Is Chicken Soup for the Soul Entertainment, Inc. (CSSE) a Buy, Sell, or Hold?
NASDAQ : CSSE
Chicken Soup for the Soul Entertainment, Inc. — Stock Chart
$0.1055 USD
$0 (0.0%)
- Volume
- 22.11M
- Average Volume
- 1.75M
- Market Capitalization
- $3.42M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $0.12
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.41
CSSE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-02 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-01 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-30 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-27 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-26 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-25 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-24 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-23 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-20 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-18 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-17 | $0.00 | $0.00 | 0.00% | 22.11M |
| 2025-06-16 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-12 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-12 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-07 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-06 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-05 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-04 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-30 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-29 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-28 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-27 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-24 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-23 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-22 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-21 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-17 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-16 | $0.00 | $0.00 | 0.00% | 22.11M |
| 2025-01-15 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-30 | $0.01 | $0.01 | 1.35% | 90733 |
| 2024-07-29 | $0.01 | $0.01 | -10.57% | 147.75K |
| 2024-07-26 | $0.01 | $0.01 | 0.00% | 113.65K |
| 2024-07-25 | $0.01 | $0.01 | 9.76% | 126.92K |
| 2024-07-24 | $0.01 | $0.01 | 2.50% | 102.4K |
| 2024-07-23 | $0.01 | $0.01 | 3.39% | 231.63K |
| 2024-07-22 | $0.01 | $0.01 | 7.96% | 169.96K |
| 2024-07-19 | $0.01 | $0.01 | 1.79% | 211.2K |
| 2024-07-18 | $0.01 | $0.01 | -12.50% | 697.82K |
| 2024-07-17 | $0.02 | $0.01 | -19.43% | 725.42K |
| 2024-07-16 | $0.02 | $0.02 | 6.06% | 162.7K |
| 2024-07-15 | $0.02 | $0.02 | 0.00% | 397.68K |
| 2024-07-12 | $0.02 | $0.02 | -0.60% | 668.92K |
| 2024-07-11 | $0.02 | $0.02 | -13.54% | 988.42K |
| 2024-07-10 | $0.02 | $0.02 | 13.14% | 229.77K |
| 2024-07-09 | $0.02 | $0.02 | 3.41% | 548.15K |
| 2024-07-08 | $0.02 | $0.02 | 2.70% | 877.5K |
| 2024-07-05 | $0.02 | $0.02 | -12.82% | 2.76M |
| 2024-07-03 | $0.04 | $0.02 | -45.12% | 4.82M |
| 2024-07-02 | $0.12 | $0.11 | -8.66% | 28.56M |
| 2024-07-01 | $0.13 | $0.12 | -6.00% | 10.64M |
| 2024-06-28 | $0.21 | $0.19 | -5.83% | 196.84K |
| 2024-06-27 | $0.21 | $0.21 | -1.37% | 191.51K |
| 2024-06-26 | $0.22 | $0.21 | -5.05% | 148.56K |
| 2024-06-25 | $0.22 | $0.21 | -4.64% | 353.27K |
| 2024-06-24 | $0.22 | $0.21 | -3.16% | 236.94K |
| 2024-06-21 | $0.30 | $0.22 | -25.81% | 2.25M |
| 2024-06-20 | $0.28 | $0.29 | 2.86% | 224.69K |
| 2024-06-18 | $0.28 | $0.29 | 3.57% | 526.79K |
| 2024-06-17 | $0.30 | $0.29 | -4.67% | 373.02K |
| 2024-06-14 | $0.29 | $0.31 | 5.17% | 352.36K |
| 2024-06-13 | $0.30 | $0.30 | -0.33% | 342.99K |
| 2024-06-12 | $0.32 | $0.33 | 1.78% | 582.48K |
| 2024-06-11 | $0.30 | $0.33 | 9.86% | 926.14K |
| 2024-06-10 | $0.33 | $0.29 | -11.52% | 17.2M |
| 2024-06-07 | $0.31 | $0.33 | 8.57% | 381.9K |
| 2024-06-06 | $0.29 | $0.30 | 3.59% | 258.77K |
| 2024-06-05 | $0.29 | $0.29 | -0.34% | 144.73K |
| 2024-06-04 | $0.30 | $0.29 | -1.65% | 173.02K |
| 2024-06-03 | $0.30 | $0.30 | 0.00% | 175.09K |
| 2024-05-31 | $0.30 | $0.30 | -0.97% | 119.67K |
| 2024-05-30 | $0.31 | $0.29 | -7.42% | 381.55K |
| 2024-05-29 | $0.32 | $0.30 | -5.00% | 267.73K |