74.17 | $74.75 | 159000 |
| 2022-09-15 | 74.46 | $74.31 | 56700 |
| 2022-09-14 | 74.99 | $74.90 | 58000 |
| 2022-09-13 | 75.49 | $76.07 | 86400 |
| 2022-09-12 | 75.76 | $78.69 | 51000 |
| 2022-09-09 | 75.30 | $78.17 | 52739 |
| 2022-09-08 | 74.95 | $77.78 | 80600 |
| 2022-09-07 | 74.68 | $76.82 | 85700 |
| 2022-09-06 | 74.71 | $76.23 | 52636 |
| 2022-09-02 | 74.99 | $75.63 | 72111 |
| 2022-09-01 | 75.57 | $76.19 | 72616 |
| 2022-08-31 | 76.15 | $75.38 | 146636 |
| 2022-08-30 | 77.17 | $74.74 | 103422 |
| 2022-08-29 | 78.65 | $74.78 | 86400 |
| 2022-08-26 | 80.49 | $76.25 | 115841 |
| 2022-08-25 | 82.28 | $78.80 | 132839 |
| 2022-08-24 | 83.68 | $79.02 | 80825 |
| 2022-08-23 | 85.32 | $79.31 | 86400 |
| 2022-08-22 | 87.22 | $82.29 | 53618 |
| 2022-08-19 | 88.58 | $85.04 | 75500 |
| 2022-08-18 | 89.34 | $87.46 | 92500 |
| 2022-08-17 | 89.46 | $88.91 | 37400 |
| 2022-08-16 | 89.11 | $88.91 | 52100 |
| 2022-08-15 | 88.65 | $89.71 | 50200 |
| 2022-08-12 | 87.79 | $89.07 | 48800 |
| 2022-08-11 | 86.92 | $87.53 | 47800 |
| 2022-08-10 | 86.32 | $87.00 | 82143 |
| 2022-08-09 | 85.73 | $85.00 | 78744 |
| 2022-08-08 | 85.62 | $84.13 | 63841 |
| 2022-08-05 | 85.73 | $84.05 | 64800 |
| 2022-08-04 | 85.87 | $84.78 | 81146 |
| 2022-08-03 | 85.78 | $85.65 | 73900 |
| 2022-08-02 | 85.36 | $85.68 | 60200 |
| 2022-08-01 | 84.82 | $85.33 | 69500 |
| 2022-07-29 | 84.24 | $85.89 | 49200 |
| 2022-07-28 | 83.33 | $85.44 | 44700 |
| 2022-07-27 | 82.36 | $82.45 | 56400 |
| 2022-07-26 | 82.10 | $82.13 | 40400 |
| 2022-07-25 | 81.88 | $82.56 | 85928 |
| 2022-07-22 | 81.46 | $82.00 | 63500 |
| 2022-07-21 | 81.13 | $81.70 | 64900 |
| 2022-07-20 | 80.81 | $81.50 | 72800 |
| 2022-07-19 | 80.48 | $81.16 | 95145 |
| 2022-07-18 | 80.20 | $79.91 | 39300 |
| 2022-07-15 | 80.24 | $81.07 | 79022 |
| 2022-07-14 | 79.93 | $78.64 | 37902 |
| 2022-07-13 | 80.33 | $79.29 | 39400 |
| 2022-07-12 | 80.62 | $79.54 | 46400 |
| 2022-07-11 | 80.89 | $80.28 | 74800 |
| 2022-07-08 | 80.98 | $79.33 | 58100 |
| 2022-07-07 | 81.40 | $80.81 | 46400 |
| 2022-07-06 | 81.43 | $81.99 | 60100 |
| 2022-07-05 | 81.10 | $82.07 | 88300 |
| 2022-07-01 | 80.67 | $82.48 | 68144 |
| 2022-06-30 | 80.03 | $81.55 | 65931 |
| 2022-06-29 | 79.54 | $80.28 | 48402 |
| 2022-06-28 | 79.37 | $80.58 | 58400 |
| 2022-06-27 | 79.08 | $80.60 | 60500 |
| 2022-06-24 | 78.74 | $80.34 | 260300 |
| 2022-06-23 | 78.43 | $81.83 | 73900 |
| 2022-06-22 | 77.61 | $78.99 | 96600 |
| 2022-06-21 | 77.54 | $77.75 | 86005 |
| 2022-06-17 | 77.89 | $78.33 | 179300 |
| 2022-06-16 | 78.18 | $77.46 | 83809 |
| 2022-06-15 | 78.83 | $77.85 | 68817 |
| 2022-06-14 | 79.55 | $77.14 | 70000 |
| 2022-06-13 | 80.68 | $76.65 | 52536 |
| 2022-06-10 | 82.24 | $81.55 | 46400 |
| 2022-06-09 | 82.62 | $81.22 | 49845 |
| 2022-06-08 | 83.20 | $82.79 | 48439 |
| 2022-06-07 | 83.43 | $84.19 | 46800 |
| 2022-06-06 | 83.29 | $83.43 | 55747 |
| 2022-06-03 | 83.37 | $85.22 | 61700 |
| 2022-06-02 | 82.93 | $85.30 | 60626 |
| 2022-06-01 | 82.39 | $83.98 | 216130 |
| 2022-05-31 | 82.18 | $82.98 | 142126 |
| 2022-05-27 | 82.28 | $84.33 | 92300 |
| 2022-05-26 | 82.01 | $83.50 | 53638 |
| 2022-05-25 | 81.99 | $83.50 | 152121 |
| 2022-05-24 | 82.01 | $84.72 | 40913 |
| 2022-05-23 | 81.70 | $83.70 | 52500 |
| 2022-05-20 | 81.69 | $83.33 | 66108 |
| 2022-05-19 | 81.85 | $83.06 | 64510 |
| 2022-05-18 | 82.20 | $85.34 | 98624 |
| 2022-05-17 | 81.96 | $87.17 | 76000 |
| 2022-05-16 | 81.17 | $85.66 | 70335 |
| 2022-05-13 | 80.75 | $85.39 | 74946 |
| 2022-05-12 | 80.40 | $83.47 | 83905 |
| 2022-05-11 | 80.68 | $82.24 | 65900 |
| 2022-05-10 | 81.51 | $80.55 | 80500 |
| 2022-05-09 | 83.14 | $80.73 | 60511 |
| 2022-05-06 | 85.16 | $82.97 | 72600 |
| 2022-05-05 | 86.99 | $82.74 | 99600 |
| 2022-05-04 | 89.36 | $83.56 | 101434 |
| 2022-05-03 | 92.05 | $86.34 | 69612 |
| 2022-05-02 | 94.49 | $88.73 | 96236 |
| 2022-04-29 | 96.73 | $92.26 | 86300 |
| 2022-04-28 | 98.35 | $98.05 | 55100 |
| 2022-04-27 | 98.50 | $95.86 | 64400 |
| 2022-04-26 | 99.38 | $97.94 | 63907 |
| 2022-04-25 | 99.79 | $99.12 | 58900 |
| 2022-04-22 | 99.90 | $99.68 | 48600 |
| 2022-04-21 | 99.86 | $103.17 | 80200 |
| 2022-04-20 | 98.69 | $101.99 | 83631 |
| 2022-04-19 | 97.64 | $99.75 | 79600 |
| 2022-04-18 | 97.08 | $96.16 | 88128 |
| 2022-04-14 | 97.54 | $95.30 | 123949 |
| 2022-04-13 | 98.37 | $97.21 | 108824 |
| 2022-04-12 | 98.78 | $96.72 | 155400 |
| 2022-04-11 | 99.44 | $97.35 | 53146 |
| 2022-04-08 | 100.03 | $98.62 | 40532 |
| 2022-04-07 | 100.34 | $99.74 | 92600 |
| 2022-04-06 | 100.35 | $101.68 | 62200 |
| 2022-04-05 | 99.73 | $99.41 | 99800 |
| 2022-04-04 | 99.69 | $99.37 | 84400 |
| 2022-04-01 | 99.63 | $101.50 | 153900 |
| 2022-03-31 | 98.88 | $98.12 | 52727 |
| 2022-03-30 | 99.03 | $98.54 | 55100 |
| 2022-03-29 | 99.06 | $101.36 | 87634 |
| 2022-03-28 | 98.20 | $99.01 | 24600 |
| 2022-03-25 | 97.89 | $98.72 | 47400 |
| 2022-03-24 | 97.61 | $95.83 | 28600 |
| 2022-03-23 | 98.17 | $94.92 | 59315 |
| 2022-03-22 | 99.14 | $96.96 | 38500 |
| 2022-03-21 | 99.66 | $98.18 | 52308 |
| 2022-03-18 | 99.90 | $96.75 | 252446 |
| 2022-03-17 | 100.61 | $98.75 | 81700 |
| 2022-03-16 | 100.83 | $97.62 | 63021 |
| 2022-03-15 | 101.42 | $97.29 | 75209 |
| 2022-03-14 | 102.21 | $97.81 | 67319 |
| 2022-03-11 | 102.97 | $99.72 | 47600 |
| 2022-03-10 | 103.25 | $101.25 | 107328 |
| 2022-03-09 | 103.04 | $102.76 | 136900 |
| 2022-03-08 | 102.26 | $103.77 | 81000 |
| 2022-03-07 | 100.94 | $106.32 | 142700 |
| 2022-03-04 | 98.48 | $104.05 | 108100 |
| 2022-03-03 | 96.18 | $99.44 | 81106 |
| 2022-03-02 | 94.81 | $96.62 | 51623 |
| 2022-03-01 | 94.03 | $93.93 | 97617 |
| 2022-02-28 | 93.93 | $93.99 | 117024 |
| 2022-02-25 | 93.80 | $97.10 | 50600 |
| 2022-02-24 | 92.65 | $94.76 | 95100 |
| 2022-02-23 | 92.01 | $93.20 | 126600 |
| 2022-02-22 | 91.73 | $91.95 | 76732 |
| 2022-02-18 | 91.82 | $92.58 | 70100 |
| 2022-02-17 | 91.74 | $93.50 | 60235 |
| 2022-02-16 | 91.38 | $94.66 | 67510 |
| 2022-02-15 | 90.60 | $93.43 | 51200 |
| 2022-02-14 | 90.08 | $92.05 | 81625 |
| 2022-02-11 | 89.92 | $91.97 | 61438 |
| 2022-02-10 | 89.81 | $91.15 | 59400 |
| 2022-02-09 | 89.97 | $92.54 | 50728 |
| 2022-02-08 | 89.79 | $90.85 | 34200 |
| 2022-02-07 | 90.15 | $91.48 | 45827 |
| 2022-02-04 | 90.46 | $92.60 | 37621 |
| 2022-02-03 | 90.54 | $92.81 | 37400 |
| 2022-02-02 | 90.63 | $93.80 | 92900 |
| 2022-02-01 | 90.49 | $93.29 | 107625 |
| 2022-01-31 | 90.56 | $95.38 | 119733 |
| 2022-01-28 | 90.06 | $92.39 | 63220 |
| 2022-01-27 | 90.48 | $89.01 | 62931 |
| 2022-01-26 | 92.14 | $91.04 | 55100 |
| 2022-01-25 | 93.60 | $93.45 | 95500 |
| 2022-01-24 | 94.69 | $94.78 | 71900 |
| 2022-01-21 | 95.66 | $93.58 | 122324 |
| 2022-01-20 | 97.29 | $94.55 | 53000 |
| 2022-01-19 | 99.03 | $96.14 | 63400 |
| 2022-01-18 | 100.69 | $99.26 | 47400 |
| 2022-01-14 | 101.76 | $100.84 | 41600 |
| 2022-01-13 | 102.61 | $102.07 | 50648 |
| 2022-01-12 | 103.28 | $101.92 | 61635 |
| 2022-01-11 | 104.17 | $101.82 | 60411 |
| 2022-01-10 | 105.30 | $101.90 | 98100 |
| 2022-01-07 | 106.68 | $103.26 | 37649 |
| 2022-01-06 | 107.93 | $104.97 | 47432 |
| 2022-01-05 | 108.90 | $105.41 | 57248 |
| 2022-01-04 | 109.94 | $107.70 | 51900 |
| 2022-01-03 | 110.47 | $108.27 | 76517 |
| 2021-12-31 | 110.90 | $110.90 | 47500 |
| 2021-12-30 | 110.57 | $111.26 | 47300 |
| 2021-12-29 | 110.02 | $110.49 | 41326 |
| 2021-12-28 | 109.58 | $109.49 | 26939 |
| 2021-12-27 | 109.32 | $109.00 | 40617 |
| 2021-12-23 | 109.14 | $107.91 | 49021 |
| 2021-12-22 | 109.24 | $109.57 | 73543 |
| 2021-12-21 | 108.82 | $109.22 | 69106 |
| 2021-12-20 | 108.38 | $108.40 | 76148 |
| 2021-12-17 | 108.08 | $107.25 | 183400 |
| 2021-12-16 | 108.05 | $107.36 | 66308 |
| 2021-12-15 | 107.96 | $108.27 | 110344 |
| 2021-12-14 | 107.54 | $104.26 | 129700 |
| 2021-12-13 | 108.26 | $107.05 | 71122 |
| 2021-12-10 | 108.22 | $106.06 | 59300 |
| 2021-12-09 | 108.46 | $108.75 | 52100 |
| 2021-12-08 | 107.85 | $110.36 | 70643 |
| 2021-12-07 | 106.58 | $110.09 | 117120 |
| 2021-12-06 | 105.08 | $108.16 | 115500 |
| 2021-12-03 | 103.84 | $105.68 | 83100 |
| 2021-12-02 | 103.10 | $105.14 | 88644 |
| 2021-12-01 | 102.37 | $100.89 | 104200 |
| 2021-11-30 | 102.81 | $102.19 | 257000 |
| 2021-11-29 | 102.94 | $103.10 | 68305 |
| 2021-11-26 | 102.79 | $102.56 | 62800 |
| 2021-11-24 | 102.77 | $104.03 | 34031 |
| 2021-11-23 | 102.27 | $101.57 | 47440 |
| 2021-11-22 | 102.44 | $101.22 | 39121 |
| 2021-11-19 | 102.74 | $101.38 | 40507 |
| 2021-11-18 | 103.05 | $103.18 | 66500 |
| 2021-11-17 | 102.84 | $102.57 | 50200 |
| 2021-11-16 | 102.76 | $102.43 | 41592 |
| 2021-11-15 | 102.70 | $104.41 | 48000 |
| 2021-11-12 | 101.99 | $102.59 | 41642 |
| 2021-11-11 | 101.68 | $103.31 | 38042 |
| 2021-11-10 | 101.08 | $102.40 | 52500 |
| 2021-11-09 | 100.62 | $100.85 | 72343 |
| 2021-11-08 | 100.55 | $101.60 | 124900 |
| 2021-11-05 | 100.23 | $100.93 | 804300 |
| 2021-11-04 | 100.05 | $96.99 | 62530 |
| 2021-11-03 | 101.08 | $99.69 | 56900 |
| 2021-11-02 | 101.47 | $98.83 | 63819 |
| 2021-11-01 | 102.20 | $100.64 | 114000 |
| 2021-10-29 | 102.52 | $101.24 | 127219 |
| 2021-10-28 | 102.68 | $103.91 | 48241 |
| 2021-10-27 | 102.03 | $100.01 | 254000 |
| 2021-10-26 | 102.44 | $103.64 | 36841 |
| 2021-10-25 | 101.77 | $102.88 | 44849 |
| 2021-10-22 | 101.19 | $103.75 | 34447 |
| 2021-10-21 | 100.18 | $101.92 | 27217 |
| 2021-10-20 | 99.52 | $101.75 | 46241 |
| 2021-10-19 | 98.77 | $99.60 | 26100 |
| 2021-10-18 | 98.54 | $100.16 | 38000 |
| 2021-10-15 | 98.08 | $99.82 | 49000 |
| 2021-10-14 | 97.62 | $99.74 | 33200 |
| 2021-10-13 | 97.11 | $99.65 | 50544 |
| 2021-10-12 | 96.52 | $98.14 | 63337 |
| 2021-10-11 | 96.30 | $96.66 | 58706 |
| 2021-10-08 | 96.51 | $96.58 | 46800 |
| 2021-10-07 | 96.81 | $98.24 | 61300 |
| 2021-10-06 | 96.67 | $98.54 | 48500 |
| 2021-10-05 | 96.43 | $97.29 | 52742 |
| 2021-10-04 | 96.54 | $97.89 | 32305 |
| 2021-10-01 | 96.52 | $96.97 | 95500 |
| 2021-09-30 | 96.79 | $94.50 | 112400 |
| 2021-09-29 | 97.93 | $97.51 | 44100 |
| 2021-09-28 | 98.38 | $96.95 | 65600 |
| 2021-09-27 | 99.11 | $97.62 | 77501 |
| 2021-09-24 | 99.80 | $99.80 | 61700 |
| 2021-09-23 | 99.94 | $100.32 | 175923 |
| 2021-09-22 | 99.95 | $100.25 | 67600 |
| 2021-09-21 | 99.99 | $99.41 | 69100 |
| 2021-09-20 | 100.29 | $99.76 | 135324 |
| 2021-09-17 | 100.53 | $96.96 | 380100 |
| 2021-09-16 | 101.71 | $99.59 | 98228 |
| 2021-09-15 | 102.30 | $99.50 | 118400 |
| 2021-09-14 | 103.01 | $99.69 | 126608 |
| 2021-09-13 | 103.79 | $101.16 | 91000 |
| 2021-09-10 | 104.24 | $101.24 | 66100 |
| 2021-09-09 | 104.71 | $103.60 | 55515 |
| 2021-09-08 | 104.48 | $104.58 | 82940 |
| 2021-09-07 | 103.84 | $103.28 | 71438 |
| 2021-09-03 | 103.42 | $104.92 | 64419 |
| 2021-09-02 | 102.34 | $105.42 | 248612 |
| 2021-09-01 | 100.81 | $102.02 | 74300 |
| 2021-08-31 | 99.99 | $101.18 | 144710 |
| 2021-08-30 | 99.20 | $100.24 | 55449 |
| 2021-08-27 | 98.51 | $99.43 | 121748 |
| 2021-08-26 | 97.89 | $97.73 | 64200 |
| 2021-08-25 | 97.63 | $96.49 | 60500 |
| 2021-08-24 | 97.68 | $94.88 | 53712 |
| 2021-08-23 | 98.20 | $96.18 | 80400 |
| 2021-08-20 | 98.39 | $99.52 | 143400 |
| 2021-08-19 | 97.51 | $98.15 | 94500 |
| 2021-08-18 | 96.83 | $95.92 | 40115 |
| 2021-08-17 | 96.67 | $95.81 | 38900 |
| 2021-08-16 | 96.45 | $95.60 | 31500 |
| 2021-08-13 | 96.21 | $96.27 | 44822 |
| 2021-08-12 | 95.66 | $94.46 | 67143 |
| 2021-08-11 | 95.50 | $93.95 | 62039 |
| 2021-08-10 | 95.43 | $93.95 | 60930 |
| 2021-08-09 | 95.29 | $94.70 | 52125 |
| 2021-08-06 | 94.82 | $94.99 | 66100 |
| 2021-08-05 | 94.10 | $94.53 | 86700 |
| 2021-08-04 | 93.32 | $91.75 | 44300 |
| 2021-08-03 | 93.18 | $92.82 | 88100 |
| 2021-08-02 | 92.63 | $91.40 | 60300 |
| 2021-07-30 | 92.35 | $90.00 | 125541 |
| 2021-07-29 | 92.40 | $90.70 | 75737 |
| 2021-07-28 | 92.17 | $89.89 | 62400 |
| 2021-07-27 | 92.08 | $90.81 | 34400 |
| 2021-07-26 | 91.62 | $91.60 | 53000 |
| 2021-07-23 | 90.74 | $91.42 | 47000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.03
2026-07-21
Close Price
$55.62
Vol: 108597
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.58
Average
49.21
Maximum
77.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.03 | $55.62 | 108597 |
| 2026-07-20 | 40.82 | $55.87 | 104304 |
| 2026-07-17 | 40.60 | $55.82 | 136948 |
| 2026-07-16 | 43.69 | $56.81 | 200700 |
| 2026-07-15 | 36.13 | $55.19 | 108900 |
| 2026-07-14 | 35.93 | $55.15 | 177900 |
| 2026-07-13 | 37.71 | $55.78 | 149015 |
| 2026-07-10 | 36.72 | $55.57 | 92034 |
| 2026-07-09 | 34.88 | $55.18 | 145626 |
| 2026-07-08 | 35.56 | $55.45 | 123800 |
| 2026-07-07 | 39.09 | $56.77 | 97244 |
| 2026-07-06 | 38.74 | $56.69 | 104104 |
| 2026-07-02 | 40.25 | $57.24 | 171328 |
| 2026-07-01 | 36.26 | $56.31 | 138535 |
| 2026-06-30 | 35.73 | $56.19 | 160700 |
| 2026-06-29 | 37.42 | $56.88 | 186131 |
| 2026-06-26 | 37.71 | $57.00 | 442401 |
| 2026-06-25 | 36.73 | $56.75 | 165341 |
| 2026-06-24 | 36.69 | $56.74 | 131100 |
| 2026-06-23 | 35.44 | $56.40 | 185314 |
| 2026-06-22 | 31.42 | $55.34 | 153109 |
| 2026-06-18 | 31.97 | $55.65 | 452400 |
| 2026-06-17 | 29.06 | $54.89 | 295200 |
| 2026-06-16 | 31.60 | $56.39 | 236400 |
| 2026-06-15 | 31.72 | $56.46 | 228000 |
| 2026-06-12 | 35.30 | $58.39 | 110537 |
| 2026-06-11 | 32.95 | $57.76 | 149546 |
| 2026-06-10 | 34.31 | $58.48 | 168700 |
| 2026-06-09 | 32.06 | $57.87 | 491400 |
| 2026-06-08 | 30.70 | $57.50 | 345209 |
| 2026-06-05 | 33.76 | $59.26 | 252310 |
| 2026-06-04 | 35.16 | $60.00 | 229500 |
| 2026-06-03 | 35.56 | $60.21 | 160414 |
| 2026-06-02 | 33.59 | $59.63 | 260800 |
| 2026-06-01 | 51.94 | $66.67 | 89122 |
| 2026-05-29 | 55.24 | $67.48 | 110434 |
| 2026-05-28 | 56.12 | $67.69 | 64337 |
| 2026-05-27 | 56.20 | $67.71 | 77237 |
| 2026-05-26 | 57.94 | $68.15 | 81125 |
| 2026-05-22 | 58.29 | $68.24 | 62800 |
| 2026-05-21 | 55.92 | $67.40 | 85800 |
| 2026-05-20 | 54.97 | $67.07 | 112200 |
| 2026-05-19 | 53.87 | $66.69 | 192525 |
| 2026-05-18 | 56.99 | $67.59 | 69100 |
| 2026-05-15 | 55.30 | $66.97 | 127409 |
| 2026-05-14 | 58.50 | $67.88 | 71718 |
| 2026-05-13 | 60.75 | $68.49 | 101000 |
| 2026-05-12 | 62.23 | $68.89 | 114900 |
| 2026-05-11 | 59.98 | $67.92 | 61209 |
| 2026-05-08 | 59.33 | $67.65 | 60147 |
| 2026-05-07 | 58.87 | $67.45 | 64000 |
| 2026-05-06 | 58.30 | $67.20 | 126253 |
| 2026-05-05 | 54.13 | $65.46 | 153027 |
| 2026-05-04 | 66.08 | $68.77 | 93245 |
| 2026-05-01 | 65.22 | $68.38 | 75800 |
| 2026-04-30 | 64.98 | $68.27 | 98500 |
| 2026-04-29 | 62.72 | $67.24 | 137000 |
| 2026-04-28 | 67.30 | $68.38 | 183000 |
| 2026-04-27 | 62.66 | $66.34 | 91000 |
| 2026-04-24 | 63.29 | $66.49 | 129901 |
| 2026-04-23 | 61.79 | $65.87 | 92838 |
| 2026-04-22 | 59.74 | $65.06 | 107300 |
| 2026-04-21 | 61.96 | $65.63 | 159410 |
| 2026-04-20 | 65.82 | $66.58 | 108608 |
| 2026-04-17 | 62.35 | $65.10 | 102900 |
| 2026-04-16 | 58.44 | $63.66 | 188000 |
| 2026-04-15 | 54.66 | $62.44 | 72700 |
| 2026-04-14 | 54.86 | $62.49 | 464609 |
| 2026-04-13 | 57.01 | $63.05 | 132407 |
| 2026-04-10 | 60.53 | $63.92 | 127900 |
| 2026-04-09 | 54.81 | $62.04 | 102703 |
| 2026-04-08 | 51.17 | $61.02 | 107205 |
| 2026-04-07 | 47.88 | $60.18 | 148311 |
| 2026-04-06 | 44.04 | $59.28 | 144405 |
| 2026-04-02 | 46.27 | $59.90 | 148100 |
| 2026-04-01 | 35.70 | $57.78 | 81300 |
| 2026-03-31 | 33.78 | $57.45 | 90900 |
| 2026-03-30 | 33.66 | $57.43 | 152111 |
| 2026-03-27 | 34.63 | $57.77 | 67900 |
| 2026-03-26 | 37.00 | $58.57 | 78803 |
| 2026-03-25 | 36.12 | $58.40 | 101300 |
| 2026-03-24 | 33.84 | $57.96 | 332900 |
| 2026-03-23 | 33.99 | $58.02 | 105400 |
| 2026-03-20 | 28.92 | $57.05 | 356749 |
| 2026-03-19 | 32.94 | $58.67 | 98961 |
| 2026-03-18 | 35.64 | $59.60 | 113929 |
| 2026-03-17 | 37.46 | $60.18 | 135831 |
| 2026-03-16 | 39.90 | $60.91 | 124803 |
| 2026-03-13 | 44.04 | $62.02 | 47600 |
| 2026-03-12 | 48.66 | $63.09 | 74309 |
| 2026-03-11 | 45.78 | $62.52 | 93640 |
| 2026-03-10 | 41.45 | $61.73 | 73600 |
| 2026-03-09 | 45.66 | $62.69 | 230624 |
| 2026-03-06 | 47.57 | $63.09 | 155203 |
| 2026-03-05 | 43.29 | $62.33 | 78719 |
| 2026-03-04 | 45.28 | $62.76 | 77819 |
| 2026-03-03 | 42.96 | $62.36 | 89001 |
| 2026-03-02 | 44.07 | $62.61 | 61033 |
| 2026-02-27 | 45.36 | $62.90 | 153500 |
| 2026-02-26 | 46.33 | $63.12 | 154113 |
| 2026-02-25 | 42.37 | $62.38 | 101706 |
| 2026-02-24 | 38.90 | $61.78 | 88100 |
| 2026-02-23 | 40.00 | $62.07 | 106800 |
| 2026-02-20 | 40.27 | $62.14 | 126100 |
| 2026-02-19 | 45.32 | $63.39 | 87600 |
| 2026-02-18 | 45.89 | $63.52 | 279300 |
| 2026-02-17 | 42.46 | $62.87 | 233502 |
| 2026-02-13 | 45.40 | $63.57 | 80417 |
| 2026-02-12 | 40.95 | $62.77 | 105339 |
| 2026-02-11 | 48.84 | $64.44 | 99100 |
| 2026-02-10 | 50.90 | $64.81 | 70013 |
| 2026-02-09 | 47.24 | $64.17 | 60312 |
| 2026-02-06 | 47.66 | $64.25 | 75012 |
| 2026-02-05 | 47.76 | $64.27 | 103500 |
| 2026-02-04 | 46.30 | $64.00 | 59501 |
| 2026-02-03 | 47.14 | $64.18 | 97905 |
| 2026-02-02 | 45.31 | $63.83 | 88725 |
| 2026-01-30 | 47.26 | $64.27 | 136116 |
| 2026-01-29 | 47.57 | $64.34 | 115100 |
| 2026-01-28 | 45.79 | $63.97 | 178200 |
| 2026-01-27 | 47.40 | $64.36 | 110246 |
| 2026-01-26 | 45.04 | $63.86 | 127100 |
| 2026-01-23 | 45.98 | $64.10 | 122632 |
| 2026-01-22 | 48.93 | $64.83 | 139040 |
| 2026-01-21 | 49.02 | $64.85 | 182900 |
| 2026-01-20 | 47.98 | $64.60 | 178202 |
| 2026-01-16 | 48.32 | $64.69 | 107600 |
| 2026-01-15 | 48.09 | $64.63 | 103700 |
| 2026-01-14 | 50.43 | $65.29 | 126500 |
| 2026-01-13 | 49.25 | $64.96 | 119521 |
| 2026-01-12 | 52.40 | $65.84 | 98500 |
| 2026-01-09 | 55.21 | $66.58 | 157201 |
| 2026-01-08 | 56.86 | $67.00 | 220326 |
| 2026-01-07 | 56.48 | $66.87 | 84700 |
| 2026-01-06 | 54.93 | $66.34 | 194440 |
| 2026-01-05 | 51.81 | $65.32 | 212300 |
| 2026-01-02 | 57.99 | $66.97 | 84100 |
| 2025-12-31 | 57.25 | $66.72 | 108600 |
| 2025-12-30 | 56.65 | $66.51 | 123632 |
| 2025-12-29 | 61.44 | $67.73 | 97622 |
| 2025-12-26 | 60.07 | $67.21 | 50347 |
| 2025-12-24 | 59.52 | $67.00 | 55217 |
| 2025-12-23 | 58.88 | $66.75 | 135000 |
| 2025-12-22 | 55.53 | $65.50 | 152700 |
| 2025-12-19 | 55.09 | $65.34 | 498237 |
| 2025-12-18 | 58.31 | $66.27 | 224300 |
| 2025-12-17 | 56.65 | $65.63 | 282038 |
| 2025-12-16 | 53.32 | $64.42 | 179835 |
| 2025-12-15 | 54.70 | $64.84 | 196800 |
| 2025-12-12 | 56.91 | $65.50 | 492200 |
| 2025-12-11 | 53.45 | $64.22 | 183703 |
| 2025-12-10 | 43.54 | $61.28 | 245134 |
| 2025-12-09 | 42.51 | $61.02 | 206500 |
| 2025-12-08 | 45.51 | $62.01 | 198000 |
| 2025-12-05 | 51.38 | $63.70 | 191445 |
| 2025-12-04 | 55.19 | $64.65 | 204400 |
| 2025-12-03 | 61.57 | $66.05 | 123800 |
| 2025-12-02 | 60.84 | $65.81 | 95400 |
| 2025-12-01 | 62.06 | $66.07 | 102900 |
| 2025-11-28 | 65.38 | $66.76 | 48218 |
| 2025-11-26 | 65.00 | $66.61 | 188800 |
| 2025-11-25 | 64.95 | $66.59 | 236642 |
| 2025-11-24 | 65.34 | $66.68 | 111372 |
| 2025-11-21 | 65.43 | $66.70 | 112400 |
| 2025-11-20 | 65.28 | $66.63 | 177241 |
| 2025-11-19 | 67.65 | $67.23 | 143500 |
| 2025-11-18 | 67.22 | $67.00 | 119811 |
| 2025-11-17 | 66.26 | $66.49 | 170100 |
| 2025-11-14 | 67.66 | $66.87 | 366125 |
| 2025-11-13 | 64.75 | $65.30 | 465700 |
| 2025-11-12 | 70.17 | $66.72 | 535518 |
| 2025-11-11 | 68.90 | $65.99 | 527209 |
| 2025-11-10 | 47.99 | $58.74 | 94128 |
| 2025-11-07 | 53.03 | $59.82 | 164400 |
| 2025-11-06 | 53.93 | $60.00 | 118425 |
| 2025-11-05 | 53.26 | $59.84 | 106600 |
| 2025-11-04 | 55.81 | $60.37 | 162421 |
| 2025-11-03 | 49.93 | $59.00 | 131200 |
| 2025-10-31 | 51.11 | $59.25 | 102318 |
| 2025-10-30 | 51.11 | $59.25 | 110600 |
| 2025-10-29 | 48.24 | $58.60 | 187805 |
| 2025-10-28 | 54.66 | $59.97 | 81713 |
| 2025-10-27 | 55.95 | $60.22 | 99900 |
| 2025-10-24 | 53.53 | $59.64 | 86800 |
| 2025-10-23 | 53.15 | $59.55 | 100116 |
| 2025-10-22 | 54.66 | $59.87 | 62000 |
| 2025-10-21 | 54.89 | $59.92 | 96648 |
| 2025-10-20 | 57.96 | $60.58 | 69800 |
| 2025-10-17 | 56.81 | $60.25 | 183909 |
| 2025-10-16 | 58.47 | $60.61 | 157014 |
| 2025-10-15 | 55.93 | $59.86 | 180236 |
| 2025-10-14 | 52.51 | $58.93 | 160700 |
| 2025-10-13 | 51.86 | $58.76 | 183000 |
| 2025-10-10 | 49.06 | $58.04 | 221500 |
| 2025-10-09 | 52.05 | $58.79 | 124100 |
| 2025-10-08 | 52.67 | $58.94 | 94736 |
| 2025-10-07 | 52.98 | $59.02 | 169320 |
| 2025-10-06 | 46.91 | $57.41 | 154300 |
| 2025-10-03 | 53.42 | $59.01 | 104000 |
| 2025-10-02 | 52.48 | $58.77 | 132400 |
| 2025-10-01 | 52.37 | $58.74 | 111404 |
| 2025-09-30 | 53.01 | $58.90 | 134220 |
| 2025-09-29 | 48.11 | $57.61 | 128643 |
| 2025-09-26 | 52.51 | $58.70 | 132600 |
| 2025-09-25 | 48.84 | $57.80 | 127448 |
| 2025-09-24 | 50.45 | $58.19 | 101312 |
| 2025-09-23 | 52.33 | $58.64 | 96200 |
| 2025-09-22 | 51.72 | $58.48 | 109901 |
| 2025-09-19 | 51.16 | $58.33 | 253900 |
| 2025-09-18 | 50.70 | $58.20 | 111707 |
| 2025-09-17 | 47.43 | $57.31 | 115300 |
| 2025-09-16 | 46.25 | $57.00 | 70500 |
| 2025-09-15 | 47.73 | $57.45 | 95442 |
| 2025-09-12 | 51.06 | $58.42 | 58400 |
| 2025-09-11 | 54.02 | $59.22 | 83600 |
| 2025-09-10 | 49.77 | $57.99 | 109049 |
| 2025-09-09 | 56.33 | $59.62 | 89200 |
| 2025-09-08 | 60.57 | $60.53 | 93419 |
| 2025-09-05 | 60.47 | $60.50 | 140700 |
| 2025-09-04 | 57.86 | $59.67 | 86509 |
| 2025-09-03 | 55.14 | $58.87 | 96930 |
| 2025-09-02 | 53.25 | $58.34 | 181100 |
| 2025-08-29 | 58.38 | $59.50 | 82200 |
| 2025-08-28 | 55.65 | $58.72 | 71600 |
| 2025-08-27 | 53.73 | $58.20 | 76500 |
| 2025-08-26 | 50.38 | $57.35 | 91100 |
| 2025-08-25 | 50.63 | $57.41 | 65500 |
| 2025-08-22 | 53.78 | $58.17 | 140800 |
| 2025-08-21 | 48.04 | $56.75 | 86100 |
| 2025-08-20 | 46.94 | $56.50 | 99400 |
| 2025-08-19 | 46.77 | $56.46 | 100414 |
| 2025-08-18 | 41.02 | $55.19 | 102829 |
| 2025-08-15 | 41.53 | $55.34 | 86626 |
| 2025-08-14 | 39.75 | $54.96 | 74200 |
| 2025-08-13 | 43.23 | $56.02 | 112000 |
| 2025-08-12 | 38.71 | $55.08 | 98830 |
| 2025-08-11 | 30.85 | $53.67 | 128800 |
| 2025-08-08 | 29.88 | $53.51 | 76800 |
| 2025-08-07 | 31.20 | $54.02 | 109620 |
| 2025-08-06 | 26.08 | $53.18 | 161513 |
| 2025-08-05 | 27.94 | $53.97 | 214602 |
| 2025-08-04 | 29.06 | $54.42 | 114319 |
| 2025-08-01 | 27.71 | $54.20 | 169417 |
| 2025-07-31 | 28.24 | $54.43 | 106500 |
| 2025-07-30 | 31.44 | $55.71 | 88423 |
| 2025-07-29 | 35.53 | $57.08 | 99100 |
| 2025-07-28 | 31.32 | $56.40 | 80600 |
| 2025-07-25 | 35.17 | $57.60 | 78546 |
| 2025-07-24 | 35.44 | $57.68 | 105200 |
| 2025-07-23 | 38.42 | $58.51 | 87435 |
| 2025-07-22 | 41.02 | $59.17 | 89828 |
| 2025-07-21 | 39.60 | $58.93 | 83800 |
| 2025-07-18 | 38.62 | $58.76 | 106000 |
| 2025-07-17 | 40.08 | $59.16 | 109300 |
| 2025-07-16 | 42.09 | $59.69 | 88400 |
| 2025-07-15 | 40.76 | $59.44 | 163200 |
| 2025-07-14 | 44.28 | $60.35 | 109749 |
| 2025-07-11 | 42.89 | $60.08 | 108800 |
| 2025-07-10 | 43.74 | $60.30 | 153115 |
| 2025-07-09 | 41.70 | $59.89 | 224125 |
| 2025-07-08 | 42.93 | $60.23 | 145600 |
| 2025-07-07 | 44.01 | $60.53 | 73100 |
| 2025-07-03 | 46.07 | $61.09 | 34000 |
| 2025-07-02 | 45.33 | $60.92 | 107700 |
| 2025-07-01 | 42.52 | $60.28 | 81215 |
| 2025-06-30 | 42.12 | $60.19 | 81238 |
| 2025-06-27 | 41.57 | $60.06 | 201330 |
| 2025-06-26 | 46.34 | $61.53 | 124800 |
| 2025-06-25 | 42.77 | $60.69 | 155206 |
| 2025-06-24 | 48.04 | $62.15 | 211811 |
| 2025-06-23 | 50.81 | $62.83 | 81922 |
| 2025-06-20 | 48.66 | $62.31 | 199620 |
| 2025-06-18 | 49.61 | $62.55 | 92642 |
| 2025-06-17 | 49.02 | $62.40 | 64400 |
| 2025-06-16 | 49.65 | $62.57 | 83900 |
| 2025-06-13 | 53.27 | $63.52 | 58503 |
| 2025-06-12 | 58.52 | $64.75 | 54939 |
| 2025-06-11 | 56.84 | $64.24 | 67737 |
| 2025-06-10 | 61.37 | $65.22 | 114702 |
| 2025-06-09 | 60.67 | $64.99 | 101600 |
| 2025-06-06 | 57.01 | $63.85 | 68800 |
| 2025-06-05 | 56.37 | $63.66 | 161604 |
| 2025-06-04 | 56.97 | $63.80 | 74430 |
| 2025-06-03 | 56.69 | $63.71 | 120600 |
| 2025-06-02 | 57.24 | $63.85 | 107338 |
| 2025-05-30 | 56.95 | $63.75 | 192600 |
| 2025-05-29 | 54.91 | $63.03 | 77603 |
| 2025-05-28 | 52.78 | $62.31 | 80400 |
| 2025-05-27 | 53.45 | $62.51 | 144821 |
| 2025-05-23 | 49.35 | $61.16 | 82423 |
| 2025-05-22 | 50.04 | $61.38 | 103000 |
| 2025-05-21 | 52.22 | $62.08 | 260700 |
| 2025-05-20 | 59.90 | $64.25 | 89400 |
| 2025-05-19 | 59.24 | $64.00 | 99432 |
| 2025-05-16 | 57.39 | $63.30 | 125698 |
| 2025-05-15 | 56.77 | $63.07 | 160224 |
| 2025-05-14 | 43.21 | $59.06 | 56000 |
| 2025-05-13 | 46.09 | $59.90 | 69400 |
| 2025-05-12 | 51.74 | $61.35 | 82300 |
| 2025-05-09 | 51.86 | $61.38 | 69100 |
| 2025-05-08 | 48.60 | $60.55 | 65200 |
| 2025-05-07 | 48.94 | $60.64 | 85025 |
| 2025-05-06 | 50.10 | $60.95 | 74900 |
| 2025-05-05 | 50.46 | $61.05 | 80900 |
| 2025-05-02 | 51.78 | $61.42 | 77123 |
| 2025-05-01 | 47.20 | $60.13 | 114821 |
| 2025-04-30 | 47.97 | $60.36 | 80923 |
| 2025-04-29 | 48.10 | $60.40 | 113137 |
| 2025-04-28 | 47.56 | $60.24 | 79000 |
| 2025-04-25 | 45.12 | $59.52 | 86729 |
| 2025-04-24 | 45.56 | $59.68 | 88536 |
| 2025-04-23 | 46.14 | $59.89 | 86628 |
| 2025-04-22 | 47.10 | $60.25 | 183900 |
| 2025-04-21 | 41.99 | $58.65 | 214800 |
| 2025-04-17 | 38.83 | $57.75 | 88500 |
| 2025-04-16 | 38.12 | $57.55 | 108100 |
| 2025-04-15 | 37.15 | $57.27 | 149400 |
| 2025-04-14 | 38.65 | $58.00 | 157200 |
| 2025-04-11 | 35.17 | $56.98 | 89414 |
| 2025-04-10 | 34.97 | $56.92 | 133810 |
| 2025-04-09 | 37.86 | $58.44 | 90700 |
| 2025-04-08 | 29.75 | $56.21 | 95449 |
| 2025-04-07 | 32.38 | $57.67 | 146415 |
| 2025-04-04 | 37.95 | $60.22 | 129503 |
| 2025-04-03 | 42.52 | $61.90 | 120600 |
| 2025-04-02 | 52.34 | $64.65 | 53605 |
| 2025-04-01 | 51.02 | $64.31 | 70700 |
| 2025-03-31 | 52.83 | $64.75 | 126839 |
| 2025-03-28 | 48.78 | $63.72 | 90232 |
| 2025-03-27 | 52.74 | $64.67 | 64200 |
| 2025-03-26 | 50.66 | $64.15 | 53839 |
| 2025-03-25 | 49.19 | $63.79 | 56300 |
| 2025-03-24 | 51.89 | $64.45 | 59000 |
| 2025-03-21 | 49.20 | $63.78 | 245840 |
| 2025-03-20 | 50.81 | $64.18 | 65412 |
| 2025-03-19 | 50.31 | $64.05 | 82735 |
| 2025-03-18 | 49.32 | $63.79 | 80044 |
| 2025-03-17 | 50.72 | $64.17 | 64806 |
| 2025-03-14 | 46.49 | $63.05 | 67623 |
| 2025-03-13 | 41.46 | $61.87 | 101104 |
| 2025-03-12 | 47.45 | $63.54 | 61700 |
| 2025-03-11 | 50.53 | $64.28 | 56623 |
| 2025-03-10 | 52.63 | $64.76 | 73104 |
| 2025-03-07 | 56.54 | $65.60 | 82300 |
| 2025-03-06 | 53.20 | $64.75 | 85900 |
| 2025-03-05 | 53.20 | $64.75 | 103700 |
| 2025-03-04 | 53.90 | $64.91 | 57400 |
| 2025-03-03 | 59.16 | $66.04 | 54900 |
| 2025-02-28 | 59.89 | $66.19 | 171200 |
| 2025-02-27 | 57.44 | $65.46 | 79600 |
| 2025-02-26 | 55.39 | $64.88 | 121516 |
| 2025-02-25 | 56.28 | $65.08 | 78900 |
| 2025-02-24 | 53.88 | $64.40 | 76100 |
| 2025-02-21 | 52.80 | $64.10 | 81200 |
| 2025-02-20 | 56.91 | $65.07 | 74506 |
| 2025-02-19 | 52.25 | $63.79 | 123101 |
| 2025-02-18 | 45.52 | $62.25 | 98702 |
| 2025-02-14 | 45.96 | $62.36 | 108400 |
| 2025-02-13 | 45.60 | $62.28 | 37214 |
| 2025-02-12 | 43.34 | $61.78 | 147900 |
| 2025-02-11 | 42.85 | $61.67 | 47321 |
| 2025-02-10 | 39.80 | $61.00 | 136600 |
| 2025-02-07 | 41.92 | $61.67 | 60400 |
| 2025-02-06 | 43.99 | $62.29 | 77600 |
| 2025-02-05 | 43.99 | $62.29 | 81600 |
| 2025-02-04 | 39.89 | $61.34 | 107900 |
| 2025-02-03 | 37.75 | $60.87 | 64000 |
| 2025-01-31 | 37.21 | $60.75 | 81600 |
| 2025-01-30 | 37.84 | $60.99 | 56527 |
| 2025-01-29 | 36.61 | $60.70 | 56017 |
| 2025-01-28 | 39.99 | $62.01 | 66300 |
| 2025-01-27 | 40.98 | $62.37 | 104500 |
| 2025-01-24 | 35.61 | $61.09 | 54800 |
| 2025-01-23 | 35.90 | $61.21 | 87700 |
| 2025-01-22 | 33.72 | $60.70 | 64000 |
| 2025-01-21 | 37.64 | $62.34 | 72500 |
| 2025-01-17 | 31.35 | $60.98 | 85618 |
| 2025-01-16 | 32.52 | $61.49 | 144706 |
| 2025-01-15 | 32.42 | $61.47 | 90700 |
| 2025-01-14 | 29.64 | $60.87 | 62135 |
| 2025-01-13 | 29.41 | $60.82 | 137118 |
| 2025-01-10 | 27.00 | $60.29 | 125346 |
| 2025-01-08 | 29.10 | $61.47 | 71500 |
| 2025-01-07 | 30.02 | $61.96 | 139400 |
| 2025-01-06 | 31.33 | $62.64 | 83300 |
| 2025-01-03 | 38.09 | $65.56 | 47800 |
| 2025-01-02 | 35.60 | $65.01 | 71034 |
| 2024-12-31 | 38.66 | $66.15 | 92207 |
| 2024-12-30 | 33.93 | $65.15 | 77915 |
| 2024-12-27 | 35.85 | $65.88 | 91428 |
| 2024-12-26 | 37.33 | $66.42 | 51129 |
| 2024-12-24 | 37.36 | $66.43 | 28527 |
| 2024-12-23 | 35.58 | $66.03 | 76500 |
| 2024-12-20 | 35.49 | $66.01 | 881127 |
| 2024-12-19 | 29.80 | $64.75 | 163105 |
| 2024-12-18 | 31.83 | $65.71 | 126712 |
| 2024-12-17 | 38.54 | $68.29 | 110700 |
| 2024-12-16 | 41.99 | $69.35 | 151300 |
| 2024-12-13 | 42.33 | $69.45 | 101000 |
| 2024-12-12 | 44.03 | $69.95 | 95600 |
| 2024-12-11 | 42.63 | $69.63 | 80139 |
| 2024-12-10 | 43.14 | $69.79 | 74733 |
| 2024-12-09 | 44.02 | $70.07 | 116129 |
| 2024-12-06 | 43.75 | $70.00 | 72520 |
| 2024-12-05 | 44.42 | $70.23 | 72225 |
| 2024-12-04 | 46.45 | $70.92 | 83810 |
| 2024-12-03 | 47.17 | $71.16 | 81714 |
| 2024-12-02 | 50.98 | $72.39 | 104300 |
| 2024-11-29 | 51.34 | $72.50 | 113100 |
| 2024-11-27 | 53.81 | $73.27 | 123647 |
| 2024-11-26 | 52.80 | $72.91 | 212000 |
| 2024-11-25 | 53.96 | $73.28 | 103800 |
| 2024-11-22 | 55.29 | $73.71 | 56414 |
| 2024-11-21 | 53.57 | $73.03 | 51500 |
| 2024-11-20 | 52.33 | $72.55 | 89145 |
| 2024-11-19 | 54.87 | $73.43 | 63132 |
| 2024-11-18 | 52.48 | $72.47 | 78500 |
| 2024-11-15 | 52.62 | $72.52 | 96732 |
| 2024-11-14 | 52.29 | $72.38 | 73600 |
| 2024-11-13 | 56.40 | $73.91 | 73845 |
| 2024-11-12 | 55.82 | $73.64 | 90400 |
| 2024-11-11 | 59.70 | $75.02 | 94417 |
| 2024-11-08 | 58.59 | $74.46 | 118400 |
| 2024-11-07 | 52.84 | $71.85 | 100100 |
| 2024-11-06 | 49.40 | $70.50 | 158234 |
| 2024-11-05 | 46.12 | $69.32 | 70400 |
| 2024-11-04 | 43.75 | $68.51 | 104600 |
| 2024-11-01 | 38.17 | $66.76 | 98700 |
| 2024-10-31 | 45.24 | $69.66 | 153200 |
| 2024-10-30 | 48.86 | $70.88 | 293906 |
| 2024-10-29 | 42.52 | $69.11 | 193700 |
| 2024-10-28 | 48.45 | $70.95 | 225549 |
| 2024-10-25 | 46.16 | $70.36 | 114600 |
| 2024-10-24 | 47.98 | $70.89 | 57600 |
| 2024-10-23 | 47.27 | $70.70 | 67200 |
| 2024-10-22 | 45.19 | $70.14 | 50300 |
| 2024-10-21 | 44.67 | $70.00 | 131000 |
| 2024-10-18 | 48.64 | $71.27 | 77940 |
| 2024-10-17 | 44.06 | $70.04 | 203501 |
| 2024-10-16 | 51.02 | $72.02 | 127500 |
| 2024-10-15 | 46.79 | $70.97 | 113824 |
| 2024-10-14 | 47.27 | $71.10 | 69121 |
| 2024-10-11 | 40.83 | $69.65 | 39500 |
| 2024-10-10 | 40.45 | $69.57 | 141605 |
| 2024-10-09 | 42.71 | $70.26 | 115000 |
| 2024-10-08 | 41.72 | $70.04 | 135400 |
| 2024-10-07 | 40.44 | $69.75 | 35726 |
| 2024-10-04 | 41.21 | $70.01 | 87703 |
| 2024-10-03 | 43.14 | $70.65 | 60500 |
| 2024-10-02 | 46.14 | $71.59 | 214820 |
| 2024-10-01 | 39.55 | $70.04 | 94736 |
| 2024-09-30 | 40.86 | $70.47 | 77900 |
| 2024-09-27 | 44.50 | $71.58 | 104300 |
| 2024-09-26 | 46.12 | $72.04 | 145100 |
| 2024-09-25 | 49.22 | $72.88 | 145144 |
| 2024-09-24 | 51.40 | $73.44 | 50204 |
| 2024-09-23 | 52.76 | $73.78 | 83100 |
| 2024-09-20 | 50.54 | $73.17 | 298513 |
| 2024-09-19 | 54.61 | $74.19 | 73600 |
| 2024-09-18 | 55.15 | $74.32 | 260700 |
| 2024-09-17 | 53.85 | $73.93 | 98500 |
| 2024-09-16 | 53.53 | $73.83 | 89400 |
| 2024-09-13 | 60.31 | $75.50 | 101219 |
| 2024-09-12 | 53.55 | $73.48 | 76835 |
| 2024-09-11 | 49.89 | $72.57 | 174120 |
| 2024-09-10 | 55.19 | $73.74 | 195606 |
| 2024-09-09 | 57.07 | $74.12 | 97100 |
| 2024-09-06 | 57.51 | $74.21 | 70516 |
| 2024-09-05 | 63.09 | $75.30 | 68142 |
| 2024-09-04 | 62.13 | $75.00 | 77900 |
| 2024-09-03 | 63.92 | $75.34 | 146049 |
| 2024-08-30 | 62.28 | $74.80 | 157400 |
| 2024-08-29 | 63.19 | $74.98 | 76014 |
| 2024-08-28 | 61.80 | $74.51 | 62904 |
| 2024-08-27 | 61.69 | $74.47 | 120300 |
| 2024-08-26 | 62.09 | $74.56 | 217700 |
| 2024-08-23 | 61.07 | $74.18 | 341423 |
| 2024-08-22 | 58.60 | $73.30 | 118500 |
| 2024-08-21 | 62.22 | $74.15 | 183700 |
| 2024-08-20 | 62.56 | $74.23 | 136735 |
| 2024-08-19 | 66.04 | $75.03 | 147441 |
| 2024-08-16 | 65.00 | $74.58 | 219726 |
| 2024-08-15 | 63.17 | $73.81 | 461504 |
| 2024-08-14 | 64.50 | $74.13 | 204000 |
| 2024-08-13 | 61.56 | $72.91 | 213800 |
| 2024-08-12 | 58.22 | $71.67 | 336012 |
| 2024-08-09 | 56.57 | $71.10 | 148840 |
| 2024-08-08 | 56.87 | $71.18 | 129017 |
| 2024-08-07 | 55.30 | $70.62 | 111403 |
| 2024-08-06 | 53.60 | $70.03 | 70048 |
| 2024-08-05 | 47.49 | $68.12 | 81800 |
| 2024-08-02 | 56.01 | $70.44 | 63400 |
| 2024-08-01 | 56.34 | $70.52 | 86200 |
| 2024-07-31 | 54.12 | $69.83 | 268838 |
| 2024-07-30 | 51.36 | $69.02 | 178800 |
| 2024-07-29 | 53.55 | $69.60 | 137637 |
| 2024-07-26 | 56.64 | $70.38 | 123738 |
| 2024-07-25 | 52.43 | $69.12 | 116219 |
| 2024-07-24 | 53.60 | $69.42 | 131330 |
| 2024-07-23 | 59.81 | $70.88 | 215027 |
| 2024-07-22 | 59.01 | $70.62 | 311140 |
| 2024-07-19 | 55.04 | $69.41 | 94600 |
| 2024-07-18 | 56.72 | $69.80 | 221804 |
| 2024-07-17 | 60.94 | $70.73 | 220343 |
| 2024-07-16 | 61.08 | $70.76 | 136240 |
| 2024-07-15 | 54.76 | $68.83 | 94300 |
| 2024-07-12 | 58.50 | $69.63 | 70200 |
| 2024-07-11 | 59.96 | $69.93 | 157025 |
| 2024-07-10 | 56.78 | $69.00 | 104900 |
| 2024-07-09 | 55.74 | $68.71 | 68800 |
| 2024-07-08 | 54.96 | $68.49 | 76813 |
| 2024-07-05 | 53.29 | $68.02 | 69800 |
| 2024-07-03 | 52.83 | $67.89 | 64617 |
| 2024-07-02 | 55.97 | $68.67 | 67907 |
| 2024-07-01 | 50.07 | $67.04 | 67036 |
| 2024-06-28 | 52.49 | $67.63 | 194620 |
| 2024-06-27 | 54.31 | $68.06 | 93300 |
| 2024-06-26 | 52.87 | $67.66 | 70534 |
| 2024-06-25 | 52.22 | $67.48 | 79730 |
| 2024-06-24 | 55.94 | $68.40 | 111100 |
| 2024-06-21 | 51.24 | $67.09 | 353123 |
| 2024-06-20 | 55.86 | $68.16 | 130723 |
| 2024-06-18 | 55.61 | $68.09 | 46931 |
| 2024-06-17 | 52.91 | $67.34 | 76410 |
| 2024-06-14 | 54.16 | $67.64 | 66300 |
| 2024-06-13 | 51.55 | $66.92 | 55900 |
| 2024-06-12 | 51.78 | $66.98 | 59932 |
| 2024-06-11 | 50.32 | $66.57 | 69303 |
| 2024-06-10 | 53.40 | $67.39 | 55114 |
| 2024-06-07 | 56.19 | $68.09 | 94700 |
| 2024-06-06 | 59.56 | $68.89 | 35800 |
| 2024-06-05 | 59.65 | $68.91 | 39612 |
| 2024-06-04 | 59.93 | $68.98 | 76314 |
| 2024-06-03 | 57.22 | $68.00 | 77237 |
| 2024-05-31 | 58.21 | $68.26 | 70502 |
| 2024-05-30 | 55.59 | $67.33 | 70900 |
| 2024-05-29 | 51.03 | $65.88 | 73100 |
| 2024-05-28 | 55.11 | $66.98 | 47500 |
| 2024-05-24 | 58.15 | $67.74 | 51200 |
| 2024-05-23 | 55.31 | $66.82 | 71000 |
| 2024-05-22 | 58.64 | $67.63 | 63300 |
| 2024-05-21 | 58.84 | $67.68 | 86900 |
| 2024-05-20 | 60.35 | $68.05 | 108818 |
| 2024-05-17 | 67.27 | $69.62 | 103831 |
| 2024-05-16 | 67.41 | $69.65 | 82700 |
| 2024-05-15 | 68.72 | $69.94 | 114635 |
| 2024-05-14 | 68.54 | $69.85 | 109000 |
| 2024-05-13 | 68.75 | $69.90 | 42700 |
| 2024-05-10 | 70.10 | $70.23 | 48700 |
| 2024-05-09 | 72.98 | $70.93 | 97330 |
| 2024-05-08 | 69.26 | $68.76 | 84700 |
| 2024-05-07 | 75.06 | $70.04 | 105124 |
| 2024-05-06 | 73.94 | $69.35 | 56832 |
| 2024-05-03 | 72.87 | $68.71 | 71243 |
| 2024-05-02 | 74.00 | $68.96 | 100442 |
| 2024-05-01 | 73.75 | $68.80 | 141800 |
| 2024-04-30 | 71.23 | $67.25 | 182000 |
| 2024-04-29 | 66.22 | $64.72 | 62339 |
| 2024-04-26 | 65.93 | $64.59 | 76500 |
| 2024-04-25 | 65.36 | $64.33 | 56400 |
| 2024-04-24 | 67.70 | $64.90 | 124115 |
| 2024-04-23 | 67.56 | $64.83 | 82300 |
| 2024-04-22 | 70.58 | $65.58 | 87300 |
| 2024-04-19 | 69.38 | $64.89 | 128600 |
| 2024-04-18 | 64.83 | $62.57 | 78900 |
| 2024-04-17 | 63.38 | $61.92 | 75619 |
| 2024-04-16 | 63.84 | $62.04 | 114330 |
| 2024-04-15 | 62.85 | $61.58 | 131000 |
| 2024-04-12 | 61.01 | $60.74 | 213800 |
| 2024-04-11 | 62.81 | $61.25 | 168600 |
| 2024-04-10 | 60.28 | $60.09 | 235300 |
| 2024-04-09 | 64.71 | $61.32 | 69435 |
| 2024-04-08 | 59.83 | $59.18 | 73000 |
| 2024-04-05 | 50.01 | $55.98 | 40002 |
| 2024-04-04 | 49.20 | $55.76 | 66532 |
| 2024-04-03 | 49.55 | $55.86 | 41900 |
| 2024-04-02 | 48.23 | $55.48 | 121231 |
| 2024-04-01 | 50.57 | $56.19 | 87200 |
| 2024-03-28 | 53.91 | $57.14 | 69518 |
| 2024-03-27 | 51.14 | $56.28 | 66600 |
| 2024-03-26 | 49.80 | $55.88 | 96309 |
| 2024-03-25 | 49.61 | $55.82 | 42704 |
| 2024-03-22 | 53.16 | $56.90 | 92700 |
| 2024-03-21 | 56.23 | $57.77 | 85200 |
| 2024-03-20 | 53.50 | $56.84 | 62918 |
| 2024-03-19 | 47.24 | $54.98 | 46600 |
| 2024-03-18 | 47.80 | $55.15 | 60900 |
| 2024-03-15 | 51.11 | $56.13 | 129529 |
| 2024-03-14 | 49.20 | $55.57 | 53100 |
| 2024-03-13 | 54.75 | $57.10 | 124910 |
| 2024-03-12 | 51.92 | $56.26 | 49200 |
| 2024-03-11 | 53.05 | $56.56 | 37100 |
| 2024-03-08 | 53.82 | $56.77 | 52000 |
| 2024-03-07 | 49.98 | $55.61 | 35912 |
| 2024-03-06 | 49.29 | $55.41 | 50700 |
| 2024-03-05 | 51.31 | $56.01 | 97639 |
| 2024-03-04 | 55.06 | $57.06 | 80900 |
| 2024-03-01 | 51.67 | $56.00 | 123700 |
| 2024-02-29 | 50.30 | $55.59 | 63700 |
| 2024-02-28 | 50.50 | $55.65 | 65800 |
| 2024-02-27 | 49.67 | $55.39 | 78200 |
| 2024-02-26 | 49.61 | $55.37 | 108825 |
| 2024-02-23 | 52.37 | $56.28 | 64700 |
| 2024-02-22 | 54.55 | $56.97 | 95434 |
| 2024-02-21 | 57.98 | $58.00 | 121700 |
| 2024-02-20 | 51.93 | $55.83 | 160510 |
| 2024-02-16 | 52.77 | $56.08 | 64816 |
| 2024-02-15 | 54.90 | $56.72 | 87545 |
| 2024-02-14 | 45.77 | $53.92 | 102900 |
| 2024-02-13 | 40.59 | $52.65 | 85514 |
| 2024-02-12 | 46.86 | $54.52 | 49600 |
| 2024-02-09 | 46.22 | $54.37 | 90532 |
| 2024-02-08 | 43.63 | $53.76 | 78734 |
| 2024-02-07 | 42.99 | $53.61 | 89100 |
| 2024-02-06 | 44.14 | $53.97 | 50800 |
| 2024-02-05 | 42.60 | $53.59 | 73027 |
| 2024-02-02 | 44.92 | $54.34 | 51900 |
| 2024-02-01 | 47.98 | $55.27 | 65105 |
| 2024-01-31 | 46.06 | $54.76 | 84000 |
| 2024-01-30 | 47.40 | $55.17 | 44300 |
| 2024-01-29 | 50.27 | $56.02 | 38600 |
| 2024-01-26 | 49.52 | $55.80 | 50804 |
| 2024-01-25 | 51.54 | $56.40 | 58000 |
| 2024-01-24 | 50.42 | $56.05 | 41100 |
| 2024-01-23 | 54.19 | $57.16 | 86518 |
| 2024-01-22 | 57.07 | $57.95 | 70600 |
| 2024-01-19 | 53.66 | $56.80 | 61055 |
| 2024-01-18 | 45.87 | $54.61 | 58300 |
| 2024-01-17 | 48.15 | $55.26 | 84516 |
| 2024-01-16 | 48.19 | $55.27 | 115016 |
| 2024-01-12 | 50.68 | $55.98 | 54400 |
| 2024-01-11 | 46.86 | $54.94 | 77321 |
| 2024-01-10 | 47.80 | $55.22 | 51400 |
| 2024-01-09 | 45.91 | $54.71 | 42639 |
| 2024-01-08 | 47.55 | $55.22 | 68420 |
| 2024-01-05 | 43.94 | $54.25 | 63225 |
| 2024-01-04 | 46.45 | $55.05 | 64900 |
| 2024-01-03 | 48.58 | $55.70 | 48100 |
| 2024-01-02 | 54.27 | $57.26 | 88200 |
| 2023-12-29 | 58.17 | $58.20 | 95404 |
| 2023-12-28 | 63.38 | $59.33 | 61808 |
| 2023-12-27 | 62.36 | $58.97 | 85748 |
| 2023-12-26 | 60.29 | $58.26 | 37300 |
| 2023-12-22 | 59.08 | $57.86 | 43204 |
| 2023-12-21 | 58.88 | $57.79 | 69901 |
| 2023-12-20 | 61.59 | $58.43 | 126200 |
| 2023-12-19 | 63.41 | $58.85 | 169931 |
| 2023-12-18 | 61.77 | $58.21 | 70606 |
| 2023-12-15 | 61.15 | $57.97 | 207925 |
| 2023-12-14 | 63.38 | $58.52 | 79827 |
| 2023-12-13 | 57.95 | $56.47 | 164000 |
| 2023-12-12 | 50.49 | $54.28 | 164500 |
| 2023-12-11 | 49.28 | $53.97 | 56600 |
| 2023-12-08 | 51.28 | $54.49 | 63749 |
| 2023-12-07 | 51.24 | $54.48 | 71300 |
| 2023-12-06 | 49.94 | $54.11 | 45342 |
| 2023-12-05 | 53.19 | $55.00 | 59541 |
| 2023-12-04 | 54.09 | $55.24 | 56700 |
| 2023-12-01 | 51.14 | $54.34 | 127400 |
| 2023-11-30 | 47.58 | $53.34 | 83700 |
| 2023-11-29 | 48.12 | $53.50 | 62439 |
| 2023-11-28 | 49.46 | $53.91 | 123400 |
| 2023-11-27 | 48.60 | $53.65 | 96600 |
| 2023-11-24 | 50.27 | $54.18 | 11931 |
| 2023-11-22 | 50.14 | $54.14 | 41400 |
| 2023-11-21 | 48.51 | $53.60 | 64100 |
| 2023-11-20 | 49.11 | $53.81 | 57500 |
| 2023-11-17 | 47.09 | $53.12 | 65133 |
| 2023-11-16 | 48.08 | $53.50 | 71043 |
| 2023-11-15 | 49.13 | $53.90 | 98200 |
| 2023-11-14 | 50.48 | $54.42 | 119900 |
| 2023-11-13 | 37.95 | $50.40 | 104320 |
| 2023-11-10 | 40.16 | $51.32 | 110700 |
| 2023-11-09 | 39.36 | $51.10 | 83609 |
| 2023-11-08 | 42.80 | $52.49 | 65100 |
| 2023-11-07 | 40.41 | $51.82 | 163000 |
| 2023-11-06 | 41.17 | $52.13 | 194800 |
| 2023-11-03 | 36.44 | $50.83 | 83700 |
| 2023-11-02 | 28.73 | $48.99 | 144000 |
| 2023-11-01 | 24.38 | $48.07 | 94200 |
| 2023-10-31 | 25.19 | $48.58 | 125840 |
| 2023-10-30 | 25.23 | $48.61 | 186800 |
| 2023-10-27 | 21.58 | $47.82 | 136822 |
| 2023-10-26 | 24.42 | $49.80 | 50400 |
| 2023-10-25 | 25.71 | $50.59 | 87643 |
| 2023-10-24 | 28.00 | $51.89 | 104500 |
| 2023-10-23 | 24.86 | $51.25 | 71540 |
| 2023-10-20 | 28.23 | $53.09 | 97800 |
| 2023-10-19 | 30.19 | $54.02 | 82100 |
| 2023-10-18 | 32.44 | $55.00 | 75205 |
| 2023-10-17 | 38.76 | $57.25 | 91040 |
| 2023-10-16 | 36.62 | $56.84 | 135836 |
| 2023-10-13 | 34.67 | $56.47 | 46500 |
| 2023-10-12 | 37.55 | $57.44 | 159646 |
| 2023-10-11 | 40.35 | $58.29 | 105914 |
| 2023-10-10 | 39.70 | $58.16 | 90100 |
| 2023-10-09 | 41.31 | $58.65 | 45200 |
| 2023-10-06 | 38.03 | $57.98 | 78102 |
| 2023-10-05 | 37.54 | $57.88 | 154905 |
| 2023-10-04 | 37.71 | $57.94 | 38547 |
| 2023-10-03 | 34.73 | $57.31 | 41000 |
| 2023-10-02 | 37.37 | $58.29 | 70300 |
| 2023-09-29 | 43.72 | $60.26 | 84125 |
| 2023-09-28 | 43.93 | $60.32 | 92700 |
| 2023-09-27 | 43.58 | $60.24 | 80630 |
| 2023-09-26 | 42.29 | $59.94 | 67706 |
| 2023-09-25 | 44.86 | $60.73 | 59400 |
| 2023-09-22 | 43.24 | $60.34 | 101140 |
| 2023-09-21 | 40.74 | $59.75 | 48305 |
| 2023-09-20 | 45.77 | $61.30 | 44916 |
| 2023-09-19 | 47.87 | $61.88 | 41514 |
| 2023-09-18 | 50.02 | $62.45 | 62440 |
| 2023-09-15 | 49.87 | $62.41 | 256305 |
| 2023-09-14 | 48.36 | $62.00 | 52737 |
| 2023-09-13 | 43.78 | $60.83 | 45600 |
| 2023-09-12 | 47.44 | $61.90 | 45927 |
| 2023-09-11 | 47.04 | $61.80 | 46300 |
| 2023-09-08 | 48.00 | $62.08 | 44100 |
| 2023-09-07 | 52.51 | $63.33 | 55705 |
| 2023-09-06 | 52.85 | $63.42 | 28712 |
| 2023-09-05 | 53.18 | $63.51 | 95603 |
| 2023-09-01 | 55.31 | $64.10 | 114431 |
| 2023-08-31 | 57.69 | $64.74 | 73900 |
| 2023-08-30 | 58.67 | $65.00 | 57642 |
| 2023-08-29 | 55.33 | $63.79 | 46200 |
| 2023-08-28 | 52.49 | $62.85 | 31323 |
| 2023-08-25 | 51.53 | $62.54 | 40101 |
| 2023-08-24 | 50.20 | $62.11 | 72424 |
| 2023-08-23 | 47.12 | $61.15 | 38900 |
| 2023-08-22 | 42.56 | $59.85 | 35848 |
| 2023-08-21 | 40.84 | $59.39 | 80114 |
| 2023-08-18 | 43.79 | $60.48 | 52900 |
| 2023-08-17 | 43.68 | $60.45 | 74300 |
| 2023-08-16 | 42.82 | $60.20 | 32034 |
| 2023-08-15 | 44.90 | $61.00 | 19521 |
| 2023-08-14 | 49.48 | $62.61 | 38701 |
| 2023-08-11 | 52.68 | $63.62 | 31500 |
| 2023-08-10 | 52.57 | $63.58 | 43923 |
| 2023-08-09 | 52.40 | $63.52 | 27700 |
| 2023-08-08 | 53.05 | $63.74 | 41128 |
| 2023-08-07 | 57.41 | $65.17 | 64200 |
| 2023-08-04 | 54.77 | $64.10 | 41038 |
| 2023-08-03 | 54.29 | $63.91 | 70518 |
| 2023-08-02 | 57.61 | $65.00 | 90500 |
| 2023-08-01 | 62.89 | $66.57 | 126004 |
| 2023-07-31 | 50.79 | $62.13 | 99900 |
| 2023-07-28 | 45.67 | $60.78 | 53900 |
| 2023-07-27 | 44.66 | $60.53 | 42849 |
| 2023-07-26 | 50.81 | $62.24 | 43139 |
| 2023-07-25 | 52.37 | $62.63 | 63600 |
| 2023-07-24 | 59.20 | $64.17 | 30741 |
| 2023-07-21 | 57.95 | $63.80 | 47922 |
| 2023-07-20 | 58.37 | $63.89 | 36737 |
| 2023-07-19 | 55.91 | $63.15 | 75318 |
| 2023-07-18 | 58.99 | $63.84 | 62405 |
| 2023-07-17 | 58.87 | $63.80 | 66111 |
| 2023-07-14 | 64.78 | $65.06 | 54900 |
| 2023-07-13 | 63.80 | $64.70 | 60832 |
| 2023-07-12 | 61.85 | $64.01 | 66303 |
| 2023-07-11 | 61.48 | $63.88 | 34701 |
| 2023-07-10 | 59.00 | $63.03 | 59338 |
| 2023-07-07 | 57.19 | $62.44 | 66200 |
| 2023-07-06 | 56.41 | $62.19 | 89500 |
| 2023-07-05 | 56.29 | $62.15 | 68900 |
| 2023-07-03 | 56.74 | $62.27 | 29531 |
| 2023-06-30 | 54.11 | $61.36 | 118326 |
| 2023-06-29 | 53.20 | $61.05 | 44335 |
| 2023-06-28 | 50.20 | $60.07 | 79420 |
| 2023-06-27 | 51.15 | $60.37 | 36600 |
| 2023-06-26 | 48.20 | $59.42 | 47100 |
| 2023-06-23 | 43.52 | $58.05 | 121241 |
| 2023-06-22 | 48.43 | $59.67 | 82000 |
| 2023-06-21 | 53.50 | $61.10 | 58411 |
| 2023-06-20 | 55.83 | $61.70 | 63400 |
| 2023-06-16 | 59.88 | $62.68 | 198800 |
| 2023-06-15 | 58.89 | $62.34 | 50149 |
| 2023-06-14 | 58.55 | $62.22 | 64429 |
| 2023-06-13 | 58.63 | $62.24 | 97800 |
| 2023-06-12 | 57.74 | $61.90 | 57915 |
| 2023-06-09 | 60.29 | $62.60 | 58200 |
| 2023-06-08 | 59.97 | $62.47 | 174146 |
| 2023-06-07 | 66.50 | $64.18 | 60000 |
| 2023-06-06 | 63.16 | $62.68 | 62900 |
| 2023-06-05 | 58.58 | $60.93 | 63688 |
| 2023-06-02 | 62.87 | $61.94 | 81400 |
| 2023-06-01 | 52.80 | $58.84 | 86710 |
| 2023-05-31 | 52.68 | $58.81 | 199600 |
| 2023-05-30 | 53.74 | $59.06 | 43000 |
| 2023-05-26 | 52.69 | $58.77 | 52000 |
| 2023-05-25 | 49.01 | $57.80 | 84941 |
| 2023-05-24 | 50.59 | $58.21 | 59935 |
| 2023-05-23 | 60.18 | $60.34 | 53210 |
| 2023-05-22 | 58.97 | $59.99 | 81730 |
| 2023-05-19 | 56.37 | $59.27 | 81200 |
| 2023-05-18 | 56.94 | $59.39 | 76900 |
| 2023-05-17 | 55.80 | $59.07 | 56522 |
| 2023-05-16 | 53.63 | $58.47 | 62200 |
| 2023-05-15 | 57.29 | $59.29 | 48648 |
| 2023-05-12 | 58.73 | $59.60 | 43102 |
| 2023-05-11 | 61.33 | $60.15 | 43800 |
| 2023-05-10 | 64.49 | $60.79 | 46606 |
| 2023-05-09 | 62.75 | $60.18 | 66534 |
| 2023-05-08 | 60.62 | $59.47 | 77924 |
| 2023-05-05 | 60.26 | $59.35 | 47543 |
| 2023-05-04 | 55.05 | $57.77 | 86100 |
| 2023-05-03 | 51.75 | $56.90 | 63141 |
| 2023-05-02 | 50.84 | $56.67 | 170200 |
| 2023-05-01 | 51.64 | $56.87 | 53100 |
| 2023-04-28 | 49.80 | $56.38 | 98000 |
| 2023-04-27 | 44.63 | $55.12 | 40400 |
| 2023-04-26 | 39.27 | $53.98 | 73703 |
| 2023-04-25 | 42.35 | $54.88 | 57300 |
| 2023-04-24 | 42.63 | $54.96 | 32118 |
| 2023-04-21 | 43.35 | $55.17 | 35700 |
| 2023-04-20 | 44.68 | $55.56 | 42100 |
| 2023-04-19 | 47.87 | $56.45 | 41538 |
| 2023-04-18 | 44.31 | $55.61 | 71434 |
| 2023-04-17 | 46.42 | $56.20 | 84704 |
| 2023-04-14 | 41.86 | $55.18 | 78346 |
| 2023-04-13 | 41.77 | $55.16 | 89700 |
| 2023-04-12 | 40.23 | $54.82 | 81746 |
| 2023-04-11 | 40.14 | $54.80 | 63600 |
| 2023-04-10 | 41.69 | $55.33 | 90900 |
| 2023-04-06 | 42.01 | $55.44 | 109807 |
| 2023-04-05 | 39.94 | $54.92 | 104422 |
| 2023-04-04 | 39.90 | $54.91 | 79839 |
| 2023-04-03 | 39.68 | $54.85 | 118700 |
| 2023-03-31 | 38.89 | $54.63 | 162000 |
| 2023-03-30 | 32.65 | $53.00 | 75411 |
| 2023-03-29 | 31.92 | $52.82 | 91600 |
| 2023-03-28 | 25.87 | $51.39 | 83824 |
| 2023-03-27 | 27.19 | $52.21 | 113113 |
| 2023-03-24 | 27.93 | $52.66 | 104739 |
| 2023-03-23 | 24.40 | $51.85 | 111804 |
| 2023-03-22 | 23.26 | $51.59 | 161100 |
| 2023-03-21 | 24.25 | $52.33 | 116042 |
| 2023-03-20 | 25.57 | $53.27 | 126016 |
| 2023-03-17 | 25.90 | $53.50 | 262513 |
| 2023-03-16 | 30.73 | $56.48 | 84600 |
| 2023-03-15 | 33.41 | $57.83 | 137035 |
| 2023-03-14 | 35.23 | $58.67 | 61300 |
| 2023-03-13 | 32.71 | $58.06 | 80928 |
| 2023-03-10 | 32.99 | $58.20 | 68900 |
| 2023-03-09 | 38.74 | $60.75 | 74600 |
| 2023-03-08 | 42.50 | $62.11 | 79418 |
| 2023-03-07 | 39.42 | $61.36 | 65932 |
| 2023-03-06 | 43.23 | $62.66 | 90626 |
| 2023-03-03 | 44.29 | $63.00 | 103543 |
| 2023-03-02 | 39.01 | $61.74 | 59900 |
| 2023-03-01 | 39.29 | $61.84 | 82100 |
| 2023-02-28 | 41.48 | $62.61 | 150828 |
| 2023-02-27 | 42.62 | $63.00 | 80927 |
| 2023-02-24 | 41.72 | $62.77 | 92923 |
| 2023-02-23 | 44.08 | $63.60 | 83400 |
| 2023-02-22 | 42.97 | $63.30 | 121216 |
| 2023-02-21 | 43.58 | $63.52 | 66621 |
| 2023-02-17 | 47.02 | $64.73 | 142700 |
| 2023-02-16 | 48.71 | $65.29 | 78549 |
| 2023-02-15 | 51.15 | $66.07 | 107400 |
| 2023-02-14 | 56.26 | $67.56 | 59237 |
| 2023-02-13 | 58.84 | $68.25 | 107500 |
| 2023-02-10 | 60.64 | $68.72 | 47700 |
| 2023-02-09 | 60.91 | $68.79 | 69033 |
| 2023-02-08 | 63.22 | $69.41 | 30700 |
| 2023-02-07 | 63.78 | $69.56 | 85800 |
| 2023-02-06 | 63.56 | $69.45 | 44900 |
| 2023-02-03 | 65.77 | $70.08 | 84400 |
| 2023-02-02 | 69.37 | $71.07 | 63916 |
| 2023-02-01 | 66.05 | $69.21 | 87330 |
| 2023-01-31 | 62.78 | $67.62 | 111100 |
| 2023-01-30 | 58.41 | $65.80 | 58309 |
| 2023-01-27 | 60.18 | $66.28 | 35100 |
| 2023-01-26 | 57.99 | $65.41 | 38500 |
| 2023-01-25 | 55.90 | $64.62 | 27500 |
| 2023-01-24 | 55.55 | $64.49 | 48800 |
| 2023-01-23 | 54.80 | $64.20 | 40100 |
| 2023-01-20 | 55.76 | $64.51 | 96300 |
| 2023-01-19 | 51.44 | $62.85 | 61240 |
| 2023-01-18 | 51.67 | $62.93 | 43222 |
| 2023-01-17 | 52.25 | $63.14 | 35116 |
| 2023-01-13 | 50.22 | $62.34 | 43625 |
| 2023-01-12 | 51.28 | $62.75 | 77300 |
| 2023-01-11 | 48.12 | $61.51 | 90529 |
| 2023-01-10 | 42.10 | $59.42 | 76431 |
| 2023-01-09 | 44.22 | $60.33 | 51800 |
| 2023-01-06 | 44.29 | $60.36 | 59802 |
| 2023-01-05 | 38.05 | $58.35 | 79232 |
| 2023-01-04 | 41.19 | $59.79 | 81343 |
| 2023-01-03 | 35.69 | $58.22 | 100000 |
| 2022-12-30 | 36.63 | $58.67 | 42423 |
| 2022-12-29 | 37.12 | $58.91 | 75300 |
| 2022-12-28 | 35.72 | $58.50 | 37100 |
| 2022-12-27 | 38.07 | $59.70 | 38705 |
| 2022-12-23 | 39.11 | $60.21 | 35816 |
| 2022-12-22 | 38.10 | $59.89 | 75416 |
| 2022-12-21 | 38.89 | $60.30 | 45125 |
| 2022-12-20 | 37.33 | $59.78 | 51800 |
| 2022-12-19 | 38.01 | $60.16 | 129000 |
| 2022-12-16 | 40.93 | $61.75 | 569517 |
| 2022-12-15 | 44.62 | $63.55 | 85737 |
| 2022-12-14 | 47.68 | $64.90 | 93000 |
| 2022-12-13 | 50.75 | $66.15 | 136145 |
| 2022-12-12 | 49.16 | $65.51 | 78700 |
| 2022-12-09 | 49.18 | $65.52 | 64400 |
| 2022-12-08 | 48.57 | $65.26 | 145800 |
| 2022-12-07 | 43.83 | $63.33 | 70800 |
| 2022-12-06 | 42.44 | $62.80 | 51700 |
| 2022-12-05 | 43.84 | $63.52 | 48200 |
| 2022-12-02 | 46.39 | $64.79 | 54318 |
| 2022-12-01 | 47.51 | $65.33 | 74700 |
| 2022-11-30 | 45.60 | $64.50 | 68900 |
| 2022-11-29 | 43.47 | $63.60 | 73800 |
| 2022-11-28 | 43.19 | $63.48 | 95900 |
| 2022-11-25 | 47.33 | $65.70 | 51300 |
| 2022-11-23 | 44.36 | $64.40 | 141800 |
| 2022-11-22 | 48.17 | $66.32 | 135524 |
| 2022-11-21 | 47.61 | $66.07 | 68600 |
| 2022-11-18 | 49.07 | $66.80 | 83300 |
| 2022-11-17 | 45.08 | $64.98 | 60832 |
| 2022-11-16 | 45.91 | $65.42 | 87615 |
| 2022-11-15 | 46.61 | $65.80 | 75300 |
| 2022-11-14 | 44.36 | $64.74 | 68340 |
| 2022-11-11 | 47.96 | $66.73 | 130200 |
| 2022-11-10 | 45.13 | $65.40 | 79704 |
| 2022-11-09 | 34.07 | $61.08 | 66507 |
| 2022-11-08 | 34.16 | $61.14 | 64431 |
| 2022-11-07 | 35.18 | $61.83 | 77100 |
| 2022-11-04 | 36.45 | $62.67 | 85620 |
| 2022-11-03 | 37.16 | $63.14 | 115900 |
| 2022-11-02 | 40.10 | $65.00 | 227548 |
| 2022-11-01 | 43.74 | $67.06 | 225505 |
| 2022-10-31 | 48.26 | $69.30 | 122600 |
| 2022-10-28 | 48.22 | $69.28 | 228021 |
| 2022-10-27 | 48.04 | $69.20 | 114507 |
| 2022-10-26 | 46.45 | $68.45 | 99921 |
| 2022-10-25 | 49.84 | $70.20 | 132100 |
| 2022-10-24 | 43.97 | $67.56 | 145300 |
| 2022-10-21 | 41.87 | $66.70 | 174248 |
| 2022-10-20 | 38.28 | $65.30 | 144025 |
| 2022-10-19 | 38.93 | $65.70 | 136400 |
| 2022-10-18 | 40.92 | $66.90 | 162640 |
| 2022-10-17 | 39.32 | $66.25 | 184200 |
| 2022-10-14 | 34.88 | $64.52 | 78830 |
| 2022-10-13 | 37.88 | $66.49 | 90125 |
| 2022-10-12 | 34.17 | $65.13 | 66400 |
| 2022-10-11 | 35.64 | $66.12 | 124540 |
| 2022-10-10 | 32.69 | $65.06 | 61800 |
| 2022-10-07 | 31.13 | $64.51 | 72400 |
| 2022-10-06 | 32.75 | $65.75 | 59300 |
| 2022-10-05 | 35.26 | $67.53 | 73900 |
| 2022-10-04 | 38.40 | $69.53 | 74300 |
| 2022-10-03 | 36.21 | $68.72 | 96200 |
| 2022-09-30 | 32.27 | $67.32 | 144100 |
| 2022-09-29 | 30.38 | $66.67 | 140500 |
| 2022-09-28 | 33.40 | $68.88 | 91700 |
| 2022-09-27 | 23.48 | $65.85 | 84300 |
| 2022-09-26 | 24.63 | $66.85 | 94845 |
| 2022-09-23 | 27.63 | $69.18 | 64000 |
| 2022-09-22 | 28.92 | $70.08 | 57738 |
| 2022-09-21 | 30.35 | $71.04 | 49500 |
| 2022-09-20 | 32.61 | $72.45 | 48709 |
| 2022-09-19 | 36.13 | $74.39 | 50613 |
| 2022-09-16 | 36.83 | $74.75 | 159000 |
| 2022-09-15 | 35.38 | $74.31 | 56700 |
| 2022-09-14 | 36.44 | $74.90 | 58000 |
| 2022-09-13 | 38.64 | $76.07 | 86400 |
| 2022-09-12 | 44.33 | $78.69 | 51000 |
| 2022-09-09 | 42.74 | $78.17 | 52739 |
| 2022-09-08 | 41.55 | $77.78 | 80600 |
| 2022-09-07 | 38.57 | $76.82 | 85700 |
| 2022-09-06 | 36.68 | $76.23 | 52636 |
| 2022-09-02 | 34.75 | $75.63 | 72111 |
| 2022-09-01 | 35.71 | $76.19 | 72616 |
| 2022-08-31 | 33.16 | $75.38 | 146636 |
| 2022-08-30 | 31.10 | $74.74 | 103422 |
| 2022-08-29 | 31.15 | $74.78 | 86400 |
| 2022-08-26 | 33.28 | $76.25 | 115841 |
| 2022-08-25 | 37.51 | $78.80 | 132839 |
| 2022-08-24 | 37.90 | $79.02 | 80825 |
| 2022-08-23 | 38.41 | $79.31 | 86400 |
| 2022-08-22 | 44.16 | $82.29 | 53618 |
| 2022-08-19 | 50.83 | $85.04 | 75500 |
| 2022-08-18 | 58.18 | $87.46 | 92500 |
| 2022-08-17 | 63.39 | $88.91 | 37400 |
| 2022-08-16 | 63.39 | $88.91 | 52100 |
| 2022-08-15 | 66.36 | $89.71 | 50200 |
| 2022-08-12 | 65.12 | $89.07 | 48800 |
| 2022-08-11 | 61.91 | $87.53 | 47800 |
| 2022-08-10 | 60.73 | $87.00 | 82143 |
| 2022-08-09 | 55.82 | $85.00 | 78744 |
| 2022-08-08 | 53.42 | $84.13 | 63841 |
| 2022-08-05 | 53.20 | $84.05 | 64800 |
| 2022-08-04 | 55.49 | $84.78 | 81146 |
| 2022-08-03 | 58.35 | $85.65 | 73900 |
| 2022-08-02 | 58.45 | $85.68 | 60200 |
| 2022-08-01 | 57.66 | $85.33 | 69500 |
| 2022-07-29 | 59.38 | $85.89 | 49200 |
| 2022-07-28 | 58.43 | $85.44 | 44700 |
| 2022-07-27 | 51.25 | $82.45 | 56400 |
| 2022-07-26 | 50.38 | $82.13 | 40400 |
| 2022-07-25 | 51.56 | $82.56 | 85928 |
| 2022-07-22 | 50.12 | $82.00 | 63500 |
| 2022-07-21 | 49.35 | $81.70 | 64900 |
| 2022-07-20 | 48.85 | $81.50 | 72800 |
| 2022-07-19 | 48.03 | $81.16 | 95145 |
| 2022-07-18 | 44.93 | $79.91 | 39300 |
| 2022-07-15 | 47.42 | $81.07 | 79022 |
| 2022-07-14 | 40.89 | $78.64 | 37902 |
| 2022-07-13 | 42.22 | $79.29 | 39400 |
| 2022-07-12 | 42.73 | $79.54 | 46400 |
| 2022-07-11 | 44.23 | $80.28 | 74800 |
| 2022-07-08 | 41.74 | $79.33 | 58100 |
| 2022-07-07 | 44.70 | $80.81 | 46400 |
| 2022-07-06 | 47.23 | $81.99 | 60100 |
| 2022-07-05 | 47.41 | $82.07 | 88300 |
| 2022-07-01 | 48.27 | $82.48 | 68144 |
| 2022-06-30 | 46.16 | $81.55 | 65931 |
| 2022-06-29 | 43.15 | $80.28 | 48402 |
| 2022-06-28 | 43.70 | $80.58 | 58400 |
| 2022-06-27 | 43.73 | $80.60 | 60500 |
| 2022-06-24 | 43.17 | $80.34 | 260300 |
| 2022-06-23 | 45.66 | $81.83 | 73900 |
| 2022-06-22 | 39.32 | $78.99 | 96600 |
| 2022-06-21 | 36.22 | $77.75 | 86005 |
| 2022-06-17 | 37.06 | $78.33 | 179300 |
| 2022-06-16 | 34.92 | $77.46 | 83809 |
| 2022-06-15 | 35.43 | $77.85 | 68817 |
| 2022-06-14 | 33.74 | $77.14 | 70000 |
| 2022-06-13 | 32.58 | $76.65 | 52536 |
| 2022-06-10 | 39.06 | $81.55 | 46400 |
| 2022-06-09 | 38.28 | $81.22 | 49845 |
| 2022-06-08 | 40.64 | $82.79 | 48439 |
| 2022-06-07 | 42.89 | $84.19 | 46800 |
| 2022-06-06 | 41.22 | $83.43 | 55747 |
| 2022-06-03 | 44.11 | $85.22 | 61700 |
| 2022-06-02 | 44.24 | $85.30 | 60626 |
| 2022-06-01 | 41.50 | $83.98 | 216130 |
| 2022-05-31 | 39.35 | $82.98 | 142126 |
| 2022-05-27 | 41.30 | $84.33 | 92300 |
| 2022-05-26 | 39.55 | $83.50 | 53638 |
| 2022-05-25 | 39.55 | $83.50 | 152121 |
| 2022-05-24 | 41.18 | $84.72 | 40913 |
| 2022-05-23 | 39.19 | $83.70 | 52500 |
| 2022-05-20 | 38.48 | $83.33 | 66108 |
| 2022-05-19 | 37.97 | $83.06 | 64510 |
| 2022-05-18 | 40.65 | $85.34 | 98624 |
| 2022-05-17 | 42.96 | $87.17 | 76000 |
| 2022-05-16 | 40.30 | $85.66 | 70335 |
| 2022-05-13 | 39.82 | $85.39 | 74946 |
| 2022-05-12 | 36.39 | $83.47 | 83905 |
| 2022-05-11 | 34.11 | $82.24 | 65900 |
| 2022-05-10 | 30.86 | $80.55 | 80500 |
| 2022-05-09 | 31.02 | $80.73 | 60511 |
| 2022-05-06 | 32.97 | $82.97 | 72600 |
| 2022-05-05 | 32.55 | $82.74 | 99600 |
| 2022-05-04 | 33.25 | $83.56 | 101434 |
| 2022-05-03 | 35.71 | $86.34 | 69612 |
| 2022-05-02 | 38.00 | $88.73 | 96236 |
| 2022-04-29 | 41.76 | $92.26 | 86300 |
| 2022-04-28 | 49.39 | $98.05 | 55100 |
| 2022-04-27 | 45.83 | $95.86 | 64400 |
| 2022-04-26 | 48.93 | $97.94 | 63907 |
| 2022-04-25 | 50.78 | $99.12 | 58900 |
| 2022-04-22 | 51.66 | $99.68 | 48600 |
| 2022-04-21 | 57.58 | $103.17 | 80200 |
| 2022-04-20 | 55.96 | $101.99 | 83631 |
| 2022-04-19 | 52.70 | $99.75 | 79600 |
| 2022-04-18 | 46.70 | $96.16 | 88128 |
| 2022-04-14 | 45.12 | $95.30 | 123949 |
| 2022-04-13 | 48.14 | $97.21 | 108824 |
| 2022-04-12 | 47.28 | $96.72 | 155400 |
| 2022-04-11 | 48.26 | $97.35 | 53146 |
| 2022-04-08 | 50.24 | $98.62 | 40532 |
| 2022-04-07 | 52.04 | $99.74 | 92600 |
| 2022-04-06 | 55.29 | $101.68 | 62200 |
| 2022-04-05 | 51.95 | $99.41 | 99800 |
| 2022-04-04 | 51.89 | $99.37 | 84400 |
| 2022-04-01 | 55.40 | $101.50 | 153900 |
| 2022-03-31 | 50.34 | $98.12 | 52727 |
| 2022-03-30 | 51.03 | $98.54 | 55100 |
| 2022-03-29 | 55.86 | $101.36 | 87634 |
| 2022-03-28 | 52.28 | $99.01 | 24600 |
| 2022-03-25 | 51.82 | $98.72 | 47400 |
| 2022-03-24 | 47.01 | $95.83 | 28600 |
| 2022-03-23 | 45.37 | $94.92 | 59315 |
| 2022-03-22 | 48.56 | $96.96 | 38500 |
| 2022-03-21 | 50.58 | $98.18 | 52308 |
| 2022-03-18 | 48.18 | $96.75 | 252446 |
| 2022-03-17 | 51.50 | $98.75 | 81700 |
| 2022-03-16 | 49.64 | $97.62 | 63021 |
| 2022-03-15 | 49.10 | $97.29 | 75209 |
| 2022-03-14 | 49.90 | $97.81 | 67319 |
| 2022-03-11 | 52.93 | $99.72 | 47600 |
| 2022-03-10 | 55.50 | $101.25 | 107328 |
| 2022-03-09 | 58.14 | $102.76 | 136900 |
| 2022-03-08 | 59.95 | $103.77 | 81000 |
| 2022-03-07 | 64.79 | $106.32 | 142700 |
| 2022-03-04 | 62.21 | $104.05 | 108100 |
| 2022-03-03 | 55.98 | $99.44 | 81106 |
| 2022-03-02 | 51.32 | $96.62 | 51623 |
| 2022-03-01 | 46.15 | $93.93 | 97617 |
| 2022-02-28 | 46.25 | $93.99 | 117024 |
| 2022-02-25 | 52.03 | $97.10 | 50600 |
| 2022-02-24 | 47.32 | $94.76 | 95100 |
| 2022-02-23 | 43.83 | $93.20 | 126600 |
| 2022-02-22 | 40.85 | $91.95 | 76732 |
| 2022-02-18 | 41.92 | $92.58 | 70100 |
| 2022-02-17 | 43.49 | $93.50 | 60235 |
| 2022-02-16 | 45.54 | $94.66 | 67510 |
| 2022-02-15 | 42.83 | $93.43 | 51200 |
| 2022-02-14 | 39.62 | $92.05 | 81625 |
| 2022-02-11 | 39.44 | $91.97 | 61438 |
| 2022-02-10 | 37.55 | $91.15 | 59400 |
| 2022-02-09 | 39.53 | $92.54 | 50728 |
| 2022-02-08 | 35.61 | $90.85 | 34200 |
| 2022-02-07 | 36.45 | $91.48 | 45827 |
| 2022-02-04 | 37.96 | $92.60 | 37621 |
| 2022-02-03 | 38.24 | $92.81 | 37400 |
| 2022-02-02 | 39.55 | $93.80 | 92900 |
| 2022-02-01 | 38.52 | $93.29 | 107625 |
| 2022-01-31 | 41.26 | $95.38 | 119733 |
| 2022-01-28 | 34.96 | $92.39 | 63220 |
| 2022-01-27 | 26.49 | $89.01 | 62931 |
| 2022-01-26 | 28.62 | $91.04 | 55100 |
| 2022-01-25 | 31.47 | $93.45 | 95500 |
| 2022-01-24 | 33.20 | $94.78 | 71900 |
| 2022-01-21 | 29.89 | $93.58 | 122324 |
| 2022-01-20 | 31.07 | $94.55 | 53000 |
| 2022-01-19 | 33.11 | $96.14 | 63400 |
| 2022-01-18 | 37.73 | $99.26 | 47400 |
| 2022-01-14 | 40.44 | $100.84 | 41600 |
| 2022-01-13 | 42.71 | $102.07 | 50648 |
| 2022-01-12 | 42.33 | $101.92 | 61635 |
| 2022-01-11 | 42.09 | $101.82 | 60411 |
| 2022-01-10 | 42.23 | $101.90 | 98100 |
| 2022-01-07 | 44.51 | $103.26 | 37649 |
| 2022-01-06 | 47.58 | $104.97 | 47432 |
| 2022-01-05 | 48.40 | $105.41 | 57248 |
| 2022-01-04 | 52.88 | $107.70 | 51900 |
| 2022-01-03 | 54.07 | $108.27 | 76517 |
| 2021-12-31 | 59.96 | $110.90 | 47500 |
| 2021-12-30 | 60.82 | $111.26 | 47300 |
| 2021-12-29 | 59.64 | $110.49 | 41326 |
| 2021-12-28 | 58.09 | $109.49 | 26939 |
| 2021-12-27 | 57.32 | $109.00 | 40617 |
| 2021-12-23 | 55.61 | $107.91 | 49021 |
| 2021-12-22 | 59.04 | $109.57 | 73543 |
| 2021-12-21 | 58.53 | $109.22 | 69106 |
| 2021-12-20 | 57.34 | $108.40 | 76148 |
| 2021-12-17 | 55.65 | $107.25 | 183400 |
| 2021-12-16 | 55.85 | $107.36 | 66308 |
| 2021-12-15 | 57.48 | $108.27 | 110344 |
| 2021-12-14 | 51.55 | $104.26 | 129700 |
| 2021-12-13 | 56.78 | $107.05 | 71122 |
| 2021-12-10 | 55.25 | $106.06 | 59300 |
| 2021-12-09 | 60.82 | $108.75 | 52100 |
| 2021-12-08 | 64.52 | $110.36 | 70643 |
| 2021-12-07 | 64.17 | $110.09 | 117120 |
| 2021-12-06 | 61.62 | $108.16 | 115500 |
| 2021-12-03 | 57.97 | $105.68 | 83100 |
| 2021-12-02 | 57.13 | $105.14 | 88644 |
| 2021-12-01 | 49.56 | $100.89 | 104200 |
| 2021-11-30 | 52.24 | $102.19 | 257000 |
| 2021-11-29 | 54.19 | $103.10 | 68305 |
| 2021-11-26 | 53.20 | $102.56 | 62800 |
| 2021-11-24 | 56.34 | $104.03 | 34031 |
| 2021-11-23 | 51.83 | $101.57 | 47440 |
| 2021-11-22 | 51.15 | $101.22 | 39121 |
| 2021-11-19 | 51.46 | $101.38 | 40507 |
| 2021-11-18 | 55.10 | $103.18 | 66500 |
| 2021-11-17 | 54.06 | $102.57 | 50200 |
| 2021-11-16 | 53.82 | $102.43 | 41592 |
| 2021-11-15 | 57.79 | $104.41 | 48000 |
| 2021-11-12 | 54.89 | $102.59 | 41642 |
| 2021-11-11 | 56.34 | $103.31 | 38042 |
| 2021-11-10 | 54.91 | $102.40 | 52500 |
| 2021-11-09 | 52.37 | $100.85 | 72343 |
| 2021-11-08 | 53.76 | $101.60 | 124900 |
| 2021-11-05 | 52.69 | $100.93 | 804300 |
| 2021-11-04 | 45.71 | $96.99 | 62530 |
| 2021-11-03 | 50.57 | $99.69 | 56900 |
| 2021-11-02 | 48.93 | $98.83 | 63819 |
| 2021-11-01 | 52.41 | $100.64 | 114000 |
| 2021-10-29 | 53.61 | $101.24 | 127219 |
| 2021-10-28 | 59.38 | $103.91 | 48241 |
| 2021-10-27 | 52.26 | $100.01 | 254000 |
| 2021-10-26 | 61.84 | $103.64 | 36841 |
| 2021-10-25 | 60.39 | $102.88 | 44849 |
| 2021-10-22 | 62.99 | $103.75 | 34447 |
| 2021-10-21 | 59.51 | $101.92 | 27217 |
| 2021-10-20 | 59.18 | $101.75 | 46241 |
| 2021-10-19 | 54.62 | $99.60 | 26100 |
| 2021-10-18 | 56.17 | $100.16 | 38000 |
| 2021-10-15 | 55.44 | $99.82 | 49000 |
| 2021-10-14 | 55.28 | $99.74 | 33200 |
| 2021-10-13 | 55.10 | $99.65 | 50544 |
| 2021-10-12 | 52.04 | $98.14 | 63337 |
| 2021-10-11 | 48.78 | $96.66 | 58706 |
| 2021-10-08 | 48.60 | $96.58 | 46800 |
| 2021-10-07 | 52.20 | $98.24 | 61300 |
| 2021-10-06 | 52.87 | $98.54 | 48500 |
| 2021-10-05 | 50.34 | $97.29 | 52742 |
| 2021-10-04 | 51.61 | $97.89 | 32305 |
| 2021-10-01 | 49.77 | $96.97 | 95500 |
| 2021-09-30 | 44.39 | $94.50 | 112400 |
| 2021-09-29 | 50.67 | $97.51 | 44100 |
| 2021-09-28 | 49.41 | $96.95 | 65600 |
| 2021-09-27 | 50.89 | $97.62 | 77501 |
| 2021-09-24 | 56.10 | $99.80 | 61700 |
| 2021-09-23 | 57.43 | $100.32 | 175923 |
| 2021-09-22 | 57.30 | $100.25 | 67600 |
| 2021-09-21 | 55.77 | $99.41 | 69100 |
| 2021-09-20 | 56.57 | $99.76 | 135324 |
| 2021-09-17 | 51.22 | $96.96 | 380100 |
| 2021-09-16 | 57.55 | $99.59 | 98228 |
| 2021-09-15 | 57.38 | $99.50 | 118400 |
| 2021-09-14 | 57.84 | $99.69 | 126608 |
| 2021-09-13 | 61.53 | $101.16 | 91000 |
| 2021-09-10 | 61.73 | $101.24 | 66100 |
| 2021-09-09 | 68.04 | $103.60 | 55515 |
| 2021-09-08 | 70.90 | $104.58 | 82940 |
| 2021-09-07 | 69.27 | $103.28 | 71438 |
| 2021-09-03 | 74.24 | $104.92 | 64419 |
| 2021-09-02 | 75.82 | $105.42 | 248612 |
| 2021-09-01 | 71.98 | $102.02 | 74300 |
| 2021-08-31 | 70.89 | $101.18 | 144710 |
| 2021-08-30 | 69.64 | $100.24 | 55449 |
| 2021-08-27 | 68.53 | $99.43 | 121748 |
| 2021-08-26 | 66.07 | $97.73 | 64200 |
| 2021-08-25 | 64.12 | $96.49 | 60500 |
| 2021-08-24 | 61.38 | $94.88 | 53712 |
| 2021-08-23 | 65.20 | $96.18 | 80400 |
| 2021-08-20 | 76.84 | $99.52 | 143400 |
| 2021-08-19 | 75.11 | $98.15 | 94500 |
| 2021-08-18 | 71.85 | $95.92 | 40115 |
| 2021-08-17 | 71.68 | $95.81 | 38900 |
| 2021-08-16 | 71.36 | $95.60 | 31500 |
| 2021-08-13 | 73.89 | $96.27 | 44822 |
| 2021-08-12 | 71.27 | $94.46 | 67143 |
| 2021-08-11 | 70.48 | $93.95 | 62039 |
| 2021-08-10 | 70.48 | $93.95 | 60930 |
| 2021-08-09 | 73.16 | $94.70 | 52125 |
| 2021-08-06 | 74.20 | $94.99 | 66100 |
| 2021-08-05 | 73.63 | $94.53 | 86700 |
| 2021-08-04 | 69.86 | $91.75 | 44300 |
| 2021-08-03 | 73.72 | $92.82 | 88100 |
| 2021-08-02 | 71.75 | $91.40 | 60300 |
| 2021-07-30 | 69.63 | $90.00 | 125541 |
| 2021-07-29 | 72.21 | $90.70 | 75737 |
| 2021-07-28 | 71.03 | $89.89 | 62400 |
| 2021-07-27 | 74.44 | $90.81 | 34400 |
| 2021-07-26 | 77.48 | $91.60 | 53000 |
| 2021-07-23 | 77.28 | $91.42 | 47000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.64
2026-07-21
Close Price
$55.62
Vol: 108597
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -73.64 | $55.62 | 108597 |
| 2026-07-20 | -65.08 | $55.87 | 104304 |
| 2026-07-17 | -65.54 | $55.82 | 136948 |
| 2026-07-16 | -39.69 | $56.81 | 200700 |
| 2026-07-15 | -81.98 | $55.19 | 108900 |
| 2026-07-14 | -87.74 | $55.15 | 177900 |
| 2026-07-13 | -75.85 | $55.78 | 149015 |
| 2026-07-10 | -79.81 | $55.57 | 92034 |
| 2026-07-09 | -87.17 | $55.18 | 145626 |
| 2026-07-08 | -82.08 | $55.45 | 123800 |
| 2026-07-07 | -57.17 | $56.77 | 97244 |
| 2026-07-06 | -66.26 | $56.69 | 104104 |
| 2026-07-02 | -60.12 | $57.24 | 171328 |
| 2026-07-01 | -73.65 | $56.31 | 138535 |
| 2026-06-30 | -79.71 | $56.19 | 160700 |
| 2026-06-29 | -82.40 | $56.88 | 186131 |
| 2026-06-26 | -81.51 | $57.00 | 442401 |
| 2026-06-25 | -83.53 | $56.75 | 165341 |
| 2026-06-24 | -84.55 | $56.74 | 131100 |
| 2026-06-23 | -86.90 | $56.40 | 185314 |
| 2026-06-22 | -94.21 | $55.34 | 153109 |
| 2026-06-18 | -92.07 | $55.65 | 452400 |
| 2026-06-17 | -98.67 | $54.89 | 295200 |
| 2026-06-16 | -92.04 | $56.39 | 236400 |
| 2026-06-15 | -100.00 | $56.46 | 228000 |
| 2026-06-12 | -88.86 | $58.39 | 110537 |
| 2026-06-11 | -94.14 | $57.76 | 149546 |
| 2026-06-10 | -88.11 | $58.48 | 168700 |
| 2026-06-09 | -93.22 | $57.87 | 491400 |
| 2026-06-08 | -96.72 | $57.50 | 345209 |
| 2026-06-05 | -86.04 | $59.26 | 252310 |
| 2026-06-04 | -79.51 | $60.00 | 229500 |
| 2026-06-03 | -77.65 | $60.21 | 160414 |
| 2026-06-02 | -82.77 | $59.63 | 260800 |
| 2026-06-01 | -55.89 | $66.67 | 89122 |
| 2026-05-29 | -40.49 | $67.48 | 110434 |
| 2026-05-28 | -36.50 | $67.69 | 64337 |
| 2026-05-27 | -36.12 | $67.71 | 77237 |
| 2026-05-26 | -27.76 | $68.15 | 81125 |
| 2026-05-22 | -26.05 | $68.24 | 62800 |
| 2026-05-21 | -42.02 | $67.40 | 85800 |
| 2026-05-20 | -48.29 | $67.07 | 112200 |
| 2026-05-19 | -52.05 | $66.69 | 192525 |
| 2026-05-18 | -36.01 | $67.59 | 69100 |
| 2026-05-15 | -47.06 | $66.97 | 127409 |
| 2026-05-14 | -30.84 | $67.88 | 71718 |
| 2026-05-13 | -14.80 | $68.49 | 101000 |
| 2026-05-12 | -9.08 | $68.89 | 114900 |
| 2026-05-11 | -21.31 | $67.92 | 61209 |
| 2026-05-08 | -24.72 | $67.65 | 60147 |
| 2026-05-07 | -27.24 | $67.45 | 64000 |
| 2026-05-06 | -26.63 | $67.20 | 126253 |
| 2026-05-05 | -45.45 | $65.46 | 153027 |
| 2026-05-04 | -8.62 | $68.77 | 93245 |
| 2026-05-01 | -7.89 | $68.38 | 75800 |
| 2026-04-30 | -3.44 | $68.27 | 98500 |
| 2026-04-29 | -12.31 | $67.24 | 137000 |
| 2026-04-28 | -1.48 | $68.38 | 183000 |
| 2026-04-27 | -6.36 | $66.34 | 91000 |
| 2026-04-24 | -3.91 | $66.49 | 129901 |
| 2026-04-23 | -10.13 | $65.87 | 92838 |
| 2026-04-22 | -18.25 | $65.06 | 107300 |
| 2026-04-21 | -12.45 | $65.63 | 159410 |
| 2026-04-20 | -2.99 | $66.58 | 108608 |
| 2026-04-17 | -3.49 | $65.10 | 102900 |
| 2026-04-16 | -6.92 | $63.66 | 188000 |
| 2026-04-15 | -22.85 | $62.44 | 72700 |
| 2026-04-14 | -22.19 | $62.49 | 464609 |
| 2026-04-13 | -14.88 | $63.05 | 132407 |
| 2026-04-10 | -3.52 | $63.92 | 127900 |
| 2026-04-09 | -24.62 | $62.04 | 102703 |
| 2026-04-08 | -38.58 | $61.02 | 107205 |
| 2026-04-07 | -50.07 | $60.18 | 148311 |
| 2026-04-06 | -62.38 | $59.28 | 144405 |
| 2026-04-02 | -53.90 | $59.90 | 148100 |
| 2026-04-01 | -82.90 | $57.78 | 81300 |
| 2026-03-31 | -87.41 | $57.45 | 90900 |
| 2026-03-30 | -87.69 | $57.43 | 152111 |
| 2026-03-27 | -83.04 | $57.77 | 67900 |
| 2026-03-26 | -72.09 | $58.57 | 78803 |
| 2026-03-25 | -74.42 | $58.40 | 101300 |
| 2026-03-24 | -80.44 | $57.96 | 332900 |
| 2026-03-23 | -79.62 | $58.02 | 105400 |
| 2026-03-20 | -92.89 | $57.05 | 356749 |
| 2026-03-19 | -95.80 | $58.67 | 98961 |
| 2026-03-18 | -97.51 | $59.60 | 113929 |
| 2026-03-17 | -97.81 | $60.18 | 135831 |
| 2026-03-16 | -89.53 | $60.91 | 124803 |
| 2026-03-13 | -65.81 | $62.02 | 47600 |
| 2026-03-12 | -42.95 | $63.09 | 74309 |
| 2026-03-11 | -55.13 | $62.52 | 93640 |
| 2026-03-10 | -72.01 | $61.73 | 73600 |
| 2026-03-09 | -51.70 | $62.69 | 230624 |
| 2026-03-06 | -43.19 | $63.09 | 155203 |
| 2026-03-05 | -59.36 | $62.33 | 78719 |
| 2026-03-04 | -52.24 | $62.76 | 77819 |
| 2026-03-03 | -60.41 | $62.36 | 89001 |
| 2026-03-02 | -66.58 | $62.61 | 61033 |
| 2026-02-27 | -59.46 | $62.90 | 153500 |
| 2026-02-26 | -54.05 | $63.12 | 154113 |
| 2026-02-25 | -77.40 | $62.38 | 101706 |
| 2026-02-24 | -96.34 | $61.78 | 88100 |
| 2026-02-23 | -90.09 | $62.07 | 106800 |
| 2026-02-20 | -94.27 | $62.14 | 126100 |
| 2026-02-19 | -65.60 | $63.39 | 87600 |
| 2026-02-18 | -64.24 | $63.52 | 279300 |
| 2026-02-17 | -85.79 | $62.87 | 233502 |
| 2026-02-13 | -68.02 | $63.57 | 80417 |
| 2026-02-12 | -89.46 | $62.77 | 105339 |
| 2026-02-11 | -63.73 | $64.44 | 99100 |
| 2026-02-10 | -50.70 | $64.81 | 70013 |
| 2026-02-09 | -82.45 | $64.17 | 60312 |
| 2026-02-06 | -80.60 | $64.25 | 75012 |
| 2026-02-05 | -82.01 | $64.27 | 103500 |
| 2026-02-04 | -87.66 | $64.00 | 59501 |
| 2026-02-03 | -83.89 | $64.18 | 97905 |
| 2026-02-02 | -91.21 | $63.83 | 88725 |
| 2026-01-30 | -82.01 | $64.27 | 136116 |
| 2026-01-29 | -80.54 | $64.34 | 115100 |
| 2026-01-28 | -88.28 | $63.97 | 178200 |
| 2026-01-27 | -80.13 | $64.36 | 110246 |
| 2026-01-26 | -92.92 | $63.86 | 127100 |
| 2026-01-23 | -87.77 | $64.10 | 122632 |
| 2026-01-22 | -72.10 | $64.83 | 139040 |
| 2026-01-21 | -71.67 | $64.85 | 182900 |
| 2026-01-20 | -77.04 | $64.60 | 178202 |
| 2026-01-16 | -83.73 | $64.69 | 107600 |
| 2026-01-15 | -85.17 | $64.63 | 103700 |
| 2026-01-14 | -63.04 | $65.29 | 126500 |
| 2026-01-13 | -70.22 | $64.96 | 119521 |
| 2026-01-12 | -51.09 | $65.84 | 98500 |
| 2026-01-09 | -24.32 | $66.58 | 157201 |
| 2026-01-08 | -15.56 | $67.00 | 220326 |
| 2026-01-07 | -15.26 | $66.87 | 84700 |
| 2026-01-06 | -22.36 | $66.34 | 194440 |
| 2026-01-05 | -36.01 | $65.32 | 212300 |
| 2026-01-02 | -13.92 | $66.97 | 84100 |
| 2025-12-31 | -17.27 | $66.72 | 108600 |
| 2025-12-30 | -20.08 | $66.51 | 123632 |
| 2025-12-29 | -3.75 | $67.73 | 97622 |
| 2025-12-26 | -8.88 | $67.21 | 50347 |
| 2025-12-24 | -11.75 | $67.00 | 55217 |
| 2025-12-23 | -17.86 | $66.75 | 135000 |
| 2025-12-22 | -34.39 | $65.50 | 152700 |
| 2025-12-19 | -36.51 | $65.34 | 498237 |
| 2025-12-18 | -24.21 | $66.27 | 224300 |
| 2025-12-17 | -32.67 | $65.63 | 282038 |
| 2025-12-16 | -48.68 | $64.42 | 179835 |
| 2025-12-15 | -44.08 | $64.84 | 196800 |
| 2025-12-12 | -35.50 | $65.50 | 492200 |
| 2025-12-11 | -57.26 | $64.22 | 183703 |
| 2025-12-10 | -91.41 | $61.28 | 245134 |
| 2025-12-09 | -77.80 | $61.02 | 206500 |
| 2025-12-08 | -68.33 | $62.01 | 198000 |
| 2025-12-05 | -52.15 | $63.70 | 191445 |
| 2025-12-04 | -43.06 | $64.65 | 204400 |
| 2025-12-03 | -29.67 | $66.05 | 123800 |
| 2025-12-02 | -29.98 | $65.81 | 95400 |
| 2025-12-01 | -27.65 | $66.07 | 102900 |
| 2025-11-28 | -21.45 | $66.76 | 48218 |
| 2025-11-26 | -22.80 | $66.61 | 188800 |
| 2025-11-25 | -22.98 | $66.59 | 236642 |
| 2025-11-24 | -22.17 | $66.68 | 111372 |
| 2025-11-21 | -21.99 | $66.70 | 112400 |
| 2025-11-20 | -22.62 | $66.63 | 177241 |
| 2025-11-19 | -17.24 | $67.23 | 143500 |
| 2025-11-18 | -19.30 | $67.00 | 119811 |
| 2025-11-17 | -23.88 | $66.49 | 170100 |
| 2025-11-14 | -20.47 | $66.87 | 366125 |
| 2025-11-13 | -34.56 | $65.30 | 465700 |
| 2025-11-12 | -4.39 | $66.72 | 535518 |
| 2025-11-11 | -9.01 | $65.99 | 527209 |
| 2025-11-10 | -77.37 | $58.74 | 94128 |
| 2025-11-07 | -31.12 | $59.82 | 164400 |
| 2025-11-06 | -27.25 | $60.00 | 118425 |
| 2025-11-05 | -30.69 | $59.84 | 106600 |
| 2025-11-04 | -19.31 | $60.37 | 162421 |
| 2025-11-03 | -48.71 | $59.00 | 131200 |
| 2025-10-31 | -43.35 | $59.25 | 102318 |
| 2025-10-30 | -43.35 | $59.25 | 110600 |
| 2025-10-29 | -57.30 | $58.60 | 187805 |
| 2025-10-28 | -27.90 | $59.97 | 81713 |
| 2025-10-27 | -22.53 | $60.22 | 99900 |
| 2025-10-24 | -34.98 | $59.64 | 86800 |
| 2025-10-23 | -36.91 | $59.55 | 100116 |
| 2025-10-22 | -30.04 | $59.87 | 62000 |
| 2025-10-21 | -28.97 | $59.92 | 96648 |
| 2025-10-20 | -14.81 | $60.58 | 69800 |
| 2025-10-17 | -21.89 | $60.25 | 183909 |
| 2025-10-16 | -12.09 | $60.61 | 157014 |
| 2025-10-15 | -5.52 | $59.86 | 180236 |
| 2025-10-14 | -27.73 | $58.93 | 160700 |
| 2025-10-13 | -33.02 | $58.76 | 183000 |
| 2025-10-10 | -61.17 | $58.04 | 221500 |
| 2025-10-09 | -35.40 | $58.79 | 124100 |
| 2025-10-08 | -30.24 | $58.94 | 94736 |
| 2025-10-07 | -37.01 | $59.02 | 169320 |
| 2025-10-06 | -87.24 | $57.41 | 154300 |
| 2025-10-03 | -46.43 | $59.01 | 104000 |
| 2025-10-02 | -53.50 | $58.77 | 132400 |
| 2025-10-01 | -54.25 | $58.74 | 111404 |
| 2025-09-30 | -50.25 | $58.90 | 134220 |
| 2025-09-29 | -82.50 | $57.61 | 128643 |
| 2025-09-26 | -55.67 | $58.70 | 132600 |
| 2025-09-25 | -78.34 | $57.80 | 127448 |
| 2025-09-24 | -68.51 | $58.19 | 101312 |
| 2025-09-23 | -57.18 | $58.64 | 96200 |
| 2025-09-22 | -61.21 | $58.48 | 109901 |
| 2025-09-19 | -54.89 | $58.33 | 253900 |
| 2025-09-18 | -55.65 | $58.20 | 111707 |
| 2025-09-17 | -73.92 | $57.31 | 115300 |
| 2025-09-16 | -72.01 | $57.00 | 70500 |
| 2025-09-15 | -60.49 | $57.45 | 95442 |
| 2025-09-12 | -39.59 | $58.42 | 58400 |
| 2025-09-11 | -26.87 | $59.22 | 83600 |
| 2025-09-10 | -46.42 | $57.99 | 109049 |
| 2025-09-09 | -17.99 | $59.62 | 89200 |
| 2025-09-08 | -4.80 | $60.53 | 93419 |
| 2025-09-05 | -5.18 | $60.50 | 140700 |
| 2025-09-04 | -4.03 | $59.67 | 86509 |
| 2025-09-03 | -11.82 | $58.87 | 96930 |
| 2025-09-02 | -19.36 | $58.34 | 181100 |
| 2025-08-29 | -0.74 | $59.50 | 82200 |
| 2025-08-28 | -4.03 | $58.72 | 71600 |
| 2025-08-27 | -12.40 | $58.20 | 76500 |
| 2025-08-26 | -26.09 | $57.35 | 91100 |
| 2025-08-25 | -25.12 | $57.41 | 65500 |
| 2025-08-22 | -8.77 | $58.17 | 140800 |
| 2025-08-21 | -27.72 | $56.75 | 86100 |
| 2025-08-20 | -33.92 | $56.50 | 99400 |
| 2025-08-19 | -44.02 | $56.46 | 100414 |
| 2025-08-18 | -64.47 | $55.19 | 102829 |
| 2025-08-15 | -62.39 | $55.34 | 86626 |
| 2025-08-14 | -68.66 | $54.96 | 74200 |
| 2025-08-13 | -58.47 | $56.02 | 112000 |
| 2025-08-12 | -70.45 | $55.08 | 98830 |
| 2025-08-11 | -88.41 | $53.67 | 128800 |
| 2025-08-08 | -90.45 | $53.51 | 76800 |
| 2025-08-07 | -83.95 | $54.02 | 109620 |
| 2025-08-06 | -94.87 | $53.18 | 161513 |
| 2025-08-05 | -85.21 | $53.97 | 214602 |
| 2025-08-04 | -83.00 | $54.42 | 114319 |
| 2025-08-01 | -85.89 | $54.20 | 169417 |
| 2025-07-31 | -98.04 | $54.43 | 106500 |
| 2025-07-30 | -91.67 | $55.71 | 88423 |
| 2025-07-29 | -85.80 | $57.08 | 99100 |
| 2025-07-28 | -100.00 | $56.40 | 80600 |
| 2025-07-25 | -92.52 | $57.60 | 78546 |
| 2025-07-24 | -91.95 | $57.68 | 105200 |
| 2025-07-23 | -95.91 | $58.51 | 87435 |
| 2025-07-22 | -84.48 | $59.17 | 89828 |
| 2025-07-21 | -93.12 | $58.93 | 83800 |
| 2025-07-18 | -96.92 | $58.76 | 106000 |
| 2025-07-17 | -96.67 | $59.16 | 109300 |
| 2025-07-16 | -86.71 | $59.69 | 88400 |
| 2025-07-15 | -92.40 | $59.44 | 163200 |
| 2025-07-14 | -78.82 | $60.35 | 109749 |
| 2025-07-11 | -83.25 | $60.08 | 108800 |
| 2025-07-10 | -81.07 | $60.30 | 153115 |
| 2025-07-09 | -88.75 | $59.89 | 224125 |
| 2025-07-08 | -84.15 | $60.23 | 145600 |
| 2025-07-07 | -80.08 | $60.53 | 73100 |
| 2025-07-03 | -72.49 | $61.09 | 34000 |
| 2025-07-02 | -74.80 | $60.92 | 107700 |
| 2025-07-01 | -83.47 | $60.28 | 81215 |
| 2025-06-30 | -84.69 | $60.19 | 81238 |
| 2025-06-27 | -97.70 | $60.06 | 201330 |
| 2025-06-26 | -79.45 | $61.53 | 124800 |
| 2025-06-25 | -93.04 | $60.69 | 155206 |
| 2025-06-24 | -77.58 | $62.15 | 211811 |
| 2025-06-23 | -57.39 | $62.83 | 81922 |
| 2025-06-20 | -65.66 | $62.31 | 199620 |
| 2025-06-18 | -61.84 | $62.55 | 92642 |
| 2025-06-17 | -64.23 | $62.40 | 64400 |
| 2025-06-16 | -61.53 | $62.57 | 83900 |
| 2025-06-13 | -46.42 | $63.52 | 58503 |
| 2025-06-12 | -24.04 | $64.75 | 54939 |
| 2025-06-11 | -28.42 | $64.24 | 67737 |
| 2025-06-10 | -15.76 | $65.22 | 114702 |
| 2025-06-09 | 0.00 | $64.99 | 101600 |
| 2025-06-06 | -12.42 | $63.85 | 68800 |
| 2025-06-05 | -15.65 | $63.66 | 161604 |
| 2025-06-04 | -13.27 | $63.80 | 74430 |
| 2025-06-03 | -14.80 | $63.71 | 120600 |
| 2025-06-02 | -12.42 | $63.85 | 107338 |
| 2025-05-30 | -14.12 | $63.75 | 192600 |
| 2025-05-29 | -26.36 | $63.03 | 77603 |
| 2025-05-28 | -27.06 | $62.31 | 80400 |
| 2025-05-27 | -24.67 | $62.51 | 144821 |
| 2025-05-23 | -40.76 | $61.16 | 82423 |
| 2025-05-22 | -38.14 | $61.38 | 103000 |
| 2025-05-21 | -29.80 | $62.08 | 260700 |
| 2025-05-20 | -3.93 | $64.25 | 89400 |
| 2025-05-19 | -0.26 | $64.00 | 99432 |
| 2025-05-16 | -3.92 | $63.30 | 125698 |
| 2025-05-15 | -7.03 | $63.07 | 160224 |
| 2025-05-14 | -55.37 | $59.06 | 56000 |
| 2025-05-13 | -42.30 | $59.90 | 69400 |
| 2025-05-12 | -19.75 | $61.35 | 82300 |
| 2025-05-09 | -10.60 | $61.38 | 69100 |
| 2025-05-08 | -22.24 | $60.55 | 65200 |
| 2025-05-07 | -18.52 | $60.64 | 85025 |
| 2025-05-06 | -14.64 | $60.95 | 74900 |
| 2025-05-05 | -13.39 | $61.05 | 80900 |
| 2025-05-02 | -12.17 | $61.42 | 77123 |
| 2025-05-01 | -35.28 | $60.13 | 114821 |
| 2025-04-30 | -42.37 | $60.36 | 80923 |
| 2025-04-29 | -42.16 | $60.40 | 113137 |
| 2025-04-28 | -46.17 | $60.24 | 79000 |
| 2025-04-25 | -52.51 | $59.52 | 86729 |
| 2025-04-24 | -51.10 | $59.68 | 88536 |
| 2025-04-23 | -49.25 | $59.89 | 86628 |
| 2025-04-22 | -46.08 | $60.25 | 183900 |
| 2025-04-21 | -60.18 | $58.65 | 214800 |
| 2025-04-17 | -68.11 | $57.75 | 88500 |
| 2025-04-16 | -69.87 | $57.55 | 108100 |
| 2025-04-15 | -72.33 | $57.27 | 149400 |
| 2025-04-14 | -65.90 | $58.00 | 157200 |
| 2025-04-11 | -74.89 | $56.98 | 89414 |
| 2025-04-10 | -75.42 | $56.92 | 133810 |
| 2025-04-09 | -62.03 | $58.44 | 90700 |
| 2025-04-08 | -90.53 | $56.21 | 95449 |
| 2025-04-07 | -91.25 | $57.67 | 146415 |
| 2025-04-04 | -93.98 | $60.22 | 129503 |
| 2025-04-03 | -86.68 | $61.90 | 120600 |
| 2025-04-02 | -29.67 | $64.65 | 53605 |
| 2025-04-01 | -37.14 | $64.31 | 70700 |
| 2025-03-31 | -32.24 | $64.75 | 126839 |
| 2025-03-28 | -58.20 | $63.72 | 90232 |
| 2025-03-27 | -40.70 | $64.67 | 64200 |
| 2025-03-26 | -50.28 | $64.15 | 53839 |
| 2025-03-25 | -56.91 | $63.79 | 56300 |
| 2025-03-24 | -44.75 | $64.45 | 59000 |
| 2025-03-21 | -57.09 | $63.78 | 245840 |
| 2025-03-20 | -49.72 | $64.18 | 65412 |
| 2025-03-19 | -52.12 | $64.05 | 82735 |
| 2025-03-18 | -56.91 | $63.79 | 80044 |
| 2025-03-17 | -49.91 | $64.17 | 64806 |
| 2025-03-14 | -70.53 | $63.05 | 67623 |
| 2025-03-13 | -92.10 | $61.87 | 101104 |
| 2025-03-12 | -53.35 | $63.54 | 61700 |
| 2025-03-11 | -41.53 | $64.28 | 56623 |
| 2025-03-10 | -33.18 | $64.76 | 73104 |
| 2025-03-07 | -20.03 | $65.60 | 82300 |
| 2025-03-06 | -33.33 | $64.75 | 85900 |
| 2025-03-05 | -33.33 | $64.75 | 103700 |
| 2025-03-04 | -30.40 | $64.91 | 57400 |
| 2025-03-03 | -11.59 | $66.04 | 54900 |
| 2025-02-28 | -3.67 | $66.19 | 171200 |
| 2025-02-27 | -10.86 | $65.46 | 79600 |
| 2025-02-26 | -19.72 | $64.88 | 121516 |
| 2025-02-25 | -16.67 | $65.08 | 78900 |
| 2025-02-24 | -27.06 | $64.40 | 76100 |
| 2025-02-21 | -31.65 | $64.10 | 81200 |
| 2025-02-20 | -5.06 | $65.07 | 74506 |
| 2025-02-19 | -20.61 | $63.79 | 123101 |
| 2025-02-18 | -36.10 | $62.25 | 98702 |
| 2025-02-14 | -33.41 | $62.36 | 108400 |
| 2025-02-13 | -29.89 | $62.28 | 37214 |
| 2025-02-12 | -46.12 | $61.78 | 147900 |
| 2025-02-11 | -48.87 | $61.67 | 47321 |
| 2025-02-10 | -65.66 | $61.00 | 136600 |
| 2025-02-07 | -47.10 | $61.67 | 60400 |
| 2025-02-06 | -32.13 | $62.29 | 77600 |
| 2025-02-05 | -32.13 | $62.29 | 81600 |
| 2025-02-04 | -68.26 | $61.34 | 107900 |
| 2025-02-03 | -77.58 | $60.87 | 64000 |
| 2025-01-31 | -81.21 | $60.75 | 81600 |
| 2025-01-30 | -78.76 | $60.99 | 56527 |
| 2025-01-29 | -82.84 | $60.70 | 56017 |
| 2025-01-28 | -64.42 | $62.01 | 66300 |
| 2025-01-27 | -59.35 | $62.37 | 104500 |
| 2025-01-24 | -77.36 | $61.09 | 54800 |
| 2025-01-23 | -75.67 | $61.21 | 87700 |
| 2025-01-22 | -83.51 | $60.70 | 64000 |
| 2025-01-21 | -61.35 | $62.34 | 72500 |
| 2025-01-17 | -84.82 | $60.98 | 85618 |
| 2025-01-16 | -79.66 | $61.49 | 144706 |
| 2025-01-15 | -81.64 | $61.47 | 90700 |
| 2025-01-14 | -87.18 | $60.87 | 62135 |
| 2025-01-13 | -88.13 | $60.82 | 137118 |
| 2025-01-10 | -92.83 | $60.29 | 125346 |
| 2025-01-08 | -96.54 | $61.47 | 71500 |
| 2025-01-07 | -92.86 | $61.96 | 139400 |
| 2025-01-06 | -99.24 | $62.64 | 83300 |
| 2025-01-03 | -80.62 | $65.56 | 47800 |
| 2025-01-02 | -88.02 | $65.01 | 71034 |
| 2024-12-31 | -75.03 | $66.15 | 92207 |
| 2024-12-30 | -87.51 | $65.15 | 77915 |
| 2024-12-27 | -81.79 | $65.88 | 91428 |
| 2024-12-26 | -76.42 | $66.42 | 51129 |
| 2024-12-24 | -76.32 | $66.43 | 28527 |
| 2024-12-23 | -81.44 | $66.03 | 76500 |
| 2024-12-20 | -81.63 | $66.01 | 881127 |
| 2024-12-19 | -97.65 | $64.75 | 163105 |
| 2024-12-18 | -98.90 | $65.71 | 126712 |
| 2024-12-17 | -98.32 | $68.29 | 110700 |
| 2024-12-16 | -91.95 | $69.35 | 151300 |
| 2024-12-13 | -90.24 | $69.45 | 101000 |
| 2024-12-12 | -83.54 | $69.95 | 95600 |
| 2024-12-11 | -91.03 | $69.63 | 80139 |
| 2024-12-10 | -88.71 | $69.79 | 74733 |
| 2024-12-09 | -93.15 | $70.07 | 116129 |
| 2024-12-06 | -94.27 | $70.00 | 72520 |
| 2024-12-05 | -99.65 | $70.23 | 72225 |
| 2024-12-04 | -75.53 | $70.92 | 83810 |
| 2024-12-03 | -57.07 | $71.16 | 81714 |
| 2024-12-02 | -39.57 | $72.39 | 104300 |
| 2024-11-29 | -36.70 | $72.50 | 113100 |
| 2024-11-27 | -28.43 | $73.27 | 123647 |
| 2024-11-26 | -32.30 | $72.91 | 212000 |
| 2024-11-25 | -28.33 | $73.28 | 103800 |
| 2024-11-22 | -23.71 | $73.71 | 56414 |
| 2024-11-21 | -31.01 | $73.03 | 51500 |
| 2024-11-20 | -36.16 | $72.55 | 89145 |
| 2024-11-19 | -26.72 | $73.43 | 63132 |
| 2024-11-18 | -37.02 | $72.47 | 78500 |
| 2024-11-15 | -36.48 | $72.52 | 96732 |
| 2024-11-14 | -37.98 | $72.38 | 73600 |
| 2024-11-13 | -21.57 | $73.91 | 73845 |
| 2024-11-12 | -21.52 | $73.64 | 90400 |
| 2024-11-11 | -5.50 | $75.02 | 94417 |
| 2024-11-08 | -3.08 | $74.46 | 118400 |
| 2024-11-07 | -14.36 | $71.85 | 100100 |
| 2024-11-06 | -36.38 | $70.50 | 158234 |
| 2024-11-05 | -52.28 | $69.32 | 70400 |
| 2024-11-04 | -66.49 | $68.51 | 104600 |
| 2024-11-01 | -97.19 | $66.76 | 98700 |
| 2024-10-31 | -62.26 | $69.66 | 153200 |
| 2024-10-30 | -33.49 | $70.88 | 293906 |
| 2024-10-29 | -75.24 | $69.11 | 193700 |
| 2024-10-28 | -40.42 | $70.95 | 225549 |
| 2024-10-25 | -58.08 | $70.36 | 114600 |
| 2024-10-24 | -50.77 | $70.89 | 57600 |
| 2024-10-23 | -60.18 | $70.70 | 67200 |
| 2024-10-22 | -75.34 | $70.14 | 50300 |
| 2024-10-21 | -80.93 | $70.00 | 131000 |
| 2024-10-18 | -57.74 | $71.27 | 77940 |
| 2024-10-17 | -81.78 | $70.04 | 203501 |
| 2024-10-16 | -52.03 | $72.02 | 127500 |
| 2024-10-15 | -69.54 | $70.97 | 113824 |
| 2024-10-14 | -67.46 | $71.10 | 69121 |
| 2024-10-11 | -91.39 | $69.65 | 39500 |
| 2024-10-10 | -92.55 | $69.57 | 141605 |
| 2024-10-09 | -82.48 | $70.26 | 115000 |
| 2024-10-08 | -85.69 | $70.04 | 135400 |
| 2024-10-07 | -89.93 | $69.75 | 35726 |
| 2024-10-04 | -86.13 | $70.01 | 87703 |
| 2024-10-03 | -76.79 | $70.65 | 60500 |
| 2024-10-02 | -64.37 | $71.59 | 214820 |
| 2024-10-01 | -88.18 | $70.04 | 94736 |
| 2024-09-30 | -92.67 | $70.47 | 77900 |
| 2024-09-27 | -93.47 | $71.58 | 104300 |
| 2024-09-26 | -91.15 | $72.04 | 145100 |
| 2024-09-25 | -82.00 | $72.88 | 145144 |
| 2024-09-24 | -68.00 | $73.44 | 50204 |
| 2024-09-23 | -59.50 | $73.78 | 83100 |
| 2024-09-20 | -74.75 | $73.17 | 298513 |
| 2024-09-19 | -49.25 | $74.19 | 73600 |
| 2024-09-18 | -46.00 | $74.32 | 260700 |
| 2024-09-17 | -55.75 | $73.93 | 98500 |
| 2024-09-16 | -58.25 | $73.83 | 89400 |
| 2024-09-13 | -16.50 | $75.50 | 101219 |
| 2024-09-12 | -67.00 | $73.48 | 76835 |
| 2024-09-11 | -89.75 | $72.57 | 174120 |
| 2024-09-10 | -58.17 | $73.74 | 195606 |
| 2024-09-09 | -40.32 | $74.12 | 97100 |
| 2024-09-06 | -37.07 | $74.21 | 70516 |
| 2024-09-05 | -14.53 | $75.30 | 68142 |
| 2024-09-04 | -10.69 | $75.00 | 77900 |
| 2024-09-03 | -2.99 | $75.34 | 146049 |
| 2024-08-30 | -10.01 | $74.80 | 157400 |
| 2024-08-29 | -3.66 | $74.98 | 76014 |
| 2024-08-28 | -9.55 | $74.51 | 62904 |
| 2024-08-27 | -10.10 | $74.47 | 120300 |
| 2024-08-26 | -8.09 | $74.56 | 217700 |
| 2024-08-23 | -12.61 | $74.18 | 341423 |
| 2024-08-22 | -23.21 | $73.30 | 118500 |
| 2024-08-21 | -12.55 | $74.15 | 183700 |
| 2024-08-20 | -11.54 | $74.23 | 136735 |
| 2024-08-19 | -1.51 | $75.03 | 147441 |
| 2024-08-16 | -7.15 | $74.58 | 219726 |
| 2024-08-15 | -16.81 | $73.81 | 461504 |
| 2024-08-14 | -4.66 | $74.13 | 204000 |
| 2024-08-13 | -0.17 | $72.91 | 213800 |
| 2024-08-12 | -13.49 | $71.67 | 336012 |
| 2024-08-09 | -15.15 | $71.10 | 148840 |
| 2024-08-08 | -9.30 | $71.18 | 129017 |
| 2024-08-07 | -20.37 | $70.62 | 111403 |
| 2024-08-06 | -34.03 | $70.03 | 70048 |
| 2024-08-05 | -78.24 | $68.12 | 81800 |
| 2024-08-02 | -24.54 | $70.44 | 63400 |
| 2024-08-01 | -22.69 | $70.52 | 86200 |
| 2024-07-31 | -38.66 | $69.83 | 268838 |
| 2024-07-30 | -55.34 | $69.02 | 178800 |
| 2024-07-29 | -32.08 | $69.60 | 137637 |
| 2024-07-26 | -17.36 | $70.38 | 123738 |
| 2024-07-25 | -41.13 | $69.12 | 116219 |
| 2024-07-24 | -35.47 | $69.42 | 131330 |
| 2024-07-23 | -7.92 | $70.88 | 215027 |
| 2024-07-22 | -10.29 | $70.62 | 311140 |
| 2024-07-19 | -33.14 | $69.41 | 94600 |
| 2024-07-18 | -25.71 | $69.80 | 221804 |
| 2024-07-17 | -8.00 | $70.73 | 220343 |
| 2024-07-16 | -2.02 | $70.76 | 136240 |
| 2024-07-15 | -39.59 | $68.83 | 94300 |
| 2024-07-12 | -23.09 | $69.63 | 70200 |
| 2024-07-11 | -6.28 | $69.93 | 157025 |
| 2024-07-10 | -9.62 | $69.00 | 104900 |
| 2024-07-09 | -18.08 | $68.71 | 68800 |
| 2024-07-08 | -24.49 | $68.49 | 76813 |
| 2024-07-05 | -38.19 | $68.02 | 69800 |
| 2024-07-03 | -45.92 | $67.89 | 64617 |
| 2024-07-02 | -24.93 | $68.67 | 67907 |
| 2024-07-01 | -71.78 | $67.04 | 67036 |
| 2024-06-28 | -57.18 | $67.63 | 194620 |
| 2024-06-27 | -46.53 | $68.06 | 93300 |
| 2024-06-26 | -51.01 | $67.66 | 70534 |
| 2024-06-25 | -55.03 | $67.48 | 79730 |
| 2024-06-24 | -34.45 | $68.40 | 111100 |
| 2024-06-21 | -63.76 | $67.09 | 353123 |
| 2024-06-20 | -39.82 | $68.16 | 130723 |
| 2024-06-18 | -41.39 | $68.09 | 46931 |
| 2024-06-17 | -59.17 | $67.34 | 76410 |
| 2024-06-14 | -52.83 | $67.64 | 66300 |
| 2024-06-13 | -68.48 | $66.92 | 55900 |
| 2024-06-12 | -71.72 | $66.98 | 59932 |
| 2024-06-11 | -81.23 | $66.57 | 69303 |
| 2024-06-10 | -67.24 | $67.39 | 55114 |
| 2024-06-07 | -55.29 | $68.09 | 94700 |
| 2024-06-06 | -41.94 | $68.89 | 35800 |
| 2024-06-05 | -41.60 | $68.91 | 39612 |
| 2024-06-04 | -40.41 | $68.98 | 76314 |
| 2024-06-03 | -57.05 | $68.00 | 77237 |
| 2024-05-31 | -52.63 | $68.26 | 70502 |
| 2024-05-30 | -68.42 | $67.33 | 70900 |
| 2024-05-29 | -93.04 | $65.88 | 73100 |
| 2024-05-28 | -57.18 | $66.98 | 47500 |
| 2024-05-24 | -47.26 | $67.74 | 51200 |
| 2024-05-23 | -59.27 | $66.82 | 71000 |
| 2024-05-22 | -48.69 | $67.63 | 63300 |
| 2024-05-21 | -48.04 | $67.68 | 86900 |
| 2024-05-20 | -43.21 | $68.05 | 108818 |
| 2024-05-17 | -22.72 | $69.62 | 103831 |
| 2024-05-16 | -19.88 | $69.65 | 82700 |
| 2024-05-15 | -14.49 | $69.94 | 114635 |
| 2024-05-14 | -15.41 | $69.85 | 109000 |
| 2024-05-13 | -13.30 | $69.90 | 42700 |
| 2024-05-10 | -10.21 | $70.23 | 48700 |
| 2024-05-09 | -3.77 | $70.93 | 97330 |
| 2024-05-08 | -17.84 | $68.76 | 84700 |
| 2024-05-07 | -5.55 | $70.04 | 105124 |
| 2024-05-06 | -7.09 | $69.35 | 56832 |
| 2024-05-03 | -9.06 | $68.71 | 71243 |
| 2024-05-02 | -6.79 | $68.96 | 100442 |
| 2024-05-01 | -5.58 | $68.80 | 141800 |
| 2024-04-30 | -4.78 | $67.25 | 182000 |
| 2024-04-29 | -13.86 | $64.72 | 62339 |
| 2024-04-26 | -15.00 | $64.59 | 76500 |
| 2024-04-25 | -17.28 | $64.33 | 56400 |
| 2024-04-24 | -12.28 | $64.90 | 124115 |
| 2024-04-23 | -12.89 | $64.83 | 82300 |
| 2024-04-22 | -5.24 | $65.58 | 87300 |
| 2024-04-19 | -3.20 | $64.89 | 128600 |
| 2024-04-18 | -5.31 | $62.57 | 78900 |
| 2024-04-17 | -8.91 | $61.92 | 75619 |
| 2024-04-16 | -5.04 | $62.04 | 114330 |
| 2024-04-15 | -3.54 | $61.58 | 131000 |
| 2024-04-12 | -14.99 | $60.74 | 213800 |
| 2024-04-11 | -8.04 | $61.25 | 168600 |
| 2024-04-10 | -20.14 | $60.09 | 235300 |
| 2024-04-09 | -2.57 | $61.32 | 69435 |
| 2024-04-08 | -0.21 | $59.18 | 73000 |
| 2024-04-05 | -58.77 | $55.98 | 40002 |
| 2024-04-04 | -64.90 | $55.76 | 66532 |
| 2024-04-03 | -62.12 | $55.86 | 41900 |
| 2024-04-02 | -72.70 | $55.48 | 121231 |
| 2024-04-01 | -52.92 | $56.19 | 87200 |
| 2024-03-28 | -26.46 | $57.14 | 69518 |
| 2024-03-27 | -50.42 | $56.28 | 66600 |
| 2024-03-26 | -61.56 | $55.88 | 96309 |
| 2024-03-25 | -63.23 | $55.82 | 42704 |
| 2024-03-22 | -33.15 | $56.90 | 92700 |
| 2024-03-21 | -8.91 | $57.77 | 85200 |
| 2024-03-20 | -27.55 | $56.84 | 62918 |
| 2024-03-19 | -83.30 | $54.98 | 46600 |
| 2024-03-18 | -79.56 | $55.15 | 60900 |
| 2024-03-15 | -58.02 | $56.13 | 129529 |
| 2024-03-14 | -70.33 | $55.57 | 53100 |
| 2024-03-13 | -28.40 | $57.10 | 124910 |
| 2024-03-12 | -38.56 | $56.26 | 49200 |
| 2024-03-11 | -33.95 | $56.56 | 37100 |
| 2024-03-08 | -30.72 | $56.77 | 52000 |
| 2024-03-07 | -48.54 | $55.61 | 35912 |
| 2024-03-06 | -51.61 | $55.41 | 50700 |
| 2024-03-05 | -42.40 | $56.01 | 97639 |
| 2024-03-04 | -26.27 | $57.06 | 80900 |
| 2024-03-01 | -42.55 | $56.00 | 123700 |
| 2024-02-29 | -48.85 | $55.59 | 63700 |
| 2024-02-28 | -47.93 | $55.65 | 65800 |
| 2024-02-27 | -51.92 | $55.39 | 78200 |
| 2024-02-26 | -52.23 | $55.37 | 108825 |
| 2024-02-23 | -38.25 | $56.28 | 64700 |
| 2024-02-22 | -27.65 | $56.97 | 95434 |
| 2024-02-21 | -11.83 | $58.00 | 121700 |
| 2024-02-20 | -46.64 | $55.83 | 160510 |
| 2024-02-16 | -42.90 | $56.08 | 64816 |
| 2024-02-15 | -33.33 | $56.72 | 87545 |
| 2024-02-14 | -75.19 | $53.92 | 102900 |
| 2024-02-13 | -94.17 | $52.65 | 85514 |
| 2024-02-12 | -74.58 | $54.52 | 49600 |
| 2024-02-09 | -77.10 | $54.37 | 90532 |
| 2024-02-08 | -87.67 | $53.76 | 78734 |
| 2024-02-07 | -92.87 | $53.61 | 89100 |
| 2024-02-06 | -86.76 | $53.97 | 50800 |
| 2024-02-05 | -96.75 | $53.59 | 73027 |
| 2024-02-02 | -87.64 | $54.34 | 51900 |
| 2024-02-01 | -69.96 | $55.27 | 65105 |
| 2024-01-31 | -79.66 | $54.76 | 84000 |
| 2024-01-30 | -71.86 | $55.17 | 44300 |
| 2024-01-29 | -59.41 | $56.02 | 38600 |
| 2024-01-26 | -63.24 | $55.80 | 50804 |
| 2024-01-25 | -52.79 | $56.40 | 58000 |
| 2024-01-24 | -58.89 | $56.05 | 41100 |
| 2024-01-23 | -39.55 | $57.16 | 86518 |
| 2024-01-22 | -33.23 | $57.95 | 70600 |
| 2024-01-19 | -51.25 | $56.80 | 61055 |
| 2024-01-18 | -85.58 | $54.61 | 58300 |
| 2024-01-17 | -75.39 | $55.26 | 84516 |
| 2024-01-16 | -79.21 | $55.27 | 115016 |
| 2024-01-12 | -67.49 | $55.98 | 54400 |
| 2024-01-11 | -83.69 | $54.94 | 77321 |
| 2024-01-10 | -76.62 | $55.22 | 51400 |
| 2024-01-09 | -84.68 | $54.71 | 42639 |
| 2024-01-08 | -76.62 | $55.22 | 68420 |
| 2024-01-05 | -91.94 | $54.25 | 63225 |
| 2024-01-04 | -79.30 | $55.05 | 64900 |
| 2024-01-03 | -69.04 | $55.70 | 48100 |
| 2024-01-02 | -44.04 | $57.26 | 88200 |
| 2023-12-29 | -26.75 | $58.20 | 95404 |
| 2023-12-28 | -10.59 | $59.33 | 61808 |
| 2023-12-27 | -15.74 | $58.97 | 85748 |
| 2023-12-26 | -25.86 | $58.26 | 37300 |
| 2023-12-22 | -31.57 | $57.86 | 43204 |
| 2023-12-21 | -32.57 | $57.79 | 69901 |
| 2023-12-20 | -21.98 | $58.43 | 126200 |
| 2023-12-19 | -6.81 | $58.85 | 169931 |
| 2023-12-18 | -9.60 | $58.21 | 70606 |
| 2023-12-15 | -9.23 | $57.97 | 207925 |
| 2023-12-14 | 0.00 | $58.52 | 79827 |
| 2023-12-13 | -6.90 | $56.47 | 164000 |
| 2023-12-12 | -46.67 | $54.28 | 164500 |
| 2023-12-11 | -33.88 | $53.97 | 56600 |
| 2023-12-08 | -24.36 | $54.49 | 63749 |
| 2023-12-07 | -24.54 | $54.48 | 71300 |
| 2023-12-06 | -31.32 | $54.11 | 45342 |
| 2023-12-05 | -13.59 | $55.00 | 59541 |
| 2023-12-04 | -2.01 | $55.24 | 56700 |
| 2023-12-01 | -13.48 | $54.34 | 127400 |
| 2023-11-30 | -24.63 | $53.34 | 83700 |
| 2023-11-29 | -18.30 | $53.50 | 62439 |
| 2023-11-28 | -13.33 | $53.91 | 123400 |
| 2023-11-27 | -16.45 | $53.65 | 96600 |
| 2023-11-24 | -10.04 | $54.18 | 11931 |
| 2023-11-22 | -10.52 | $54.14 | 41400 |
| 2023-11-21 | -17.05 | $53.60 | 64100 |
| 2023-11-20 | -14.51 | $53.81 | 57500 |
| 2023-11-17 | -22.85 | $53.12 | 65133 |
| 2023-11-16 | -18.26 | $53.50 | 71043 |
| 2023-11-15 | -14.66 | $53.90 | 98200 |
| 2023-11-14 | -21.47 | $54.42 | 119900 |
| 2023-11-13 | -68.90 | $50.40 | 104320 |
| 2023-11-10 | -61.09 | $51.32 | 110700 |
| 2023-11-09 | -62.96 | $51.10 | 83609 |
| 2023-11-08 | -51.15 | $52.49 | 65100 |
| 2023-11-07 | -58.15 | $51.82 | 163000 |
| 2023-11-06 | -57.43 | $52.13 | 194800 |
| 2023-11-03 | -67.69 | $50.83 | 83700 |
| 2023-11-02 | -82.23 | $48.99 | 144000 |
| 2023-11-01 | -89.49 | $48.07 | 94200 |
| 2023-10-31 | -85.47 | $48.58 | 125840 |
| 2023-10-30 | -85.23 | $48.61 | 186800 |
| 2023-10-27 | -97.97 | $47.82 | 136822 |
| 2023-10-26 | -97.72 | $49.80 | 50400 |
| 2023-10-25 | -99.42 | $50.59 | 87643 |
| 2023-10-24 | -90.99 | $51.89 | 104500 |
| 2023-10-23 | -98.32 | $51.25 | 71540 |
| 2023-10-20 | -98.54 | $53.09 | 97800 |
| 2023-10-19 | -96.59 | $54.02 | 82100 |
| 2023-10-18 | -99.00 | $55.00 | 75205 |
| 2023-10-17 | -81.90 | $57.25 | 91040 |
| 2023-10-16 | -88.41 | $56.84 | 135836 |
| 2023-10-13 | -96.36 | $56.47 | 46500 |
| 2023-10-12 | -81.22 | $57.44 | 159646 |
| 2023-10-11 | -73.81 | $58.29 | 105914 |
| 2023-10-10 | -76.02 | $58.16 | 90100 |
| 2023-10-09 | -67.69 | $58.65 | 45200 |
| 2023-10-06 | -79.08 | $57.98 | 78102 |
| 2023-10-05 | -83.44 | $57.88 | 154905 |
| 2023-10-04 | -83.67 | $57.94 | 38547 |
| 2023-10-03 | -94.24 | $57.31 | 41000 |
| 2023-10-02 | -90.96 | $58.29 | 70300 |
| 2023-09-29 | -77.22 | $60.26 | 84125 |
| 2023-09-28 | -87.38 | $60.32 | 92700 |
| 2023-09-27 | -88.82 | $60.24 | 80630 |
| 2023-09-26 | -93.68 | $59.94 | 67706 |
| 2023-09-25 | -80.88 | $60.73 | 59400 |
| 2023-09-22 | -87.20 | $60.34 | 101140 |
| 2023-09-21 | -96.92 | $59.75 | 48305 |
| 2023-09-20 | -74.92 | $61.30 | 44916 |
| 2023-09-19 | -60.19 | $61.88 | 41514 |
| 2023-09-18 | -51.25 | $62.45 | 62440 |
| 2023-09-15 | -51.88 | $62.41 | 256305 |
| 2023-09-14 | -58.31 | $62.00 | 52737 |
| 2023-09-13 | -76.65 | $60.83 | 45600 |
| 2023-09-12 | -59.87 | $61.90 | 45927 |
| 2023-09-11 | -61.44 | $61.80 | 46300 |
| 2023-09-08 | -57.05 | $62.08 | 44100 |
| 2023-09-07 | -37.46 | $63.33 | 55705 |
| 2023-09-06 | -36.05 | $63.42 | 28712 |
| 2023-09-05 | -34.64 | $63.51 | 95603 |
| 2023-09-01 | -25.39 | $64.10 | 114431 |
| 2023-08-31 | -15.36 | $64.74 | 73900 |
| 2023-08-30 | -9.00 | $65.00 | 57642 |
| 2023-08-29 | -32.16 | $63.79 | 46200 |
| 2023-08-28 | -54.12 | $62.85 | 31323 |
| 2023-08-25 | -58.17 | $62.54 | 40101 |
| 2023-08-24 | -63.79 | $62.11 | 72424 |
| 2023-08-23 | -76.34 | $61.15 | 38900 |
| 2023-08-22 | -93.33 | $59.85 | 35848 |
| 2023-08-21 | -100.00 | $59.39 | 80114 |
| 2023-08-18 | -90.92 | $60.48 | 52900 |
| 2023-08-17 | -93.56 | $60.45 | 74300 |
| 2023-08-16 | -98.41 | $60.20 | 32034 |
| 2023-08-15 | -87.32 | $61.00 | 19521 |
| 2023-08-14 | -63.85 | $62.61 | 38701 |
| 2023-08-11 | -49.13 | $63.62 | 31500 |
| 2023-08-10 | -49.71 | $63.58 | 43923 |
| 2023-08-09 | -50.58 | $63.52 | 27700 |
| 2023-08-08 | -47.38 | $63.74 | 41128 |
| 2023-08-07 | -26.53 | $65.17 | 64200 |
| 2023-08-04 | -42.13 | $64.10 | 41038 |
| 2023-08-03 | -44.64 | $63.91 | 70518 |
| 2023-08-02 | -28.84 | $65.00 | 90500 |
| 2023-08-01 | -6.09 | $66.57 | 126004 |
| 2023-07-31 | -59.68 | $62.13 | 99900 |
| 2023-07-28 | -84.85 | $60.78 | 53900 |
| 2023-07-27 | -81.91 | $60.53 | 42849 |
| 2023-07-26 | -51.50 | $62.24 | 43139 |
| 2023-07-25 | -42.07 | $62.63 | 63600 |
| 2023-07-24 | -13.80 | $64.17 | 30741 |
| 2023-07-21 | -17.88 | $63.80 | 47922 |
| 2023-07-20 | -16.69 | $63.89 | 36737 |
| 2023-07-19 | -26.49 | $63.15 | 75318 |
| 2023-07-18 | -17.35 | $63.84 | 62405 |
| 2023-07-17 | -17.88 | $63.80 | 66111 |
| 2023-07-14 | -0.13 | $65.06 | 54900 |
| 2023-07-13 | -4.83 | $64.70 | 60832 |
| 2023-07-12 | -14.08 | $64.01 | 66303 |
| 2023-07-11 | -0.32 | $63.88 | 34701 |
| 2023-07-10 | -9.95 | $63.03 | 59338 |
| 2023-07-07 | -24.38 | $62.44 | 66200 |
| 2023-07-06 | -35.44 | $62.19 | 89500 |
| 2023-07-05 | -36.01 | $62.15 | 68900 |
| 2023-07-03 | -34.32 | $62.27 | 29531 |
| 2023-06-30 | -47.12 | $61.36 | 118326 |
| 2023-06-29 | -51.48 | $61.05 | 44335 |
| 2023-06-28 | -65.26 | $60.07 | 79420 |
| 2023-06-27 | -61.04 | $60.37 | 36600 |
| 2023-06-26 | -73.47 | $59.42 | 47100 |
| 2023-06-23 | -92.50 | $58.05 | 121241 |
| 2023-06-22 | -61.92 | $59.67 | 82000 |
| 2023-06-21 | -44.35 | $61.10 | 58411 |
| 2023-06-20 | -36.98 | $61.70 | 63400 |
| 2023-06-16 | -24.94 | $62.68 | 198800 |
| 2023-06-15 | -29.12 | $62.34 | 50149 |
| 2023-06-14 | -30.59 | $62.22 | 64429 |
| 2023-06-13 | -30.34 | $62.24 | 97800 |
| 2023-06-12 | -34.52 | $61.90 | 57915 |
| 2023-06-09 | -25.92 | $62.60 | 58200 |
| 2023-06-08 | -27.52 | $62.47 | 174146 |
| 2023-06-07 | -6.51 | $64.18 | 60000 |
| 2023-06-06 | -6.00 | $62.68 | 62900 |
| 2023-06-05 | -21.44 | $60.93 | 63688 |
| 2023-06-02 | -3.24 | $61.94 | 81400 |
| 2023-06-01 | -49.18 | $58.84 | 86710 |
| 2023-05-31 | -49.80 | $58.81 | 199600 |
| 2023-05-30 | -66.11 | $59.06 | 43000 |
| 2023-05-26 | -69.24 | $58.77 | 52000 |
| 2023-05-25 | -75.44 | $57.80 | 84941 |
| 2023-05-24 | -63.99 | $58.21 | 59935 |
| 2023-05-23 | -42.17 | $60.34 | 53210 |
| 2023-05-22 | -45.30 | $59.99 | 81730 |
| 2023-05-19 | -51.75 | $59.27 | 81200 |
| 2023-05-18 | -50.67 | $59.39 | 76900 |
| 2023-05-17 | -53.54 | $59.07 | 56522 |
| 2023-05-16 | -58.91 | $58.47 | 62200 |
| 2023-05-15 | -51.57 | $59.29 | 48648 |
| 2023-05-12 | -48.79 | $59.60 | 43102 |
| 2023-05-11 | -43.87 | $60.15 | 43800 |
| 2023-05-10 | -38.14 | $60.79 | 46606 |
| 2023-05-09 | -43.60 | $60.18 | 66534 |
| 2023-05-08 | -49.96 | $59.47 | 77924 |
| 2023-05-05 | -51.03 | $59.35 | 47543 |
| 2023-05-04 | -65.17 | $57.77 | 86100 |
| 2023-05-03 | -72.96 | $56.90 | 63141 |
| 2023-05-02 | -75.02 | $56.67 | 170200 |
| 2023-05-01 | -13.33 | $56.87 | 53100 |
| 2023-04-28 | -21.00 | $56.38 | 98000 |
| 2023-04-27 | -43.55 | $55.12 | 40400 |
| 2023-04-26 | -58.08 | $53.98 | 73703 |
| 2023-04-25 | -39.45 | $54.88 | 57300 |
| 2023-04-24 | -38.08 | $54.96 | 32118 |
| 2023-04-21 | -34.48 | $55.17 | 35700 |
| 2023-04-20 | -27.79 | $55.56 | 42100 |
| 2023-04-19 | -0.76 | $56.45 | 41538 |
| 2023-04-18 | -13.35 | $55.61 | 71434 |
| 2023-04-17 | -0.60 | $56.20 | 84704 |
| 2023-04-14 | -22.38 | $55.18 | 78346 |
| 2023-04-13 | -38.68 | $55.16 | 89700 |
| 2023-04-12 | -50.28 | $54.82 | 81746 |
| 2023-04-11 | -57.40 | $54.80 | 63600 |
| 2023-04-10 | -51.02 | $55.33 | 90900 |
| 2023-04-06 | -54.71 | $55.44 | 109807 |
| 2023-04-05 | -66.94 | $54.92 | 104422 |
| 2023-04-04 | -67.78 | $54.91 | 79839 |
| 2023-04-03 | -69.50 | $54.85 | 118700 |
| 2023-03-31 | -72.53 | $54.63 | 162000 |
| 2023-03-30 | -85.82 | $53.00 | 75411 |
| 2023-03-29 | -87.29 | $52.82 | 91600 |
| 2023-03-28 | -98.94 | $51.39 | 83824 |
| 2023-03-27 | -92.50 | $52.21 | 113113 |
| 2023-03-24 | -89.19 | $52.66 | 104739 |
| 2023-03-23 | -95.44 | $51.85 | 111804 |
| 2023-03-22 | -97.45 | $51.59 | 161100 |
| 2023-03-21 | -95.58 | $52.33 | 116042 |
| 2023-03-20 | -97.10 | $53.27 | 126016 |
| 2023-03-17 | -95.66 | $53.50 | 262513 |
| 2023-03-16 | -93.03 | $56.48 | 84600 |
| 2023-03-15 | -91.97 | $57.83 | 137035 |
| 2023-03-14 | -89.48 | $58.67 | 61300 |
| 2023-03-13 | -95.07 | $58.06 | 80928 |
| 2023-03-10 | -98.51 | $58.20 | 68900 |
| 2023-03-09 | -99.77 | $60.75 | 74600 |
| 2023-03-08 | -85.16 | $62.11 | 79418 |
| 2023-03-07 | -93.40 | $61.36 | 65932 |
| 2023-03-06 | -80.93 | $62.66 | 90626 |
| 2023-03-03 | -77.69 | $63.00 | 103543 |
| 2023-03-02 | -91.10 | $61.74 | 59900 |
| 2023-03-01 | -90.20 | $61.84 | 82100 |
| 2023-02-28 | -95.03 | $62.61 | 150828 |
| 2023-02-27 | -91.07 | $63.00 | 80927 |
| 2023-02-24 | -93.40 | $62.77 | 92923 |
| 2023-02-23 | -84.97 | $63.60 | 83400 |
| 2023-02-22 | -88.02 | $63.30 | 121216 |
| 2023-02-21 | -91.95 | $63.52 | 66621 |
| 2023-02-17 | -78.78 | $64.73 | 142700 |
| 2023-02-16 | -65.11 | $65.29 | 78549 |
| 2023-02-15 | -57.50 | $66.07 | 107400 |
| 2023-02-14 | -42.98 | $67.56 | 59237 |
| 2023-02-13 | -36.22 | $68.25 | 107500 |
| 2023-02-10 | -31.65 | $68.72 | 47700 |
| 2023-02-09 | -30.34 | $68.79 | 69033 |
| 2023-02-08 | -20.78 | $69.41 | 30700 |
| 2023-02-07 | -18.83 | $69.56 | 85800 |
| 2023-02-06 | -19.69 | $69.45 | 44900 |
| 2023-02-03 | -13.79 | $70.08 | 84400 |
| 2023-02-02 | -6.35 | $71.07 | 63916 |
| 2023-02-01 | -5.23 | $69.21 | 87330 |
| 2023-01-31 | -3.90 | $67.62 | 111100 |
| 2023-01-30 | -10.69 | $65.80 | 58309 |
| 2023-01-27 | -5.80 | $66.28 | 35100 |
| 2023-01-26 | -4.12 | $65.41 | 38500 |
| 2023-01-25 | -9.43 | $64.62 | 27500 |
| 2023-01-24 | -10.98 | $64.49 | 48800 |
| 2023-01-23 | -14.44 | $64.20 | 40100 |
| 2023-01-20 | -1.97 | $64.51 | 96300 |
| 2023-01-19 | -15.53 | $62.85 | 61240 |
| 2023-01-18 | -13.11 | $62.93 | 43222 |
| 2023-01-17 | -6.72 | $63.14 | 35116 |
| 2023-01-13 | -27.76 | $62.34 | 43625 |
| 2023-01-12 | -39.98 | $62.75 | 77300 |
| 2023-01-11 | -56.16 | $61.51 | 90529 |
| 2023-01-10 | -76.61 | $59.42 | 76431 |
| 2023-01-09 | -67.71 | $60.33 | 51800 |
| 2023-01-06 | -67.42 | $60.36 | 59802 |
| 2023-01-05 | -87.08 | $58.35 | 79232 |
| 2023-01-04 | -72.99 | $59.79 | 81343 |
| 2023-01-03 | -88.36 | $58.22 | 100000 |
| 2022-12-30 | -89.38 | $58.67 | 42423 |
| 2022-12-29 | -86.88 | $58.91 | 75300 |
| 2022-12-28 | -97.98 | $58.50 | 37100 |
| 2022-12-27 | -89.35 | $59.70 | 38705 |
| 2022-12-23 | -83.31 | $60.21 | 35816 |
| 2022-12-22 | -88.57 | $59.89 | 75416 |
| 2022-12-21 | -83.73 | $60.30 | 45125 |
| 2022-12-20 | -90.00 | $59.78 | 51800 |
| 2022-12-19 | -97.93 | $60.16 | 129000 |
| 2022-12-16 | -82.27 | $61.75 | 569517 |
| 2022-12-15 | -75.76 | $63.55 | 85737 |
| 2022-12-14 | -48.27 | $64.90 | 93000 |
| 2022-12-13 | -22.81 | $66.15 | 136145 |
| 2022-12-12 | -35.85 | $65.51 | 78700 |
| 2022-12-09 | -35.64 | $65.52 | 64400 |
| 2022-12-08 | -40.94 | $65.26 | 145800 |
| 2022-12-07 | -58.37 | $63.33 | 70800 |
| 2022-12-06 | -66.22 | $62.80 | 51700 |
| 2022-12-05 | -55.56 | $63.52 | 48200 |
| 2022-12-02 | -36.74 | $64.79 | 54318 |
| 2022-12-01 | -28.74 | $65.33 | 74700 |
| 2022-11-30 | -41.04 | $64.50 | 68900 |
| 2022-11-29 | -58.38 | $63.60 | 73800 |
| 2022-11-28 | -67.54 | $63.48 | 95900 |
| 2022-11-25 | -46.15 | $65.70 | 51300 |
| 2022-11-23 | -59.67 | $64.40 | 141800 |
| 2022-11-22 | -40.33 | $66.32 | 135524 |
| 2022-11-21 | -47.44 | $66.07 | 68600 |
| 2022-11-18 | -40.53 | $66.80 | 83300 |
| 2022-11-17 | -57.77 | $64.98 | 60832 |
| 2022-11-16 | -53.60 | $65.42 | 87615 |
| 2022-11-15 | -50.00 | $65.80 | 75300 |
| 2022-11-14 | -60.04 | $64.74 | 68340 |
| 2022-11-11 | -41.19 | $66.73 | 130200 |
| 2022-11-10 | -53.79 | $65.40 | 79704 |
| 2022-11-09 | -94.70 | $61.08 | 66507 |
| 2022-11-08 | -95.12 | $61.14 | 64431 |
| 2022-11-07 | -92.13 | $61.83 | 77100 |
| 2022-11-04 | -88.53 | $62.67 | 85620 |
| 2022-11-03 | -94.52 | $63.14 | 115900 |
| 2022-11-02 | -73.34 | $65.00 | 227548 |
| 2022-11-01 | -48.49 | $67.06 | 225505 |
| 2022-10-31 | -24.79 | $69.30 | 122600 |
| 2022-10-28 | -25.07 | $69.28 | 228021 |
| 2022-10-27 | -26.18 | $69.20 | 114507 |
| 2022-10-26 | -36.63 | $68.45 | 99921 |
| 2022-10-25 | -12.26 | $70.20 | 132100 |
| 2022-10-24 | -48.16 | $67.56 | 145300 |
| 2022-10-21 | -60.34 | $66.70 | 174248 |
| 2022-10-20 | -80.17 | $65.30 | 144025 |
| 2022-10-19 | -74.65 | $65.70 | 136400 |
| 2022-10-18 | -68.78 | $66.90 | 162640 |
| 2022-10-17 | -77.62 | $66.25 | 184200 |
| 2022-10-14 | -94.16 | $64.52 | 78830 |
| 2022-10-13 | -76.41 | $66.49 | 90125 |
| 2022-10-12 | -91.56 | $65.13 | 66400 |
| 2022-10-11 | -83.52 | $66.12 | 124540 |
| 2022-10-10 | -93.70 | $65.06 | 61800 |
| 2022-10-07 | -98.00 | $64.51 | 72400 |
| 2022-10-06 | -96.97 | $65.75 | 59300 |
| 2022-10-05 | -84.13 | $67.53 | 73900 |
| 2022-10-04 | -69.70 | $69.53 | 74300 |
| 2022-10-03 | -75.54 | $68.72 | 96200 |
| 2022-09-30 | -85.64 | $67.32 | 144100 |
| 2022-09-29 | -90.33 | $66.67 | 140500 |
| 2022-09-28 | -74.39 | $68.88 | 91700 |
| 2022-09-27 | -96.25 | $65.85 | 84300 |
| 2022-09-26 | -97.70 | $66.85 | 94845 |
| 2022-09-23 | -94.26 | $69.18 | 64000 |
| 2022-09-22 | -95.47 | $70.08 | 57738 |
| 2022-09-21 | -99.77 | $71.04 | 49500 |
| 2022-09-20 | -95.32 | $72.45 | 48709 |
| 2022-09-19 | -87.61 | $74.39 | 50613 |
| 2022-09-16 | -88.51 | $74.75 | 159000 |
| 2022-09-15 | -98.46 | $74.31 | 56700 |
| 2022-09-14 | -94.58 | $74.90 | 58000 |
| 2022-09-13 | -87.50 | $76.07 | 86400 |
| 2022-09-12 | -71.04 | $78.69 | 51000 |
| 2022-09-09 | -74.31 | $78.17 | 52739 |
| 2022-09-08 | -76.76 | $77.78 | 80600 |
| 2022-09-07 | -82.79 | $76.82 | 85700 |
| 2022-09-06 | -86.50 | $76.23 | 52636 |
| 2022-09-02 | -90.26 | $75.63 | 72111 |
| 2022-09-01 | -86.75 | $76.19 | 72616 |
| 2022-08-31 | -91.83 | $75.38 | 146636 |
| 2022-08-30 | -95.85 | $74.74 | 103422 |
| 2022-08-29 | -96.63 | $74.78 | 86400 |
| 2022-08-26 | -95.42 | $76.25 | 115841 |
| 2022-08-25 | -97.31 | $78.80 | 132839 |
| 2022-08-24 | -95.81 | $79.02 | 80825 |
| 2022-08-23 | -97.98 | $79.31 | 86400 |
| 2022-08-22 | -83.17 | $82.29 | 53618 |
| 2022-08-19 | -53.51 | $85.04 | 75500 |
| 2022-08-18 | -27.40 | $87.46 | 92500 |
| 2022-08-17 | -11.65 | $88.91 | 37400 |
| 2022-08-16 | -10.99 | $88.91 | 52100 |
| 2022-08-15 | -0.21 | $89.71 | 50200 |
| 2022-08-12 | 0.00 | $89.07 | 48800 |
| 2022-08-11 | -11.40 | $87.53 | 47800 |
| 2022-08-10 | -3.66 | $87.00 | 82143 |
| 2022-08-09 | -19.53 | $85.00 | 78744 |
| 2022-08-08 | -29.24 | $84.13 | 63841 |
| 2022-08-05 | -30.13 | $84.05 | 64800 |
| 2022-08-04 | -21.99 | $84.78 | 81146 |
| 2022-08-03 | -12.28 | $85.65 | 73900 |
| 2022-08-02 | -10.24 | $85.68 | 60200 |
| 2022-08-01 | -10.77 | $85.33 | 69500 |
| 2022-07-29 | -4.14 | $85.89 | 49200 |
| 2022-07-28 | -0.91 | $85.44 | 44700 |
| 2022-07-27 | -14.65 | $82.45 | 56400 |
| 2022-07-26 | -20.51 | $82.13 | 40400 |
| 2022-07-25 | -12.64 | $82.56 | 85928 |
| 2022-07-22 | -22.89 | $82.00 | 63500 |
| 2022-07-21 | -28.39 | $81.70 | 64900 |
| 2022-07-20 | -24.89 | $81.50 | 72800 |
| 2022-07-19 | -29.73 | $81.16 | 95145 |
| 2022-07-18 | -47.51 | $79.91 | 39300 |
| 2022-07-15 | -26.39 | $81.07 | 79022 |
| 2022-07-14 | -55.81 | $78.64 | 37902 |
| 2022-07-13 | -47.94 | $79.29 | 39400 |
| 2022-07-12 | -44.92 | $79.54 | 46400 |
| 2022-07-11 | -35.96 | $80.28 | 74800 |
| 2022-07-08 | -47.46 | $79.33 | 58100 |
| 2022-07-07 | -39.31 | $80.81 | 46400 |
| 2022-07-06 | -27.76 | $81.99 | 60100 |
| 2022-07-05 | -35.52 | $82.07 | 88300 |
| 2022-07-01 | -31.79 | $82.48 | 68144 |
| 2022-06-30 | -40.26 | $81.55 | 65931 |
| 2022-06-29 | -51.82 | $80.28 | 48402 |
| 2022-06-28 | -49.09 | $80.58 | 58400 |
| 2022-06-27 | -48.91 | $80.60 | 60500 |
| 2022-06-24 | -51.28 | $80.34 | 260300 |
| 2022-06-23 | -37.70 | $81.83 | 73900 |
| 2022-06-22 | -63.57 | $78.99 | 96600 |
| 2022-06-21 | -74.86 | $77.75 | 86005 |
| 2022-06-17 | -69.58 | $78.33 | 179300 |
| 2022-06-16 | -77.50 | $77.46 | 83809 |
| 2022-06-15 | -82.43 | $77.85 | 68817 |
| 2022-06-14 | -89.26 | $77.14 | 70000 |
| 2022-06-13 | -95.07 | $76.65 | 52536 |
| 2022-06-10 | -75.93 | $81.55 | 46400 |
| 2022-06-09 | -94.68 | $81.22 | 49845 |
| 2022-06-08 | -66.67 | $82.79 | 48439 |
| 2022-06-07 | -43.76 | $84.19 | 46800 |
| 2022-06-06 | -53.96 | $83.43 | 55747 |
| 2022-06-03 | -29.93 | $85.22 | 61700 |
| 2022-06-02 | -28.86 | $85.30 | 60626 |
| 2022-06-01 | -46.58 | $83.98 | 216130 |
| 2022-05-31 | -69.96 | $82.98 | 142126 |
| 2022-05-27 | -66.04 | $84.33 | 92300 |
| 2022-05-26 | -79.22 | $83.50 | 53638 |
| 2022-05-25 | -80.86 | $83.50 | 152121 |
| 2022-05-24 | -75.54 | $84.72 | 40913 |
| 2022-05-23 | -81.84 | $83.70 | 52500 |
| 2022-05-20 | -83.66 | $83.33 | 66108 |
| 2022-05-19 | -87.31 | $83.06 | 64510 |
| 2022-05-18 | -78.32 | $85.34 | 98624 |
| 2022-05-17 | -70.89 | $87.17 | 76000 |
| 2022-05-16 | -77.02 | $85.66 | 70335 |
| 2022-05-13 | -78.12 | $85.39 | 74946 |
| 2022-05-12 | -85.91 | $83.47 | 83905 |
| 2022-05-11 | -90.91 | $82.24 | 65900 |
| 2022-05-10 | -97.77 | $80.55 | 80500 |
| 2022-05-09 | -97.91 | $80.73 | 60511 |
| 2022-05-06 | -88.73 | $82.97 | 72600 |
| 2022-05-05 | -89.68 | $82.74 | 99600 |
| 2022-05-04 | -90.90 | $83.56 | 101434 |
| 2022-05-03 | -96.01 | $86.34 | 69612 |
| 2022-05-02 | -91.80 | $88.73 | 96236 |
| 2022-04-29 | -97.32 | $92.26 | 86300 |
| 2022-04-28 | -64.20 | $98.05 | 55100 |
| 2022-04-27 | -85.56 | $95.86 | 64400 |
| 2022-04-26 | -65.27 | $97.94 | 63907 |
| 2022-04-25 | -53.76 | $99.12 | 58900 |
| 2022-04-22 | -48.29 | $99.68 | 48600 |
| 2022-04-21 | -13.05 | $103.17 | 80200 |
| 2022-04-20 | -12.22 | $101.99 | 83631 |
| 2022-04-19 | -35.22 | $99.75 | 79600 |
| 2022-04-18 | -72.07 | $96.16 | 88128 |
| 2022-04-14 | -80.90 | $95.30 | 123949 |
| 2022-04-13 | -61.29 | $97.21 | 108824 |
| 2022-04-12 | -66.32 | $96.72 | 155400 |
| 2022-04-11 | -59.86 | $97.35 | 53146 |
| 2022-04-08 | -46.82 | $98.62 | 40532 |
| 2022-04-07 | -35.32 | $99.74 | 92600 |
| 2022-04-06 | -15.40 | $101.68 | 62200 |
| 2022-04-05 | -50.08 | $99.41 | 99800 |
| 2022-04-04 | -56.87 | $99.37 | 84400 |
| 2022-04-01 | -46.97 | $101.50 | 153900 |
| 2022-03-31 | -69.21 | $98.12 | 52727 |
| 2022-03-30 | -66.45 | $98.54 | 55100 |
| 2022-03-29 | -47.89 | $101.36 | 87634 |
| 2022-03-28 | -61.85 | $99.01 | 24600 |
| 2022-03-25 | -63.71 | $98.72 | 47400 |
| 2022-03-24 | -82.27 | $95.83 | 28600 |
| 2022-03-23 | -76.82 | $94.92 | 59315 |
| 2022-03-22 | -65.40 | $96.96 | 38500 |
| 2022-03-21 | -57.73 | $98.18 | 52308 |
| 2022-03-18 | -65.62 | $96.75 | 252446 |
| 2022-03-17 | -54.58 | $98.75 | 81700 |
| 2022-03-16 | -60.82 | $97.62 | 63021 |
| 2022-03-15 | -62.64 | $97.29 | 75209 |
| 2022-03-14 | -59.77 | $97.81 | 67319 |
| 2022-03-11 | -48.72 | $99.72 | 47600 |
| 2022-03-10 | -39.69 | $101.25 | 107328 |
| 2022-03-09 | -31.58 | $102.76 | 136900 |
| 2022-03-08 | -26.15 | $103.77 | 81000 |
| 2022-03-07 | -12.46 | $106.32 | 142700 |
| 2022-03-04 | -0.71 | $104.05 | 108100 |
| 2022-03-03 | -1.57 | $99.44 | 81106 |
| 2022-03-02 | -15.17 | $96.62 | 51623 |
| 2022-03-01 | -49.74 | $93.93 | 97617 |
| 2022-02-28 | -48.97 | $93.99 | 117024 |
| 2022-02-25 | -0.56 | $97.10 | 50600 |
| 2022-02-24 | -16.37 | $94.76 | 95100 |
| 2022-02-23 | -36.47 | $93.20 | 126600 |
| 2022-02-22 | -50.87 | $91.95 | 76732 |
| 2022-02-18 | -42.46 | $92.58 | 70100 |
| 2022-02-17 | -32.25 | $93.50 | 60235 |
| 2022-02-16 | -25.78 | $94.66 | 67510 |
| 2022-02-15 | -53.56 | $93.43 | 51200 |
| 2022-02-14 | -70.21 | $92.05 | 81625 |
| 2022-02-11 | -73.03 | $91.97 | 61438 |
| 2022-02-10 | -80.49 | $91.15 | 59400 |
| 2022-02-09 | -71.07 | $92.54 | 50728 |
| 2022-02-08 | -82.52 | $90.85 | 34200 |
| 2022-02-07 | -78.91 | $91.48 | 45827 |
| 2022-02-04 | -73.93 | $92.60 | 37621 |
| 2022-02-03 | -74.38 | $92.81 | 37400 |
| 2022-02-02 | -71.12 | $93.80 | 92900 |
| 2022-02-01 | -75.33 | $93.29 | 107625 |
| 2022-01-31 | -69.37 | $95.38 | 119733 |
| 2022-01-28 | -82.51 | $92.39 | 63220 |
| 2022-01-27 | -99.15 | $89.01 | 62931 |
| 2022-01-26 | -95.98 | $91.04 | 55100 |
| 2022-01-25 | -88.86 | $93.45 | 95500 |
| 2022-01-24 | -84.17 | $94.78 | 71900 |
| 2022-01-21 | -97.24 | $93.58 | 122324 |
| 2022-01-20 | -99.38 | $94.55 | 53000 |
| 2022-01-19 | -99.26 | $96.14 | 63400 |
| 2022-01-18 | -96.94 | $99.26 | 47400 |
| 2022-01-14 | -90.00 | $100.84 | 41600 |
| 2022-01-13 | -83.13 | $102.07 | 50648 |
| 2022-01-12 | -84.35 | $101.92 | 61635 |
| 2022-01-11 | -85.17 | $101.82 | 60411 |
| 2022-01-10 | -94.02 | $101.90 | 98100 |
| 2022-01-07 | -92.70 | $103.26 | 37649 |
| 2022-01-06 | -75.10 | $104.97 | 47432 |
| 2022-01-05 | -70.58 | $105.41 | 57248 |
| 2022-01-04 | -47.02 | $107.70 | 51900 |
| 2022-01-03 | -41.15 | $108.27 | 76517 |
| 2021-12-31 | -14.09 | $110.90 | 47500 |
| 2021-12-30 | -8.75 | $111.26 | 47300 |
| 2021-12-29 | -11.27 | $110.49 | 41326 |
| 2021-12-28 | -20.36 | $109.49 | 26939 |
| 2021-12-27 | -24.82 | $109.00 | 40617 |
| 2021-12-23 | -34.73 | $107.91 | 49021 |
| 2021-12-22 | -19.64 | $109.57 | 73543 |
| 2021-12-21 | -22.63 | $109.22 | 69106 |
| 2021-12-20 | -30.03 | $108.40 | 76148 |
| 2021-12-17 | -40.40 | $107.25 | 183400 |
| 2021-12-16 | -39.40 | $107.36 | 66308 |
| 2021-12-15 | -27.59 | $108.27 | 110344 |
| 2021-12-14 | -59.57 | $104.26 | 129700 |
| 2021-12-13 | -37.32 | $107.05 | 71122 |
| 2021-12-10 | -45.22 | $106.06 | 59300 |
| 2021-12-09 | -23.76 | $108.75 | 52100 |
| 2021-12-08 | -10.93 | $110.36 | 70643 |
| 2021-12-07 | -1.00 | $110.09 | 117120 |
| 2021-12-06 | -7.53 | $108.16 | 115500 |
| 2021-12-03 | -3.25 | $105.68 | 83100 |
| 2021-12-02 | -8.53 | $105.14 | 88644 |
| 2021-12-01 | -53.37 | $100.89 | 104200 |
| 2021-11-30 | -31.75 | $102.19 | 257000 |
| 2021-11-29 | -19.64 | $103.10 | 68305 |
| 2021-11-26 | -26.62 | $102.56 | 62800 |
| 2021-11-24 | -7.62 | $104.03 | 34031 |
| 2021-11-23 | -39.41 | $101.57 | 47440 |
| 2021-11-22 | -44.14 | $101.22 | 39121 |
| 2021-11-19 | -42.08 | $101.38 | 40507 |
| 2021-11-18 | -18.92 | $103.18 | 66500 |
| 2021-11-17 | -26.77 | $102.57 | 50200 |
| 2021-11-16 | -28.57 | $102.43 | 41592 |
| 2021-11-15 | -3.09 | $104.41 | 48000 |
| 2021-11-12 | -26.51 | $102.59 | 41642 |
| 2021-11-11 | -17.25 | $103.31 | 38042 |
| 2021-11-10 | -28.96 | $102.40 | 52500 |
| 2021-11-09 | -48.91 | $100.85 | 72343 |
| 2021-11-08 | -32.00 | $101.60 | 124900 |
| 2021-11-05 | -39.03 | $100.93 | 804300 |
| 2021-11-04 | -80.38 | $96.99 | 62530 |
| 2021-11-03 | -52.05 | $99.69 | 56900 |
| 2021-11-02 | -61.07 | $98.83 | 63819 |
| 2021-11-01 | -42.08 | $100.64 | 114000 |
| 2021-10-29 | -35.78 | $101.24 | 127219 |
| 2021-10-28 | -7.02 | $103.91 | 48241 |
| 2021-10-27 | -43.90 | $100.01 | 254000 |
| 2021-10-26 | -9.56 | $103.64 | 36841 |
| 2021-10-25 | -9.00 | $102.88 | 44849 |
| 2021-10-22 | 0.00 | $103.75 | 34447 |
| 2021-10-21 | -6.11 | $101.92 | 27217 |
| 2021-10-20 | -3.40 | $101.75 | 46241 |
| 2021-10-19 | -25.61 | $99.60 | 26100 |
| 2021-10-18 | -18.06 | $100.16 | 38000 |
| 2021-10-15 | -22.64 | $99.82 | 49000 |
| 2021-10-14 | -23.72 | $99.74 | 33200 |
| 2021-10-13 | -24.93 | $99.65 | 50544 |
| 2021-10-12 | -45.28 | $98.14 | 63337 |
| 2021-10-11 | -67.09 | $96.66 | 58706 |
| 2021-10-08 | -73.00 | $96.58 | 46800 |
| 2021-10-07 | -56.03 | $98.24 | 61300 |
| 2021-10-06 | -58.93 | $98.54 | 48500 |
| 2021-10-05 | -70.44 | $97.29 | 52742 |
| 2021-10-04 | -65.68 | $97.89 | 32305 |
| 2021-10-01 | -77.05 | $96.97 | 95500 |
| 2021-09-30 | -97.02 | $94.50 | 112400 |
| 2021-09-29 | -88.05 | $97.51 | 44100 |
| 2021-09-28 | -92.66 | $96.95 | 65600 |
| 2021-09-27 | -88.38 | $97.62 | 77501 |
| 2021-09-24 | -70.15 | $99.80 | 61700 |
| 2021-09-23 | -65.80 | $100.32 | 175923 |
| 2021-09-22 | -56.07 | $100.25 | 67600 |
| 2021-09-21 | -62.01 | $99.41 | 69100 |
| 2021-09-20 | -59.53 | $99.76 | 135324 |
| 2021-09-17 | -79.31 | $96.96 | 380100 |
| 2021-09-16 | -60.73 | $99.59 | 98228 |
| 2021-09-15 | -61.37 | $99.50 | 118400 |
| 2021-09-14 | -56.18 | $99.69 | 126608 |
| 2021-09-13 | -46.46 | $101.16 | 91000 |
| 2021-09-10 | -45.94 | $101.24 | 66100 |
| 2021-09-09 | -30.34 | $103.60 | 55515 |
| 2021-09-08 | -23.86 | $104.58 | 82940 |
| 2021-09-07 | -32.45 | $103.28 | 71438 |
| 2021-09-03 | -21.61 | $104.92 | 64419 |
| 2021-09-02 | -18.31 | $105.42 | 248612 |
| 2021-09-01 | -1.28 | $102.02 | 74300 |
| 2021-08-31 | -1.87 | $101.18 | 144710 |
| 2021-08-30 | -7.67 | $100.24 | 55449 |
| 2021-08-27 | -15.00 | $99.43 | 121748 |
| 2021-08-26 | -25.43 | $97.73 | 64200 |
| 2021-08-25 | -35.08 | $96.49 | 60500 |
| 2021-08-24 | -48.93 | $94.88 | 53712 |
| 2021-08-23 | -37.75 | $96.18 | 80400 |
| 2021-08-20 | -6.87 | $99.52 | 143400 |
| 2021-08-19 | -7.72 | $98.15 | 94500 |
| 2021-08-18 | -27.37 | $95.92 | 40115 |
| 2021-08-17 | -28.51 | $95.81 | 38900 |
| 2021-08-16 | -24.73 | $95.60 | 31500 |
| 2021-08-13 | -16.29 | $96.27 | 44822 |
| 2021-08-12 | -29.21 | $94.46 | 67143 |
| 2021-08-11 | -31.66 | $93.95 | 62039 |
| 2021-08-10 | -29.26 | $93.95 | 60930 |
| 2021-08-09 | -23.18 | $94.70 | 52125 |
| 2021-08-06 | -21.43 | $94.99 | 66100 |
| 2021-08-05 | -21.26 | $94.53 | 86700 |
| 2021-08-04 | -35.44 | $91.75 | 44300 |
| 2021-08-03 | -29.72 | $92.82 | 88100 |
| 2021-08-02 | -16.72 | $91.40 | 60300 |
| 2021-07-30 | -24.66 | $90.00 | 125541 |
| 2021-07-29 | -9.76 | $90.70 | 75737 |
| 2021-07-28 | -15.36 | $89.89 | 62400 |
| 2021-07-27 | -8.73 | $90.81 | 34400 |
| 2021-07-26 | -3.31 | $91.60 | 53000 |
| 2021-07-23 | -2.63 | $91.42 | 47000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.89
2026-07-21
Close Price
$55.62
Vol: 108597Average Directional Index - Detailed Analysis
Minimum
6.32
Average
21.13
Maximum
65.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.89 | $55.62 | 108597 |
| 2026-07-20 | 27.75 | $55.87 | 104304 |
| 2026-07-17 | 28.38 | $55.82 | 136948 |
| 2026-07-16 | 29.05 | $56.81 | 200700 |
| 2026-07-15 | 29.67 | $55.19 | 108900 |
| 2026-07-14 | 29.65 | $55.15 | 177900 |
| 2026-07-13 | 29.63 | $55.78 | 149015 |
| 2026-07-10 | 29.84 | $55.57 | 92034 |
| 2026-07-09 | 30.06 | $55.18 | 145626 |
| 2026-07-08 | 30.20 | $55.45 | 123800 |
| 2026-07-07 | 30.56 | $56.77 | 97244 |
| 2026-07-06 | 31.28 | $56.69 | 104104 |
| 2026-07-02 | 31.63 | $57.24 | 171328 |
| 2026-07-01 | 32.03 | $56.31 | 138535 |
| 2026-06-30 | 32.44 | $56.19 | 160700 |
| 2026-06-29 | 32.33 | $56.88 | 186131 |
| 2026-06-26 | 32.22 | $57.00 | 442401 |
| 2026-06-25 | 32.36 | $56.75 | 165341 |
| 2026-06-24 | 32.50 | $56.74 | 131100 |
| 2026-06-23 | 32.25 | $56.40 | 185314 |
| 2026-06-22 | 31.66 | $55.34 | 153109 |
| 2026-06-18 | 30.65 | $55.65 | 452400 |
| 2026-06-17 | 29.59 | $54.89 | 295200 |
| 2026-06-16 | 28.50 | $56.39 | 236400 |
| 2026-06-15 | 27.45 | $56.46 | 228000 |
| 2026-06-12 | 26.54 | $58.39 | 110537 |
| 2026-06-11 | 25.72 | $57.76 | 149546 |
| 2026-06-10 | 24.76 | $58.48 | 168700 |
| 2026-06-09 | 23.86 | $57.87 | 491400 |
| 2026-06-08 | 22.47 | $57.50 | 345209 |
| 2026-06-05 | 21.02 | $59.26 | 252310 |
| 2026-06-04 | 19.67 | $60.00 | 229500 |
| 2026-06-03 | 18.41 | $60.21 | 160414 |
| 2026-06-02 | 16.74 | $59.63 | 260800 |
| 2026-06-01 | 14.97 | $66.67 | 89122 |
| 2026-05-29 | 14.66 | $67.48 | 110434 |
| 2026-05-28 | 14.68 | $67.69 | 64337 |
| 2026-05-27 | 15.05 | $67.71 | 77237 |
| 2026-05-26 | 15.63 | $68.15 | 81125 |
| 2026-05-22 | 16.17 | $68.24 | 62800 |
| 2026-05-21 | 16.56 | $67.40 | 85800 |
| 2026-05-20 | 16.52 | $67.07 | 112200 |
| 2026-05-19 | 16.42 | $66.69 | 192525 |
| 2026-05-18 | 16.92 | $67.59 | 69100 |
| 2026-05-15 | 17.76 | $66.97 | 127409 |
| 2026-05-14 | 18.65 | $67.88 | 71718 |
| 2026-05-13 | 19.21 | $68.49 | 101000 |
| 2026-05-12 | 19.80 | $68.89 | 114900 |
| 2026-05-11 | 20.45 | $67.92 | 61209 |
| 2026-05-08 | 20.71 | $67.65 | 60147 |
| 2026-05-07 | 21.05 | $67.45 | 64000 |
| 2026-05-06 | 21.50 | $67.20 | 126253 |
| 2026-05-05 | 22.22 | $65.46 | 153027 |
| 2026-05-04 | 22.97 | $68.77 | 93245 |
| 2026-05-01 | 22.59 | $68.38 | 75800 |
| 2026-04-30 | 22.31 | $68.27 | 98500 |
| 2026-04-29 | 22.16 | $67.24 | 137000 |
| 2026-04-28 | 21.37 | $68.38 | 183000 |
| 2026-04-27 | 20.57 | $66.34 | 91000 |
| 2026-04-24 | 20.15 | $66.49 | 129901 |
| 2026-04-23 | 19.86 | $65.87 | 92838 |
| 2026-04-22 | 19.69 | $65.06 | 107300 |
| 2026-04-21 | 19.53 | $65.63 | 159410 |
| 2026-04-20 | 18.79 | $66.58 | 108608 |
| 2026-04-17 | 18.00 | $65.10 | 102900 |
| 2026-04-16 | 17.58 | $63.66 | 188000 |
| 2026-04-15 | 17.73 | $62.44 | 72700 |
| 2026-04-14 | 17.93 | $62.49 | 464609 |
| 2026-04-13 | 17.87 | $63.05 | 132407 |
| 2026-04-10 | 17.64 | $63.92 | 127900 |
| 2026-04-09 | 17.39 | $62.04 | 102703 |
| 2026-04-08 | 17.68 | $61.02 | 107205 |
| 2026-04-07 | 18.56 | $60.18 | 148311 |
| 2026-04-06 | 19.48 | $59.28 | 144405 |
| 2026-04-02 | 19.79 | $59.90 | 148100 |
| 2026-04-01 | 20.09 | $57.78 | 81300 |
| 2026-03-31 | 19.47 | $57.45 | 90900 |
| 2026-03-30 | 18.81 | $57.43 | 152111 |
| 2026-03-27 | 17.76 | $57.77 | 67900 |
| 2026-03-26 | 16.84 | $58.57 | 78803 |
| 2026-03-25 | 16.03 | $58.40 | 101300 |
| 2026-03-24 | 15.10 | $57.96 | 332900 |
| 2026-03-23 | 14.11 | $58.02 | 105400 |
| 2026-03-20 | 12.84 | $57.05 | 356749 |
| 2026-03-19 | 11.37 | $58.67 | 98961 |
| 2026-03-18 | 10.34 | $59.60 | 113929 |
| 2026-03-17 | 9.60 | $60.18 | 135831 |
| 2026-03-16 | 9.03 | $60.91 | 124803 |
| 2026-03-13 | 8.59 | $62.02 | 47600 |
| 2026-03-12 | 8.72 | $63.09 | 74309 |
| 2026-03-11 | 8.65 | $62.52 | 93640 |
| 2026-03-10 | 8.13 | $61.73 | 73600 |
| 2026-03-09 | 7.89 | $62.69 | 230624 |
| 2026-03-06 | 7.63 | $63.09 | 155203 |
| 2026-03-05 | 7.75 | $62.33 | 78719 |
| 2026-03-04 | 7.25 | $62.76 | 77819 |
| 2026-03-03 | 6.90 | $62.36 | 89001 |
| 2026-03-02 | 6.32 | $62.61 | 61033 |
| 2026-02-27 | 6.59 | $62.90 | 153500 |
| 2026-02-26 | 6.87 | $63.12 | 154113 |
| 2026-02-25 | 6.98 | $62.38 | 101706 |
| 2026-02-24 | 7.10 | $61.78 | 88100 |
| 2026-02-23 | 7.42 | $62.07 | 106800 |
| 2026-02-20 | 7.76 | $62.14 | 126100 |
| 2026-02-19 | 7.93 | $63.39 | 87600 |
| 2026-02-18 | 8.13 | $63.52 | 279300 |
| 2026-02-17 | 8.29 | $62.87 | 233502 |
| 2026-02-13 | 8.42 | $63.57 | 80417 |
| 2026-02-12 | 8.44 | $62.77 | 105339 |
| 2026-02-11 | 8.49 | $64.44 | 99100 |
| 2026-02-10 | 8.32 | $64.81 | 70013 |
| 2026-02-09 | 8.20 | $64.17 | 60312 |
| 2026-02-06 | 8.09 | $64.25 | 75012 |
| 2026-02-05 | 8.20 | $64.27 | 103500 |
| 2026-02-04 | 8.38 | $64.00 | 59501 |
| 2026-02-03 | 8.47 | $64.18 | 97905 |
| 2026-02-02 | 8.91 | $63.83 | 88725 |
| 2026-01-30 | 9.38 | $64.27 | 136116 |
| 2026-01-29 | 9.80 | $64.34 | 115100 |
| 2026-01-28 | 10.23 | $63.97 | 178200 |
| 2026-01-27 | 10.67 | $64.36 | 110246 |
| 2026-01-26 | 10.49 | $63.86 | 127100 |
| 2026-01-23 | 10.39 | $64.10 | 122632 |
| 2026-01-22 | 10.29 | $64.83 | 139040 |
| 2026-01-21 | 10.58 | $64.85 | 182900 |
| 2026-01-20 | 10.89 | $64.60 | 178202 |
| 2026-01-16 | 10.94 | $64.69 | 107600 |
| 2026-01-15 | 11.24 | $64.63 | 103700 |
| 2026-01-14 | 11.70 | $65.29 | 126500 |
| 2026-01-13 | 12.19 | $64.96 | 119521 |
| 2026-01-12 | 12.77 | $65.84 | 98500 |
| 2026-01-09 | 13.01 | $66.58 | 157201 |
| 2026-01-08 | 13.41 | $67.00 | 220326 |
| 2026-01-07 | 13.37 | $66.87 | 84700 |
| 2026-01-06 | 13.51 | $66.34 | 194440 |
| 2026-01-05 | 13.84 | $65.32 | 212300 |
| 2026-01-02 | 13.83 | $66.97 | 84100 |
| 2025-12-31 | 13.87 | $66.72 | 108600 |
| 2025-12-30 | 13.92 | $66.51 | 123632 |
| 2025-12-29 | 13.59 | $67.73 | 97622 |
| 2025-12-26 | 13.24 | $67.21 | 50347 |
| 2025-12-24 | 13.04 | $67.00 | 55217 |
| 2025-12-23 | 12.83 | $66.75 | 135000 |
| 2025-12-22 | 12.81 | $65.50 | 152700 |
| 2025-12-19 | 13.12 | $65.34 | 498237 |
| 2025-12-18 | 13.09 | $66.27 | 224300 |
| 2025-12-17 | 13.05 | $65.63 | 282038 |
| 2025-12-16 | 13.31 | $64.42 | 179835 |
| 2025-12-15 | 13.91 | $64.84 | 196800 |
| 2025-12-12 | 14.23 | $65.50 | 492200 |
| 2025-12-11 | 14.57 | $64.22 | 183703 |
| 2025-12-10 | 15.18 | $61.28 | 245134 |
| 2025-12-09 | 14.92 | $61.02 | 206500 |
| 2025-12-08 | 14.68 | $62.01 | 198000 |
| 2025-12-05 | 14.75 | $63.70 | 191445 |
| 2025-12-04 | 15.43 | $64.65 | 204400 |
| 2025-12-03 | 15.99 | $66.05 | 123800 |
| 2025-12-02 | 16.25 | $65.81 | 95400 |
| 2025-12-01 | 16.56 | $66.07 | 102900 |
| 2025-11-28 | 16.69 | $66.76 | 48218 |
| 2025-11-26 | 16.74 | $66.61 | 188800 |
| 2025-11-25 | 16.80 | $66.59 | 236642 |
| 2025-11-24 | 16.71 | $66.68 | 111372 |
| 2025-11-21 | 16.78 | $66.70 | 112400 |
| 2025-11-20 | 16.30 | $66.63 | 177241 |
| 2025-11-19 | 15.73 | $67.23 | 143500 |
| 2025-11-18 | 15.19 | $67.00 | 119811 |
| 2025-11-17 | 14.68 | $66.49 | 170100 |
| 2025-11-14 | 13.69 | $66.87 | 366125 |
| 2025-11-13 | 12.79 | $65.30 | 465700 |
| 2025-11-12 | 10.97 | $66.72 | 535518 |
| 2025-11-11 | 9.42 | $65.99 | 527209 |
| 2025-11-10 | 7.86 | $58.74 | 94128 |
| 2025-11-07 | 8.16 | $59.82 | 164400 |
| 2025-11-06 | 8.36 | $60.00 | 118425 |
| 2025-11-05 | 8.64 | $59.84 | 106600 |
| 2025-11-04 | 8.96 | $60.37 | 162421 |
| 2025-11-03 | 9.29 | $59.00 | 131200 |
| 2025-10-31 | 8.95 | $59.25 | 102318 |
| 2025-10-30 | 8.82 | $59.25 | 110600 |
| 2025-10-29 | 8.64 | $58.60 | 187805 |
| 2025-10-28 | 8.45 | $59.97 | 81713 |
| 2025-10-27 | 8.78 | $60.22 | 99900 |
| 2025-10-24 | 9.19 | $59.64 | 86800 |
| 2025-10-23 | 9.48 | $59.55 | 100116 |
| 2025-10-22 | 9.79 | $59.87 | 62000 |
| 2025-10-21 | 10.11 | $59.92 | 96648 |
| 2025-10-20 | 10.40 | $60.58 | 69800 |
| 2025-10-17 | 10.35 | $60.25 | 183909 |
| 2025-10-16 | 10.30 | $60.61 | 157014 |
| 2025-10-15 | 10.30 | $59.86 | 180236 |
| 2025-10-14 | 10.81 | $58.93 | 160700 |
| 2025-10-13 | 10.91 | $58.76 | 183000 |
| 2025-10-10 | 11.01 | $58.04 | 221500 |
| 2025-10-09 | 11.52 | $58.79 | 124100 |
| 2025-10-08 | 11.78 | $58.94 | 94736 |
| 2025-10-07 | 12.16 | $59.02 | 169320 |
| 2025-10-06 | 12.56 | $57.41 | 154300 |
| 2025-10-03 | 12.88 | $59.01 | 104000 |
| 2025-10-02 | 12.36 | $58.77 | 132400 |
| 2025-10-01 | 12.13 | $58.74 | 111404 |
| 2025-09-30 | 11.89 | $58.90 | 134220 |
| 2025-09-29 | 12.02 | $57.61 | 128643 |
| 2025-09-26 | 12.56 | $58.70 | 132600 |
| 2025-09-25 | 12.98 | $57.80 | 127448 |
| 2025-09-24 | 13.33 | $58.19 | 101312 |
| 2025-09-23 | 13.90 | $58.64 | 96200 |
| 2025-09-22 | 14.45 | $58.48 | 109901 |
| 2025-09-19 | 15.04 | $58.33 | 253900 |
| 2025-09-18 | 15.55 | $58.20 | 111707 |
| 2025-09-17 | 16.19 | $57.31 | 115300 |
| 2025-09-16 | 16.86 | $57.00 | 70500 |
| 2025-09-15 | 17.44 | $57.45 | 95442 |
| 2025-09-12 | 18.20 | $58.42 | 58400 |
| 2025-09-11 | 18.96 | $59.22 | 83600 |
| 2025-09-10 | 19.77 | $57.99 | 109049 |
| 2025-09-09 | 20.53 | $59.62 | 89200 |
| 2025-09-08 | 20.60 | $60.53 | 93419 |
| 2025-09-05 | 20.47 | $60.50 | 140700 |
| 2025-09-04 | 20.19 | $59.67 | 86509 |
| 2025-09-03 | 20.21 | $58.87 | 96930 |
| 2025-09-02 | 20.60 | $58.34 | 181100 |
| 2025-08-29 | 20.55 | $59.50 | 82200 |
| 2025-08-28 | 20.00 | $58.72 | 71600 |
| 2025-08-27 | 19.70 | $58.20 | 76500 |
| 2025-08-26 | 19.52 | $57.35 | 91100 |
| 2025-08-25 | 19.64 | $57.41 | 65500 |
| 2025-08-22 | 19.61 | $58.17 | 140800 |
| 2025-08-21 | 19.69 | $56.75 | 86100 |
| 2025-08-20 | 20.59 | $56.50 | 99400 |
| 2025-08-19 | 21.43 | $56.46 | 100414 |
| 2025-08-18 | 22.53 | $55.19 | 102829 |
| 2025-08-15 | 23.17 | $55.34 | 86626 |
| 2025-08-14 | 23.77 | $54.96 | 74200 |
| 2025-08-13 | 24.51 | $56.02 | 112000 |
| 2025-08-12 | 25.44 | $55.08 | 98830 |
| 2025-08-11 | 25.85 | $53.67 | 128800 |
| 2025-08-08 | 25.64 | $53.51 | 76800 |
| 2025-08-07 | 25.62 | $54.02 | 109620 |
| 2025-08-06 | 25.58 | $53.18 | 161513 |
| 2025-08-05 | 25.40 | $53.97 | 214602 |
| 2025-08-04 | 25.21 | $54.42 | 114319 |
| 2025-08-01 | 23.61 | $54.20 | 169417 |
| 2025-07-31 | 21.92 | $54.43 | 106500 |
| 2025-07-30 | 20.45 | $55.71 | 88423 |
| 2025-07-29 | 19.17 | $57.08 | 99100 |
| 2025-07-28 | 18.22 | $56.40 | 80600 |
| 2025-07-25 | 17.24 | $57.60 | 78546 |
| 2025-07-24 | 16.56 | $57.68 | 105200 |
| 2025-07-23 | 15.86 | $58.51 | 87435 |
| 2025-07-22 | 15.57 | $59.17 | 89828 |
| 2025-07-21 | 15.28 | $58.93 | 83800 |
| 2025-07-18 | 15.07 | $58.76 | 106000 |
| 2025-07-17 | 14.87 | $59.16 | 109300 |
| 2025-07-16 | 14.84 | $59.69 | 88400 |
| 2025-07-15 | 14.40 | $59.44 | 163200 |
| 2025-07-14 | 13.95 | $60.35 | 109749 |
| 2025-07-11 | 13.66 | $60.08 | 108800 |
| 2025-07-10 | 13.19 | $60.30 | 153115 |
| 2025-07-09 | 12.76 | $59.89 | 224125 |
| 2025-07-08 | 12.28 | $60.23 | 145600 |
| 2025-07-07 | 11.95 | $60.53 | 73100 |
| 2025-07-03 | 11.66 | $61.09 | 34000 |
| 2025-07-02 | 11.54 | $60.92 | 107700 |
| 2025-07-01 | 11.16 | $60.28 | 81215 |
| 2025-06-30 | 10.76 | $60.19 | 81238 |
| 2025-06-27 | 10.11 | $60.06 | 201330 |
| 2025-06-26 | 9.69 | $61.53 | 124800 |
| 2025-06-25 | 9.39 | $60.69 | 155206 |
| 2025-06-24 | 9.08 | $62.15 | 211811 |
| 2025-06-23 | 9.33 | $62.83 | 81922 |
| 2025-06-20 | 9.64 | $62.31 | 199620 |
| 2025-06-18 | 9.74 | $62.55 | 92642 |
| 2025-06-17 | 10.05 | $62.40 | 64400 |
| 2025-06-16 | 10.31 | $62.57 | 83900 |
| 2025-06-13 | 10.69 | $63.52 | 58503 |
| 2025-06-12 | 11.13 | $64.75 | 54939 |
| 2025-06-11 | 11.32 | $64.24 | 67737 |
| 2025-06-10 | 11.52 | $65.22 | 114702 |
| 2025-06-09 | 11.28 | $64.99 | 101600 |
| 2025-06-06 | 11.49 | $63.85 | 68800 |
| 2025-06-05 | 11.51 | $63.66 | 161604 |
| 2025-06-04 | 11.70 | $63.80 | 74430 |
| 2025-06-03 | 11.92 | $63.71 | 120600 |
| 2025-06-02 | 11.99 | $63.85 | 107338 |
| 2025-05-30 | 12.06 | $63.75 | 192600 |
| 2025-05-29 | 12.21 | $63.03 | 77603 |
| 2025-05-28 | 12.37 | $62.31 | 80400 |
| 2025-05-27 | 12.92 | $62.51 | 144821 |
| 2025-05-23 | 13.49 | $61.16 | 82423 |
| 2025-05-22 | 13.78 | $61.38 | 103000 |
| 2025-05-21 | 14.09 | $62.08 | 260700 |
| 2025-05-20 | 14.74 | $64.25 | 89400 |
| 2025-05-19 | 14.91 | $64.00 | 99432 |
| 2025-05-16 | 15.24 | $63.30 | 125698 |
| 2025-05-15 | 15.76 | $63.07 | 160224 |
| 2025-05-14 | 16.32 | $59.06 | 56000 |
| 2025-05-13 | 16.30 | $59.90 | 69400 |
| 2025-05-12 | 16.59 | $61.35 | 82300 |
| 2025-05-09 | 17.17 | $61.38 | 69100 |
| 2025-05-08 | 17.34 | $60.55 | 65200 |
| 2025-05-07 | 17.38 | $60.64 | 85025 |
| 2025-05-06 | 17.64 | $60.95 | 74900 |
| 2025-05-05 | 17.85 | $61.05 | 80900 |
| 2025-05-02 | 18.07 | $61.42 | 77123 |
| 2025-05-01 | 18.47 | $60.13 | 114821 |
| 2025-04-30 | 18.36 | $60.36 | 80923 |
| 2025-04-29 | 18.23 | $60.40 | 113137 |
| 2025-04-28 | 19.07 | $60.24 | 79000 |
| 2025-04-25 | 19.70 | $59.52 | 86729 |
| 2025-04-24 | 20.04 | $59.68 | 88536 |
| 2025-04-23 | 20.40 | $59.89 | 86628 |
| 2025-04-22 | 21.22 | $60.25 | 183900 |
| 2025-04-21 | 21.87 | $58.65 | 214800 |
| 2025-04-17 | 21.87 | $57.75 | 88500 |
| 2025-04-16 | 21.59 | $57.55 | 108100 |
| 2025-04-15 | 21.29 | $57.27 | 149400 |
| 2025-04-14 | 20.79 | $58.00 | 157200 |
| 2025-04-11 | 20.42 | $56.98 | 89414 |
| 2025-04-10 | 19.23 | $56.92 | 133810 |
| 2025-04-09 | 17.99 | $58.44 | 90700 |
| 2025-04-08 | 16.67 | $56.21 | 95449 |
| 2025-04-07 | 15.50 | $57.67 | 146415 |
| 2025-04-04 | 14.63 | $60.22 | 129503 |
| 2025-04-03 | 14.52 | $61.90 | 120600 |
| 2025-04-02 | 14.93 | $64.65 | 53605 |
| 2025-04-01 | 15.34 | $64.31 | 70700 |
| 2025-03-31 | 15.35 | $64.75 | 126839 |
| 2025-03-28 | 15.37 | $63.72 | 90232 |
| 2025-03-27 | 15.84 | $64.67 | 64200 |
| 2025-03-26 | 15.86 | $64.15 | 53839 |
| 2025-03-25 | 16.19 | $63.79 | 56300 |
| 2025-03-24 | 16.53 | $64.45 | 59000 |
| 2025-03-21 | 16.67 | $63.78 | 245840 |
| 2025-03-20 | 16.98 | $64.18 | 65412 |
| 2025-03-19 | 17.32 | $64.05 | 82735 |
| 2025-03-18 | 17.65 | $63.79 | 80044 |
| 2025-03-17 | 18.29 | $64.17 | 64806 |
| 2025-03-14 | 18.96 | $63.05 | 67623 |
| 2025-03-13 | 19.81 | $61.87 | 101104 |
| 2025-03-12 | 20.78 | $63.54 | 61700 |
| 2025-03-11 | 21.50 | $64.28 | 56623 |
| 2025-03-10 | 21.81 | $64.76 | 73104 |
| 2025-03-07 | 21.73 | $65.60 | 82300 |
| 2025-03-06 | 21.52 | $64.75 | 85900 |
| 2025-03-05 | 21.63 | $64.75 | 103700 |
| 2025-03-04 | 21.75 | $64.91 | 57400 |
| 2025-03-03 | 21.36 | $66.04 | 54900 |
| 2025-02-28 | 20.47 | $66.19 | 171200 |
| 2025-02-27 | 19.65 | $65.46 | 79600 |
| 2025-02-26 | 18.97 | $64.88 | 121516 |
| 2025-02-25 | 18.47 | $65.08 | 78900 |
| 2025-02-24 | 17.94 | $64.40 | 76100 |
| 2025-02-21 | 17.76 | $64.10 | 81200 |
| 2025-02-20 | 17.56 | $65.07 | 74506 |
| 2025-02-19 | 17.61 | $63.79 | 123101 |
| 2025-02-18 | 17.83 | $62.25 | 98702 |
| 2025-02-14 | 18.68 | $62.36 | 108400 |
| 2025-02-13 | 19.55 | $62.28 | 37214 |
| 2025-02-12 | 20.16 | $61.78 | 147900 |
| 2025-02-11 | 20.68 | $61.67 | 47321 |
| 2025-02-10 | 20.99 | $61.00 | 136600 |
| 2025-02-07 | 21.32 | $61.67 | 60400 |
| 2025-02-06 | 21.84 | $62.29 | 77600 |
| 2025-02-05 | 22.78 | $62.29 | 81600 |
| 2025-02-04 | 23.55 | $61.34 | 107900 |
| 2025-02-03 | 23.91 | $60.87 | 64000 |
| 2025-01-31 | 23.98 | $60.75 | 81600 |
| 2025-01-30 | 24.17 | $60.99 | 56527 |
| 2025-01-29 | 24.56 | $60.70 | 56017 |
| 2025-01-28 | 24.97 | $62.01 | 66300 |
| 2025-01-27 | 25.78 | $62.37 | 104500 |
| 2025-01-24 | 26.63 | $61.09 | 54800 |
| 2025-01-23 | 26.58 | $61.21 | 87700 |
| 2025-01-22 | 26.54 | $60.70 | 64000 |
| 2025-01-21 | 26.57 | $62.34 | 72500 |
| 2025-01-17 | 26.74 | $60.98 | 85618 |
| 2025-01-16 | 26.54 | $61.49 | 144706 |
| 2025-01-15 | 26.47 | $61.47 | 90700 |
| 2025-01-14 | 26.41 | $60.87 | 62135 |
| 2025-01-13 | 25.19 | $60.82 | 137118 |
| 2025-01-10 | 23.91 | $60.29 | 125346 |
| 2025-01-08 | 22.57 | $61.47 | 71500 |
| 2025-01-07 | 21.46 | $61.96 | 139400 |
| 2025-01-06 | 20.30 | $62.64 | 83300 |
| 2025-01-03 | 19.36 | $65.56 | 47800 |
| 2025-01-02 | 18.89 | $65.01 | 71034 |
| 2024-12-31 | 18.39 | $66.15 | 92207 |
| 2024-12-30 | 18.09 | $65.15 | 77915 |
| 2024-12-27 | 17.18 | $65.88 | 91428 |
| 2024-12-26 | 16.40 | $66.42 | 51129 |
| 2024-12-24 | 15.57 | $66.43 | 28527 |
| 2024-12-23 | 14.82 | $66.03 | 76500 |
| 2024-12-20 | 13.81 | $66.01 | 881127 |
| 2024-12-19 | 12.74 | $64.75 | 163105 |
| 2024-12-18 | 11.71 | $65.71 | 126712 |
| 2024-12-17 | 10.88 | $68.29 | 110700 |
| 2024-12-16 | 10.73 | $69.35 | 151300 |
| 2024-12-13 | 10.92 | $69.45 | 101000 |
| 2024-12-12 | 10.84 | $69.95 | 95600 |
| 2024-12-11 | 10.93 | $69.63 | 80139 |
| 2024-12-10 | 10.94 | $69.79 | 74733 |
| 2024-12-09 | 10.94 | $70.07 | 116129 |
| 2024-12-06 | 11.16 | $70.00 | 72520 |
| 2024-12-05 | 10.83 | $70.23 | 72225 |
| 2024-12-04 | 10.65 | $70.92 | 83810 |
| 2024-12-03 | 10.57 | $71.16 | 81714 |
| 2024-12-02 | 10.65 | $72.39 | 104300 |
| 2024-11-29 | 10.92 | $72.50 | 113100 |
| 2024-11-27 | 11.46 | $73.27 | 123647 |
| 2024-11-26 | 12.02 | $72.91 | 212000 |
| 2024-11-25 | 12.46 | $73.28 | 103800 |
| 2024-11-22 | 12.22 | $73.71 | 56414 |
| 2024-11-21 | 12.04 | $73.03 | 51500 |
| 2024-11-20 | 12.15 | $72.55 | 89145 |
| 2024-11-19 | 12.37 | $73.43 | 63132 |
| 2024-11-18 | 12.60 | $72.47 | 78500 |
| 2024-11-15 | 13.16 | $72.52 | 96732 |
| 2024-11-14 | 13.46 | $72.38 | 73600 |
| 2024-11-13 | 13.78 | $73.91 | 73845 |
| 2024-11-12 | 13.58 | $73.64 | 90400 |
| 2024-11-11 | 13.47 | $75.02 | 94417 |
| 2024-11-08 | 12.96 | $74.46 | 118400 |
| 2024-11-07 | 12.63 | $71.85 | 100100 |
| 2024-11-06 | 12.96 | $70.50 | 158234 |
| 2024-11-05 | 13.30 | $69.32 | 70400 |
| 2024-11-04 | 13.00 | $68.51 | 104600 |
| 2024-11-01 | 12.32 | $66.76 | 98700 |
| 2024-10-31 | 11.59 | $69.66 | 153200 |
| 2024-10-30 | 11.94 | $70.88 | 293906 |
| 2024-10-29 | 12.30 | $69.11 | 193700 |
| 2024-10-28 | 12.05 | $70.95 | 225549 |
| 2024-10-25 | 12.47 | $70.36 | 114600 |
| 2024-10-24 | 12.90 | $70.89 | 57600 |
| 2024-10-23 | 13.54 | $70.70 | 67200 |
| 2024-10-22 | 14.24 | $70.14 | 50300 |
| 2024-10-21 | 14.64 | $70.00 | 131000 |
| 2024-10-18 | 14.94 | $71.27 | 77940 |
| 2024-10-17 | 15.47 | $70.04 | 203501 |
| 2024-10-16 | 16.04 | $72.02 | 127500 |
| 2024-10-15 | 16.33 | $70.97 | 113824 |
| 2024-10-14 | 16.68 | $71.10 | 69121 |
| 2024-10-11 | 17.46 | $69.65 | 39500 |
| 2024-10-10 | 17.75 | $69.57 | 141605 |
| 2024-10-09 | 18.20 | $70.26 | 115000 |
| 2024-10-08 | 18.58 | $70.04 | 135400 |
| 2024-10-07 | 18.80 | $69.75 | 35726 |
| 2024-10-04 | 18.89 | $70.01 | 87703 |
| 2024-10-03 | 19.13 | $70.65 | 60500 |
| 2024-10-02 | 19.61 | $71.59 | 214820 |
| 2024-10-01 | 20.11 | $70.04 | 94736 |
| 2024-09-30 | 20.14 | $70.47 | 77900 |
| 2024-09-27 | 20.50 | $71.58 | 104300 |
| 2024-09-26 | 21.48 | $72.04 | 145100 |
| 2024-09-25 | 22.51 | $72.88 | 145144 |
| 2024-09-24 | 23.26 | $73.44 | 50204 |
| 2024-09-23 | 23.32 | $73.78 | 83100 |
| 2024-09-20 | 23.31 | $73.17 | 298513 |
| 2024-09-19 | 23.30 | $74.19 | 73600 |
| 2024-09-18 | 22.95 | $74.32 | 260700 |
| 2024-09-17 | 22.59 | $73.93 | 98500 |
| 2024-09-16 | 22.48 | $73.83 | 89400 |
| 2024-09-13 | 22.30 | $75.50 | 101219 |
| 2024-09-12 | 22.17 | $73.48 | 76835 |
| 2024-09-11 | 22.92 | $72.57 | 174120 |
| 2024-09-10 | 23.92 | $73.74 | 195606 |
| 2024-09-09 | 24.69 | $74.12 | 97100 |
| 2024-09-06 | 24.89 | $74.21 | 70516 |
| 2024-09-05 | 25.01 | $75.30 | 68142 |
| 2024-09-04 | 24.48 | $75.00 | 77900 |
| 2024-09-03 | 24.30 | $75.34 | 146049 |
| 2024-08-30 | 24.10 | $74.80 | 157400 |
| 2024-08-29 | 23.67 | $74.98 | 76014 |
| 2024-08-28 | 23.34 | $74.51 | 62904 |
| 2024-08-27 | 23.01 | $74.47 | 120300 |
| 2024-08-26 | 22.78 | $74.56 | 217700 |
| 2024-08-23 | 22.29 | $74.18 | 341423 |
| 2024-08-22 | 21.78 | $73.30 | 118500 |
| 2024-08-21 | 21.61 | $74.15 | 183700 |
| 2024-08-20 | 21.38 | $74.23 | 136735 |
| 2024-08-19 | 20.63 | $75.03 | 147441 |
| 2024-08-16 | 19.85 | $74.58 | 219726 |
| 2024-08-15 | 19.03 | $73.81 | 461504 |
| 2024-08-14 | 18.18 | $74.13 | 204000 |
| 2024-08-13 | 17.47 | $72.91 | 213800 |
| 2024-08-12 | 17.24 | $71.67 | 336012 |
| 2024-08-09 | 17.20 | $71.10 | 148840 |
| 2024-08-08 | 17.38 | $71.18 | 129017 |
| 2024-08-07 | 17.66 | $70.62 | 111403 |
| 2024-08-06 | 18.16 | $70.03 | 70048 |
| 2024-08-05 | 19.01 | $68.12 | 81800 |
| 2024-08-02 | 19.71 | $70.44 | 63400 |
| 2024-08-01 | 20.24 | $70.52 | 86200 |
| 2024-07-31 | 20.79 | $69.83 | 268838 |
| 2024-07-30 | 21.38 | $69.02 | 178800 |
| 2024-07-29 | 22.39 | $69.60 | 137637 |
| 2024-07-26 | 22.74 | $70.38 | 123738 |
| 2024-07-25 | 23.07 | $69.12 | 116219 |
| 2024-07-24 | 23.49 | $69.42 | 131330 |
| 2024-07-23 | 23.72 | $70.88 | 215027 |
| 2024-07-22 | 23.51 | $70.62 | 311140 |
| 2024-07-19 | 23.41 | $69.41 | 94600 |
| 2024-07-18 | 23.65 | $69.80 | 221804 |
| 2024-07-17 | 23.78 | $70.73 | 220343 |
| 2024-07-16 | 23.92 | $70.76 | 136240 |
| 2024-07-15 | 24.18 | $68.83 | 94300 |
| 2024-07-12 | 24.26 | $69.63 | 70200 |
| 2024-07-11 | 23.93 | $69.93 | 157025 |
| 2024-07-10 | 23.76 | $69.00 | 104900 |
| 2024-07-09 | 23.93 | $68.71 | 68800 |
| 2024-07-08 | 24.12 | $68.49 | 76813 |
| 2024-07-05 | 24.47 | $68.02 | 69800 |
| 2024-07-03 | 25.10 | $67.89 | 64617 |
| 2024-07-02 | 25.73 | $68.67 | 67907 |
| 2024-07-01 | 26.39 | $67.04 | 67036 |
| 2024-06-28 | 27.50 | $67.63 | 194620 |
| 2024-06-27 | 28.19 | $68.06 | 93300 |
| 2024-06-26 | 28.72 | $67.66 | 70534 |
| 2024-06-25 | 29.44 | $67.48 | 79730 |
| 2024-06-24 | 30.20 | $68.40 | 111100 |
| 2024-06-21 | 30.72 | $67.09 | 353123 |
| 2024-06-20 | 31.44 | $68.16 | 130723 |
| 2024-06-18 | 31.58 | $68.09 | 46931 |
| 2024-06-17 | 31.83 | $67.34 | 76410 |
| 2024-06-14 | 32.36 | $67.64 | 66300 |
| 2024-06-13 | 32.92 | $66.92 | 55900 |
| 2024-06-12 | 33.35 | $66.98 | 59932 |
| 2024-06-11 | 33.64 | $66.57 | 69303 |
| 2024-06-10 | 34.52 | $67.39 | 55114 |
| 2024-06-07 | 35.31 | $68.09 | 94700 |
| 2024-06-06 | 35.68 | $68.89 | 35800 |
| 2024-06-05 | 35.73 | $68.91 | 39612 |
| 2024-06-04 | 35.77 | $68.98 | 76314 |
| 2024-06-03 | 35.82 | $68.00 | 77237 |
| 2024-05-31 | 35.87 | $68.26 | 70502 |
| 2024-05-30 | 36.28 | $67.33 | 70900 |
| 2024-05-29 | 36.98 | $65.88 | 73100 |
| 2024-05-28 | 38.11 | $66.98 | 47500 |
| 2024-05-24 | 38.77 | $67.74 | 51200 |
| 2024-05-23 | 39.77 | $66.82 | 71000 |
| 2024-05-22 | 41.01 | $67.63 | 63300 |
| 2024-05-21 | 41.85 | $67.68 | 86900 |
| 2024-05-20 | 42.53 | $68.05 | 108818 |
| 2024-05-17 | 43.00 | $69.62 | 103831 |
| 2024-05-16 | 42.54 | $69.65 | 82700 |
| 2024-05-15 | 42.09 | $69.94 | 114635 |
| 2024-05-14 | 41.47 | $69.85 | 109000 |
| 2024-05-13 | 40.81 | $69.90 | 42700 |
| 2024-05-10 | 40.21 | $70.23 | 48700 |
| 2024-05-09 | 39.44 | $70.93 | 97330 |
| 2024-05-08 | 38.63 | $68.76 | 84700 |
| 2024-05-07 | 38.02 | $70.04 | 105124 |
| 2024-05-06 | 36.74 | $69.35 | 56832 |
| 2024-05-03 | 35.47 | $68.71 | 71243 |
| 2024-05-02 | 34.16 | $68.96 | 100442 |
| 2024-05-01 | 32.60 | $68.80 | 141800 |
| 2024-04-30 | 31.00 | $67.25 | 182000 |
| 2024-04-29 | 29.55 | $64.72 | 62339 |
| 2024-04-26 | 28.44 | $64.59 | 76500 |
| 2024-04-25 | 27.31 | $64.33 | 56400 |
| 2024-04-24 | 26.22 | $64.90 | 124115 |
| 2024-04-23 | 24.68 | $64.83 | 82300 |
| 2024-04-22 | 22.99 | $65.58 | 87300 |
| 2024-04-19 | 21.23 | $64.89 | 128600 |
| 2024-04-18 | 19.53 | $62.57 | 78900 |
| 2024-04-17 | 18.16 | $61.92 | 75619 |
| 2024-04-16 | 16.79 | $62.04 | 114330 |
| 2024-04-15 | 15.38 | $61.58 | 131000 |
| 2024-04-12 | 14.09 | $60.74 | 213800 |
| 2024-04-11 | 12.73 | $61.25 | 168600 |
| 2024-04-10 | 11.30 | $60.09 | 235300 |
| 2024-04-09 | 10.11 | $61.32 | 69435 |
| 2024-04-08 | 8.86 | $59.18 | 73000 |
| 2024-04-05 | 8.11 | $55.98 | 40002 |
| 2024-04-04 | 8.37 | $55.76 | 66532 |
| 2024-04-03 | 8.37 | $55.86 | 41900 |
| 2024-04-02 | 8.80 | $55.48 | 121231 |
| 2024-04-01 | 9.07 | $56.19 | 87200 |
| 2024-03-28 | 9.29 | $57.14 | 69518 |
| 2024-03-27 | 9.19 | $56.28 | 66600 |
| 2024-03-26 | 9.27 | $55.88 | 96309 |
| 2024-03-25 | 9.35 | $55.82 | 42704 |
| 2024-03-22 | 9.26 | $56.90 | 92700 |
| 2024-03-21 | 8.88 | $57.77 | 85200 |
| 2024-03-20 | 8.39 | $56.84 | 62918 |
| 2024-03-19 | 8.17 | $54.98 | 46600 |
| 2024-03-18 | 8.50 | $55.15 | 60900 |
| 2024-03-15 | 8.76 | $56.13 | 129529 |
| 2024-03-14 | 9.06 | $55.57 | 53100 |
| 2024-03-13 | 9.34 | $57.10 | 124910 |
| 2024-03-12 | 9.07 | $56.26 | 49200 |
| 2024-03-11 | 9.09 | $56.56 | 37100 |
| 2024-03-08 | 8.93 | $56.77 | 52000 |
| 2024-03-07 | 8.77 | $55.61 | 35912 |
| 2024-03-06 | 8.92 | $55.41 | 50700 |
| 2024-03-05 | 9.05 | $56.01 | 97639 |
| 2024-03-04 | 9.06 | $57.06 | 80900 |
| 2024-03-01 | 9.16 | $56.00 | 123700 |
| 2024-02-29 | 9.63 | $55.59 | 63700 |
| 2024-02-28 | 9.86 | $55.65 | 65800 |
| 2024-02-27 | 10.25 | $55.39 | 78200 |
| 2024-02-26 | 10.76 | $55.37 | 108825 |
| 2024-02-23 | 11.15 | $56.28 | 64700 |
| 2024-02-22 | 11.36 | $56.97 | 95434 |
| 2024-02-21 | 11.17 | $58.00 | 121700 |
| 2024-02-20 | 10.98 | $55.83 | 160510 |
| 2024-02-16 | 11.42 | $56.08 | 64816 |
| 2024-02-15 | 11.65 | $56.72 | 87545 |
| 2024-02-14 | 11.91 | $53.92 | 102900 |
| 2024-02-13 | 11.95 | $52.65 | 85514 |
| 2024-02-12 | 11.70 | $54.52 | 49600 |
| 2024-02-09 | 12.25 | $54.37 | 90532 |
| 2024-02-08 | 12.72 | $53.76 | 78734 |
| 2024-02-07 | 13.02 | $53.61 | 89100 |
| 2024-02-06 | 13.24 | $53.97 | 50800 |
| 2024-02-05 | 13.47 | $53.59 | 73027 |
| 2024-02-02 | 13.79 | $54.34 | 51900 |
| 2024-02-01 | 14.39 | $55.27 | 65105 |
| 2024-01-31 | 15.02 | $54.76 | 84000 |
| 2024-01-30 | 15.76 | $55.17 | 44300 |
| 2024-01-29 | 16.23 | $56.02 | 38600 |
| 2024-01-26 | 16.51 | $55.80 | 50804 |
| 2024-01-25 | 16.74 | $56.40 | 58000 |
| 2024-01-24 | 16.76 | $56.05 | 41100 |
| 2024-01-23 | 16.78 | $57.16 | 86518 |
| 2024-01-22 | 16.34 | $57.95 | 70600 |
| 2024-01-19 | 16.15 | $56.80 | 61055 |
| 2024-01-18 | 16.36 | $54.61 | 58300 |
| 2024-01-17 | 17.11 | $55.26 | 84516 |
| 2024-01-16 | 17.95 | $55.27 | 115016 |
| 2024-01-12 | 18.25 | $55.98 | 54400 |
| 2024-01-11 | 18.84 | $54.94 | 77321 |
| 2024-01-10 | 19.56 | $55.22 | 51400 |
| 2024-01-09 | 20.37 | $54.71 | 42639 |
| 2024-01-08 | 21.00 | $55.22 | 68420 |
| 2024-01-05 | 21.66 | $54.25 | 63225 |
| 2024-01-04 | 22.23 | $55.05 | 64900 |
| 2024-01-03 | 23.16 | $55.70 | 48100 |
| 2024-01-02 | 24.29 | $57.26 | 88200 |
| 2023-12-29 | 24.80 | $58.20 | 95404 |
| 2023-12-28 | 24.81 | $59.33 | 61808 |
| 2023-12-27 | 24.83 | $58.97 | 85748 |
| 2023-12-26 | 24.20 | $58.26 | 37300 |
| 2023-12-22 | 23.71 | $57.86 | 43204 |
| 2023-12-21 | 23.13 | $57.79 | 69901 |
| 2023-12-20 | 22.52 | $58.43 | 126200 |
| 2023-12-19 | 21.34 | $58.85 | 169931 |
| 2023-12-18 | 20.25 | $58.21 | 70606 |
| 2023-12-15 | 19.23 | $57.97 | 207925 |
| 2023-12-14 | 18.27 | $58.52 | 79827 |
| 2023-12-13 | 17.25 | $56.47 | 164000 |
| 2023-12-12 | 16.67 | $54.28 | 164500 |
| 2023-12-11 | 16.81 | $53.97 | 56600 |
| 2023-12-08 | 16.83 | $54.49 | 63749 |
| 2023-12-07 | 16.88 | $54.48 | 71300 |
| 2023-12-06 | 16.99 | $54.11 | 45342 |
| 2023-12-05 | 16.95 | $55.00 | 59541 |
| 2023-12-04 | 16.74 | $55.24 | 56700 |
| 2023-12-01 | 16.64 | $54.34 | 127400 |
| 2023-11-30 | 16.66 | $53.34 | 83700 |
| 2023-11-29 | 17.09 | $53.50 | 62439 |
| 2023-11-28 | 17.38 | $53.91 | 123400 |
| 2023-11-27 | 17.99 | $53.65 | 96600 |
| 2023-11-24 | 18.43 | $54.18 | 11931 |
| 2023-11-22 | 18.90 | $54.14 | 41400 |
| 2023-11-21 | 19.39 | $53.60 | 64100 |
| 2023-11-20 | 20.20 | $53.81 | 57500 |
| 2023-11-17 | 21.02 | $53.12 | 65133 |
| 2023-11-16 | 21.74 | $53.50 | 71043 |
| 2023-11-15 | 22.35 | $53.90 | 98200 |
| 2023-11-14 | 23.00 | $54.42 | 119900 |
| 2023-11-13 | 23.69 | $50.40 | 104320 |
| 2023-11-10 | 24.19 | $51.32 | 110700 |
| 2023-11-09 | 24.72 | $51.10 | 83609 |
| 2023-11-08 | 25.45 | $52.49 | 65100 |
| 2023-11-07 | 25.96 | $51.82 | 163000 |
| 2023-11-06 | 26.38 | $52.13 | 194800 |
| 2023-11-03 | 26.80 | $50.83 | 83700 |
| 2023-11-02 | 27.16 | $48.99 | 144000 |
| 2023-11-01 | 26.46 | $48.07 | 94200 |
| 2023-10-31 | 25.33 | $48.58 | 125840 |
| 2023-10-30 | 24.35 | $48.61 | 186800 |
| 2023-10-27 | 22.67 | $47.82 | 136822 |
| 2023-10-26 | 21.04 | $49.80 | 50400 |
| 2023-10-25 | 19.69 | $50.59 | 87643 |
| 2023-10-24 | 18.48 | $51.89 | 104500 |
| 2023-10-23 | 17.31 | $51.25 | 71540 |
| 2023-10-20 | 16.10 | $53.09 | 97800 |
| 2023-10-19 | 15.30 | $54.02 | 82100 |
| 2023-10-18 | 14.68 | $55.00 | 75205 |
| 2023-10-17 | 14.41 | $57.25 | 91040 |
| 2023-10-16 | 14.75 | $56.84 | 135836 |
| 2023-10-13 | 14.28 | $56.47 | 46500 |
| 2023-10-12 | 13.83 | $57.44 | 159646 |
| 2023-10-11 | 13.29 | $58.29 | 105914 |
| 2023-10-10 | 13.30 | $58.16 | 90100 |
| 2023-10-09 | 13.41 | $58.65 | 45200 |
| 2023-10-06 | 13.25 | $57.98 | 78102 |
| 2023-10-05 | 12.72 | $57.88 | 154905 |
| 2023-10-04 | 12.39 | $57.94 | 38547 |
| 2023-10-03 | 11.71 | $57.31 | 41000 |
| 2023-10-02 | 10.81 | $58.29 | 70300 |
| 2023-09-29 | 10.15 | $60.26 | 84125 |
| 2023-09-28 | 9.93 | $60.32 | 92700 |
| 2023-09-27 | 10.04 | $60.24 | 80630 |
| 2023-09-26 | 10.17 | $59.94 | 67706 |
| 2023-09-25 | 10.13 | $60.73 | 59400 |
| 2023-09-22 | 10.09 | $60.34 | 101140 |
| 2023-09-21 | 10.05 | $59.75 | 48305 |
| 2023-09-20 | 9.50 | $61.30 | 44916 |
| 2023-09-19 | 9.57 | $61.88 | 41514 |
| 2023-09-18 | 9.98 | $62.45 | 62440 |
| 2023-09-15 | 10.41 | $62.41 | 256305 |
| 2023-09-14 | 10.86 | $62.00 | 52737 |
| 2023-09-13 | 11.09 | $60.83 | 45600 |
| 2023-09-12 | 11.25 | $61.90 | 45927 |
| 2023-09-11 | 11.71 | $61.80 | 46300 |
| 2023-09-08 | 12.21 | $62.08 | 44100 |
| 2023-09-07 | 12.77 | $63.33 | 55705 |
| 2023-09-06 | 13.13 | $63.42 | 28712 |
| 2023-09-05 | 13.44 | $63.51 | 95603 |
| 2023-09-01 | 13.54 | $64.10 | 114431 |
| 2023-08-31 | 13.49 | $64.74 | 73900 |
| 2023-08-30 | 13.20 | $65.00 | 57642 |
| 2023-08-29 | 13.07 | $63.79 | 46200 |
| 2023-08-28 | 13.42 | $62.85 | 31323 |
| 2023-08-25 | 13.40 | $62.54 | 40101 |
| 2023-08-24 | 13.65 | $62.11 | 72424 |
| 2023-08-23 | 13.99 | $61.15 | 38900 |
| 2023-08-22 | 14.66 | $59.85 | 35848 |
| 2023-08-21 | 14.88 | $59.39 | 80114 |
| 2023-08-18 | 15.14 | $60.48 | 52900 |
| 2023-08-17 | 15.57 | $60.45 | 74300 |
| 2023-08-16 | 16.09 | $60.20 | 32034 |
| 2023-08-15 | 16.46 | $61.00 | 19521 |
| 2023-08-14 | 17.16 | $62.61 | 38701 |
| 2023-08-11 | 17.74 | $63.62 | 31500 |
| 2023-08-10 | 17.97 | $63.58 | 43923 |
| 2023-08-09 | 18.17 | $63.52 | 27700 |
| 2023-08-08 | 18.39 | $63.74 | 41128 |
| 2023-08-07 | 18.52 | $65.17 | 64200 |
| 2023-08-04 | 18.17 | $64.10 | 41038 |
| 2023-08-03 | 17.99 | $63.91 | 70518 |
| 2023-08-02 | 17.74 | $65.00 | 90500 |
| 2023-08-01 | 17.38 | $66.57 | 126004 |
| 2023-07-31 | 17.01 | $62.13 | 99900 |
| 2023-07-28 | 17.62 | $60.78 | 53900 |
| 2023-07-27 | 17.90 | $60.53 | 42849 |
| 2023-07-26 | 18.19 | $62.24 | 43139 |
| 2023-07-25 | 19.02 | $62.63 | 63600 |
| 2023-07-24 | 19.80 | $64.17 | 30741 |
| 2023-07-21 | 19.78 | $63.80 | 47922 |
| 2023-07-20 | 20.00 | $63.89 | 36737 |
| 2023-07-19 | 20.29 | $63.15 | 75318 |
| 2023-07-18 | 20.58 | $63.84 | 62405 |
| 2023-07-17 | 20.74 | $63.80 | 66111 |
| 2023-07-14 | 20.78 | $65.06 | 54900 |
| 2023-07-13 | 20.52 | $64.70 | 60832 |
| 2023-07-12 | 20.28 | $64.01 | 66303 |
| 2023-07-11 | 19.95 | $63.88 | 34701 |
| 2023-07-10 | 19.95 | $63.03 | 59338 |
| 2023-07-07 | 20.03 | $62.44 | 66200 |
| 2023-07-06 | 20.27 | $62.19 | 89500 |
| 2023-07-05 | 20.69 | $62.15 | 68900 |
| 2023-07-03 | 20.83 | $62.27 | 29531 |
| 2023-06-30 | 21.11 | $61.36 | 118326 |
| 2023-06-29 | 21.41 | $61.05 | 44335 |
| 2023-06-28 | 22.26 | $60.07 | 79420 |
| 2023-06-27 | 23.35 | $60.37 | 36600 |
| 2023-06-26 | 24.50 | $59.42 | 47100 |
| 2023-06-23 | 25.64 | $58.05 | 121241 |
| 2023-06-22 | 26.63 | $59.67 | 82000 |
| 2023-06-21 | 27.93 | $61.10 | 58411 |
| 2023-06-20 | 28.61 | $61.70 | 63400 |
| 2023-06-16 | 29.11 | $62.68 | 198800 |
| 2023-06-15 | 29.28 | $62.34 | 50149 |
| 2023-06-14 | 29.60 | $62.22 | 64429 |
| 2023-06-13 | 29.87 | $62.24 | 97800 |
| 2023-06-12 | 30.25 | $61.90 | 57915 |
| 2023-06-09 | 30.44 | $62.60 | 58200 |
| 2023-06-08 | 30.63 | $62.47 | 174146 |
| 2023-06-07 | 30.84 | $64.18 | 60000 |
| 2023-06-06 | 30.44 | $62.68 | 62900 |
| 2023-06-05 | 30.35 | $60.93 | 63688 |
| 2023-06-02 | 30.53 | $61.94 | 81400 |
| 2023-06-01 | 30.72 | $58.84 | 86710 |
| 2023-05-31 | 31.58 | $58.81 | 199600 |
| 2023-05-30 | 32.26 | $59.06 | 43000 |
| 2023-05-26 | 32.91 | $58.77 | 52000 |
| 2023-05-25 | 33.78 | $57.80 | 84941 |
| 2023-05-24 | 34.76 | $58.21 | 59935 |
| 2023-05-23 | 35.79 | $60.34 | 53210 |
| 2023-05-22 | 35.37 | $59.99 | 81730 |
| 2023-05-19 | 35.11 | $59.27 | 81200 |
| 2023-05-18 | 34.61 | $59.39 | 76900 |
| 2023-05-17 | 34.26 | $59.07 | 56522 |
| 2023-05-16 | 33.99 | $58.47 | 62200 |
| 2023-05-15 | 33.82 | $59.29 | 48648 |
| 2023-05-12 | 33.09 | $59.60 | 43102 |
| 2023-05-11 | 32.19 | $60.15 | 43800 |
| 2023-05-10 | 31.24 | $60.79 | 46606 |
| 2023-05-09 | 29.86 | $60.18 | 66534 |
| 2023-05-08 | 28.44 | $59.47 | 77924 |
| 2023-05-05 | 26.98 | $59.35 | 47543 |
| 2023-05-04 | 25.59 | $57.77 | 86100 |
| 2023-05-03 | 24.41 | $56.90 | 63141 |
| 2023-05-02 | 23.10 | $56.67 | 170200 |
| 2023-05-01 | 21.72 | $56.87 | 53100 |
| 2023-04-28 | 22.21 | $56.38 | 98000 |
| 2023-04-27 | 23.00 | $55.12 | 40400 |
| 2023-04-26 | 23.94 | $53.98 | 73703 |
| 2023-04-25 | 24.69 | $54.88 | 57300 |
| 2023-04-24 | 25.79 | $54.96 | 32118 |
| 2023-04-21 | 26.70 | $55.17 | 35700 |
| 2023-04-20 | 27.83 | $55.56 | 42100 |
| 2023-04-19 | 29.02 | $56.45 | 41538 |
| 2023-04-18 | 29.90 | $55.61 | 71434 |
| 2023-04-17 | 30.71 | $56.20 | 84704 |
| 2023-04-14 | 31.59 | $55.18 | 78346 |
| 2023-04-13 | 32.18 | $55.16 | 89700 |
| 2023-04-12 | 32.66 | $54.82 | 81746 |
| 2023-04-11 | 33.21 | $54.80 | 63600 |
| 2023-04-10 | 33.80 | $55.33 | 90900 |
| 2023-04-06 | 34.46 | $55.44 | 109807 |
| 2023-04-05 | 35.23 | $54.92 | 104422 |
| 2023-04-04 | 35.94 | $54.91 | 79839 |
| 2023-04-03 | 36.53 | $54.85 | 118700 |
| 2023-03-31 | 37.17 | $54.63 | 162000 |
| 2023-03-30 | 37.25 | $53.00 | 75411 |
| 2023-03-29 | 36.60 | $52.82 | 91600 |
| 2023-03-28 | 35.82 | $51.39 | 83824 |
| 2023-03-27 | 34.74 | $52.21 | 113113 |
| 2023-03-24 | 33.72 | $52.66 | 104739 |
| 2023-03-23 | 32.27 | $51.85 | 111804 |
| 2023-03-22 | 30.74 | $51.59 | 161100 |
| 2023-03-21 | 29.13 | $52.33 | 116042 |
| 2023-03-20 | 27.50 | $53.27 | 126016 |
| 2023-03-17 | 25.96 | $53.50 | 262513 |
| 2023-03-16 | 24.35 | $56.48 | 84600 |
| 2023-03-15 | 23.07 | $57.83 | 137035 |
| 2023-03-14 | 21.95 | $58.67 | 61300 |
| 2023-03-13 | 21.00 | $58.06 | 80928 |
| 2023-03-10 | 19.82 | $58.20 | 68900 |
| 2023-03-09 | 18.69 | $60.75 | 74600 |
| 2023-03-08 | 18.15 | $62.11 | 79418 |
| 2023-03-07 | 17.80 | $61.36 | 65932 |
| 2023-03-06 | 17.43 | $62.66 | 90626 |
| 2023-03-03 | 17.44 | $63.00 | 103543 |
| 2023-03-02 | 17.37 | $61.74 | 59900 |
| 2023-03-01 | 16.98 | $61.84 | 82100 |
| 2023-02-28 | 16.47 | $62.61 | 150828 |
| 2023-02-27 | 16.45 | $63.00 | 80927 |
| 2023-02-24 | 16.47 | $62.77 | 92923 |
| 2023-02-23 | 16.28 | $63.60 | 83400 |
| 2023-02-22 | 16.08 | $63.30 | 121216 |
| 2023-02-21 | 15.87 | $63.52 | 66621 |
| 2023-02-17 | 15.86 | $64.73 | 142700 |
| 2023-02-16 | 16.24 | $65.29 | 78549 |
| 2023-02-15 | 16.70 | $66.07 | 107400 |
| 2023-02-14 | 17.46 | $67.56 | 59237 |
| 2023-02-13 | 17.67 | $68.25 | 107500 |
| 2023-02-10 | 17.62 | $68.72 | 47700 |
| 2023-02-09 | 17.67 | $68.79 | 69033 |
| 2023-02-08 | 17.56 | $69.41 | 30700 |
| 2023-02-07 | 17.31 | $69.56 | 85800 |
| 2023-02-06 | 17.05 | $69.45 | 44900 |
| 2023-02-03 | 16.30 | $70.08 | 84400 |
| 2023-02-02 | 15.36 | $71.07 | 63916 |
| 2023-02-01 | 14.14 | $69.21 | 87330 |
| 2023-01-31 | 13.31 | $67.62 | 111100 |
| 2023-01-30 | 12.89 | $65.80 | 58309 |
| 2023-01-27 | 12.93 | $66.28 | 35100 |
| 2023-01-26 | 12.86 | $65.41 | 38500 |
| 2023-01-25 | 13.15 | $64.62 | 27500 |
| 2023-01-24 | 13.78 | $64.49 | 48800 |
| 2023-01-23 | 14.46 | $64.20 | 40100 |
| 2023-01-20 | 14.78 | $64.51 | 96300 |
| 2023-01-19 | 15.38 | $62.85 | 61240 |
| 2023-01-18 | 16.09 | $62.93 | 43222 |
| 2023-01-17 | 16.92 | $63.14 | 35116 |
| 2023-01-13 | 17.70 | $62.34 | 43625 |
| 2023-01-12 | 18.35 | $62.75 | 77300 |
| 2023-01-11 | 19.04 | $61.51 | 90529 |
| 2023-01-10 | 19.21 | $59.42 | 76431 |
| 2023-01-09 | 19.28 | $60.33 | 51800 |
| 2023-01-06 | 19.60 | $60.36 | 59802 |
| 2023-01-05 | 19.66 | $58.35 | 79232 |
| 2023-01-04 | 19.27 | $59.79 | 81343 |
| 2023-01-03 | 18.97 | $58.22 | 100000 |
| 2022-12-30 | 18.17 | $58.67 | 42423 |
| 2022-12-29 | 17.51 | $58.91 | 75300 |
| 2022-12-28 | 16.81 | $58.50 | 37100 |
| 2022-12-27 | 16.23 | $59.70 | 38705 |
| 2022-12-23 | 15.86 | $60.21 | 35816 |
| 2022-12-22 | 15.46 | $59.89 | 75416 |
| 2022-12-21 | 15.08 | $60.30 | 45125 |
| 2022-12-20 | 14.86 | $59.78 | 51800 |
| 2022-12-19 | 14.17 | $60.16 | 129000 |
| 2022-12-16 | 13.67 | $61.75 | 569517 |
| 2022-12-15 | 13.26 | $63.55 | 85737 |
| 2022-12-14 | 13.53 | $64.90 | 93000 |
| 2022-12-13 | 14.13 | $66.15 | 136145 |
| 2022-12-12 | 14.59 | $65.51 | 78700 |
| 2022-12-09 | 15.21 | $65.52 | 64400 |
| 2022-12-08 | 15.86 | $65.26 | 145800 |
| 2022-12-07 | 16.51 | $63.33 | 70800 |
| 2022-12-06 | 16.74 | $62.80 | 51700 |
| 2022-12-05 | 16.69 | $63.52 | 48200 |
| 2022-12-02 | 16.88 | $64.79 | 54318 |
| 2022-12-01 | 17.37 | $65.33 | 74700 |
| 2022-11-30 | 17.89 | $64.50 | 68900 |
| 2022-11-29 | 18.13 | $63.60 | 73800 |
| 2022-11-28 | 18.06 | $63.48 | 95900 |
| 2022-11-25 | 18.08 | $65.70 | 51300 |
| 2022-11-23 | 18.42 | $64.40 | 141800 |
| 2022-11-22 | 18.77 | $66.32 | 135524 |
| 2022-11-21 | 19.53 | $66.07 | 68600 |
| 2022-11-18 | 20.33 | $66.80 | 83300 |
| 2022-11-17 | 21.38 | $64.98 | 60832 |
| 2022-11-16 | 22.09 | $65.42 | 87615 |
| 2022-11-15 | 22.97 | $65.80 | 75300 |
| 2022-11-14 | 23.78 | $64.74 | 68340 |
| 2022-11-11 | 24.64 | $66.73 | 130200 |
| 2022-11-10 | 25.53 | $65.40 | 79704 |
| 2022-11-09 | 26.13 | $61.08 | 66507 |
| 2022-11-08 | 25.52 | $61.14 | 64431 |
| 2022-11-07 | 24.89 | $61.83 | 77100 |
| 2022-11-04 | 24.31 | $62.67 | 85620 |
| 2022-11-03 | 23.78 | $63.14 | 115900 |
| 2022-11-02 | 23.41 | $65.00 | 227548 |
| 2022-11-01 | 23.38 | $67.06 | 225505 |
| 2022-10-31 | 23.35 | $69.30 | 122600 |
| 2022-10-28 | 24.28 | $69.28 | 228021 |
| 2022-10-27 | 25.25 | $69.20 | 114507 |
| 2022-10-26 | 26.40 | $68.45 | 99921 |
| 2022-10-25 | 27.60 | $70.20 | 132100 |
| 2022-10-24 | 28.87 | $67.56 | 145300 |
| 2022-10-21 | 29.51 | $66.70 | 174248 |
| 2022-10-20 | 30.08 | $65.30 | 144025 |
| 2022-10-19 | 30.38 | $65.70 | 136400 |
| 2022-10-18 | 30.69 | $66.90 | 162640 |
| 2022-10-17 | 31.18 | $66.25 | 184200 |
| 2022-10-14 | 31.53 | $64.52 | 78830 |
| 2022-10-13 | 31.89 | $66.49 | 90125 |
| 2022-10-12 | 31.92 | $65.13 | 66400 |
| 2022-10-11 | 32.16 | $66.12 | 124540 |
| 2022-10-10 | 32.42 | $65.06 | 61800 |
| 2022-10-07 | 32.28 | $64.51 | 72400 |
| 2022-10-06 | 32.10 | $65.75 | 59300 |
| 2022-10-05 | 32.13 | $67.53 | 73900 |
| 2022-10-04 | 32.42 | $69.53 | 74300 |
| 2022-10-03 | 33.03 | $68.72 | 96200 |
| 2022-09-30 | 33.02 | $67.32 | 144100 |
| 2022-09-29 | 32.54 | $66.67 | 140500 |
| 2022-09-28 | 32.04 | $68.88 | 91700 |
| 2022-09-27 | 31.51 | $65.85 | 84300 |
| 2022-09-26 | 30.13 | $66.85 | 94845 |
| 2022-09-23 | 28.83 | $69.18 | 64000 |
| 2022-09-22 | 27.72 | $70.08 | 57738 |
| 2022-09-21 | 26.70 | $71.04 | 49500 |
| 2022-09-20 | 25.85 | $72.45 | 48709 |
| 2022-09-19 | 25.11 | $74.39 | 50613 |
| 2022-09-16 | 24.52 | $74.75 | 159000 |
| 2022-09-15 | 23.91 | $74.31 | 56700 |
| 2022-09-14 | 23.51 | $74.90 | 58000 |
| 2022-09-13 | 23.08 | $76.07 | 86400 |
| 2022-09-12 | 22.93 | $78.69 | 51000 |
| 2022-09-09 | 23.33 | $78.17 | 52739 |
| 2022-09-08 | 23.53 | $77.78 | 80600 |
| 2022-09-07 | 23.55 | $76.82 | 85700 |
| 2022-09-06 | 23.23 | $76.23 | 52636 |
| 2022-09-02 | 22.65 | $75.63 | 72111 |
| 2022-09-01 | 22.14 | $76.19 | 72616 |
| 2022-08-31 | 21.47 | $75.38 | 146636 |
| 2022-08-30 | 20.55 | $74.74 | 103422 |
| 2022-08-29 | 19.59 | $74.78 | 86400 |
| 2022-08-26 | 18.35 | $76.25 | 115841 |
| 2022-08-25 | 17.24 | $78.80 | 132839 |
| 2022-08-24 | 16.56 | $79.02 | 80825 |
| 2022-08-23 | 15.86 | $79.31 | 86400 |
| 2022-08-22 | 15.22 | $82.29 | 53618 |
| 2022-08-19 | 15.17 | $85.04 | 75500 |
| 2022-08-18 | 15.79 | $87.46 | 92500 |
| 2022-08-17 | 15.94 | $88.91 | 37400 |
| 2022-08-16 | 15.88 | $88.91 | 52100 |
| 2022-08-15 | 15.72 | $89.71 | 50200 |
| 2022-08-12 | 15.44 | $89.07 | 48800 |
| 2022-08-11 | 15.31 | $87.53 | 47800 |
| 2022-08-10 | 15.29 | $87.00 | 82143 |
| 2022-08-09 | 15.60 | $85.00 | 78744 |
| 2022-08-08 | 16.20 | $84.13 | 63841 |
| 2022-08-05 | 16.84 | $84.05 | 64800 |
| 2022-08-04 | 17.41 | $84.78 | 81146 |
| 2022-08-03 | 18.01 | $85.65 | 73900 |
| 2022-08-02 | 18.45 | $85.68 | 60200 |
| 2022-08-01 | 18.96 | $85.33 | 69500 |
| 2022-07-29 | 19.69 | $85.89 | 49200 |
| 2022-07-28 | 20.21 | $85.44 | 44700 |
| 2022-07-27 | 20.95 | $82.45 | 56400 |
| 2022-07-26 | 21.40 | $82.13 | 40400 |
| 2022-07-25 | 22.17 | $82.56 | 85928 |
| 2022-07-22 | 23.04 | $82.00 | 63500 |
| 2022-07-21 | 23.95 | $81.70 | 64900 |
| 2022-07-20 | 24.51 | $81.50 | 72800 |
| 2022-07-19 | 25.08 | $81.16 | 95145 |
| 2022-07-18 | 25.44 | $79.91 | 39300 |
| 2022-07-15 | 25.74 | $81.07 | 79022 |
| 2022-07-14 | 26.06 | $78.64 | 37902 |
| 2022-07-13 | 25.90 | $79.29 | 39400 |
| 2022-07-12 | 25.87 | $79.54 | 46400 |
| 2022-07-11 | 25.97 | $80.28 | 74800 |
| 2022-07-08 | 26.08 | $79.33 | 58100 |
| 2022-07-07 | 26.30 | $80.81 | 46400 |
| 2022-07-06 | 26.91 | $81.99 | 60100 |
| 2022-07-05 | 27.63 | $82.07 | 88300 |
| 2022-07-01 | 28.14 | $82.48 | 68144 |
| 2022-06-30 | 28.82 | $81.55 | 65931 |
| 2022-06-29 | 29.38 | $80.28 | 48402 |
| 2022-06-28 | 29.48 | $80.58 | 58400 |
| 2022-06-27 | 29.83 | $80.60 | 60500 |
| 2022-06-24 | 30.22 | $80.34 | 260300 |
| 2022-06-23 | 30.64 | $81.83 | 73900 |
| 2022-06-22 | 30.81 | $78.99 | 96600 |
| 2022-06-21 | 30.18 | $77.75 | 86005 |
| 2022-06-17 | 29.71 | $78.33 | 179300 |
| 2022-06-16 | 29.20 | $77.46 | 83809 |
| 2022-06-15 | 28.04 | $77.85 | 68817 |
| 2022-06-14 | 27.14 | $77.14 | 70000 |
| 2022-06-13 | 26.10 | $76.65 | 52536 |
| 2022-06-10 | 25.02 | $81.55 | 46400 |
| 2022-06-09 | 24.40 | $81.22 | 49845 |
| 2022-06-08 | 23.95 | $82.79 | 48439 |
| 2022-06-07 | 23.65 | $84.19 | 46800 |
| 2022-06-06 | 23.45 | $83.43 | 55747 |
| 2022-06-03 | 23.35 | $85.22 | 61700 |
| 2022-06-02 | 23.45 | $85.30 | 60626 |
| 2022-06-01 | 23.56 | $83.98 | 216130 |
| 2022-05-31 | 23.44 | $82.98 | 142126 |
| 2022-05-27 | 23.17 | $84.33 | 92300 |
| 2022-05-26 | 22.99 | $83.50 | 53638 |
| 2022-05-25 | 22.88 | $83.50 | 152121 |
| 2022-05-24 | 22.49 | $84.72 | 40913 |
| 2022-05-23 | 22.08 | $83.70 | 52500 |
| 2022-05-20 | 21.82 | $83.33 | 66108 |
| 2022-05-19 | 21.37 | $83.06 | 64510 |
| 2022-05-18 | 21.01 | $85.34 | 98624 |
| 2022-05-17 | 20.88 | $87.17 | 76000 |
| 2022-05-16 | 20.93 | $85.66 | 70335 |
| 2022-05-13 | 20.71 | $85.39 | 74946 |
| 2022-05-12 | 20.37 | $83.47 | 83905 |
| 2022-05-11 | 19.53 | $82.24 | 65900 |
| 2022-05-10 | 18.64 | $80.55 | 80500 |
| 2022-05-09 | 17.45 | $80.73 | 60511 |
| 2022-05-06 | 16.24 | $82.97 | 72600 |
| 2022-05-05 | 15.03 | $82.74 | 99600 |
| 2022-05-04 | 13.76 | $83.56 | 101434 |
| 2022-05-03 | 12.55 | $86.34 | 69612 |
| 2022-05-02 | 11.71 | $88.73 | 96236 |
| 2022-04-29 | 11.04 | $92.26 | 86300 |
| 2022-04-28 | 11.00 | $98.05 | 55100 |
| 2022-04-27 | 11.48 | $95.86 | 64400 |
| 2022-04-26 | 12.00 | $97.94 | 63907 |
| 2022-04-25 | 12.18 | $99.12 | 58900 |
| 2022-04-22 | 12.54 | $99.68 | 48600 |
| 2022-04-21 | 12.33 | $103.17 | 80200 |
| 2022-04-20 | 11.65 | $101.99 | 83631 |
| 2022-04-19 | 11.28 | $99.75 | 79600 |
| 2022-04-18 | 11.32 | $96.16 | 88128 |
| 2022-04-14 | 11.53 | $95.30 | 123949 |
| 2022-04-13 | 11.74 | $97.21 | 108824 |
| 2022-04-12 | 12.32 | $96.72 | 155400 |
| 2022-04-11 | 12.93 | $97.35 | 53146 |
| 2022-04-08 | 13.32 | $98.62 | 40532 |
| 2022-04-07 | 13.28 | $99.74 | 92600 |
| 2022-04-06 | 13.14 | $101.68 | 62200 |
| 2022-04-05 | 12.99 | $99.41 | 99800 |
| 2022-04-04 | 13.14 | $99.37 | 84400 |
| 2022-04-01 | 13.30 | $101.50 | 153900 |
| 2022-03-31 | 13.43 | $98.12 | 52727 |
| 2022-03-30 | 13.91 | $98.54 | 55100 |
| 2022-03-29 | 14.42 | $101.36 | 87634 |
| 2022-03-28 | 14.66 | $99.01 | 24600 |
| 2022-03-25 | 15.42 | $98.72 | 47400 |
| 2022-03-24 | 16.17 | $95.83 | 28600 |
| 2022-03-23 | 16.28 | $94.92 | 59315 |
| 2022-03-22 | 16.56 | $96.96 | 38500 |
| 2022-03-21 | 17.32 | $98.18 | 52308 |
| 2022-03-18 | 17.99 | $96.75 | 252446 |
| 2022-03-17 | 18.73 | $98.75 | 81700 |
| 2022-03-16 | 19.50 | $97.62 | 63021 |
| 2022-03-15 | 20.25 | $97.29 | 75209 |
| 2022-03-14 | 21.18 | $97.81 | 67319 |
| 2022-03-11 | 22.28 | $99.72 | 47600 |
| 2022-03-10 | 23.11 | $101.25 | 107328 |
| 2022-03-09 | 23.86 | $102.76 | 136900 |
| 2022-03-08 | 24.20 | $103.77 | 81000 |
| 2022-03-07 | 24.48 | $106.32 | 142700 |
| 2022-03-04 | 24.35 | $104.05 | 108100 |
| 2022-03-03 | 24.87 | $99.44 | 81106 |
| 2022-03-02 | 26.04 | $96.62 | 51623 |
| 2022-03-01 | 26.67 | $93.93 | 97617 |
| 2022-02-28 | 27.24 | $93.99 | 117024 |
| 2022-02-25 | 27.86 | $97.10 | 50600 |
| 2022-02-24 | 28.83 | $94.76 | 95100 |
| 2022-02-23 | 29.31 | $93.20 | 126600 |
| 2022-02-22 | 30.16 | $91.95 | 76732 |
| 2022-02-18 | 30.10 | $92.58 | 70100 |
| 2022-02-17 | 30.28 | $93.50 | 60235 |
| 2022-02-16 | 30.64 | $94.66 | 67510 |
| 2022-02-15 | 31.18 | $93.43 | 51200 |
| 2022-02-14 | 31.40 | $92.05 | 81625 |
| 2022-02-11 | 31.28 | $91.97 | 61438 |
| 2022-02-10 | 30.90 | $91.15 | 59400 |
| 2022-02-09 | 30.51 | $92.54 | 50728 |
| 2022-02-08 | 30.24 | $90.85 | 34200 |
| 2022-02-07 | 29.62 | $91.48 | 45827 |
| 2022-02-04 | 29.10 | $92.60 | 37621 |
| 2022-02-03 | 28.56 | $92.81 | 37400 |
| 2022-02-02 | 28.33 | $93.80 | 92900 |
| 2022-02-01 | 28.21 | $93.29 | 107625 |
| 2022-01-31 | 28.09 | $95.38 | 119733 |
| 2022-01-28 | 27.91 | $92.39 | 63220 |
| 2022-01-27 | 26.74 | $89.01 | 62931 |
| 2022-01-26 | 25.56 | $91.04 | 55100 |
| 2022-01-25 | 24.49 | $93.45 | 95500 |
| 2022-01-24 | 22.96 | $94.78 | 71900 |
| 2022-01-21 | 21.40 | $93.58 | 122324 |
| 2022-01-20 | 19.93 | $94.55 | 53000 |
| 2022-01-19 | 18.54 | $96.14 | 63400 |
| 2022-01-18 | 17.27 | $99.26 | 47400 |
| 2022-01-14 | 16.33 | $100.84 | 41600 |
| 2022-01-13 | 15.47 | $102.07 | 50648 |
| 2022-01-12 | 14.89 | $101.92 | 61635 |
| 2022-01-11 | 14.33 | $101.82 | 60411 |
| 2022-01-10 | 13.55 | $101.90 | 98100 |
| 2022-01-07 | 12.93 | $103.26 | 37649 |
| 2022-01-06 | 12.62 | $104.97 | 47432 |
| 2022-01-05 | 12.54 | $105.41 | 57248 |
| 2022-01-04 | 12.56 | $107.70 | 51900 |
| 2022-01-03 | 12.89 | $108.27 | 76517 |
| 2021-12-31 | 13.53 | $110.90 | 47500 |
| 2021-12-30 | 13.47 | $111.26 | 47300 |
| 2021-12-29 | 13.41 | $110.49 | 41326 |
| 2021-12-28 | 13.73 | $109.49 | 26939 |
| 2021-12-27 | 13.84 | $109.00 | 40617 |
| 2021-12-23 | 14.17 | $107.91 | 49021 |
| 2021-12-22 | 14.49 | $109.57 | 73543 |
| 2021-12-21 | 14.50 | $109.22 | 69106 |
| 2021-12-20 | 14.82 | $108.40 | 76148 |
| 2021-12-17 | 15.43 | $107.25 | 183400 |
| 2021-12-16 | 15.67 | $107.36 | 66308 |
| 2021-12-15 | 15.92 | $108.27 | 110344 |
| 2021-12-14 | 16.42 | $104.26 | 129700 |
| 2021-12-13 | 17.26 | $107.05 | 71122 |
| 2021-12-10 | 17.54 | $106.06 | 59300 |
| 2021-12-09 | 17.77 | $108.75 | 52100 |
| 2021-12-08 | 16.88 | $110.36 | 70643 |
| 2021-12-07 | 15.59 | $110.09 | 117120 |
| 2021-12-06 | 14.51 | $108.16 | 115500 |
| 2021-12-03 | 13.62 | $105.68 | 83100 |
| 2021-12-02 | 13.36 | $105.14 | 88644 |
| 2021-12-01 | 13.11 | $100.89 | 104200 |
| 2021-11-30 | 12.96 | $102.19 | 257000 |
| 2021-11-29 | 13.02 | $103.10 | 68305 |
| 2021-11-26 | 13.34 | $102.56 | 62800 |
| 2021-11-24 | 13.85 | $104.03 | 34031 |
| 2021-11-23 | 14.39 | $101.57 | 47440 |
| 2021-11-22 | 14.91 | $101.22 | 39121 |
| 2021-11-19 | 15.62 | $101.38 | 40507 |
| 2021-11-18 | 16.41 | $103.18 | 66500 |
| 2021-11-17 | 17.25 | $102.57 | 50200 |
| 2021-11-16 | 17.94 | $102.43 | 41592 |
| 2021-11-15 | 18.29 | $104.41 | 48000 |
| 2021-11-12 | 18.59 | $102.59 | 41642 |
| 2021-11-11 | 18.95 | $103.31 | 38042 |
| 2021-11-10 | 19.45 | $102.40 | 52500 |
| 2021-11-09 | 20.05 | $100.85 | 72343 |
| 2021-11-08 | 20.77 | $101.60 | 124900 |
| 2021-11-05 | 21.30 | $100.93 | 804300 |
| 2021-11-04 | 22.23 | $96.99 | 62530 |
| 2021-11-03 | 23.28 | $99.69 | 56900 |
| 2021-11-02 | 24.17 | $98.83 | 63819 |
| 2021-11-01 | 25.12 | $100.64 | 114000 |
| 2021-10-29 | 26.25 | $101.24 | 127219 |
| 2021-10-28 | 26.92 | $103.91 | 48241 |
| 2021-10-27 | 27.74 | $100.01 | 254000 |
| 2021-10-26 | 28.68 | $103.64 | 36841 |
| 2021-10-25 | 28.54 | $102.88 | 44849 |
| 2021-10-22 | 28.62 | $103.75 | 34447 |
| 2021-10-21 | 28.71 | $101.92 | 27217 |
| 2021-10-20 | 29.06 | $101.75 | 46241 |
| 2021-10-19 | 29.50 | $99.60 | 26100 |
| 2021-10-18 | 30.24 | $100.16 | 38000 |
| 2021-10-15 | 30.97 | $99.82 | 49000 |
| 2021-10-14 | 31.66 | $99.74 | 33200 |
| 2021-10-13 | 32.53 | $99.65 | 50544 |
| 2021-10-12 | 33.58 | $98.14 | 63337 |
| 2021-10-11 | 34.82 | $96.66 | 58706 |
| 2021-10-08 | 36.53 | $96.58 | 46800 |
| 2021-10-07 | 38.18 | $98.24 | 61300 |
| 2021-10-06 | 39.60 | $98.54 | 48500 |
| 2021-10-05 | 41.41 | $97.29 | 52742 |
| 2021-10-04 | 43.06 | $97.89 | 32305 |
| 2021-10-01 | 44.99 | $96.97 | 95500 |
| 2021-09-30 | 47.19 | $94.50 | 112400 |
| 2021-09-29 | 49.50 | $97.51 | 44100 |
| 2021-09-28 | 51.20 | $96.95 | 65600 |
| 2021-09-27 | 53.09 | $97.62 | 77501 |
| 2021-09-24 | 54.71 | $99.80 | 61700 |
| 2021-09-23 | 55.90 | $100.32 | 175923 |
| 2021-09-22 | 56.96 | $100.25 | 67600 |
| 2021-09-21 | 58.19 | $99.41 | 69100 |
| 2021-09-20 | 59.48 | $99.76 | 135324 |
| 2021-09-17 | 60.90 | $96.96 | 380100 |
| 2021-09-16 | 62.22 | $99.59 | 98228 |
| 2021-09-15 | 63.09 | $99.50 | 118400 |
| 2021-09-14 | 64.02 | $99.69 | 126608 |
| 2021-09-13 | 64.89 | $101.16 | 91000 |
| 2021-09-10 | 65.38 | $101.24 | 66100 |
| 2021-09-09 | 65.76 | $103.60 | 55515 |
| 2021-09-08 | 65.49 | $104.58 | 82940 |
| 2021-09-07 | 65.21 | $103.28 | 71438 |
| 2021-09-03 | 64.83 | $104.92 | 64419 |
| 2021-09-02 | 64.42 | $105.42 | 248612 |
| 2021-09-01 | 63.99 | $102.02 | 74300 |
| 2021-08-31 | 63.83 | $101.18 | 144710 |
| 2021-08-30 | 63.69 | $100.24 | 55449 |
| 2021-08-27 | 63.60 | $99.43 | 121748 |
| 2021-08-26 | 63.51 | $97.73 | 64200 |
| 2021-08-25 | 63.56 | $96.49 | 60500 |
| 2021-08-24 | 63.65 | $94.88 | 53712 |
| 2021-08-23 | 63.79 | $96.18 | 80400 |
| 2021-08-20 | 63.86 | $99.52 | 143400 |
| 2021-08-19 | 63.34 | $98.15 | 94500 |
| 2021-08-18 | 62.84 | $95.92 | 40115 |
| 2021-08-17 | 62.39 | $95.81 | 38900 |
| 2021-08-16 | 61.96 | $95.60 | 31500 |
| 2021-08-13 | 61.08 | $96.27 | 44822 |
| 2021-08-12 | 60.15 | $94.46 | 67143 |
| 2021-08-11 | 59.22 | $93.95 | 62039 |
| 2021-08-10 | 58.25 | $93.95 | 60930 |
| 2021-08-09 | 57.18 | $94.70 | 52125 |
| 2021-08-06 | 56.05 | $94.99 | 66100 |
| 2021-08-05 | 54.73 | $94.53 | 86700 |
| 2021-08-04 | 53.37 | $91.75 | 44300 |
| 2021-08-03 | 51.96 | $92.82 | 88100 |
| 2021-08-02 | 50.11 | $91.40 | 60300 |
| 2021-07-30 | 48.23 | $90.00 | 125541 |
| 2021-07-29 | 46.25 | $90.70 | 75737 |
| 2021-07-28 | 44.22 | $89.89 | 62400 |
| 2021-07-27 | 42.08 | $90.81 | 34400 |
| 2021-07-26 | 39.58 | $91.60 | 53000 |
| 2021-07-23 | 36.91 | $91.42 | 47000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected