Is CSR Limited (CSRLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CSR Limited (CSRLF) research center and poll results.
OTC : CSRLF
CSR Limited — Technical Indicators
$5.75 USD
-$0.12 (-2.13%)
- Volume
- 600
- Average Volume
- 31
- Market Capitalization
- $2.74B
- P/E Ratio
- 18.68
- Dividend Yield
- 3.90%
- Price Target
- Year High
- $5.88
- Year Low
- $3.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.02
2024-05-30
Close Price
$5.74
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.81
Average
3.66
Maximum
5.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-30 | 5.02 | $5.74 | 1000 |
| 2024-05-17 | 4.96 | $5.65 | 200 |
| 2024-05-16 | 4.91 | $5.75 | 200 |
| 2024-05-10 | 4.86 | $5.88 | 600 |
| 2024-02-27 | 4.79 | $5.50 | — |
| 2024-02-26 | 4.75 | $5.50 | — |
| 2024-02-23 | 4.70 | $5.50 | — |
| 2024-02-22 | 4.66 | $5.50 | 3600 |
| 2024-02-21 | 4.61 | $4.68 | 762 |
| 2024-02-20 | 4.61 | $4.61 | — |
| 2024-02-16 | 4.61 | $4.61 | — |
| 2024-02-15 | 4.61 | $4.61 | — |
| 2024-02-14 | 4.61 | $4.61 | — |
| 2024-02-13 | 4.61 | $4.61 | — |
| 2024-02-12 | 4.61 | $4.61 | — |
| 2024-02-09 | 4.61 | $4.61 | — |
| 2024-02-08 | 4.61 | $4.61 | — |
| 2024-02-07 | 4.61 | $4.61 | — |
| 2024-02-06 | 4.61 | $4.61 | — |
| 2024-02-05 | 4.61 | $4.61 | — |
| 2024-02-02 | 4.60 | $4.61 | — |
| 2024-02-01 | 4.60 | $4.61 | — |
| 2024-01-31 | 4.60 | $4.61 | — |
| 2024-01-30 | 4.60 | $4.61 | — |
| 2024-01-29 | 4.60 | $4.61 | — |
| 2024-01-26 | 4.60 | $4.61 | — |
| 2024-01-25 | 4.60 | $4.61 | — |
| 2024-01-24 | 4.55 | $4.61 | — |
| 2024-01-23 | 4.51 | $4.61 | 3600 |
| 2024-01-22 | 4.46 | $4.60 | — |
| 2024-01-19 | 4.41 | $4.60 | — |
| 2024-01-18 | 4.37 | $4.60 | — |
| 2024-01-17 | 4.32 | $4.60 | — |
| 2024-01-16 | 4.27 | $4.60 | — |
| 2024-01-12 | 4.22 | $4.60 | — |
| 2024-01-11 | 4.18 | $4.60 | — |
| 2024-01-10 | 4.13 | $4.60 | — |
| 2024-01-09 | 4.08 | $4.60 | — |
| 2024-01-08 | 4.04 | $4.60 | — |
| 2024-01-05 | 3.99 | $4.60 | — |
| 2024-01-04 | 3.94 | $4.60 | — |
| 2024-01-03 | 3.90 | $4.60 | — |
| 2024-01-02 | 3.85 | $4.60 | — |
| 2023-12-29 | 3.80 | $4.60 | — |
| 2023-12-28 | 3.75 | $4.60 | — |
| 2023-12-27 | 3.71 | $4.60 | 200 |
| 2023-12-26 | 3.66 | $3.66 | — |
| 2023-12-22 | 3.66 | $3.66 | — |
| 2023-12-21 | 3.66 | $3.66 | — |
| 2023-12-20 | 3.66 | $3.66 | — |
| 2023-12-01 | 3.66 | $3.66 | — |
| 2023-11-30 | 3.66 | $3.66 | — |
| 2023-11-29 | 3.66 | $3.66 | — |
| 2023-11-28 | 3.66 | $3.66 | — |
| 2023-11-27 | 3.66 | $3.66 | — |
| 2023-11-24 | 3.65 | $3.66 | — |
| 2023-11-22 | 3.64 | $3.66 | — |
| 2023-11-21 | 3.63 | $3.66 | — |
| 2023-11-20 | 3.63 | $3.66 | — |
| 2023-11-17 | 3.62 | $3.66 | — |
| 2023-11-16 | 3.61 | $3.66 | — |
| 2023-11-15 | 3.60 | $3.66 | — |
| 2023-11-14 | 3.60 | $3.66 | — |
| 2023-11-13 | 3.59 | $3.66 | — |
| 2023-11-10 | 3.58 | $3.66 | — |
| 2023-11-09 | 3.57 | $3.66 | — |
| 2023-11-08 | 3.57 | $3.66 | — |
| 2023-11-07 | 3.56 | $3.66 | — |
| 2023-11-06 | 3.55 | $3.66 | — |
| 2023-11-03 | 3.54 | $3.66 | — |
| 2023-11-02 | 3.54 | $3.66 | 300 |
| 2023-11-01 | 3.53 | $3.70 | — |
| 2023-10-31 | 3.52 | $3.70 | 200 |
| 2023-10-30 | 3.51 | $3.50 | — |
| 2023-10-27 | 3.51 | $3.50 | — |
| 2023-10-26 | 3.51 | $3.50 | 204 |
| 2023-10-25 | 3.51 | $3.51 | — |
| 2023-10-24 | 3.51 | $3.51 | — |
| 2023-06-07 | 3.51 | $3.51 | — |
| 2023-06-06 | 3.51 | $3.51 | — |
| 2023-06-05 | 3.51 | $3.51 | — |
| 2023-06-02 | 3.51 | $3.51 | — |
| 2023-06-01 | 3.51 | $3.51 | — |
| 2023-05-31 | 3.51 | $3.51 | — |
| 2023-05-30 | 3.51 | $3.51 | — |
| 2023-05-26 | 3.51 | $3.51 | — |
| 2023-05-25 | 3.51 | $3.51 | — |
| 2023-05-24 | 3.51 | $3.51 | — |
| 2023-05-23 | 3.51 | $3.51 | — |
| 2023-05-22 | 3.51 | $3.51 | — |
| 2023-05-19 | 3.51 | $3.51 | — |
| 2023-05-18 | 3.51 | $3.51 | — |
| 2023-05-17 | 3.50 | $3.51 | — |
| 2023-05-16 | 3.49 | $3.51 | — |
| 2023-05-15 | 3.49 | $3.51 | — |
| 2023-05-12 | 3.48 | $3.51 | — |
| 2023-05-11 | 3.47 | $3.51 | — |
| 2023-05-10 | 3.46 | $3.51 | — |
| 2023-05-09 | 3.45 | $3.51 | — |
| 2023-05-08 | 3.45 | $3.51 | — |
| 2023-05-05 | 3.44 | $3.51 | — |
| 2023-05-04 | 3.43 | $3.51 | — |
| 2023-05-03 | 3.42 | $3.51 | 250 |
| 2023-05-02 | 3.41 | $3.51 | — |
| 2023-05-01 | 3.41 | $3.51 | — |
| 2023-04-28 | 3.40 | $3.51 | — |
| 2023-04-27 | 3.39 | $3.51 | — |
| 2023-04-26 | 3.38 | $3.51 | — |
| 2023-04-25 | 3.37 | $3.51 | — |
| 2023-04-24 | 3.37 | $3.51 | — |
| 2023-04-21 | 3.36 | $3.51 | 921 |
| 2023-04-20 | 3.35 | $3.35 | — |
| 2023-04-19 | 3.35 | $3.35 | — |
| 2023-04-18 | 3.35 | $3.35 | — |
| 2023-04-17 | 3.35 | $3.35 | — |
| 2023-04-14 | 3.35 | $3.35 | — |
| 2023-04-13 | 3.35 | $3.35 | — |
| 2023-04-12 | 3.35 | $3.35 | — |
| 2023-04-11 | 3.35 | $3.35 | — |
| 2023-04-10 | 3.35 | $3.35 | — |
| 2023-04-06 | 3.35 | $3.35 | — |
| 2023-04-05 | 3.35 | $3.35 | — |
| 2023-04-04 | 3.35 | $3.35 | — |
| 2023-04-03 | 3.35 | $3.35 | — |
| 2023-03-31 | 3.35 | $3.35 | — |
| 2023-03-30 | 3.35 | $3.35 | — |
| 2023-03-29 | 3.35 | $3.35 | — |
| 2023-03-28 | 3.35 | $3.35 | — |
| 2023-03-27 | 3.35 | $3.35 | — |
| 2023-03-24 | 3.35 | $3.35 | — |
| 2023-03-23 | 3.35 | $3.35 | — |
| 2023-03-22 | 3.36 | $3.35 | — |
| 2023-03-21 | 3.36 | $3.35 | — |
| 2023-03-20 | 3.37 | $3.35 | — |
| 2023-03-17 | 3.36 | $3.35 | — |
| 2023-03-16 | 3.36 | $3.35 | — |
| 2023-03-15 | 3.36 | $3.35 | — |
| 2023-03-14 | 3.36 | $3.35 | — |
| 2023-03-13 | 3.36 | $3.35 | — |
| 2023-03-10 | 3.35 | $3.35 | — |
| 2023-03-09 | 3.35 | $3.35 | 1748 |
| 2023-03-08 | 3.35 | $3.35 | — |
| 2023-03-07 | 3.35 | $3.35 | — |
| 2023-03-06 | 3.35 | $3.35 | — |
| 2023-03-03 | 3.34 | $3.35 | — |
| 2023-03-02 | 3.34 | $3.35 | — |
| 2023-03-01 | 3.34 | $3.35 | — |
| 2023-02-28 | 3.34 | $3.35 | — |
| 2023-02-27 | 3.34 | $3.35 | — |
| 2023-02-24 | 3.33 | $3.35 | 200 |
| 2023-02-23 | 3.33 | $3.46 | — |
| 2023-02-22 | 3.33 | $3.46 | — |
| 2023-02-21 | 3.32 | $3.46 | 224 |
| 2023-02-17 | 3.31 | $3.31 | — |
| 2023-02-16 | 3.31 | $3.31 | — |
| 2023-02-15 | 3.31 | $3.31 | — |
| 2023-02-14 | 3.31 | $3.31 | — |
| 2023-02-13 | 3.31 | $3.31 | — |
| 2023-02-10 | 3.31 | $3.31 | — |
| 2023-02-09 | 3.31 | $3.31 | — |
| 2023-02-08 | 3.31 | $3.31 | — |
| 2023-02-07 | 3.31 | $3.31 | — |
| 2023-02-06 | 3.31 | $3.31 | — |
| 2023-02-03 | 3.31 | $3.31 | — |
| 2023-02-02 | 3.31 | $3.31 | — |
| 2023-02-01 | 3.31 | $3.31 | — |
| 2023-01-31 | 3.30 | $3.31 | — |
| 2023-01-30 | 3.29 | $3.31 | — |
| 2023-01-27 | 3.27 | $3.31 | — |
| 2023-01-26 | 3.26 | $3.31 | — |
| 2023-01-25 | 3.24 | $3.31 | — |
| 2023-01-24 | 3.22 | $3.31 | — |
| 2023-01-23 | 3.19 | $3.31 | — |
| 2023-01-20 | 3.17 | $3.31 | — |
| 2023-01-19 | 3.15 | $3.31 | — |
| 2023-01-18 | 3.13 | $3.31 | — |
| 2023-01-17 | 3.10 | $3.31 | — |
| 2023-01-13 | 3.08 | $3.31 | — |
| 2023-01-12 | 3.06 | $3.31 | — |
| 2023-01-11 | 3.03 | $3.31 | — |
| 2023-01-10 | 3.01 | $3.31 | — |
| 2023-01-09 | 2.99 | $3.31 | — |
| 2023-01-06 | 2.96 | $3.31 | — |
| 2023-01-05 | 2.94 | $3.31 | 300 |
| 2023-01-04 | 2.92 | $3.26 | 300 |
| 2023-01-03 | 2.90 | $3.09 | — |
| 2022-12-30 | 2.89 | $3.09 | — |
| 2022-12-29 | 2.87 | $3.09 | — |
| 2022-12-28 | 2.86 | $3.09 | 217 |
| 2022-12-27 | 2.85 | $2.85 | — |
| 2022-12-23 | 2.85 | $2.85 | — |
| 2022-12-22 | 2.85 | $2.85 | — |
| 2022-12-21 | 2.85 | $2.85 | — |
| 2022-12-20 | 2.85 | $2.85 | — |
| 2022-12-19 | 2.85 | $2.85 | — |
| 2022-12-16 | 2.85 | $2.85 | — |
| 2022-12-15 | 2.85 | $2.85 | — |
| 2022-12-14 | 2.85 | $2.85 | — |
| 2022-12-13 | 2.85 | $2.85 | — |
| 2022-12-12 | 2.85 | $2.85 | — |
| 2022-12-09 | 2.85 | $2.85 | — |
| 2022-12-08 | 2.85 | $2.85 | — |
| 2022-12-07 | 2.85 | $2.85 | — |
| 2022-12-06 | 2.85 | $2.85 | — |
| 2022-12-05 | 2.85 | $2.85 | — |
| 2022-12-02 | 2.85 | $2.85 | — |
| 2022-12-01 | 2.85 | $2.85 | — |
| 2022-11-30 | 2.85 | $2.85 | — |
| 2022-11-29 | 2.85 | $2.85 | — |
| 2022-11-28 | 2.85 | $2.85 | — |
| 2022-11-25 | 2.85 | $2.85 | — |
| 2022-11-23 | 2.85 | $2.85 | — |
| 2022-11-22 | 2.85 | $2.85 | — |
| 2022-11-21 | 2.85 | $2.85 | — |
| 2022-11-18 | 2.85 | $2.85 | — |
| 2022-11-17 | 2.85 | $2.85 | — |
| 2022-11-16 | 2.85 | $2.85 | — |
| 2022-11-15 | 2.85 | $2.85 | — |
| 2022-11-14 | 2.85 | $2.85 | — |
| 2022-11-11 | 2.85 | $2.85 | — |
| 2022-11-10 | 2.85 | $2.85 | — |
| 2022-11-09 | 2.85 | $2.85 | — |
| 2022-11-08 | 2.85 | $2.85 | — |
| 2022-11-07 | 2.85 | $2.85 | — |
| 2022-11-04 | 2.85 | $2.85 | — |
| 2022-11-03 | 2.86 | $2.85 | — |
| 2022-11-02 | 2.86 | $2.85 | — |
| 2022-11-01 | 2.86 | $2.85 | — |
| 2022-10-31 | 2.86 | $2.85 | — |
| 2022-10-28 | 2.87 | $2.85 | — |
| 2022-10-27 | 2.87 | $2.85 | — |
| 2022-10-26 | 2.87 | $2.85 | — |
| 2022-10-25 | 2.87 | $2.85 | — |
| 2022-10-24 | 2.88 | $2.85 | — |
| 2022-10-21 | 2.88 | $2.85 | — |
| 2022-10-20 | 2.89 | $2.85 | — |
| 2022-10-19 | 2.89 | $2.85 | — |
| 2022-10-18 | 2.90 | $2.85 | — |
| 2022-10-17 | 2.90 | $2.85 | — |
| 2022-10-14 | 2.91 | $2.85 | — |
| 2022-10-13 | 2.91 | $2.85 | — |
| 2022-10-12 | 2.92 | $2.85 | — |
| 2022-10-11 | 2.92 | $2.85 | 1000 |
| 2022-10-10 | 2.93 | $2.90 | — |
| 2022-10-07 | 2.93 | $2.90 | — |
| 2022-10-06 | 2.94 | $2.90 | — |
| 2022-10-05 | 2.94 | $2.90 | — |
| 2022-10-04 | 2.94 | $2.90 | — |
| 2022-10-03 | 2.95 | $2.90 | — |
| 2022-09-30 | 2.95 | $2.90 | — |
| 2022-09-29 | 2.95 | $2.90 | — |
| 2022-09-28 | 2.95 | $2.90 | — |
| 2022-09-27 | 2.94 | $2.90 | 1000 |
| 2022-09-26 | 2.94 | $2.96 | — |
| 2022-09-23 | 2.93 | $2.96 | — |
| 2022-09-22 | 2.92 | $2.96 | — |
| 2022-09-21 | 2.92 | $2.96 | — |
| 2022-09-20 | 2.91 | $2.96 | — |
| 2022-09-19 | 2.90 | $2.96 | — |
| 2022-09-16 | 2.89 | $2.96 | — |
| 2022-09-15 | 2.89 | $2.96 | — |
| 2022-09-14 | 2.88 | $2.96 | — |
| 2022-09-13 | 2.87 | $2.96 | — |
| 2022-09-12 | 2.86 | $2.96 | — |
| 2022-09-09 | 2.86 | $2.96 | — |
| 2022-09-08 | 2.85 | $2.96 | — |
| 2022-09-07 | 2.84 | $2.96 | — |
| 2022-09-06 | 2.83 | $2.96 | — |
| 2022-09-02 | 2.83 | $2.96 | — |
| 2022-09-01 | 2.82 | $2.96 | 100 |
| 2022-08-31 | 2.81 | $2.81 | — |
| 2022-08-30 | 2.81 | $2.81 | — |
| 2022-08-29 | 2.81 | $2.81 | — |
| 2022-08-26 | 2.81 | $2.81 | — |
| 2022-08-25 | 2.81 | $2.81 | — |
| 2022-08-24 | 2.81 | $2.81 | — |
| 2022-08-23 | 2.81 | $2.81 | — |
| 2022-08-22 | 2.81 | $2.81 | — |
| 2022-08-19 | 2.81 | $2.81 | — |
| 2022-08-18 | 2.81 | $2.81 | — |
| 2022-08-17 | 2.81 | $2.81 | — |
| 2022-08-16 | 2.81 | $2.81 | — |
| 2022-08-15 | 2.81 | $2.81 | — |
| 2022-08-12 | 2.81 | $2.81 | — |
| 2022-08-11 | 2.81 | $2.81 | — |
| 2022-08-10 | 2.81 | $2.81 | — |
| 2022-08-09 | 2.81 | $2.81 | — |
| 2022-08-08 | 2.81 | $2.81 | — |
| 2022-08-05 | 2.81 | $2.81 | — |
| 2022-08-04 | 2.81 | $2.81 | — |
| 2022-08-03 | 2.81 | $2.81 | — |
| 2022-08-02 | 2.81 | $2.81 | — |
| 2022-08-01 | 2.81 | $2.81 | — |
| 2022-07-29 | 2.81 | $2.81 | — |
| 2022-07-28 | 2.81 | $2.81 | — |
| 2022-07-27 | 2.81 | $2.81 | — |
| 2022-07-26 | 2.81 | $2.81 | — |
| 2022-07-25 | 2.81 | $2.81 | — |
| 2022-07-22 | 2.81 | $2.81 | — |
| 2022-07-21 | 2.81 | $2.81 | — |
| 2022-07-20 | 2.81 | $2.81 | — |
| 2022-07-19 | 2.81 | $2.81 | — |
| 2022-07-18 | 2.81 | $2.81 | — |
| 2022-07-15 | 2.81 | $2.81 | — |
| 2022-07-14 | 2.81 | $2.81 | — |
| 2022-07-13 | 2.81 | $2.81 | — |
| 2022-07-12 | 2.87 | $2.81 | — |
| 2022-07-11 | 2.92 | $2.81 | — |
| 2022-07-08 | 2.98 | $2.81 | — |
| 2022-07-07 | 3.03 | $2.81 | — |
| 2022-07-06 | 3.09 | $2.81 | — |
| 2022-07-05 | 3.14 | $2.81 | — |
| 2022-07-01 | 3.20 | $2.81 | — |
| 2022-06-30 | 3.25 | $2.81 | — |
| 2022-06-29 | 3.31 | $2.81 | — |
| 2022-06-28 | 3.37 | $2.81 | — |
| 2022-06-27 | 3.42 | $2.81 | — |
| 2022-06-24 | 3.48 | $2.81 | — |
| 2022-06-23 | 3.53 | $2.81 | — |
| 2022-06-22 | 3.59 | $2.81 | — |
| 2022-06-21 | 3.64 | $2.81 | — |
| 2022-06-17 | 3.70 | $2.81 | — |
| 2022-06-16 | 3.75 | $2.81 | — |
| 2022-06-15 | 3.81 | $2.81 | — |
| 2022-06-14 | 3.86 | $2.81 | 200 |
| 2022-06-13 | 3.92 | $3.92 | — |
| 2022-06-10 | 3.92 | $3.92 | — |
| 2022-06-09 | 3.92 | $3.92 | — |
| 2022-06-08 | 3.92 | $3.92 | — |
| 2022-06-07 | 3.92 | $3.92 | — |
| 2022-06-06 | 3.93 | $3.92 | — |
| 2022-06-03 | 3.93 | $3.92 | — |
| 2022-06-02 | 3.94 | $3.92 | — |
| 2022-06-01 | 3.94 | $3.92 | — |
| 2022-05-31 | 3.95 | $3.92 | — |
| 2022-05-27 | 3.95 | $3.92 | — |
| 2022-05-26 | 3.96 | $3.92 | — |
| 2022-05-25 | 3.96 | $3.92 | — |
| 2022-05-24 | 3.97 | $3.92 | — |
| 2022-05-23 | 3.97 | $3.92 | — |
| 2022-05-20 | 3.98 | $3.92 | — |
| 2022-05-19 | 3.98 | $3.92 | — |
| 2022-05-18 | 3.99 | $3.92 | — |
| 2022-05-17 | 3.99 | $3.92 | — |
| 2022-05-16 | 4.00 | $3.92 | — |
| 2022-05-13 | 4.00 | $3.92 | — |
| 2022-05-12 | 4.01 | $3.92 | — |
| 2022-05-11 | 4.01 | $3.92 | — |
| 2022-05-10 | 4.02 | $3.92 | 200 |
| 2022-05-09 | 4.02 | $4.02 | — |
| 2022-05-06 | 4.02 | $4.02 | — |
| 2022-05-05 | 4.02 | $4.02 | — |
| 2022-05-04 | 4.02 | $4.02 | — |
| 2022-05-03 | 4.02 | $4.02 | — |
| 2022-05-02 | 4.02 | $4.02 | — |
| 2022-04-29 | 4.02 | $4.02 | — |
| 2022-04-28 | 4.02 | $4.02 | — |
| 2022-04-27 | 4.02 | $4.02 | — |
| 2022-04-26 | 4.02 | $4.02 | — |
| 2022-04-25 | 4.02 | $4.02 | — |
| 2022-04-22 | 4.02 | $4.02 | — |
| 2022-04-21 | 4.02 | $4.02 | — |
| 2022-04-20 | 4.02 | $4.02 | — |
| 2022-04-19 | 4.02 | $4.02 | — |
| 2022-04-18 | 4.02 | $4.02 | — |
| 2022-04-14 | 4.02 | $4.02 | — |
| 2022-04-13 | 4.02 | $4.02 | — |
| 2022-04-12 | 4.02 | $4.02 | — |
| 2022-04-11 | 4.02 | $4.02 | — |
| 2022-04-08 | 4.02 | $4.02 | — |
| 2022-04-07 | 4.02 | $4.02 | — |
| 2022-04-06 | 4.02 | $4.02 | — |
| 2022-04-05 | 4.02 | $4.02 | — |
| 2022-04-04 | 4.02 | $4.02 | — |
| 2022-04-01 | 4.02 | $4.02 | — |
| 2022-03-31 | 4.02 | $4.02 | — |
| 2022-03-30 | 4.02 | $4.02 | — |
| 2022-03-29 | 4.02 | $4.02 | — |
| 2022-03-28 | 4.02 | $4.02 | — |
| 2022-03-25 | 4.02 | $4.02 | — |
| 2022-03-24 | 4.02 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.02 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.02 | $4.02 | — |
| 2022-03-18 | 4.02 | $4.02 | — |
| 2022-03-17 | 4.02 | $4.02 | — |
| 2022-03-16 | 4.02 | $4.02 | — |
| 2022-03-15 | 4.02 | $4.02 | — |
| 2022-03-14 | 4.02 | $4.02 | — |
| 2022-03-11 | 4.02 | $4.02 | — |
| 2022-03-10 | 4.02 | $4.02 | — |
| 2022-03-09 | 4.02 | $4.02 | — |
| 2022-03-08 | 4.02 | $4.02 | — |
| 2022-03-07 | 4.02 | $4.02 | — |
| 2022-03-04 | 4.02 | $4.02 | — |
| 2022-03-03 | 4.02 | $4.02 | — |
| 2022-03-02 | 4.02 | $4.02 | — |
| 2022-03-01 | 4.02 | $4.02 | — |
| 2022-02-28 | 4.02 | $4.02 | — |
| 2022-02-25 | 4.02 | $4.02 | — |
| 2022-02-24 | 4.02 | $4.02 | — |
| 2022-02-23 | 4.02 | $4.02 | — |
| 2022-02-22 | 4.02 | $4.02 | — |
| 2022-02-18 | 4.02 | $4.02 | — |
| 2022-02-17 | 4.02 | $4.02 | — |
| 2022-02-16 | 4.02 | $4.02 | — |
| 2022-02-15 | 4.02 | $4.02 | — |
| 2022-02-14 | 4.02 | $4.02 | — |
| 2022-02-11 | 4.02 | $4.02 | — |
| 2022-02-10 | 4.02 | $4.02 | — |
| 2022-02-09 | 4.02 | $4.02 | — |
| 2022-02-08 | 4.02 | $4.02 | — |
| 2022-02-07 | 4.02 | $4.02 | — |
| 2022-02-04 | 4.02 | $4.02 | — |
| 2022-02-03 | 4.02 | $4.02 | — |
| 2022-02-02 | 4.02 | $4.02 | — |
| 2022-02-01 | 4.02 | $4.02 | — |
| 2022-01-31 | 4.02 | $4.02 | — |
| 2022-01-28 | 4.02 | $4.02 | — |
| 2022-01-27 | 4.02 | $4.02 | — |
| 2022-01-26 | 4.02 | $4.02 | — |
| 2022-01-25 | 4.02 | $4.02 | — |
| 2022-01-24 | 4.02 | $4.02 | — |
| 2022-01-21 | 4.02 | $4.02 | — |
| 2022-01-20 | 4.02 | $4.02 | — |
| 2022-01-19 | 4.02 | $4.02 | — |
| 2022-01-18 | 4.02 | $4.02 | — |
| 2022-01-14 | 4.02 | $4.02 | — |
| 2022-01-13 | 4.02 | $4.02 | — |
| 2022-01-12 | 4.02 | $4.02 | — |
| 2022-01-11 | 4.02 | $4.02 | — |
| 2022-01-10 | 4.02 | $4.02 | — |
| 2022-01-07 | 4.02 | $4.02 | — |
| 2022-01-06 | 4.02 | $4.02 | — |
| 2022-01-05 | 4.02 | $4.02 | — |
| 2022-01-04 | 4.02 | $4.02 | — |
| 2022-01-03 | 4.02 | $4.02 | — |
| 2021-12-31 | 4.02 | $4.02 | — |
| 2021-12-30 | 4.02 | $4.02 | — |
| 2021-12-29 | 4.02 | $4.02 | — |
| 2021-12-28 | 4.02 | $4.02 | — |
| 2021-12-27 | 4.02 | $4.02 | — |
| 2021-12-23 | 4.02 | $4.02 | — |
| 2021-12-22 | 4.02 | $4.02 | — |
| 2021-12-21 | 4.02 | $4.02 | — |
| 2021-12-20 | 4.02 | $4.02 | — |
| 2021-12-17 | 4.02 | $4.02 | — |
| 2021-12-16 | 4.02 | $4.02 | — |
| 2021-12-15 | 4.02 | $4.02 | — |
| 2021-12-14 | 4.02 | $4.02 | — |
| 2021-12-13 | 4.02 | $4.02 | — |
| 2021-12-10 | 4.02 | $4.02 | — |
| 2021-12-09 | 4.02 | $4.02 | — |
| 2021-12-08 | 4.02 | $4.02 | — |
| 2021-12-07 | 4.02 | $4.02 | — |
| 2021-12-06 | 4.02 | $4.02 | — |
| 2021-12-03 | 4.02 | $4.02 | — |
| 2021-12-02 | 4.02 | $4.02 | — |
| 2021-12-01 | 4.02 | $4.02 | — |
| 2021-11-30 | 4.02 | $4.02 | — |
| 2021-11-29 | 4.02 | $4.02 | — |
| 2021-11-26 | 4.02 | $4.02 | — |
| 2021-11-24 | 4.02 | $4.02 | — |
| 2021-11-23 | 4.02 | $4.02 | — |
| 2021-11-22 | 4.02 | $4.02 | — |
| 2021-11-19 | 4.02 | $4.02 | — |
| 2021-11-18 | 4.02 | $4.02 | — |
| 2021-11-17 | 4.02 | $4.02 | — |
| 2021-11-16 | 4.02 | $4.02 | — |
| 2021-11-15 | 4.02 | $4.02 | — |
| 2021-11-12 | 4.02 | $4.02 | — |
| 2021-11-11 | 4.02 | $4.02 | — |
| 2021-11-10 | 4.02 | $4.02 | — |
| 2021-11-09 | 4.02 | $4.02 | — |
| 2021-11-08 | 4.02 | $4.02 | — |
| 2021-11-05 | 4.02 | $4.02 | — |
| 2021-11-04 | 4.02 | $4.02 | — |
| 2021-11-03 | 4.02 | $4.02 | — |
| 2021-11-02 | 4.02 | $4.02 | — |
| 2021-11-01 | 4.02 | $4.02 | — |
| 2021-10-29 | 4.02 | $4.02 | — |
| 2021-10-28 | 4.02 | $4.02 | — |
| 2021-10-27 | 4.02 | $4.02 | — |
| 2021-10-26 | 4.02 | $4.02 | — |
| 2021-10-25 | 4.02 | $4.02 | — |
| 2021-10-22 | 4.02 | $4.02 | — |
| 2021-10-21 | 4.02 | $4.02 | — |
| 2021-10-20 | 4.02 | $4.02 | — |
| 2021-10-19 | 4.01 | $4.02 | — |
| 2021-10-18 | 4.01 | $4.02 | — |
| 2021-10-15 | 4.01 | $4.02 | — |
| 2021-10-14 | 4.01 | $4.02 | — |
| 2021-10-13 | 4.01 | $4.02 | — |
| 2021-10-12 | 4.01 | $4.02 | — |
| 2021-10-11 | 4.01 | $4.02 | — |
| 2021-10-08 | 4.01 | $4.02 | — |
| 2021-10-07 | 4.01 | $4.02 | 5000 |
| 2021-10-06 | 4.01 | $4.01 | — |
| 2021-10-05 | 4.01 | $4.01 | — |
| 2021-10-04 | 4.01 | $4.01 | — |
| 2021-10-01 | 4.01 | $4.01 | — |
| 2021-09-30 | 4.01 | $4.01 | — |
| 2021-09-29 | 4.01 | $4.01 | — |
| 2021-09-28 | 4.01 | $4.01 | — |
| 2021-09-27 | 4.01 | $4.01 | — |
| 2021-09-24 | 4.01 | $4.01 | — |
| 2021-09-23 | 4.01 | $4.01 | — |
| 2021-09-22 | 4.05 | $4.01 | — |
| 2021-09-21 | 4.08 | $4.01 | — |
| 2021-09-20 | 4.12 | $4.01 | — |
| 2021-09-17 | 4.16 | $4.01 | — |
| 2021-09-16 | 4.19 | $4.01 | — |
| 2021-09-15 | 4.23 | $4.01 | — |
| 2021-09-14 | 4.27 | $4.01 | — |
| 2021-09-13 | 4.30 | $4.01 | — |
| 2021-09-10 | 4.34 | $4.01 | — |
| 2021-09-09 | 4.38 | $4.01 | — |
| 2021-09-08 | 4.41 | $4.01 | — |
| 2021-09-07 | 4.45 | $4.01 | — |
| 2021-09-03 | 4.48 | $4.01 | — |
| 2021-09-02 | 4.52 | $4.01 | — |
| 2021-09-01 | 4.56 | $4.01 | — |
| 2021-08-31 | 4.59 | $4.01 | — |
| 2021-08-30 | 4.63 | $4.01 | — |
| 2021-08-27 | 4.67 | $4.01 | — |
| 2021-08-26 | 4.70 | $4.01 | 100 |
| 2021-08-25 | 4.74 | $4.74 | — |
| 2021-08-24 | 4.74 | $4.74 | — |
| 2021-08-23 | 4.74 | $4.74 | — |
| 2021-08-20 | 4.74 | $4.74 | — |
| 2021-08-19 | 4.74 | $4.74 | — |
| 2021-08-18 | 4.74 | $4.74 | — |
| 2021-08-17 | 4.74 | $4.74 | — |
| 2021-08-16 | 4.74 | $4.74 | — |
| 2021-08-13 | 4.74 | $4.74 | — |
| 2021-08-12 | 4.74 | $4.74 | — |
| 2021-08-11 | 4.74 | $4.74 | — |
| 2021-08-10 | 4.74 | $4.74 | — |
| 2021-08-09 | 4.74 | $4.74 | — |
| 2021-08-06 | 4.74 | $4.74 | — |
| 2021-08-05 | 4.74 | $4.74 | — |
| 2021-08-04 | 4.74 | $4.74 | — |
| 2021-08-03 | 4.74 | $4.74 | — |
| 2021-08-02 | 4.74 | $4.74 | — |
| 2021-07-30 | 4.74 | $4.74 | — |
| 2021-07-29 | 4.74 | $4.74 | — |
| 2021-07-28 | 4.74 | $4.74 | — |
| 2021-07-27 | 4.74 | $4.74 | — |
| 2021-07-26 | 4.74 | $4.74 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.18
2024-05-30
Close Price
$5.74
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.81
Average
3.66
Maximum
5.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-30 | 5.18 | $5.74 | 1000 |
| 2024-05-17 | 5.12 | $5.65 | 200 |
| 2024-05-16 | 5.06 | $5.75 | 200 |
| 2024-05-10 | 4.99 | $5.88 | 600 |
| 2024-02-27 | 4.89 | $5.50 | — |
| 2024-02-26 | 4.83 | $5.50 | — |
| 2024-02-23 | 4.76 | $5.50 | — |
| 2024-02-22 | 4.68 | $5.50 | 3600 |
| 2024-02-21 | 4.59 | $4.68 | 762 |
| 2024-02-20 | 4.59 | $4.61 | — |
| 2024-02-16 | 4.58 | $4.61 | — |
| 2024-02-15 | 4.58 | $4.61 | — |
| 2024-02-14 | 4.58 | $4.61 | — |
| 2024-02-13 | 4.57 | $4.61 | — |
| 2024-02-12 | 4.57 | $4.61 | — |
| 2024-02-09 | 4.56 | $4.61 | — |
| 2024-02-08 | 4.56 | $4.61 | — |
| 2024-02-07 | 4.55 | $4.61 | — |
| 2024-02-06 | 4.55 | $4.61 | — |
| 2024-02-05 | 4.54 | $4.61 | — |
| 2024-02-02 | 4.54 | $4.61 | — |
| 2024-02-01 | 4.53 | $4.61 | — |
| 2024-01-31 | 4.52 | $4.61 | — |
| 2024-01-30 | 4.51 | $4.61 | — |
| 2024-01-29 | 4.50 | $4.61 | — |
| 2024-01-26 | 4.49 | $4.61 | — |
| 2024-01-25 | 4.47 | $4.61 | — |
| 2024-01-24 | 4.46 | $4.61 | — |
| 2024-01-23 | 4.44 | $4.61 | 3600 |
| 2024-01-22 | 4.43 | $4.60 | — |
| 2024-01-19 | 4.41 | $4.60 | — |
| 2024-01-18 | 4.39 | $4.60 | — |
| 2024-01-17 | 4.37 | $4.60 | — |
| 2024-01-16 | 4.34 | $4.60 | — |
| 2024-01-12 | 4.31 | $4.60 | — |
| 2024-01-11 | 4.28 | $4.60 | — |
| 2024-01-10 | 4.25 | $4.60 | — |
| 2024-01-09 | 4.21 | $4.60 | — |
| 2024-01-08 | 4.17 | $4.60 | — |
| 2024-01-05 | 4.13 | $4.60 | — |
| 2024-01-04 | 4.08 | $4.60 | — |
| 2024-01-03 | 4.02 | $4.60 | — |
| 2024-01-02 | 3.96 | $4.60 | — |
| 2023-12-29 | 3.90 | $4.60 | — |
| 2023-12-28 | 3.82 | $4.60 | — |
| 2023-12-27 | 3.74 | $4.60 | 200 |
| 2023-12-26 | 3.65 | $3.66 | — |
| 2023-12-22 | 3.65 | $3.66 | — |
| 2023-12-21 | 3.65 | $3.66 | — |
| 2023-12-20 | 3.65 | $3.66 | — |
| 2023-12-01 | 3.65 | $3.66 | — |
| 2023-11-30 | 3.64 | $3.66 | — |
| 2023-11-29 | 3.64 | $3.66 | — |
| 2023-11-28 | 3.64 | $3.66 | — |
| 2023-11-27 | 3.64 | $3.66 | — |
| 2023-11-24 | 3.64 | $3.66 | — |
| 2023-11-22 | 3.63 | $3.66 | — |
| 2023-11-21 | 3.63 | $3.66 | — |
| 2023-11-20 | 3.63 | $3.66 | — |
| 2023-11-17 | 3.62 | $3.66 | — |
| 2023-11-16 | 3.62 | $3.66 | — |
| 2023-11-15 | 3.62 | $3.66 | — |
| 2023-11-14 | 3.61 | $3.66 | — |
| 2023-11-13 | 3.61 | $3.66 | — |
| 2023-11-10 | 3.60 | $3.66 | — |
| 2023-11-09 | 3.59 | $3.66 | — |
| 2023-11-08 | 3.59 | $3.66 | — |
| 2023-11-07 | 3.58 | $3.66 | — |
| 2023-11-06 | 3.57 | $3.66 | — |
| 2023-11-03 | 3.56 | $3.66 | — |
| 2023-11-02 | 3.55 | $3.66 | 300 |
| 2023-11-01 | 3.54 | $3.70 | — |
| 2023-10-31 | 3.52 | $3.70 | 200 |
| 2023-10-30 | 3.50 | $3.50 | — |
| 2023-10-27 | 3.50 | $3.50 | — |
| 2023-10-26 | 3.50 | $3.50 | 204 |
| 2023-10-25 | 3.51 | $3.51 | — |
| 2023-10-24 | 3.50 | $3.51 | — |
| 2023-06-07 | 3.50 | $3.51 | — |
| 2023-06-06 | 3.50 | $3.51 | — |
| 2023-06-05 | 3.50 | $3.51 | — |
| 2023-06-02 | 3.50 | $3.51 | — |
| 2023-06-01 | 3.50 | $3.51 | — |
| 2023-05-31 | 3.50 | $3.51 | — |
| 2023-05-30 | 3.50 | $3.51 | — |
| 2023-05-26 | 3.50 | $3.51 | — |
| 2023-05-25 | 3.50 | $3.51 | — |
| 2023-05-24 | 3.50 | $3.51 | — |
| 2023-05-23 | 3.49 | $3.51 | — |
| 2023-05-22 | 3.49 | $3.51 | — |
| 2023-05-19 | 3.49 | $3.51 | — |
| 2023-05-18 | 3.49 | $3.51 | — |
| 2023-05-17 | 3.49 | $3.51 | — |
| 2023-05-16 | 3.48 | $3.51 | — |
| 2023-05-15 | 3.48 | $3.51 | — |
| 2023-05-12 | 3.48 | $3.51 | — |
| 2023-05-11 | 3.47 | $3.51 | — |
| 2023-05-10 | 3.47 | $3.51 | — |
| 2023-05-09 | 3.47 | $3.51 | — |
| 2023-05-08 | 3.46 | $3.51 | — |
| 2023-05-05 | 3.46 | $3.51 | — |
| 2023-05-04 | 3.45 | $3.51 | — |
| 2023-05-03 | 3.44 | $3.51 | 250 |
| 2023-05-02 | 3.44 | $3.51 | — |
| 2023-05-01 | 3.43 | $3.51 | — |
| 2023-04-28 | 3.42 | $3.51 | — |
| 2023-04-27 | 3.41 | $3.51 | — |
| 2023-04-26 | 3.40 | $3.51 | — |
| 2023-04-25 | 3.39 | $3.51 | — |
| 2023-04-24 | 3.38 | $3.51 | — |
| 2023-04-21 | 3.37 | $3.51 | 921 |
| 2023-04-20 | 3.35 | $3.35 | — |
| 2023-04-19 | 3.35 | $3.35 | — |
| 2023-04-18 | 3.35 | $3.35 | — |
| 2023-04-17 | 3.35 | $3.35 | — |
| 2023-04-14 | 3.35 | $3.35 | — |
| 2023-04-13 | 3.35 | $3.35 | — |
| 2023-04-12 | 3.35 | $3.35 | — |
| 2023-04-11 | 3.35 | $3.35 | — |
| 2023-04-10 | 3.35 | $3.35 | — |
| 2023-04-06 | 3.35 | $3.35 | — |
| 2023-04-05 | 3.35 | $3.35 | — |
| 2023-04-04 | 3.35 | $3.35 | — |
| 2023-04-03 | 3.35 | $3.35 | — |
| 2023-03-31 | 3.35 | $3.35 | — |
| 2023-03-30 | 3.35 | $3.35 | — |
| 2023-03-29 | 3.35 | $3.35 | — |
| 2023-03-28 | 3.35 | $3.35 | — |
| 2023-03-27 | 3.35 | $3.35 | — |
| 2023-03-24 | 3.35 | $3.35 | — |
| 2023-03-23 | 3.35 | $3.35 | — |
| 2023-03-22 | 3.35 | $3.35 | — |
| 2023-03-21 | 3.35 | $3.35 | — |
| 2023-03-20 | 3.35 | $3.35 | — |
| 2023-03-17 | 3.35 | $3.35 | — |
| 2023-03-16 | 3.35 | $3.35 | — |
| 2023-03-15 | 3.35 | $3.35 | — |
| 2023-03-14 | 3.35 | $3.35 | — |
| 2023-03-13 | 3.35 | $3.35 | — |
| 2023-03-10 | 3.35 | $3.35 | — |
| 2023-03-09 | 3.35 | $3.35 | 1748 |
| 2023-03-08 | 3.34 | $3.35 | — |
| 2023-03-07 | 3.34 | $3.35 | — |
| 2023-03-06 | 3.34 | $3.35 | — |
| 2023-03-03 | 3.34 | $3.35 | — |
| 2023-03-02 | 3.34 | $3.35 | — |
| 2023-03-01 | 3.34 | $3.35 | — |
| 2023-02-28 | 3.34 | $3.35 | — |
| 2023-02-27 | 3.34 | $3.35 | — |
| 2023-02-24 | 3.34 | $3.35 | 200 |
| 2023-02-23 | 3.34 | $3.46 | — |
| 2023-02-22 | 3.32 | $3.46 | — |
| 2023-02-21 | 3.31 | $3.46 | 224 |
| 2023-02-17 | 3.29 | $3.31 | — |
| 2023-02-16 | 3.29 | $3.31 | — |
| 2023-02-15 | 3.29 | $3.31 | — |
| 2023-02-14 | 3.29 | $3.31 | — |
| 2023-02-13 | 3.29 | $3.31 | — |
| 2023-02-10 | 3.28 | $3.31 | — |
| 2023-02-09 | 3.28 | $3.31 | — |
| 2023-02-08 | 3.28 | $3.31 | — |
| 2023-02-07 | 3.28 | $3.31 | — |
| 2023-02-06 | 3.27 | $3.31 | — |
| 2023-02-03 | 3.27 | $3.31 | — |
| 2023-02-02 | 3.26 | $3.31 | — |
| 2023-02-01 | 3.26 | $3.31 | — |
| 2023-01-31 | 3.25 | $3.31 | — |
| 2023-01-30 | 3.25 | $3.31 | — |
| 2023-01-27 | 3.24 | $3.31 | — |
| 2023-01-26 | 3.23 | $3.31 | — |
| 2023-01-25 | 3.22 | $3.31 | — |
| 2023-01-24 | 3.21 | $3.31 | — |
| 2023-01-23 | 3.20 | $3.31 | — |
| 2023-01-20 | 3.19 | $3.31 | — |
| 2023-01-19 | 3.18 | $3.31 | — |
| 2023-01-18 | 3.17 | $3.31 | — |
| 2023-01-17 | 3.15 | $3.31 | — |
| 2023-01-13 | 3.14 | $3.31 | — |
| 2023-01-12 | 3.12 | $3.31 | — |
| 2023-01-11 | 3.10 | $3.31 | — |
| 2023-01-10 | 3.08 | $3.31 | — |
| 2023-01-09 | 3.05 | $3.31 | — |
| 2023-01-06 | 3.02 | $3.31 | — |
| 2023-01-05 | 2.99 | $3.31 | 300 |
| 2023-01-04 | 2.96 | $3.26 | 300 |
| 2023-01-03 | 2.93 | $3.09 | — |
| 2022-12-30 | 2.91 | $3.09 | — |
| 2022-12-29 | 2.89 | $3.09 | — |
| 2022-12-28 | 2.87 | $3.09 | 217 |
| 2022-12-27 | 2.85 | $2.85 | — |
| 2022-12-23 | 2.85 | $2.85 | — |
| 2022-12-22 | 2.85 | $2.85 | — |
| 2022-12-21 | 2.85 | $2.85 | — |
| 2022-12-20 | 2.85 | $2.85 | — |
| 2022-12-19 | 2.85 | $2.85 | — |
| 2022-12-16 | 2.85 | $2.85 | — |
| 2022-12-15 | 2.85 | $2.85 | — |
| 2022-12-14 | 2.85 | $2.85 | — |
| 2022-12-13 | 2.85 | $2.85 | — |
| 2022-12-12 | 2.85 | $2.85 | — |
| 2022-12-09 | 2.85 | $2.85 | — |
| 2022-12-08 | 2.85 | $2.85 | — |
| 2022-12-07 | 2.85 | $2.85 | — |
| 2022-12-06 | 2.85 | $2.85 | — |
| 2022-12-05 | 2.85 | $2.85 | — |
| 2022-12-02 | 2.85 | $2.85 | — |
| 2022-12-01 | 2.85 | $2.85 | — |
| 2022-11-30 | 2.85 | $2.85 | — |
| 2022-11-29 | 2.85 | $2.85 | — |
| 2022-11-28 | 2.85 | $2.85 | — |
| 2022-11-25 | 2.85 | $2.85 | — |
| 2022-11-23 | 2.85 | $2.85 | — |
| 2022-11-22 | 2.85 | $2.85 | — |
| 2022-11-21 | 2.85 | $2.85 | — |
| 2022-11-18 | 2.85 | $2.85 | — |
| 2022-11-17 | 2.85 | $2.85 | — |
| 2022-11-16 | 2.85 | $2.85 | — |
| 2022-11-15 | 2.85 | $2.85 | — |
| 2022-11-14 | 2.86 | $2.85 | — |
| 2022-11-11 | 2.86 | $2.85 | — |
| 2022-11-10 | 2.86 | $2.85 | — |
| 2022-11-09 | 2.86 | $2.85 | — |
| 2022-11-08 | 2.86 | $2.85 | — |
| 2022-11-07 | 2.86 | $2.85 | — |
| 2022-11-04 | 2.86 | $2.85 | — |
| 2022-11-03 | 2.86 | $2.85 | — |
| 2022-11-02 | 2.86 | $2.85 | — |
| 2022-11-01 | 2.86 | $2.85 | — |
| 2022-10-31 | 2.86 | $2.85 | — |
| 2022-10-28 | 2.87 | $2.85 | — |
| 2022-10-27 | 2.87 | $2.85 | — |
| 2022-10-26 | 2.87 | $2.85 | — |
| 2022-10-25 | 2.87 | $2.85 | — |
| 2022-10-24 | 2.87 | $2.85 | — |
| 2022-10-21 | 2.88 | $2.85 | — |
| 2022-10-20 | 2.88 | $2.85 | — |
| 2022-10-19 | 2.88 | $2.85 | — |
| 2022-10-18 | 2.88 | $2.85 | — |
| 2022-10-17 | 2.89 | $2.85 | — |
| 2022-10-14 | 2.89 | $2.85 | — |
| 2022-10-13 | 2.90 | $2.85 | — |
| 2022-10-12 | 2.90 | $2.85 | — |
| 2022-10-11 | 2.91 | $2.85 | 1000 |
| 2022-10-10 | 2.91 | $2.90 | — |
| 2022-10-07 | 2.91 | $2.90 | — |
| 2022-10-06 | 2.92 | $2.90 | — |
| 2022-10-05 | 2.92 | $2.90 | — |
| 2022-10-04 | 2.92 | $2.90 | — |
| 2022-10-03 | 2.92 | $2.90 | — |
| 2022-09-30 | 2.92 | $2.90 | — |
| 2022-09-29 | 2.92 | $2.90 | — |
| 2022-09-28 | 2.93 | $2.90 | — |
| 2022-09-27 | 2.93 | $2.90 | 1000 |
| 2022-09-26 | 2.93 | $2.96 | — |
| 2022-09-23 | 2.93 | $2.96 | — |
| 2022-09-22 | 2.93 | $2.96 | — |
| 2022-09-21 | 2.92 | $2.96 | — |
| 2022-09-20 | 2.92 | $2.96 | — |
| 2022-09-19 | 2.92 | $2.96 | — |
| 2022-09-16 | 2.91 | $2.96 | — |
| 2022-09-15 | 2.91 | $2.96 | — |
| 2022-09-14 | 2.90 | $2.96 | — |
| 2022-09-13 | 2.89 | $2.96 | — |
| 2022-09-12 | 2.89 | $2.96 | — |
| 2022-09-09 | 2.88 | $2.96 | — |
| 2022-09-08 | 2.87 | $2.96 | — |
| 2022-09-07 | 2.86 | $2.96 | — |
| 2022-09-06 | 2.85 | $2.96 | — |
| 2022-09-02 | 2.84 | $2.96 | — |
| 2022-09-01 | 2.83 | $2.96 | 100 |
| 2022-08-31 | 2.81 | $2.81 | — |
| 2022-08-30 | 2.82 | $2.81 | — |
| 2022-08-29 | 2.82 | $2.81 | — |
| 2022-08-26 | 2.82 | $2.81 | — |
| 2022-08-25 | 2.82 | $2.81 | — |
| 2022-08-24 | 2.82 | $2.81 | — |
| 2022-08-23 | 2.82 | $2.81 | — |
| 2022-08-22 | 2.82 | $2.81 | — |
| 2022-08-19 | 2.82 | $2.81 | — |
| 2022-08-18 | 2.82 | $2.81 | — |
| 2022-08-17 | 2.82 | $2.81 | — |
| 2022-08-16 | 2.82 | $2.81 | — |
| 2022-08-15 | 2.83 | $2.81 | — |
| 2022-08-12 | 2.83 | $2.81 | — |
| 2022-08-11 | 2.83 | $2.81 | — |
| 2022-08-10 | 2.83 | $2.81 | — |
| 2022-08-09 | 2.83 | $2.81 | — |
| 2022-08-08 | 2.84 | $2.81 | — |
| 2022-08-05 | 2.84 | $2.81 | — |
| 2022-08-04 | 2.84 | $2.81 | — |
| 2022-08-03 | 2.84 | $2.81 | — |
| 2022-08-02 | 2.85 | $2.81 | — |
| 2022-08-01 | 2.85 | $2.81 | — |
| 2022-07-29 | 2.86 | $2.81 | — |
| 2022-07-28 | 2.86 | $2.81 | — |
| 2022-07-27 | 2.87 | $2.81 | — |
| 2022-07-26 | 2.87 | $2.81 | — |
| 2022-07-25 | 2.88 | $2.81 | — |
| 2022-07-22 | 2.89 | $2.81 | — |
| 2022-07-21 | 2.89 | $2.81 | — |
| 2022-07-20 | 2.90 | $2.81 | — |
| 2022-07-19 | 2.91 | $2.81 | — |
| 2022-07-18 | 2.92 | $2.81 | — |
| 2022-07-15 | 2.93 | $2.81 | — |
| 2022-07-14 | 2.95 | $2.81 | — |
| 2022-07-13 | 2.96 | $2.81 | — |
| 2022-07-12 | 2.98 | $2.81 | — |
| 2022-07-11 | 2.99 | $2.81 | — |
| 2022-07-08 | 3.01 | $2.81 | — |
| 2022-07-07 | 3.04 | $2.81 | — |
| 2022-07-06 | 3.06 | $2.81 | — |
| 2022-07-05 | 3.09 | $2.81 | — |
| 2022-07-01 | 3.11 | $2.81 | — |
| 2022-06-30 | 3.15 | $2.81 | — |
| 2022-06-29 | 3.18 | $2.81 | — |
| 2022-06-28 | 3.22 | $2.81 | — |
| 2022-06-27 | 3.26 | $2.81 | — |
| 2022-06-24 | 3.31 | $2.81 | — |
| 2022-06-23 | 3.37 | $2.81 | — |
| 2022-06-22 | 3.42 | $2.81 | — |
| 2022-06-21 | 3.49 | $2.81 | — |
| 2022-06-17 | 3.56 | $2.81 | — |
| 2022-06-16 | 3.64 | $2.81 | — |
| 2022-06-15 | 3.73 | $2.81 | — |
| 2022-06-14 | 3.82 | $2.81 | 200 |
| 2022-06-13 | 3.93 | $3.92 | — |
| 2022-06-10 | 3.93 | $3.92 | — |
| 2022-06-09 | 3.93 | $3.92 | — |
| 2022-06-08 | 3.93 | $3.92 | — |
| 2022-06-07 | 3.93 | $3.92 | — |
| 2022-06-06 | 3.93 | $3.92 | — |
| 2022-06-03 | 3.94 | $3.92 | — |
| 2022-06-02 | 3.94 | $3.92 | — |
| 2022-06-01 | 3.94 | $3.92 | — |
| 2022-05-31 | 3.94 | $3.92 | — |
| 2022-05-27 | 3.94 | $3.92 | — |
| 2022-05-26 | 3.95 | $3.92 | — |
| 2022-05-25 | 3.95 | $3.92 | — |
| 2022-05-24 | 3.95 | $3.92 | — |
| 2022-05-23 | 3.96 | $3.92 | — |
| 2022-05-20 | 3.96 | $3.92 | — |
| 2022-05-19 | 3.96 | $3.92 | — |
| 2022-05-18 | 3.97 | $3.92 | — |
| 2022-05-17 | 3.97 | $3.92 | — |
| 2022-05-16 | 3.98 | $3.92 | — |
| 2022-05-13 | 3.99 | $3.92 | — |
| 2022-05-12 | 3.99 | $3.92 | — |
| 2022-05-11 | 4.00 | $3.92 | — |
| 2022-05-10 | 4.01 | $3.92 | 200 |
| 2022-05-09 | 4.02 | $4.02 | — |
| 2022-05-06 | 4.02 | $4.02 | — |
| 2022-05-05 | 4.02 | $4.02 | — |
| 2022-05-04 | 4.02 | $4.02 | — |
| 2022-05-03 | 4.02 | $4.02 | — |
| 2022-05-02 | 4.02 | $4.02 | — |
| 2022-04-29 | 4.02 | $4.02 | — |
| 2022-04-28 | 4.02 | $4.02 | — |
| 2022-04-27 | 4.02 | $4.02 | — |
| 2022-04-26 | 4.02 | $4.02 | — |
| 2022-04-25 | 4.02 | $4.02 | — |
| 2022-04-22 | 4.02 | $4.02 | — |
| 2022-04-21 | 4.02 | $4.02 | — |
| 2022-04-20 | 4.02 | $4.02 | — |
| 2022-04-19 | 4.02 | $4.02 | — |
| 2022-04-18 | 4.02 | $4.02 | — |
| 2022-04-14 | 4.02 | $4.02 | — |
| 2022-04-13 | 4.02 | $4.02 | — |
| 2022-04-12 | 4.02 | $4.02 | — |
| 2022-04-11 | 4.02 | $4.02 | — |
| 2022-04-08 | 4.02 | $4.02 | — |
| 2022-04-07 | 4.02 | $4.02 | — |
| 2022-04-06 | 4.02 | $4.02 | — |
| 2022-04-05 | 4.02 | $4.02 | — |
| 2022-04-04 | 4.02 | $4.02 | — |
| 2022-04-01 | 4.02 | $4.02 | — |
| 2022-03-31 | 4.02 | $4.02 | — |
| 2022-03-30 | 4.02 | $4.02 | — |
| 2022-03-29 | 4.02 | $4.02 | — |
| 2022-03-28 | 4.02 | $4.02 | — |
| 2022-03-25 | 4.02 | $4.02 | — |
| 2022-03-24 | 4.02 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.02 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.02 | $4.02 | — |
| 2022-03-18 | 4.02 | $4.02 | — |
| 2022-03-17 | 4.02 | $4.02 | — |
| 2022-03-16 | 4.02 | $4.02 | — |
| 2022-03-15 | 4.02 | $4.02 | — |
| 2022-03-14 | 4.02 | $4.02 | — |
| 2022-03-11 | 4.02 | $4.02 | — |
| 2022-03-10 | 4.02 | $4.02 | — |
| 2022-03-09 | 4.02 | $4.02 | — |
| 2022-03-08 | 4.02 | $4.02 | — |
| 2022-03-07 | 4.02 | $4.02 | — |
| 2022-03-04 | 4.02 | $4.02 | — |
| 2022-03-03 | 4.02 | $4.02 | — |
| 2022-03-02 | 4.02 | $4.02 | — |
| 2022-03-01 | 4.02 | $4.02 | — |
| 2022-02-28 | 4.02 | $4.02 | — |
| 2022-02-25 | 4.02 | $4.02 | — |
| 2022-02-24 | 4.02 | $4.02 | — |
| 2022-02-23 | 4.02 | $4.02 | — |
| 2022-02-22 | 4.02 | $4.02 | — |
| 2022-02-18 | 4.02 | $4.02 | — |
| 2022-02-17 | 4.02 | $4.02 | — |
| 2022-02-16 | 4.02 | $4.02 | — |
| 2022-02-15 | 4.02 | $4.02 | — |
| 2022-02-14 | 4.02 | $4.02 | — |
| 2022-02-11 | 4.02 | $4.02 | — |
| 2022-02-10 | 4.02 | $4.02 | — |
| 2022-02-09 | 4.02 | $4.02 | — |
| 2022-02-08 | 4.02 | $4.02 | — |
| 2022-02-07 | 4.02 | $4.02 | — |
| 2022-02-04 | 4.02 | $4.02 | — |
| 2022-02-03 | 4.02 | $4.02 | — |
| 2022-02-02 | 4.02 | $4.02 | — |
| 2022-02-01 | 4.02 | $4.02 | — |
| 2022-01-31 | 4.02 | $4.02 | — |
| 2022-01-28 | 4.02 | $4.02 | — |
| 2022-01-27 | 4.02 | $4.02 | — |
| 2022-01-26 | 4.02 | $4.02 | — |
| 2022-01-25 | 4.02 | $4.02 | — |
| 2022-01-24 | 4.02 | $4.02 | — |
| 2022-01-21 | 4.02 | $4.02 | — |
| 2022-01-20 | 4.02 | $4.02 | — |
| 2022-01-19 | 4.02 | $4.02 | — |
| 2022-01-18 | 4.02 | $4.02 | — |
| 2022-01-14 | 4.02 | $4.02 | — |
| 2022-01-13 | 4.02 | $4.02 | — |
| 2022-01-12 | 4.02 | $4.02 | — |
| 2022-01-11 | 4.02 | $4.02 | — |
| 2022-01-10 | 4.02 | $4.02 | — |
| 2022-01-07 | 4.02 | $4.02 | — |
| 2022-01-06 | 4.02 | $4.02 | — |
| 2022-01-05 | 4.02 | $4.02 | — |
| 2022-01-04 | 4.02 | $4.02 | — |
| 2022-01-03 | 4.02 | $4.02 | — |
| 2021-12-31 | 4.02 | $4.02 | — |
| 2021-12-30 | 4.02 | $4.02 | — |
| 2021-12-29 | 4.02 | $4.02 | — |
| 2021-12-28 | 4.02 | $4.02 | — |
| 2021-12-27 | 4.02 | $4.02 | — |
| 2021-12-23 | 4.02 | $4.02 | — |
| 2021-12-22 | 4.02 | $4.02 | — |
| 2021-12-21 | 4.02 | $4.02 | — |
| 2021-12-20 | 4.02 | $4.02 | — |
| 2021-12-17 | 4.02 | $4.02 | — |
| 2021-12-16 | 4.02 | $4.02 | — |
| 2021-12-15 | 4.02 | $4.02 | — |
| 2021-12-14 | 4.02 | $4.02 | — |
| 2021-12-13 | 4.02 | $4.02 | — |
| 2021-12-10 | 4.02 | $4.02 | — |
| 2021-12-09 | 4.02 | $4.02 | — |
| 2021-12-08 | 4.02 | $4.02 | — |
| 2021-12-07 | 4.02 | $4.02 | — |
| 2021-12-06 | 4.02 | $4.02 | — |
| 2021-12-03 | 4.02 | $4.02 | — |
| 2021-12-02 | 4.02 | $4.02 | — |
| 2021-12-01 | 4.02 | $4.02 | — |
| 2021-11-30 | 4.02 | $4.02 | — |
| 2021-11-29 | 4.02 | $4.02 | — |
| 2021-11-26 | 4.02 | $4.02 | — |
| 2021-11-24 | 4.02 | $4.02 | — |
| 2021-11-23 | 4.02 | $4.02 | — |
| 2021-11-22 | 4.02 | $4.02 | — |
| 2021-11-19 | 4.02 | $4.02 | — |
| 2021-11-18 | 4.02 | $4.02 | — |
| 2021-11-17 | 4.02 | $4.02 | — |
| 2021-11-16 | 4.02 | $4.02 | — |
| 2021-11-15 | 4.02 | $4.02 | — |
| 2021-11-12 | 4.02 | $4.02 | — |
| 2021-11-11 | 4.02 | $4.02 | — |
| 2021-11-10 | 4.02 | $4.02 | — |
| 2021-11-09 | 4.02 | $4.02 | — |
| 2021-11-08 | 4.02 | $4.02 | — |
| 2021-11-05 | 4.02 | $4.02 | — |
| 2021-11-04 | 4.02 | $4.02 | — |
| 2021-11-03 | 4.02 | $4.02 | — |
| 2021-11-02 | 4.02 | $4.02 | — |
| 2021-11-01 | 4.03 | $4.02 | — |
| 2021-10-29 | 4.03 | $4.02 | — |
| 2021-10-28 | 4.03 | $4.02 | — |
| 2021-10-27 | 4.03 | $4.02 | — |
| 2021-10-26 | 4.03 | $4.02 | — |
| 2021-10-25 | 4.03 | $4.02 | — |
| 2021-10-22 | 4.03 | $4.02 | — |
| 2021-10-21 | 4.03 | $4.02 | — |
| 2021-10-20 | 4.03 | $4.02 | — |
| 2021-10-19 | 4.03 | $4.02 | — |
| 2021-10-18 | 4.03 | $4.02 | — |
| 2021-10-15 | 4.03 | $4.02 | — |
| 2021-10-14 | 4.04 | $4.02 | — |
| 2021-10-13 | 4.04 | $4.02 | — |
| 2021-10-12 | 4.04 | $4.02 | — |
| 2021-10-11 | 4.04 | $4.02 | — |
| 2021-10-08 | 4.04 | $4.02 | — |
| 2021-10-07 | 4.05 | $4.02 | 5000 |
| 2021-10-06 | 4.05 | $4.01 | — |
| 2021-10-05 | 4.05 | $4.01 | — |
| 2021-10-04 | 4.06 | $4.01 | — |
| 2021-10-01 | 4.06 | $4.01 | — |
| 2021-09-30 | 4.07 | $4.01 | — |
| 2021-09-29 | 4.08 | $4.01 | — |
| 2021-09-28 | 4.08 | $4.01 | — |
| 2021-09-27 | 4.09 | $4.01 | — |
| 2021-09-24 | 4.10 | $4.01 | — |
| 2021-09-23 | 4.11 | $4.01 | — |
| 2021-09-22 | 4.12 | $4.01 | — |
| 2021-09-21 | 4.13 | $4.01 | — |
| 2021-09-20 | 4.14 | $4.01 | — |
| 2021-09-17 | 4.16 | $4.01 | — |
| 2021-09-16 | 4.17 | $4.01 | — |
| 2021-09-15 | 4.19 | $4.01 | — |
| 2021-09-14 | 4.21 | $4.01 | — |
| 2021-09-13 | 4.23 | $4.01 | — |
| 2021-09-10 | 4.25 | $4.01 | — |
| 2021-09-09 | 4.28 | $4.01 | — |
| 2021-09-08 | 4.31 | $4.01 | — |
| 2021-09-07 | 4.34 | $4.01 | — |
| 2021-09-03 | 4.37 | $4.01 | — |
| 2021-09-02 | 4.41 | $4.01 | — |
| 2021-09-01 | 4.45 | $4.01 | — |
| 2021-08-31 | 4.50 | $4.01 | — |
| 2021-08-30 | 4.55 | $4.01 | — |
| 2021-08-27 | 4.61 | $4.01 | — |
| 2021-08-26 | 4.67 | $4.01 | 100 |
| 2021-08-25 | 4.74 | $4.74 | — |
| 2021-08-24 | 4.74 | $4.74 | — |
| 2021-08-23 | 4.74 | $4.74 | — |
| 2021-08-20 | 4.74 | $4.74 | — |
| 2021-08-19 | 4.74 | $4.74 | — |
| 2021-08-18 | 4.74 | $4.74 | — |
| 2021-08-17 | 4.74 | $4.74 | — |
| 2021-08-16 | 4.74 | $4.74 | — |
| 2021-08-13 | 4.74 | $4.74 | — |
| 2021-08-12 | 4.74 | $4.74 | — |
| 2021-08-11 | 4.74 | $4.74 | — |
| 2021-08-10 | 4.74 | $4.74 | — |
| 2021-08-09 | 4.74 | $4.74 | — |
| 2021-08-06 | 4.74 | $4.74 | — |
| 2021-08-05 | 4.74 | $4.74 | — |
| 2021-08-04 | 4.74 | $4.74 | — |
| 2021-08-03 | 4.74 | $4.74 | — |
| 2021-08-02 | 4.74 | $4.74 | — |
| 2021-07-30 | 4.74 | $4.74 | — |
| 2021-07-29 | 4.74 | $4.74 | — |
| 2021-07-28 | 4.74 | $4.74 | — |
| 2021-07-27 | 4.74 | $4.74 | — |
| 2021-07-26 | 4.74 | $4.74 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.26
2024-05-30
Close Price
$5.74
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.81
Average
3.66
Maximum
5.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-30 | 5.26 | $5.74 | 1000 |
| 2024-05-17 | 5.19 | $5.65 | 200 |
| 2024-05-16 | 5.12 | $5.75 | 200 |
| 2024-05-10 | 5.03 | $5.88 | 600 |
| 2024-02-27 | 4.93 | $5.50 | — |
| 2024-02-26 | 4.86 | $5.50 | — |
| 2024-02-23 | 4.78 | $5.50 | — |
| 2024-02-22 | 4.70 | $5.50 | 3600 |
| 2024-02-21 | 4.62 | $4.68 | 762 |
| 2024-02-20 | 4.61 | $4.61 | — |
| 2024-02-16 | 4.61 | $4.61 | — |
| 2024-02-15 | 4.61 | $4.61 | — |
| 2024-02-14 | 4.61 | $4.61 | — |
| 2024-02-13 | 4.61 | $4.61 | — |
| 2024-02-12 | 4.61 | $4.61 | — |
| 2024-02-09 | 4.61 | $4.61 | — |
| 2024-02-08 | 4.61 | $4.61 | — |
| 2024-02-07 | 4.61 | $4.61 | — |
| 2024-02-06 | 4.61 | $4.61 | — |
| 2024-02-05 | 4.61 | $4.61 | — |
| 2024-02-02 | 4.61 | $4.61 | — |
| 2024-02-01 | 4.61 | $4.61 | — |
| 2024-01-31 | 4.61 | $4.61 | — |
| 2024-01-30 | 4.61 | $4.61 | — |
| 2024-01-29 | 4.60 | $4.61 | — |
| 2024-01-26 | 4.60 | $4.61 | — |
| 2024-01-25 | 4.60 | $4.61 | — |
| 2024-01-24 | 4.60 | $4.61 | — |
| 2024-01-23 | 4.59 | $4.61 | 3600 |
| 2024-01-22 | 4.57 | $4.60 | — |
| 2024-01-19 | 4.56 | $4.60 | — |
| 2024-01-18 | 4.53 | $4.60 | — |
| 2024-01-17 | 4.51 | $4.60 | — |
| 2024-01-16 | 4.47 | $4.60 | — |
| 2024-01-12 | 4.44 | $4.60 | — |
| 2024-01-11 | 4.40 | $4.60 | — |
| 2024-01-10 | 4.35 | $4.60 | — |
| 2024-01-09 | 4.30 | $4.60 | — |
| 2024-01-08 | 4.25 | $4.60 | — |
| 2024-01-05 | 4.19 | $4.60 | — |
| 2024-01-04 | 4.13 | $4.60 | — |
| 2024-01-03 | 4.06 | $4.60 | — |
| 2024-01-02 | 3.99 | $4.60 | — |
| 2023-12-29 | 3.92 | $4.60 | — |
| 2023-12-28 | 3.83 | $4.60 | — |
| 2023-12-27 | 3.75 | $4.60 | 200 |
| 2023-12-26 | 3.66 | $3.66 | — |
| 2023-12-22 | 3.66 | $3.66 | — |
| 2023-12-21 | 3.66 | $3.66 | — |
| 2023-12-20 | 3.66 | $3.66 | — |
| 2023-12-01 | 3.66 | $3.66 | — |
| 2023-11-30 | 3.66 | $3.66 | — |
| 2023-11-29 | 3.66 | $3.66 | — |
| 2023-11-28 | 3.66 | $3.66 | — |
| 2023-11-27 | 3.66 | $3.66 | — |
| 2023-11-24 | 3.66 | $3.66 | — |
| 2023-11-22 | 3.66 | $3.66 | — |
| 2023-11-21 | 3.65 | $3.66 | — |
| 2023-11-20 | 3.65 | $3.66 | — |
| 2023-11-17 | 3.65 | $3.66 | — |
| 2023-11-16 | 3.64 | $3.66 | — |
| 2023-11-15 | 3.64 | $3.66 | — |
| 2023-11-14 | 3.63 | $3.66 | — |
| 2023-11-13 | 3.62 | $3.66 | — |
| 2023-11-10 | 3.62 | $3.66 | — |
| 2023-11-09 | 3.61 | $3.66 | — |
| 2023-11-08 | 3.60 | $3.66 | — |
| 2023-11-07 | 3.59 | $3.66 | — |
| 2023-11-06 | 3.58 | $3.66 | — |
| 2023-11-03 | 3.57 | $3.66 | — |
| 2023-11-02 | 3.56 | $3.66 | 300 |
| 2023-11-01 | 3.54 | $3.70 | — |
| 2023-10-31 | 3.53 | $3.70 | 200 |
| 2023-10-30 | 3.51 | $3.50 | — |
| 2023-10-27 | 3.51 | $3.50 | — |
| 2023-10-26 | 3.51 | $3.50 | 204 |
| 2023-10-25 | 3.51 | $3.51 | — |
| 2023-10-24 | 3.51 | $3.51 | — |
| 2023-06-07 | 3.51 | $3.51 | — |
| 2023-06-06 | 3.51 | $3.51 | — |
| 2023-06-05 | 3.51 | $3.51 | — |
| 2023-06-02 | 3.51 | $3.51 | — |
| 2023-06-01 | 3.51 | $3.51 | — |
| 2023-05-31 | 3.51 | $3.51 | — |
| 2023-05-30 | 3.51 | $3.51 | — |
| 2023-05-26 | 3.51 | $3.51 | — |
| 2023-05-25 | 3.51 | $3.51 | — |
| 2023-05-24 | 3.51 | $3.51 | — |
| 2023-05-23 | 3.51 | $3.51 | — |
| 2023-05-22 | 3.51 | $3.51 | — |
| 2023-05-19 | 3.51 | $3.51 | — |
| 2023-05-18 | 3.51 | $3.51 | — |
| 2023-05-17 | 3.51 | $3.51 | — |
| 2023-05-16 | 3.51 | $3.51 | — |
| 2023-05-15 | 3.51 | $3.51 | — |
| 2023-05-12 | 3.50 | $3.51 | — |
| 2023-05-11 | 3.50 | $3.51 | — |
| 2023-05-10 | 3.49 | $3.51 | — |
| 2023-05-09 | 3.49 | $3.51 | — |
| 2023-05-08 | 3.48 | $3.51 | — |
| 2023-05-05 | 3.48 | $3.51 | — |
| 2023-05-04 | 3.47 | $3.51 | — |
| 2023-05-03 | 3.46 | $3.51 | 250 |
| 2023-05-02 | 3.45 | $3.51 | — |
| 2023-05-01 | 3.44 | $3.51 | — |
| 2023-04-28 | 3.43 | $3.51 | — |
| 2023-04-27 | 3.42 | $3.51 | — |
| 2023-04-26 | 3.41 | $3.51 | — |
| 2023-04-25 | 3.39 | $3.51 | — |
| 2023-04-24 | 3.38 | $3.51 | — |
| 2023-04-21 | 3.37 | $3.51 | 921 |
| 2023-04-20 | 3.35 | $3.35 | — |
| 2023-04-19 | 3.35 | $3.35 | — |
| 2023-04-18 | 3.35 | $3.35 | — |
| 2023-04-17 | 3.35 | $3.35 | — |
| 2023-04-14 | 3.35 | $3.35 | — |
| 2023-04-13 | 3.35 | $3.35 | — |
| 2023-04-12 | 3.35 | $3.35 | — |
| 2023-04-11 | 3.35 | $3.35 | — |
| 2023-04-10 | 3.35 | $3.35 | — |
| 2023-04-06 | 3.35 | $3.35 | — |
| 2023-04-05 | 3.35 | $3.35 | — |
| 2023-04-04 | 3.35 | $3.35 | — |
| 2023-04-03 | 3.35 | $3.35 | — |
| 2023-03-31 | 3.35 | $3.35 | — |
| 2023-03-30 | 3.35 | $3.35 | — |
| 2023-03-29 | 3.35 | $3.35 | — |
| 2023-03-28 | 3.35 | $3.35 | — |
| 2023-03-27 | 3.35 | $3.35 | — |
| 2023-03-24 | 3.35 | $3.35 | — |
| 2023-03-23 | 3.35 | $3.35 | — |
| 2023-03-22 | 3.35 | $3.35 | — |
| 2023-03-21 | 3.35 | $3.35 | — |
| 2023-03-20 | 3.35 | $3.35 | — |
| 2023-03-17 | 3.35 | $3.35 | — |
| 2023-03-16 | 3.36 | $3.35 | — |
| 2023-03-15 | 3.36 | $3.35 | — |
| 2023-03-14 | 3.36 | $3.35 | — |
| 2023-03-13 | 3.36 | $3.35 | — |
| 2023-03-10 | 3.36 | $3.35 | — |
| 2023-03-09 | 3.36 | $3.35 | 1748 |
| 2023-03-08 | 3.36 | $3.35 | — |
| 2023-03-07 | 3.36 | $3.35 | — |
| 2023-03-06 | 3.36 | $3.35 | — |
| 2023-03-03 | 3.36 | $3.35 | — |
| 2023-03-02 | 3.36 | $3.35 | — |
| 2023-03-01 | 3.36 | $3.35 | — |
| 2023-02-28 | 3.36 | $3.35 | — |
| 2023-02-27 | 3.35 | $3.35 | — |
| 2023-02-24 | 3.35 | $3.35 | 200 |
| 2023-02-23 | 3.35 | $3.46 | — |
| 2023-02-22 | 3.34 | $3.46 | — |
| 2023-02-21 | 3.32 | $3.46 | 224 |
| 2023-02-17 | 3.31 | $3.31 | — |
| 2023-02-16 | 3.31 | $3.31 | — |
| 2023-02-15 | 3.31 | $3.31 | — |
| 2023-02-14 | 3.31 | $3.31 | — |
| 2023-02-13 | 3.31 | $3.31 | — |
| 2023-02-10 | 3.31 | $3.31 | — |
| 2023-02-09 | 3.31 | $3.31 | — |
| 2023-02-08 | 3.31 | $3.31 | — |
| 2023-02-07 | 3.31 | $3.31 | — |
| 2023-02-06 | 3.31 | $3.31 | — |
| 2023-02-03 | 3.31 | $3.31 | — |
| 2023-02-02 | 3.31 | $3.31 | — |
| 2023-02-01 | 3.31 | $3.31 | — |
| 2023-01-31 | 3.31 | $3.31 | — |
| 2023-01-30 | 3.31 | $3.31 | — |
| 2023-01-27 | 3.30 | $3.31 | — |
| 2023-01-26 | 3.30 | $3.31 | — |
| 2023-01-25 | 3.29 | $3.31 | — |
| 2023-01-24 | 3.28 | $3.31 | — |
| 2023-01-23 | 3.27 | $3.31 | — |
| 2023-01-20 | 3.26 | $3.31 | — |
| 2023-01-19 | 3.24 | $3.31 | — |
| 2023-01-18 | 3.23 | $3.31 | — |
| 2023-01-17 | 3.21 | $3.31 | — |
| 2023-01-13 | 3.18 | $3.31 | — |
| 2023-01-12 | 3.16 | $3.31 | — |
| 2023-01-11 | 3.13 | $3.31 | — |
| 2023-01-10 | 3.11 | $3.31 | — |
| 2023-01-09 | 3.07 | $3.31 | — |
| 2023-01-06 | 3.04 | $3.31 | — |
| 2023-01-05 | 3.01 | $3.31 | 300 |
| 2023-01-04 | 2.97 | $3.26 | 300 |
| 2023-01-03 | 2.93 | $3.09 | — |
| 2022-12-30 | 2.92 | $3.09 | — |
| 2022-12-29 | 2.89 | $3.09 | — |
| 2022-12-28 | 2.87 | $3.09 | 217 |
| 2022-12-27 | 2.85 | $2.85 | — |
| 2022-12-23 | 2.85 | $2.85 | — |
| 2022-12-22 | 2.85 | $2.85 | — |
| 2022-12-21 | 2.85 | $2.85 | — |
| 2022-12-20 | 2.85 | $2.85 | — |
| 2022-12-19 | 2.85 | $2.85 | — |
| 2022-12-16 | 2.85 | $2.85 | — |
| 2022-12-15 | 2.85 | $2.85 | — |
| 2022-12-14 | 2.85 | $2.85 | — |
| 2022-12-13 | 2.85 | $2.85 | — |
| 2022-12-12 | 2.85 | $2.85 | — |
| 2022-12-09 | 2.85 | $2.85 | — |
| 2022-12-08 | 2.85 | $2.85 | — |
| 2022-12-07 | 2.85 | $2.85 | — |
| 2022-12-06 | 2.85 | $2.85 | — |
| 2022-12-05 | 2.85 | $2.85 | — |
| 2022-12-02 | 2.85 | $2.85 | — |
| 2022-12-01 | 2.85 | $2.85 | — |
| 2022-11-30 | 2.85 | $2.85 | — |
| 2022-11-29 | 2.85 | $2.85 | — |
| 2022-11-28 | 2.85 | $2.85 | — |
| 2022-11-25 | 2.85 | $2.85 | — |
| 2022-11-23 | 2.85 | $2.85 | — |
| 2022-11-22 | 2.85 | $2.85 | — |
| 2022-11-21 | 2.85 | $2.85 | — |
| 2022-11-18 | 2.85 | $2.85 | — |
| 2022-11-17 | 2.85 | $2.85 | — |
| 2022-11-16 | 2.85 | $2.85 | — |
| 2022-11-15 | 2.85 | $2.85 | — |
| 2022-11-14 | 2.85 | $2.85 | — |
| 2022-11-11 | 2.85 | $2.85 | — |
| 2022-11-10 | 2.85 | $2.85 | — |
| 2022-11-09 | 2.85 | $2.85 | — |
| 2022-11-08 | 2.85 | $2.85 | — |
| 2022-11-07 | 2.85 | $2.85 | — |
| 2022-11-04 | 2.85 | $2.85 | — |
| 2022-11-03 | 2.85 | $2.85 | — |
| 2022-11-02 | 2.85 | $2.85 | — |
| 2022-11-01 | 2.85 | $2.85 | — |
| 2022-10-31 | 2.85 | $2.85 | — |
| 2022-10-28 | 2.86 | $2.85 | — |
| 2022-10-27 | 2.86 | $2.85 | — |
| 2022-10-26 | 2.86 | $2.85 | — |
| 2022-10-25 | 2.86 | $2.85 | — |
| 2022-10-24 | 2.86 | $2.85 | — |
| 2022-10-21 | 2.87 | $2.85 | — |
| 2022-10-20 | 2.87 | $2.85 | — |
| 2022-10-19 | 2.87 | $2.85 | — |
| 2022-10-18 | 2.88 | $2.85 | — |
| 2022-10-17 | 2.88 | $2.85 | — |
| 2022-10-14 | 2.89 | $2.85 | — |
| 2022-10-13 | 2.89 | $2.85 | — |
| 2022-10-12 | 2.90 | $2.85 | — |
| 2022-10-11 | 2.91 | $2.85 | 1000 |
| 2022-10-10 | 2.92 | $2.90 | — |
| 2022-10-07 | 2.92 | $2.90 | — |
| 2022-10-06 | 2.92 | $2.90 | — |
| 2022-10-05 | 2.93 | $2.90 | — |
| 2022-10-04 | 2.93 | $2.90 | — |
| 2022-10-03 | 2.93 | $2.90 | — |
| 2022-09-30 | 2.94 | $2.90 | — |
| 2022-09-29 | 2.94 | $2.90 | — |
| 2022-09-28 | 2.95 | $2.90 | — |
| 2022-09-27 | 2.95 | $2.90 | 1000 |
| 2022-09-26 | 2.96 | $2.96 | — |
| 2022-09-23 | 2.95 | $2.96 | — |
| 2022-09-22 | 2.95 | $2.96 | — |
| 2022-09-21 | 2.95 | $2.96 | — |
| 2022-09-20 | 2.94 | $2.96 | — |
| 2022-09-19 | 2.93 | $2.96 | — |
| 2022-09-16 | 2.93 | $2.96 | — |
| 2022-09-15 | 2.92 | $2.96 | — |
| 2022-09-14 | 2.91 | $2.96 | — |
| 2022-09-13 | 2.90 | $2.96 | — |
| 2022-09-12 | 2.90 | $2.96 | — |
| 2022-09-09 | 2.89 | $2.96 | — |
| 2022-09-08 | 2.87 | $2.96 | — |
| 2022-09-07 | 2.86 | $2.96 | — |
| 2022-09-06 | 2.85 | $2.96 | — |
| 2022-09-02 | 2.84 | $2.96 | — |
| 2022-09-01 | 2.82 | $2.96 | 100 |
| 2022-08-31 | 2.81 | $2.81 | — |
| 2022-08-30 | 2.81 | $2.81 | — |
| 2022-08-29 | 2.81 | $2.81 | — |
| 2022-08-26 | 2.81 | $2.81 | — |
| 2022-08-25 | 2.81 | $2.81 | — |
| 2022-08-24 | 2.81 | $2.81 | — |
| 2022-08-23 | 2.81 | $2.81 | — |
| 2022-08-22 | 2.81 | $2.81 | — |
| 2022-08-19 | 2.81 | $2.81 | — |
| 2022-08-18 | 2.81 | $2.81 | — |
| 2022-08-17 | 2.81 | $2.81 | — |
| 2022-08-16 | 2.81 | $2.81 | — |
| 2022-08-15 | 2.81 | $2.81 | — |
| 2022-08-12 | 2.81 | $2.81 | — |
| 2022-08-11 | 2.81 | $2.81 | — |
| 2022-08-10 | 2.81 | $2.81 | — |
| 2022-08-09 | 2.81 | $2.81 | — |
| 2022-08-08 | 2.81 | $2.81 | — |
| 2022-08-05 | 2.81 | $2.81 | — |
| 2022-08-04 | 2.81 | $2.81 | — |
| 2022-08-03 | 2.81 | $2.81 | — |
| 2022-08-02 | 2.81 | $2.81 | — |
| 2022-08-01 | 2.81 | $2.81 | — |
| 2022-07-29 | 2.81 | $2.81 | — |
| 2022-07-28 | 2.81 | $2.81 | — |
| 2022-07-27 | 2.81 | $2.81 | — |
| 2022-07-26 | 2.81 | $2.81 | — |
| 2022-07-25 | 2.81 | $2.81 | — |
| 2022-07-22 | 2.81 | $2.81 | — |
| 2022-07-21 | 2.81 | $2.81 | — |
| 2022-07-20 | 2.81 | $2.81 | — |
| 2022-07-19 | 2.81 | $2.81 | — |
| 2022-07-18 | 2.81 | $2.81 | — |
| 2022-07-15 | 2.81 | $2.81 | — |
| 2022-07-14 | 2.81 | $2.81 | — |
| 2022-07-13 | 2.81 | $2.81 | — |
| 2022-07-12 | 2.82 | $2.81 | — |
| 2022-07-11 | 2.83 | $2.81 | — |
| 2022-07-08 | 2.84 | $2.81 | — |
| 2022-07-07 | 2.86 | $2.81 | — |
| 2022-07-06 | 2.89 | $2.81 | — |
| 2022-07-05 | 2.92 | $2.81 | — |
| 2022-07-01 | 2.96 | $2.81 | — |
| 2022-06-30 | 3.00 | $2.81 | — |
| 2022-06-29 | 3.05 | $2.81 | — |
| 2022-06-28 | 3.10 | $2.81 | — |
| 2022-06-27 | 3.16 | $2.81 | — |
| 2022-06-24 | 3.22 | $2.81 | — |
| 2022-06-23 | 3.29 | $2.81 | — |
| 2022-06-22 | 3.37 | $2.81 | — |
| 2022-06-21 | 3.44 | $2.81 | — |
| 2022-06-17 | 3.53 | $2.81 | — |
| 2022-06-16 | 3.62 | $2.81 | — |
| 2022-06-15 | 3.71 | $2.81 | — |
| 2022-06-14 | 3.81 | $2.81 | 200 |
| 2022-06-13 | 3.92 | $3.92 | — |
| 2022-06-10 | 3.92 | $3.92 | — |
| 2022-06-09 | 3.92 | $3.92 | — |
| 2022-06-08 | 3.92 | $3.92 | — |
| 2022-06-07 | 3.92 | $3.92 | — |
| 2022-06-06 | 3.92 | $3.92 | — |
| 2022-06-03 | 3.92 | $3.92 | — |
| 2022-06-02 | 3.92 | $3.92 | — |
| 2022-06-01 | 3.92 | $3.92 | — |
| 2022-05-31 | 3.93 | $3.92 | — |
| 2022-05-27 | 3.93 | $3.92 | — |
| 2022-05-26 | 3.93 | $3.92 | — |
| 2022-05-25 | 3.94 | $3.92 | — |
| 2022-05-24 | 3.94 | $3.92 | — |
| 2022-05-23 | 3.95 | $3.92 | — |
| 2022-05-20 | 3.95 | $3.92 | — |
| 2022-05-19 | 3.96 | $3.92 | — |
| 2022-05-18 | 3.96 | $3.92 | — |
| 2022-05-17 | 3.97 | $3.92 | — |
| 2022-05-16 | 3.98 | $3.92 | — |
| 2022-05-13 | 3.98 | $3.92 | — |
| 2022-05-12 | 3.99 | $3.92 | — |
| 2022-05-11 | 4.00 | $3.92 | — |
| 2022-05-10 | 4.01 | $3.92 | 200 |
| 2022-05-09 | 4.02 | $4.02 | — |
| 2022-05-06 | 4.02 | $4.02 | — |
| 2022-05-05 | 4.02 | $4.02 | — |
| 2022-05-04 | 4.02 | $4.02 | — |
| 2022-05-03 | 4.02 | $4.02 | — |
| 2022-05-02 | 4.02 | $4.02 | — |
| 2022-04-29 | 4.02 | $4.02 | — |
| 2022-04-28 | 4.02 | $4.02 | — |
| 2022-04-27 | 4.02 | $4.02 | — |
| 2022-04-26 | 4.02 | $4.02 | — |
| 2022-04-25 | 4.02 | $4.02 | — |
| 2022-04-22 | 4.02 | $4.02 | — |
| 2022-04-21 | 4.02 | $4.02 | — |
| 2022-04-20 | 4.02 | $4.02 | — |
| 2022-04-19 | 4.02 | $4.02 | — |
| 2022-04-18 | 4.02 | $4.02 | — |
| 2022-04-14 | 4.02 | $4.02 | — |
| 2022-04-13 | 4.02 | $4.02 | — |
| 2022-04-12 | 4.02 | $4.02 | — |
| 2022-04-11 | 4.02 | $4.02 | — |
| 2022-04-08 | 4.02 | $4.02 | — |
| 2022-04-07 | 4.02 | $4.02 | — |
| 2022-04-06 | 4.02 | $4.02 | — |
| 2022-04-05 | 4.02 | $4.02 | — |
| 2022-04-04 | 4.02 | $4.02 | — |
| 2022-04-01 | 4.02 | $4.02 | — |
| 2022-03-31 | 4.02 | $4.02 | — |
| 2022-03-30 | 4.02 | $4.02 | — |
| 2022-03-29 | 4.02 | $4.02 | — |
| 2022-03-28 | 4.02 | $4.02 | — |
| 2022-03-25 | 4.02 | $4.02 | — |
| 2022-03-24 | 4.02 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.02 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.02 | $4.02 | — |
| 2022-03-18 | 4.02 | $4.02 | — |
| 2022-03-17 | 4.02 | $4.02 | — |
| 2022-03-16 | 4.02 | $4.02 | — |
| 2022-03-15 | 4.02 | $4.02 | — |
| 2022-03-14 | 4.02 | $4.02 | — |
| 2022-03-11 | 4.02 | $4.02 | — |
| 2022-03-10 | 4.02 | $4.02 | — |
| 2022-03-09 | 4.02 | $4.02 | — |
| 2022-03-08 | 4.02 | $4.02 | — |
| 2022-03-07 | 4.02 | $4.02 | — |
| 2022-03-04 | 4.02 | $4.02 | — |
| 2022-03-03 | 4.02 | $4.02 | — |
| 2022-03-02 | 4.02 | $4.02 | — |
| 2022-03-01 | 4.02 | $4.02 | — |
| 2022-02-28 | 4.02 | $4.02 | — |
| 2022-02-25 | 4.02 | $4.02 | — |
| 2022-02-24 | 4.02 | $4.02 | — |
| 2022-02-23 | 4.02 | $4.02 | — |
| 2022-02-22 | 4.02 | $4.02 | — |
| 2022-02-18 | 4.02 | $4.02 | — |
| 2022-02-17 | 4.02 | $4.02 | — |
| 2022-02-16 | 4.02 | $4.02 | — |
| 2022-02-15 | 4.02 | $4.02 | — |
| 2022-02-14 | 4.02 | $4.02 | — |
| 2022-02-11 | 4.02 | $4.02 | — |
| 2022-02-10 | 4.02 | $4.02 | — |
| 2022-02-09 | 4.02 | $4.02 | — |
| 2022-02-08 | 4.02 | $4.02 | — |
| 2022-02-07 | 4.02 | $4.02 | — |
| 2022-02-04 | 4.02 | $4.02 | — |
| 2022-02-03 | 4.02 | $4.02 | — |
| 2022-02-02 | 4.02 | $4.02 | — |
| 2022-02-01 | 4.02 | $4.02 | — |
| 2022-01-31 | 4.02 | $4.02 | — |
| 2022-01-28 | 4.02 | $4.02 | — |
| 2022-01-27 | 4.02 | $4.02 | — |
| 2022-01-26 | 4.02 | $4.02 | — |
| 2022-01-25 | 4.02 | $4.02 | — |
| 2022-01-24 | 4.02 | $4.02 | — |
| 2022-01-21 | 4.02 | $4.02 | — |
| 2022-01-20 | 4.02 | $4.02 | — |
| 2022-01-19 | 4.02 | $4.02 | — |
| 2022-01-18 | 4.02 | $4.02 | — |
| 2022-01-14 | 4.02 | $4.02 | — |
| 2022-01-13 | 4.02 | $4.02 | — |
| 2022-01-12 | 4.02 | $4.02 | — |
| 2022-01-11 | 4.02 | $4.02 | — |
| 2022-01-10 | 4.02 | $4.02 | — |
| 2022-01-07 | 4.02 | $4.02 | — |
| 2022-01-06 | 4.02 | $4.02 | — |
| 2022-01-05 | 4.02 | $4.02 | — |
| 2022-01-04 | 4.02 | $4.02 | — |
| 2022-01-03 | 4.02 | $4.02 | — |
| 2021-12-31 | 4.02 | $4.02 | — |
| 2021-12-30 | 4.02 | $4.02 | — |
| 2021-12-29 | 4.02 | $4.02 | — |
| 2021-12-28 | 4.02 | $4.02 | — |
| 2021-12-27 | 4.02 | $4.02 | — |
| 2021-12-23 | 4.02 | $4.02 | — |
| 2021-12-22 | 4.02 | $4.02 | — |
| 2021-12-21 | 4.02 | $4.02 | — |
| 2021-12-20 | 4.02 | $4.02 | — |
| 2021-12-17 | 4.02 | $4.02 | — |
| 2021-12-16 | 4.02 | $4.02 | — |
| 2021-12-15 | 4.02 | $4.02 | — |
| 2021-12-14 | 4.02 | $4.02 | — |
| 2021-12-13 | 4.02 | $4.02 | — |
| 2021-12-10 | 4.02 | $4.02 | — |
| 2021-12-09 | 4.02 | $4.02 | — |
| 2021-12-08 | 4.02 | $4.02 | — |
| 2021-12-07 | 4.02 | $4.02 | — |
| 2021-12-06 | 4.02 | $4.02 | — |
| 2021-12-03 | 4.02 | $4.02 | — |
| 2021-12-02 | 4.02 | $4.02 | — |
| 2021-12-01 | 4.02 | $4.02 | — |
| 2021-11-30 | 4.02 | $4.02 | — |
| 2021-11-29 | 4.02 | $4.02 | — |
| 2021-11-26 | 4.02 | $4.02 | — |
| 2021-11-24 | 4.02 | $4.02 | — |
| 2021-11-23 | 4.02 | $4.02 | — |
| 2021-11-22 | 4.02 | $4.02 | — |
| 2021-11-19 | 4.02 | $4.02 | — |
| 2021-11-18 | 4.02 | $4.02 | — |
| 2021-11-17 | 4.02 | $4.02 | — |
| 2021-11-16 | 4.02 | $4.02 | — |
| 2021-11-15 | 4.02 | $4.02 | — |
| 2021-11-12 | 4.02 | $4.02 | — |
| 2021-11-11 | 4.02 | $4.02 | — |
| 2021-11-10 | 4.02 | $4.02 | — |
| 2021-11-09 | 4.02 | $4.02 | — |
| 2021-11-08 | 4.02 | $4.02 | — |
| 2021-11-05 | 4.02 | $4.02 | — |
| 2021-11-04 | 4.02 | $4.02 | — |
| 2021-11-03 | 4.02 | $4.02 | — |
| 2021-11-02 | 4.02 | $4.02 | — |
| 2021-11-01 | 4.02 | $4.02 | — |
| 2021-10-29 | 4.02 | $4.02 | — |
| 2021-10-28 | 4.02 | $4.02 | — |
| 2021-10-27 | 4.02 | $4.02 | — |
| 2021-10-26 | 4.02 | $4.02 | — |
| 2021-10-25 | 4.02 | $4.02 | — |
| 2021-10-22 | 4.02 | $4.02 | — |
| 2021-10-21 | 4.02 | $4.02 | — |
| 2021-10-20 | 4.02 | $4.02 | — |
| 2021-10-19 | 4.02 | $4.02 | — |
| 2021-10-18 | 4.02 | $4.02 | — |
| 2021-10-15 | 4.02 | $4.02 | — |
| 2021-10-14 | 4.02 | $4.02 | — |
| 2021-10-13 | 4.01 | $4.02 | — |
| 2021-10-12 | 4.01 | $4.02 | — |
| 2021-10-11 | 4.01 | $4.02 | — |
| 2021-10-08 | 4.01 | $4.02 | — |
| 2021-10-07 | 4.01 | $4.02 | 5000 |
| 2021-10-06 | 4.01 | $4.01 | — |
| 2021-10-05 | 4.01 | $4.01 | — |
| 2021-10-04 | 4.01 | $4.01 | — |
| 2021-10-01 | 4.01 | $4.01 | — |
| 2021-09-30 | 4.01 | $4.01 | — |
| 2021-09-29 | 4.01 | $4.01 | — |
| 2021-09-28 | 4.01 | $4.01 | — |
| 2021-09-27 | 4.01 | $4.01 | — |
| 2021-09-24 | 4.01 | $4.01 | — |
| 2021-09-23 | 4.01 | $4.01 | — |
| 2021-09-22 | 4.01 | $4.01 | — |
| 2021-09-21 | 4.02 | $4.01 | — |
| 2021-09-20 | 4.03 | $4.01 | — |
| 2021-09-17 | 4.04 | $4.01 | — |
| 2021-09-16 | 4.06 | $4.01 | — |
| 2021-09-15 | 4.08 | $4.01 | — |
| 2021-09-14 | 4.11 | $4.01 | — |
| 2021-09-13 | 4.14 | $4.01 | — |
| 2021-09-10 | 4.17 | $4.01 | — |
| 2021-09-09 | 4.20 | $4.01 | — |
| 2021-09-08 | 4.24 | $4.01 | — |
| 2021-09-07 | 4.28 | $4.01 | — |
| 2021-09-03 | 4.33 | $4.01 | — |
| 2021-09-02 | 4.38 | $4.01 | — |
| 2021-09-01 | 4.43 | $4.01 | — |
| 2021-08-31 | 4.48 | $4.01 | — |
| 2021-08-30 | 4.54 | $4.01 | — |
| 2021-08-27 | 4.60 | $4.01 | — |
| 2021-08-26 | 4.67 | $4.01 | 100 |
| 2021-08-25 | 4.74 | $4.74 | — |
| 2021-08-24 | 4.74 | $4.74 | — |
| 2021-08-23 | 4.74 | $4.74 | — |
| 2021-08-20 | 4.74 | $4.74 | — |
| 2021-08-19 | 4.74 | $4.74 | — |
| 2021-08-18 | 4.74 | $4.74 | — |
| 2021-08-17 | 4.74 | $4.74 | — |
| 2021-08-16 | 4.74 | $4.74 | — |
| 2021-08-13 | 4.74 | $4.74 | — |
| 2021-08-12 | 4.74 | $4.74 | — |
| 2021-08-11 | 4.74 | $4.74 | — |
| 2021-08-10 | 4.74 | $4.74 | — |
| 2021-08-09 | 4.74 | $4.74 | — |
| 2021-08-06 | 4.74 | $4.74 | — |
| 2021-08-05 | 4.74 | $4.74 | — |
| 2021-08-04 | 4.74 | $4.74 | — |
| 2021-08-03 | 4.74 | $4.74 | — |
| 2021-08-02 | 4.74 | $4.74 | — |
| 2021-07-30 | 4.74 | $4.74 | — |
| 2021-07-29 | 4.74 | $4.74 | — |
| 2021-07-28 | 4.74 | $4.74 | — |
| 2021-07-27 | 4.74 | $4.74 | — |
| 2021-07-26 | 4.74 | $4.74 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.59
2024-05-30
Close Price
$5.74
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.67
Average
3.66
Maximum
5.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-30 | 5.59 | $5.74 | 1000 |
| 2024-05-17 | 5.51 | $5.65 | 200 |
| 2024-05-16 | 5.44 | $5.75 | 200 |
| 2024-05-10 | 5.33 | $5.88 | 600 |
| 2024-02-27 | 5.18 | $5.50 | — |
| 2024-02-26 | 5.08 | $5.50 | — |
| 2024-02-23 | 4.97 | $5.50 | — |
| 2024-02-22 | 4.84 | $5.50 | 3600 |
| 2024-02-21 | 4.68 | $4.68 | 762 |
| 2024-02-20 | 4.67 | $4.61 | — |
| 2024-02-16 | 4.67 | $4.61 | — |
| 2024-02-15 | 4.68 | $4.61 | — |
| 2024-02-14 | 4.68 | $4.61 | — |
| 2024-02-13 | 4.69 | $4.61 | — |
| 2024-02-12 | 4.69 | $4.61 | — |
| 2024-02-09 | 4.70 | $4.61 | — |
| 2024-02-08 | 4.70 | $4.61 | — |
| 2024-02-07 | 4.70 | $4.61 | — |
| 2024-02-06 | 4.71 | $4.61 | — |
| 2024-02-05 | 4.71 | $4.61 | — |
| 2024-02-02 | 4.72 | $4.61 | — |
| 2024-02-01 | 4.72 | $4.61 | — |
| 2024-01-31 | 4.72 | $4.61 | — |
| 2024-01-30 | 4.72 | $4.61 | — |
| 2024-01-29 | 4.72 | $4.61 | — |
| 2024-01-26 | 4.73 | $4.61 | — |
| 2024-01-25 | 4.72 | $4.61 | — |
| 2024-01-24 | 4.72 | $4.61 | — |
| 2024-01-23 | 4.72 | $4.61 | 3600 |
| 2024-01-22 | 4.71 | $4.60 | — |
| 2024-01-19 | 4.71 | $4.60 | — |
| 2024-01-18 | 4.70 | $4.60 | — |
| 2024-01-17 | 4.68 | $4.60 | — |
| 2024-01-16 | 4.67 | $4.60 | — |
| 2024-01-12 | 4.65 | $4.60 | — |
| 2024-01-11 | 4.62 | $4.60 | — |
| 2024-01-10 | 4.59 | $4.60 | — |
| 2024-01-09 | 4.56 | $4.60 | — |
| 2024-01-08 | 4.51 | $4.60 | — |
| 2024-01-05 | 4.46 | $4.60 | — |
| 2024-01-04 | 4.39 | $4.60 | — |
| 2024-01-03 | 4.31 | $4.60 | — |
| 2024-01-02 | 4.22 | $4.60 | — |
| 2023-12-29 | 4.12 | $4.60 | — |
| 2023-12-28 | 3.99 | $4.60 | — |
| 2023-12-27 | 3.85 | $4.60 | 200 |
| 2023-12-26 | 3.68 | $3.66 | — |
| 2023-12-22 | 3.68 | $3.66 | — |
| 2023-12-21 | 3.68 | $3.66 | — |
| 2023-12-20 | 3.68 | $3.66 | — |
| 2023-12-01 | 3.68 | $3.66 | — |
| 2023-11-30 | 3.68 | $3.66 | — |
| 2023-11-29 | 3.68 | $3.66 | — |
| 2023-11-28 | 3.68 | $3.66 | — |
| 2023-11-27 | 3.68 | $3.66 | — |
| 2023-11-24 | 3.68 | $3.66 | — |
| 2023-11-22 | 3.68 | $3.66 | — |
| 2023-11-21 | 3.68 | $3.66 | — |
| 2023-11-20 | 3.68 | $3.66 | — |
| 2023-11-17 | 3.68 | $3.66 | — |
| 2023-11-16 | 3.68 | $3.66 | — |
| 2023-11-15 | 3.67 | $3.66 | — |
| 2023-11-14 | 3.67 | $3.66 | — |
| 2023-11-13 | 3.66 | $3.66 | — |
| 2023-11-10 | 3.66 | $3.66 | — |
| 2023-11-09 | 3.65 | $3.66 | — |
| 2023-11-08 | 3.65 | $3.66 | — |
| 2023-11-07 | 3.64 | $3.66 | — |
| 2023-11-06 | 3.63 | $3.66 | — |
| 2023-11-03 | 3.61 | $3.66 | — |
| 2023-11-02 | 3.60 | $3.66 | 300 |
| 2023-11-01 | 3.58 | $3.70 | — |
| 2023-10-31 | 3.55 | $3.70 | 200 |
| 2023-10-30 | 3.51 | $3.50 | — |
| 2023-10-27 | 3.52 | $3.50 | — |
| 2023-10-26 | 3.52 | $3.50 | 204 |
| 2023-10-25 | 3.52 | $3.51 | — |
| 2023-10-24 | 3.52 | $3.51 | — |
| 2023-06-07 | 3.52 | $3.51 | — |
| 2023-06-06 | 3.52 | $3.51 | — |
| 2023-06-05 | 3.52 | $3.51 | — |
| 2023-06-02 | 3.52 | $3.51 | — |
| 2023-06-01 | 3.53 | $3.51 | — |
| 2023-05-31 | 3.53 | $3.51 | — |
| 2023-05-30 | 3.53 | $3.51 | — |
| 2023-05-26 | 3.53 | $3.51 | — |
| 2023-05-25 | 3.53 | $3.51 | — |
| 2023-05-24 | 3.53 | $3.51 | — |
| 2023-05-23 | 3.53 | $3.51 | — |
| 2023-05-22 | 3.53 | $3.51 | — |
| 2023-05-19 | 3.53 | $3.51 | — |
| 2023-05-18 | 3.53 | $3.51 | — |
| 2023-05-17 | 3.53 | $3.51 | — |
| 2023-05-16 | 3.53 | $3.51 | — |
| 2023-05-15 | 3.53 | $3.51 | — |
| 2023-05-12 | 3.53 | $3.51 | — |
| 2023-05-11 | 3.53 | $3.51 | — |
| 2023-05-10 | 3.52 | $3.51 | — |
| 2023-05-09 | 3.52 | $3.51 | — |
| 2023-05-08 | 3.52 | $3.51 | — |
| 2023-05-05 | 3.51 | $3.51 | — |
| 2023-05-04 | 3.51 | $3.51 | — |
| 2023-05-03 | 3.50 | $3.51 | 250 |
| 2023-05-02 | 3.49 | $3.51 | — |
| 2023-05-01 | 3.48 | $3.51 | — |
| 2023-04-28 | 3.47 | $3.51 | — |
| 2023-04-27 | 3.46 | $3.51 | — |
| 2023-04-26 | 3.45 | $3.51 | — |
| 2023-04-25 | 3.43 | $3.51 | — |
| 2023-04-24 | 3.41 | $3.51 | — |
| 2023-04-21 | 3.38 | $3.51 | 921 |
| 2023-04-20 | 3.35 | $3.35 | — |
| 2023-04-19 | 3.35 | $3.35 | — |
| 2023-04-18 | 3.35 | $3.35 | — |
| 2023-04-17 | 3.35 | $3.35 | — |
| 2023-04-14 | 3.35 | $3.35 | — |
| 2023-04-13 | 3.35 | $3.35 | — |
| 2023-04-12 | 3.35 | $3.35 | — |
| 2023-04-11 | 3.35 | $3.35 | — |
| 2023-04-10 | 3.35 | $3.35 | — |
| 2023-04-06 | 3.35 | $3.35 | — |
| 2023-04-05 | 3.36 | $3.35 | — |
| 2023-04-04 | 3.36 | $3.35 | — |
| 2023-04-03 | 3.36 | $3.35 | — |
| 2023-03-31 | 3.36 | $3.35 | — |
| 2023-03-30 | 3.36 | $3.35 | — |
| 2023-03-29 | 3.36 | $3.35 | — |
| 2023-03-28 | 3.36 | $3.35 | — |
| 2023-03-27 | 3.36 | $3.35 | — |
| 2023-03-24 | 3.36 | $3.35 | — |
| 2023-03-23 | 3.36 | $3.35 | — |
| 2023-03-22 | 3.36 | $3.35 | — |
| 2023-03-21 | 3.36 | $3.35 | — |
| 2023-03-20 | 3.36 | $3.35 | — |
| 2023-03-17 | 3.37 | $3.35 | — |
| 2023-03-16 | 3.37 | $3.35 | — |
| 2023-03-15 | 3.37 | $3.35 | — |
| 2023-03-14 | 3.37 | $3.35 | — |
| 2023-03-13 | 3.37 | $3.35 | — |
| 2023-03-10 | 3.37 | $3.35 | — |
| 2023-03-09 | 3.38 | $3.35 | 1748 |
| 2023-03-08 | 3.38 | $3.35 | — |
| 2023-03-07 | 3.38 | $3.35 | — |
| 2023-03-06 | 3.38 | $3.35 | — |
| 2023-03-03 | 3.39 | $3.35 | — |
| 2023-03-02 | 3.39 | $3.35 | — |
| 2023-03-01 | 3.39 | $3.35 | — |
| 2023-02-28 | 3.40 | $3.35 | — |
| 2023-02-27 | 3.40 | $3.35 | — |
| 2023-02-24 | 3.40 | $3.35 | 200 |
| 2023-02-23 | 3.41 | $3.46 | — |
| 2023-02-22 | 3.39 | $3.46 | — |
| 2023-02-21 | 3.37 | $3.46 | 224 |
| 2023-02-17 | 3.34 | $3.31 | — |
| 2023-02-16 | 3.35 | $3.31 | — |
| 2023-02-15 | 3.35 | $3.31 | — |
| 2023-02-14 | 3.35 | $3.31 | — |
| 2023-02-13 | 3.35 | $3.31 | — |
| 2023-02-10 | 3.35 | $3.31 | — |
| 2023-02-09 | 3.36 | $3.31 | — |
| 2023-02-08 | 3.36 | $3.31 | — |
| 2023-02-07 | 3.36 | $3.31 | — |
| 2023-02-06 | 3.36 | $3.31 | — |
| 2023-02-03 | 3.36 | $3.31 | — |
| 2023-02-02 | 3.36 | $3.31 | — |
| 2023-02-01 | 3.36 | $3.31 | — |
| 2023-01-31 | 3.36 | $3.31 | — |
| 2023-01-30 | 3.36 | $3.31 | — |
| 2023-01-27 | 3.36 | $3.31 | — |
| 2023-01-26 | 3.36 | $3.31 | — |
| 2023-01-25 | 3.36 | $3.31 | — |
| 2023-01-24 | 3.36 | $3.31 | — |
| 2023-01-23 | 3.35 | $3.31 | — |
| 2023-01-20 | 3.34 | $3.31 | — |
| 2023-01-19 | 3.33 | $3.31 | — |
| 2023-01-18 | 3.32 | $3.31 | — |
| 2023-01-17 | 3.31 | $3.31 | — |
| 2023-01-13 | 3.29 | $3.31 | — |
| 2023-01-12 | 3.27 | $3.31 | — |
| 2023-01-11 | 3.25 | $3.31 | — |
| 2023-01-10 | 3.22 | $3.31 | — |
| 2023-01-09 | 3.19 | $3.31 | — |
| 2023-01-06 | 3.15 | $3.31 | — |
| 2023-01-05 | 3.10 | $3.31 | 300 |
| 2023-01-04 | 3.04 | $3.26 | 300 |
| 2023-01-03 | 2.99 | $3.09 | — |
| 2022-12-30 | 2.96 | $3.09 | — |
| 2022-12-29 | 2.93 | $3.09 | — |
| 2022-12-28 | 2.89 | $3.09 | 217 |
| 2022-12-27 | 2.85 | $2.85 | — |
| 2022-12-23 | 2.85 | $2.85 | — |
| 2022-12-22 | 2.85 | $2.85 | — |
| 2022-12-21 | 2.85 | $2.85 | — |
| 2022-12-20 | 2.85 | $2.85 | — |
| 2022-12-19 | 2.85 | $2.85 | — |
| 2022-12-16 | 2.85 | $2.85 | — |
| 2022-12-15 | 2.85 | $2.85 | — |
| 2022-12-14 | 2.85 | $2.85 | — |
| 2022-12-13 | 2.85 | $2.85 | — |
| 2022-12-12 | 2.85 | $2.85 | — |
| 2022-12-09 | 2.85 | $2.85 | — |
| 2022-12-08 | 2.85 | $2.85 | — |
| 2022-12-07 | 2.85 | $2.85 | — |
| 2022-12-06 | 2.85 | $2.85 | — |
| 2022-12-05 | 2.85 | $2.85 | — |
| 2022-12-02 | 2.85 | $2.85 | — |
| 2022-12-01 | 2.85 | $2.85 | — |
| 2022-11-30 | 2.85 | $2.85 | — |
| 2022-11-29 | 2.85 | $2.85 | — |
| 2022-11-28 | 2.85 | $2.85 | — |
| 2022-11-25 | 2.85 | $2.85 | — |
| 2022-11-23 | 2.84 | $2.85 | — |
| 2022-11-22 | 2.84 | $2.85 | — |
| 2022-11-21 | 2.84 | $2.85 | — |
| 2022-11-18 | 2.84 | $2.85 | — |
| 2022-11-17 | 2.84 | $2.85 | — |
| 2022-11-16 | 2.84 | $2.85 | — |
| 2022-11-15 | 2.84 | $2.85 | — |
| 2022-11-14 | 2.84 | $2.85 | — |
| 2022-11-11 | 2.84 | $2.85 | — |
| 2022-11-10 | 2.84 | $2.85 | — |
| 2022-11-09 | 2.84 | $2.85 | — |
| 2022-11-08 | 2.84 | $2.85 | — |
| 2022-11-07 | 2.84 | $2.85 | — |
| 2022-11-04 | 2.84 | $2.85 | — |
| 2022-11-03 | 2.84 | $2.85 | — |
| 2022-11-02 | 2.84 | $2.85 | — |
| 2022-11-01 | 2.84 | $2.85 | — |
| 2022-10-31 | 2.84 | $2.85 | — |
| 2022-10-28 | 2.85 | $2.85 | — |
| 2022-10-27 | 2.85 | $2.85 | — |
| 2022-10-26 | 2.85 | $2.85 | — |
| 2022-10-25 | 2.85 | $2.85 | — |
| 2022-10-24 | 2.85 | $2.85 | — |
| 2022-10-21 | 2.85 | $2.85 | — |
| 2022-10-20 | 2.86 | $2.85 | — |
| 2022-10-19 | 2.86 | $2.85 | — |
| 2022-10-18 | 2.87 | $2.85 | — |
| 2022-10-17 | 2.87 | $2.85 | — |
| 2022-10-14 | 2.88 | $2.85 | — |
| 2022-10-13 | 2.88 | $2.85 | — |
| 2022-10-12 | 2.89 | $2.85 | — |
| 2022-10-11 | 2.90 | $2.85 | 1000 |
| 2022-10-10 | 2.91 | $2.90 | — |
| 2022-10-07 | 2.92 | $2.90 | — |
| 2022-10-06 | 2.92 | $2.90 | — |
| 2022-10-05 | 2.92 | $2.90 | — |
| 2022-10-04 | 2.93 | $2.90 | — |
| 2022-10-03 | 2.93 | $2.90 | — |
| 2022-09-30 | 2.94 | $2.90 | — |
| 2022-09-29 | 2.95 | $2.90 | — |
| 2022-09-28 | 2.95 | $2.90 | — |
| 2022-09-27 | 2.96 | $2.90 | 1000 |
| 2022-09-26 | 2.97 | $2.96 | — |
| 2022-09-23 | 2.97 | $2.96 | — |
| 2022-09-22 | 2.97 | $2.96 | — |
| 2022-09-21 | 2.97 | $2.96 | — |
| 2022-09-20 | 2.96 | $2.96 | — |
| 2022-09-19 | 2.96 | $2.96 | — |
| 2022-09-16 | 2.95 | $2.96 | — |
| 2022-09-15 | 2.95 | $2.96 | — |
| 2022-09-14 | 2.94 | $2.96 | — |
| 2022-09-13 | 2.93 | $2.96 | — |
| 2022-09-12 | 2.92 | $2.96 | — |
| 2022-09-09 | 2.91 | $2.96 | — |
| 2022-09-08 | 2.90 | $2.96 | — |
| 2022-09-07 | 2.88 | $2.96 | — |
| 2022-09-06 | 2.87 | $2.96 | — |
| 2022-09-02 | 2.84 | $2.96 | — |
| 2022-09-01 | 2.82 | $2.96 | 100 |
| 2022-08-31 | 2.79 | $2.81 | — |
| 2022-08-30 | 2.79 | $2.81 | — |
| 2022-08-29 | 2.79 | $2.81 | — |
| 2022-08-26 | 2.79 | $2.81 | — |
| 2022-08-25 | 2.78 | $2.81 | — |
| 2022-08-24 | 2.78 | $2.81 | — |
| 2022-08-23 | 2.78 | $2.81 | — |
| 2022-08-22 | 2.78 | $2.81 | — |
| 2022-08-19 | 2.77 | $2.81 | — |
| 2022-08-18 | 2.77 | $2.81 | — |
| 2022-08-17 | 2.77 | $2.81 | — |
| 2022-08-16 | 2.77 | $2.81 | — |
| 2022-08-15 | 2.76 | $2.81 | — |
| 2022-08-12 | 2.76 | $2.81 | — |
| 2022-08-11 | 2.76 | $2.81 | — |
| 2022-08-10 | 2.75 | $2.81 | — |
| 2022-08-09 | 2.75 | $2.81 | — |
| 2022-08-08 | 2.74 | $2.81 | — |
| 2022-08-05 | 2.74 | $2.81 | — |
| 2022-08-04 | 2.74 | $2.81 | — |
| 2022-08-03 | 2.73 | $2.81 | — |
| 2022-08-02 | 2.73 | $2.81 | — |
| 2022-08-01 | 2.72 | $2.81 | — |
| 2022-07-29 | 2.72 | $2.81 | — |
| 2022-07-28 | 2.71 | $2.81 | — |
| 2022-07-27 | 2.71 | $2.81 | — |
| 2022-07-26 | 2.70 | $2.81 | — |
| 2022-07-25 | 2.70 | $2.81 | — |
| 2022-07-22 | 2.69 | $2.81 | — |
| 2022-07-21 | 2.69 | $2.81 | — |
| 2022-07-20 | 2.68 | $2.81 | — |
| 2022-07-19 | 2.68 | $2.81 | — |
| 2022-07-18 | 2.67 | $2.81 | — |
| 2022-07-15 | 2.67 | $2.81 | — |
| 2022-07-14 | 2.67 | $2.81 | — |
| 2022-07-13 | 2.67 | $2.81 | — |
| 2022-07-12 | 2.67 | $2.81 | — |
| 2022-07-11 | 2.67 | $2.81 | — |
| 2022-07-08 | 2.68 | $2.81 | — |
| 2022-07-07 | 2.69 | $2.81 | — |
| 2022-07-06 | 2.70 | $2.81 | — |
| 2022-07-05 | 2.71 | $2.81 | — |
| 2022-07-01 | 2.73 | $2.81 | — |
| 2022-06-30 | 2.76 | $2.81 | — |
| 2022-06-29 | 2.79 | $2.81 | — |
| 2022-06-28 | 2.82 | $2.81 | — |
| 2022-06-27 | 2.87 | $2.81 | — |
| 2022-06-24 | 2.92 | $2.81 | — |
| 2022-06-23 | 2.98 | $2.81 | — |
| 2022-06-22 | 3.06 | $2.81 | — |
| 2022-06-21 | 3.15 | $2.81 | — |
| 2022-06-17 | 3.26 | $2.81 | — |
| 2022-06-16 | 3.39 | $2.81 | — |
| 2022-06-15 | 3.53 | $2.81 | — |
| 2022-06-14 | 3.71 | $2.81 | 200 |
| 2022-06-13 | 3.91 | $3.92 | — |
| 2022-06-10 | 3.91 | $3.92 | — |
| 2022-06-09 | 3.91 | $3.92 | — |
| 2022-06-08 | 3.91 | $3.92 | — |
| 2022-06-07 | 3.91 | $3.92 | — |
| 2022-06-06 | 3.91 | $3.92 | — |
| 2022-06-03 | 3.91 | $3.92 | — |
| 2022-06-02 | 3.91 | $3.92 | — |
| 2022-06-01 | 3.91 | $3.92 | — |
| 2022-05-31 | 3.91 | $3.92 | — |
| 2022-05-27 | 3.91 | $3.92 | — |
| 2022-05-26 | 3.91 | $3.92 | — |
| 2022-05-25 | 3.92 | $3.92 | — |
| 2022-05-24 | 3.92 | $3.92 | — |
| 2022-05-23 | 3.92 | $3.92 | — |
| 2022-05-20 | 3.93 | $3.92 | — |
| 2022-05-19 | 3.93 | $3.92 | — |
| 2022-05-18 | 3.94 | $3.92 | — |
| 2022-05-17 | 3.94 | $3.92 | — |
| 2022-05-16 | 3.95 | $3.92 | — |
| 2022-05-13 | 3.96 | $3.92 | — |
| 2022-05-12 | 3.97 | $3.92 | — |
| 2022-05-11 | 3.99 | $3.92 | — |
| 2022-05-10 | 4.00 | $3.92 | 200 |
| 2022-05-09 | 4.02 | $4.02 | — |
| 2022-05-06 | 4.02 | $4.02 | — |
| 2022-05-05 | 4.02 | $4.02 | — |
| 2022-05-04 | 4.02 | $4.02 | — |
| 2022-05-03 | 4.02 | $4.02 | — |
| 2022-05-02 | 4.02 | $4.02 | — |
| 2022-04-29 | 4.02 | $4.02 | — |
| 2022-04-28 | 4.02 | $4.02 | — |
| 2022-04-27 | 4.02 | $4.02 | — |
| 2022-04-26 | 4.02 | $4.02 | — |
| 2022-04-25 | 4.02 | $4.02 | — |
| 2022-04-22 | 4.02 | $4.02 | — |
| 2022-04-21 | 4.02 | $4.02 | — |
| 2022-04-20 | 4.02 | $4.02 | — |
| 2022-04-19 | 4.02 | $4.02 | — |
| 2022-04-18 | 4.02 | $4.02 | — |
| 2022-04-14 | 4.02 | $4.02 | — |
| 2022-04-13 | 4.02 | $4.02 | — |
| 2022-04-12 | 4.02 | $4.02 | — |
| 2022-04-11 | 4.02 | $4.02 | — |
| 2022-04-08 | 4.02 | $4.02 | — |
| 2022-04-07 | 4.02 | $4.02 | — |
| 2022-04-06 | 4.02 | $4.02 | — |
| 2022-04-05 | 4.02 | $4.02 | — |
| 2022-04-04 | 4.02 | $4.02 | — |
| 2022-04-01 | 4.02 | $4.02 | — |
| 2022-03-31 | 4.02 | $4.02 | — |
| 2022-03-30 | 4.02 | $4.02 | — |
| 2022-03-29 | 4.02 | $4.02 | — |
| 2022-03-28 | 4.02 | $4.02 | — |
| 2022-03-25 | 4.02 | $4.02 | — |
| 2022-03-24 | 4.02 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.02 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.02 | $4.02 | — |
| 2022-03-18 | 4.02 | $4.02 | — |
| 2022-03-17 | 4.02 | $4.02 | — |
| 2022-03-16 | 4.02 | $4.02 | — |
| 2022-03-15 | 4.02 | $4.02 | — |
| 2022-03-14 | 4.02 | $4.02 | — |
| 2022-03-11 | 4.02 | $4.02 | — |
| 2022-03-10 | 4.02 | $4.02 | — |
| 2022-03-09 | 4.02 | $4.02 | — |
| 2022-03-08 | 4.02 | $4.02 | — |
| 2022-03-07 | 4.02 | $4.02 | — |
| 2022-03-04 | 4.02 | $4.02 | — |
| 2022-03-03 | 4.02 | $4.02 | — |
| 2022-03-02 | 4.02 | $4.02 | — |
| 2022-03-01 | 4.02 | $4.02 | — |
| 2022-02-28 | 4.02 | $4.02 | — |
| 2022-02-25 | 4.02 | $4.02 | — |
| 2022-02-24 | 4.02 | $4.02 | — |
| 2022-02-23 | 4.02 | $4.02 | — |
| 2022-02-22 | 4.02 | $4.02 | — |
| 2022-02-18 | 4.02 | $4.02 | — |
| 2022-02-17 | 4.02 | $4.02 | — |
| 2022-02-16 | 4.02 | $4.02 | — |
| 2022-02-15 | 4.02 | $4.02 | — |
| 2022-02-14 | 4.02 | $4.02 | — |
| 2022-02-11 | 4.02 | $4.02 | — |
| 2022-02-10 | 4.02 | $4.02 | — |
| 2022-02-09 | 4.02 | $4.02 | — |
| 2022-02-08 | 4.02 | $4.02 | — |
| 2022-02-07 | 4.02 | $4.02 | — |
| 2022-02-04 | 4.02 | $4.02 | — |
| 2022-02-03 | 4.02 | $4.02 | — |
| 2022-02-02 | 4.02 | $4.02 | — |
| 2022-02-01 | 4.02 | $4.02 | — |
| 2022-01-31 | 4.02 | $4.02 | — |
| 2022-01-28 | 4.02 | $4.02 | — |
| 2022-01-27 | 4.02 | $4.02 | — |
| 2022-01-26 | 4.02 | $4.02 | — |
| 2022-01-25 | 4.02 | $4.02 | — |
| 2022-01-24 | 4.02 | $4.02 | — |
| 2022-01-21 | 4.02 | $4.02 | — |
| 2022-01-20 | 4.02 | $4.02 | — |
| 2022-01-19 | 4.02 | $4.02 | — |
| 2022-01-18 | 4.02 | $4.02 | — |
| 2022-01-14 | 4.02 | $4.02 | — |
| 2022-01-13 | 4.02 | $4.02 | — |
| 2022-01-12 | 4.02 | $4.02 | — |
| 2022-01-11 | 4.02 | $4.02 | — |
| 2022-01-10 | 4.02 | $4.02 | — |
| 2022-01-07 | 4.02 | $4.02 | — |
| 2022-01-06 | 4.02 | $4.02 | — |
| 2022-01-05 | 4.02 | $4.02 | — |
| 2022-01-04 | 4.02 | $4.02 | — |
| 2022-01-03 | 4.02 | $4.02 | — |
| 2021-12-31 | 4.02 | $4.02 | — |
| 2021-12-30 | 4.02 | $4.02 | — |
| 2021-12-29 | 4.02 | $4.02 | — |
| 2021-12-28 | 4.02 | $4.02 | — |
| 2021-12-27 | 4.02 | $4.02 | — |
| 2021-12-23 | 4.02 | $4.02 | — |
| 2021-12-22 | 4.02 | $4.02 | — |
| 2021-12-21 | 4.02 | $4.02 | — |
| 2021-12-20 | 4.02 | $4.02 | — |
| 2021-12-17 | 4.02 | $4.02 | — |
| 2021-12-16 | 4.02 | $4.02 | — |
| 2021-12-15 | 4.02 | $4.02 | — |
| 2021-12-14 | 4.02 | $4.02 | — |
| 2021-12-13 | 4.02 | $4.02 | — |
| 2021-12-10 | 4.02 | $4.02 | — |
| 2021-12-09 | 4.02 | $4.02 | — |
| 2021-12-08 | 4.02 | $4.02 | — |
| 2021-12-07 | 4.02 | $4.02 | — |
| 2021-12-06 | 4.02 | $4.02 | — |
| 2021-12-03 | 4.02 | $4.02 | — |
| 2021-12-02 | 4.02 | $4.02 | — |
| 2021-12-01 | 4.02 | $4.02 | — |
| 2021-11-30 | 4.02 | $4.02 | — |
| 2021-11-29 | 4.02 | $4.02 | — |
| 2021-11-26 | 4.02 | $4.02 | — |
| 2021-11-24 | 4.01 | $4.02 | — |
| 2021-11-23 | 4.01 | $4.02 | — |
| 2021-11-22 | 4.01 | $4.02 | — |
| 2021-11-19 | 4.01 | $4.02 | — |
| 2021-11-18 | 4.01 | $4.02 | — |
| 2021-11-17 | 4.01 | $4.02 | — |
| 2021-11-16 | 4.01 | $4.02 | — |
| 2021-11-15 | 4.01 | $4.02 | — |
| 2021-11-12 | 4.01 | $4.02 | — |
| 2021-11-11 | 4.01 | $4.02 | — |
| 2021-11-10 | 4.01 | $4.02 | — |
| 2021-11-09 | 4.01 | $4.02 | — |
| 2021-11-08 | 4.01 | $4.02 | — |
| 2021-11-05 | 4.00 | $4.02 | — |
| 2021-11-04 | 4.00 | $4.02 | — |
| 2021-11-03 | 4.00 | $4.02 | — |
| 2021-11-02 | 4.00 | $4.02 | — |
| 2021-11-01 | 4.00 | $4.02 | — |
| 2021-10-29 | 4.00 | $4.02 | — |
| 2021-10-28 | 3.99 | $4.02 | — |
| 2021-10-27 | 3.99 | $4.02 | — |
| 2021-10-26 | 3.99 | $4.02 | — |
| 2021-10-25 | 3.99 | $4.02 | — |
| 2021-10-22 | 3.99 | $4.02 | — |
| 2021-10-21 | 3.98 | $4.02 | — |
| 2021-10-20 | 3.98 | $4.02 | — |
| 2021-10-19 | 3.98 | $4.02 | — |
| 2021-10-18 | 3.97 | $4.02 | — |
| 2021-10-15 | 3.97 | $4.02 | — |
| 2021-10-14 | 3.97 | $4.02 | — |
| 2021-10-13 | 3.96 | $4.02 | — |
| 2021-10-12 | 3.96 | $4.02 | — |
| 2021-10-11 | 3.95 | $4.02 | — |
| 2021-10-08 | 3.95 | $4.02 | — |
| 2021-10-07 | 3.94 | $4.02 | 5000 |
| 2021-10-06 | 3.94 | $4.01 | — |
| 2021-10-05 | 3.94 | $4.01 | — |
| 2021-10-04 | 3.93 | $4.01 | — |
| 2021-10-01 | 3.93 | $4.01 | — |
| 2021-09-30 | 3.93 | $4.01 | — |
| 2021-09-29 | 3.93 | $4.01 | — |
| 2021-09-28 | 3.92 | $4.01 | — |
| 2021-09-27 | 3.92 | $4.01 | — |
| 2021-09-24 | 3.92 | $4.01 | — |
| 2021-09-23 | 3.92 | $4.01 | — |
| 2021-09-22 | 3.92 | $4.01 | — |
| 2021-09-21 | 3.92 | $4.01 | — |
| 2021-09-20 | 3.93 | $4.01 | — |
| 2021-09-17 | 3.93 | $4.01 | — |
| 2021-09-16 | 3.94 | $4.01 | — |
| 2021-09-15 | 3.95 | $4.01 | — |
| 2021-09-14 | 3.96 | $4.01 | — |
| 2021-09-13 | 3.98 | $4.01 | — |
| 2021-09-10 | 4.00 | $4.01 | — |
| 2021-09-09 | 4.02 | $4.01 | — |
| 2021-09-08 | 4.05 | $4.01 | — |
| 2021-09-07 | 4.09 | $4.01 | — |
| 2021-09-03 | 4.13 | $4.01 | — |
| 2021-09-02 | 4.18 | $4.01 | — |
| 2021-09-01 | 4.24 | $4.01 | — |
| 2021-08-31 | 4.31 | $4.01 | — |
| 2021-08-30 | 4.40 | $4.01 | — |
| 2021-08-27 | 4.49 | $4.01 | — |
| 2021-08-26 | 4.61 | $4.01 | 100 |
| 2021-08-25 | 4.74 | $4.74 | — |
| 2021-08-24 | 4.74 | $4.74 | — |
| 2021-08-23 | 4.74 | $4.74 | — |
| 2021-08-20 | 4.74 | $4.74 | — |
| 2021-08-19 | 4.74 | $4.74 | — |
| 2021-08-18 | 4.74 | $4.74 | — |
| 2021-08-17 | 4.74 | $4.74 | — |
| 2021-08-16 | 4.74 | $4.74 | — |
| 2021-08-13 | 4.74 | $4.74 | — |
| 2021-08-12 | 4.74 | $4.74 | — |
| 2021-08-11 | 4.74 | $4.74 | — |
| 2021-08-10 | 4.74 | $4.74 | — |
| 2021-08-09 | 4.74 | $4.74 | — |
| 2021-08-06 | 4.74 | $4.74 | — |
| 2021-08-05 | 4.74 | $4.74 | — |
| 2021-08-04 | 4.74 | $4.74 | — |
| 2021-08-03 | 4.74 | $4.74 | — |
| 2021-08-02 | 4.74 | $4.74 | — |
| 2021-07-30 | 4.74 | $4.74 | — |
| 2021-07-29 | 4.74 | $4.74 | — |
| 2021-07-28 | 4.74 | $4.74 | — |
| 2021-07-27 | 4.74 | $4.74 | — |
| 2021-07-26 | 4.74 | $4.74 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.75
2024-05-30
Close Price
$5.74
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
3.67
Maximum
5.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-30 | 5.75 | $5.74 | 1000 |
| 2024-05-17 | 5.68 | $5.65 | 200 |
| 2024-05-16 | 5.61 | $5.75 | 200 |
| 2024-05-10 | 5.49 | $5.88 | 600 |
| 2024-02-27 | 5.29 | $5.50 | — |
| 2024-02-26 | 5.17 | $5.50 | — |
| 2024-02-23 | 5.03 | $5.50 | — |
| 2024-02-22 | 4.84 | $5.50 | 3600 |
| 2024-02-21 | 4.62 | $4.68 | 762 |
| 2024-02-20 | 4.60 | $4.61 | — |
| 2024-02-16 | 4.60 | $4.61 | — |
| 2024-02-15 | 4.61 | $4.61 | — |
| 2024-02-14 | 4.61 | $4.61 | — |
| 2024-02-13 | 4.62 | $4.61 | — |
| 2024-02-12 | 4.62 | $4.61 | — |
| 2024-02-09 | 4.63 | $4.61 | — |
| 2024-02-08 | 4.63 | $4.61 | — |
| 2024-02-07 | 4.64 | $4.61 | — |
| 2024-02-06 | 4.65 | $4.61 | — |
| 2024-02-05 | 4.65 | $4.61 | — |
| 2024-02-02 | 4.66 | $4.61 | — |
| 2024-02-01 | 4.67 | $4.61 | — |
| 2024-01-31 | 4.68 | $4.61 | — |
| 2024-01-30 | 4.69 | $4.61 | — |
| 2024-01-29 | 4.70 | $4.61 | — |
| 2024-01-26 | 4.71 | $4.61 | — |
| 2024-01-25 | 4.72 | $4.61 | — |
| 2024-01-24 | 4.73 | $4.61 | — |
| 2024-01-23 | 4.74 | $4.61 | 3600 |
| 2024-01-22 | 4.74 | $4.60 | — |
| 2024-01-19 | 4.75 | $4.60 | — |
| 2024-01-18 | 4.76 | $4.60 | — |
| 2024-01-17 | 4.76 | $4.60 | — |
| 2024-01-16 | 4.76 | $4.60 | — |
| 2024-01-12 | 4.76 | $4.60 | — |
| 2024-01-11 | 4.75 | $4.60 | — |
| 2024-01-10 | 4.74 | $4.60 | — |
| 2024-01-09 | 4.71 | $4.60 | — |
| 2024-01-08 | 4.68 | $4.60 | — |
| 2024-01-05 | 4.64 | $4.60 | — |
| 2024-01-04 | 4.57 | $4.60 | — |
| 2024-01-03 | 4.50 | $4.60 | — |
| 2024-01-02 | 4.39 | $4.60 | — |
| 2023-12-29 | 4.27 | $4.60 | — |
| 2023-12-28 | 4.11 | $4.60 | — |
| 2023-12-27 | 3.91 | $4.60 | 200 |
| 2023-12-26 | 3.66 | $3.66 | — |
| 2023-12-22 | 3.67 | $3.66 | — |
| 2023-12-21 | 3.67 | $3.66 | — |
| 2023-12-20 | 3.67 | $3.66 | — |
| 2023-12-01 | 3.67 | $3.66 | — |
| 2023-11-30 | 3.67 | $3.66 | — |
| 2023-11-29 | 3.67 | $3.66 | — |
| 2023-11-28 | 3.68 | $3.66 | — |
| 2023-11-27 | 3.68 | $3.66 | — |
| 2023-11-24 | 3.68 | $3.66 | — |
| 2023-11-22 | 3.68 | $3.66 | — |
| 2023-11-21 | 3.68 | $3.66 | — |
| 2023-11-20 | 3.68 | $3.66 | — |
| 2023-11-17 | 3.68 | $3.66 | — |
| 2023-11-16 | 3.68 | $3.66 | — |
| 2023-11-15 | 3.68 | $3.66 | — |
| 2023-11-14 | 3.68 | $3.66 | — |
| 2023-11-13 | 3.68 | $3.66 | — |
| 2023-11-10 | 3.68 | $3.66 | — |
| 2023-11-09 | 3.67 | $3.66 | — |
| 2023-11-08 | 3.67 | $3.66 | — |
| 2023-11-07 | 3.66 | $3.66 | — |
| 2023-11-06 | 3.65 | $3.66 | — |
| 2023-11-03 | 3.63 | $3.66 | — |
| 2023-11-02 | 3.62 | $3.66 | 300 |
| 2023-11-01 | 3.59 | $3.70 | — |
| 2023-10-31 | 3.55 | $3.70 | 200 |
| 2023-10-30 | 3.50 | $3.50 | — |
| 2023-10-27 | 3.50 | $3.50 | — |
| 2023-10-26 | 3.51 | $3.50 | 204 |
| 2023-10-25 | 3.51 | $3.51 | — |
| 2023-10-24 | 3.51 | $3.51 | — |
| 2023-06-07 | 3.51 | $3.51 | — |
| 2023-06-06 | 3.51 | $3.51 | — |
| 2023-06-05 | 3.51 | $3.51 | — |
| 2023-06-02 | 3.51 | $3.51 | — |
| 2023-06-01 | 3.51 | $3.51 | — |
| 2023-05-31 | 3.52 | $3.51 | — |
| 2023-05-30 | 3.52 | $3.51 | — |
| 2023-05-26 | 3.52 | $3.51 | — |
| 2023-05-25 | 3.52 | $3.51 | — |
| 2023-05-24 | 3.52 | $3.51 | — |
| 2023-05-23 | 3.52 | $3.51 | — |
| 2023-05-22 | 3.52 | $3.51 | — |
| 2023-05-19 | 3.53 | $3.51 | — |
| 2023-05-18 | 3.53 | $3.51 | — |
| 2023-05-17 | 3.53 | $3.51 | — |
| 2023-05-16 | 3.53 | $3.51 | — |
| 2023-05-15 | 3.53 | $3.51 | — |
| 2023-05-12 | 3.53 | $3.51 | — |
| 2023-05-11 | 3.54 | $3.51 | — |
| 2023-05-10 | 3.54 | $3.51 | — |
| 2023-05-09 | 3.54 | $3.51 | — |
| 2023-05-08 | 3.54 | $3.51 | — |
| 2023-05-05 | 3.53 | $3.51 | — |
| 2023-05-04 | 3.53 | $3.51 | — |
| 2023-05-03 | 3.53 | $3.51 | 250 |
| 2023-05-02 | 3.52 | $3.51 | — |
| 2023-05-01 | 3.51 | $3.51 | — |
| 2023-04-28 | 3.50 | $3.51 | — |
| 2023-04-27 | 3.49 | $3.51 | — |
| 2023-04-26 | 3.47 | $3.51 | — |
| 2023-04-25 | 3.45 | $3.51 | — |
| 2023-04-24 | 3.42 | $3.51 | — |
| 2023-04-21 | 3.39 | $3.51 | 921 |
| 2023-04-20 | 3.35 | $3.35 | — |
| 2023-04-19 | 3.35 | $3.35 | — |
| 2023-04-18 | 3.35 | $3.35 | — |
| 2023-04-17 | 3.35 | $3.35 | — |
| 2023-04-14 | 3.34 | $3.35 | — |
| 2023-04-13 | 3.34 | $3.35 | — |
| 2023-04-12 | 3.34 | $3.35 | — |
| 2023-04-11 | 3.34 | $3.35 | — |
| 2023-04-10 | 3.34 | $3.35 | — |
| 2023-04-06 | 3.34 | $3.35 | — |
| 2023-04-05 | 3.34 | $3.35 | — |
| 2023-04-04 | 3.34 | $3.35 | — |
| 2023-04-03 | 3.34 | $3.35 | — |
| 2023-03-31 | 3.34 | $3.35 | — |
| 2023-03-30 | 3.34 | $3.35 | — |
| 2023-03-29 | 3.34 | $3.35 | — |
| 2023-03-28 | 3.34 | $3.35 | — |
| 2023-03-27 | 3.34 | $3.35 | — |
| 2023-03-24 | 3.34 | $3.35 | — |
| 2023-03-23 | 3.34 | $3.35 | — |
| 2023-03-22 | 3.34 | $3.35 | — |
| 2023-03-21 | 3.34 | $3.35 | — |
| 2023-03-20 | 3.34 | $3.35 | — |
| 2023-03-17 | 3.34 | $3.35 | — |
| 2023-03-16 | 3.34 | $3.35 | — |
| 2023-03-15 | 3.34 | $3.35 | — |
| 2023-03-14 | 3.35 | $3.35 | — |
| 2023-03-13 | 3.35 | $3.35 | — |
| 2023-03-10 | 3.35 | $3.35 | — |
| 2023-03-09 | 3.35 | $3.35 | 1748 |
| 2023-03-08 | 3.35 | $3.35 | — |
| 2023-03-07 | 3.36 | $3.35 | — |
| 2023-03-06 | 3.36 | $3.35 | — |
| 2023-03-03 | 3.36 | $3.35 | — |
| 2023-03-02 | 3.37 | $3.35 | — |
| 2023-03-01 | 3.37 | $3.35 | — |
| 2023-02-28 | 3.38 | $3.35 | — |
| 2023-02-27 | 3.39 | $3.35 | — |
| 2023-02-24 | 3.39 | $3.35 | 200 |
| 2023-02-23 | 3.40 | $3.46 | — |
| 2023-02-22 | 3.38 | $3.46 | — |
| 2023-02-21 | 3.35 | $3.46 | 224 |
| 2023-02-17 | 3.31 | $3.31 | — |
| 2023-02-16 | 3.31 | $3.31 | — |
| 2023-02-15 | 3.32 | $3.31 | — |
| 2023-02-14 | 3.32 | $3.31 | — |
| 2023-02-13 | 3.32 | $3.31 | — |
| 2023-02-10 | 3.33 | $3.31 | — |
| 2023-02-09 | 3.33 | $3.31 | — |
| 2023-02-08 | 3.33 | $3.31 | — |
| 2023-02-07 | 3.34 | $3.31 | — |
| 2023-02-06 | 3.34 | $3.31 | — |
| 2023-02-03 | 3.35 | $3.31 | — |
| 2023-02-02 | 3.35 | $3.31 | — |
| 2023-02-01 | 3.36 | $3.31 | — |
| 2023-01-31 | 3.36 | $3.31 | — |
| 2023-01-30 | 3.37 | $3.31 | — |
| 2023-01-27 | 3.37 | $3.31 | — |
| 2023-01-26 | 3.38 | $3.31 | — |
| 2023-01-25 | 3.38 | $3.31 | — |
| 2023-01-24 | 3.38 | $3.31 | — |
| 2023-01-23 | 3.39 | $3.31 | — |
| 2023-01-20 | 3.39 | $3.31 | — |
| 2023-01-19 | 3.39 | $3.31 | — |
| 2023-01-18 | 3.38 | $3.31 | — |
| 2023-01-17 | 3.38 | $3.31 | — |
| 2023-01-13 | 3.37 | $3.31 | — |
| 2023-01-12 | 3.36 | $3.31 | — |
| 2023-01-11 | 3.34 | $3.31 | — |
| 2023-01-10 | 3.31 | $3.31 | — |
| 2023-01-09 | 3.28 | $3.31 | — |
| 2023-01-06 | 3.23 | $3.31 | — |
| 2023-01-05 | 3.18 | $3.31 | 300 |
| 2023-01-04 | 3.11 | $3.26 | 300 |
| 2023-01-03 | 3.04 | $3.09 | — |
| 2022-12-30 | 3.01 | $3.09 | — |
| 2022-12-29 | 2.96 | $3.09 | — |
| 2022-12-28 | 2.91 | $3.09 | 217 |
| 2022-12-27 | 2.85 | $2.85 | — |
| 2022-12-23 | 2.85 | $2.85 | — |
| 2022-12-22 | 2.85 | $2.85 | — |
| 2022-12-21 | 2.85 | $2.85 | — |
| 2022-12-20 | 2.85 | $2.85 | — |
| 2022-12-19 | 2.85 | $2.85 | — |
| 2022-12-16 | 2.85 | $2.85 | — |
| 2022-12-15 | 2.85 | $2.85 | — |
| 2022-12-14 | 2.85 | $2.85 | — |
| 2022-12-13 | 2.85 | $2.85 | — |
| 2022-12-12 | 2.85 | $2.85 | — |
| 2022-12-09 | 2.85 | $2.85 | — |
| 2022-12-08 | 2.85 | $2.85 | — |
| 2022-12-07 | 2.85 | $2.85 | — |
| 2022-12-06 | 2.85 | $2.85 | — |
| 2022-12-05 | 2.85 | $2.85 | — |
| 2022-12-02 | 2.85 | $2.85 | — |
| 2022-12-01 | 2.85 | $2.85 | — |
| 2022-11-30 | 2.85 | $2.85 | — |
| 2022-11-29 | 2.85 | $2.85 | — |
| 2022-11-28 | 2.85 | $2.85 | — |
| 2022-11-25 | 2.85 | $2.85 | — |
| 2022-11-23 | 2.85 | $2.85 | — |
| 2022-11-22 | 2.85 | $2.85 | — |
| 2022-11-21 | 2.85 | $2.85 | — |
| 2022-11-18 | 2.85 | $2.85 | — |
| 2022-11-17 | 2.85 | $2.85 | — |
| 2022-11-16 | 2.85 | $2.85 | — |
| 2022-11-15 | 2.85 | $2.85 | — |
| 2022-11-14 | 2.84 | $2.85 | — |
| 2022-11-11 | 2.84 | $2.85 | — |
| 2022-11-10 | 2.84 | $2.85 | — |
| 2022-11-09 | 2.84 | $2.85 | — |
| 2022-11-08 | 2.84 | $2.85 | — |
| 2022-11-07 | 2.84 | $2.85 | — |
| 2022-11-04 | 2.84 | $2.85 | — |
| 2022-11-03 | 2.84 | $2.85 | — |
| 2022-11-02 | 2.84 | $2.85 | — |
| 2022-11-01 | 2.84 | $2.85 | — |
| 2022-10-31 | 2.84 | $2.85 | — |
| 2022-10-28 | 2.84 | $2.85 | — |
| 2022-10-27 | 2.84 | $2.85 | — |
| 2022-10-26 | 2.84 | $2.85 | — |
| 2022-10-25 | 2.84 | $2.85 | — |
| 2022-10-24 | 2.84 | $2.85 | — |
| 2022-10-21 | 2.84 | $2.85 | — |
| 2022-10-20 | 2.84 | $2.85 | — |
| 2022-10-19 | 2.84 | $2.85 | — |
| 2022-10-18 | 2.85 | $2.85 | — |
| 2022-10-17 | 2.85 | $2.85 | — |
| 2022-10-14 | 2.86 | $2.85 | — |
| 2022-10-13 | 2.87 | $2.85 | — |
| 2022-10-12 | 2.88 | $2.85 | — |
| 2022-10-11 | 2.89 | $2.85 | 1000 |
| 2022-10-10 | 2.90 | $2.90 | — |
| 2022-10-07 | 2.91 | $2.90 | — |
| 2022-10-06 | 2.91 | $2.90 | — |
| 2022-10-05 | 2.92 | $2.90 | — |
| 2022-10-04 | 2.92 | $2.90 | — |
| 2022-10-03 | 2.93 | $2.90 | — |
| 2022-09-30 | 2.94 | $2.90 | — |
| 2022-09-29 | 2.95 | $2.90 | — |
| 2022-09-28 | 2.96 | $2.90 | — |
| 2022-09-27 | 2.98 | $2.90 | 1000 |
| 2022-09-26 | 2.99 | $2.96 | — |
| 2022-09-23 | 2.99 | $2.96 | — |
| 2022-09-22 | 3.00 | $2.96 | — |
| 2022-09-21 | 3.00 | $2.96 | — |
| 2022-09-20 | 3.00 | $2.96 | — |
| 2022-09-19 | 3.00 | $2.96 | — |
| 2022-09-16 | 3.00 | $2.96 | — |
| 2022-09-15 | 3.00 | $2.96 | — |
| 2022-09-14 | 2.99 | $2.96 | — |
| 2022-09-13 | 2.99 | $2.96 | — |
| 2022-09-12 | 2.98 | $2.96 | — |
| 2022-09-09 | 2.97 | $2.96 | — |
| 2022-09-08 | 2.96 | $2.96 | — |
| 2022-09-07 | 2.95 | $2.96 | — |
| 2022-09-06 | 2.93 | $2.96 | — |
| 2022-09-02 | 2.90 | $2.96 | — |
| 2022-09-01 | 2.87 | $2.96 | 100 |
| 2022-08-31 | 2.83 | $2.81 | — |
| 2022-08-30 | 2.83 | $2.81 | — |
| 2022-08-29 | 2.83 | $2.81 | — |
| 2022-08-26 | 2.83 | $2.81 | — |
| 2022-08-25 | 2.83 | $2.81 | — |
| 2022-08-24 | 2.83 | $2.81 | — |
| 2022-08-23 | 2.83 | $2.81 | — |
| 2022-08-22 | 2.83 | $2.81 | — |
| 2022-08-19 | 2.83 | $2.81 | — |
| 2022-08-18 | 2.83 | $2.81 | — |
| 2022-08-17 | 2.83 | $2.81 | — |
| 2022-08-16 | 2.83 | $2.81 | — |
| 2022-08-15 | 2.83 | $2.81 | — |
| 2022-08-12 | 2.83 | $2.81 | — |
| 2022-08-11 | 2.83 | $2.81 | — |
| 2022-08-10 | 2.83 | $2.81 | — |
| 2022-08-09 | 2.83 | $2.81 | — |
| 2022-08-08 | 2.82 | $2.81 | — |
| 2022-08-05 | 2.82 | $2.81 | — |
| 2022-08-04 | 2.82 | $2.81 | — |
| 2022-08-03 | 2.81 | $2.81 | — |
| 2022-08-02 | 2.81 | $2.81 | — |
| 2022-08-01 | 2.80 | $2.81 | — |
| 2022-07-29 | 2.80 | $2.81 | — |
| 2022-07-28 | 2.79 | $2.81 | — |
| 2022-07-27 | 2.78 | $2.81 | — |
| 2022-07-26 | 2.78 | $2.81 | — |
| 2022-07-25 | 2.77 | $2.81 | — |
| 2022-07-22 | 2.76 | $2.81 | — |
| 2022-07-21 | 2.75 | $2.81 | — |
| 2022-07-20 | 2.74 | $2.81 | — |
| 2022-07-19 | 2.73 | $2.81 | — |
| 2022-07-18 | 2.71 | $2.81 | — |
| 2022-07-15 | 2.70 | $2.81 | — |
| 2022-07-14 | 2.69 | $2.81 | — |
| 2022-07-13 | 2.68 | $2.81 | — |
| 2022-07-12 | 2.66 | $2.81 | — |
| 2022-07-11 | 2.65 | $2.81 | — |
| 2022-07-08 | 2.64 | $2.81 | — |
| 2022-07-07 | 2.63 | $2.81 | — |
| 2022-07-06 | 2.62 | $2.81 | — |
| 2022-07-05 | 2.62 | $2.81 | — |
| 2022-07-01 | 2.61 | $2.81 | — |
| 2022-06-30 | 2.62 | $2.81 | — |
| 2022-06-29 | 2.63 | $2.81 | — |
| 2022-06-28 | 2.64 | $2.81 | — |
| 2022-06-27 | 2.67 | $2.81 | — |
| 2022-06-24 | 2.71 | $2.81 | — |
| 2022-06-23 | 2.76 | $2.81 | — |
| 2022-06-22 | 2.84 | $2.81 | — |
| 2022-06-21 | 2.93 | $2.81 | — |
| 2022-06-17 | 3.05 | $2.81 | — |
| 2022-06-16 | 3.20 | $2.81 | — |
| 2022-06-15 | 3.39 | $2.81 | — |
| 2022-06-14 | 3.63 | $2.81 | 200 |
| 2022-06-13 | 3.91 | $3.92 | — |
| 2022-06-10 | 3.91 | $3.92 | — |
| 2022-06-09 | 3.91 | $3.92 | — |
| 2022-06-08 | 3.91 | $3.92 | — |
| 2022-06-07 | 3.91 | $3.92 | — |
| 2022-06-06 | 3.91 | $3.92 | — |
| 2022-06-03 | 3.91 | $3.92 | — |
| 2022-06-02 | 3.90 | $3.92 | — |
| 2022-06-01 | 3.90 | $3.92 | — |
| 2022-05-31 | 3.90 | $3.92 | — |
| 2022-05-27 | 3.90 | $3.92 | — |
| 2022-05-26 | 3.90 | $3.92 | — |
| 2022-05-25 | 3.90 | $3.92 | — |
| 2022-05-24 | 3.90 | $3.92 | — |
| 2022-05-23 | 3.91 | $3.92 | — |
| 2022-05-20 | 3.91 | $3.92 | — |
| 2022-05-19 | 3.91 | $3.92 | — |
| 2022-05-18 | 3.92 | $3.92 | — |
| 2022-05-17 | 3.92 | $3.92 | — |
| 2022-05-16 | 3.93 | $3.92 | — |
| 2022-05-13 | 3.94 | $3.92 | — |
| 2022-05-12 | 3.96 | $3.92 | — |
| 2022-05-11 | 3.97 | $3.92 | — |
| 2022-05-10 | 3.99 | $3.92 | 200 |
| 2022-05-09 | 4.02 | $4.02 | — |
| 2022-05-06 | 4.02 | $4.02 | — |
| 2022-05-05 | 4.02 | $4.02 | — |
| 2022-05-04 | 4.02 | $4.02 | — |
| 2022-05-03 | 4.02 | $4.02 | — |
| 2022-05-02 | 4.02 | $4.02 | — |
| 2022-04-29 | 4.02 | $4.02 | — |
| 2022-04-28 | 4.02 | $4.02 | — |
| 2022-04-27 | 4.02 | $4.02 | — |
| 2022-04-26 | 4.02 | $4.02 | — |
| 2022-04-25 | 4.02 | $4.02 | — |
| 2022-04-22 | 4.02 | $4.02 | — |
| 2022-04-21 | 4.02 | $4.02 | — |
| 2022-04-20 | 4.02 | $4.02 | — |
| 2022-04-19 | 4.02 | $4.02 | — |
| 2022-04-18 | 4.02 | $4.02 | — |
| 2022-04-14 | 4.02 | $4.02 | — |
| 2022-04-13 | 4.02 | $4.02 | — |
| 2022-04-12 | 4.02 | $4.02 | — |
| 2022-04-11 | 4.02 | $4.02 | — |
| 2022-04-08 | 4.02 | $4.02 | — |
| 2022-04-07 | 4.02 | $4.02 | — |
| 2022-04-06 | 4.02 | $4.02 | — |
| 2022-04-05 | 4.02 | $4.02 | — |
| 2022-04-04 | 4.02 | $4.02 | — |
| 2022-04-01 | 4.02 | $4.02 | — |
| 2022-03-31 | 4.02 | $4.02 | — |
| 2022-03-30 | 4.02 | $4.02 | — |
| 2022-03-29 | 4.02 | $4.02 | — |
| 2022-03-28 | 4.02 | $4.02 | — |
| 2022-03-25 | 4.02 | $4.02 | — |
| 2022-03-24 | 4.02 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.02 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.02 | $4.02 | — |
| 2022-03-18 | 4.02 | $4.02 | — |
| 2022-03-17 | 4.02 | $4.02 | — |
| 2022-03-16 | 4.02 | $4.02 | — |
| 2022-03-15 | 4.02 | $4.02 | — |
| 2022-03-14 | 4.02 | $4.02 | — |
| 2022-03-11 | 4.02 | $4.02 | — |
| 2022-03-10 | 4.02 | $4.02 | — |
| 2022-03-09 | 4.02 | $4.02 | — |
| 2022-03-08 | 4.02 | $4.02 | — |
| 2022-03-07 | 4.02 | $4.02 | — |
| 2022-03-04 | 4.02 | $4.02 | — |
| 2022-03-03 | 4.02 | $4.02 | — |
| 2022-03-02 | 4.02 | $4.02 | — |
| 2022-03-01 | 4.02 | $4.02 | — |
| 2022-02-28 | 4.02 | $4.02 | — |
| 2022-02-25 | 4.02 | $4.02 | — |
| 2022-02-24 | 4.02 | $4.02 | — |
| 2022-02-23 | 4.02 | $4.02 | — |
| 2022-02-22 | 4.02 | $4.02 | — |
| 2022-02-18 | 4.02 | $4.02 | — |
| 2022-02-17 | 4.02 | $4.02 | — |
| 2022-02-16 | 4.02 | $4.02 | — |
| 2022-02-15 | 4.02 | $4.02 | — |
| 2022-02-14 | 4.02 | $4.02 | — |
| 2022-02-11 | 4.02 | $4.02 | — |
| 2022-02-10 | 4.02 | $4.02 | — |
| 2022-02-09 | 4.02 | $4.02 | — |
| 2022-02-08 | 4.02 | $4.02 | — |
| 2022-02-07 | 4.02 | $4.02 | — |
| 2022-02-04 | 4.02 | $4.02 | — |
| 2022-02-03 | 4.02 | $4.02 | — |
| 2022-02-02 | 4.02 | $4.02 | — |
| 2022-02-01 | 4.02 | $4.02 | — |
| 2022-01-31 | 4.02 | $4.02 | — |
| 2022-01-28 | 4.02 | $4.02 | — |
| 2022-01-27 | 4.02 | $4.02 | — |
| 2022-01-26 | 4.02 | $4.02 | — |
| 2022-01-25 | 4.02 | $4.02 | — |
| 2022-01-24 | 4.02 | $4.02 | — |
| 2022-01-21 | 4.02 | $4.02 | — |
| 2022-01-20 | 4.02 | $4.02 | — |
| 2022-01-19 | 4.02 | $4.02 | — |
| 2022-01-18 | 4.02 | $4.02 | — |
| 2022-01-14 | 4.02 | $4.02 | — |
| 2022-01-13 | 4.02 | $4.02 | — |
| 2022-01-12 | 4.02 | $4.02 | — |
| 2022-01-11 | 4.02 | $4.02 | — |
| 2022-01-10 | 4.02 | $4.02 | — |
| 2022-01-07 | 4.02 | $4.02 | — |
| 2022-01-06 | 4.02 | $4.02 | — |
| 2022-01-05 | 4.02 | $4.02 | — |
| 2022-01-04 | 4.02 | $4.02 | — |
| 2022-01-03 | 4.02 | $4.02 | — |
| 2021-12-31 | 4.02 | $4.02 | — |
| 2021-12-30 | 4.02 | $4.02 | — |
| 2021-12-29 | 4.02 | $4.02 | — |
| 2021-12-28 | 4.02 | $4.02 | — |
| 2021-12-27 | 4.02 | $4.02 | — |
| 2021-12-23 | 4.02 | $4.02 | — |
| 2021-12-22 | 4.02 | $4.02 | — |
| 2021-12-21 | 4.02 | $4.02 | — |
| 2021-12-20 | 4.02 | $4.02 | — |
| 2021-12-17 | 4.02 | $4.02 | — |
| 2021-12-16 | 4.02 | $4.02 | — |
| 2021-12-15 | 4.02 | $4.02 | — |
| 2021-12-14 | 4.02 | $4.02 | — |
| 2021-12-13 | 4.02 | $4.02 | — |
| 2021-12-10 | 4.02 | $4.02 | — |
| 2021-12-09 | 4.03 | $4.02 | — |
| 2021-12-08 | 4.03 | $4.02 | — |
| 2021-12-07 | 4.03 | $4.02 | — |
| 2021-12-06 | 4.03 | $4.02 | — |
| 2021-12-03 | 4.03 | $4.02 | — |
| 2021-12-02 | 4.03 | $4.02 | — |
| 2021-12-01 | 4.03 | $4.02 | — |
| 2021-11-30 | 4.03 | $4.02 | — |
| 2021-11-29 | 4.03 | $4.02 | — |
| 2021-11-26 | 4.03 | $4.02 | — |
| 2021-11-24 | 4.03 | $4.02 | — |
| 2021-11-23 | 4.03 | $4.02 | — |
| 2021-11-22 | 4.03 | $4.02 | — |
| 2021-11-19 | 4.03 | $4.02 | — |
| 2021-11-18 | 4.03 | $4.02 | — |
| 2021-11-17 | 4.03 | $4.02 | — |
| 2021-11-16 | 4.03 | $4.02 | — |
| 2021-11-15 | 4.03 | $4.02 | — |
| 2021-11-12 | 4.03 | $4.02 | — |
| 2021-11-11 | 4.03 | $4.02 | — |
| 2021-11-10 | 4.03 | $4.02 | — |
| 2021-11-09 | 4.03 | $4.02 | — |
| 2021-11-08 | 4.04 | $4.02 | — |
| 2021-11-05 | 4.04 | $4.02 | — |
| 2021-11-04 | 4.04 | $4.02 | — |
| 2021-11-03 | 4.04 | $4.02 | — |
| 2021-11-02 | 4.04 | $4.02 | — |
| 2021-11-01 | 4.04 | $4.02 | — |
| 2021-10-29 | 4.04 | $4.02 | — |
| 2021-10-28 | 4.04 | $4.02 | — |
| 2021-10-27 | 4.04 | $4.02 | — |
| 2021-10-26 | 4.04 | $4.02 | — |
| 2021-10-25 | 4.03 | $4.02 | — |
| 2021-10-22 | 4.03 | $4.02 | — |
| 2021-10-21 | 4.03 | $4.02 | — |
| 2021-10-20 | 4.03 | $4.02 | — |
| 2021-10-19 | 4.03 | $4.02 | — |
| 2021-10-18 | 4.03 | $4.02 | — |
| 2021-10-15 | 4.02 | $4.02 | — |
| 2021-10-14 | 4.02 | $4.02 | — |
| 2021-10-13 | 4.02 | $4.02 | — |
| 2021-10-12 | 4.01 | $4.02 | — |
| 2021-10-11 | 4.01 | $4.02 | — |
| 2021-10-08 | 4.00 | $4.02 | — |
| 2021-10-07 | 3.99 | $4.02 | 5000 |
| 2021-10-06 | 3.99 | $4.01 | — |
| 2021-10-05 | 3.98 | $4.01 | — |
| 2021-10-04 | 3.98 | $4.01 | — |
| 2021-10-01 | 3.97 | $4.01 | — |
| 2021-09-30 | 3.96 | $4.01 | — |
| 2021-09-29 | 3.95 | $4.01 | — |
| 2021-09-28 | 3.95 | $4.01 | — |
| 2021-09-27 | 3.94 | $4.01 | — |
| 2021-09-24 | 3.93 | $4.01 | — |
| 2021-09-23 | 3.92 | $4.01 | — |
| 2021-09-22 | 3.91 | $4.01 | — |
| 2021-09-21 | 3.90 | $4.01 | — |
| 2021-09-20 | 3.90 | $4.01 | — |
| 2021-09-17 | 3.89 | $4.01 | — |
| 2021-09-16 | 3.88 | $4.01 | — |
| 2021-09-15 | 3.88 | $4.01 | — |
| 2021-09-14 | 3.88 | $4.01 | — |
| 2021-09-13 | 3.88 | $4.01 | — |
| 2021-09-10 | 3.89 | $4.01 | — |
| 2021-09-09 | 3.90 | $4.01 | — |
| 2021-09-08 | 3.92 | $4.01 | — |
| 2021-09-07 | 3.95 | $4.01 | — |
| 2021-09-03 | 3.98 | $4.01 | — |
| 2021-09-02 | 4.03 | $4.01 | — |
| 2021-09-01 | 4.09 | $4.01 | — |
| 2021-08-31 | 4.17 | $4.01 | — |
| 2021-08-30 | 4.27 | $4.01 | — |
| 2021-08-27 | 4.40 | $4.01 | — |
| 2021-08-26 | 4.55 | $4.01 | 100 |
| 2021-08-25 | 4.74 | $4.74 | — |
| 2021-08-24 | 4.74 | $4.74 | — |
| 2021-08-23 | 4.74 | $4.74 | — |
| 2021-08-20 | 4.74 | $4.74 | — |
| 2021-08-19 | 4.74 | $4.74 | — |
| 2021-08-18 | 4.74 | $4.74 | — |
| 2021-08-17 | 4.74 | $4.74 | — |
| 2021-08-16 | 4.74 | $4.74 | — |
| 2021-08-13 | 4.74 | $4.74 | — |
| 2021-08-12 | 4.74 | $4.74 | — |
| 2021-08-11 | 4.74 | $4.74 | — |
| 2021-08-10 | 4.74 | $4.74 | — |
| 2021-08-09 | 4.74 | $4.74 | — |
| 2021-08-06 | 4.74 | $4.74 | — |
| 2021-08-05 | 4.74 | $4.74 | — |
| 2021-08-04 | 4.74 | $4.74 | — |
| 2021-08-03 | 4.74 | $4.74 | — |
| 2021-08-02 | 4.74 | $4.74 | — |
| 2021-07-30 | 4.74 | $4.74 | — |
| 2021-07-29 | 4.74 | $4.74 | — |
| 2021-07-28 | 4.74 | $4.74 | — |
| 2021-07-27 | 4.74 | $4.74 | — |
| 2021-07-26 | 4.74 | $4.74 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
84.17
2024-05-30
Close Price
$5.74
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.14
Maximum
99.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-30 | 84.17 | $5.74 | 1000 |
| 2024-05-17 | 83.04 | $5.65 | 200 |
| 2024-05-16 | 89.81 | $5.75 | 200 |
| 2024-05-10 | 99.87 | $5.88 | 600 |
| 2024-02-27 | 99.81 | $5.50 | — |
| 2024-02-26 | 99.81 | $5.50 | — |
| 2024-02-23 | 99.81 | $5.50 | — |
| 2024-02-22 | 99.81 | $5.50 | 3600 |
| 2024-02-21 | 99.08 | $4.68 | 762 |
| 2024-02-20 | 98.67 | $4.61 | — |
| 2024-02-16 | 98.67 | $4.61 | — |
| 2024-02-15 | 98.67 | $4.61 | — |
| 2024-02-14 | 98.67 | $4.61 | — |
| 2024-02-13 | 98.67 | $4.61 | — |
| 2024-02-12 | 98.67 | $4.61 | — |
| 2024-02-09 | 98.67 | $4.61 | — |
| 2024-02-08 | 98.67 | $4.61 | — |
| 2024-02-07 | 98.67 | $4.61 | — |
| 2024-02-06 | 98.67 | $4.61 | — |
| 2024-02-05 | 98.67 | $4.61 | — |
| 2024-02-02 | 98.67 | $4.61 | — |
| 2024-02-01 | 98.67 | $4.61 | — |
| 2024-01-31 | 98.67 | $4.61 | — |
| 2024-01-30 | 98.67 | $4.61 | — |
| 2024-01-29 | 98.67 | $4.61 | — |
| 2024-01-26 | 98.67 | $4.61 | — |
| 2024-01-25 | 98.67 | $4.61 | — |
| 2024-01-24 | 98.67 | $4.61 | — |
| 2024-01-23 | 98.67 | $4.61 | 3600 |
| 2024-01-22 | 98.64 | $4.60 | — |
| 2024-01-19 | 98.64 | $4.60 | — |
| 2024-01-18 | 98.64 | $4.60 | — |
| 2024-01-17 | 98.64 | $4.60 | — |
| 2024-01-16 | 98.64 | $4.60 | — |
| 2024-01-12 | 98.64 | $4.60 | — |
| 2024-01-11 | 98.64 | $4.60 | — |
| 2024-01-10 | 98.64 | $4.60 | — |
| 2024-01-09 | 98.64 | $4.60 | — |
| 2024-01-08 | 98.64 | $4.60 | — |
| 2024-01-05 | 98.64 | $4.60 | — |
| 2024-01-04 | 98.64 | $4.60 | — |
| 2024-01-03 | 98.64 | $4.60 | — |
| 2024-01-02 | 98.64 | $4.60 | — |
| 2023-12-29 | 98.64 | $4.60 | — |
| 2023-12-28 | 98.64 | $4.60 | — |
| 2023-12-27 | 98.64 | $4.60 | 200 |
| 2023-12-26 | 80.46 | $3.66 | — |
| 2023-12-22 | 80.46 | $3.66 | — |
| 2023-12-21 | 80.46 | $3.66 | — |
| 2023-12-20 | 80.46 | $3.66 | — |
| 2023-12-01 | 80.46 | $3.66 | — |
| 2023-11-30 | 80.46 | $3.66 | — |
| 2023-11-29 | 80.46 | $3.66 | — |
| 2023-11-28 | 80.46 | $3.66 | — |
| 2023-11-27 | 80.46 | $3.66 | — |
| 2023-11-24 | 80.46 | $3.66 | — |
| 2023-11-22 | 80.46 | $3.66 | — |
| 2023-11-21 | 80.46 | $3.66 | — |
| 2023-11-20 | 80.46 | $3.66 | — |
| 2023-11-17 | 80.46 | $3.66 | — |
| 2023-11-16 | 80.46 | $3.66 | — |
| 2023-11-15 | 80.46 | $3.66 | — |
| 2023-11-14 | 80.46 | $3.66 | — |
| 2023-11-13 | 80.46 | $3.66 | — |
| 2023-11-10 | 80.46 | $3.66 | — |
| 2023-11-09 | 80.46 | $3.66 | — |
| 2023-11-08 | 80.46 | $3.66 | — |
| 2023-11-07 | 80.46 | $3.66 | — |
| 2023-11-06 | 80.46 | $3.66 | — |
| 2023-11-03 | 80.46 | $3.66 | — |
| 2023-11-02 | 80.46 | $3.66 | 300 |
| 2023-11-01 | 95.49 | $3.70 | — |
| 2023-10-31 | 95.49 | $3.70 | 200 |
| 2023-10-30 | 71.30 | $3.50 | — |
| 2023-10-27 | 71.30 | $3.50 | — |
| 2023-10-26 | 71.30 | $3.50 | 204 |
| 2023-10-25 | 92.57 | $3.51 | — |
| 2023-10-24 | 92.57 | $3.51 | — |
| 2023-06-07 | 92.57 | $3.51 | — |
| 2023-06-06 | 92.57 | $3.51 | — |
| 2023-06-05 | 92.57 | $3.51 | — |
| 2023-06-02 | 92.57 | $3.51 | — |
| 2023-06-01 | 92.57 | $3.51 | — |
| 2023-05-31 | 92.57 | $3.51 | — |
| 2023-05-30 | 92.57 | $3.51 | — |
| 2023-05-26 | 92.57 | $3.51 | — |
| 2023-05-25 | 92.57 | $3.51 | — |
| 2023-05-24 | 92.57 | $3.51 | — |
| 2023-05-23 | 92.57 | $3.51 | — |
| 2023-05-22 | 92.57 | $3.51 | — |
| 2023-05-19 | 92.57 | $3.51 | — |
| 2023-05-18 | 92.57 | $3.51 | — |
| 2023-05-17 | 92.57 | $3.51 | — |
| 2023-05-16 | 92.57 | $3.51 | — |
| 2023-05-15 | 92.57 | $3.51 | — |
| 2023-05-12 | 92.57 | $3.51 | — |
| 2023-05-11 | 92.57 | $3.51 | — |
| 2023-05-10 | 92.57 | $3.51 | — |
| 2023-05-09 | 92.57 | $3.51 | — |
| 2023-05-08 | 92.57 | $3.51 | — |
| 2023-05-05 | 92.57 | $3.51 | — |
| 2023-05-04 | 92.57 | $3.51 | — |
| 2023-05-03 | 92.57 | $3.51 | 250 |
| 2023-05-02 | 92.57 | $3.51 | — |
| 2023-05-01 | 92.57 | $3.51 | — |
| 2023-04-28 | 92.57 | $3.51 | — |
| 2023-04-27 | 92.57 | $3.51 | — |
| 2023-04-26 | 92.57 | $3.51 | — |
| 2023-04-25 | 92.57 | $3.51 | — |
| 2023-04-24 | 92.57 | $3.51 | — |
| 2023-04-21 | 92.57 | $3.51 | 921 |
| 2023-04-20 | 64.15 | $3.35 | — |
| 2023-04-19 | 64.15 | $3.35 | — |
| 2023-04-18 | 64.15 | $3.35 | — |
| 2023-04-17 | 64.15 | $3.35 | — |
| 2023-04-14 | 64.15 | $3.35 | — |
| 2023-04-13 | 64.15 | $3.35 | — |
| 2023-04-12 | 64.15 | $3.35 | — |
| 2023-04-11 | 64.15 | $3.35 | — |
| 2023-04-10 | 64.15 | $3.35 | — |
| 2023-04-06 | 64.15 | $3.35 | — |
| 2023-04-05 | 64.15 | $3.35 | — |
| 2023-04-04 | 64.15 | $3.35 | — |
| 2023-04-03 | 64.15 | $3.35 | — |
| 2023-03-31 | 64.15 | $3.35 | — |
| 2023-03-30 | 64.15 | $3.35 | — |
| 2023-03-29 | 64.15 | $3.35 | — |
| 2023-03-28 | 64.15 | $3.35 | — |
| 2023-03-27 | 64.15 | $3.35 | — |
| 2023-03-24 | 64.15 | $3.35 | — |
| 2023-03-23 | 64.15 | $3.35 | — |
| 2023-03-22 | 64.15 | $3.35 | — |
| 2023-03-21 | 64.15 | $3.35 | — |
| 2023-03-20 | 64.15 | $3.35 | — |
| 2023-03-17 | 64.15 | $3.35 | — |
| 2023-03-16 | 64.15 | $3.35 | — |
| 2023-03-15 | 64.15 | $3.35 | — |
| 2023-03-14 | 64.15 | $3.35 | — |
| 2023-03-13 | 64.15 | $3.35 | — |
| 2023-03-10 | 64.15 | $3.35 | — |
| 2023-03-09 | 64.15 | $3.35 | 1748 |
| 2023-03-08 | 64.15 | $3.35 | — |
| 2023-03-07 | 64.15 | $3.35 | — |
| 2023-03-06 | 64.15 | $3.35 | — |
| 2023-03-03 | 64.15 | $3.35 | — |
| 2023-03-02 | 64.15 | $3.35 | — |
| 2023-03-01 | 64.15 | $3.35 | — |
| 2023-02-28 | 64.15 | $3.35 | — |
| 2023-02-27 | 64.15 | $3.35 | — |
| 2023-02-24 | 64.15 | $3.35 | 200 |
| 2023-02-23 | 99.56 | $3.46 | — |
| 2023-02-22 | 99.56 | $3.46 | — |
| 2023-02-21 | 99.56 | $3.46 | 224 |
| 2023-02-17 | 98.76 | $3.31 | — |
| 2023-02-16 | 98.76 | $3.31 | — |
| 2023-02-15 | 98.76 | $3.31 | — |
| 2023-02-14 | 98.76 | $3.31 | — |
| 2023-02-13 | 98.76 | $3.31 | — |
| 2023-02-10 | 98.76 | $3.31 | — |
| 2023-02-09 | 98.76 | $3.31 | — |
| 2023-02-08 | 98.76 | $3.31 | — |
| 2023-02-07 | 98.76 | $3.31 | — |
| 2023-02-06 | 98.76 | $3.31 | — |
| 2023-02-03 | 98.76 | $3.31 | — |
| 2023-02-02 | 98.76 | $3.31 | — |
| 2023-02-01 | 98.76 | $3.31 | — |
| 2023-01-31 | 98.76 | $3.31 | — |
| 2023-01-30 | 98.76 | $3.31 | — |
| 2023-01-27 | 98.76 | $3.31 | — |
| 2023-01-26 | 98.76 | $3.31 | — |
| 2023-01-25 | 98.76 | $3.31 | — |
| 2023-01-24 | 98.76 | $3.31 | — |
| 2023-01-23 | 98.76 | $3.31 | — |
| 2023-01-20 | 98.76 | $3.31 | — |
| 2023-01-19 | 98.76 | $3.31 | — |
| 2023-01-18 | 98.76 | $3.31 | — |
| 2023-01-17 | 98.76 | $3.31 | — |
| 2023-01-13 | 98.76 | $3.31 | — |
| 2023-01-12 | 98.76 | $3.31 | — |
| 2023-01-11 | 98.76 | $3.31 | — |
| 2023-01-10 | 98.76 | $3.31 | — |
| 2023-01-09 | 98.76 | $3.31 | — |
| 2023-01-06 | 98.76 | $3.31 | — |
| 2023-01-05 | 98.76 | $3.31 | 300 |
| 2023-01-04 | 98.59 | $3.26 | 300 |
| 2023-01-03 | 97.41 | $3.09 | — |
| 2022-12-30 | 97.41 | $3.09 | — |
| 2022-12-29 | 97.41 | $3.09 | — |
| 2022-12-28 | 97.41 | $3.09 | 217 |
| 2022-12-27 | 26.74 | $2.85 | — |
| 2022-12-23 | 26.74 | $2.85 | — |
| 2022-12-22 | 26.74 | $2.85 | — |
| 2022-12-21 | 26.74 | $2.85 | — |
| 2022-12-20 | 26.74 | $2.85 | — |
| 2022-12-19 | 26.74 | $2.85 | — |
| 2022-12-16 | 26.74 | $2.85 | — |
| 2022-12-15 | 26.74 | $2.85 | — |
| 2022-12-14 | 26.74 | $2.85 | — |
| 2022-12-13 | 26.74 | $2.85 | — |
| 2022-12-12 | 26.74 | $2.85 | — |
| 2022-12-09 | 26.74 | $2.85 | — |
| 2022-12-08 | 26.74 | $2.85 | — |
| 2022-12-07 | 26.74 | $2.85 | — |
| 2022-12-06 | 26.74 | $2.85 | — |
| 2022-12-05 | 26.74 | $2.85 | — |
| 2022-12-02 | 26.74 | $2.85 | — |
| 2022-12-01 | 26.74 | $2.85 | — |
| 2022-11-30 | 26.74 | $2.85 | — |
| 2022-11-29 | 26.74 | $2.85 | — |
| 2022-11-28 | 26.74 | $2.85 | — |
| 2022-11-25 | 26.74 | $2.85 | — |
| 2022-11-23 | 26.74 | $2.85 | — |
| 2022-11-22 | 26.74 | $2.85 | — |
| 2022-11-21 | 26.74 | $2.85 | — |
| 2022-11-18 | 26.74 | $2.85 | — |
| 2022-11-17 | 26.74 | $2.85 | — |
| 2022-11-16 | 26.74 | $2.85 | — |
| 2022-11-15 | 26.74 | $2.85 | — |
| 2022-11-14 | 26.74 | $2.85 | — |
| 2022-11-11 | 26.74 | $2.85 | — |
| 2022-11-10 | 26.74 | $2.85 | — |
| 2022-11-09 | 26.74 | $2.85 | — |
| 2022-11-08 | 26.74 | $2.85 | — |
| 2022-11-07 | 26.74 | $2.85 | — |
| 2022-11-04 | 26.74 | $2.85 | — |
| 2022-11-03 | 26.74 | $2.85 | — |
| 2022-11-02 | 26.74 | $2.85 | — |
| 2022-11-01 | 26.74 | $2.85 | — |
| 2022-10-31 | 26.74 | $2.85 | — |
| 2022-10-28 | 26.74 | $2.85 | — |
| 2022-10-27 | 26.74 | $2.85 | — |
| 2022-10-26 | 26.74 | $2.85 | — |
| 2022-10-25 | 26.74 | $2.85 | — |
| 2022-10-24 | 26.74 | $2.85 | — |
| 2022-10-21 | 26.74 | $2.85 | — |
| 2022-10-20 | 26.74 | $2.85 | — |
| 2022-10-19 | 26.74 | $2.85 | — |
| 2022-10-18 | 26.74 | $2.85 | — |
| 2022-10-17 | 26.74 | $2.85 | — |
| 2022-10-14 | 26.74 | $2.85 | — |
| 2022-10-13 | 26.74 | $2.85 | — |
| 2022-10-12 | 26.74 | $2.85 | — |
| 2022-10-11 | 26.74 | $2.85 | 1000 |
| 2022-10-10 | 41.51 | $2.90 | — |
| 2022-10-07 | 41.51 | $2.90 | — |
| 2022-10-06 | 41.51 | $2.90 | — |
| 2022-10-05 | 41.51 | $2.90 | — |
| 2022-10-04 | 41.51 | $2.90 | — |
| 2022-10-03 | 41.51 | $2.90 | — |
| 2022-09-30 | 41.51 | $2.90 | — |
| 2022-09-29 | 41.51 | $2.90 | — |
| 2022-09-28 | 41.51 | $2.90 | — |
| 2022-09-27 | 41.51 | $2.90 | 1000 |
| 2022-09-26 | 68.86 | $2.96 | — |
| 2022-09-23 | 68.86 | $2.96 | — |
| 2022-09-22 | 68.86 | $2.96 | — |
| 2022-09-21 | 68.86 | $2.96 | — |
| 2022-09-20 | 68.86 | $2.96 | — |
| 2022-09-19 | 68.86 | $2.96 | — |
| 2022-09-16 | 68.86 | $2.96 | — |
| 2022-09-15 | 68.86 | $2.96 | — |
| 2022-09-14 | 68.86 | $2.96 | — |
| 2022-09-13 | 68.86 | $2.96 | — |
| 2022-09-12 | 68.86 | $2.96 | — |
| 2022-09-09 | 68.86 | $2.96 | — |
| 2022-09-08 | 68.86 | $2.96 | — |
| 2022-09-07 | 68.86 | $2.96 | — |
| 2022-09-06 | 68.86 | $2.96 | — |
| 2022-09-02 | 68.86 | $2.96 | — |
| 2022-09-01 | 68.86 | $2.96 | 100 |
| 2022-08-31 | 0.00 | $2.81 | — |
| 2022-08-30 | 0.00 | $2.81 | — |
| 2022-08-29 | 0.00 | $2.81 | — |
| 2022-08-26 | 0.00 | $2.81 | — |
| 2022-08-25 | 0.00 | $2.81 | — |
| 2022-08-24 | 0.00 | $2.81 | — |
| 2022-08-23 | 0.00 | $2.81 | — |
| 2022-08-22 | 0.00 | $2.81 | — |
| 2022-08-19 | 0.00 | $2.81 | — |
| 2022-08-18 | 0.00 | $2.81 | — |
| 2022-08-17 | 0.00 | $2.81 | — |
| 2022-08-16 | 0.00 | $2.81 | — |
| 2022-08-15 | 0.00 | $2.81 | — |
| 2022-08-12 | 0.00 | $2.81 | — |
| 2022-08-11 | 0.00 | $2.81 | — |
| 2022-08-10 | 0.00 | $2.81 | — |
| 2022-08-09 | 0.00 | $2.81 | — |
| 2022-08-08 | 0.00 | $2.81 | — |
| 2022-08-05 | 0.00 | $2.81 | — |
| 2022-08-04 | 0.00 | $2.81 | — |
| 2022-08-03 | 0.00 | $2.81 | — |
| 2022-08-02 | 0.00 | $2.81 | — |
| 2022-08-01 | 0.00 | $2.81 | — |
| 2022-07-29 | 0.00 | $2.81 | — |
| 2022-07-28 | 0.00 | $2.81 | — |
| 2022-07-27 | 0.00 | $2.81 | — |
| 2022-07-26 | 0.00 | $2.81 | — |
| 2022-07-25 | 0.00 | $2.81 | — |
| 2022-07-22 | 0.00 | $2.81 | — |
| 2022-07-21 | 0.00 | $2.81 | — |
| 2022-07-20 | 0.00 | $2.81 | — |
| 2022-07-19 | 0.00 | $2.81 | — |
| 2022-07-18 | 0.00 | $2.81 | — |
| 2022-07-15 | 0.00 | $2.81 | — |
| 2022-07-14 | 0.00 | $2.81 | — |
| 2022-07-13 | 0.00 | $2.81 | — |
| 2022-07-12 | 0.00 | $2.81 | — |
| 2022-07-11 | 0.00 | $2.81 | — |
| 2022-07-08 | 0.00 | $2.81 | — |
| 2022-07-07 | 0.00 | $2.81 | — |
| 2022-07-06 | 0.00 | $2.81 | — |
| 2022-07-05 | 0.00 | $2.81 | — |
| 2022-07-01 | 0.00 | $2.81 | — |
| 2022-06-30 | 0.00 | $2.81 | — |
| 2022-06-29 | 0.00 | $2.81 | — |
| 2022-06-28 | 0.00 | $2.81 | — |
| 2022-06-27 | 0.00 | $2.81 | — |
| 2022-06-24 | 0.00 | $2.81 | — |
| 2022-06-23 | 0.00 | $2.81 | — |
| 2022-06-22 | 0.00 | $2.81 | — |
| 2022-06-21 | 0.00 | $2.81 | — |
| 2022-06-17 | 0.00 | $2.81 | — |
| 2022-06-16 | 0.00 | $2.81 | — |
| 2022-06-15 | 0.00 | $2.81 | — |
| 2022-06-14 | 0.00 | $2.81 | 200 |
| 2022-06-13 | 0.01 | $3.92 | — |
| 2022-06-10 | 0.01 | $3.92 | — |
| 2022-06-09 | 0.01 | $3.92 | — |
| 2022-06-08 | 0.01 | $3.92 | — |
| 2022-06-07 | 0.01 | $3.92 | — |
| 2022-06-06 | 0.01 | $3.92 | — |
| 2022-06-03 | 0.01 | $3.92 | — |
| 2022-06-02 | 0.01 | $3.92 | — |
| 2022-06-01 | 0.01 | $3.92 | — |
| 2022-05-31 | 0.01 | $3.92 | — |
| 2022-05-27 | 0.01 | $3.92 | — |
| 2022-05-26 | 0.01 | $3.92 | — |
| 2022-05-25 | 0.01 | $3.92 | — |
| 2022-05-24 | 0.01 | $3.92 | — |
| 2022-05-23 | 0.01 | $3.92 | — |
| 2022-05-20 | 0.01 | $3.92 | — |
| 2022-05-19 | 0.01 | $3.92 | — |
| 2022-05-18 | 0.01 | $3.92 | — |
| 2022-05-17 | 0.01 | $3.92 | — |
| 2022-05-16 | 0.01 | $3.92 | — |
| 2022-05-13 | 0.01 | $3.92 | — |
| 2022-05-12 | 0.01 | $3.92 | — |
| 2022-05-11 | 0.01 | $3.92 | — |
| 2022-05-10 | 0.01 | $3.92 | 200 |
| 2022-05-09 | 5.72 | $4.02 | — |
| 2022-05-06 | 5.72 | $4.02 | — |
| 2022-05-05 | 5.72 | $4.02 | — |
| 2022-05-04 | 5.72 | $4.02 | — |
| 2022-05-03 | 5.72 | $4.02 | — |
| 2022-05-02 | 5.72 | $4.02 | — |
| 2022-04-29 | 5.72 | $4.02 | — |
| 2022-04-28 | 5.72 | $4.02 | — |
| 2022-04-27 | 5.72 | $4.02 | — |
| 2022-04-26 | 5.72 | $4.02 | — |
| 2022-04-25 | 5.72 | $4.02 | — |
| 2022-04-22 | 5.72 | $4.02 | — |
| 2022-04-21 | 5.72 | $4.02 | — |
| 2022-04-20 | 5.72 | $4.02 | — |
| 2022-04-19 | 5.72 | $4.02 | — |
| 2022-04-18 | 5.72 | $4.02 | — |
| 2022-04-14 | 5.72 | $4.02 | — |
| 2022-04-13 | 5.72 | $4.02 | — |
| 2022-04-12 | 5.72 | $4.02 | — |
| 2022-04-11 | 5.72 | $4.02 | — |
| 2022-04-08 | 5.72 | $4.02 | — |
| 2022-04-07 | 5.72 | $4.02 | — |
| 2022-04-06 | 5.72 | $4.02 | — |
| 2022-04-05 | 5.72 | $4.02 | — |
| 2022-04-04 | 5.72 | $4.02 | — |
| 2022-04-01 | 5.72 | $4.02 | — |
| 2022-03-31 | 5.72 | $4.02 | — |
| 2022-03-30 | 5.72 | $4.02 | — |
| 2022-03-29 | 5.72 | $4.02 | — |
| 2022-03-28 | 5.72 | $4.02 | — |
| 2022-03-25 | 5.72 | $4.02 | — |
| 2022-03-24 | 5.72 | $4.02 | — |
| 2022-03-23 | 5.72 | $4.02 | — |
| 2022-03-22 | 5.72 | $4.02 | — |
| 2022-03-21 | 5.72 | $4.02 | — |
| 2022-03-18 | 5.72 | $4.02 | — |
| 2022-03-17 | 5.72 | $4.02 | — |
| 2022-03-16 | 5.72 | $4.02 | — |
| 2022-03-15 | 5.72 | $4.02 | — |
| 2022-03-14 | 5.72 | $4.02 | — |
| 2022-03-11 | 5.72 | $4.02 | — |
| 2022-03-10 | 5.72 | $4.02 | — |
| 2022-03-09 | 5.72 | $4.02 | — |
| 2022-03-08 | 5.72 | $4.02 | — |
| 2022-03-07 | 5.72 | $4.02 | — |
| 2022-03-04 | 5.72 | $4.02 | — |
| 2022-03-03 | 5.72 | $4.02 | — |
| 2022-03-02 | 5.72 | $4.02 | — |
| 2022-03-01 | 5.72 | $4.02 | — |
| 2022-02-28 | 5.72 | $4.02 | — |
| 2022-02-25 | 5.72 | $4.02 | — |
| 2022-02-24 | 5.72 | $4.02 | — |
| 2022-02-23 | 5.72 | $4.02 | — |
| 2022-02-22 | 5.72 | $4.02 | — |
| 2022-02-18 | 5.72 | $4.02 | — |
| 2022-02-17 | 5.72 | $4.02 | — |
| 2022-02-16 | 5.72 | $4.02 | — |
| 2022-02-15 | 5.72 | $4.02 | — |
| 2022-02-14 | 5.72 | $4.02 | — |
| 2022-02-11 | 5.72 | $4.02 | — |
| 2022-02-10 | 5.72 | $4.02 | — |
| 2022-02-09 | 5.72 | $4.02 | — |
| 2022-02-08 | 5.72 | $4.02 | — |
| 2022-02-07 | 5.72 | $4.02 | — |
| 2022-02-04 | 5.72 | $4.02 | — |
| 2022-02-03 | 5.72 | $4.02 | — |
| 2022-02-02 | 5.72 | $4.02 | — |
| 2022-02-01 | 5.72 | $4.02 | — |
| 2022-01-31 | 5.72 | $4.02 | — |
| 2022-01-28 | 5.72 | $4.02 | — |
| 2022-01-27 | 5.72 | $4.02 | — |
| 2022-01-26 | 5.72 | $4.02 | — |
| 2022-01-25 | 5.72 | $4.02 | — |
| 2022-01-24 | 5.72 | $4.02 | — |
| 2022-01-21 | 5.72 | $4.02 | — |
| 2022-01-20 | 5.72 | $4.02 | — |
| 2022-01-19 | 5.72 | $4.02 | — |
| 2022-01-18 | 5.72 | $4.02 | — |
| 2022-01-14 | 5.72 | $4.02 | — |
| 2022-01-13 | 5.72 | $4.02 | — |
| 2022-01-12 | 5.72 | $4.02 | — |
| 2022-01-11 | 5.72 | $4.02 | — |
| 2022-01-10 | 5.72 | $4.02 | — |
| 2022-01-07 | 5.72 | $4.02 | — |
| 2022-01-06 | 5.72 | $4.02 | — |
| 2022-01-05 | 5.72 | $4.02 | — |
| 2022-01-04 | 5.72 | $4.02 | — |
| 2022-01-03 | 5.72 | $4.02 | — |
| 2021-12-31 | 5.72 | $4.02 | — |
| 2021-12-30 | 5.72 | $4.02 | — |
| 2021-12-29 | 5.72 | $4.02 | — |
| 2021-12-28 | 5.72 | $4.02 | — |
| 2021-12-27 | 5.72 | $4.02 | — |
| 2021-12-23 | 5.72 | $4.02 | — |
| 2021-12-22 | 5.72 | $4.02 | — |
| 2021-12-21 | 5.72 | $4.02 | — |
| 2021-12-20 | 5.72 | $4.02 | — |
| 2021-12-17 | 5.72 | $4.02 | — |
| 2021-12-16 | 5.72 | $4.02 | — |
| 2021-12-15 | 5.72 | $4.02 | — |
| 2021-12-14 | 5.72 | $4.02 | — |
| 2021-12-13 | 5.72 | $4.02 | — |
| 2021-12-10 | 5.72 | $4.02 | — |
| 2021-12-09 | 5.72 | $4.02 | — |
| 2021-12-08 | 5.72 | $4.02 | — |
| 2021-12-07 | 5.72 | $4.02 | — |
| 2021-12-06 | 5.72 | $4.02 | — |
| 2021-12-03 | 5.72 | $4.02 | — |
| 2021-12-02 | 5.72 | $4.02 | — |
| 2021-12-01 | 5.72 | $4.02 | — |
| 2021-11-30 | 5.72 | $4.02 | — |
| 2021-11-29 | 5.72 | $4.02 | — |
| 2021-11-26 | 5.72 | $4.02 | — |
| 2021-11-24 | 5.72 | $4.02 | — |
| 2021-11-23 | 5.72 | $4.02 | — |
| 2021-11-22 | 5.72 | $4.02 | — |
| 2021-11-19 | 5.72 | $4.02 | — |
| 2021-11-18 | 5.72 | $4.02 | — |
| 2021-11-17 | 5.72 | $4.02 | — |
| 2021-11-16 | 5.72 | $4.02 | — |
| 2021-11-15 | 5.72 | $4.02 | — |
| 2021-11-12 | 5.72 | $4.02 | — |
| 2021-11-11 | 5.72 | $4.02 | — |
| 2021-11-10 | 5.72 | $4.02 | — |
| 2021-11-09 | 5.72 | $4.02 | — |
| 2021-11-08 | 5.72 | $4.02 | — |
| 2021-11-05 | 5.72 | $4.02 | — |
| 2021-11-04 | 5.72 | $4.02 | — |
| 2021-11-03 | 5.72 | $4.02 | — |
| 2021-11-02 | 5.72 | $4.02 | — |
| 2021-11-01 | 5.72 | $4.02 | — |
| 2021-10-29 | 5.72 | $4.02 | — |
| 2021-10-28 | 5.72 | $4.02 | — |
| 2021-10-27 | 5.72 | $4.02 | — |
| 2021-10-26 | 5.72 | $4.02 | — |
| 2021-10-25 | 5.72 | $4.02 | — |
| 2021-10-22 | 5.72 | $4.02 | — |
| 2021-10-21 | 5.72 | $4.02 | — |
| 2021-10-20 | 5.72 | $4.02 | — |
| 2021-10-19 | 5.72 | $4.02 | — |
| 2021-10-18 | 5.72 | $4.02 | — |
| 2021-10-15 | 5.72 | $4.02 | — |
| 2021-10-14 | 5.72 | $4.02 | — |
| 2021-10-13 | 5.72 | $4.02 | — |
| 2021-10-12 | 5.72 | $4.02 | — |
| 2021-10-11 | 5.72 | $4.02 | — |
| 2021-10-08 | 5.72 | $4.02 | — |
| 2021-10-07 | 5.72 | $4.02 | 5000 |
| 2021-10-06 | 0.00 | $4.01 | — |
| 2021-10-05 | 0.00 | $4.01 | — |
| 2021-10-04 | 0.00 | $4.01 | — |
| 2021-10-01 | 0.00 | $4.01 | — |
| 2021-09-30 | 0.00 | $4.01 | — |
| 2021-09-29 | 0.00 | $4.01 | — |
| 2021-09-28 | 0.00 | $4.01 | — |
| 2021-09-27 | 0.00 | $4.01 | — |
| 2021-09-24 | 0.00 | $4.01 | — |
| 2021-09-23 | 0.00 | $4.01 | — |
| 2021-09-22 | 0.00 | $4.01 | — |
| 2021-09-21 | 0.00 | $4.01 | — |
| 2021-09-20 | 0.00 | $4.01 | — |
| 2021-09-17 | 0.00 | $4.01 | — |
| 2021-09-16 | 0.00 | $4.01 | — |
| 2021-09-15 | 0.00 | $4.01 | — |
| 2021-09-14 | 0.00 | $4.01 | — |
| 2021-09-13 | 0.00 | $4.01 | — |
| 2021-09-10 | 0.00 | $4.01 | — |
| 2021-09-09 | 0.00 | $4.01 | — |
| 2021-09-08 | 0.00 | $4.01 | — |
| 2021-09-07 | 0.00 | $4.01 | — |
| 2021-09-03 | 0.00 | $4.01 | — |
| 2021-09-02 | 0.00 | $4.01 | — |
| 2021-09-01 | 0.00 | $4.01 | — |
| 2021-08-31 | 0.00 | $4.01 | — |
| 2021-08-30 | 0.00 | $4.01 | — |
| 2021-08-27 | 0.00 | $4.01 | — |
| 2021-08-26 | 0.00 | $4.01 | 100 |
| 2021-08-25 | 0.00 | $4.74 | — |
| 2021-08-24 | 0.00 | $4.74 | — |
| 2021-08-23 | 0.00 | $4.74 | — |
| 2021-08-20 | 0.00 | $4.74 | — |
| 2021-08-19 | 0.00 | $4.74 | — |
| 2021-08-18 | 0.00 | $4.74 | — |
| 2021-08-17 | 0.00 | $4.74 | — |
| 2021-08-16 | 0.00 | $4.74 | — |
| 2021-08-13 | 0.00 | $4.74 | — |
| 2021-08-12 | 0.00 | $4.74 | — |
| 2021-08-11 | 0.00 | $4.74 | — |
| 2021-08-10 | 0.00 | $4.74 | — |
| 2021-08-09 | 0.00 | $4.74 | — |
| 2021-08-06 | 0.00 | $4.74 | — |
| 2021-08-05 | 0.00 | $4.74 | — |
| 2021-08-04 | 0.00 | $4.74 | — |
| 2021-08-03 | 0.00 | $4.74 | — |
| 2021-08-02 | 0.00 | $4.74 | — |
| 2021-07-30 | 0.00 | $4.74 | — |
| 2021-07-29 | 0.00 | $4.74 | — |
| 2021-07-28 | 0.00 | $4.74 | — |
| 2021-07-27 | 0.00 | $4.74 | — |
| 2021-07-26 | 0.00 | $4.74 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.02
2024-05-30
Close Price
$5.74
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-30 | -11.02 | $5.74 | 1000 |
| 2024-05-17 | -18.11 | $5.65 | 200 |
| 2024-05-16 | -10.24 | $5.75 | 200 |
| 2024-05-10 | 0.00 | $5.88 | 600 |
| 2024-02-27 | 0.00 | $5.50 | — |
| 2024-02-26 | 0.00 | $5.50 | — |
| 2024-02-23 | 0.00 | $5.50 | — |
| 2024-02-22 | 0.00 | $5.50 | 3600 |
| 2024-02-21 | 0.00 | $4.68 | 762 |
| 2024-02-20 | 0.00 | $4.61 | — |
| 2024-02-16 | 0.00 | $4.61 | — |
| 2024-02-15 | 0.00 | $4.61 | — |
| 2024-02-14 | 0.00 | $4.61 | — |
| 2024-02-13 | 0.00 | $4.61 | — |
| 2024-02-12 | 0.00 | $4.61 | — |
| 2024-02-09 | 0.00 | $4.61 | — |
| 2024-02-08 | 0.00 | $4.61 | — |
| 2024-02-07 | 0.00 | $4.61 | — |
| 2024-02-06 | 0.00 | $4.61 | — |
| 2024-02-05 | 0.00 | $4.61 | — |
| 2024-02-02 | 0.00 | $4.61 | — |
| 2024-02-01 | 0.00 | $4.61 | — |
| 2024-01-31 | 0.00 | $4.61 | — |
| 2024-01-30 | 0.00 | $4.61 | — |
| 2024-01-29 | 0.00 | $4.61 | — |
| 2024-01-26 | 0.00 | $4.61 | — |
| 2024-01-25 | 0.00 | $4.61 | — |
| 2024-01-24 | 0.00 | $4.61 | — |
| 2024-01-23 | 0.00 | $4.61 | 3600 |
| 2024-01-22 | 0.00 | $4.60 | — |
| 2024-01-19 | 0.00 | $4.60 | — |
| 2024-01-18 | 0.00 | $4.60 | — |
| 2024-01-17 | 0.00 | $4.60 | — |
| 2024-01-16 | 0.00 | $4.60 | — |
| 2024-01-12 | 0.00 | $4.60 | — |
| 2024-01-11 | 0.00 | $4.60 | — |
| 2024-01-10 | 0.00 | $4.60 | — |
| 2024-01-09 | 0.00 | $4.60 | — |
| 2024-01-08 | 0.00 | $4.60 | — |
| 2024-01-05 | 0.00 | $4.60 | — |
| 2024-01-04 | 0.00 | $4.60 | — |
| 2024-01-03 | 0.00 | $4.60 | — |
| 2024-01-02 | 0.00 | $4.60 | — |
| 2023-12-29 | 0.00 | $4.60 | — |
| 2023-12-28 | 0.00 | $4.60 | — |
| 2023-12-27 | 0.00 | $4.60 | 200 |
| 2023-11-29 | -100.00 | $3.66 | — |
| 2023-11-28 | -100.00 | $3.66 | — |
| 2023-11-27 | -20.00 | $3.66 | — |
| 2023-11-24 | -20.00 | $3.66 | — |
| 2023-11-22 | -20.00 | $3.66 | — |
| 2023-11-21 | -20.00 | $3.66 | — |
| 2023-11-20 | -20.00 | $3.66 | — |
| 2023-11-17 | -20.00 | $3.66 | — |
| 2023-11-16 | -20.00 | $3.66 | — |
| 2023-11-15 | -20.00 | $3.66 | — |
| 2023-11-14 | -20.00 | $3.66 | — |
| 2023-11-13 | -20.00 | $3.66 | — |
| 2023-11-10 | -20.00 | $3.66 | — |
| 2023-11-09 | -20.00 | $3.66 | — |
| 2023-11-08 | -20.00 | $3.66 | — |
| 2023-11-07 | -20.00 | $3.66 | — |
| 2023-11-06 | -20.00 | $3.66 | — |
| 2023-11-03 | -20.00 | $3.66 | — |
| 2023-11-02 | -20.00 | $3.66 | 300 |
| 2023-11-01 | 0.00 | $3.70 | — |
| 2023-10-31 | 0.00 | $3.70 | 200 |
| 2023-10-30 | -100.00 | $3.50 | — |
| 2023-10-27 | -100.00 | $3.50 | — |
| 2023-10-26 | -100.00 | $3.50 | 204 |
| 2023-05-17 | 0.00 | $3.51 | — |
| 2023-05-16 | 0.00 | $3.51 | — |
| 2023-05-15 | 0.00 | $3.51 | — |
| 2023-05-12 | 0.00 | $3.51 | — |
| 2023-05-11 | 0.00 | $3.51 | — |
| 2023-05-10 | 0.00 | $3.51 | — |
| 2023-05-09 | 0.00 | $3.51 | — |
| 2023-05-08 | 0.00 | $3.51 | — |
| 2023-05-05 | 0.00 | $3.51 | — |
| 2023-05-04 | 0.00 | $3.51 | — |
| 2023-05-03 | 0.00 | $3.51 | 250 |
| 2023-05-02 | 0.00 | $3.51 | — |
| 2023-05-01 | 0.00 | $3.51 | — |
| 2023-04-28 | 0.00 | $3.51 | — |
| 2023-04-27 | 0.00 | $3.51 | — |
| 2023-04-26 | 0.00 | $3.51 | — |
| 2023-04-25 | 0.00 | $3.51 | — |
| 2023-04-24 | 0.00 | $3.51 | — |
| 2023-04-21 | 0.00 | $3.51 | 921 |
| 2023-03-22 | -100.00 | $3.35 | — |
| 2023-03-21 | -100.00 | $3.35 | — |
| 2023-03-20 | -100.00 | $3.35 | — |
| 2023-03-17 | -73.33 | $3.35 | — |
| 2023-03-16 | -73.33 | $3.35 | — |
| 2023-03-15 | -73.33 | $3.35 | — |
| 2023-03-14 | -73.33 | $3.35 | — |
| 2023-03-13 | -73.33 | $3.35 | — |
| 2023-03-10 | -73.33 | $3.35 | — |
| 2023-03-09 | -73.33 | $3.35 | 1748 |
| 2023-03-08 | -73.33 | $3.35 | — |
| 2023-03-07 | -73.33 | $3.35 | — |
| 2023-03-06 | -73.33 | $3.35 | — |
| 2023-03-03 | -73.33 | $3.35 | — |
| 2023-03-02 | -73.33 | $3.35 | — |
| 2023-03-01 | -73.33 | $3.35 | — |
| 2023-02-28 | -73.33 | $3.35 | — |
| 2023-02-27 | -73.33 | $3.35 | — |
| 2023-02-24 | -73.33 | $3.35 | 200 |
| 2023-02-23 | 0.00 | $3.46 | — |
| 2023-02-22 | 0.00 | $3.46 | — |
| 2023-02-21 | 0.00 | $3.46 | 224 |
| 2023-02-01 | 0.00 | $3.31 | — |
| 2023-01-31 | 0.00 | $3.31 | — |
| 2023-01-30 | 0.00 | $3.31 | — |
| 2023-01-27 | 0.00 | $3.31 | — |
| 2023-01-26 | 0.00 | $3.31 | — |
| 2023-01-25 | 0.00 | $3.31 | — |
| 2023-01-24 | 0.00 | $3.31 | — |
| 2023-01-23 | 0.00 | $3.31 | — |
| 2023-01-20 | 0.00 | $3.31 | — |
| 2023-01-19 | 0.00 | $3.31 | — |
| 2023-01-18 | 0.00 | $3.31 | — |
| 2023-01-17 | 0.00 | $3.31 | — |
| 2023-01-13 | 0.00 | $3.31 | — |
| 2023-01-12 | 0.00 | $3.31 | — |
| 2023-01-11 | 0.00 | $3.31 | — |
| 2023-01-10 | 0.00 | $3.31 | — |
| 2023-01-09 | 0.00 | $3.31 | — |
| 2023-01-06 | 0.00 | $3.31 | — |
| 2023-01-05 | 0.00 | $3.31 | 300 |
| 2023-01-04 | 0.00 | $3.26 | 300 |
| 2023-01-03 | 0.00 | $3.09 | — |
| 2022-12-30 | 0.00 | $3.09 | — |
| 2022-12-29 | 0.00 | $3.09 | — |
| 2022-12-28 | 0.00 | $3.09 | 217 |
| 2022-11-04 | -100.00 | $2.85 | — |
| 2022-11-03 | -100.00 | $2.85 | — |
| 2022-11-02 | -100.00 | $2.85 | — |
| 2022-11-01 | -100.00 | $2.85 | — |
| 2022-10-31 | -100.00 | $2.85 | — |
| 2022-10-28 | -100.00 | $2.85 | — |
| 2022-10-27 | -100.00 | $2.85 | — |
| 2022-10-26 | -100.00 | $2.85 | — |
| 2022-10-25 | -100.00 | $2.85 | — |
| 2022-10-24 | -100.00 | $2.85 | — |
| 2022-10-21 | -100.00 | $2.85 | — |
| 2022-10-20 | -100.00 | $2.85 | — |
| 2022-10-19 | -100.00 | $2.85 | — |
| 2022-10-18 | -100.00 | $2.85 | — |
| 2022-10-17 | -100.00 | $2.85 | — |
| 2022-10-14 | -100.00 | $2.85 | — |
| 2022-10-13 | -100.00 | $2.85 | — |
| 2022-10-12 | -100.00 | $2.85 | — |
| 2022-10-11 | -100.00 | $2.85 | 1000 |
| 2022-10-10 | -100.00 | $2.90 | — |
| 2022-10-07 | -100.00 | $2.90 | — |
| 2022-10-06 | -100.00 | $2.90 | — |
| 2022-10-05 | -100.00 | $2.90 | — |
| 2022-10-04 | -100.00 | $2.90 | — |
| 2022-10-03 | -100.00 | $2.90 | — |
| 2022-09-30 | -100.00 | $2.90 | — |
| 2022-09-29 | -100.00 | $2.90 | — |
| 2022-09-28 | -40.00 | $2.90 | — |
| 2022-09-27 | -40.00 | $2.90 | 1000 |
| 2022-09-26 | 0.00 | $2.96 | — |
| 2022-09-23 | 0.00 | $2.96 | — |
| 2022-09-22 | 0.00 | $2.96 | — |
| 2022-09-21 | 0.00 | $2.96 | — |
| 2022-09-20 | 0.00 | $2.96 | — |
| 2022-09-19 | 0.00 | $2.96 | — |
| 2022-09-16 | 0.00 | $2.96 | — |
| 2022-09-15 | 0.00 | $2.96 | — |
| 2022-09-14 | 0.00 | $2.96 | — |
| 2022-09-13 | 0.00 | $2.96 | — |
| 2022-09-12 | 0.00 | $2.96 | — |
| 2022-09-09 | 0.00 | $2.96 | — |
| 2022-09-08 | 0.00 | $2.96 | — |
| 2022-09-07 | 0.00 | $2.96 | — |
| 2022-09-06 | 0.00 | $2.96 | — |
| 2022-09-02 | 0.00 | $2.96 | — |
| 2022-09-01 | 0.00 | $2.96 | 100 |
| 2022-07-13 | -100.00 | $2.81 | — |
| 2022-07-12 | -100.00 | $2.81 | — |
| 2022-07-11 | -100.00 | $2.81 | — |
| 2022-07-08 | -100.00 | $2.81 | — |
| 2022-07-07 | -100.00 | $2.81 | — |
| 2022-07-06 | -100.00 | $2.81 | — |
| 2022-07-05 | -100.00 | $2.81 | — |
| 2022-07-01 | -100.00 | $2.81 | — |
| 2022-06-30 | -100.00 | $2.81 | — |
| 2022-06-29 | -100.00 | $2.81 | — |
| 2022-06-28 | -100.00 | $2.81 | — |
| 2022-06-27 | -100.00 | $2.81 | — |
| 2022-06-24 | -100.00 | $2.81 | — |
| 2022-06-23 | -100.00 | $2.81 | — |
| 2022-06-22 | -100.00 | $2.81 | — |
| 2022-06-21 | -100.00 | $2.81 | — |
| 2022-06-17 | -100.00 | $2.81 | — |
| 2022-06-16 | -100.00 | $2.81 | — |
| 2022-06-15 | -100.00 | $2.81 | — |
| 2022-06-14 | -100.00 | $2.81 | 200 |
| 2022-06-07 | -100.00 | $3.92 | — |
| 2022-06-06 | -100.00 | $3.92 | — |
| 2022-06-03 | -100.00 | $3.92 | — |
| 2022-06-02 | -100.00 | $3.92 | — |
| 2022-06-01 | -100.00 | $3.92 | — |
| 2022-05-31 | -100.00 | $3.92 | — |
| 2022-05-27 | -100.00 | $3.92 | — |
| 2022-05-26 | -100.00 | $3.92 | — |
| 2022-05-25 | -100.00 | $3.92 | — |
| 2022-05-24 | -100.00 | $3.92 | — |
| 2022-05-23 | -100.00 | $3.92 | — |
| 2022-05-20 | -100.00 | $3.92 | — |
| 2022-05-19 | -100.00 | $3.92 | — |
| 2022-05-18 | -100.00 | $3.92 | — |
| 2022-05-17 | -100.00 | $3.92 | — |
| 2022-05-16 | -100.00 | $3.92 | — |
| 2022-05-13 | -100.00 | $3.92 | — |
| 2022-05-12 | -100.00 | $3.92 | — |
| 2022-05-11 | -100.00 | $3.92 | — |
| 2022-05-10 | -100.00 | $3.92 | 200 |
| 2021-11-02 | 0.00 | $4.02 | — |
| 2021-11-01 | 0.00 | $4.02 | — |
| 2021-10-29 | 0.00 | $4.02 | — |
| 2021-10-28 | 0.00 | $4.02 | — |
| 2021-10-27 | 0.00 | $4.02 | — |
| 2021-10-26 | 0.00 | $4.02 | — |
| 2021-10-25 | 0.00 | $4.02 | — |
| 2021-10-22 | 0.00 | $4.02 | — |
| 2021-10-21 | 0.00 | $4.02 | — |
| 2021-10-20 | 0.00 | $4.02 | — |
| 2021-10-19 | 0.00 | $4.02 | — |
| 2021-10-18 | 0.00 | $4.02 | — |
| 2021-10-15 | 0.00 | $4.02 | — |
| 2021-10-14 | 0.00 | $4.02 | — |
| 2021-10-13 | 0.00 | $4.02 | — |
| 2021-10-12 | 0.00 | $4.02 | — |
| 2021-10-11 | 0.00 | $4.02 | — |
| 2021-10-08 | 0.00 | $4.02 | — |
| 2021-10-07 | 0.00 | $4.02 | 5000 |
| 2021-09-22 | -100.00 | $4.01 | — |
| 2021-09-21 | -100.00 | $4.01 | — |
| 2021-09-20 | -100.00 | $4.01 | — |
| 2021-09-17 | -100.00 | $4.01 | — |
| 2021-09-16 | -100.00 | $4.01 | — |
| 2021-09-15 | -100.00 | $4.01 | — |
| 2021-09-14 | -100.00 | $4.01 | — |
| 2021-09-13 | -100.00 | $4.01 | — |
| 2021-09-10 | -100.00 | $4.01 | — |
| 2021-09-09 | -100.00 | $4.01 | — |
| 2021-09-08 | -100.00 | $4.01 | — |
| 2021-09-07 | -100.00 | $4.01 | — |
| 2021-09-03 | -100.00 | $4.01 | — |
| 2021-09-02 | -100.00 | $4.01 | — |
| 2021-09-01 | -100.00 | $4.01 | — |
| 2021-08-31 | -100.00 | $4.01 | — |
| 2021-08-30 | -100.00 | $4.01 | — |
| 2021-08-27 | -100.00 | $4.01 | — |
| 2021-08-26 | -100.00 | $4.01 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.35
2024-05-30
Close Price
$5.74
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
11.34
Average
51.71
Maximum
98.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-30 | 87.35 | $5.74 | 1000 |
| 2024-05-17 | 87.56 | $5.65 | 200 |
| 2024-05-16 | 87.86 | $5.75 | 200 |
| 2024-05-10 | 87.30 | $5.88 | 600 |
| 2024-02-27 | 86.72 | $5.50 | — |
| 2024-02-26 | 86.14 | $5.50 | — |
| 2024-02-23 | 85.54 | $5.50 | — |
| 2024-02-22 | 84.90 | $5.50 | 3600 |
| 2024-02-21 | 84.23 | $4.68 | 762 |
| 2024-02-20 | 83.98 | $4.61 | — |
| 2024-02-16 | 83.97 | $4.61 | — |
| 2024-02-15 | 83.96 | $4.61 | — |
| 2024-02-14 | 83.94 | $4.61 | — |
| 2024-02-13 | 83.93 | $4.61 | — |
| 2024-02-12 | 83.92 | $4.61 | — |
| 2024-02-09 | 83.90 | $4.61 | — |
| 2024-02-08 | 83.89 | $4.61 | — |
| 2024-02-07 | 83.87 | $4.61 | — |
| 2024-02-06 | 83.85 | $4.61 | — |
| 2024-02-05 | 83.83 | $4.61 | — |
| 2024-02-02 | 83.81 | $4.61 | — |
| 2024-02-01 | 83.79 | $4.61 | — |
| 2024-01-31 | 83.77 | $4.61 | — |
| 2024-01-30 | 83.75 | $4.61 | — |
| 2024-01-29 | 83.73 | $4.61 | — |
| 2024-01-26 | 83.70 | $4.61 | — |
| 2024-01-25 | 83.68 | $4.61 | — |
| 2024-01-24 | 83.65 | $4.61 | — |
| 2024-01-23 | 83.62 | $4.61 | 3600 |
| 2024-01-22 | 83.59 | $4.60 | — |
| 2024-01-19 | 82.87 | $4.60 | — |
| 2024-01-18 | 82.11 | $4.60 | — |
| 2024-01-17 | 81.32 | $4.60 | — |
| 2024-01-16 | 80.48 | $4.60 | — |
| 2024-01-12 | 79.59 | $4.60 | — |
| 2024-01-11 | 78.66 | $4.60 | — |
| 2024-01-10 | 77.68 | $4.60 | — |
| 2024-01-09 | 76.65 | $4.60 | — |
| 2024-01-08 | 75.57 | $4.60 | — |
| 2024-01-05 | 74.42 | $4.60 | — |
| 2024-01-04 | 73.22 | $4.60 | — |
| 2024-01-03 | 71.95 | $4.60 | — |
| 2024-01-02 | 70.62 | $4.60 | — |
| 2023-12-29 | 69.22 | $4.60 | — |
| 2023-12-28 | 67.74 | $4.60 | — |
| 2023-12-27 | 66.19 | $4.60 | 200 |
| 2023-12-26 | 64.55 | $3.66 | — |
| 2023-12-22 | 64.74 | $3.66 | — |
| 2023-12-21 | 64.94 | $3.66 | — |
| 2023-12-20 | 65.16 | $3.66 | — |
| 2023-12-01 | 65.38 | $3.66 | — |
| 2023-11-30 | 65.61 | $3.66 | — |
| 2023-11-29 | 65.86 | $3.66 | — |
| 2023-11-28 | 66.12 | $3.66 | — |
| 2023-11-27 | 66.39 | $3.66 | — |
| 2023-11-24 | 66.68 | $3.66 | — |
| 2023-11-22 | 66.99 | $3.66 | — |
| 2023-11-21 | 67.30 | $3.66 | — |
| 2023-11-20 | 67.64 | $3.66 | — |
| 2023-11-17 | 67.99 | $3.66 | — |
| 2023-11-16 | 68.37 | $3.66 | — |
| 2023-11-15 | 68.76 | $3.66 | — |
| 2023-11-14 | 69.17 | $3.66 | — |
| 2023-11-13 | 69.61 | $3.66 | — |
| 2023-11-10 | 70.06 | $3.66 | — |
| 2023-11-09 | 70.54 | $3.66 | — |
| 2023-11-08 | 71.05 | $3.66 | — |
| 2023-11-07 | 71.58 | $3.66 | — |
| 2023-11-06 | 72.14 | $3.66 | — |
| 2023-11-03 | 72.74 | $3.66 | — |
| 2023-11-02 | 73.36 | $3.66 | 300 |
| 2023-11-01 | 74.01 | $3.70 | — |
| 2023-10-31 | 73.12 | $3.70 | 200 |
| 2023-10-30 | 72.18 | $3.50 | — |
| 2023-10-27 | 73.74 | $3.50 | — |
| 2023-10-26 | 75.38 | $3.50 | 204 |
| 2023-10-25 | 77.10 | $3.51 | — |
| 2023-10-24 | 76.68 | $3.51 | — |
| 2023-06-07 | 76.23 | $3.51 | — |
| 2023-06-06 | 75.76 | $3.51 | — |
| 2023-06-05 | 75.27 | $3.51 | — |
| 2023-06-02 | 74.75 | $3.51 | — |
| 2023-06-01 | 74.20 | $3.51 | — |
| 2023-05-31 | 73.63 | $3.51 | — |
| 2023-05-30 | 73.02 | $3.51 | — |
| 2023-05-26 | 72.38 | $3.51 | — |
| 2023-05-25 | 71.71 | $3.51 | — |
| 2023-05-24 | 71.01 | $3.51 | — |
| 2023-05-23 | 70.26 | $3.51 | — |
| 2023-05-22 | 69.48 | $3.51 | — |
| 2023-05-19 | 68.66 | $3.51 | — |
| 2023-05-18 | 67.79 | $3.51 | — |
| 2023-05-17 | 66.88 | $3.51 | — |
| 2023-05-16 | 65.91 | $3.51 | — |
| 2023-05-15 | 64.90 | $3.51 | — |
| 2023-05-12 | 63.84 | $3.51 | — |
| 2023-05-11 | 62.72 | $3.51 | — |
| 2023-05-10 | 61.54 | $3.51 | — |
| 2023-05-09 | 60.29 | $3.51 | — |
| 2023-05-08 | 58.99 | $3.51 | — |
| 2023-05-05 | 57.61 | $3.51 | — |
| 2023-05-04 | 56.16 | $3.51 | — |
| 2023-05-03 | 54.64 | $3.51 | 250 |
| 2023-05-02 | 53.03 | $3.51 | — |
| 2023-05-01 | 51.34 | $3.51 | — |
| 2023-04-28 | 49.56 | $3.51 | — |
| 2023-04-27 | 47.69 | $3.51 | — |
| 2023-04-26 | 45.72 | $3.51 | — |
| 2023-04-25 | 43.65 | $3.51 | — |
| 2023-04-24 | 41.46 | $3.51 | — |
| 2023-04-21 | 39.16 | $3.51 | 921 |
| 2023-04-20 | 36.74 | $3.35 | — |
| 2023-04-19 | 37.19 | $3.35 | — |
| 2023-04-18 | 37.66 | $3.35 | — |
| 2023-04-17 | 38.15 | $3.35 | — |
| 2023-04-14 | 38.67 | $3.35 | — |
| 2023-04-13 | 39.21 | $3.35 | — |
| 2023-04-12 | 39.79 | $3.35 | — |
| 2023-04-11 | 40.39 | $3.35 | — |
| 2023-04-10 | 41.03 | $3.35 | — |
| 2023-04-06 | 41.70 | $3.35 | — |
| 2023-04-05 | 42.41 | $3.35 | — |
| 2023-04-04 | 43.15 | $3.35 | — |
| 2023-04-03 | 43.93 | $3.35 | — |
| 2023-03-31 | 44.75 | $3.35 | — |
| 2023-03-30 | 45.62 | $3.35 | — |
| 2023-03-29 | 46.53 | $3.35 | — |
| 2023-03-28 | 47.49 | $3.35 | — |
| 2023-03-27 | 48.50 | $3.35 | — |
| 2023-03-24 | 49.57 | $3.35 | — |
| 2023-03-23 | 50.68 | $3.35 | — |
| 2023-03-22 | 51.86 | $3.35 | — |
| 2023-03-21 | 53.10 | $3.35 | — |
| 2023-03-20 | 54.41 | $3.35 | — |
| 2023-03-17 | 55.78 | $3.35 | — |
| 2023-03-16 | 57.23 | $3.35 | — |
| 2023-03-15 | 58.75 | $3.35 | — |
| 2023-03-14 | 60.36 | $3.35 | — |
| 2023-03-13 | 62.05 | $3.35 | — |
| 2023-03-10 | 63.82 | $3.35 | — |
| 2023-03-09 | 65.69 | $3.35 | 1748 |
| 2023-03-08 | 67.66 | $3.35 | — |
| 2023-03-07 | 69.73 | $3.35 | — |
| 2023-03-06 | 71.91 | $3.35 | — |
| 2023-03-03 | 74.21 | $3.35 | — |
| 2023-03-02 | 76.62 | $3.35 | — |
| 2023-03-01 | 79.17 | $3.35 | — |
| 2023-02-28 | 81.85 | $3.35 | — |
| 2023-02-27 | 84.66 | $3.35 | — |
| 2023-02-24 | 87.63 | $3.35 | 200 |
| 2023-02-23 | 90.75 | $3.46 | — |
| 2023-02-22 | 90.31 | $3.46 | — |
| 2023-02-21 | 89.85 | $3.46 | 224 |
| 2023-02-17 | 89.36 | $3.31 | — |
| 2023-02-16 | 88.93 | $3.31 | — |
| 2023-02-15 | 88.48 | $3.31 | — |
| 2023-02-14 | 88.00 | $3.31 | — |
| 2023-02-13 | 87.50 | $3.31 | — |
| 2023-02-10 | 86.97 | $3.31 | — |
| 2023-02-09 | 86.42 | $3.31 | — |
| 2023-02-08 | 85.83 | $3.31 | — |
| 2023-02-07 | 85.22 | $3.31 | — |
| 2023-02-06 | 84.57 | $3.31 | — |
| 2023-02-03 | 83.89 | $3.31 | — |
| 2023-02-02 | 83.17 | $3.31 | — |
| 2023-02-01 | 82.42 | $3.31 | — |
| 2023-01-31 | 81.62 | $3.31 | — |
| 2023-01-30 | 80.78 | $3.31 | — |
| 2023-01-27 | 79.90 | $3.31 | — |
| 2023-01-26 | 78.97 | $3.31 | — |
| 2023-01-25 | 78.00 | $3.31 | — |
| 2023-01-24 | 76.97 | $3.31 | — |
| 2023-01-23 | 75.89 | $3.31 | — |
| 2023-01-20 | 74.75 | $3.31 | — |
| 2023-01-19 | 73.55 | $3.31 | — |
| 2023-01-18 | 72.29 | $3.31 | — |
| 2023-01-17 | 70.96 | $3.31 | — |
| 2023-01-13 | 69.56 | $3.31 | — |
| 2023-01-12 | 68.09 | $3.31 | — |
| 2023-01-11 | 66.54 | $3.31 | — |
| 2023-01-10 | 64.91 | $3.31 | — |
| 2023-01-09 | 63.19 | $3.31 | — |
| 2023-01-06 | 61.38 | $3.31 | — |
| 2023-01-05 | 59.48 | $3.31 | 300 |
| 2023-01-04 | 57.48 | $3.26 | 300 |
| 2023-01-03 | 55.39 | $3.09 | — |
| 2022-12-30 | 53.31 | $3.09 | — |
| 2022-12-29 | 51.13 | $3.09 | — |
| 2022-12-28 | 48.83 | $3.09 | 217 |
| 2022-12-27 | 46.41 | $2.85 | — |
| 2022-12-23 | 46.40 | $2.85 | — |
| 2022-12-22 | 46.39 | $2.85 | — |
| 2022-12-21 | 46.39 | $2.85 | — |
| 2022-12-20 | 46.38 | $2.85 | — |
| 2022-12-19 | 46.37 | $2.85 | — |
| 2022-12-16 | 46.36 | $2.85 | — |
| 2022-12-15 | 46.36 | $2.85 | — |
| 2022-12-14 | 46.35 | $2.85 | — |
| 2022-12-13 | 46.34 | $2.85 | — |
| 2022-12-12 | 46.33 | $2.85 | — |
| 2022-12-09 | 46.32 | $2.85 | — |
| 2022-12-08 | 46.30 | $2.85 | — |
| 2022-12-07 | 46.29 | $2.85 | — |
| 2022-12-06 | 46.28 | $2.85 | — |
| 2022-12-05 | 46.27 | $2.85 | — |
| 2022-12-02 | 46.25 | $2.85 | — |
| 2022-12-01 | 46.24 | $2.85 | — |
| 2022-11-30 | 46.22 | $2.85 | — |
| 2022-11-29 | 46.21 | $2.85 | — |
| 2022-11-28 | 46.19 | $2.85 | — |
| 2022-11-25 | 46.17 | $2.85 | — |
| 2022-11-23 | 46.15 | $2.85 | — |
| 2022-11-22 | 46.13 | $2.85 | — |
| 2022-11-21 | 46.11 | $2.85 | — |
| 2022-11-18 | 46.09 | $2.85 | — |
| 2022-11-17 | 46.07 | $2.85 | — |
| 2022-11-16 | 46.05 | $2.85 | — |
| 2022-11-15 | 46.02 | $2.85 | — |
| 2022-11-14 | 45.99 | $2.85 | — |
| 2022-11-11 | 45.96 | $2.85 | — |
| 2022-11-10 | 45.94 | $2.85 | — |
| 2022-11-09 | 45.90 | $2.85 | — |
| 2022-11-08 | 45.87 | $2.85 | — |
| 2022-11-07 | 45.84 | $2.85 | — |
| 2022-11-04 | 45.80 | $2.85 | — |
| 2022-11-03 | 45.76 | $2.85 | — |
| 2022-11-02 | 45.72 | $2.85 | — |
| 2022-11-01 | 45.68 | $2.85 | — |
| 2022-10-31 | 45.63 | $2.85 | — |
| 2022-10-28 | 45.59 | $2.85 | — |
| 2022-10-27 | 45.54 | $2.85 | — |
| 2022-10-26 | 45.49 | $2.85 | — |
| 2022-10-25 | 45.43 | $2.85 | — |
| 2022-10-24 | 45.37 | $2.85 | — |
| 2022-10-21 | 45.31 | $2.85 | — |
| 2022-10-20 | 45.25 | $2.85 | — |
| 2022-10-19 | 45.18 | $2.85 | — |
| 2022-10-18 | 45.11 | $2.85 | — |
| 2022-10-17 | 45.03 | $2.85 | — |
| 2022-10-14 | 44.96 | $2.85 | — |
| 2022-10-13 | 44.87 | $2.85 | — |
| 2022-10-12 | 44.79 | $2.85 | — |
| 2022-10-11 | 44.69 | $2.85 | 1000 |
| 2022-10-10 | 44.60 | $2.90 | — |
| 2022-10-07 | 46.05 | $2.90 | — |
| 2022-10-06 | 47.58 | $2.90 | — |
| 2022-10-05 | 49.19 | $2.90 | — |
| 2022-10-04 | 50.89 | $2.90 | — |
| 2022-10-03 | 52.67 | $2.90 | — |
| 2022-09-30 | 54.55 | $2.90 | — |
| 2022-09-29 | 56.53 | $2.90 | — |
| 2022-09-28 | 58.61 | $2.90 | — |
| 2022-09-27 | 60.81 | $2.90 | 1000 |
| 2022-09-26 | 63.11 | $2.96 | — |
| 2022-09-23 | 64.45 | $2.96 | — |
| 2022-09-22 | 65.86 | $2.96 | — |
| 2022-09-21 | 67.34 | $2.96 | — |
| 2022-09-20 | 68.89 | $2.96 | — |
| 2022-09-19 | 70.54 | $2.96 | — |
| 2022-09-16 | 72.26 | $2.96 | — |
| 2022-09-15 | 74.08 | $2.96 | — |
| 2022-09-14 | 75.99 | $2.96 | — |
| 2022-09-13 | 78.01 | $2.96 | — |
| 2022-09-12 | 80.13 | $2.96 | — |
| 2022-09-09 | 82.36 | $2.96 | — |
| 2022-09-08 | 84.71 | $2.96 | — |
| 2022-09-07 | 87.18 | $2.96 | — |
| 2022-09-06 | 89.78 | $2.96 | — |
| 2022-09-02 | 92.52 | $2.96 | — |
| 2022-09-01 | 95.41 | $2.96 | 100 |
| 2022-08-31 | 98.44 | $2.81 | — |
| 2022-08-30 | 98.36 | $2.81 | — |
| 2022-08-29 | 98.28 | $2.81 | — |
| 2022-08-26 | 98.19 | $2.81 | — |
| 2022-08-25 | 98.09 | $2.81 | — |
| 2022-08-24 | 97.99 | $2.81 | — |
| 2022-08-23 | 97.89 | $2.81 | — |
| 2022-08-22 | 97.78 | $2.81 | — |
| 2022-08-19 | 97.66 | $2.81 | — |
| 2022-08-18 | 97.54 | $2.81 | — |
| 2022-08-17 | 97.41 | $2.81 | — |
| 2022-08-16 | 97.27 | $2.81 | — |
| 2022-08-15 | 97.13 | $2.81 | — |
| 2022-08-12 | 96.98 | $2.81 | — |
| 2022-08-11 | 96.82 | $2.81 | — |
| 2022-08-10 | 96.65 | $2.81 | — |
| 2022-08-09 | 96.47 | $2.81 | — |
| 2022-08-08 | 96.29 | $2.81 | — |
| 2022-08-05 | 96.09 | $2.81 | — |
| 2022-08-04 | 95.89 | $2.81 | — |
| 2022-08-03 | 95.67 | $2.81 | — |
| 2022-08-02 | 95.44 | $2.81 | — |
| 2022-08-01 | 95.20 | $2.81 | — |
| 2022-07-29 | 94.95 | $2.81 | — |
| 2022-07-28 | 94.69 | $2.81 | — |
| 2022-07-27 | 94.41 | $2.81 | — |
| 2022-07-26 | 94.11 | $2.81 | — |
| 2022-07-25 | 93.80 | $2.81 | — |
| 2022-07-22 | 93.48 | $2.81 | — |
| 2022-07-21 | 93.13 | $2.81 | — |
| 2022-07-20 | 92.77 | $2.81 | — |
| 2022-07-19 | 92.39 | $2.81 | — |
| 2022-07-18 | 91.99 | $2.81 | — |
| 2022-07-15 | 91.57 | $2.81 | — |
| 2022-07-14 | 91.13 | $2.81 | — |
| 2022-07-13 | 90.66 | $2.81 | — |
| 2022-07-12 | 90.17 | $2.81 | — |
| 2022-07-11 | 89.65 | $2.81 | — |
| 2022-07-08 | 89.11 | $2.81 | — |
| 2022-07-07 | 88.54 | $2.81 | — |
| 2022-07-06 | 87.93 | $2.81 | — |
| 2022-07-05 | 87.30 | $2.81 | — |
| 2022-07-01 | 86.63 | $2.81 | — |
| 2022-06-30 | 85.93 | $2.81 | — |
| 2022-06-29 | 85.19 | $2.81 | — |
| 2022-06-28 | 84.41 | $2.81 | — |
| 2022-06-27 | 83.59 | $2.81 | — |
| 2022-06-24 | 82.73 | $2.81 | — |
| 2022-06-23 | 81.82 | $2.81 | — |
| 2022-06-22 | 80.86 | $2.81 | — |
| 2022-06-21 | 79.85 | $2.81 | — |
| 2022-06-17 | 78.79 | $2.81 | — |
| 2022-06-16 | 77.68 | $2.81 | — |
| 2022-06-15 | 76.50 | $2.81 | — |
| 2022-06-14 | 75.27 | $2.81 | 200 |
| 2022-06-13 | 73.96 | $3.92 | — |
| 2022-06-10 | 72.60 | $3.92 | — |
| 2022-06-09 | 71.17 | $3.92 | — |
| 2022-06-08 | 69.67 | $3.92 | — |
| 2022-06-07 | 68.08 | $3.92 | — |
| 2022-06-06 | 66.41 | $3.92 | — |
| 2022-06-03 | 64.66 | $3.92 | — |
| 2022-06-02 | 62.81 | $3.92 | — |
| 2022-06-01 | 60.86 | $3.92 | — |
| 2022-05-31 | 58.81 | $3.92 | — |
| 2022-05-27 | 56.65 | $3.92 | — |
| 2022-05-26 | 54.38 | $3.92 | — |
| 2022-05-25 | 51.99 | $3.92 | — |
| 2022-05-24 | 49.48 | $3.92 | — |
| 2022-05-23 | 46.83 | $3.92 | — |
| 2022-05-20 | 44.04 | $3.92 | — |
| 2022-05-19 | 41.11 | $3.92 | — |
| 2022-05-18 | 38.02 | $3.92 | — |
| 2022-05-17 | 34.77 | $3.92 | — |
| 2022-05-16 | 31.35 | $3.92 | — |
| 2022-05-13 | 27.74 | $3.92 | — |
| 2022-05-12 | 23.95 | $3.92 | — |
| 2022-05-11 | 19.96 | $3.92 | — |
| 2022-05-10 | 15.76 | $3.92 | 200 |
| 2022-05-09 | 11.34 | $4.02 | — |
| 2022-05-06 | 11.34 | $4.02 | — |
| 2022-05-05 | 11.34 | $4.02 | — |
| 2022-05-04 | 11.34 | $4.02 | — |
| 2022-05-03 | 11.34 | $4.02 | — |
| 2022-05-02 | 11.34 | $4.02 | — |
| 2022-04-29 | 11.34 | $4.02 | — |
| 2022-04-28 | 11.34 | $4.02 | — |
| 2022-04-27 | 11.34 | $4.02 | — |
| 2022-04-26 | 11.34 | $4.02 | — |
| 2022-04-25 | 11.34 | $4.02 | — |
| 2022-04-22 | 11.34 | $4.02 | — |
| 2022-04-21 | 11.34 | $4.02 | — |
| 2022-04-20 | 11.34 | $4.02 | — |
| 2022-04-19 | 11.34 | $4.02 | — |
| 2022-04-18 | 11.34 | $4.02 | — |
| 2022-04-14 | 11.35 | $4.02 | — |
| 2022-04-13 | 11.35 | $4.02 | — |
| 2022-04-12 | 11.35 | $4.02 | — |
| 2022-04-11 | 11.35 | $4.02 | — |
| 2022-04-08 | 11.35 | $4.02 | — |
| 2022-04-07 | 11.35 | $4.02 | — |
| 2022-04-06 | 11.35 | $4.02 | — |
| 2022-04-05 | 11.35 | $4.02 | — |
| 2022-04-04 | 11.35 | $4.02 | — |
| 2022-04-01 | 11.35 | $4.02 | — |
| 2022-03-31 | 11.36 | $4.02 | — |
| 2022-03-30 | 11.36 | $4.02 | — |
| 2022-03-29 | 11.36 | $4.02 | — |
| 2022-03-28 | 11.36 | $4.02 | — |
| 2022-03-25 | 11.36 | $4.02 | — |
| 2022-03-24 | 11.36 | $4.02 | — |
| 2022-03-23 | 11.37 | $4.02 | — |
| 2022-03-22 | 11.37 | $4.02 | — |
| 2022-03-21 | 11.37 | $4.02 | — |
| 2022-03-18 | 11.37 | $4.02 | — |
| 2022-03-17 | 11.37 | $4.02 | — |
| 2022-03-16 | 11.38 | $4.02 | — |
| 2022-03-15 | 11.38 | $4.02 | — |
| 2022-03-14 | 11.38 | $4.02 | — |
| 2022-03-11 | 11.38 | $4.02 | — |
| 2022-03-10 | 11.39 | $4.02 | — |
| 2022-03-09 | 11.39 | $4.02 | — |
| 2022-03-08 | 11.39 | $4.02 | — |
| 2022-03-07 | 11.40 | $4.02 | — |
| 2022-03-04 | 11.40 | $4.02 | — |
| 2022-03-03 | 11.40 | $4.02 | — |
| 2022-03-02 | 11.41 | $4.02 | — |
| 2022-03-01 | 11.41 | $4.02 | — |
| 2022-02-28 | 11.42 | $4.02 | — |
| 2022-02-25 | 11.42 | $4.02 | — |
| 2022-02-24 | 11.42 | $4.02 | — |
| 2022-02-23 | 11.43 | $4.02 | — |
| 2022-02-22 | 11.43 | $4.02 | — |
| 2022-02-18 | 11.44 | $4.02 | — |
| 2022-02-17 | 11.45 | $4.02 | — |
| 2022-02-16 | 11.45 | $4.02 | — |
| 2022-02-15 | 11.46 | $4.02 | — |
| 2022-02-14 | 11.47 | $4.02 | — |
| 2022-02-11 | 11.47 | $4.02 | — |
| 2022-02-10 | 11.48 | $4.02 | — |
| 2022-02-09 | 11.49 | $4.02 | — |
| 2022-02-08 | 11.50 | $4.02 | — |
| 2022-02-07 | 11.51 | $4.02 | — |
| 2022-02-04 | 11.51 | $4.02 | — |
| 2022-02-03 | 11.52 | $4.02 | — |
| 2022-02-02 | 11.53 | $4.02 | — |
| 2022-02-01 | 11.55 | $4.02 | — |
| 2022-01-31 | 11.56 | $4.02 | — |
| 2022-01-28 | 11.57 | $4.02 | — |
| 2022-01-27 | 11.58 | $4.02 | — |
| 2022-01-26 | 11.59 | $4.02 | — |
| 2022-01-25 | 11.61 | $4.02 | — |
| 2022-01-24 | 11.62 | $4.02 | — |
| 2022-01-21 | 11.64 | $4.02 | — |
| 2022-01-20 | 11.66 | $4.02 | — |
| 2022-01-19 | 11.67 | $4.02 | — |
| 2022-01-18 | 11.69 | $4.02 | — |
| 2022-01-14 | 11.71 | $4.02 | — |
| 2022-01-13 | 11.73 | $4.02 | — |
| 2022-01-12 | 11.75 | $4.02 | — |
| 2022-01-11 | 11.77 | $4.02 | — |
| 2022-01-10 | 11.80 | $4.02 | — |
| 2022-01-07 | 11.82 | $4.02 | — |
| 2022-01-06 | 11.85 | $4.02 | — |
| 2022-01-05 | 11.87 | $4.02 | — |
| 2022-01-04 | 11.90 | $4.02 | — |
| 2022-01-03 | 11.93 | $4.02 | — |
| 2021-12-31 | 11.96 | $4.02 | — |
| 2021-12-30 | 12.00 | $4.02 | — |
| 2021-12-29 | 12.03 | $4.02 | — |
| 2021-12-28 | 12.07 | $4.02 | — |
| 2021-12-27 | 12.11 | $4.02 | — |
| 2021-12-23 | 12.15 | $4.02 | — |
| 2021-12-22 | 12.19 | $4.02 | — |
| 2021-12-21 | 12.24 | $4.02 | — |
| 2021-12-20 | 12.29 | $4.02 | — |
| 2021-12-17 | 12.34 | $4.02 | — |
| 2021-12-16 | 12.39 | $4.02 | — |
| 2021-12-15 | 12.44 | $4.02 | — |
| 2021-12-14 | 12.50 | $4.02 | — |
| 2021-12-13 | 12.57 | $4.02 | — |
| 2021-12-10 | 12.63 | $4.02 | — |
| 2021-12-09 | 12.70 | $4.02 | — |
| 2021-12-08 | 12.77 | $4.02 | — |
| 2021-12-07 | 12.85 | $4.02 | — |
| 2021-12-06 | 12.93 | $4.02 | — |
| 2021-12-03 | 13.01 | $4.02 | — |
| 2021-12-02 | 13.10 | $4.02 | — |
| 2021-12-01 | 13.19 | $4.02 | — |
| 2021-11-30 | 13.29 | $4.02 | — |
| 2021-11-29 | 13.39 | $4.02 | — |
| 2021-11-26 | 13.50 | $4.02 | — |
| 2021-11-24 | 13.62 | $4.02 | — |
| 2021-11-23 | 13.74 | $4.02 | — |
| 2021-11-22 | 13.86 | $4.02 | — |
| 2021-11-19 | 14.00 | $4.02 | — |
| 2021-11-18 | 14.14 | $4.02 | — |
| 2021-11-17 | 14.29 | $4.02 | — |
| 2021-11-16 | 14.44 | $4.02 | — |
| 2021-11-15 | 14.60 | $4.02 | — |
| 2021-11-12 | 14.78 | $4.02 | — |
| 2021-11-11 | 14.96 | $4.02 | — |
| 2021-11-10 | 15.15 | $4.02 | — |
| 2021-11-09 | 15.35 | $4.02 | — |
| 2021-11-08 | 15.56 | $4.02 | — |
| 2021-11-05 | 15.79 | $4.02 | — |
| 2021-11-04 | 16.02 | $4.02 | — |
| 2021-11-03 | 16.27 | $4.02 | — |
| 2021-11-02 | 16.53 | $4.02 | — |
| 2021-11-01 | 16.80 | $4.02 | — |
| 2021-10-29 | 17.09 | $4.02 | — |
| 2021-10-28 | 17.39 | $4.02 | — |
| 2021-10-27 | 17.71 | $4.02 | — |
| 2021-10-26 | 18.05 | $4.02 | — |
| 2021-10-25 | 18.40 | $4.02 | — |
| 2021-10-22 | 18.77 | $4.02 | — |
| 2021-10-21 | 19.16 | $4.02 | — |
| 2021-10-20 | 19.58 | $4.02 | — |
| 2021-10-19 | 20.01 | $4.02 | — |
| 2021-10-18 | 20.47 | $4.02 | — |
| 2021-10-15 | 20.95 | $4.02 | — |
| 2021-10-14 | 21.45 | $4.02 | — |
| 2021-10-13 | 21.99 | $4.02 | — |
| 2021-10-12 | 22.55 | $4.02 | — |
| 2021-10-11 | 23.14 | $4.02 | — |
| 2021-10-08 | 23.76 | $4.02 | — |
| 2021-10-07 | 24.41 | $4.02 | 5000 |
| 2021-10-06 | 25.10 | $4.01 | — |
| 2021-10-05 | 25.96 | $4.01 | — |
| 2021-10-04 | 26.85 | $4.01 | — |
| 2021-10-01 | 27.80 | $4.01 | — |
| 2021-09-30 | 28.80 | $4.01 | — |
| 2021-09-29 | 29.84 | $4.01 | — |
| 2021-09-28 | 30.95 | $4.01 | — |
| 2021-09-27 | 32.11 | $4.01 | — |
| 2021-09-24 | 33.33 | $4.01 | — |
| 2021-09-23 | 34.62 | $4.01 | — |
| 2021-09-22 | 35.97 | $4.01 | — |
| 2021-09-21 | 37.40 | $4.01 | — |
| 2021-09-20 | 38.90 | $4.01 | — |
| 2021-09-17 | 40.48 | $4.01 | — |
| 2021-09-16 | 42.14 | $4.01 | — |
| 2021-09-15 | 43.89 | $4.01 | — |
| 2021-09-14 | 45.74 | $4.01 | — |
| 2021-09-13 | 47.68 | $4.01 | — |
| 2021-09-10 | 49.72 | $4.01 | — |
| 2021-09-09 | 51.87 | $4.01 | — |
| 2021-09-08 | 54.13 | $4.01 | — |
| 2021-09-07 | 56.51 | $4.01 | — |
| 2021-09-03 | 59.02 | $4.01 | — |
| 2021-09-02 | 61.66 | $4.01 | — |
| 2021-09-01 | 64.44 | $4.01 | — |
| 2021-08-31 | 67.36 | $4.01 | — |
| 2021-08-30 | 70.44 | $4.01 | — |
| 2021-08-27 | 73.68 | $4.01 | — |
| 2021-08-26 | 77.09 | $4.01 | 100 |
| 2021-08-25 | 80.68 | $4.74 | — |
| 2021-08-24 | 79.66 | $4.74 | — |
| 2021-08-23 | 78.59 | $4.74 | — |
| 2021-08-20 | 77.46 | $4.74 | — |
| 2021-08-19 | 76.28 | $4.74 | — |
| 2021-08-18 | 75.03 | $4.74 | — |
| 2021-08-17 | 73.71 | $4.74 | — |
| 2021-08-16 | 72.33 | $4.74 | — |
| 2021-08-13 | 70.87 | $4.74 | — |
| 2021-08-12 | 69.34 | $4.74 | — |
| 2021-08-11 | 67.73 | $4.74 | — |
| 2021-08-10 | 66.03 | $4.74 | — |
| 2021-08-09 | 64.24 | $4.74 | — |
| 2021-08-06 | 62.36 | $4.74 | — |
| 2021-08-05 | 60.38 | $4.74 | — |
| 2021-08-04 | 58.29 | $4.74 | — |
| 2021-08-03 | 56.10 | $4.74 | — |
| 2021-08-02 | 53.79 | $4.74 | — |
| 2021-07-30 | 51.35 | $4.74 | — |
| 2021-07-29 | 48.79 | $4.74 | — |
| 2021-07-28 | 46.10 | $4.74 | — |
| 2021-07-27 | 43.26 | $4.74 | — |
| 2021-07-26 | 40.28 | $4.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected