Is CSR Limited (CSRLF) a Buy, Sell, or Hold?
OTC : CSRLF
CSR Limited
$5.75 USD
-$0.12 (-2.13%)
- Volume
- 600
- Average Volume
- 31
- Market Capitalization
- $2.74B
- P/E Ratio
- 18.68
- Dividend Yield
- 3.90%
- Price Target
- Year High
- $5.88
- Year Low
- $3.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $1.66
CSRLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-30 | $5.74 | $5.74 | 0.00% | 1000 |
| 2024-05-17 | $5.65 | $5.65 | 0.00% | 200 |
| 2024-05-16 | $5.75 | $5.75 | 0.00% | 200 |
| 2024-05-10 | $5.88 | $5.88 | 0.00% | 600 |
| 2024-02-27 | $5.50 | $5.50 | 0.00% | - |
| 2024-02-26 | $5.50 | $5.50 | 0.00% | - |
| 2024-02-23 | $5.50 | $5.50 | 0.00% | - |
| 2024-02-22 | $5.50 | $5.50 | 0.00% | 3600 |
| 2024-02-21 | $4.68 | $4.68 | 0.00% | 762 |
| 2024-02-20 | $4.61 | $4.61 | 0.00% | - |
| 2024-02-16 | $4.61 | $4.61 | 0.00% | - |
| 2024-02-15 | $4.61 | $4.61 | 0.00% | - |
| 2024-02-14 | $4.61 | $4.61 | 0.00% | - |
| 2024-02-13 | $4.61 | $4.61 | 0.00% | - |
| 2024-02-12 | $4.61 | $4.61 | 0.00% | - |
| 2024-02-09 | $4.61 | $4.61 | 0.00% | - |
| 2024-02-08 | $4.61 | $4.61 | 0.00% | - |
| 2024-02-07 | $4.61 | $4.61 | 0.00% | - |
| 2024-02-06 | $4.61 | $4.61 | 0.00% | - |
| 2024-02-05 | $4.61 | $4.61 | 0.00% | - |
| 2024-02-02 | $4.61 | $4.61 | 0.00% | - |
| 2024-02-01 | $4.61 | $4.61 | 0.00% | - |
| 2024-01-31 | $4.61 | $4.61 | 0.00% | - |
| 2024-01-30 | $4.61 | $4.61 | 0.00% | - |
| 2024-01-29 | $4.61 | $4.61 | 0.00% | - |
| 2024-01-26 | $4.61 | $4.61 | 0.00% | - |
| 2024-01-25 | $4.61 | $4.61 | 0.00% | - |
| 2024-01-24 | $4.61 | $4.61 | 0.00% | - |
| 2024-01-23 | $4.57 | $4.61 | 0.88% | 3600 |
| 2024-01-22 | $4.60 | $4.60 | 0.00% | - |
| 2024-01-19 | $4.60 | $4.60 | 0.00% | - |
| 2024-01-18 | $4.60 | $4.60 | 0.00% | - |
| 2024-01-17 | $4.60 | $4.60 | 0.00% | - |
| 2024-01-16 | $4.60 | $4.60 | 0.00% | - |
| 2024-01-12 | $4.60 | $4.60 | 0.00% | - |
| 2024-01-11 | $4.60 | $4.60 | 0.00% | - |
| 2024-01-10 | $4.60 | $4.60 | 0.00% | - |
| 2024-01-09 | $4.60 | $4.60 | 0.00% | - |
| 2024-01-08 | $4.60 | $4.60 | 0.00% | - |
| 2024-01-05 | $4.60 | $4.60 | 0.00% | - |
| 2024-01-04 | $4.60 | $4.60 | 0.00% | - |
| 2024-01-03 | $4.60 | $4.60 | 0.00% | - |
| 2024-01-02 | $4.60 | $4.60 | 0.00% | - |
| 2023-12-29 | $4.60 | $4.60 | 0.00% | - |
| 2023-12-28 | $4.60 | $4.60 | 0.00% | - |
| 2023-12-27 | $4.45 | $4.60 | 3.37% | 200 |
| 2023-12-26 | $3.66 | $3.66 | 0.00% | - |
| 2023-12-22 | $3.66 | $3.66 | 0.00% | - |
| 2023-12-21 | $3.66 | $3.66 | 0.00% | - |
| 2023-12-20 | $3.66 | $3.66 | 0.00% | - |
| 2023-12-01 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-30 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-29 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-28 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-27 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-24 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-22 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-21 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-20 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-17 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-16 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-15 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-14 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-13 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-10 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-09 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-08 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-07 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-06 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-03 | $3.66 | $3.66 | 0.00% | - |
| 2023-11-02 | $3.66 | $3.66 | 0.00% | 300 |
| 2023-11-01 | $3.70 | $3.70 | 0.00% | - |
| 2023-10-31 | $3.70 | $3.70 | 0.00% | 200 |
| 2023-10-30 | $3.50 | $3.50 | 0.00% | - |
| 2023-10-27 | $3.50 | $3.50 | 0.00% | - |
| 2023-10-26 | $3.50 | $3.50 | 0.00% | 204 |
| 2023-10-25 | $3.51 | $3.51 | 0.00% | - |
| 2023-10-24 | $3.51 | $3.51 | 0.00% | - |
| 2023-06-07 | $3.51 | $3.51 | 0.00% | - |
| 2023-06-06 | $3.51 | $3.51 | 0.00% | - |
| 2023-06-05 | $3.51 | $3.51 | 0.00% | - |
| 2023-06-02 | $3.51 | $3.51 | 0.00% | - |
| 2023-06-01 | $3.51 | $3.51 | 0.00% | - |
| 2023-05-31 | $3.51 | $3.51 | 0.00% | - |
| 2023-05-30 | $3.51 | $3.51 | 0.00% | - |
| 2023-05-26 | $3.51 | $3.51 | 0.00% | - |
| 2023-05-25 | $3.51 | $3.51 | 0.00% | - |
| 2023-05-24 | $3.51 | $3.51 | 0.00% | - |
| 2023-05-23 | $3.51 | $3.51 | 0.00% | - |
| 2023-05-22 | $3.51 | $3.51 | 0.00% | - |