Is Chicken Soup for the Soul Entertainment, Inc. (CSSE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chicken Soup for the Soul Entertainment, Inc. (CSSE) research center and poll results.
NASDAQ : CSSE
Chicken Soup for the Soul Entertainment, Inc. — Technical Indicators
$0.1055 USD
$0 (0.0%)
- Volume
- 22.11M
- Average Volume
- 1.75M
- Market Capitalization
- $3.42M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $0.12
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.41
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
6.53
Maximum
38.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 22.1M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 22.1M |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.02 | $0.01 | 90733 |
| 2024-07-29 | 0.02 | $0.01 | 147747 |
| 2024-07-26 | 0.03 | $0.01 | 113653 |
| 2024-07-25 | 0.04 | $0.01 | 126924 |
| 2024-07-24 | 0.05 | $0.01 | 102403 |
| 2024-07-23 | 0.06 | $0.01 | 231628 |
| 2024-07-22 | 0.07 | $0.01 | 169965 |
| 2024-07-19 | 0.08 | $0.01 | 211195 |
| 2024-07-18 | 0.10 | $0.01 | 697821 |
| 2024-07-17 | 0.11 | $0.01 | 725421 |
| 2024-07-16 | 0.13 | $0.02 | 162699 |
| 2024-07-15 | 0.14 | $0.02 | 397681 |
| 2024-07-12 | 0.15 | $0.02 | 668920 |
| 2024-07-11 | 0.17 | $0.02 | 988419 |
| 2024-07-10 | 0.19 | $0.02 | 229771 |
| 2024-07-09 | 0.20 | $0.02 | 548153 |
| 2024-07-08 | 0.21 | $0.02 | 877502 |
| 2024-07-05 | 0.23 | $0.02 | 2.8M |
| 2024-07-03 | 0.24 | $0.02 | 4.8M |
| 2024-07-02 | 0.26 | $0.11 | 28.6M |
| 2024-07-01 | 0.27 | $0.12 | 10.6M |
| 2024-06-28 | 0.27 | $0.19 | 196845 |
| 2024-06-27 | 0.28 | $0.21 | 191510 |
| 2024-06-26 | 0.28 | $0.21 | 148560 |
| 2024-06-25 | 0.29 | $0.21 | 353266 |
| 2024-06-24 | 0.29 | $0.21 | 236943 |
| 2024-06-21 | 0.30 | $0.22 | 2.2M |
| 2024-06-20 | 0.30 | $0.29 | 224687 |
| 2024-06-18 | 0.30 | $0.29 | 526787 |
| 2024-06-17 | 0.31 | $0.29 | 373023 |
| 2024-06-14 | 0.31 | $0.31 | 352363 |
| 2024-06-13 | 0.31 | $0.30 | 342988 |
| 2024-06-12 | 0.31 | $0.33 | 582480 |
| 2024-06-11 | 0.31 | $0.33 | 926145 |
| 2024-06-10 | 0.31 | $0.29 | 17.2M |
| 2024-06-07 | 0.31 | $0.33 | 381905 |
| 2024-06-06 | 0.31 | $0.30 | 258773 |
| 2024-06-05 | 0.31 | $0.29 | 144730 |
| 2024-06-04 | 0.31 | $0.29 | 173015 |
| 2024-06-03 | 0.31 | $0.30 | 175087 |
| 2024-05-31 | 0.31 | $0.30 | 119668 |
| 2024-05-30 | 0.31 | $0.29 | 381554 |
| 2024-05-29 | 0.31 | $0.30 | 267730 |
| 2024-05-28 | 0.31 | $0.30 | 248867 |
| 2024-05-24 | 0.31 | $0.31 | 228650 |
| 2024-05-23 | 0.31 | $0.30 | 240434 |
| 2024-05-22 | 0.31 | $0.32 | 424241 |
| 2024-05-21 | 0.31 | $0.34 | 474678 |
| 2024-05-20 | 0.30 | $0.35 | 1.1M |
| 2024-05-17 | 0.29 | $0.34 | 746809 |
| 2024-05-16 | 0.28 | $0.33 | 640426 |
| 2024-05-15 | 0.28 | $0.31 | 626618 |
| 2024-05-14 | 0.27 | $0.31 | 4.8M |
| 2024-05-13 | 0.26 | $0.30 | 1.4M |
| 2024-05-10 | 0.25 | $0.27 | 569025 |
| 2024-05-09 | 0.25 | $0.28 | 555449 |
| 2024-05-08 | 0.24 | $0.29 | 811940 |
| 2024-05-07 | 0.23 | $0.29 | 1.4M |
| 2024-05-06 | 0.23 | $0.34 | 788490 |
| 2024-05-03 | 0.22 | $0.34 | 3.2M |
| 2024-05-02 | 0.21 | $0.34 | 5.0M |
| 2024-05-01 | 0.20 | $0.34 | 8.3M |
| 2024-04-30 | 0.19 | $0.28 | 3.0M |
| 2024-04-29 | 0.18 | $0.30 | 18.7M |
| 2024-04-26 | 0.18 | $0.24 | 5.4M |
| 2024-04-25 | 0.17 | $0.26 | 16.7M |
| 2024-04-24 | 0.17 | $0.43 | 220.6M |
| 2024-04-23 | 0.15 | $0.15 | 8.1M |
| 2024-04-22 | 0.15 | $0.14 | 117333 |
| 2024-04-19 | 0.16 | $0.14 | 100109 |
| 2024-04-18 | 0.16 | $0.14 | 119750 |
| 2024-04-17 | 0.16 | $0.14 | 303051 |
| 2024-04-16 | 0.16 | $0.15 | 172378 |
| 2024-04-15 | 0.16 | $0.14 | 337724 |
| 2024-04-12 | 0.16 | $0.16 | 177540 |
| 2024-04-11 | 0.16 | $0.16 | 205199 |
| 2024-04-10 | 0.16 | $0.16 | 50219 |
| 2024-04-09 | 0.16 | $0.16 | 88161 |
| 2024-04-08 | 0.16 | $0.16 | 147237 |
| 2024-04-05 | 0.16 | $0.16 | 177287 |
| 2024-04-04 | 0.16 | $0.15 | 114486 |
| 2024-04-03 | 0.16 | $0.15 | 457970 |
| 2024-04-02 | 0.16 | $0.15 | 208744 |
| 2024-04-01 | 0.16 | $0.15 | 181587 |
| 2024-03-28 | 0.17 | $0.16 | 100646 |
| 2024-03-27 | 0.17 | $0.16 | 117600 |
| 2024-03-26 | 0.17 | $0.16 | 118931 |
| 2024-03-25 | 0.17 | $0.17 | 258129 |
| 2024-03-22 | 0.17 | $0.17 | 240589 |
| 2024-03-21 | 0.17 | $0.16 | 237330 |
| 2024-03-20 | 0.18 | $0.15 | 83181 |
| 2024-03-19 | 0.18 | $0.15 | 116816 |
| 2024-03-18 | 0.18 | $0.15 | 185296 |
| 2024-03-15 | 0.19 | $0.15 | 212596 |
| 2024-03-14 | 0.19 | $0.15 | 211426 |
| 2024-03-13 | 0.19 | $0.15 | 752455 |
| 2024-03-12 | 0.19 | $0.18 | 243671 |
| 2024-03-11 | 0.19 | $0.17 | 300135 |
| 2024-03-08 | 0.19 | $0.18 | 367070 |
| 2024-03-07 | 0.19 | $0.17 | 430886 |
| 2024-03-06 | 0.19 | $0.19 | 89776 |
| 2024-03-05 | 0.20 | $0.19 | 141573 |
| 2024-03-04 | 0.20 | $0.19 | 81305 |
| 2024-03-01 | 0.20 | $0.19 | 186890 |
| 2024-02-29 | 0.20 | $0.19 | 106798 |
| 2024-02-28 | 0.20 | $0.19 | 191325 |
| 2024-02-27 | 0.20 | $0.20 | 170906 |
| 2024-02-26 | 0.20 | $0.19 | 187963 |
| 2024-02-23 | 0.20 | $0.20 | 73495 |
| 2024-02-22 | 0.19 | $0.21 | 162151 |
| 2024-02-21 | 0.19 | $0.21 | 192651 |
| 2024-02-20 | 0.19 | $0.21 | 216045 |
| 2024-02-16 | 0.19 | $0.20 | 59994 |
| 2024-02-15 | 0.19 | $0.19 | 37989 |
| 2024-02-14 | 0.18 | $0.19 | 86870 |
| 2024-02-13 | 0.18 | $0.19 | 78250 |
| 2024-02-12 | 0.19 | $0.19 | 113848 |
| 2024-02-09 | 0.19 | $0.19 | 151171 |
| 2024-02-08 | 0.19 | $0.19 | 167085 |
| 2024-02-07 | 0.19 | $0.19 | 126234 |
| 2024-02-06 | 0.19 | $0.19 | 109124 |
| 2024-02-05 | 0.19 | $0.19 | 119950 |
| 2024-02-02 | 0.19 | $0.19 | 94171 |
| 2024-02-01 | 0.19 | $0.19 | 285879 |
| 2024-01-31 | 0.20 | $0.21 | 142325 |
| 2024-01-30 | 0.20 | $0.21 | 200194 |
| 2024-01-29 | 0.20 | $0.20 | 287792 |
| 2024-01-26 | 0.20 | $0.18 | 257210 |
| 2024-01-25 | 0.20 | $0.17 | 194846 |
| 2024-01-24 | 0.20 | $0.17 | 238875 |
| 2024-01-23 | 0.21 | $0.16 | 358662 |
| 2024-01-22 | 0.21 | $0.17 | 422516 |
| 2024-01-19 | 0.21 | $0.16 | 186318 |
| 2024-01-18 | 0.22 | $0.16 | 877534 |
| 2024-01-17 | 0.22 | $0.19 | 92000 |
| 2024-01-16 | 0.23 | $0.21 | 101627 |
| 2024-01-12 | 0.23 | $0.21 | 194867 |
| 2024-01-11 | 0.23 | $0.22 | 155037 |
| 2024-01-10 | 0.24 | $0.21 | 43121 |
| 2024-01-09 | 0.24 | $0.22 | 78405 |
| 2024-01-08 | 0.24 | $0.22 | 313644 |
| 2024-01-05 | 0.25 | $0.22 | 270592 |
| 2024-01-04 | 0.25 | $0.22 | 105715 |
| 2024-01-03 | 0.25 | $0.23 | 97495 |
| 2024-01-02 | 0.26 | $0.23 | 254512 |
| 2023-12-29 | 0.26 | $0.22 | 586157 |
| 2023-12-28 | 0.26 | $0.22 | 452625 |
| 2023-12-27 | 0.26 | $0.22 | 696738 |
| 2023-12-26 | 0.27 | $0.21 | 733754 |
| 2023-12-22 | 0.27 | $0.21 | 360052 |
| 2023-12-21 | 0.28 | $0.22 | 383251 |
| 2023-12-20 | 0.28 | $0.23 | 445213 |
| 2023-12-19 | 0.29 | $0.25 | 956411 |
| 2023-12-18 | 0.29 | $0.28 | 197006 |
| 2023-12-15 | 0.29 | $0.29 | 221909 |
| 2023-12-14 | 0.28 | $0.28 | 167350 |
| 2023-12-13 | 0.28 | $0.27 | 361741 |
| 2023-12-12 | 0.29 | $0.27 | 243327 |
| 2023-12-11 | 0.29 | $0.29 | 119712 |
| 2023-12-08 | 0.29 | $0.29 | 173806 |
| 2023-12-07 | 0.29 | $0.29 | 137292 |
| 2023-12-06 | 0.29 | $0.28 | 127663 |
| 2023-12-05 | 0.29 | $0.27 | 218529 |
| 2023-12-04 | 0.30 | $0.28 | 188012 |
| 2023-12-01 | 0.30 | $0.27 | 392727 |
| 2023-11-30 | 0.30 | $0.28 | 195954 |
| 2023-11-29 | 0.31 | $0.29 | 274104 |
| 2023-11-28 | 0.31 | $0.30 | 277182 |
| 2023-11-27 | 0.31 | $0.31 | 299131 |
| 2023-11-24 | 0.31 | $0.30 | 165510 |
| 2023-11-22 | 0.32 | $0.31 | 963643 |
| 2023-11-21 | 0.32 | $0.30 | 693305 |
| 2023-11-20 | 0.32 | $0.28 | 194957 |
| 2023-11-17 | 0.33 | $0.27 | 179938 |
| 2023-11-16 | 0.33 | $0.26 | 210853 |
| 2023-11-15 | 0.33 | $0.27 | 572755 |
| 2023-11-14 | 0.34 | $0.29 | 166223 |
| 2023-11-13 | 0.34 | $0.29 | 221612 |
| 2023-11-10 | 0.35 | $0.29 | 359105 |
| 2023-11-09 | 0.35 | $0.32 | 200350 |
| 2023-11-08 | 0.35 | $0.35 | 227617 |
| 2023-11-07 | 0.35 | $0.35 | 90817 |
| 2023-11-06 | 0.35 | $0.35 | 68411 |
| 2023-11-03 | 0.35 | $0.34 | 129721 |
| 2023-11-02 | 0.35 | $0.34 | 174390 |
| 2023-11-01 | 0.35 | $0.32 | 55151 |
| 2023-10-31 | 0.35 | $0.34 | 175346 |
| 2023-10-30 | 0.35 | $0.34 | 81230 |
| 2023-10-27 | 0.35 | $0.35 | 54107 |
| 2023-10-26 | 0.35 | $0.36 | 72605 |
| 2023-10-25 | 0.35 | $0.36 | 100044 |
| 2023-10-24 | 0.35 | $0.37 | 68392 |
| 2023-10-23 | 0.34 | $0.35 | 122877 |
| 2023-10-20 | 0.34 | $0.36 | 101839 |
| 2023-10-19 | 0.34 | $0.36 | 125490 |
| 2023-10-18 | 0.34 | $0.37 | 122416 |
| 2023-10-17 | 0.34 | $0.38 | 248220 |
| 2023-10-16 | 0.33 | $0.37 | 285702 |
| 2023-10-13 | 0.33 | $0.34 | 176160 |
| 2023-10-12 | 0.33 | $0.34 | 134520 |
| 2023-10-11 | 0.33 | $0.32 | 153223 |
| 2023-10-10 | 0.33 | $0.33 | 86122 |
| 2023-10-09 | 0.33 | $0.33 | 116520 |
| 2023-10-06 | 0.34 | $0.34 | 95155 |
| 2023-10-05 | 0.34 | $0.34 | 167903 |
| 2023-10-04 | 0.34 | $0.33 | 77644 |
| 2023-10-03 | 0.34 | $0.35 | 119566 |
| 2023-10-02 | 0.35 | $0.34 | 144292 |
| 2023-09-29 | 0.35 | $0.35 | 186771 |
| 2023-09-28 | 0.35 | $0.34 | 249889 |
| 2023-09-27 | 0.36 | $0.32 | 206160 |
| 2023-09-26 | 0.36 | $0.32 | 276668 |
| 2023-09-25 | 0.36 | $0.32 | 204475 |
| 2023-09-22 | 0.37 | $0.32 | 185912 |
| 2023-09-21 | 0.37 | $0.33 | 472204 |
| 2023-09-20 | 0.37 | $0.33 | 349172 |
| 2023-09-19 | 0.38 | $0.32 | 349989 |
| 2023-09-18 | 0.38 | $0.32 | 561122 |
| 2023-09-15 | 0.39 | $0.32 | 1.7M |
| 2023-09-14 | 0.40 | $0.33 | 1.0M |
| 2023-09-13 | 0.40 | $0.35 | 8.9M |
| 2023-09-12 | 0.41 | $0.37 | 277128 |
| 2023-09-11 | 0.44 | $0.37 | 189287 |
| 2023-09-08 | 0.47 | $0.37 | 365072 |
| 2023-09-07 | 0.50 | $0.38 | 327577 |
| 2023-09-06 | 0.53 | $0.41 | 171600 |
| 2023-09-05 | 0.57 | $0.41 | 290200 |
| 2023-09-01 | 0.60 | $0.40 | 419200 |
| 2023-08-31 | 0.63 | $0.41 | 186000 |
| 2023-08-30 | 0.67 | $0.41 | 249800 |
| 2023-08-29 | 0.71 | $0.40 | 162900 |
| 2023-08-28 | 0.74 | $0.40 | 340400 |
| 2023-08-25 | 0.78 | $0.41 | 275700 |
| 2023-08-24 | 0.82 | $0.39 | 340700 |
| 2023-08-23 | 0.86 | $0.39 | 413600 |
| 2023-08-22 | 0.90 | $0.40 | 1.0M |
| 2023-08-21 | 0.93 | $0.44 | 918900 |
| 2023-08-18 | 0.97 | $0.45 | 1.6M |
| 2023-08-17 | 1.00 | $0.43 | 2.4M |
| 2023-08-16 | 1.03 | $0.44 | 2.3M |
| 2023-08-15 | 1.07 | $0.53 | 3.4M |
| 2023-08-14 | 1.10 | $1.01 | 544400 |
| 2023-08-11 | 1.10 | $0.98 | 136600 |
| 2023-08-10 | 1.11 | $0.96 | 215800 |
| 2023-08-09 | 1.12 | $1.02 | 178100 |
| 2023-08-08 | 1.13 | $1.04 | 127700 |
| 2023-08-07 | 1.13 | $1.07 | 155600 |
| 2023-08-04 | 1.14 | $1.11 | 106000 |
| 2023-08-03 | 1.15 | $1.12 | 96400 |
| 2023-08-02 | 1.15 | $1.16 | 135200 |
| 2023-08-01 | 1.15 | $1.13 | 235200 |
| 2023-07-31 | 1.15 | $1.20 | 174500 |
| 2023-07-28 | 1.15 | $1.18 | 210200 |
| 2023-07-27 | 1.15 | $1.14 | 148300 |
| 2023-07-26 | 1.16 | $1.16 | 131600 |
| 2023-07-25 | 1.15 | $1.11 | 181600 |
| 2023-07-24 | 1.16 | $1.11 | 136000 |
| 2023-07-21 | 1.16 | $1.10 | 162600 |
| 2023-07-20 | 1.16 | $1.10 | 92600 |
| 2023-07-19 | 1.16 | $1.11 | 188500 |
| 2023-07-18 | 1.17 | $1.12 | 131200 |
| 2023-07-17 | 1.17 | $1.10 | 170500 |
| 2023-07-14 | 1.18 | $1.08 | 461100 |
| 2023-07-13 | 1.20 | $1.18 | 415500 |
| 2023-07-12 | 1.21 | $1.20 | 1.1M |
| 2023-07-11 | 1.22 | $1.20 | 119200 |
| 2023-07-10 | 1.23 | $1.23 | 254100 |
| 2023-07-07 | 1.24 | $1.19 | 63200 |
| 2023-07-06 | 1.25 | $1.19 | 134600 |
| 2023-07-05 | 1.25 | $1.19 | 150300 |
| 2023-07-03 | 1.26 | $1.18 | 103500 |
| 2023-06-30 | 1.26 | $1.19 | 94300 |
| 2023-06-29 | 1.27 | $1.19 | 70700 |
| 2023-06-28 | 1.27 | $1.19 | 283400 |
| 2023-06-27 | 1.28 | $1.11 | 394400 |
| 2023-06-26 | 1.29 | $1.15 | 336900 |
| 2023-06-23 | 1.29 | $1.12 | 191800 |
| 2023-06-22 | 1.31 | $1.11 | 306000 |
| 2023-06-21 | 1.32 | $1.17 | 414400 |
| 2023-06-20 | 1.34 | $1.23 | 380300 |
| 2023-06-16 | 1.35 | $1.29 | 300300 |
| 2023-06-15 | 1.36 | $1.29 | 254100 |
| 2023-06-14 | 1.37 | $1.34 | 221500 |
| 2023-06-13 | 1.38 | $1.39 | 717200 |
| 2023-06-12 | 1.39 | $1.42 | 268500 |
| 2023-06-09 | 1.39 | $1.34 | 163200 |
| 2023-06-08 | 1.39 | $1.45 | 133800 |
| 2023-06-07 | 1.39 | $1.36 | 663800 |
| 2023-06-06 | 1.40 | $1.29 | 213700 |
| 2023-06-05 | 1.41 | $1.29 | 330000 |
| 2023-06-02 | 1.43 | $1.37 | 415000 |
| 2023-06-01 | 1.43 | $1.25 | 562600 |
| 2023-05-31 | 1.45 | $1.27 | 299800 |
| 2023-05-30 | 1.47 | $1.32 | 248600 |
| 2023-05-26 | 1.49 | $1.30 | 285100 |
| 2023-05-25 | 1.51 | $1.28 | 331500 |
| 2023-05-24 | 1.54 | $1.34 | 660700 |
| 2023-05-23 | 1.57 | $1.42 | 706300 |
| 2023-05-22 | 1.59 | $1.53 | 334700 |
| 2023-05-19 | 1.61 | $1.45 | 147000 |
| 2023-05-18 | 1.63 | $1.49 | 394100 |
| 2023-05-17 | 1.66 | $1.54 | 463900 |
| 2023-05-16 | 1.69 | $1.43 | 315000 |
| 2023-05-15 | 1.73 | $1.59 | 618100 |
| 2023-05-12 | 1.76 | $1.39 | 659400 |
| 2023-05-11 | 1.79 | $1.43 | 419400 |
| 2023-05-10 | 1.82 | $1.45 | 292400 |
| 2023-05-09 | 1.85 | $1.50 | 264800 |
| 2023-05-08 | 1.88 | $1.58 | 819300 |
| 2023-05-05 | 1.90 | $1.58 | 282600 |
| 2023-05-04 | 1.92 | $1.52 | 162900 |
| 2023-05-03 | 1.93 | $1.57 | 241100 |
| 2023-05-02 | 1.93 | $1.62 | 316500 |
| 2023-05-01 | 1.94 | $1.75 | 312600 |
| 2023-04-28 | 1.96 | $1.78 | 462800 |
| 2023-04-27 | 2.03 | $1.85 | 533600 |
| 2023-04-26 | 2.09 | $1.84 | 194900 |
| 2023-04-25 | 2.14 | $1.84 | 136100 |
| 2023-04-24 | 2.18 | $1.90 | 191400 |
| 2023-04-21 | 2.21 | $1.95 | 378100 |
| 2023-04-20 | 2.25 | $2.10 | 179600 |
| 2023-04-19 | 2.27 | $2.15 | 432100 |
| 2023-04-18 | 2.29 | $2.27 | 518600 |
| 2023-04-17 | 2.30 | $2.20 | 394500 |
| 2023-04-14 | 2.33 | $2.00 | 285200 |
| 2023-04-13 | 2.38 | $2.01 | 395500 |
| 2023-04-12 | 2.42 | $1.97 | 492500 |
| 2023-04-11 | 2.48 | $2.10 | 824100 |
| 2023-04-10 | 2.53 | $2.00 | 908500 |
| 2023-04-06 | 2.61 | $1.99 | 3.3M |
| 2023-04-05 | 2.70 | $1.69 | 1.7M |
| 2023-04-04 | 2.81 | $1.63 | 1.7M |
| 2023-04-03 | 2.93 | $1.84 | 1.1M |
| 2023-03-31 | 3.04 | $2.00 | 4.1M |
| 2023-03-30 | 3.15 | $3.20 | 442100 |
| 2023-03-29 | 3.20 | $3.05 | 699000 |
| 2023-03-28 | 3.25 | $2.87 | 306400 |
| 2023-03-27 | 3.33 | $2.67 | 83600 |
| 2023-03-24 | 3.41 | $2.57 | 140800 |
| 2023-03-23 | 3.51 | $2.59 | 218200 |
| 2023-03-22 | 3.62 | $2.50 | 186400 |
| 2023-03-21 | 3.74 | $2.60 | 90300 |
| 2023-03-20 | 3.84 | $2.60 | 111800 |
| 2023-03-17 | 3.98 | $2.74 | 138700 |
| 2023-03-16 | 4.11 | $2.92 | 95200 |
| 2023-03-15 | 4.23 | $2.95 | 208900 |
| 2023-03-14 | 4.35 | $3.01 | 148600 |
| 2023-03-13 | 4.47 | $3.26 | 56400 |
| 2023-03-10 | 4.58 | $3.47 | 168100 |
| 2023-03-09 | 4.69 | $3.78 | 71700 |
| 2023-03-08 | 4.80 | $3.99 | 57100 |
| 2023-03-07 | 4.92 | $4.05 | 98200 |
| 2023-03-06 | 5.04 | $4.06 | 45800 |
| 2023-03-03 | 5.18 | $4.16 | 60100 |
| 2023-03-02 | 5.31 | $4.14 | 63800 |
| 2023-03-01 | 5.41 | $4.10 | 234500 |
| 2023-02-28 | 5.52 | $4.39 | 116500 |
| 2023-02-27 | 5.60 | $4.32 | 118700 |
| 2023-02-24 | 5.70 | $4.52 | 260800 |
| 2023-02-23 | 5.77 | $4.82 | 111000 |
| 2023-02-22 | 5.82 | $4.82 | 104500 |
| 2023-02-21 | 5.86 | $4.76 | 235900 |
| 2023-02-17 | 5.91 | $5.31 | 63000 |
| 2023-02-16 | 5.91 | $5.40 | 143800 |
| 2023-02-15 | 5.91 | $5.34 | 48400 |
| 2023-02-14 | 5.92 | $5.30 | 82200 |
| 2023-02-13 | 5.95 | $5.41 | 45000 |
| 2023-02-10 | 5.96 | $5.44 | 131900 |
| 2023-02-09 | 5.98 | $5.66 | 122200 |
| 2023-02-08 | 5.98 | $6.09 | 61800 |
| 2023-02-07 | 5.97 | $6.40 | 36500 |
| 2023-02-06 | 5.94 | $6.35 | 61600 |
| 2023-02-03 | 5.90 | $6.81 | 25200 |
| 2023-02-02 | 5.84 | $6.75 | 59300 |
| 2023-02-01 | 5.77 | $6.30 | 35400 |
| 2023-01-31 | 5.72 | $6.22 | 47700 |
| 2023-01-30 | 5.66 | $6.03 | 25000 |
| 2023-01-27 | 5.64 | $6.27 | 45600 |
| 2023-01-26 | 5.58 | $5.92 | 101200 |
| 2023-01-25 | 5.53 | $5.74 | 31900 |
| 2023-01-24 | 5.50 | $5.70 | 53400 |
| 2023-01-23 | 5.49 | $5.73 | 86000 |
| 2023-01-20 | 5.47 | $5.40 | 69500 |
| 2023-01-19 | 5.47 | $5.35 | 55600 |
| 2023-01-18 | 5.46 | $5.57 | 31100 |
| 2023-01-17 | 5.48 | $5.81 | 40300 |
| 2023-01-13 | 5.49 | $5.72 | 45000 |
| 2023-01-12 | 5.51 | $5.71 | 66500 |
| 2023-01-11 | 5.52 | $5.73 | 54400 |
| 2023-01-10 | 5.54 | $5.83 | 38900 |
| 2023-01-09 | 5.55 | $5.80 | 43200 |
| 2023-01-06 | 5.57 | $5.62 | 40800 |
| 2023-01-05 | 5.59 | $5.54 | 48600 |
| 2023-01-04 | 5.62 | $5.37 | 59100 |
| 2023-01-03 | 5.68 | $5.26 | 56800 |
| 2022-12-30 | 5.76 | $5.12 | 188800 |
| 2022-12-29 | 5.85 | $5.52 | 229900 |
| 2022-12-28 | 5.90 | $5.09 | 65600 |
| 2022-12-27 | 5.96 | $5.08 | 84500 |
| 2022-12-23 | 6.02 | $5.13 | 59800 |
| 2022-12-22 | 6.10 | $5.32 | 46100 |
| 2022-12-21 | 6.17 | $5.47 | 25400 |
| 2022-12-20 | 6.22 | $5.31 | 21600 |
| 2022-12-19 | 6.29 | $5.26 | 96400 |
| 2022-12-16 | 6.38 | $5.82 | 69600 |
| 2022-12-15 | 6.46 | $6.00 | 59600 |
| 2022-12-14 | 6.54 | $6.14 | 33400 |
| 2022-12-13 | 6.60 | $6.08 | 42900 |
| 2022-12-12 | 6.65 | $5.97 | 66200 |
| 2022-12-09 | 6.71 | $6.13 | 32300 |
| 2022-12-08 | 6.74 | $6.11 | 11500 |
| 2022-12-07 | 6.76 | $6.10 | 28300 |
| 2022-12-06 | 6.81 | $6.16 | 48700 |
| 2022-12-05 | 6.85 | $6.55 | 20500 |
| 2022-12-02 | 6.84 | $6.85 | 30200 |
| 2022-12-01 | 6.84 | $6.85 | 34900 |
| 2022-11-30 | 6.84 | $6.56 | 42300 |
| 2022-11-29 | 6.88 | $6.34 | 55300 |
| 2022-11-28 | 6.92 | $6.33 | 42000 |
| 2022-11-25 | 6.96 | $6.62 | 21800 |
| 2022-11-23 | 6.96 | $6.70 | 66800 |
| 2022-11-22 | 6.96 | $6.61 | 26900 |
| 2022-11-21 | 6.94 | $6.68 | 72200 |
| 2022-11-18 | 6.91 | $6.96 | 42700 |
| 2022-11-17 | 6.86 | $7.44 | 72700 |
| 2022-11-16 | 6.79 | $7.57 | 46100 |
| 2022-11-15 | 6.71 | $7.45 | 100000 |
| 2022-11-14 | 6.65 | $7.08 | 41300 |
| 2022-11-11 | 6.60 | $7.20 | 51300 |
| 2022-11-10 | 6.54 | $6.70 | 42000 |
| 2022-11-09 | 6.50 | $6.50 | 58600 |
| 2022-11-08 | 6.49 | $7.03 | 94300 |
| 2022-11-07 | 6.45 | $6.92 | 40200 |
| 2022-11-04 | 6.41 | $6.42 | 42100 |
| 2022-11-03 | 6.41 | $6.84 | 24600 |
| 2022-11-02 | 6.39 | $6.94 | 45400 |
| 2022-11-01 | 6.38 | $7.25 | 118000 |
| 2022-10-31 | 6.37 | $7.19 | 26500 |
| 2022-10-28 | 6.34 | $7.00 | 52500 |
| 2022-10-27 | 6.34 | $6.65 | 35100 |
| 2022-10-26 | 6.35 | $6.68 | 60100 |
| 2022-10-25 | 6.37 | $6.34 | 71600 |
| 2022-10-24 | 6.42 | $6.01 | 70600 |
| 2022-10-21 | 6.46 | $6.03 | 70800 |
| 2022-10-20 | 6.50 | $6.00 | 49800 |
| 2022-10-19 | 6.56 | $5.99 | 46500 |
| 2022-10-18 | 6.64 | $6.16 | 74100 |
| 2022-10-17 | 6.73 | $6.11 | 71100 |
| 2022-10-14 | 6.85 | $6.00 | 84400 |
| 2022-10-13 | 6.99 | $6.03 | 107800 |
| 2022-10-12 | 7.11 | $6.25 | 34100 |
| 2022-10-11 | 7.24 | $6.19 | 74600 |
| 2022-10-10 | 7.37 | $6.12 | 120300 |
| 2022-10-07 | 7.51 | $6.41 | 101100 |
| 2022-10-06 | 7.61 | $6.52 | 78200 |
| 2022-10-05 | 7.71 | $6.65 | 75600 |
| 2022-10-04 | 7.80 | $6.97 | 80500 |
| 2022-10-03 | 7.88 | $6.72 | 110100 |
| 2022-09-30 | 8.00 | $6.88 | 76000 |
| 2022-09-29 | 8.09 | $6.94 | 89800 |
| 2022-09-28 | 8.18 | $7.15 | 120800 |
| 2022-09-27 | 8.23 | $7.20 | 92000 |
| 2022-09-26 | 8.31 | $6.96 | 274400 |
| 2022-09-23 | 8.41 | $6.74 | 179600 |
| 2022-09-22 | 8.56 | $7.11 | 232700 |
| 2022-09-21 | 8.68 | $7.66 | 122500 |
| 2022-09-20 | 8.79 | $8.08 | 69100 |
| 2022-09-19 | 8.91 | $8.34 | 126000 |
| 2022-09-16 | 9.06 | $8.82 | 116800 |
| 2022-09-15 | 9.20 | $8.50 | 157100 |
| 2022-09-14 | 9.34 | $8.88 | 158800 |
| 2022-09-13 | 9.51 | $8.70 | 118600 |
| 2022-09-12 | 9.66 | $8.96 | 345100 |
| 2022-09-09 | 9.83 | $8.42 | 88200 |
| 2022-09-08 | 10.12 | $8.52 | 75100 |
| 2022-09-07 | 10.43 | $8.50 | 62100 |
| 2022-09-06 | 10.57 | $8.49 | 90200 |
| 2022-09-02 | 10.70 | $9.14 | 80300 |
| 2022-09-01 | 10.78 | $8.77 | 130900 |
| 2022-08-31 | 10.88 | $8.61 | 145300 |
| 2022-08-30 | 11.01 | $8.13 | 163300 |
| 2022-08-29 | 11.11 | $8.79 | 188800 |
| 2022-08-26 | 11.16 | $9.01 | 136900 |
| 2022-08-25 | 11.17 | $9.68 | 193100 |
| 2022-08-24 | 11.16 | $9.56 | 164700 |
| 2022-08-23 | 11.15 | $9.90 | 218500 |
| 2022-08-22 | 11.12 | $10.40 | 257800 |
| 2022-08-19 | 11.07 | $11.38 | 279400 |
| 2022-08-18 | 10.95 | $11.64 | 487400 |
| 2022-08-17 | 10.86 | $11.28 | 423900 |
| 2022-08-16 | 10.80 | $12.27 | 677400 |
| 2022-08-15 | 10.67 | $11.84 | 602200 |
| 2022-08-12 | 10.54 | $12.21 | 1.3M |
| 2022-08-11 | 10.38 | $14.18 | 1.3M |
| 2022-08-10 | 10.11 | $14.75 | 3.2M |
| 2022-08-09 | 9.80 | $11.35 | 93500 |
| 2022-08-08 | 9.65 | $11.04 | 41300 |
| 2022-08-05 | 9.48 | $10.84 | 53900 |
| 2022-08-04 | 9.34 | $10.70 | 78900 |
| 2022-08-03 | 9.19 | $11.25 | 158900 |
| 2022-08-02 | 9.00 | $10.17 | 94800 |
| 2022-08-01 | 8.88 | $9.75 | 70300 |
| 2022-07-29 | 8.75 | $9.24 | 48000 |
| 2022-07-28 | 8.66 | $9.42 | 47200 |
| 2022-07-27 | 8.55 | $9.32 | 61500 |
| 2022-07-26 | 8.45 | $9.32 | 41500 |
| 2022-07-25 | 8.37 | $9.38 | 81200 |
| 2022-07-22 | 8.29 | $9.11 | 80800 |
| 2022-07-21 | 8.23 | $9.85 | 41100 |
| 2022-07-20 | 8.10 | $10.00 | 72100 |
| 2022-07-19 | 7.92 | $9.71 | 78100 |
| 2022-07-18 | 7.74 | $9.17 | 68300 |
| 2022-07-15 | 7.58 | $8.95 | 122100 |
| 2022-07-14 | 7.43 | $8.80 | 100700 |
| 2022-07-13 | 7.30 | $8.54 | 113000 |
| 2022-07-12 | 7.26 | $8.36 | 170500 |
| 2022-07-11 | 7.28 | $7.79 | 58000 |
| 2022-07-08 | 7.25 | $7.93 | 63100 |
| 2022-07-07 | 7.21 | $7.79 | 98900 |
| 2022-07-06 | 7.16 | $7.46 | 69800 |
| 2022-07-05 | 7.12 | $7.64 | 81100 |
| 2022-07-01 | 7.06 | $7.30 | 65900 |
| 2022-06-30 | 7.01 | $7.41 | 60200 |
| 2022-06-29 | 6.95 | $7.18 | 88500 |
| 2022-06-28 | 6.93 | $7.36 | 98000 |
| 2022-06-27 | 6.89 | $7.69 | 173200 |
| 2022-06-24 | 6.82 | $7.79 | 1.0M |
| 2022-06-23 | 6.73 | $7.94 | 298700 |
| 2022-06-22 | 6.62 | $7.10 | 162000 |
| 2022-06-21 | 6.56 | $6.53 | 179000 |
| 2022-06-17 | 6.55 | $6.16 | 292800 |
| 2022-06-16 | 6.56 | $5.82 | 223600 |
| 2022-06-15 | 6.63 | $5.91 | 239000 |
| 2022-06-14 | 6.66 | $6.27 | 356800 |
| 2022-06-13 | 6.60 | $7.69 | 509100 |
| 2022-06-10 | 6.49 | $8.76 | 561600 |
| 2022-06-09 | 6.31 | $7.31 | 160000 |
| 2022-06-08 | 6.30 | $7.12 | 161600 |
| 2022-06-07 | 6.34 | $6.71 | 159900 |
| 2022-06-06 | 6.43 | $6.61 | 112700 |
| 2022-06-03 | 6.57 | $6.45 | 227000 |
| 2022-06-02 | 6.75 | $6.42 | 145700 |
| 2022-06-01 | 6.89 | $6.23 | 168600 |
| 2022-05-31 | 7.03 | $6.64 | 81100 |
| 2022-05-27 | 7.15 | $6.74 | 96600 |
| 2022-05-26 | 7.25 | $6.22 | 132600 |
| 2022-05-25 | 7.38 | $5.87 | 103100 |
| 2022-05-24 | 7.51 | $5.80 | 79000 |
| 2022-05-23 | 7.64 | $5.99 | 131700 |
| 2022-05-20 | 7.76 | $6.27 | 184300 |
| 2022-05-19 | 7.84 | $6.39 | 176300 |
| 2022-05-18 | 7.92 | $7.28 | 260100 |
| 2022-05-17 | 7.96 | $6.36 | 320700 |
| 2022-05-16 | 8.02 | $5.12 | 301500 |
| 2022-05-13 | 8.13 | $5.48 | 661100 |
| 2022-05-12 | 8.21 | $5.21 | 1.4M |
| 2022-05-11 | 8.33 | $7.14 | 1.4M |
| 2022-05-10 | 8.37 | $7.92 | 125400 |
| 2022-05-09 | 8.38 | $8.36 | 211600 |
| 2022-05-06 | 8.44 | $9.59 | 90700 |
| 2022-05-05 | 8.46 | $9.87 | 118800 |
| 2022-05-04 | 8.52 | $9.25 | 149400 |
| 2022-05-03 | 8.64 | $9.13 | 142500 |
| 2022-05-02 | 8.82 | $9.03 | 145000 |
| 2022-04-29 | 8.94 | $8.71 | 152300 |
| 2022-04-28 | 8.91 | $8.81 | 137900 |
| 2022-04-27 | 8.89 | $8.47 | 135600 |
| 2022-04-26 | 8.91 | $8.49 | 125200 |
| 2022-04-25 | 8.94 | $8.22 | 119600 |
| 2022-04-22 | 8.98 | $8.04 | 151000 |
| 2022-04-21 | 9.02 | $7.91 | 249100 |
| 2022-04-20 | 9.07 | $8.17 | 761700 |
| 2022-04-19 | 9.13 | $7.55 | 777000 |
| 2022-04-18 | 9.21 | $7.22 | 171300 |
| 2022-04-14 | 9.33 | $7.20 | 265000 |
| 2022-04-13 | 9.43 | $7.50 | 213700 |
| 2022-04-12 | 9.52 | $7.90 | 229000 |
| 2022-04-11 | 9.58 | $8.22 | 204400 |
| 2022-04-08 | 9.57 | $9.42 | 186300 |
| 2022-04-07 | 9.55 | $10.17 | 111500 |
| 2022-04-06 | 9.53 | $11.08 | 133000 |
| 2022-04-05 | 9.48 | $11.62 | 175600 |
| 2022-04-04 | 9.36 | $12.70 | 440200 |
| 2022-04-01 | 9.15 | $11.49 | 3.0M |
| 2022-03-31 | 9.02 | $7.99 | 172200 |
| 2022-03-30 | 9.08 | $8.40 | 68400 |
| 2022-03-29 | 9.17 | $8.89 | 74400 |
| 2022-03-28 | 9.19 | $9.05 | 90800 |
| 2022-03-25 | 9.23 | $9.01 | 44800 |
| 2022-03-24 | 9.25 | $8.85 | 29500 |
| 2022-03-23 | 9.28 | $8.99 | 63900 |
| 2022-03-22 | 9.27 | $9.35 | 23600 |
| 2022-03-21 | 9.26 | $9.23 | 25400 |
| 2022-03-18 | 9.28 | $9.47 | 57400 |
| 2022-03-17 | 9.30 | $9.28 | 32200 |
| 2022-03-16 | 9.37 | $9.24 | 47400 |
| 2022-03-15 | 9.45 | $9.08 | 54000 |
| 2022-03-14 | 9.52 | $8.15 | 49100 |
| 2022-03-11 | 9.65 | $8.97 | 50600 |
| 2022-03-10 | 9.75 | $9.76 | 37300 |
| 2022-03-09 | 9.82 | $10.04 | 43900 |
| 2022-03-08 | 9.85 | $9.24 | 63000 |
| 2022-03-07 | 9.91 | $8.54 | 59600 |
| 2022-03-04 | 9.99 | $8.81 | 61000 |
| 2022-03-03 | 10.03 | $9.27 | 57200 |
| 2022-03-02 | 10.06 | $10.23 | 84100 |
| 2022-03-01 | 10.06 | $9.31 | 51700 |
| 2022-02-28 | 10.10 | $9.70 | 46100 |
| 2022-02-25 | 10.09 | $9.48 | 27100 |
| 2022-02-24 | 10.08 | $9.41 | 68300 |
| 2022-02-23 | 10.10 | $8.78 | 95200 |
| 2022-02-22 | 10.20 | $9.17 | 74200 |
| 2022-02-18 | 10.28 | $9.60 | 61600 |
| 2022-02-17 | 10.33 | $9.94 | 36400 |
| 2022-02-16 | 10.44 | $10.68 | 39200 |
| 2022-02-15 | 10.52 | $10.92 | 47200 |
| 2022-02-14 | 10.62 | $10.46 | 53600 |
| 2022-02-11 | 10.77 | $10.59 | 50400 |
| 2022-02-10 | 10.90 | $10.99 | 63300 |
| 2022-02-09 | 11.05 | $11.14 | 66200 |
| 2022-02-08 | 11.19 | $10.73 | 63000 |
| 2022-02-07 | 11.31 | $10.49 | 72200 |
| 2022-02-04 | 11.48 | $10.19 | 77300 |
| 2022-02-03 | 11.65 | $9.48 | 142200 |
| 2022-02-02 | 11.87 | $9.94 | 71200 |
| 2022-02-01 | 12.09 | $10.19 | 103400 |
| 2022-01-31 | 12.32 | $10.17 | 158700 |
| 2022-01-28 | 12.50 | $9.46 | 132900 |
| 2022-01-27 | 12.73 | $9.26 | 113600 |
| 2022-01-26 | 12.94 | $9.81 | 79400 |
| 2022-01-25 | 13.12 | $10.79 | 77700 |
| 2022-01-24 | 13.27 | $10.72 | 130400 |
| 2022-01-21 | 13.46 | $10.70 | 139600 |
| 2022-01-20 | 13.67 | $12.07 | 91300 |
| 2022-01-19 | 13.82 | $12.31 | 55900 |
| 2022-01-18 | 13.91 | $12.86 | 61400 |
| 2022-01-14 | 13.94 | $13.54 | 58000 |
| 2022-01-13 | 13.90 | $13.17 | 50500 |
| 2022-01-12 | 13.88 | $13.94 | 44800 |
| 2022-01-11 | 13.83 | $13.96 | 34400 |
| 2022-01-10 | 13.82 | $13.23 | 80400 |
| 2022-01-07 | 13.87 | $13.81 | 26000 |
| 2022-01-06 | 13.88 | $13.56 | 104300 |
| 2022-01-05 | 13.91 | $13.97 | 99400 |
| 2022-01-04 | 13.90 | $14.35 | 115600 |
| 2022-01-03 | 13.87 | $14.74 | 50500 |
| 2021-12-31 | 13.80 | $13.84 | 87600 |
| 2021-12-30 | 13.77 | $13.99 | 86500 |
| 2021-12-29 | 13.75 | $13.40 | 144200 |
| 2021-12-28 | 13.74 | $13.36 | 101400 |
| 2021-12-27 | 13.76 | $13.92 | 211800 |
| 2021-12-23 | 13.79 | $14.46 | 113600 |
| 2021-12-22 | 13.81 | $14.86 | 112000 |
| 2021-12-21 | 13.78 | $15.08 | 164100 |
| 2021-12-20 | 13.74 | $14.06 | 97800 |
| 2021-12-17 | 13.80 | $13.48 | 123700 |
| 2021-12-16 | 13.89 | $12.81 | 81400 |
| 2021-12-15 | 14.05 | $12.84 | 98700 |
| 2021-12-14 | 14.18 | $12.78 | 99400 |
| 2021-12-13 | 14.38 | $13.78 | 100000 |
| 2021-12-10 | 14.57 | $14.32 | 147900 |
| 2021-12-09 | 14.77 | $14.05 | 188300 |
| 2021-12-08 | 15.00 | $14.12 | 177200 |
| 2021-12-07 | 15.19 | $13.85 | 148100 |
| 2021-12-06 | 15.49 | $13.70 | 130400 |
| 2021-12-03 | 15.78 | $13.27 | 161200 |
| 2021-12-02 | 16.10 | $13.35 | 111700 |
| 2021-12-01 | 16.49 | $13.51 | 235600 |
| 2021-11-30 | 16.81 | $13.15 | 190600 |
| 2021-11-29 | 17.15 | $13.85 | 142800 |
| 2021-11-26 | 17.43 | $14.52 | 96000 |
| 2021-11-24 | 17.68 | $14.79 | 127100 |
| 2021-11-23 | 17.94 | $14.28 | 129400 |
| 2021-11-22 | 18.24 | $14.28 | 191000 |
| 2021-11-19 | 18.59 | $15.31 | 111800 |
| 2021-11-18 | 18.92 | $15.28 | 157700 |
| 2021-11-17 | 19.26 | $15.95 | 275400 |
| 2021-11-16 | 19.59 | $15.50 | 236600 |
| 2021-11-15 | 19.90 | $16.81 | 235800 |
| 2021-11-12 | 20.14 | $17.52 | 132800 |
| 2021-11-11 | 20.33 | $18.22 | 71700 |
| 2021-11-10 | 20.48 | $18.71 | 206600 |
| 2021-11-09 | 20.57 | $17.92 | 272100 |
| 2021-11-08 | 20.71 | $19.95 | 149500 |
| 2021-11-05 | 20.74 | $19.48 | 104300 |
| 2021-11-04 | 20.83 | $19.67 | 61000 |
| 2021-11-03 | 20.94 | $21.15 | 72900 |
| 2021-11-02 | 20.98 | $19.86 | 63100 |
| 2021-11-01 | 21.08 | $19.86 | 111300 |
| 2021-10-29 | 21.21 | $19.55 | 90900 |
| 2021-10-28 | 21.40 | $19.60 | 50700 |
| 2021-10-27 | 21.56 | $19.83 | 135900 |
| 2021-10-26 | 21.69 | $20.44 | 94200 |
| 2021-10-25 | 21.86 | $21.20 | 56300 |
| 2021-10-22 | 22.00 | $21.92 | 37600 |
| 2021-10-21 | 22.08 | $22.12 | 54600 |
| 2021-10-20 | 22.18 | $22.46 | 26300 |
| 2021-10-19 | 22.20 | $21.67 | 45800 |
| 2021-10-18 | 22.24 | $21.66 | 53800 |
| 2021-10-15 | 22.35 | $21.30 | 43700 |
| 2021-10-14 | 22.58 | $21.15 | 84100 |
| 2021-10-13 | 22.77 | $20.64 | 44200 |
| 2021-10-12 | 22.94 | $20.71 | 33400 |
| 2021-10-11 | 23.10 | $20.52 | 39900 |
| 2021-10-08 | 23.27 | $21.33 | 75100 |
| 2021-10-07 | 23.38 | $21.82 | 66500 |
| 2021-10-06 | 23.45 | $22.00 | 35400 |
| 2021-10-05 | 23.47 | $21.84 | 41800 |
| 2021-10-04 | 23.55 | $22.42 | 57500 |
| 2021-10-01 | 23.60 | $23.31 | 92800 |
| 2021-09-30 | 23.64 | $22.87 | 40300 |
| 2021-09-29 | 23.72 | $22.43 | 33300 |
| 2021-09-28 | 23.81 | $23.79 | 65500 |
| 2021-09-27 | 23.78 | $24.08 | 39000 |
| 2021-09-24 | 23.76 | $23.54 | 66400 |
| 2021-09-23 | 23.66 | $24.00 | 110500 |
| 2021-09-22 | 23.59 | $22.96 | 52400 |
| 2021-09-21 | 23.56 | $22.52 | 68800 |
| 2021-09-20 | 23.43 | $23.84 | 148600 |
| 2021-09-17 | 23.24 | $25.77 | 766300 |
| 2021-09-16 | 22.97 | $25.00 | 107300 |
| 2021-09-15 | 22.77 | $24.13 | 75700 |
| 2021-09-14 | 22.61 | $23.75 | 135600 |
| 2021-09-13 | 22.48 | $23.96 | 105600 |
| 2021-09-10 | 22.38 | $23.50 | 82700 |
| 2021-09-09 | 22.31 | $23.21 | 54400 |
| 2021-09-08 | 22.65 | $22.56 | 52800 |
| 2021-09-07 | 23.01 | $23.39 | 113400 |
| 2021-09-03 | 23.38 | $23.47 | 65400 |
| 2021-09-02 | 23.73 | $23.96 | 72000 |
| 2021-09-01 | 24.03 | $24.47 | 74100 |
| 2021-08-31 | 24.24 | $24.26 | 85700 |
| 2021-08-30 | 24.66 | $23.30 | 93700 |
| 2021-08-27 | 25.18 | $23.59 | 144100 |
| 2021-08-26 | 25.79 | $21.59 | 56300 |
| 2021-08-25 | 26.42 | $22.66 | 110000 |
| 2021-08-24 | 27.00 | $22.24 | 158500 |
| 2021-08-23 | 27.60 | $19.88 | 145700 |
| 2021-08-20 | 28.35 | $20.20 | 150200 |
| 2021-08-19 | 29.19 | $20.30 | 132500 |
| 2021-08-18 | 30.10 | $20.93 | 88900 |
| 2021-08-17 | 31.01 | $21.00 | 136600 |
| 2021-08-16 | 31.86 | $21.04 | 160800 |
| 2021-08-13 | 32.62 | $21.95 | 270900 |
| 2021-08-12 | 33.42 | $22.22 | 941200 |
| 2021-08-11 | 34.18 | $30.02 | 65900 |
| 2021-08-10 | 34.55 | $29.66 | 49200 |
| 2021-08-09 | 34.93 | $30.77 | 67900 |
| 2021-08-06 | 35.30 | $30.57 | 82700 |
| 2021-08-05 | 35.72 | $29.90 | 49400 |
| 2021-08-04 | 36.24 | $28.80 | 149100 |
| 2021-08-03 | 36.86 | $32.50 | 67700 |
| 2021-08-02 | 37.20 | $33.76 | 121400 |
| 2021-07-30 | 37.54 | $35.88 | 166600 |
| 2021-07-29 | 37.83 | $34.15 | 94700 |
| 2021-07-28 | 38.19 | $34.14 | 81300 |
| 2021-07-27 | 38.71 | $34.25 | 139300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
6.53
Maximum
37.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 22.1M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | — |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.02 | $0.00 | — |
| 2025-01-24 | 0.02 | $0.00 | — |
| 2025-01-23 | 0.02 | $0.00 | — |
| 2025-01-22 | 0.02 | $0.00 | — |
| 2025-01-21 | 0.02 | $0.00 | — |
| 2025-01-17 | 0.03 | $0.00 | — |
| 2025-01-16 | 0.03 | $0.00 | 22.1M |
| 2025-01-15 | 0.03 | $0.00 | — |
| 2025-01-14 | 0.03 | $0.00 | — |
| 2025-01-13 | 0.04 | $0.00 | — |
| 2025-01-10 | 0.04 | $0.00 | — |
| 2024-07-30 | 0.05 | $0.01 | 90733 |
| 2024-07-29 | 0.05 | $0.01 | 147747 |
| 2024-07-26 | 0.05 | $0.01 | 113653 |
| 2024-07-25 | 0.06 | $0.01 | 126924 |
| 2024-07-24 | 0.06 | $0.01 | 102403 |
| 2024-07-23 | 0.07 | $0.01 | 231628 |
| 2024-07-22 | 0.07 | $0.01 | 169965 |
| 2024-07-19 | 0.08 | $0.01 | 211195 |
| 2024-07-18 | 0.09 | $0.01 | 697821 |
| 2024-07-17 | 0.10 | $0.01 | 725421 |
| 2024-07-16 | 0.10 | $0.02 | 162699 |
| 2024-07-15 | 0.11 | $0.02 | 397681 |
| 2024-07-12 | 0.12 | $0.02 | 668920 |
| 2024-07-11 | 0.14 | $0.02 | 988419 |
| 2024-07-10 | 0.15 | $0.02 | 229771 |
| 2024-07-09 | 0.16 | $0.02 | 548153 |
| 2024-07-08 | 0.18 | $0.02 | 877502 |
| 2024-07-05 | 0.19 | $0.02 | 2.8M |
| 2024-07-03 | 0.21 | $0.02 | 4.8M |
| 2024-07-02 | 0.23 | $0.11 | 28.6M |
| 2024-07-01 | 0.25 | $0.12 | 10.6M |
| 2024-06-28 | 0.26 | $0.19 | 196845 |
| 2024-06-27 | 0.27 | $0.21 | 191510 |
| 2024-06-26 | 0.27 | $0.21 | 148560 |
| 2024-06-25 | 0.28 | $0.21 | 353266 |
| 2024-06-24 | 0.28 | $0.21 | 236943 |
| 2024-06-21 | 0.29 | $0.22 | 2.2M |
| 2024-06-20 | 0.30 | $0.29 | 224687 |
| 2024-06-18 | 0.30 | $0.29 | 526787 |
| 2024-06-17 | 0.30 | $0.29 | 373023 |
| 2024-06-14 | 0.30 | $0.31 | 352363 |
| 2024-06-13 | 0.30 | $0.30 | 342988 |
| 2024-06-12 | 0.30 | $0.33 | 582480 |
| 2024-06-11 | 0.30 | $0.33 | 926145 |
| 2024-06-10 | 0.30 | $0.29 | 17.2M |
| 2024-06-07 | 0.30 | $0.33 | 381905 |
| 2024-06-06 | 0.30 | $0.30 | 258773 |
| 2024-06-05 | 0.30 | $0.29 | 144730 |
| 2024-06-04 | 0.30 | $0.29 | 173015 |
| 2024-06-03 | 0.30 | $0.30 | 175087 |
| 2024-05-31 | 0.30 | $0.30 | 119668 |
| 2024-05-30 | 0.30 | $0.29 | 381554 |
| 2024-05-29 | 0.30 | $0.30 | 267730 |
| 2024-05-28 | 0.30 | $0.30 | 248867 |
| 2024-05-24 | 0.30 | $0.31 | 228650 |
| 2024-05-23 | 0.30 | $0.30 | 240434 |
| 2024-05-22 | 0.30 | $0.32 | 424241 |
| 2024-05-21 | 0.30 | $0.34 | 474678 |
| 2024-05-20 | 0.29 | $0.35 | 1.1M |
| 2024-05-17 | 0.29 | $0.34 | 746809 |
| 2024-05-16 | 0.28 | $0.33 | 640426 |
| 2024-05-15 | 0.27 | $0.31 | 626618 |
| 2024-05-14 | 0.27 | $0.31 | 4.8M |
| 2024-05-13 | 0.27 | $0.30 | 1.4M |
| 2024-05-10 | 0.26 | $0.27 | 569025 |
| 2024-05-09 | 0.26 | $0.28 | 555449 |
| 2024-05-08 | 0.26 | $0.29 | 811940 |
| 2024-05-07 | 0.26 | $0.29 | 1.4M |
| 2024-05-06 | 0.25 | $0.34 | 788490 |
| 2024-05-03 | 0.24 | $0.34 | 3.2M |
| 2024-05-02 | 0.23 | $0.34 | 5.0M |
| 2024-05-01 | 0.22 | $0.34 | 8.3M |
| 2024-04-30 | 0.21 | $0.28 | 3.0M |
| 2024-04-29 | 0.20 | $0.30 | 18.7M |
| 2024-04-26 | 0.19 | $0.24 | 5.4M |
| 2024-04-25 | 0.19 | $0.26 | 16.7M |
| 2024-04-24 | 0.18 | $0.43 | 220.6M |
| 2024-04-23 | 0.15 | $0.15 | 8.1M |
| 2024-04-22 | 0.15 | $0.14 | 117333 |
| 2024-04-19 | 0.15 | $0.14 | 100109 |
| 2024-04-18 | 0.16 | $0.14 | 119750 |
| 2024-04-17 | 0.16 | $0.14 | 303051 |
| 2024-04-16 | 0.16 | $0.15 | 172378 |
| 2024-04-15 | 0.16 | $0.14 | 337724 |
| 2024-04-12 | 0.16 | $0.16 | 177540 |
| 2024-04-11 | 0.16 | $0.16 | 205199 |
| 2024-04-10 | 0.16 | $0.16 | 50219 |
| 2024-04-09 | 0.16 | $0.16 | 88161 |
| 2024-04-08 | 0.16 | $0.16 | 147237 |
| 2024-04-05 | 0.16 | $0.16 | 177287 |
| 2024-04-04 | 0.16 | $0.15 | 114486 |
| 2024-04-03 | 0.16 | $0.15 | 457970 |
| 2024-04-02 | 0.16 | $0.15 | 208744 |
| 2024-04-01 | 0.17 | $0.15 | 181587 |
| 2024-03-28 | 0.17 | $0.16 | 100646 |
| 2024-03-27 | 0.17 | $0.16 | 117600 |
| 2024-03-26 | 0.17 | $0.16 | 118931 |
| 2024-03-25 | 0.17 | $0.17 | 258129 |
| 2024-03-22 | 0.17 | $0.17 | 240589 |
| 2024-03-21 | 0.17 | $0.16 | 237330 |
| 2024-03-20 | 0.17 | $0.15 | 83181 |
| 2024-03-19 | 0.17 | $0.15 | 116816 |
| 2024-03-18 | 0.17 | $0.15 | 185296 |
| 2024-03-15 | 0.18 | $0.15 | 212596 |
| 2024-03-14 | 0.18 | $0.15 | 211426 |
| 2024-03-13 | 0.18 | $0.15 | 752455 |
| 2024-03-12 | 0.19 | $0.18 | 243671 |
| 2024-03-11 | 0.19 | $0.17 | 300135 |
| 2024-03-08 | 0.19 | $0.18 | 367070 |
| 2024-03-07 | 0.19 | $0.17 | 430886 |
| 2024-03-06 | 0.19 | $0.19 | 89776 |
| 2024-03-05 | 0.19 | $0.19 | 141573 |
| 2024-03-04 | 0.20 | $0.19 | 81305 |
| 2024-03-01 | 0.20 | $0.19 | 186890 |
| 2024-02-29 | 0.20 | $0.19 | 106798 |
| 2024-02-28 | 0.20 | $0.19 | 191325 |
| 2024-02-27 | 0.20 | $0.20 | 170906 |
| 2024-02-26 | 0.20 | $0.19 | 187963 |
| 2024-02-23 | 0.20 | $0.20 | 73495 |
| 2024-02-22 | 0.20 | $0.21 | 162151 |
| 2024-02-21 | 0.20 | $0.21 | 192651 |
| 2024-02-20 | 0.20 | $0.21 | 216045 |
| 2024-02-16 | 0.19 | $0.20 | 59994 |
| 2024-02-15 | 0.19 | $0.19 | 37989 |
| 2024-02-14 | 0.19 | $0.19 | 86870 |
| 2024-02-13 | 0.19 | $0.19 | 78250 |
| 2024-02-12 | 0.19 | $0.19 | 113848 |
| 2024-02-09 | 0.19 | $0.19 | 151171 |
| 2024-02-08 | 0.20 | $0.19 | 167085 |
| 2024-02-07 | 0.20 | $0.19 | 126234 |
| 2024-02-06 | 0.20 | $0.19 | 109124 |
| 2024-02-05 | 0.20 | $0.19 | 119950 |
| 2024-02-02 | 0.20 | $0.19 | 94171 |
| 2024-02-01 | 0.20 | $0.19 | 285879 |
| 2024-01-31 | 0.20 | $0.21 | 142325 |
| 2024-01-30 | 0.20 | $0.21 | 200194 |
| 2024-01-29 | 0.20 | $0.20 | 287792 |
| 2024-01-26 | 0.20 | $0.18 | 257210 |
| 2024-01-25 | 0.20 | $0.17 | 194846 |
| 2024-01-24 | 0.20 | $0.17 | 238875 |
| 2024-01-23 | 0.20 | $0.16 | 358662 |
| 2024-01-22 | 0.21 | $0.17 | 422516 |
| 2024-01-19 | 0.21 | $0.16 | 186318 |
| 2024-01-18 | 0.22 | $0.16 | 877534 |
| 2024-01-17 | 0.23 | $0.19 | 92000 |
| 2024-01-16 | 0.23 | $0.21 | 101627 |
| 2024-01-12 | 0.23 | $0.21 | 194867 |
| 2024-01-11 | 0.23 | $0.22 | 155037 |
| 2024-01-10 | 0.24 | $0.21 | 43121 |
| 2024-01-09 | 0.24 | $0.22 | 78405 |
| 2024-01-08 | 0.24 | $0.22 | 313644 |
| 2024-01-05 | 0.24 | $0.22 | 270592 |
| 2024-01-04 | 0.24 | $0.22 | 105715 |
| 2024-01-03 | 0.25 | $0.23 | 97495 |
| 2024-01-02 | 0.25 | $0.23 | 254512 |
| 2023-12-29 | 0.25 | $0.22 | 586157 |
| 2023-12-28 | 0.25 | $0.22 | 452625 |
| 2023-12-27 | 0.26 | $0.22 | 696738 |
| 2023-12-26 | 0.26 | $0.21 | 733754 |
| 2023-12-22 | 0.27 | $0.21 | 360052 |
| 2023-12-21 | 0.27 | $0.22 | 383251 |
| 2023-12-20 | 0.28 | $0.23 | 445213 |
| 2023-12-19 | 0.28 | $0.25 | 956411 |
| 2023-12-18 | 0.29 | $0.28 | 197006 |
| 2023-12-15 | 0.29 | $0.29 | 221909 |
| 2023-12-14 | 0.29 | $0.28 | 167350 |
| 2023-12-13 | 0.29 | $0.27 | 361741 |
| 2023-12-12 | 0.29 | $0.27 | 243327 |
| 2023-12-11 | 0.29 | $0.29 | 119712 |
| 2023-12-08 | 0.29 | $0.29 | 173806 |
| 2023-12-07 | 0.29 | $0.29 | 137292 |
| 2023-12-06 | 0.29 | $0.28 | 127663 |
| 2023-12-05 | 0.30 | $0.27 | 218529 |
| 2023-12-04 | 0.30 | $0.28 | 188012 |
| 2023-12-01 | 0.30 | $0.27 | 392727 |
| 2023-11-30 | 0.30 | $0.28 | 195954 |
| 2023-11-29 | 0.31 | $0.29 | 274104 |
| 2023-11-28 | 0.31 | $0.30 | 277182 |
| 2023-11-27 | 0.31 | $0.31 | 299131 |
| 2023-11-24 | 0.31 | $0.30 | 165510 |
| 2023-11-22 | 0.31 | $0.31 | 963643 |
| 2023-11-21 | 0.31 | $0.30 | 693305 |
| 2023-11-20 | 0.31 | $0.28 | 194957 |
| 2023-11-17 | 0.31 | $0.27 | 179938 |
| 2023-11-16 | 0.32 | $0.26 | 210853 |
| 2023-11-15 | 0.32 | $0.27 | 572755 |
| 2023-11-14 | 0.33 | $0.29 | 166223 |
| 2023-11-13 | 0.34 | $0.29 | 221612 |
| 2023-11-10 | 0.34 | $0.29 | 359105 |
| 2023-11-09 | 0.35 | $0.32 | 200350 |
| 2023-11-08 | 0.35 | $0.35 | 227617 |
| 2023-11-07 | 0.35 | $0.35 | 90817 |
| 2023-11-06 | 0.35 | $0.35 | 68411 |
| 2023-11-03 | 0.35 | $0.34 | 129721 |
| 2023-11-02 | 0.35 | $0.34 | 174390 |
| 2023-11-01 | 0.35 | $0.32 | 55151 |
| 2023-10-31 | 0.35 | $0.34 | 175346 |
| 2023-10-30 | 0.36 | $0.34 | 81230 |
| 2023-10-27 | 0.36 | $0.35 | 54107 |
| 2023-10-26 | 0.36 | $0.36 | 72605 |
| 2023-10-25 | 0.36 | $0.36 | 100044 |
| 2023-10-24 | 0.36 | $0.37 | 68392 |
| 2023-10-23 | 0.36 | $0.35 | 122877 |
| 2023-10-20 | 0.36 | $0.36 | 101839 |
| 2023-10-19 | 0.36 | $0.36 | 125490 |
| 2023-10-18 | 0.36 | $0.37 | 122416 |
| 2023-10-17 | 0.35 | $0.38 | 248220 |
| 2023-10-16 | 0.35 | $0.37 | 285702 |
| 2023-10-13 | 0.35 | $0.34 | 176160 |
| 2023-10-12 | 0.35 | $0.34 | 134520 |
| 2023-10-11 | 0.35 | $0.32 | 153223 |
| 2023-10-10 | 0.35 | $0.33 | 86122 |
| 2023-10-09 | 0.36 | $0.33 | 116520 |
| 2023-10-06 | 0.36 | $0.34 | 95155 |
| 2023-10-05 | 0.36 | $0.34 | 167903 |
| 2023-10-04 | 0.36 | $0.33 | 77644 |
| 2023-10-03 | 0.37 | $0.35 | 119566 |
| 2023-10-02 | 0.37 | $0.34 | 144292 |
| 2023-09-29 | 0.37 | $0.35 | 186771 |
| 2023-09-28 | 0.38 | $0.34 | 249889 |
| 2023-09-27 | 0.38 | $0.32 | 206160 |
| 2023-09-26 | 0.39 | $0.32 | 276668 |
| 2023-09-25 | 0.39 | $0.32 | 204475 |
| 2023-09-22 | 0.40 | $0.32 | 185912 |
| 2023-09-21 | 0.41 | $0.33 | 472204 |
| 2023-09-20 | 0.42 | $0.33 | 349172 |
| 2023-09-19 | 0.43 | $0.32 | 349989 |
| 2023-09-18 | 0.44 | $0.32 | 561122 |
| 2023-09-15 | 0.45 | $0.32 | 1.7M |
| 2023-09-14 | 0.46 | $0.33 | 1.0M |
| 2023-09-13 | 0.48 | $0.35 | 8.9M |
| 2023-09-12 | 0.49 | $0.37 | 277128 |
| 2023-09-11 | 0.50 | $0.37 | 189287 |
| 2023-09-08 | 0.52 | $0.37 | 365072 |
| 2023-09-07 | 0.53 | $0.38 | 327577 |
| 2023-09-06 | 0.55 | $0.41 | 171600 |
| 2023-09-05 | 0.56 | $0.41 | 290200 |
| 2023-09-01 | 0.58 | $0.40 | 419200 |
| 2023-08-31 | 0.60 | $0.41 | 186000 |
| 2023-08-30 | 0.62 | $0.41 | 249800 |
| 2023-08-29 | 0.64 | $0.40 | 162900 |
| 2023-08-28 | 0.66 | $0.40 | 340400 |
| 2023-08-25 | 0.69 | $0.41 | 275700 |
| 2023-08-24 | 0.72 | $0.39 | 340700 |
| 2023-08-23 | 0.76 | $0.39 | 413600 |
| 2023-08-22 | 0.80 | $0.40 | 1.0M |
| 2023-08-21 | 0.84 | $0.44 | 918900 |
| 2023-08-18 | 0.88 | $0.45 | 1.6M |
| 2023-08-17 | 0.93 | $0.43 | 2.4M |
| 2023-08-16 | 0.98 | $0.44 | 2.3M |
| 2023-08-15 | 1.03 | $0.53 | 3.4M |
| 2023-08-14 | 1.09 | $1.01 | 544400 |
| 2023-08-11 | 1.10 | $0.98 | 136600 |
| 2023-08-10 | 1.11 | $0.96 | 215800 |
| 2023-08-09 | 1.12 | $1.02 | 178100 |
| 2023-08-08 | 1.13 | $1.04 | 127700 |
| 2023-08-07 | 1.14 | $1.07 | 155600 |
| 2023-08-04 | 1.15 | $1.11 | 106000 |
| 2023-08-03 | 1.16 | $1.12 | 96400 |
| 2023-08-02 | 1.16 | $1.16 | 135200 |
| 2023-08-01 | 1.16 | $1.13 | 235200 |
| 2023-07-31 | 1.16 | $1.20 | 174500 |
| 2023-07-28 | 1.16 | $1.18 | 210200 |
| 2023-07-27 | 1.16 | $1.14 | 148300 |
| 2023-07-26 | 1.16 | $1.16 | 131600 |
| 2023-07-25 | 1.16 | $1.11 | 181600 |
| 2023-07-24 | 1.16 | $1.11 | 136000 |
| 2023-07-21 | 1.17 | $1.10 | 162600 |
| 2023-07-20 | 1.17 | $1.10 | 92600 |
| 2023-07-19 | 1.18 | $1.11 | 188500 |
| 2023-07-18 | 1.19 | $1.12 | 131200 |
| 2023-07-17 | 1.20 | $1.10 | 170500 |
| 2023-07-14 | 1.21 | $1.08 | 461100 |
| 2023-07-13 | 1.22 | $1.18 | 415500 |
| 2023-07-12 | 1.23 | $1.20 | 1.1M |
| 2023-07-11 | 1.23 | $1.20 | 119200 |
| 2023-07-10 | 1.23 | $1.23 | 254100 |
| 2023-07-07 | 1.23 | $1.19 | 63200 |
| 2023-07-06 | 1.24 | $1.19 | 134600 |
| 2023-07-05 | 1.24 | $1.19 | 150300 |
| 2023-07-03 | 1.25 | $1.18 | 103500 |
| 2023-06-30 | 1.25 | $1.19 | 94300 |
| 2023-06-29 | 1.26 | $1.19 | 70700 |
| 2023-06-28 | 1.27 | $1.19 | 283400 |
| 2023-06-27 | 1.28 | $1.11 | 394400 |
| 2023-06-26 | 1.29 | $1.15 | 336900 |
| 2023-06-23 | 1.31 | $1.12 | 191800 |
| 2023-06-22 | 1.33 | $1.11 | 306000 |
| 2023-06-21 | 1.35 | $1.17 | 414400 |
| 2023-06-20 | 1.37 | $1.23 | 380300 |
| 2023-06-16 | 1.39 | $1.29 | 300300 |
| 2023-06-15 | 1.40 | $1.29 | 254100 |
| 2023-06-14 | 1.41 | $1.34 | 221500 |
| 2023-06-13 | 1.41 | $1.39 | 717200 |
| 2023-06-12 | 1.42 | $1.42 | 268500 |
| 2023-06-09 | 1.42 | $1.34 | 163200 |
| 2023-06-08 | 1.42 | $1.45 | 133800 |
| 2023-06-07 | 1.42 | $1.36 | 663800 |
| 2023-06-06 | 1.43 | $1.29 | 213700 |
| 2023-06-05 | 1.44 | $1.29 | 330000 |
| 2023-06-02 | 1.46 | $1.37 | 415000 |
| 2023-06-01 | 1.47 | $1.25 | 562600 |
| 2023-05-31 | 1.49 | $1.27 | 299800 |
| 2023-05-30 | 1.51 | $1.32 | 248600 |
| 2023-05-26 | 1.53 | $1.30 | 285100 |
| 2023-05-25 | 1.56 | $1.28 | 331500 |
| 2023-05-24 | 1.58 | $1.34 | 660700 |
| 2023-05-23 | 1.61 | $1.42 | 706300 |
| 2023-05-22 | 1.63 | $1.53 | 334700 |
| 2023-05-19 | 1.64 | $1.45 | 147000 |
| 2023-05-18 | 1.66 | $1.49 | 394100 |
| 2023-05-17 | 1.68 | $1.54 | 463900 |
| 2023-05-16 | 1.69 | $1.43 | 315000 |
| 2023-05-15 | 1.72 | $1.59 | 618100 |
| 2023-05-12 | 1.74 | $1.39 | 659400 |
| 2023-05-11 | 1.77 | $1.43 | 419400 |
| 2023-05-10 | 1.81 | $1.45 | 292400 |
| 2023-05-09 | 1.85 | $1.50 | 264800 |
| 2023-05-08 | 1.88 | $1.58 | 819300 |
| 2023-05-05 | 1.91 | $1.58 | 282600 |
| 2023-05-04 | 1.95 | $1.52 | 162900 |
| 2023-05-03 | 2.00 | $1.57 | 241100 |
| 2023-05-02 | 2.04 | $1.62 | 316500 |
| 2023-05-01 | 2.08 | $1.75 | 312600 |
| 2023-04-28 | 2.12 | $1.78 | 462800 |
| 2023-04-27 | 2.15 | $1.85 | 533600 |
| 2023-04-26 | 2.19 | $1.84 | 194900 |
| 2023-04-25 | 2.22 | $1.84 | 136100 |
| 2023-04-24 | 2.26 | $1.90 | 191400 |
| 2023-04-21 | 2.30 | $1.95 | 378100 |
| 2023-04-20 | 2.34 | $2.10 | 179600 |
| 2023-04-19 | 2.36 | $2.15 | 432100 |
| 2023-04-18 | 2.39 | $2.27 | 518600 |
| 2023-04-17 | 2.40 | $2.20 | 394500 |
| 2023-04-14 | 2.42 | $2.00 | 285200 |
| 2023-04-13 | 2.46 | $2.01 | 395500 |
| 2023-04-12 | 2.51 | $1.97 | 492500 |
| 2023-04-11 | 2.57 | $2.10 | 824100 |
| 2023-04-10 | 2.62 | $2.00 | 908500 |
| 2023-04-06 | 2.68 | $1.99 | 3.3M |
| 2023-04-05 | 2.76 | $1.69 | 1.7M |
| 2023-04-04 | 2.87 | $1.63 | 1.7M |
| 2023-04-03 | 3.00 | $1.84 | 1.1M |
| 2023-03-31 | 3.12 | $2.00 | 4.1M |
| 2023-03-30 | 3.24 | $3.20 | 442100 |
| 2023-03-29 | 3.24 | $3.05 | 699000 |
| 2023-03-28 | 3.26 | $2.87 | 306400 |
| 2023-03-27 | 3.31 | $2.67 | 83600 |
| 2023-03-24 | 3.37 | $2.57 | 140800 |
| 2023-03-23 | 3.46 | $2.59 | 218200 |
| 2023-03-22 | 3.55 | $2.50 | 186400 |
| 2023-03-21 | 3.66 | $2.60 | 90300 |
| 2023-03-20 | 3.77 | $2.60 | 111800 |
| 2023-03-17 | 3.89 | $2.74 | 138700 |
| 2023-03-16 | 4.01 | $2.92 | 95200 |
| 2023-03-15 | 4.13 | $2.95 | 208900 |
| 2023-03-14 | 4.25 | $3.01 | 148600 |
| 2023-03-13 | 4.38 | $3.26 | 56400 |
| 2023-03-10 | 4.50 | $3.47 | 168100 |
| 2023-03-09 | 4.61 | $3.78 | 71700 |
| 2023-03-08 | 4.70 | $3.99 | 57100 |
| 2023-03-07 | 4.77 | $4.05 | 98200 |
| 2023-03-06 | 4.85 | $4.06 | 45800 |
| 2023-03-03 | 4.93 | $4.16 | 60100 |
| 2023-03-02 | 5.01 | $4.14 | 63800 |
| 2023-03-01 | 5.11 | $4.10 | 234500 |
| 2023-02-28 | 5.21 | $4.39 | 116500 |
| 2023-02-27 | 5.30 | $4.32 | 118700 |
| 2023-02-24 | 5.40 | $4.52 | 260800 |
| 2023-02-23 | 5.49 | $4.82 | 111000 |
| 2023-02-22 | 5.56 | $4.82 | 104500 |
| 2023-02-21 | 5.64 | $4.76 | 235900 |
| 2023-02-17 | 5.74 | $5.31 | 63000 |
| 2023-02-16 | 5.78 | $5.40 | 143800 |
| 2023-02-15 | 5.82 | $5.34 | 48400 |
| 2023-02-14 | 5.87 | $5.30 | 82200 |
| 2023-02-13 | 5.93 | $5.41 | 45000 |
| 2023-02-10 | 5.99 | $5.44 | 131900 |
| 2023-02-09 | 6.04 | $5.66 | 122200 |
| 2023-02-08 | 6.08 | $6.09 | 61800 |
| 2023-02-07 | 6.08 | $6.40 | 36500 |
| 2023-02-06 | 6.05 | $6.35 | 61600 |
| 2023-02-03 | 6.02 | $6.81 | 25200 |
| 2023-02-02 | 5.93 | $6.75 | 59300 |
| 2023-02-01 | 5.85 | $6.30 | 35400 |
| 2023-01-31 | 5.80 | $6.22 | 47700 |
| 2023-01-30 | 5.76 | $6.03 | 25000 |
| 2023-01-27 | 5.73 | $6.27 | 45600 |
| 2023-01-26 | 5.67 | $5.92 | 101200 |
| 2023-01-25 | 5.64 | $5.74 | 31900 |
| 2023-01-24 | 5.63 | $5.70 | 53400 |
| 2023-01-23 | 5.63 | $5.73 | 86000 |
| 2023-01-20 | 5.62 | $5.40 | 69500 |
| 2023-01-19 | 5.64 | $5.35 | 55600 |
| 2023-01-18 | 5.67 | $5.57 | 31100 |
| 2023-01-17 | 5.68 | $5.81 | 40300 |
| 2023-01-13 | 5.67 | $5.72 | 45000 |
| 2023-01-12 | 5.66 | $5.71 | 66500 |
| 2023-01-11 | 5.66 | $5.73 | 54400 |
| 2023-01-10 | 5.65 | $5.83 | 38900 |
| 2023-01-09 | 5.63 | $5.80 | 43200 |
| 2023-01-06 | 5.61 | $5.62 | 40800 |
| 2023-01-05 | 5.61 | $5.54 | 48600 |
| 2023-01-04 | 5.62 | $5.37 | 59100 |
| 2023-01-03 | 5.64 | $5.26 | 56800 |
| 2022-12-30 | 5.68 | $5.12 | 188800 |
| 2022-12-29 | 5.74 | $5.52 | 229900 |
| 2022-12-28 | 5.77 | $5.09 | 65600 |
| 2022-12-27 | 5.84 | $5.08 | 84500 |
| 2022-12-23 | 5.92 | $5.13 | 59800 |
| 2022-12-22 | 6.00 | $5.32 | 46100 |
| 2022-12-21 | 6.07 | $5.47 | 25400 |
| 2022-12-20 | 6.14 | $5.31 | 21600 |
| 2022-12-19 | 6.22 | $5.26 | 96400 |
| 2022-12-16 | 6.33 | $5.82 | 69600 |
| 2022-12-15 | 6.38 | $6.00 | 59600 |
| 2022-12-14 | 6.42 | $6.14 | 33400 |
| 2022-12-13 | 6.45 | $6.08 | 42900 |
| 2022-12-12 | 6.49 | $5.97 | 66200 |
| 2022-12-09 | 6.54 | $6.13 | 32300 |
| 2022-12-08 | 6.59 | $6.11 | 11500 |
| 2022-12-07 | 6.64 | $6.10 | 28300 |
| 2022-12-06 | 6.69 | $6.16 | 48700 |
| 2022-12-05 | 6.75 | $6.55 | 20500 |
| 2022-12-02 | 6.77 | $6.85 | 30200 |
| 2022-12-01 | 6.76 | $6.85 | 34900 |
| 2022-11-30 | 6.75 | $6.56 | 42300 |
| 2022-11-29 | 6.77 | $6.34 | 55300 |
| 2022-11-28 | 6.82 | $6.33 | 42000 |
| 2022-11-25 | 6.87 | $6.62 | 21800 |
| 2022-11-23 | 6.89 | $6.70 | 66800 |
| 2022-11-22 | 6.91 | $6.61 | 26900 |
| 2022-11-21 | 6.95 | $6.68 | 72200 |
| 2022-11-18 | 6.97 | $6.96 | 42700 |
| 2022-11-17 | 6.98 | $7.44 | 72700 |
| 2022-11-16 | 6.93 | $7.57 | 46100 |
| 2022-11-15 | 6.86 | $7.45 | 100000 |
| 2022-11-14 | 6.80 | $7.08 | 41300 |
| 2022-11-11 | 6.77 | $7.20 | 51300 |
| 2022-11-10 | 6.72 | $6.70 | 42000 |
| 2022-11-09 | 6.72 | $6.50 | 58600 |
| 2022-11-08 | 6.75 | $7.03 | 94300 |
| 2022-11-07 | 6.72 | $6.92 | 40200 |
| 2022-11-04 | 6.70 | $6.42 | 42100 |
| 2022-11-03 | 6.73 | $6.84 | 24600 |
| 2022-11-02 | 6.71 | $6.94 | 45400 |
| 2022-11-01 | 6.69 | $7.25 | 118000 |
| 2022-10-31 | 6.63 | $7.19 | 26500 |
| 2022-10-28 | 6.57 | $7.00 | 52500 |
| 2022-10-27 | 6.53 | $6.65 | 35100 |
| 2022-10-26 | 6.51 | $6.68 | 60100 |
| 2022-10-25 | 6.50 | $6.34 | 71600 |
| 2022-10-24 | 6.51 | $6.01 | 70600 |
| 2022-10-21 | 6.56 | $6.03 | 70800 |
| 2022-10-20 | 6.62 | $6.00 | 49800 |
| 2022-10-19 | 6.69 | $5.99 | 46500 |
| 2022-10-18 | 6.76 | $6.16 | 74100 |
| 2022-10-17 | 6.82 | $6.11 | 71100 |
| 2022-10-14 | 6.90 | $6.00 | 84400 |
| 2022-10-13 | 6.99 | $6.03 | 107800 |
| 2022-10-12 | 7.09 | $6.25 | 34100 |
| 2022-10-11 | 7.18 | $6.19 | 74600 |
| 2022-10-10 | 7.29 | $6.12 | 120300 |
| 2022-10-07 | 7.41 | $6.41 | 101100 |
| 2022-10-06 | 7.51 | $6.52 | 78200 |
| 2022-10-05 | 7.62 | $6.65 | 75600 |
| 2022-10-04 | 7.72 | $6.97 | 80500 |
| 2022-10-03 | 7.80 | $6.72 | 110100 |
| 2022-09-30 | 7.91 | $6.88 | 76000 |
| 2022-09-29 | 8.02 | $6.94 | 89800 |
| 2022-09-28 | 8.14 | $7.15 | 120800 |
| 2022-09-27 | 8.24 | $7.20 | 92000 |
| 2022-09-26 | 8.35 | $6.96 | 274400 |
| 2022-09-23 | 8.50 | $6.74 | 179600 |
| 2022-09-22 | 8.68 | $7.11 | 232700 |
| 2022-09-21 | 8.85 | $7.66 | 122500 |
| 2022-09-20 | 8.97 | $8.08 | 69100 |
| 2022-09-19 | 9.06 | $8.34 | 126000 |
| 2022-09-16 | 9.14 | $8.82 | 116800 |
| 2022-09-15 | 9.17 | $8.50 | 157100 |
| 2022-09-14 | 9.25 | $8.88 | 158800 |
| 2022-09-13 | 9.28 | $8.70 | 118600 |
| 2022-09-12 | 9.34 | $8.96 | 345100 |
| 2022-09-09 | 9.39 | $8.42 | 88200 |
| 2022-09-08 | 9.49 | $8.52 | 75100 |
| 2022-09-07 | 9.59 | $8.50 | 62100 |
| 2022-09-06 | 9.70 | $8.49 | 90200 |
| 2022-09-02 | 9.83 | $9.14 | 80300 |
| 2022-09-01 | 9.90 | $8.77 | 130900 |
| 2022-08-31 | 10.02 | $8.61 | 145300 |
| 2022-08-30 | 10.17 | $8.13 | 163300 |
| 2022-08-29 | 10.39 | $8.79 | 188800 |
| 2022-08-26 | 10.55 | $9.01 | 136900 |
| 2022-08-25 | 10.72 | $9.68 | 193100 |
| 2022-08-24 | 10.83 | $9.56 | 164700 |
| 2022-08-23 | 10.96 | $9.90 | 218500 |
| 2022-08-22 | 11.07 | $10.40 | 257800 |
| 2022-08-19 | 11.14 | $11.38 | 279400 |
| 2022-08-18 | 11.12 | $11.64 | 487400 |
| 2022-08-17 | 11.06 | $11.28 | 423900 |
| 2022-08-16 | 11.04 | $12.27 | 677400 |
| 2022-08-15 | 10.91 | $11.84 | 602200 |
| 2022-08-12 | 10.81 | $12.21 | 1.3M |
| 2022-08-11 | 10.66 | $14.18 | 1.3M |
| 2022-08-10 | 10.29 | $14.75 | 3.2M |
| 2022-08-09 | 9.83 | $11.35 | 93500 |
| 2022-08-08 | 9.67 | $11.04 | 41300 |
| 2022-08-05 | 9.52 | $10.84 | 53900 |
| 2022-08-04 | 9.38 | $10.70 | 78900 |
| 2022-08-03 | 9.24 | $11.25 | 158900 |
| 2022-08-02 | 9.03 | $10.17 | 94800 |
| 2022-08-01 | 8.91 | $9.75 | 70300 |
| 2022-07-29 | 8.82 | $9.24 | 48000 |
| 2022-07-28 | 8.78 | $9.42 | 47200 |
| 2022-07-27 | 8.71 | $9.32 | 61500 |
| 2022-07-26 | 8.65 | $9.32 | 41500 |
| 2022-07-25 | 8.58 | $9.38 | 81200 |
| 2022-07-22 | 8.49 | $9.11 | 80800 |
| 2022-07-21 | 8.43 | $9.85 | 41100 |
| 2022-07-20 | 8.28 | $10.00 | 72100 |
| 2022-07-19 | 8.10 | $9.71 | 78100 |
| 2022-07-18 | 7.93 | $9.17 | 68300 |
| 2022-07-15 | 7.80 | $8.95 | 122100 |
| 2022-07-14 | 7.68 | $8.80 | 100700 |
| 2022-07-13 | 7.56 | $8.54 | 113000 |
| 2022-07-12 | 7.46 | $8.36 | 170500 |
| 2022-07-11 | 7.36 | $7.79 | 58000 |
| 2022-07-08 | 7.31 | $7.93 | 63100 |
| 2022-07-07 | 7.25 | $7.79 | 98900 |
| 2022-07-06 | 7.19 | $7.46 | 69800 |
| 2022-07-05 | 7.17 | $7.64 | 81100 |
| 2022-07-01 | 7.12 | $7.30 | 65900 |
| 2022-06-30 | 7.10 | $7.41 | 60200 |
| 2022-06-29 | 7.06 | $7.18 | 88500 |
| 2022-06-28 | 7.05 | $7.36 | 98000 |
| 2022-06-27 | 7.02 | $7.69 | 173200 |
| 2022-06-24 | 6.95 | $7.79 | 1.0M |
| 2022-06-23 | 6.86 | $7.94 | 298700 |
| 2022-06-22 | 6.74 | $7.10 | 162000 |
| 2022-06-21 | 6.71 | $6.53 | 179000 |
| 2022-06-17 | 6.73 | $6.16 | 292800 |
| 2022-06-16 | 6.78 | $5.82 | 223600 |
| 2022-06-15 | 6.89 | $5.91 | 239000 |
| 2022-06-14 | 6.99 | $6.27 | 356800 |
| 2022-06-13 | 7.06 | $7.69 | 509100 |
| 2022-06-10 | 7.00 | $8.76 | 561600 |
| 2022-06-09 | 6.81 | $7.31 | 160000 |
| 2022-06-08 | 6.76 | $7.12 | 161600 |
| 2022-06-07 | 6.72 | $6.71 | 159900 |
| 2022-06-06 | 6.73 | $6.61 | 112700 |
| 2022-06-03 | 6.74 | $6.45 | 227000 |
| 2022-06-02 | 6.77 | $6.42 | 145700 |
| 2022-06-01 | 6.80 | $6.23 | 168600 |
| 2022-05-31 | 6.86 | $6.64 | 81100 |
| 2022-05-27 | 6.89 | $6.74 | 96600 |
| 2022-05-26 | 6.90 | $6.22 | 132600 |
| 2022-05-25 | 6.98 | $5.87 | 103100 |
| 2022-05-24 | 7.09 | $5.80 | 79000 |
| 2022-05-23 | 7.23 | $5.99 | 131700 |
| 2022-05-20 | 7.36 | $6.27 | 184300 |
| 2022-05-19 | 7.47 | $6.39 | 176300 |
| 2022-05-18 | 7.59 | $7.28 | 260100 |
| 2022-05-17 | 7.62 | $6.36 | 320700 |
| 2022-05-16 | 7.75 | $5.12 | 301500 |
| 2022-05-13 | 8.03 | $5.48 | 661100 |
| 2022-05-12 | 8.30 | $5.21 | 1.4M |
| 2022-05-11 | 8.62 | $7.14 | 1.4M |
| 2022-05-10 | 8.78 | $7.92 | 125400 |
| 2022-05-09 | 8.87 | $8.36 | 211600 |
| 2022-05-06 | 8.92 | $9.59 | 90700 |
| 2022-05-05 | 8.85 | $9.87 | 118800 |
| 2022-05-04 | 8.74 | $9.25 | 149400 |
| 2022-05-03 | 8.69 | $9.13 | 142500 |
| 2022-05-02 | 8.65 | $9.03 | 145000 |
| 2022-04-29 | 8.60 | $8.71 | 152300 |
| 2022-04-28 | 8.59 | $8.81 | 137900 |
| 2022-04-27 | 8.57 | $8.47 | 135600 |
| 2022-04-26 | 8.58 | $8.49 | 125200 |
| 2022-04-25 | 8.59 | $8.22 | 119600 |
| 2022-04-22 | 8.63 | $8.04 | 151000 |
| 2022-04-21 | 8.69 | $7.91 | 249100 |
| 2022-04-20 | 8.77 | $8.17 | 761700 |
| 2022-04-19 | 8.84 | $7.55 | 777000 |
| 2022-04-18 | 8.97 | $7.22 | 171300 |
| 2022-04-14 | 9.16 | $7.20 | 265000 |
| 2022-04-13 | 9.36 | $7.50 | 213700 |
| 2022-04-12 | 9.56 | $7.90 | 229000 |
| 2022-04-11 | 9.74 | $8.22 | 204400 |
| 2022-04-08 | 9.89 | $9.42 | 186300 |
| 2022-04-07 | 9.94 | $10.17 | 111500 |
| 2022-04-06 | 9.92 | $11.08 | 133000 |
| 2022-04-05 | 9.80 | $11.62 | 175600 |
| 2022-04-04 | 9.61 | $12.70 | 440200 |
| 2022-04-01 | 9.28 | $11.49 | 3.0M |
| 2022-03-31 | 9.05 | $7.99 | 172200 |
| 2022-03-30 | 9.16 | $8.40 | 68400 |
| 2022-03-29 | 9.24 | $8.89 | 74400 |
| 2022-03-28 | 9.28 | $9.05 | 90800 |
| 2022-03-25 | 9.30 | $9.01 | 44800 |
| 2022-03-24 | 9.33 | $8.85 | 29500 |
| 2022-03-23 | 9.38 | $8.99 | 63900 |
| 2022-03-22 | 9.42 | $9.35 | 23600 |
| 2022-03-21 | 9.43 | $9.23 | 25400 |
| 2022-03-18 | 9.45 | $9.47 | 57400 |
| 2022-03-17 | 9.45 | $9.28 | 32200 |
| 2022-03-16 | 9.47 | $9.24 | 47400 |
| 2022-03-15 | 9.49 | $9.08 | 54000 |
| 2022-03-14 | 9.54 | $8.15 | 49100 |
| 2022-03-11 | 9.68 | $8.97 | 50600 |
| 2022-03-10 | 9.76 | $9.76 | 37300 |
| 2022-03-09 | 9.76 | $10.04 | 43900 |
| 2022-03-08 | 9.73 | $9.24 | 63000 |
| 2022-03-07 | 9.78 | $8.54 | 59600 |
| 2022-03-04 | 9.91 | $8.81 | 61000 |
| 2022-03-03 | 10.03 | $9.27 | 57200 |
| 2022-03-02 | 10.11 | $10.23 | 84100 |
| 2022-03-01 | 10.10 | $9.31 | 51700 |
| 2022-02-28 | 10.18 | $9.70 | 46100 |
| 2022-02-25 | 10.23 | $9.48 | 27100 |
| 2022-02-24 | 10.31 | $9.41 | 68300 |
| 2022-02-23 | 10.40 | $8.78 | 95200 |
| 2022-02-22 | 10.57 | $9.17 | 74200 |
| 2022-02-18 | 10.72 | $9.60 | 61600 |
| 2022-02-17 | 10.84 | $9.94 | 36400 |
| 2022-02-16 | 10.93 | $10.68 | 39200 |
| 2022-02-15 | 10.96 | $10.92 | 47200 |
| 2022-02-14 | 10.96 | $10.46 | 53600 |
| 2022-02-11 | 11.02 | $10.59 | 50400 |
| 2022-02-10 | 11.06 | $10.99 | 63300 |
| 2022-02-09 | 11.07 | $11.14 | 66200 |
| 2022-02-08 | 11.06 | $10.73 | 63000 |
| 2022-02-07 | 11.10 | $10.49 | 72200 |
| 2022-02-04 | 11.16 | $10.19 | 77300 |
| 2022-02-03 | 11.26 | $9.48 | 142200 |
| 2022-02-02 | 11.45 | $9.94 | 71200 |
| 2022-02-01 | 11.61 | $10.19 | 103400 |
| 2022-01-31 | 11.76 | $10.17 | 158700 |
| 2022-01-28 | 11.93 | $9.46 | 132900 |
| 2022-01-27 | 12.19 | $9.26 | 113600 |
| 2022-01-26 | 12.49 | $9.81 | 79400 |
| 2022-01-25 | 12.78 | $10.79 | 77700 |
| 2022-01-24 | 12.99 | $10.72 | 130400 |
| 2022-01-21 | 13.22 | $10.70 | 139600 |
| 2022-01-20 | 13.49 | $12.07 | 91300 |
| 2022-01-19 | 13.64 | $12.31 | 55900 |
| 2022-01-18 | 13.78 | $12.86 | 61400 |
| 2022-01-14 | 13.88 | $13.54 | 58000 |
| 2022-01-13 | 13.91 | $13.17 | 50500 |
| 2022-01-12 | 13.99 | $13.94 | 44800 |
| 2022-01-11 | 14.00 | $13.96 | 34400 |
| 2022-01-10 | 14.00 | $13.23 | 80400 |
| 2022-01-07 | 14.08 | $13.81 | 26000 |
| 2022-01-06 | 14.11 | $13.56 | 104300 |
| 2022-01-05 | 14.17 | $13.97 | 99400 |
| 2022-01-04 | 14.19 | $14.35 | 115600 |
| 2022-01-03 | 14.17 | $14.74 | 50500 |
| 2021-12-31 | 14.11 | $13.84 | 87600 |
| 2021-12-30 | 14.14 | $13.99 | 86500 |
| 2021-12-29 | 14.16 | $13.40 | 144200 |
| 2021-12-28 | 14.23 | $13.36 | 101400 |
| 2021-12-27 | 14.33 | $13.92 | 211800 |
| 2021-12-23 | 14.37 | $14.46 | 113600 |
| 2021-12-22 | 14.36 | $14.86 | 112000 |
| 2021-12-21 | 14.31 | $15.08 | 164100 |
| 2021-12-20 | 14.23 | $14.06 | 97800 |
| 2021-12-17 | 14.24 | $13.48 | 123700 |
| 2021-12-16 | 14.32 | $12.81 | 81400 |
| 2021-12-15 | 14.48 | $12.84 | 98700 |
| 2021-12-14 | 14.66 | $12.78 | 99400 |
| 2021-12-13 | 14.85 | $13.78 | 100000 |
| 2021-12-10 | 14.97 | $14.32 | 147900 |
| 2021-12-09 | 15.04 | $14.05 | 188300 |
| 2021-12-08 | 15.14 | $14.12 | 177200 |
| 2021-12-07 | 15.25 | $13.85 | 148100 |
| 2021-12-06 | 15.39 | $13.70 | 130400 |
| 2021-12-03 | 15.57 | $13.27 | 161200 |
| 2021-12-02 | 15.81 | $13.35 | 111700 |
| 2021-12-01 | 16.07 | $13.51 | 235600 |
| 2021-11-30 | 16.34 | $13.15 | 190600 |
| 2021-11-29 | 16.68 | $13.85 | 142800 |
| 2021-11-26 | 16.98 | $14.52 | 96000 |
| 2021-11-24 | 17.24 | $14.79 | 127100 |
| 2021-11-23 | 17.49 | $14.28 | 129400 |
| 2021-11-22 | 17.83 | $14.28 | 191000 |
| 2021-11-19 | 18.20 | $15.31 | 111800 |
| 2021-11-18 | 18.51 | $15.28 | 157700 |
| 2021-11-17 | 18.85 | $15.95 | 275400 |
| 2021-11-16 | 19.15 | $15.50 | 236600 |
| 2021-11-15 | 19.54 | $16.81 | 235800 |
| 2021-11-12 | 19.83 | $17.52 | 132800 |
| 2021-11-11 | 20.07 | $18.22 | 71700 |
| 2021-11-10 | 20.26 | $18.71 | 206600 |
| 2021-11-09 | 20.43 | $17.92 | 272100 |
| 2021-11-08 | 20.69 | $19.95 | 149500 |
| 2021-11-05 | 20.77 | $19.48 | 104300 |
| 2021-11-04 | 20.91 | $19.67 | 61000 |
| 2021-11-03 | 21.04 | $21.15 | 72900 |
| 2021-11-02 | 21.02 | $19.86 | 63100 |
| 2021-11-01 | 21.15 | $19.86 | 111300 |
| 2021-10-29 | 21.28 | $19.55 | 90900 |
| 2021-10-28 | 21.46 | $19.60 | 50700 |
| 2021-10-27 | 21.66 | $19.83 | 135900 |
| 2021-10-26 | 21.85 | $20.44 | 94200 |
| 2021-10-25 | 22.00 | $21.20 | 56300 |
| 2021-10-22 | 22.09 | $21.92 | 37600 |
| 2021-10-21 | 22.10 | $22.12 | 54600 |
| 2021-10-20 | 22.10 | $22.46 | 26300 |
| 2021-10-19 | 22.06 | $21.67 | 45800 |
| 2021-10-18 | 22.10 | $21.66 | 53800 |
| 2021-10-15 | 22.15 | $21.30 | 43700 |
| 2021-10-14 | 22.24 | $21.15 | 84100 |
| 2021-10-13 | 22.36 | $20.64 | 44200 |
| 2021-10-12 | 22.54 | $20.71 | 33400 |
| 2021-10-11 | 22.73 | $20.52 | 39900 |
| 2021-10-08 | 22.96 | $21.33 | 75100 |
| 2021-10-07 | 23.13 | $21.82 | 66500 |
| 2021-10-06 | 23.27 | $22.00 | 35400 |
| 2021-10-05 | 23.40 | $21.84 | 41800 |
| 2021-10-04 | 23.57 | $22.42 | 57500 |
| 2021-10-01 | 23.69 | $23.31 | 92800 |
| 2021-09-30 | 23.73 | $22.87 | 40300 |
| 2021-09-29 | 23.82 | $22.43 | 33300 |
| 2021-09-28 | 23.97 | $23.79 | 65500 |
| 2021-09-27 | 23.98 | $24.08 | 39000 |
| 2021-09-24 | 23.97 | $23.54 | 66400 |
| 2021-09-23 | 24.02 | $24.00 | 110500 |
| 2021-09-22 | 24.02 | $22.96 | 52400 |
| 2021-09-21 | 24.13 | $22.52 | 68800 |
| 2021-09-20 | 24.30 | $23.84 | 148600 |
| 2021-09-17 | 24.35 | $25.77 | 766300 |
| 2021-09-16 | 24.20 | $25.00 | 107300 |
| 2021-09-15 | 24.12 | $24.13 | 75700 |
| 2021-09-14 | 24.12 | $23.75 | 135600 |
| 2021-09-13 | 24.16 | $23.96 | 105600 |
| 2021-09-10 | 24.18 | $23.50 | 82700 |
| 2021-09-09 | 24.25 | $23.21 | 54400 |
| 2021-09-08 | 24.36 | $22.56 | 52800 |
| 2021-09-07 | 24.55 | $23.39 | 113400 |
| 2021-09-03 | 24.67 | $23.47 | 65400 |
| 2021-09-02 | 24.80 | $23.96 | 72000 |
| 2021-09-01 | 24.89 | $24.47 | 74100 |
| 2021-08-31 | 24.93 | $24.26 | 85700 |
| 2021-08-30 | 25.00 | $23.30 | 93700 |
| 2021-08-27 | 25.18 | $23.59 | 144100 |
| 2021-08-26 | 25.35 | $21.59 | 56300 |
| 2021-08-25 | 25.74 | $22.66 | 110000 |
| 2021-08-24 | 26.07 | $22.24 | 158500 |
| 2021-08-23 | 26.47 | $19.88 | 145700 |
| 2021-08-20 | 27.17 | $20.20 | 150200 |
| 2021-08-19 | 27.90 | $20.30 | 132500 |
| 2021-08-18 | 28.70 | $20.93 | 88900 |
| 2021-08-17 | 29.52 | $21.00 | 136600 |
| 2021-08-16 | 30.41 | $21.04 | 160800 |
| 2021-08-13 | 31.40 | $21.95 | 270900 |
| 2021-08-12 | 32.39 | $22.22 | 941200 |
| 2021-08-11 | 33.47 | $30.02 | 65900 |
| 2021-08-10 | 33.83 | $29.66 | 49200 |
| 2021-08-09 | 34.27 | $30.77 | 67900 |
| 2021-08-06 | 34.64 | $30.57 | 82700 |
| 2021-08-05 | 35.06 | $29.90 | 49400 |
| 2021-08-04 | 35.61 | $28.80 | 149100 |
| 2021-08-03 | 36.32 | $32.50 | 67700 |
| 2021-08-02 | 36.73 | $33.76 | 121400 |
| 2021-07-30 | 37.04 | $35.88 | 166600 |
| 2021-07-29 | 37.16 | $34.15 | 94700 |
| 2021-07-28 | 37.48 | $34.14 | 81300 |
| 2021-07-27 | 37.83 | $34.25 | 139300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
6.38
Maximum
37.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 22.1M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 22.1M |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.01 | 90733 |
| 2024-07-29 | 0.02 | $0.01 | 147747 |
| 2024-07-26 | 0.02 | $0.01 | 113653 |
| 2024-07-25 | 0.02 | $0.01 | 126924 |
| 2024-07-24 | 0.02 | $0.01 | 102403 |
| 2024-07-23 | 0.03 | $0.01 | 231628 |
| 2024-07-22 | 0.04 | $0.01 | 169965 |
| 2024-07-19 | 0.04 | $0.01 | 211195 |
| 2024-07-18 | 0.05 | $0.01 | 697821 |
| 2024-07-17 | 0.06 | $0.01 | 725421 |
| 2024-07-16 | 0.07 | $0.02 | 162699 |
| 2024-07-15 | 0.08 | $0.02 | 397681 |
| 2024-07-12 | 0.10 | $0.02 | 668920 |
| 2024-07-11 | 0.11 | $0.02 | 988419 |
| 2024-07-10 | 0.13 | $0.02 | 229771 |
| 2024-07-09 | 0.14 | $0.02 | 548153 |
| 2024-07-08 | 0.16 | $0.02 | 877502 |
| 2024-07-05 | 0.18 | $0.02 | 2.8M |
| 2024-07-03 | 0.20 | $0.02 | 4.8M |
| 2024-07-02 | 0.22 | $0.11 | 28.6M |
| 2024-07-01 | 0.24 | $0.12 | 10.6M |
| 2024-06-28 | 0.26 | $0.19 | 196845 |
| 2024-06-27 | 0.26 | $0.21 | 191510 |
| 2024-06-26 | 0.27 | $0.21 | 148560 |
| 2024-06-25 | 0.28 | $0.21 | 353266 |
| 2024-06-24 | 0.29 | $0.21 | 236943 |
| 2024-06-21 | 0.29 | $0.22 | 2.2M |
| 2024-06-20 | 0.30 | $0.29 | 224687 |
| 2024-06-18 | 0.30 | $0.29 | 526787 |
| 2024-06-17 | 0.30 | $0.29 | 373023 |
| 2024-06-14 | 0.31 | $0.31 | 352363 |
| 2024-06-13 | 0.31 | $0.30 | 342988 |
| 2024-06-12 | 0.31 | $0.33 | 582480 |
| 2024-06-11 | 0.31 | $0.33 | 926145 |
| 2024-06-10 | 0.31 | $0.29 | 17.2M |
| 2024-06-07 | 0.31 | $0.33 | 381905 |
| 2024-06-06 | 0.30 | $0.30 | 258773 |
| 2024-06-05 | 0.30 | $0.29 | 144730 |
| 2024-06-04 | 0.31 | $0.29 | 173015 |
| 2024-06-03 | 0.31 | $0.30 | 175087 |
| 2024-05-31 | 0.31 | $0.30 | 119668 |
| 2024-05-30 | 0.31 | $0.29 | 381554 |
| 2024-05-29 | 0.31 | $0.30 | 267730 |
| 2024-05-28 | 0.31 | $0.30 | 248867 |
| 2024-05-24 | 0.32 | $0.31 | 228650 |
| 2024-05-23 | 0.32 | $0.30 | 240434 |
| 2024-05-22 | 0.32 | $0.32 | 424241 |
| 2024-05-21 | 0.32 | $0.34 | 474678 |
| 2024-05-20 | 0.31 | $0.35 | 1.1M |
| 2024-05-17 | 0.31 | $0.34 | 746809 |
| 2024-05-16 | 0.30 | $0.33 | 640426 |
| 2024-05-15 | 0.30 | $0.31 | 626618 |
| 2024-05-14 | 0.29 | $0.31 | 4.8M |
| 2024-05-13 | 0.29 | $0.30 | 1.4M |
| 2024-05-10 | 0.28 | $0.27 | 569025 |
| 2024-05-09 | 0.28 | $0.28 | 555449 |
| 2024-05-08 | 0.28 | $0.29 | 811940 |
| 2024-05-07 | 0.27 | $0.29 | 1.4M |
| 2024-05-06 | 0.27 | $0.34 | 788490 |
| 2024-05-03 | 0.25 | $0.34 | 3.2M |
| 2024-05-02 | 0.24 | $0.34 | 5.0M |
| 2024-05-01 | 0.23 | $0.34 | 8.3M |
| 2024-04-30 | 0.21 | $0.28 | 3.0M |
| 2024-04-29 | 0.20 | $0.30 | 18.7M |
| 2024-04-26 | 0.19 | $0.24 | 5.4M |
| 2024-04-25 | 0.19 | $0.26 | 16.7M |
| 2024-04-24 | 0.18 | $0.43 | 220.6M |
| 2024-04-23 | 0.15 | $0.15 | 8.1M |
| 2024-04-22 | 0.15 | $0.14 | 117333 |
| 2024-04-19 | 0.15 | $0.14 | 100109 |
| 2024-04-18 | 0.15 | $0.14 | 119750 |
| 2024-04-17 | 0.15 | $0.14 | 303051 |
| 2024-04-16 | 0.16 | $0.15 | 172378 |
| 2024-04-15 | 0.16 | $0.14 | 337724 |
| 2024-04-12 | 0.16 | $0.16 | 177540 |
| 2024-04-11 | 0.16 | $0.16 | 205199 |
| 2024-04-10 | 0.16 | $0.16 | 50219 |
| 2024-04-09 | 0.16 | $0.16 | 88161 |
| 2024-04-08 | 0.16 | $0.16 | 147237 |
| 2024-04-05 | 0.16 | $0.16 | 177287 |
| 2024-04-04 | 0.16 | $0.15 | 114486 |
| 2024-04-03 | 0.16 | $0.15 | 457970 |
| 2024-04-02 | 0.16 | $0.15 | 208744 |
| 2024-04-01 | 0.16 | $0.15 | 181587 |
| 2024-03-28 | 0.16 | $0.16 | 100646 |
| 2024-03-27 | 0.16 | $0.16 | 117600 |
| 2024-03-26 | 0.16 | $0.16 | 118931 |
| 2024-03-25 | 0.16 | $0.17 | 258129 |
| 2024-03-22 | 0.16 | $0.17 | 240589 |
| 2024-03-21 | 0.16 | $0.16 | 237330 |
| 2024-03-20 | 0.17 | $0.15 | 83181 |
| 2024-03-19 | 0.17 | $0.15 | 116816 |
| 2024-03-18 | 0.17 | $0.15 | 185296 |
| 2024-03-15 | 0.18 | $0.15 | 212596 |
| 2024-03-14 | 0.18 | $0.15 | 211426 |
| 2024-03-13 | 0.18 | $0.15 | 752455 |
| 2024-03-12 | 0.19 | $0.18 | 243671 |
| 2024-03-11 | 0.19 | $0.17 | 300135 |
| 2024-03-08 | 0.19 | $0.18 | 367070 |
| 2024-03-07 | 0.19 | $0.17 | 430886 |
| 2024-03-06 | 0.19 | $0.19 | 89776 |
| 2024-03-05 | 0.19 | $0.19 | 141573 |
| 2024-03-04 | 0.20 | $0.19 | 81305 |
| 2024-03-01 | 0.20 | $0.19 | 186890 |
| 2024-02-29 | 0.20 | $0.19 | 106798 |
| 2024-02-28 | 0.20 | $0.19 | 191325 |
| 2024-02-27 | 0.20 | $0.20 | 170906 |
| 2024-02-26 | 0.20 | $0.19 | 187963 |
| 2024-02-23 | 0.20 | $0.20 | 73495 |
| 2024-02-22 | 0.20 | $0.21 | 162151 |
| 2024-02-21 | 0.20 | $0.21 | 192651 |
| 2024-02-20 | 0.19 | $0.21 | 216045 |
| 2024-02-16 | 0.19 | $0.20 | 59994 |
| 2024-02-15 | 0.19 | $0.19 | 37989 |
| 2024-02-14 | 0.19 | $0.19 | 86870 |
| 2024-02-13 | 0.19 | $0.19 | 78250 |
| 2024-02-12 | 0.19 | $0.19 | 113848 |
| 2024-02-09 | 0.19 | $0.19 | 151171 |
| 2024-02-08 | 0.19 | $0.19 | 167085 |
| 2024-02-07 | 0.19 | $0.19 | 126234 |
| 2024-02-06 | 0.19 | $0.19 | 109124 |
| 2024-02-05 | 0.19 | $0.19 | 119950 |
| 2024-02-02 | 0.19 | $0.19 | 94171 |
| 2024-02-01 | 0.19 | $0.19 | 285879 |
| 2024-01-31 | 0.19 | $0.21 | 142325 |
| 2024-01-30 | 0.19 | $0.21 | 200194 |
| 2024-01-29 | 0.19 | $0.20 | 287792 |
| 2024-01-26 | 0.19 | $0.18 | 257210 |
| 2024-01-25 | 0.19 | $0.17 | 194846 |
| 2024-01-24 | 0.19 | $0.17 | 238875 |
| 2024-01-23 | 0.20 | $0.16 | 358662 |
| 2024-01-22 | 0.20 | $0.17 | 422516 |
| 2024-01-19 | 0.20 | $0.16 | 186318 |
| 2024-01-18 | 0.21 | $0.16 | 877534 |
| 2024-01-17 | 0.22 | $0.19 | 92000 |
| 2024-01-16 | 0.22 | $0.21 | 101627 |
| 2024-01-12 | 0.22 | $0.21 | 194867 |
| 2024-01-11 | 0.22 | $0.22 | 155037 |
| 2024-01-10 | 0.23 | $0.21 | 43121 |
| 2024-01-09 | 0.23 | $0.22 | 78405 |
| 2024-01-08 | 0.23 | $0.22 | 313644 |
| 2024-01-05 | 0.23 | $0.22 | 270592 |
| 2024-01-04 | 0.24 | $0.22 | 105715 |
| 2024-01-03 | 0.24 | $0.23 | 97495 |
| 2024-01-02 | 0.24 | $0.23 | 254512 |
| 2023-12-29 | 0.24 | $0.22 | 586157 |
| 2023-12-28 | 0.25 | $0.22 | 452625 |
| 2023-12-27 | 0.25 | $0.22 | 696738 |
| 2023-12-26 | 0.26 | $0.21 | 733754 |
| 2023-12-22 | 0.26 | $0.21 | 360052 |
| 2023-12-21 | 0.27 | $0.22 | 383251 |
| 2023-12-20 | 0.27 | $0.23 | 445213 |
| 2023-12-19 | 0.28 | $0.25 | 956411 |
| 2023-12-18 | 0.28 | $0.28 | 197006 |
| 2023-12-15 | 0.28 | $0.29 | 221909 |
| 2023-12-14 | 0.28 | $0.28 | 167350 |
| 2023-12-13 | 0.28 | $0.27 | 361741 |
| 2023-12-12 | 0.28 | $0.27 | 243327 |
| 2023-12-11 | 0.29 | $0.29 | 119712 |
| 2023-12-08 | 0.29 | $0.29 | 173806 |
| 2023-12-07 | 0.29 | $0.29 | 137292 |
| 2023-12-06 | 0.29 | $0.28 | 127663 |
| 2023-12-05 | 0.29 | $0.27 | 218529 |
| 2023-12-04 | 0.29 | $0.28 | 188012 |
| 2023-12-01 | 0.29 | $0.27 | 392727 |
| 2023-11-30 | 0.29 | $0.28 | 195954 |
| 2023-11-29 | 0.30 | $0.29 | 274104 |
| 2023-11-28 | 0.30 | $0.30 | 277182 |
| 2023-11-27 | 0.30 | $0.31 | 299131 |
| 2023-11-24 | 0.30 | $0.30 | 165510 |
| 2023-11-22 | 0.30 | $0.31 | 963643 |
| 2023-11-21 | 0.30 | $0.30 | 693305 |
| 2023-11-20 | 0.30 | $0.28 | 194957 |
| 2023-11-17 | 0.31 | $0.27 | 179938 |
| 2023-11-16 | 0.31 | $0.26 | 210853 |
| 2023-11-15 | 0.32 | $0.27 | 572755 |
| 2023-11-14 | 0.33 | $0.29 | 166223 |
| 2023-11-13 | 0.33 | $0.29 | 221612 |
| 2023-11-10 | 0.34 | $0.29 | 359105 |
| 2023-11-09 | 0.34 | $0.32 | 200350 |
| 2023-11-08 | 0.35 | $0.35 | 227617 |
| 2023-11-07 | 0.35 | $0.35 | 90817 |
| 2023-11-06 | 0.35 | $0.35 | 68411 |
| 2023-11-03 | 0.35 | $0.34 | 129721 |
| 2023-11-02 | 0.35 | $0.34 | 174390 |
| 2023-11-01 | 0.35 | $0.32 | 55151 |
| 2023-10-31 | 0.35 | $0.34 | 175346 |
| 2023-10-30 | 0.35 | $0.34 | 81230 |
| 2023-10-27 | 0.35 | $0.35 | 54107 |
| 2023-10-26 | 0.35 | $0.36 | 72605 |
| 2023-10-25 | 0.35 | $0.36 | 100044 |
| 2023-10-24 | 0.35 | $0.37 | 68392 |
| 2023-10-23 | 0.35 | $0.35 | 122877 |
| 2023-10-20 | 0.35 | $0.36 | 101839 |
| 2023-10-19 | 0.35 | $0.36 | 125490 |
| 2023-10-18 | 0.34 | $0.37 | 122416 |
| 2023-10-17 | 0.34 | $0.38 | 248220 |
| 2023-10-16 | 0.34 | $0.37 | 285702 |
| 2023-10-13 | 0.33 | $0.34 | 176160 |
| 2023-10-12 | 0.33 | $0.34 | 134520 |
| 2023-10-11 | 0.33 | $0.32 | 153223 |
| 2023-10-10 | 0.33 | $0.33 | 86122 |
| 2023-10-09 | 0.33 | $0.33 | 116520 |
| 2023-10-06 | 0.33 | $0.34 | 95155 |
| 2023-10-05 | 0.33 | $0.34 | 167903 |
| 2023-10-04 | 0.33 | $0.33 | 77644 |
| 2023-10-03 | 0.34 | $0.35 | 119566 |
| 2023-10-02 | 0.34 | $0.34 | 144292 |
| 2023-09-29 | 0.34 | $0.35 | 186771 |
| 2023-09-28 | 0.34 | $0.34 | 249889 |
| 2023-09-27 | 0.34 | $0.32 | 206160 |
| 2023-09-26 | 0.34 | $0.32 | 276668 |
| 2023-09-25 | 0.35 | $0.32 | 204475 |
| 2023-09-22 | 0.35 | $0.32 | 185912 |
| 2023-09-21 | 0.35 | $0.33 | 472204 |
| 2023-09-20 | 0.36 | $0.33 | 349172 |
| 2023-09-19 | 0.36 | $0.32 | 349989 |
| 2023-09-18 | 0.37 | $0.32 | 561122 |
| 2023-09-15 | 0.38 | $0.32 | 1.7M |
| 2023-09-14 | 0.38 | $0.33 | 1.0M |
| 2023-09-13 | 0.39 | $0.35 | 8.9M |
| 2023-09-12 | 0.40 | $0.37 | 277128 |
| 2023-09-11 | 0.40 | $0.37 | 189287 |
| 2023-09-08 | 0.41 | $0.37 | 365072 |
| 2023-09-07 | 0.42 | $0.38 | 327577 |
| 2023-09-06 | 0.44 | $0.41 | 171600 |
| 2023-09-05 | 0.45 | $0.41 | 290200 |
| 2023-09-01 | 0.47 | $0.40 | 419200 |
| 2023-08-31 | 0.49 | $0.41 | 186000 |
| 2023-08-30 | 0.52 | $0.41 | 249800 |
| 2023-08-29 | 0.55 | $0.40 | 162900 |
| 2023-08-28 | 0.58 | $0.40 | 340400 |
| 2023-08-25 | 0.62 | $0.41 | 275700 |
| 2023-08-24 | 0.66 | $0.39 | 340700 |
| 2023-08-23 | 0.70 | $0.39 | 413600 |
| 2023-08-22 | 0.75 | $0.40 | 1.0M |
| 2023-08-21 | 0.80 | $0.44 | 918900 |
| 2023-08-18 | 0.85 | $0.45 | 1.6M |
| 2023-08-17 | 0.90 | $0.43 | 2.4M |
| 2023-08-16 | 0.96 | $0.44 | 2.3M |
| 2023-08-15 | 1.02 | $0.53 | 3.4M |
| 2023-08-14 | 1.07 | $1.01 | 544400 |
| 2023-08-11 | 1.08 | $0.98 | 136600 |
| 2023-08-10 | 1.10 | $0.96 | 215800 |
| 2023-08-09 | 1.11 | $1.02 | 178100 |
| 2023-08-08 | 1.12 | $1.04 | 127700 |
| 2023-08-07 | 1.13 | $1.07 | 155600 |
| 2023-08-04 | 1.14 | $1.11 | 106000 |
| 2023-08-03 | 1.14 | $1.12 | 96400 |
| 2023-08-02 | 1.14 | $1.16 | 135200 |
| 2023-08-01 | 1.14 | $1.13 | 235200 |
| 2023-07-31 | 1.14 | $1.20 | 174500 |
| 2023-07-28 | 1.14 | $1.18 | 210200 |
| 2023-07-27 | 1.14 | $1.14 | 148300 |
| 2023-07-26 | 1.14 | $1.16 | 131600 |
| 2023-07-25 | 1.14 | $1.11 | 181600 |
| 2023-07-24 | 1.14 | $1.11 | 136000 |
| 2023-07-21 | 1.15 | $1.10 | 162600 |
| 2023-07-20 | 1.15 | $1.10 | 92600 |
| 2023-07-19 | 1.16 | $1.11 | 188500 |
| 2023-07-18 | 1.16 | $1.12 | 131200 |
| 2023-07-17 | 1.17 | $1.10 | 170500 |
| 2023-07-14 | 1.18 | $1.08 | 461100 |
| 2023-07-13 | 1.19 | $1.18 | 415500 |
| 2023-07-12 | 1.19 | $1.20 | 1.1M |
| 2023-07-11 | 1.19 | $1.20 | 119200 |
| 2023-07-10 | 1.19 | $1.23 | 254100 |
| 2023-07-07 | 1.19 | $1.19 | 63200 |
| 2023-07-06 | 1.20 | $1.19 | 134600 |
| 2023-07-05 | 1.21 | $1.19 | 150300 |
| 2023-07-03 | 1.21 | $1.18 | 103500 |
| 2023-06-30 | 1.22 | $1.19 | 94300 |
| 2023-06-29 | 1.23 | $1.19 | 70700 |
| 2023-06-28 | 1.24 | $1.19 | 283400 |
| 2023-06-27 | 1.24 | $1.11 | 394400 |
| 2023-06-26 | 1.26 | $1.15 | 336900 |
| 2023-06-23 | 1.27 | $1.12 | 191800 |
| 2023-06-22 | 1.29 | $1.11 | 306000 |
| 2023-06-21 | 1.31 | $1.17 | 414400 |
| 2023-06-20 | 1.33 | $1.23 | 380300 |
| 2023-06-16 | 1.34 | $1.29 | 300300 |
| 2023-06-15 | 1.35 | $1.29 | 254100 |
| 2023-06-14 | 1.35 | $1.34 | 221500 |
| 2023-06-13 | 1.36 | $1.39 | 717200 |
| 2023-06-12 | 1.36 | $1.42 | 268500 |
| 2023-06-09 | 1.35 | $1.34 | 163200 |
| 2023-06-08 | 1.36 | $1.45 | 133800 |
| 2023-06-07 | 1.35 | $1.36 | 663800 |
| 2023-06-06 | 1.36 | $1.29 | 213700 |
| 2023-06-05 | 1.37 | $1.29 | 330000 |
| 2023-06-02 | 1.38 | $1.37 | 415000 |
| 2023-06-01 | 1.39 | $1.25 | 562600 |
| 2023-05-31 | 1.41 | $1.27 | 299800 |
| 2023-05-30 | 1.42 | $1.32 | 248600 |
| 2023-05-26 | 1.44 | $1.30 | 285100 |
| 2023-05-25 | 1.46 | $1.28 | 331500 |
| 2023-05-24 | 1.48 | $1.34 | 660700 |
| 2023-05-23 | 1.51 | $1.42 | 706300 |
| 2023-05-22 | 1.52 | $1.53 | 334700 |
| 2023-05-19 | 1.53 | $1.45 | 147000 |
| 2023-05-18 | 1.55 | $1.49 | 394100 |
| 2023-05-17 | 1.56 | $1.54 | 463900 |
| 2023-05-16 | 1.58 | $1.43 | 315000 |
| 2023-05-15 | 1.61 | $1.59 | 618100 |
| 2023-05-12 | 1.62 | $1.39 | 659400 |
| 2023-05-11 | 1.66 | $1.43 | 419400 |
| 2023-05-10 | 1.70 | $1.45 | 292400 |
| 2023-05-09 | 1.74 | $1.50 | 264800 |
| 2023-05-08 | 1.77 | $1.58 | 819300 |
| 2023-05-05 | 1.80 | $1.58 | 282600 |
| 2023-05-04 | 1.84 | $1.52 | 162900 |
| 2023-05-03 | 1.87 | $1.57 | 241100 |
| 2023-05-02 | 1.91 | $1.62 | 316500 |
| 2023-05-01 | 1.94 | $1.75 | 312600 |
| 2023-04-28 | 1.96 | $1.78 | 462800 |
| 2023-04-27 | 1.98 | $1.85 | 533600 |
| 2023-04-26 | 2.01 | $1.84 | 194900 |
| 2023-04-25 | 2.03 | $1.84 | 136100 |
| 2023-04-24 | 2.07 | $1.90 | 191400 |
| 2023-04-21 | 2.10 | $1.95 | 378100 |
| 2023-04-20 | 2.12 | $2.10 | 179600 |
| 2023-04-19 | 2.14 | $2.15 | 432100 |
| 2023-04-18 | 2.15 | $2.27 | 518600 |
| 2023-04-17 | 2.16 | $2.20 | 394500 |
| 2023-04-14 | 2.17 | $2.00 | 285200 |
| 2023-04-13 | 2.20 | $2.01 | 395500 |
| 2023-04-12 | 2.24 | $1.97 | 492500 |
| 2023-04-11 | 2.29 | $2.10 | 824100 |
| 2023-04-10 | 2.33 | $2.00 | 908500 |
| 2023-04-06 | 2.39 | $1.99 | 3.3M |
| 2023-04-05 | 2.46 | $1.69 | 1.7M |
| 2023-04-04 | 2.57 | $1.63 | 1.7M |
| 2023-04-03 | 2.69 | $1.84 | 1.1M |
| 2023-03-31 | 2.80 | $2.00 | 4.1M |
| 2023-03-30 | 2.91 | $3.20 | 442100 |
| 2023-03-29 | 2.91 | $3.05 | 699000 |
| 2023-03-28 | 2.93 | $2.87 | 306400 |
| 2023-03-27 | 2.98 | $2.67 | 83600 |
| 2023-03-24 | 3.05 | $2.57 | 140800 |
| 2023-03-23 | 3.14 | $2.59 | 218200 |
| 2023-03-22 | 3.23 | $2.50 | 186400 |
| 2023-03-21 | 3.35 | $2.60 | 90300 |
| 2023-03-20 | 3.47 | $2.60 | 111800 |
| 2023-03-17 | 3.60 | $2.74 | 138700 |
| 2023-03-16 | 3.73 | $2.92 | 95200 |
| 2023-03-15 | 3.86 | $2.95 | 208900 |
| 2023-03-14 | 3.99 | $3.01 | 148600 |
| 2023-03-13 | 4.13 | $3.26 | 56400 |
| 2023-03-10 | 4.26 | $3.47 | 168100 |
| 2023-03-09 | 4.37 | $3.78 | 71700 |
| 2023-03-08 | 4.47 | $3.99 | 57100 |
| 2023-03-07 | 4.56 | $4.05 | 98200 |
| 2023-03-06 | 4.65 | $4.06 | 45800 |
| 2023-03-03 | 4.76 | $4.16 | 60100 |
| 2023-03-02 | 4.87 | $4.14 | 63800 |
| 2023-03-01 | 4.99 | $4.10 | 234500 |
| 2023-02-28 | 5.12 | $4.39 | 116500 |
| 2023-02-27 | 5.24 | $4.32 | 118700 |
| 2023-02-24 | 5.37 | $4.52 | 260800 |
| 2023-02-23 | 5.49 | $4.82 | 111000 |
| 2023-02-22 | 5.58 | $4.82 | 104500 |
| 2023-02-21 | 5.68 | $4.76 | 235900 |
| 2023-02-17 | 5.79 | $5.31 | 63000 |
| 2023-02-16 | 5.85 | $5.40 | 143800 |
| 2023-02-15 | 5.90 | $5.34 | 48400 |
| 2023-02-14 | 5.95 | $5.30 | 82200 |
| 2023-02-13 | 6.02 | $5.41 | 45000 |
| 2023-02-10 | 6.07 | $5.44 | 131900 |
| 2023-02-09 | 6.12 | $5.66 | 122200 |
| 2023-02-08 | 6.15 | $6.09 | 61800 |
| 2023-02-07 | 6.14 | $6.40 | 36500 |
| 2023-02-06 | 6.09 | $6.35 | 61600 |
| 2023-02-03 | 6.05 | $6.81 | 25200 |
| 2023-02-02 | 5.96 | $6.75 | 59300 |
| 2023-02-01 | 5.87 | $6.30 | 35400 |
| 2023-01-31 | 5.81 | $6.22 | 47700 |
| 2023-01-30 | 5.76 | $6.03 | 25000 |
| 2023-01-27 | 5.72 | $6.27 | 45600 |
| 2023-01-26 | 5.65 | $5.92 | 101200 |
| 2023-01-25 | 5.62 | $5.74 | 31900 |
| 2023-01-24 | 5.59 | $5.70 | 53400 |
| 2023-01-23 | 5.57 | $5.73 | 86000 |
| 2023-01-20 | 5.55 | $5.40 | 69500 |
| 2023-01-19 | 5.56 | $5.35 | 55600 |
| 2023-01-18 | 5.57 | $5.57 | 31100 |
| 2023-01-17 | 5.56 | $5.81 | 40300 |
| 2023-01-13 | 5.53 | $5.72 | 45000 |
| 2023-01-12 | 5.51 | $5.71 | 66500 |
| 2023-01-11 | 5.49 | $5.73 | 54400 |
| 2023-01-10 | 5.47 | $5.83 | 38900 |
| 2023-01-09 | 5.44 | $5.80 | 43200 |
| 2023-01-06 | 5.42 | $5.62 | 40800 |
| 2023-01-05 | 5.42 | $5.54 | 48600 |
| 2023-01-04 | 5.43 | $5.37 | 59100 |
| 2023-01-03 | 5.46 | $5.26 | 56800 |
| 2022-12-30 | 5.50 | $5.12 | 188800 |
| 2022-12-29 | 5.57 | $5.52 | 229900 |
| 2022-12-28 | 5.61 | $5.09 | 65600 |
| 2022-12-27 | 5.69 | $5.08 | 84500 |
| 2022-12-23 | 5.78 | $5.13 | 59800 |
| 2022-12-22 | 5.87 | $5.32 | 46100 |
| 2022-12-21 | 5.95 | $5.47 | 25400 |
| 2022-12-20 | 6.03 | $5.31 | 21600 |
| 2022-12-19 | 6.12 | $5.26 | 96400 |
| 2022-12-16 | 6.23 | $5.82 | 69600 |
| 2022-12-15 | 6.29 | $6.00 | 59600 |
| 2022-12-14 | 6.34 | $6.14 | 33400 |
| 2022-12-13 | 6.38 | $6.08 | 42900 |
| 2022-12-12 | 6.44 | $5.97 | 66200 |
| 2022-12-09 | 6.51 | $6.13 | 32300 |
| 2022-12-08 | 6.57 | $6.11 | 11500 |
| 2022-12-07 | 6.63 | $6.10 | 28300 |
| 2022-12-06 | 6.70 | $6.16 | 48700 |
| 2022-12-05 | 6.76 | $6.55 | 20500 |
| 2022-12-02 | 6.79 | $6.85 | 30200 |
| 2022-12-01 | 6.79 | $6.85 | 34900 |
| 2022-11-30 | 6.79 | $6.56 | 42300 |
| 2022-11-29 | 6.82 | $6.34 | 55300 |
| 2022-11-28 | 6.87 | $6.33 | 42000 |
| 2022-11-25 | 6.93 | $6.62 | 21800 |
| 2022-11-23 | 6.97 | $6.70 | 66800 |
| 2022-11-22 | 6.99 | $6.61 | 26900 |
| 2022-11-21 | 7.02 | $6.68 | 72200 |
| 2022-11-18 | 7.04 | $6.96 | 42700 |
| 2022-11-17 | 7.03 | $7.44 | 72700 |
| 2022-11-16 | 6.97 | $7.57 | 46100 |
| 2022-11-15 | 6.89 | $7.45 | 100000 |
| 2022-11-14 | 6.81 | $7.08 | 41300 |
| 2022-11-11 | 6.77 | $7.20 | 51300 |
| 2022-11-10 | 6.70 | $6.70 | 42000 |
| 2022-11-09 | 6.69 | $6.50 | 58600 |
| 2022-11-08 | 6.69 | $7.03 | 94300 |
| 2022-11-07 | 6.63 | $6.92 | 40200 |
| 2022-11-04 | 6.58 | $6.42 | 42100 |
| 2022-11-03 | 6.58 | $6.84 | 24600 |
| 2022-11-02 | 6.54 | $6.94 | 45400 |
| 2022-11-01 | 6.48 | $7.25 | 118000 |
| 2022-10-31 | 6.40 | $7.19 | 26500 |
| 2022-10-28 | 6.32 | $7.00 | 52500 |
| 2022-10-27 | 6.26 | $6.65 | 35100 |
| 2022-10-26 | 6.23 | $6.68 | 60100 |
| 2022-10-25 | 6.20 | $6.34 | 71600 |
| 2022-10-24 | 6.21 | $6.01 | 70600 |
| 2022-10-21 | 6.25 | $6.03 | 70800 |
| 2022-10-20 | 6.29 | $6.00 | 49800 |
| 2022-10-19 | 6.35 | $5.99 | 46500 |
| 2022-10-18 | 6.41 | $6.16 | 74100 |
| 2022-10-17 | 6.46 | $6.11 | 71100 |
| 2022-10-14 | 6.53 | $6.00 | 84400 |
| 2022-10-13 | 6.63 | $6.03 | 107800 |
| 2022-10-12 | 6.73 | $6.25 | 34100 |
| 2022-10-11 | 6.82 | $6.19 | 74600 |
| 2022-10-10 | 6.94 | $6.12 | 120300 |
| 2022-10-07 | 7.07 | $6.41 | 101100 |
| 2022-10-06 | 7.18 | $6.52 | 78200 |
| 2022-10-05 | 7.30 | $6.65 | 75600 |
| 2022-10-04 | 7.41 | $6.97 | 80500 |
| 2022-10-03 | 7.49 | $6.72 | 110100 |
| 2022-09-30 | 7.61 | $6.88 | 76000 |
| 2022-09-29 | 7.73 | $6.94 | 89800 |
| 2022-09-28 | 7.85 | $7.15 | 120800 |
| 2022-09-27 | 7.95 | $7.20 | 92000 |
| 2022-09-26 | 8.06 | $6.96 | 274400 |
| 2022-09-23 | 8.19 | $6.74 | 179600 |
| 2022-09-22 | 8.37 | $7.11 | 232700 |
| 2022-09-21 | 8.52 | $7.66 | 122500 |
| 2022-09-20 | 8.62 | $8.08 | 69100 |
| 2022-09-19 | 8.70 | $8.34 | 126000 |
| 2022-09-16 | 8.77 | $8.82 | 116800 |
| 2022-09-15 | 8.81 | $8.50 | 157100 |
| 2022-09-14 | 8.89 | $8.88 | 158800 |
| 2022-09-13 | 8.95 | $8.70 | 118600 |
| 2022-09-12 | 9.04 | $8.96 | 345100 |
| 2022-09-09 | 9.12 | $8.42 | 88200 |
| 2022-09-08 | 9.28 | $8.52 | 75100 |
| 2022-09-07 | 9.46 | $8.50 | 62100 |
| 2022-09-06 | 9.66 | $8.49 | 90200 |
| 2022-09-02 | 9.87 | $9.14 | 80300 |
| 2022-09-01 | 10.03 | $8.77 | 130900 |
| 2022-08-31 | 10.23 | $8.61 | 145300 |
| 2022-08-30 | 10.46 | $8.13 | 163300 |
| 2022-08-29 | 10.74 | $8.79 | 188800 |
| 2022-08-26 | 10.97 | $9.01 | 136900 |
| 2022-08-25 | 11.17 | $9.68 | 193100 |
| 2022-08-24 | 11.31 | $9.56 | 164700 |
| 2022-08-23 | 11.46 | $9.90 | 218500 |
| 2022-08-22 | 11.58 | $10.40 | 257800 |
| 2022-08-19 | 11.64 | $11.38 | 279400 |
| 2022-08-18 | 11.60 | $11.64 | 487400 |
| 2022-08-17 | 11.53 | $11.28 | 423900 |
| 2022-08-16 | 11.48 | $12.27 | 677400 |
| 2022-08-15 | 11.33 | $11.84 | 602200 |
| 2022-08-12 | 11.21 | $12.21 | 1.3M |
| 2022-08-11 | 11.03 | $14.18 | 1.3M |
| 2022-08-10 | 10.64 | $14.75 | 3.2M |
| 2022-08-09 | 10.17 | $11.35 | 93500 |
| 2022-08-08 | 10.01 | $11.04 | 41300 |
| 2022-08-05 | 9.86 | $10.84 | 53900 |
| 2022-08-04 | 9.72 | $10.70 | 78900 |
| 2022-08-03 | 9.58 | $11.25 | 158900 |
| 2022-08-02 | 9.36 | $10.17 | 94800 |
| 2022-08-01 | 9.24 | $9.75 | 70300 |
| 2022-07-29 | 9.14 | $9.24 | 48000 |
| 2022-07-28 | 9.09 | $9.42 | 47200 |
| 2022-07-27 | 9.01 | $9.32 | 61500 |
| 2022-07-26 | 8.92 | $9.32 | 41500 |
| 2022-07-25 | 8.83 | $9.38 | 81200 |
| 2022-07-22 | 8.73 | $9.11 | 80800 |
| 2022-07-21 | 8.65 | $9.85 | 41100 |
| 2022-07-20 | 8.48 | $10.00 | 72100 |
| 2022-07-19 | 8.28 | $9.71 | 78100 |
| 2022-07-18 | 8.09 | $9.17 | 68300 |
| 2022-07-15 | 7.94 | $8.95 | 122100 |
| 2022-07-14 | 7.80 | $8.80 | 100700 |
| 2022-07-13 | 7.65 | $8.54 | 113000 |
| 2022-07-12 | 7.53 | $8.36 | 170500 |
| 2022-07-11 | 7.43 | $7.79 | 58000 |
| 2022-07-08 | 7.38 | $7.93 | 63100 |
| 2022-07-07 | 7.31 | $7.79 | 98900 |
| 2022-07-06 | 7.25 | $7.46 | 69800 |
| 2022-07-05 | 7.21 | $7.64 | 81100 |
| 2022-07-01 | 7.16 | $7.30 | 65900 |
| 2022-06-30 | 7.13 | $7.41 | 60200 |
| 2022-06-29 | 7.09 | $7.18 | 88500 |
| 2022-06-28 | 7.06 | $7.36 | 98000 |
| 2022-06-27 | 7.02 | $7.69 | 173200 |
| 2022-06-24 | 6.94 | $7.79 | 1.0M |
| 2022-06-23 | 6.84 | $7.94 | 298700 |
| 2022-06-22 | 6.71 | $7.10 | 162000 |
| 2022-06-21 | 6.66 | $6.53 | 179000 |
| 2022-06-17 | 6.66 | $6.16 | 292800 |
| 2022-06-16 | 6.70 | $5.82 | 223600 |
| 2022-06-15 | 6.78 | $5.91 | 239000 |
| 2022-06-14 | 6.85 | $6.27 | 356800 |
| 2022-06-13 | 6.88 | $7.69 | 509100 |
| 2022-06-10 | 6.76 | $8.76 | 561600 |
| 2022-06-09 | 6.53 | $7.31 | 160000 |
| 2022-06-08 | 6.43 | $7.12 | 161600 |
| 2022-06-07 | 6.36 | $6.71 | 159900 |
| 2022-06-06 | 6.33 | $6.61 | 112700 |
| 2022-06-03 | 6.33 | $6.45 | 227000 |
| 2022-06-02 | 6.36 | $6.42 | 145700 |
| 2022-06-01 | 6.40 | $6.23 | 168600 |
| 2022-05-31 | 6.48 | $6.64 | 81100 |
| 2022-05-27 | 6.53 | $6.74 | 96600 |
| 2022-05-26 | 6.58 | $6.22 | 132600 |
| 2022-05-25 | 6.69 | $5.87 | 103100 |
| 2022-05-24 | 6.84 | $5.80 | 79000 |
| 2022-05-23 | 7.02 | $5.99 | 131700 |
| 2022-05-20 | 7.19 | $6.27 | 184300 |
| 2022-05-19 | 7.34 | $6.39 | 176300 |
| 2022-05-18 | 7.48 | $7.28 | 260100 |
| 2022-05-17 | 7.55 | $6.36 | 320700 |
| 2022-05-16 | 7.71 | $5.12 | 301500 |
| 2022-05-13 | 7.99 | $5.48 | 661100 |
| 2022-05-12 | 8.25 | $5.21 | 1.4M |
| 2022-05-11 | 8.55 | $7.14 | 1.4M |
| 2022-05-10 | 8.67 | $7.92 | 125400 |
| 2022-05-09 | 8.71 | $8.36 | 211600 |
| 2022-05-06 | 8.72 | $9.59 | 90700 |
| 2022-05-05 | 8.61 | $9.87 | 118800 |
| 2022-05-04 | 8.48 | $9.25 | 149400 |
| 2022-05-03 | 8.42 | $9.13 | 142500 |
| 2022-05-02 | 8.39 | $9.03 | 145000 |
| 2022-04-29 | 8.39 | $8.71 | 152300 |
| 2022-04-28 | 8.41 | $8.81 | 137900 |
| 2022-04-27 | 8.41 | $8.47 | 135600 |
| 2022-04-26 | 8.45 | $8.49 | 125200 |
| 2022-04-25 | 8.50 | $8.22 | 119600 |
| 2022-04-22 | 8.57 | $8.04 | 151000 |
| 2022-04-21 | 8.66 | $7.91 | 249100 |
| 2022-04-20 | 8.77 | $8.17 | 761700 |
| 2022-04-19 | 8.86 | $7.55 | 777000 |
| 2022-04-18 | 9.02 | $7.22 | 171300 |
| 2022-04-14 | 9.22 | $7.20 | 265000 |
| 2022-04-13 | 9.44 | $7.50 | 213700 |
| 2022-04-12 | 9.63 | $7.90 | 229000 |
| 2022-04-11 | 9.79 | $8.22 | 204400 |
| 2022-04-08 | 9.92 | $9.42 | 186300 |
| 2022-04-07 | 9.93 | $10.17 | 111500 |
| 2022-04-06 | 9.87 | $11.08 | 133000 |
| 2022-04-05 | 9.72 | $11.62 | 175600 |
| 2022-04-04 | 9.50 | $12.70 | 440200 |
| 2022-04-01 | 9.16 | $11.49 | 3.0M |
| 2022-03-31 | 8.93 | $7.99 | 172200 |
| 2022-03-30 | 9.03 | $8.40 | 68400 |
| 2022-03-29 | 9.10 | $8.89 | 74400 |
| 2022-03-28 | 9.13 | $9.05 | 90800 |
| 2022-03-25 | 9.15 | $9.01 | 44800 |
| 2022-03-24 | 9.17 | $8.85 | 29500 |
| 2022-03-23 | 9.21 | $8.99 | 63900 |
| 2022-03-22 | 9.24 | $9.35 | 23600 |
| 2022-03-21 | 9.23 | $9.23 | 25400 |
| 2022-03-18 | 9.24 | $9.47 | 57400 |
| 2022-03-17 | 9.22 | $9.28 | 32200 |
| 2022-03-16 | 9.23 | $9.24 | 47400 |
| 2022-03-15 | 9.25 | $9.08 | 54000 |
| 2022-03-14 | 9.29 | $8.15 | 49100 |
| 2022-03-11 | 9.43 | $8.97 | 50600 |
| 2022-03-10 | 9.51 | $9.76 | 37300 |
| 2022-03-09 | 9.51 | $10.04 | 43900 |
| 2022-03-08 | 9.49 | $9.24 | 63000 |
| 2022-03-07 | 9.56 | $8.54 | 59600 |
| 2022-03-04 | 9.70 | $8.81 | 61000 |
| 2022-03-03 | 9.81 | $9.27 | 57200 |
| 2022-03-02 | 9.89 | $10.23 | 84100 |
| 2022-03-01 | 9.87 | $9.31 | 51700 |
| 2022-02-28 | 9.95 | $9.70 | 46100 |
| 2022-02-25 | 9.98 | $9.48 | 27100 |
| 2022-02-24 | 10.04 | $9.41 | 68300 |
| 2022-02-23 | 10.11 | $8.78 | 95200 |
| 2022-02-22 | 10.24 | $9.17 | 74200 |
| 2022-02-18 | 10.35 | $9.60 | 61600 |
| 2022-02-17 | 10.42 | $9.94 | 36400 |
| 2022-02-16 | 10.46 | $10.68 | 39200 |
| 2022-02-15 | 10.45 | $10.92 | 47200 |
| 2022-02-14 | 10.42 | $10.46 | 53600 |
| 2022-02-11 | 10.45 | $10.59 | 50400 |
| 2022-02-10 | 10.48 | $10.99 | 63300 |
| 2022-02-09 | 10.49 | $11.14 | 66200 |
| 2022-02-08 | 10.49 | $10.73 | 63000 |
| 2022-02-07 | 10.55 | $10.49 | 72200 |
| 2022-02-04 | 10.64 | $10.19 | 77300 |
| 2022-02-03 | 10.78 | $9.48 | 142200 |
| 2022-02-02 | 11.01 | $9.94 | 71200 |
| 2022-02-01 | 11.21 | $10.19 | 103400 |
| 2022-01-31 | 11.41 | $10.17 | 158700 |
| 2022-01-28 | 11.64 | $9.46 | 132900 |
| 2022-01-27 | 11.95 | $9.26 | 113600 |
| 2022-01-26 | 12.30 | $9.81 | 79400 |
| 2022-01-25 | 12.61 | $10.79 | 77700 |
| 2022-01-24 | 12.85 | $10.72 | 130400 |
| 2022-01-21 | 13.11 | $10.70 | 139600 |
| 2022-01-20 | 13.39 | $12.07 | 91300 |
| 2022-01-19 | 13.56 | $12.31 | 55900 |
| 2022-01-18 | 13.71 | $12.86 | 61400 |
| 2022-01-14 | 13.81 | $13.54 | 58000 |
| 2022-01-13 | 13.85 | $13.17 | 50500 |
| 2022-01-12 | 13.92 | $13.94 | 44800 |
| 2022-01-11 | 13.91 | $13.96 | 34400 |
| 2022-01-10 | 13.89 | $13.23 | 80400 |
| 2022-01-07 | 13.95 | $13.81 | 26000 |
| 2022-01-06 | 13.96 | $13.56 | 104300 |
| 2022-01-05 | 13.99 | $13.97 | 99400 |
| 2022-01-04 | 13.99 | $14.35 | 115600 |
| 2022-01-03 | 13.94 | $14.74 | 50500 |
| 2021-12-31 | 13.85 | $13.84 | 87600 |
| 2021-12-30 | 13.85 | $13.99 | 86500 |
| 2021-12-29 | 13.82 | $13.40 | 144200 |
| 2021-12-28 | 13.85 | $13.36 | 101400 |
| 2021-12-27 | 13.89 | $13.92 | 211800 |
| 2021-12-23 | 13.88 | $14.46 | 113600 |
| 2021-12-22 | 13.82 | $14.86 | 112000 |
| 2021-12-21 | 13.72 | $15.08 | 164100 |
| 2021-12-20 | 13.59 | $14.06 | 97800 |
| 2021-12-17 | 13.56 | $13.48 | 123700 |
| 2021-12-16 | 13.60 | $12.81 | 81400 |
| 2021-12-15 | 13.72 | $12.84 | 98700 |
| 2021-12-14 | 13.85 | $12.78 | 99400 |
| 2021-12-13 | 14.00 | $13.78 | 100000 |
| 2021-12-10 | 14.08 | $14.32 | 147900 |
| 2021-12-09 | 14.12 | $14.05 | 188300 |
| 2021-12-08 | 14.21 | $14.12 | 177200 |
| 2021-12-07 | 14.31 | $13.85 | 148100 |
| 2021-12-06 | 14.47 | $13.70 | 130400 |
| 2021-12-03 | 14.67 | $13.27 | 161200 |
| 2021-12-02 | 14.94 | $13.35 | 111700 |
| 2021-12-01 | 15.24 | $13.51 | 235600 |
| 2021-11-30 | 15.55 | $13.15 | 190600 |
| 2021-11-29 | 15.93 | $13.85 | 142800 |
| 2021-11-26 | 16.27 | $14.52 | 96000 |
| 2021-11-24 | 16.57 | $14.79 | 127100 |
| 2021-11-23 | 16.87 | $14.28 | 129400 |
| 2021-11-22 | 17.25 | $14.28 | 191000 |
| 2021-11-19 | 17.66 | $15.31 | 111800 |
| 2021-11-18 | 18.00 | $15.28 | 157700 |
| 2021-11-17 | 18.38 | $15.95 | 275400 |
| 2021-11-16 | 18.73 | $15.50 | 236600 |
| 2021-11-15 | 19.15 | $16.81 | 235800 |
| 2021-11-12 | 19.47 | $17.52 | 132800 |
| 2021-11-11 | 19.73 | $18.22 | 71700 |
| 2021-11-10 | 19.95 | $18.71 | 206600 |
| 2021-11-09 | 20.13 | $17.92 | 272100 |
| 2021-11-08 | 20.39 | $19.95 | 149500 |
| 2021-11-05 | 20.47 | $19.48 | 104300 |
| 2021-11-04 | 20.60 | $19.67 | 61000 |
| 2021-11-03 | 20.72 | $21.15 | 72900 |
| 2021-11-02 | 20.70 | $19.86 | 63100 |
| 2021-11-01 | 20.82 | $19.86 | 111300 |
| 2021-10-29 | 20.94 | $19.55 | 90900 |
| 2021-10-28 | 21.12 | $19.60 | 50700 |
| 2021-10-27 | 21.31 | $19.83 | 135900 |
| 2021-10-26 | 21.48 | $20.44 | 94200 |
| 2021-10-25 | 21.62 | $21.20 | 56300 |
| 2021-10-22 | 21.70 | $21.92 | 37600 |
| 2021-10-21 | 21.71 | $22.12 | 54600 |
| 2021-10-20 | 21.72 | $22.46 | 26300 |
| 2021-10-19 | 21.69 | $21.67 | 45800 |
| 2021-10-18 | 21.75 | $21.66 | 53800 |
| 2021-10-15 | 21.81 | $21.30 | 43700 |
| 2021-10-14 | 21.93 | $21.15 | 84100 |
| 2021-10-13 | 22.09 | $20.64 | 44200 |
| 2021-10-12 | 22.31 | $20.71 | 33400 |
| 2021-10-11 | 22.54 | $20.52 | 39900 |
| 2021-10-08 | 22.80 | $21.33 | 75100 |
| 2021-10-07 | 22.99 | $21.82 | 66500 |
| 2021-10-06 | 23.15 | $22.00 | 35400 |
| 2021-10-05 | 23.29 | $21.84 | 41800 |
| 2021-10-04 | 23.45 | $22.42 | 57500 |
| 2021-10-01 | 23.56 | $23.31 | 92800 |
| 2021-09-30 | 23.59 | $22.87 | 40300 |
| 2021-09-29 | 23.67 | $22.43 | 33300 |
| 2021-09-28 | 23.81 | $23.79 | 65500 |
| 2021-09-27 | 23.81 | $24.08 | 39000 |
| 2021-09-24 | 23.77 | $23.54 | 66400 |
| 2021-09-23 | 23.79 | $24.00 | 110500 |
| 2021-09-22 | 23.75 | $22.96 | 52400 |
| 2021-09-21 | 23.80 | $22.52 | 68800 |
| 2021-09-20 | 23.89 | $23.84 | 148600 |
| 2021-09-17 | 23.83 | $25.77 | 766300 |
| 2021-09-16 | 23.57 | $25.00 | 107300 |
| 2021-09-15 | 23.36 | $24.13 | 75700 |
| 2021-09-14 | 23.21 | $23.75 | 135600 |
| 2021-09-13 | 23.09 | $23.96 | 105600 |
| 2021-09-10 | 22.94 | $23.50 | 82700 |
| 2021-09-09 | 22.83 | $23.21 | 54400 |
| 2021-09-08 | 22.77 | $22.56 | 52800 |
| 2021-09-07 | 22.81 | $23.39 | 113400 |
| 2021-09-03 | 22.81 | $23.47 | 65400 |
| 2021-09-02 | 22.84 | $23.96 | 72000 |
| 2021-09-01 | 22.84 | $24.47 | 74100 |
| 2021-08-31 | 22.82 | $24.26 | 85700 |
| 2021-08-30 | 22.86 | $23.30 | 93700 |
| 2021-08-27 | 23.04 | $23.59 | 144100 |
| 2021-08-26 | 23.25 | $21.59 | 56300 |
| 2021-08-25 | 23.71 | $22.66 | 110000 |
| 2021-08-24 | 24.12 | $22.24 | 158500 |
| 2021-08-23 | 24.63 | $19.88 | 145700 |
| 2021-08-20 | 25.44 | $20.20 | 150200 |
| 2021-08-19 | 26.30 | $20.30 | 132500 |
| 2021-08-18 | 27.23 | $20.93 | 88900 |
| 2021-08-17 | 28.19 | $21.00 | 136600 |
| 2021-08-16 | 29.22 | $21.04 | 160800 |
| 2021-08-13 | 30.33 | $21.95 | 270900 |
| 2021-08-12 | 31.42 | $22.22 | 941200 |
| 2021-08-11 | 32.56 | $30.02 | 65900 |
| 2021-08-10 | 32.99 | $29.66 | 49200 |
| 2021-08-09 | 33.49 | $30.77 | 67900 |
| 2021-08-06 | 33.92 | $30.57 | 82700 |
| 2021-08-05 | 34.41 | $29.90 | 49400 |
| 2021-08-04 | 35.02 | $28.80 | 149100 |
| 2021-08-03 | 35.78 | $32.50 | 67700 |
| 2021-08-02 | 36.23 | $33.76 | 121400 |
| 2021-07-30 | 36.59 | $35.88 | 166600 |
| 2021-07-29 | 36.78 | $34.15 | 94700 |
| 2021-07-28 | 37.16 | $34.14 | 81300 |
| 2021-07-27 | 37.60 | $34.25 | 139300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
6.08
Maximum
37.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | -0.01 | $0.00 | — |
| 2025-06-24 | -0.01 | $0.00 | — |
| 2025-06-23 | -0.01 | $0.00 | — |
| 2025-06-20 | -0.01 | $0.00 | — |
| 2025-06-18 | -0.01 | $0.00 | — |
| 2025-06-17 | -0.01 | $0.00 | 22.1M |
| 2025-06-16 | -0.01 | $0.00 | — |
| 2025-06-13 | -0.01 | $0.00 | — |
| 2025-06-12 | -0.01 | $0.00 | — |
| 2025-06-11 | -0.01 | $0.00 | — |
| 2025-02-14 | -0.01 | $0.00 | — |
| 2025-02-13 | -0.01 | $0.00 | — |
| 2025-02-12 | -0.01 | $0.00 | — |
| 2025-02-11 | -0.01 | $0.00 | — |
| 2025-02-10 | -0.01 | $0.00 | — |
| 2025-02-07 | -0.01 | $0.00 | — |
| 2025-02-06 | -0.02 | $0.00 | — |
| 2025-02-05 | -0.02 | $0.00 | — |
| 2025-02-04 | -0.02 | $0.00 | — |
| 2025-02-03 | -0.02 | $0.00 | — |
| 2025-01-31 | -0.02 | $0.00 | — |
| 2025-01-30 | -0.02 | $0.00 | — |
| 2025-01-29 | -0.02 | $0.00 | — |
| 2025-01-28 | -0.02 | $0.00 | — |
| 2025-01-27 | -0.02 | $0.00 | — |
| 2025-01-24 | -0.02 | $0.00 | — |
| 2025-01-23 | -0.02 | $0.00 | — |
| 2025-01-22 | -0.02 | $0.00 | — |
| 2025-01-21 | -0.03 | $0.00 | — |
| 2025-01-17 | -0.03 | $0.00 | — |
| 2025-01-16 | -0.03 | $0.00 | 22.1M |
| 2025-01-15 | -0.03 | $0.00 | — |
| 2025-01-14 | -0.02 | $0.00 | — |
| 2025-01-13 | -0.02 | $0.00 | — |
| 2025-01-10 | -0.02 | $0.00 | — |
| 2024-07-30 | -0.02 | $0.01 | 90733 |
| 2024-07-29 | -0.02 | $0.01 | 147747 |
| 2024-07-26 | -0.02 | $0.01 | 113653 |
| 2024-07-25 | -0.02 | $0.01 | 126924 |
| 2024-07-24 | -0.02 | $0.01 | 102403 |
| 2024-07-23 | -0.01 | $0.01 | 231628 |
| 2024-07-22 | -0.01 | $0.01 | 169965 |
| 2024-07-19 | -0.01 | $0.01 | 211195 |
| 2024-07-18 | 0.00 | $0.01 | 697821 |
| 2024-07-17 | 0.00 | $0.01 | 725421 |
| 2024-07-16 | 0.01 | $0.02 | 162699 |
| 2024-07-15 | 0.02 | $0.02 | 397681 |
| 2024-07-12 | 0.03 | $0.02 | 668920 |
| 2024-07-11 | 0.04 | $0.02 | 988419 |
| 2024-07-10 | 0.06 | $0.02 | 229771 |
| 2024-07-09 | 0.08 | $0.02 | 548153 |
| 2024-07-08 | 0.10 | $0.02 | 877502 |
| 2024-07-05 | 0.12 | $0.02 | 2.8M |
| 2024-07-03 | 0.15 | $0.02 | 4.8M |
| 2024-07-02 | 0.19 | $0.11 | 28.6M |
| 2024-07-01 | 0.21 | $0.12 | 10.6M |
| 2024-06-28 | 0.23 | $0.19 | 196845 |
| 2024-06-27 | 0.24 | $0.21 | 191510 |
| 2024-06-26 | 0.25 | $0.21 | 148560 |
| 2024-06-25 | 0.26 | $0.21 | 353266 |
| 2024-06-24 | 0.28 | $0.21 | 236943 |
| 2024-06-21 | 0.29 | $0.22 | 2.2M |
| 2024-06-20 | 0.31 | $0.29 | 224687 |
| 2024-06-18 | 0.31 | $0.29 | 526787 |
| 2024-06-17 | 0.31 | $0.29 | 373023 |
| 2024-06-14 | 0.32 | $0.31 | 352363 |
| 2024-06-13 | 0.32 | $0.30 | 342988 |
| 2024-06-12 | 0.32 | $0.33 | 582480 |
| 2024-06-11 | 0.32 | $0.33 | 926145 |
| 2024-06-10 | 0.31 | $0.29 | 17.2M |
| 2024-06-07 | 0.32 | $0.33 | 381905 |
| 2024-06-06 | 0.31 | $0.30 | 258773 |
| 2024-06-05 | 0.31 | $0.29 | 144730 |
| 2024-06-04 | 0.32 | $0.29 | 173015 |
| 2024-06-03 | 0.32 | $0.30 | 175087 |
| 2024-05-31 | 0.32 | $0.30 | 119668 |
| 2024-05-30 | 0.32 | $0.29 | 381554 |
| 2024-05-29 | 0.33 | $0.30 | 267730 |
| 2024-05-28 | 0.33 | $0.30 | 248867 |
| 2024-05-24 | 0.33 | $0.31 | 228650 |
| 2024-05-23 | 0.34 | $0.30 | 240434 |
| 2024-05-22 | 0.34 | $0.32 | 424241 |
| 2024-05-21 | 0.34 | $0.34 | 474678 |
| 2024-05-20 | 0.34 | $0.35 | 1.1M |
| 2024-05-17 | 0.33 | $0.34 | 746809 |
| 2024-05-16 | 0.32 | $0.33 | 640426 |
| 2024-05-15 | 0.32 | $0.31 | 626618 |
| 2024-05-14 | 0.31 | $0.31 | 4.8M |
| 2024-05-13 | 0.31 | $0.30 | 1.4M |
| 2024-05-10 | 0.31 | $0.27 | 569025 |
| 2024-05-09 | 0.31 | $0.28 | 555449 |
| 2024-05-08 | 0.31 | $0.29 | 811940 |
| 2024-05-07 | 0.31 | $0.29 | 1.4M |
| 2024-05-06 | 0.31 | $0.34 | 788490 |
| 2024-05-03 | 0.30 | $0.34 | 3.2M |
| 2024-05-02 | 0.28 | $0.34 | 5.0M |
| 2024-05-01 | 0.27 | $0.34 | 8.3M |
| 2024-04-30 | 0.24 | $0.28 | 3.0M |
| 2024-04-29 | 0.23 | $0.30 | 18.7M |
| 2024-04-26 | 0.22 | $0.24 | 5.4M |
| 2024-04-25 | 0.21 | $0.26 | 16.7M |
| 2024-04-24 | 0.19 | $0.43 | 220.6M |
| 2024-04-23 | 0.14 | $0.15 | 8.1M |
| 2024-04-22 | 0.14 | $0.14 | 117333 |
| 2024-04-19 | 0.15 | $0.14 | 100109 |
| 2024-04-18 | 0.15 | $0.14 | 119750 |
| 2024-04-17 | 0.15 | $0.14 | 303051 |
| 2024-04-16 | 0.15 | $0.15 | 172378 |
| 2024-04-15 | 0.15 | $0.14 | 337724 |
| 2024-04-12 | 0.15 | $0.16 | 177540 |
| 2024-04-11 | 0.15 | $0.16 | 205199 |
| 2024-04-10 | 0.15 | $0.16 | 50219 |
| 2024-04-09 | 0.15 | $0.16 | 88161 |
| 2024-04-08 | 0.15 | $0.16 | 147237 |
| 2024-04-05 | 0.15 | $0.16 | 177287 |
| 2024-04-04 | 0.15 | $0.15 | 114486 |
| 2024-04-03 | 0.15 | $0.15 | 457970 |
| 2024-04-02 | 0.15 | $0.15 | 208744 |
| 2024-04-01 | 0.15 | $0.15 | 181587 |
| 2024-03-28 | 0.16 | $0.16 | 100646 |
| 2024-03-27 | 0.16 | $0.16 | 117600 |
| 2024-03-26 | 0.16 | $0.16 | 118931 |
| 2024-03-25 | 0.16 | $0.17 | 258129 |
| 2024-03-22 | 0.16 | $0.17 | 240589 |
| 2024-03-21 | 0.15 | $0.16 | 237330 |
| 2024-03-20 | 0.16 | $0.15 | 83181 |
| 2024-03-19 | 0.16 | $0.15 | 116816 |
| 2024-03-18 | 0.16 | $0.15 | 185296 |
| 2024-03-15 | 0.16 | $0.15 | 212596 |
| 2024-03-14 | 0.17 | $0.15 | 211426 |
| 2024-03-13 | 0.17 | $0.15 | 752455 |
| 2024-03-12 | 0.18 | $0.18 | 243671 |
| 2024-03-11 | 0.18 | $0.17 | 300135 |
| 2024-03-08 | 0.18 | $0.18 | 367070 |
| 2024-03-07 | 0.19 | $0.17 | 430886 |
| 2024-03-06 | 0.19 | $0.19 | 89776 |
| 2024-03-05 | 0.19 | $0.19 | 141573 |
| 2024-03-04 | 0.19 | $0.19 | 81305 |
| 2024-03-01 | 0.19 | $0.19 | 186890 |
| 2024-02-29 | 0.19 | $0.19 | 106798 |
| 2024-02-28 | 0.20 | $0.19 | 191325 |
| 2024-02-27 | 0.20 | $0.20 | 170906 |
| 2024-02-26 | 0.19 | $0.19 | 187963 |
| 2024-02-23 | 0.20 | $0.20 | 73495 |
| 2024-02-22 | 0.20 | $0.21 | 162151 |
| 2024-02-21 | 0.19 | $0.21 | 192651 |
| 2024-02-20 | 0.19 | $0.21 | 216045 |
| 2024-02-16 | 0.19 | $0.20 | 59994 |
| 2024-02-15 | 0.18 | $0.19 | 37989 |
| 2024-02-14 | 0.18 | $0.19 | 86870 |
| 2024-02-13 | 0.18 | $0.19 | 78250 |
| 2024-02-12 | 0.18 | $0.19 | 113848 |
| 2024-02-09 | 0.18 | $0.19 | 151171 |
| 2024-02-08 | 0.18 | $0.19 | 167085 |
| 2024-02-07 | 0.18 | $0.19 | 126234 |
| 2024-02-06 | 0.18 | $0.19 | 109124 |
| 2024-02-05 | 0.18 | $0.19 | 119950 |
| 2024-02-02 | 0.18 | $0.19 | 94171 |
| 2024-02-01 | 0.18 | $0.19 | 285879 |
| 2024-01-31 | 0.18 | $0.21 | 142325 |
| 2024-01-30 | 0.17 | $0.21 | 200194 |
| 2024-01-29 | 0.17 | $0.20 | 287792 |
| 2024-01-26 | 0.17 | $0.18 | 257210 |
| 2024-01-25 | 0.17 | $0.17 | 194846 |
| 2024-01-24 | 0.17 | $0.17 | 238875 |
| 2024-01-23 | 0.17 | $0.16 | 358662 |
| 2024-01-22 | 0.18 | $0.17 | 422516 |
| 2024-01-19 | 0.18 | $0.16 | 186318 |
| 2024-01-18 | 0.19 | $0.16 | 877534 |
| 2024-01-17 | 0.20 | $0.19 | 92000 |
| 2024-01-16 | 0.21 | $0.21 | 101627 |
| 2024-01-12 | 0.21 | $0.21 | 194867 |
| 2024-01-11 | 0.21 | $0.22 | 155037 |
| 2024-01-10 | 0.21 | $0.21 | 43121 |
| 2024-01-09 | 0.21 | $0.22 | 78405 |
| 2024-01-08 | 0.21 | $0.22 | 313644 |
| 2024-01-05 | 0.22 | $0.22 | 270592 |
| 2024-01-04 | 0.22 | $0.22 | 105715 |
| 2024-01-03 | 0.22 | $0.23 | 97495 |
| 2024-01-02 | 0.22 | $0.23 | 254512 |
| 2023-12-29 | 0.22 | $0.22 | 586157 |
| 2023-12-28 | 0.22 | $0.22 | 452625 |
| 2023-12-27 | 0.23 | $0.22 | 696738 |
| 2023-12-26 | 0.23 | $0.21 | 733754 |
| 2023-12-22 | 0.24 | $0.21 | 360052 |
| 2023-12-21 | 0.25 | $0.22 | 383251 |
| 2023-12-20 | 0.26 | $0.23 | 445213 |
| 2023-12-19 | 0.27 | $0.25 | 956411 |
| 2023-12-18 | 0.27 | $0.28 | 197006 |
| 2023-12-15 | 0.27 | $0.29 | 221909 |
| 2023-12-14 | 0.27 | $0.28 | 167350 |
| 2023-12-13 | 0.27 | $0.27 | 361741 |
| 2023-12-12 | 0.27 | $0.27 | 243327 |
| 2023-12-11 | 0.28 | $0.29 | 119712 |
| 2023-12-08 | 0.28 | $0.29 | 173806 |
| 2023-12-07 | 0.28 | $0.29 | 137292 |
| 2023-12-06 | 0.27 | $0.28 | 127663 |
| 2023-12-05 | 0.28 | $0.27 | 218529 |
| 2023-12-04 | 0.28 | $0.28 | 188012 |
| 2023-12-01 | 0.28 | $0.27 | 392727 |
| 2023-11-30 | 0.28 | $0.28 | 195954 |
| 2023-11-29 | 0.29 | $0.29 | 274104 |
| 2023-11-28 | 0.29 | $0.30 | 277182 |
| 2023-11-27 | 0.29 | $0.31 | 299131 |
| 2023-11-24 | 0.29 | $0.30 | 165510 |
| 2023-11-22 | 0.29 | $0.31 | 963643 |
| 2023-11-21 | 0.28 | $0.30 | 693305 |
| 2023-11-20 | 0.28 | $0.28 | 194957 |
| 2023-11-17 | 0.28 | $0.27 | 179938 |
| 2023-11-16 | 0.29 | $0.26 | 210853 |
| 2023-11-15 | 0.30 | $0.27 | 572755 |
| 2023-11-14 | 0.31 | $0.29 | 166223 |
| 2023-11-13 | 0.32 | $0.29 | 221612 |
| 2023-11-10 | 0.32 | $0.29 | 359105 |
| 2023-11-09 | 0.33 | $0.32 | 200350 |
| 2023-11-08 | 0.34 | $0.35 | 227617 |
| 2023-11-07 | 0.33 | $0.35 | 90817 |
| 2023-11-06 | 0.33 | $0.35 | 68411 |
| 2023-11-03 | 0.33 | $0.34 | 129721 |
| 2023-11-02 | 0.33 | $0.34 | 174390 |
| 2023-11-01 | 0.33 | $0.32 | 55151 |
| 2023-10-31 | 0.34 | $0.34 | 175346 |
| 2023-10-30 | 0.34 | $0.34 | 81230 |
| 2023-10-27 | 0.34 | $0.35 | 54107 |
| 2023-10-26 | 0.34 | $0.36 | 72605 |
| 2023-10-25 | 0.34 | $0.36 | 100044 |
| 2023-10-24 | 0.34 | $0.37 | 68392 |
| 2023-10-23 | 0.33 | $0.35 | 122877 |
| 2023-10-20 | 0.33 | $0.36 | 101839 |
| 2023-10-19 | 0.32 | $0.36 | 125490 |
| 2023-10-18 | 0.32 | $0.37 | 122416 |
| 2023-10-17 | 0.31 | $0.38 | 248220 |
| 2023-10-16 | 0.30 | $0.37 | 285702 |
| 2023-10-13 | 0.29 | $0.34 | 176160 |
| 2023-10-12 | 0.29 | $0.34 | 134520 |
| 2023-10-11 | 0.29 | $0.32 | 153223 |
| 2023-10-10 | 0.29 | $0.33 | 86122 |
| 2023-10-09 | 0.29 | $0.33 | 116520 |
| 2023-10-06 | 0.29 | $0.34 | 95155 |
| 2023-10-05 | 0.28 | $0.34 | 167903 |
| 2023-10-04 | 0.28 | $0.33 | 77644 |
| 2023-10-03 | 0.28 | $0.35 | 119566 |
| 2023-10-02 | 0.27 | $0.34 | 144292 |
| 2023-09-29 | 0.27 | $0.35 | 186771 |
| 2023-09-28 | 0.26 | $0.34 | 249889 |
| 2023-09-27 | 0.26 | $0.32 | 206160 |
| 2023-09-26 | 0.26 | $0.32 | 276668 |
| 2023-09-25 | 0.26 | $0.32 | 204475 |
| 2023-09-22 | 0.26 | $0.32 | 185912 |
| 2023-09-21 | 0.26 | $0.33 | 472204 |
| 2023-09-20 | 0.26 | $0.33 | 349172 |
| 2023-09-19 | 0.26 | $0.32 | 349989 |
| 2023-09-18 | 0.26 | $0.32 | 561122 |
| 2023-09-15 | 0.27 | $0.32 | 1.7M |
| 2023-09-14 | 0.28 | $0.33 | 1.0M |
| 2023-09-13 | 0.29 | $0.35 | 8.9M |
| 2023-09-12 | 0.29 | $0.37 | 277128 |
| 2023-09-11 | 0.30 | $0.37 | 189287 |
| 2023-09-08 | 0.31 | $0.37 | 365072 |
| 2023-09-07 | 0.31 | $0.38 | 327577 |
| 2023-09-06 | 0.32 | $0.41 | 171600 |
| 2023-09-05 | 0.33 | $0.41 | 290200 |
| 2023-09-01 | 0.34 | $0.40 | 419200 |
| 2023-08-31 | 0.35 | $0.41 | 186000 |
| 2023-08-30 | 0.36 | $0.41 | 249800 |
| 2023-08-29 | 0.38 | $0.40 | 162900 |
| 2023-08-28 | 0.40 | $0.40 | 340400 |
| 2023-08-25 | 0.43 | $0.41 | 275700 |
| 2023-08-24 | 0.46 | $0.39 | 340700 |
| 2023-08-23 | 0.50 | $0.39 | 413600 |
| 2023-08-22 | 0.55 | $0.40 | 1.0M |
| 2023-08-21 | 0.61 | $0.44 | 918900 |
| 2023-08-18 | 0.67 | $0.45 | 1.6M |
| 2023-08-17 | 0.74 | $0.43 | 2.4M |
| 2023-08-16 | 0.83 | $0.44 | 2.3M |
| 2023-08-15 | 0.93 | $0.53 | 3.4M |
| 2023-08-14 | 1.02 | $1.01 | 544400 |
| 2023-08-11 | 1.03 | $0.98 | 136600 |
| 2023-08-10 | 1.05 | $0.96 | 215800 |
| 2023-08-09 | 1.07 | $1.02 | 178100 |
| 2023-08-08 | 1.09 | $1.04 | 127700 |
| 2023-08-07 | 1.10 | $1.07 | 155600 |
| 2023-08-04 | 1.11 | $1.11 | 106000 |
| 2023-08-03 | 1.12 | $1.12 | 96400 |
| 2023-08-02 | 1.12 | $1.16 | 135200 |
| 2023-08-01 | 1.12 | $1.13 | 235200 |
| 2023-07-31 | 1.12 | $1.20 | 174500 |
| 2023-07-28 | 1.10 | $1.18 | 210200 |
| 2023-07-27 | 1.09 | $1.14 | 148300 |
| 2023-07-26 | 1.09 | $1.16 | 131600 |
| 2023-07-25 | 1.08 | $1.11 | 181600 |
| 2023-07-24 | 1.09 | $1.11 | 136000 |
| 2023-07-21 | 1.09 | $1.10 | 162600 |
| 2023-07-20 | 1.09 | $1.10 | 92600 |
| 2023-07-19 | 1.10 | $1.11 | 188500 |
| 2023-07-18 | 1.11 | $1.12 | 131200 |
| 2023-07-17 | 1.11 | $1.10 | 170500 |
| 2023-07-14 | 1.13 | $1.08 | 461100 |
| 2023-07-13 | 1.14 | $1.18 | 415500 |
| 2023-07-12 | 1.14 | $1.20 | 1.1M |
| 2023-07-11 | 1.14 | $1.20 | 119200 |
| 2023-07-10 | 1.14 | $1.23 | 254100 |
| 2023-07-07 | 1.13 | $1.19 | 63200 |
| 2023-07-06 | 1.13 | $1.19 | 134600 |
| 2023-07-05 | 1.13 | $1.19 | 150300 |
| 2023-07-03 | 1.12 | $1.18 | 103500 |
| 2023-06-30 | 1.12 | $1.19 | 94300 |
| 2023-06-29 | 1.12 | $1.19 | 70700 |
| 2023-06-28 | 1.13 | $1.19 | 283400 |
| 2023-06-27 | 1.13 | $1.11 | 394400 |
| 2023-06-26 | 1.15 | $1.15 | 336900 |
| 2023-06-23 | 1.16 | $1.12 | 191800 |
| 2023-06-22 | 1.18 | $1.11 | 306000 |
| 2023-06-21 | 1.22 | $1.17 | 414400 |
| 2023-06-20 | 1.24 | $1.23 | 380300 |
| 2023-06-16 | 1.26 | $1.29 | 300300 |
| 2023-06-15 | 1.26 | $1.29 | 254100 |
| 2023-06-14 | 1.27 | $1.34 | 221500 |
| 2023-06-13 | 1.27 | $1.39 | 717200 |
| 2023-06-12 | 1.26 | $1.42 | 268500 |
| 2023-06-09 | 1.24 | $1.34 | 163200 |
| 2023-06-08 | 1.24 | $1.45 | 133800 |
| 2023-06-07 | 1.21 | $1.36 | 663800 |
| 2023-06-06 | 1.20 | $1.29 | 213700 |
| 2023-06-05 | 1.21 | $1.29 | 330000 |
| 2023-06-02 | 1.22 | $1.37 | 415000 |
| 2023-06-01 | 1.21 | $1.25 | 562600 |
| 2023-05-31 | 1.23 | $1.27 | 299800 |
| 2023-05-30 | 1.25 | $1.32 | 248600 |
| 2023-05-26 | 1.26 | $1.30 | 285100 |
| 2023-05-25 | 1.28 | $1.28 | 331500 |
| 2023-05-24 | 1.31 | $1.34 | 660700 |
| 2023-05-23 | 1.33 | $1.42 | 706300 |
| 2023-05-22 | 1.34 | $1.53 | 334700 |
| 2023-05-19 | 1.33 | $1.45 | 147000 |
| 2023-05-18 | 1.34 | $1.49 | 394100 |
| 2023-05-17 | 1.34 | $1.54 | 463900 |
| 2023-05-16 | 1.34 | $1.43 | 315000 |
| 2023-05-15 | 1.36 | $1.59 | 618100 |
| 2023-05-12 | 1.34 | $1.39 | 659400 |
| 2023-05-11 | 1.38 | $1.43 | 419400 |
| 2023-05-10 | 1.41 | $1.45 | 292400 |
| 2023-05-09 | 1.44 | $1.50 | 264800 |
| 2023-05-08 | 1.47 | $1.58 | 819300 |
| 2023-05-05 | 1.49 | $1.58 | 282600 |
| 2023-05-04 | 1.52 | $1.52 | 162900 |
| 2023-05-03 | 1.56 | $1.57 | 241100 |
| 2023-05-02 | 1.60 | $1.62 | 316500 |
| 2023-05-01 | 1.65 | $1.75 | 312600 |
| 2023-04-28 | 1.67 | $1.78 | 462800 |
| 2023-04-27 | 1.69 | $1.85 | 533600 |
| 2023-04-26 | 1.71 | $1.84 | 194900 |
| 2023-04-25 | 1.73 | $1.84 | 136100 |
| 2023-04-24 | 1.76 | $1.90 | 191400 |
| 2023-04-21 | 1.79 | $1.95 | 378100 |
| 2023-04-20 | 1.81 | $2.10 | 179600 |
| 2023-04-19 | 1.80 | $2.15 | 432100 |
| 2023-04-18 | 1.79 | $2.27 | 518600 |
| 2023-04-17 | 1.75 | $2.20 | 394500 |
| 2023-04-14 | 1.72 | $2.00 | 285200 |
| 2023-04-13 | 1.74 | $2.01 | 395500 |
| 2023-04-12 | 1.76 | $1.97 | 492500 |
| 2023-04-11 | 1.79 | $2.10 | 824100 |
| 2023-04-10 | 1.81 | $2.00 | 908500 |
| 2023-04-06 | 1.85 | $1.99 | 3.3M |
| 2023-04-05 | 1.91 | $1.69 | 1.7M |
| 2023-04-04 | 2.04 | $1.63 | 1.7M |
| 2023-04-03 | 2.22 | $1.84 | 1.1M |
| 2023-03-31 | 2.38 | $2.00 | 4.1M |
| 2023-03-30 | 2.54 | $3.20 | 442100 |
| 2023-03-29 | 2.47 | $3.05 | 699000 |
| 2023-03-28 | 2.43 | $2.87 | 306400 |
| 2023-03-27 | 2.43 | $2.67 | 83600 |
| 2023-03-24 | 2.47 | $2.57 | 140800 |
| 2023-03-23 | 2.54 | $2.59 | 218200 |
| 2023-03-22 | 2.63 | $2.50 | 186400 |
| 2023-03-21 | 2.75 | $2.60 | 90300 |
| 2023-03-20 | 2.88 | $2.60 | 111800 |
| 2023-03-17 | 3.03 | $2.74 | 138700 |
| 2023-03-16 | 3.19 | $2.92 | 95200 |
| 2023-03-15 | 3.33 | $2.95 | 208900 |
| 2023-03-14 | 3.49 | $3.01 | 148600 |
| 2023-03-13 | 3.67 | $3.26 | 56400 |
| 2023-03-10 | 3.84 | $3.47 | 168100 |
| 2023-03-09 | 3.98 | $3.78 | 71700 |
| 2023-03-08 | 4.09 | $3.99 | 57100 |
| 2023-03-07 | 4.18 | $4.05 | 98200 |
| 2023-03-06 | 4.27 | $4.06 | 45800 |
| 2023-03-03 | 4.37 | $4.16 | 60100 |
| 2023-03-02 | 4.48 | $4.14 | 63800 |
| 2023-03-01 | 4.60 | $4.10 | 234500 |
| 2023-02-28 | 4.76 | $4.39 | 116500 |
| 2023-02-27 | 4.89 | $4.32 | 118700 |
| 2023-02-24 | 5.05 | $4.52 | 260800 |
| 2023-02-23 | 5.20 | $4.82 | 111000 |
| 2023-02-22 | 5.31 | $4.82 | 104500 |
| 2023-02-21 | 5.44 | $4.76 | 235900 |
| 2023-02-17 | 5.61 | $5.31 | 63000 |
| 2023-02-16 | 5.68 | $5.40 | 143800 |
| 2023-02-15 | 5.75 | $5.34 | 48400 |
| 2023-02-14 | 5.85 | $5.30 | 82200 |
| 2023-02-13 | 5.96 | $5.41 | 45000 |
| 2023-02-10 | 6.08 | $5.44 | 131900 |
| 2023-02-09 | 6.20 | $5.66 | 122200 |
| 2023-02-08 | 6.30 | $6.09 | 61800 |
| 2023-02-07 | 6.32 | $6.40 | 36500 |
| 2023-02-06 | 6.28 | $6.35 | 61600 |
| 2023-02-03 | 6.24 | $6.81 | 25200 |
| 2023-02-02 | 6.09 | $6.75 | 59300 |
| 2023-02-01 | 5.94 | $6.30 | 35400 |
| 2023-01-31 | 5.85 | $6.22 | 47700 |
| 2023-01-30 | 5.77 | $6.03 | 25000 |
| 2023-01-27 | 5.71 | $6.27 | 45600 |
| 2023-01-26 | 5.60 | $5.92 | 101200 |
| 2023-01-25 | 5.54 | $5.74 | 31900 |
| 2023-01-24 | 5.51 | $5.70 | 53400 |
| 2023-01-23 | 5.48 | $5.73 | 86000 |
| 2023-01-20 | 5.44 | $5.40 | 69500 |
| 2023-01-19 | 5.47 | $5.35 | 55600 |
| 2023-01-18 | 5.51 | $5.57 | 31100 |
| 2023-01-17 | 5.52 | $5.81 | 40300 |
| 2023-01-13 | 5.47 | $5.72 | 45000 |
| 2023-01-12 | 5.44 | $5.71 | 66500 |
| 2023-01-11 | 5.41 | $5.73 | 54400 |
| 2023-01-10 | 5.36 | $5.83 | 38900 |
| 2023-01-09 | 5.30 | $5.80 | 43200 |
| 2023-01-06 | 5.23 | $5.62 | 40800 |
| 2023-01-05 | 5.18 | $5.54 | 48600 |
| 2023-01-04 | 5.15 | $5.37 | 59100 |
| 2023-01-03 | 5.16 | $5.26 | 56800 |
| 2022-12-30 | 5.19 | $5.12 | 188800 |
| 2022-12-29 | 5.25 | $5.52 | 229900 |
| 2022-12-28 | 5.25 | $5.09 | 65600 |
| 2022-12-27 | 5.33 | $5.08 | 84500 |
| 2022-12-23 | 5.44 | $5.13 | 59800 |
| 2022-12-22 | 5.56 | $5.32 | 46100 |
| 2022-12-21 | 5.65 | $5.47 | 25400 |
| 2022-12-20 | 5.74 | $5.31 | 21600 |
| 2022-12-19 | 5.87 | $5.26 | 96400 |
| 2022-12-16 | 6.03 | $5.82 | 69600 |
| 2022-12-15 | 6.11 | $6.00 | 59600 |
| 2022-12-14 | 6.16 | $6.14 | 33400 |
| 2022-12-13 | 6.19 | $6.08 | 42900 |
| 2022-12-12 | 6.24 | $5.97 | 66200 |
| 2022-12-09 | 6.33 | $6.13 | 32300 |
| 2022-12-08 | 6.39 | $6.11 | 11500 |
| 2022-12-07 | 6.47 | $6.10 | 28300 |
| 2022-12-06 | 6.57 | $6.16 | 48700 |
| 2022-12-05 | 6.67 | $6.55 | 20500 |
| 2022-12-02 | 6.70 | $6.85 | 30200 |
| 2022-12-01 | 6.68 | $6.85 | 34900 |
| 2022-11-30 | 6.65 | $6.56 | 42300 |
| 2022-11-29 | 6.68 | $6.34 | 55300 |
| 2022-11-28 | 6.76 | $6.33 | 42000 |
| 2022-11-25 | 6.85 | $6.62 | 21800 |
| 2022-11-23 | 6.91 | $6.70 | 66800 |
| 2022-11-22 | 6.95 | $6.61 | 26900 |
| 2022-11-21 | 7.01 | $6.68 | 72200 |
| 2022-11-18 | 7.08 | $6.96 | 42700 |
| 2022-11-17 | 7.09 | $7.44 | 72700 |
| 2022-11-16 | 7.01 | $7.57 | 46100 |
| 2022-11-15 | 6.88 | $7.45 | 100000 |
| 2022-11-14 | 6.76 | $7.08 | 41300 |
| 2022-11-11 | 6.69 | $7.20 | 51300 |
| 2022-11-10 | 6.59 | $6.70 | 42000 |
| 2022-11-09 | 6.58 | $6.50 | 58600 |
| 2022-11-08 | 6.62 | $7.03 | 94300 |
| 2022-11-07 | 6.54 | $6.92 | 40200 |
| 2022-11-04 | 6.48 | $6.42 | 42100 |
| 2022-11-03 | 6.52 | $6.84 | 24600 |
| 2022-11-02 | 6.47 | $6.94 | 45400 |
| 2022-11-01 | 6.40 | $7.25 | 118000 |
| 2022-10-31 | 6.25 | $7.19 | 26500 |
| 2022-10-28 | 6.09 | $7.00 | 52500 |
| 2022-10-27 | 5.95 | $6.65 | 35100 |
| 2022-10-26 | 5.87 | $6.68 | 60100 |
| 2022-10-25 | 5.76 | $6.34 | 71600 |
| 2022-10-24 | 5.72 | $6.01 | 70600 |
| 2022-10-21 | 5.74 | $6.03 | 70800 |
| 2022-10-20 | 5.77 | $6.00 | 49800 |
| 2022-10-19 | 5.81 | $5.99 | 46500 |
| 2022-10-18 | 5.86 | $6.16 | 74100 |
| 2022-10-17 | 5.89 | $6.11 | 71100 |
| 2022-10-14 | 5.95 | $6.00 | 84400 |
| 2022-10-13 | 6.04 | $6.03 | 107800 |
| 2022-10-12 | 6.14 | $6.25 | 34100 |
| 2022-10-11 | 6.21 | $6.19 | 74600 |
| 2022-10-10 | 6.32 | $6.12 | 120300 |
| 2022-10-07 | 6.46 | $6.41 | 101100 |
| 2022-10-06 | 6.58 | $6.52 | 78200 |
| 2022-10-05 | 6.69 | $6.65 | 75600 |
| 2022-10-04 | 6.79 | $6.97 | 80500 |
| 2022-10-03 | 6.85 | $6.72 | 110100 |
| 2022-09-30 | 6.98 | $6.88 | 76000 |
| 2022-09-29 | 7.10 | $6.94 | 89800 |
| 2022-09-28 | 7.23 | $7.15 | 120800 |
| 2022-09-27 | 7.34 | $7.20 | 92000 |
| 2022-09-26 | 7.47 | $6.96 | 274400 |
| 2022-09-23 | 7.67 | $6.74 | 179600 |
| 2022-09-22 | 7.95 | $7.11 | 232700 |
| 2022-09-21 | 8.20 | $7.66 | 122500 |
| 2022-09-20 | 8.38 | $8.08 | 69100 |
| 2022-09-19 | 8.51 | $8.34 | 126000 |
| 2022-09-16 | 8.60 | $8.82 | 116800 |
| 2022-09-15 | 8.61 | $8.50 | 157100 |
| 2022-09-14 | 8.70 | $8.88 | 158800 |
| 2022-09-13 | 8.71 | $8.70 | 118600 |
| 2022-09-12 | 8.78 | $8.96 | 345100 |
| 2022-09-09 | 8.80 | $8.42 | 88200 |
| 2022-09-08 | 8.94 | $8.52 | 75100 |
| 2022-09-07 | 9.09 | $8.50 | 62100 |
| 2022-09-06 | 9.26 | $8.49 | 90200 |
| 2022-09-02 | 9.47 | $9.14 | 80300 |
| 2022-09-01 | 9.58 | $8.77 | 130900 |
| 2022-08-31 | 9.78 | $8.61 | 145300 |
| 2022-08-30 | 10.06 | $8.13 | 163300 |
| 2022-08-29 | 10.47 | $8.79 | 188800 |
| 2022-08-26 | 10.82 | $9.01 | 136900 |
| 2022-08-25 | 11.17 | $9.68 | 193100 |
| 2022-08-24 | 11.44 | $9.56 | 164700 |
| 2022-08-23 | 11.77 | $9.90 | 218500 |
| 2022-08-22 | 12.08 | $10.40 | 257800 |
| 2022-08-19 | 12.33 | $11.38 | 279400 |
| 2022-08-18 | 12.40 | $11.64 | 487400 |
| 2022-08-17 | 12.42 | $11.28 | 423900 |
| 2022-08-16 | 12.52 | $12.27 | 677400 |
| 2022-08-15 | 12.42 | $11.84 | 602200 |
| 2022-08-12 | 12.38 | $12.21 | 1.3M |
| 2022-08-11 | 12.25 | $14.18 | 1.3M |
| 2022-08-10 | 11.68 | $14.75 | 3.2M |
| 2022-08-09 | 10.89 | $11.35 | 93500 |
| 2022-08-08 | 10.68 | $11.04 | 41300 |
| 2022-08-05 | 10.50 | $10.84 | 53900 |
| 2022-08-04 | 10.32 | $10.70 | 78900 |
| 2022-08-03 | 10.14 | $11.25 | 158900 |
| 2022-08-02 | 9.81 | $10.17 | 94800 |
| 2022-08-01 | 9.66 | $9.75 | 70300 |
| 2022-07-29 | 9.56 | $9.24 | 48000 |
| 2022-07-28 | 9.55 | $9.42 | 47200 |
| 2022-07-27 | 9.50 | $9.32 | 61500 |
| 2022-07-26 | 9.45 | $9.32 | 41500 |
| 2022-07-25 | 9.39 | $9.38 | 81200 |
| 2022-07-22 | 9.31 | $9.11 | 80800 |
| 2022-07-21 | 9.27 | $9.85 | 41100 |
| 2022-07-20 | 9.06 | $10.00 | 72100 |
| 2022-07-19 | 8.78 | $9.71 | 78100 |
| 2022-07-18 | 8.51 | $9.17 | 68300 |
| 2022-07-15 | 8.31 | $8.95 | 122100 |
| 2022-07-14 | 8.12 | $8.80 | 100700 |
| 2022-07-13 | 7.93 | $8.54 | 113000 |
| 2022-07-12 | 7.76 | $8.36 | 170500 |
| 2022-07-11 | 7.60 | $7.79 | 58000 |
| 2022-07-08 | 7.54 | $7.93 | 63100 |
| 2022-07-07 | 7.43 | $7.79 | 98900 |
| 2022-07-06 | 7.34 | $7.46 | 69800 |
| 2022-07-05 | 7.29 | $7.64 | 81100 |
| 2022-07-01 | 7.21 | $7.30 | 65900 |
| 2022-06-30 | 7.18 | $7.41 | 60200 |
| 2022-06-29 | 7.12 | $7.18 | 88500 |
| 2022-06-28 | 7.10 | $7.36 | 98000 |
| 2022-06-27 | 7.04 | $7.69 | 173200 |
| 2022-06-24 | 6.90 | $7.79 | 1.0M |
| 2022-06-23 | 6.72 | $7.94 | 298700 |
| 2022-06-22 | 6.48 | $7.10 | 162000 |
| 2022-06-21 | 6.38 | $6.53 | 179000 |
| 2022-06-17 | 6.38 | $6.16 | 292800 |
| 2022-06-16 | 6.46 | $5.82 | 223600 |
| 2022-06-15 | 6.63 | $5.91 | 239000 |
| 2022-06-14 | 6.81 | $6.27 | 356800 |
| 2022-06-13 | 6.94 | $7.69 | 509100 |
| 2022-06-10 | 6.80 | $8.76 | 561600 |
| 2022-06-09 | 6.41 | $7.31 | 160000 |
| 2022-06-08 | 6.26 | $7.12 | 161600 |
| 2022-06-07 | 6.13 | $6.71 | 159900 |
| 2022-06-06 | 6.07 | $6.61 | 112700 |
| 2022-06-03 | 6.03 | $6.45 | 227000 |
| 2022-06-02 | 6.02 | $6.42 | 145700 |
| 2022-06-01 | 6.01 | $6.23 | 168600 |
| 2022-05-31 | 6.05 | $6.64 | 81100 |
| 2022-05-27 | 6.01 | $6.74 | 96600 |
| 2022-05-26 | 5.95 | $6.22 | 132600 |
| 2022-05-25 | 5.99 | $5.87 | 103100 |
| 2022-05-24 | 6.12 | $5.80 | 79000 |
| 2022-05-23 | 6.29 | $5.99 | 131700 |
| 2022-05-20 | 6.45 | $6.27 | 184300 |
| 2022-05-19 | 6.58 | $6.39 | 176300 |
| 2022-05-18 | 6.72 | $7.28 | 260100 |
| 2022-05-17 | 6.69 | $6.36 | 320700 |
| 2022-05-16 | 6.86 | $5.12 | 301500 |
| 2022-05-13 | 7.32 | $5.48 | 661100 |
| 2022-05-12 | 7.78 | $5.21 | 1.4M |
| 2022-05-11 | 8.37 | $7.14 | 1.4M |
| 2022-05-10 | 8.66 | $7.92 | 125400 |
| 2022-05-09 | 8.83 | $8.36 | 211600 |
| 2022-05-06 | 8.93 | $9.59 | 90700 |
| 2022-05-05 | 8.79 | $9.87 | 118800 |
| 2022-05-04 | 8.57 | $9.25 | 149400 |
| 2022-05-03 | 8.45 | $9.13 | 142500 |
| 2022-05-02 | 8.33 | $9.03 | 145000 |
| 2022-04-29 | 8.21 | $8.71 | 152300 |
| 2022-04-28 | 8.15 | $8.81 | 137900 |
| 2022-04-27 | 8.06 | $8.47 | 135600 |
| 2022-04-26 | 8.02 | $8.49 | 125200 |
| 2022-04-25 | 7.99 | $8.22 | 119600 |
| 2022-04-22 | 8.00 | $8.04 | 151000 |
| 2022-04-21 | 8.06 | $7.91 | 249100 |
| 2022-04-20 | 8.15 | $8.17 | 761700 |
| 2022-04-19 | 8.22 | $7.55 | 777000 |
| 2022-04-18 | 8.42 | $7.22 | 171300 |
| 2022-04-14 | 8.73 | $7.20 | 265000 |
| 2022-04-13 | 9.10 | $7.50 | 213700 |
| 2022-04-12 | 9.47 | $7.90 | 229000 |
| 2022-04-11 | 9.81 | $8.22 | 204400 |
| 2022-04-08 | 10.13 | $9.42 | 186300 |
| 2022-04-07 | 10.26 | $10.17 | 111500 |
| 2022-04-06 | 10.24 | $11.08 | 133000 |
| 2022-04-05 | 10.03 | $11.62 | 175600 |
| 2022-04-04 | 9.67 | $12.70 | 440200 |
| 2022-04-01 | 9.03 | $11.49 | 3.0M |
| 2022-03-31 | 8.54 | $7.99 | 172200 |
| 2022-03-30 | 8.71 | $8.40 | 68400 |
| 2022-03-29 | 8.82 | $8.89 | 74400 |
| 2022-03-28 | 8.85 | $9.05 | 90800 |
| 2022-03-25 | 8.85 | $9.01 | 44800 |
| 2022-03-24 | 8.87 | $8.85 | 29500 |
| 2022-03-23 | 8.92 | $8.99 | 63900 |
| 2022-03-22 | 8.95 | $9.35 | 23600 |
| 2022-03-21 | 8.92 | $9.23 | 25400 |
| 2022-03-18 | 8.91 | $9.47 | 57400 |
| 2022-03-17 | 8.85 | $9.28 | 32200 |
| 2022-03-16 | 8.82 | $9.24 | 47400 |
| 2022-03-15 | 8.80 | $9.08 | 54000 |
| 2022-03-14 | 8.81 | $8.15 | 49100 |
| 2022-03-11 | 9.03 | $8.97 | 50600 |
| 2022-03-10 | 9.11 | $9.76 | 37300 |
| 2022-03-09 | 9.04 | $10.04 | 43900 |
| 2022-03-08 | 8.91 | $9.24 | 63000 |
| 2022-03-07 | 8.93 | $8.54 | 59600 |
| 2022-03-04 | 9.10 | $8.81 | 61000 |
| 2022-03-03 | 9.24 | $9.27 | 57200 |
| 2022-03-02 | 9.32 | $10.23 | 84100 |
| 2022-03-01 | 9.21 | $9.31 | 51700 |
| 2022-02-28 | 9.28 | $9.70 | 46100 |
| 2022-02-25 | 9.29 | $9.48 | 27100 |
| 2022-02-24 | 9.35 | $9.41 | 68300 |
| 2022-02-23 | 9.44 | $8.78 | 95200 |
| 2022-02-22 | 9.68 | $9.17 | 74200 |
| 2022-02-18 | 9.88 | $9.60 | 61600 |
| 2022-02-17 | 10.02 | $9.94 | 36400 |
| 2022-02-16 | 10.13 | $10.68 | 39200 |
| 2022-02-15 | 10.10 | $10.92 | 47200 |
| 2022-02-14 | 10.01 | $10.46 | 53600 |
| 2022-02-11 | 10.02 | $10.59 | 50400 |
| 2022-02-10 | 10.01 | $10.99 | 63300 |
| 2022-02-09 | 9.91 | $11.14 | 66200 |
| 2022-02-08 | 9.77 | $10.73 | 63000 |
| 2022-02-07 | 9.71 | $10.49 | 72200 |
| 2022-02-04 | 9.69 | $10.19 | 77300 |
| 2022-02-03 | 9.74 | $9.48 | 142200 |
| 2022-02-02 | 9.95 | $9.94 | 71200 |
| 2022-02-01 | 10.11 | $10.19 | 103400 |
| 2022-01-31 | 10.25 | $10.17 | 158700 |
| 2022-01-28 | 10.43 | $9.46 | 132900 |
| 2022-01-27 | 10.79 | $9.26 | 113600 |
| 2022-01-26 | 11.26 | $9.81 | 79400 |
| 2022-01-25 | 11.70 | $10.79 | 77700 |
| 2022-01-24 | 12.00 | $10.72 | 130400 |
| 2022-01-21 | 12.38 | $10.70 | 139600 |
| 2022-01-20 | 12.82 | $12.07 | 91300 |
| 2022-01-19 | 13.05 | $12.31 | 55900 |
| 2022-01-18 | 13.26 | $12.86 | 61400 |
| 2022-01-14 | 13.40 | $13.54 | 58000 |
| 2022-01-13 | 13.42 | $13.17 | 50500 |
| 2022-01-12 | 13.53 | $13.94 | 44800 |
| 2022-01-11 | 13.49 | $13.96 | 34400 |
| 2022-01-10 | 13.44 | $13.23 | 80400 |
| 2022-01-07 | 13.55 | $13.81 | 26000 |
| 2022-01-06 | 13.55 | $13.56 | 104300 |
| 2022-01-05 | 13.61 | $13.97 | 99400 |
| 2022-01-04 | 13.59 | $14.35 | 115600 |
| 2022-01-03 | 13.49 | $14.74 | 50500 |
| 2021-12-31 | 13.30 | $13.84 | 87600 |
| 2021-12-30 | 13.27 | $13.99 | 86500 |
| 2021-12-29 | 13.21 | $13.40 | 144200 |
| 2021-12-28 | 13.27 | $13.36 | 101400 |
| 2021-12-27 | 13.35 | $13.92 | 211800 |
| 2021-12-23 | 13.34 | $14.46 | 113600 |
| 2021-12-22 | 13.21 | $14.86 | 112000 |
| 2021-12-21 | 12.98 | $15.08 | 164100 |
| 2021-12-20 | 12.68 | $14.06 | 97800 |
| 2021-12-17 | 12.55 | $13.48 | 123700 |
| 2021-12-16 | 12.54 | $12.81 | 81400 |
| 2021-12-15 | 12.67 | $12.84 | 98700 |
| 2021-12-14 | 12.82 | $12.78 | 99400 |
| 2021-12-13 | 13.02 | $13.78 | 100000 |
| 2021-12-10 | 13.06 | $14.32 | 147900 |
| 2021-12-09 | 12.99 | $14.05 | 188300 |
| 2021-12-08 | 12.98 | $14.12 | 177200 |
| 2021-12-07 | 12.97 | $13.85 | 148100 |
| 2021-12-06 | 13.03 | $13.70 | 130400 |
| 2021-12-03 | 13.13 | $13.27 | 161200 |
| 2021-12-02 | 13.36 | $13.35 | 111700 |
| 2021-12-01 | 13.62 | $13.51 | 235600 |
| 2021-11-30 | 13.90 | $13.15 | 190600 |
| 2021-11-29 | 14.32 | $13.85 | 142800 |
| 2021-11-26 | 14.67 | $14.52 | 96000 |
| 2021-11-24 | 14.94 | $14.79 | 127100 |
| 2021-11-23 | 15.21 | $14.28 | 129400 |
| 2021-11-22 | 15.65 | $14.28 | 191000 |
| 2021-11-19 | 16.17 | $15.31 | 111800 |
| 2021-11-18 | 16.56 | $15.28 | 157700 |
| 2021-11-17 | 17.04 | $15.95 | 275400 |
| 2021-11-16 | 17.46 | $15.50 | 236600 |
| 2021-11-15 | 18.05 | $16.81 | 235800 |
| 2021-11-12 | 18.46 | $17.52 | 132800 |
| 2021-11-11 | 18.81 | $18.22 | 71700 |
| 2021-11-10 | 19.06 | $18.71 | 206600 |
| 2021-11-09 | 19.26 | $17.92 | 272100 |
| 2021-11-08 | 19.67 | $19.95 | 149500 |
| 2021-11-05 | 19.72 | $19.48 | 104300 |
| 2021-11-04 | 19.88 | $19.67 | 61000 |
| 2021-11-03 | 20.03 | $21.15 | 72900 |
| 2021-11-02 | 19.90 | $19.86 | 63100 |
| 2021-11-01 | 20.03 | $19.86 | 111300 |
| 2021-10-29 | 20.18 | $19.55 | 90900 |
| 2021-10-28 | 20.43 | $19.60 | 50700 |
| 2021-10-27 | 20.71 | $19.83 | 135900 |
| 2021-10-26 | 21.00 | $20.44 | 94200 |
| 2021-10-25 | 21.20 | $21.20 | 56300 |
| 2021-10-22 | 21.29 | $21.92 | 37600 |
| 2021-10-21 | 21.24 | $22.12 | 54600 |
| 2021-10-20 | 21.14 | $22.46 | 26300 |
| 2021-10-19 | 20.97 | $21.67 | 45800 |
| 2021-10-18 | 20.94 | $21.66 | 53800 |
| 2021-10-15 | 20.91 | $21.30 | 43700 |
| 2021-10-14 | 20.95 | $21.15 | 84100 |
| 2021-10-13 | 21.05 | $20.64 | 44200 |
| 2021-10-12 | 21.27 | $20.71 | 33400 |
| 2021-10-11 | 21.52 | $20.52 | 39900 |
| 2021-10-08 | 21.86 | $21.33 | 75100 |
| 2021-10-07 | 22.09 | $21.82 | 66500 |
| 2021-10-06 | 22.26 | $22.00 | 35400 |
| 2021-10-05 | 22.42 | $21.84 | 41800 |
| 2021-10-04 | 22.64 | $22.42 | 57500 |
| 2021-10-01 | 22.79 | $23.31 | 92800 |
| 2021-09-30 | 22.77 | $22.87 | 40300 |
| 2021-09-29 | 22.85 | $22.43 | 33300 |
| 2021-09-28 | 23.04 | $23.79 | 65500 |
| 2021-09-27 | 22.98 | $24.08 | 39000 |
| 2021-09-24 | 22.86 | $23.54 | 66400 |
| 2021-09-23 | 22.83 | $24.00 | 110500 |
| 2021-09-22 | 22.71 | $22.96 | 52400 |
| 2021-09-21 | 22.79 | $22.52 | 68800 |
| 2021-09-20 | 22.99 | $23.84 | 148600 |
| 2021-09-17 | 22.95 | $25.77 | 766300 |
| 2021-09-16 | 22.51 | $25.00 | 107300 |
| 2021-09-15 | 22.16 | $24.13 | 75700 |
| 2021-09-14 | 21.95 | $23.75 | 135600 |
| 2021-09-13 | 21.80 | $23.96 | 105600 |
| 2021-09-10 | 21.60 | $23.50 | 82700 |
| 2021-09-09 | 21.47 | $23.21 | 54400 |
| 2021-09-08 | 21.39 | $22.56 | 52800 |
| 2021-09-07 | 21.46 | $23.39 | 113400 |
| 2021-09-03 | 21.38 | $23.47 | 65400 |
| 2021-09-02 | 21.29 | $23.96 | 72000 |
| 2021-09-01 | 21.09 | $24.47 | 74100 |
| 2021-08-31 | 20.78 | $24.26 | 85700 |
| 2021-08-30 | 20.48 | $23.30 | 93700 |
| 2021-08-27 | 20.37 | $23.59 | 144100 |
| 2021-08-26 | 20.20 | $21.59 | 56300 |
| 2021-08-25 | 20.44 | $22.66 | 110000 |
| 2021-08-24 | 20.54 | $22.24 | 158500 |
| 2021-08-23 | 20.76 | $19.88 | 145700 |
| 2021-08-20 | 21.55 | $20.20 | 150200 |
| 2021-08-19 | 22.42 | $20.30 | 132500 |
| 2021-08-18 | 23.44 | $20.93 | 88900 |
| 2021-08-17 | 24.53 | $21.00 | 136600 |
| 2021-08-16 | 25.79 | $21.04 | 160800 |
| 2021-08-13 | 27.28 | $21.95 | 270900 |
| 2021-08-12 | 28.84 | $22.22 | 941200 |
| 2021-08-11 | 30.61 | $30.02 | 65900 |
| 2021-08-10 | 31.03 | $29.66 | 49200 |
| 2021-08-09 | 31.61 | $30.77 | 67900 |
| 2021-08-06 | 32.07 | $30.57 | 82700 |
| 2021-08-05 | 32.66 | $29.90 | 49400 |
| 2021-08-04 | 33.49 | $28.80 | 149100 |
| 2021-08-03 | 34.70 | $32.50 | 67700 |
| 2021-08-02 | 35.33 | $33.76 | 121400 |
| 2021-07-30 | 35.81 | $35.88 | 166600 |
| 2021-07-29 | 35.93 | $34.15 | 94700 |
| 2021-07-28 | 36.43 | $34.14 | 81300 |
| 2021-07-27 | 37.02 | $34.25 | 139300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
6.07
Maximum
35.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | 22.1M |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | -0.01 | $0.00 | — |
| 2025-01-24 | -0.01 | $0.00 | — |
| 2025-01-23 | -0.01 | $0.00 | — |
| 2025-01-22 | -0.01 | $0.00 | — |
| 2025-01-21 | -0.01 | $0.00 | — |
| 2025-01-17 | -0.01 | $0.00 | — |
| 2025-01-16 | -0.01 | $0.00 | 22.1M |
| 2025-01-15 | -0.02 | $0.00 | — |
| 2025-01-14 | -0.02 | $0.00 | — |
| 2025-01-13 | -0.02 | $0.00 | — |
| 2025-01-10 | -0.02 | $0.00 | — |
| 2024-07-30 | -0.02 | $0.01 | 90733 |
| 2024-07-29 | -0.02 | $0.01 | 147747 |
| 2024-07-26 | -0.02 | $0.01 | 113653 |
| 2024-07-25 | -0.03 | $0.01 | 126924 |
| 2024-07-24 | -0.03 | $0.01 | 102403 |
| 2024-07-23 | -0.03 | $0.01 | 231628 |
| 2024-07-22 | -0.03 | $0.01 | 169965 |
| 2024-07-19 | -0.03 | $0.01 | 211195 |
| 2024-07-18 | -0.03 | $0.01 | 697821 |
| 2024-07-17 | -0.03 | $0.01 | 725421 |
| 2024-07-16 | -0.03 | $0.02 | 162699 |
| 2024-07-15 | -0.02 | $0.02 | 397681 |
| 2024-07-12 | -0.02 | $0.02 | 668920 |
| 2024-07-11 | -0.01 | $0.02 | 988419 |
| 2024-07-10 | 0.00 | $0.02 | 229771 |
| 2024-07-09 | 0.02 | $0.02 | 548153 |
| 2024-07-08 | 0.04 | $0.02 | 877502 |
| 2024-07-05 | 0.07 | $0.02 | 2.8M |
| 2024-07-03 | 0.11 | $0.02 | 4.8M |
| 2024-07-02 | 0.15 | $0.11 | 28.6M |
| 2024-07-01 | 0.17 | $0.12 | 10.6M |
| 2024-06-28 | 0.20 | $0.19 | 196845 |
| 2024-06-27 | 0.22 | $0.21 | 191510 |
| 2024-06-26 | 0.23 | $0.21 | 148560 |
| 2024-06-25 | 0.24 | $0.21 | 353266 |
| 2024-06-24 | 0.25 | $0.21 | 236943 |
| 2024-06-21 | 0.27 | $0.22 | 2.2M |
| 2024-06-20 | 0.29 | $0.29 | 224687 |
| 2024-06-18 | 0.30 | $0.29 | 526787 |
| 2024-06-17 | 0.30 | $0.29 | 373023 |
| 2024-06-14 | 0.31 | $0.31 | 352363 |
| 2024-06-13 | 0.31 | $0.30 | 342988 |
| 2024-06-12 | 0.31 | $0.33 | 582480 |
| 2024-06-11 | 0.31 | $0.33 | 926145 |
| 2024-06-10 | 0.30 | $0.29 | 17.2M |
| 2024-06-07 | 0.31 | $0.33 | 381905 |
| 2024-06-06 | 0.30 | $0.30 | 258773 |
| 2024-06-05 | 0.30 | $0.29 | 144730 |
| 2024-06-04 | 0.30 | $0.29 | 173015 |
| 2024-06-03 | 0.31 | $0.30 | 175087 |
| 2024-05-31 | 0.31 | $0.30 | 119668 |
| 2024-05-30 | 0.31 | $0.29 | 381554 |
| 2024-05-29 | 0.32 | $0.30 | 267730 |
| 2024-05-28 | 0.33 | $0.30 | 248867 |
| 2024-05-24 | 0.33 | $0.31 | 228650 |
| 2024-05-23 | 0.34 | $0.30 | 240434 |
| 2024-05-22 | 0.35 | $0.32 | 424241 |
| 2024-05-21 | 0.35 | $0.34 | 474678 |
| 2024-05-20 | 0.35 | $0.35 | 1.1M |
| 2024-05-17 | 0.34 | $0.34 | 746809 |
| 2024-05-16 | 0.33 | $0.33 | 640426 |
| 2024-05-15 | 0.33 | $0.31 | 626618 |
| 2024-05-14 | 0.33 | $0.31 | 4.8M |
| 2024-05-13 | 0.32 | $0.30 | 1.4M |
| 2024-05-10 | 0.32 | $0.27 | 569025 |
| 2024-05-09 | 0.33 | $0.28 | 555449 |
| 2024-05-08 | 0.34 | $0.29 | 811940 |
| 2024-05-07 | 0.34 | $0.29 | 1.4M |
| 2024-05-06 | 0.35 | $0.34 | 788490 |
| 2024-05-03 | 0.34 | $0.34 | 3.2M |
| 2024-05-02 | 0.32 | $0.34 | 5.0M |
| 2024-05-01 | 0.30 | $0.34 | 8.3M |
| 2024-04-30 | 0.27 | $0.28 | 3.0M |
| 2024-04-29 | 0.26 | $0.30 | 18.7M |
| 2024-04-26 | 0.24 | $0.24 | 5.4M |
| 2024-04-25 | 0.23 | $0.26 | 16.7M |
| 2024-04-24 | 0.22 | $0.43 | 220.6M |
| 2024-04-23 | 0.15 | $0.15 | 8.1M |
| 2024-04-22 | 0.14 | $0.14 | 117333 |
| 2024-04-19 | 0.15 | $0.14 | 100109 |
| 2024-04-18 | 0.15 | $0.14 | 119750 |
| 2024-04-17 | 0.15 | $0.14 | 303051 |
| 2024-04-16 | 0.15 | $0.15 | 172378 |
| 2024-04-15 | 0.15 | $0.14 | 337724 |
| 2024-04-12 | 0.16 | $0.16 | 177540 |
| 2024-04-11 | 0.16 | $0.16 | 205199 |
| 2024-04-10 | 0.15 | $0.16 | 50219 |
| 2024-04-09 | 0.15 | $0.16 | 88161 |
| 2024-04-08 | 0.15 | $0.16 | 147237 |
| 2024-04-05 | 0.15 | $0.16 | 177287 |
| 2024-04-04 | 0.15 | $0.15 | 114486 |
| 2024-04-03 | 0.15 | $0.15 | 457970 |
| 2024-04-02 | 0.15 | $0.15 | 208744 |
| 2024-04-01 | 0.15 | $0.15 | 181587 |
| 2024-03-28 | 0.16 | $0.16 | 100646 |
| 2024-03-27 | 0.16 | $0.16 | 117600 |
| 2024-03-26 | 0.16 | $0.16 | 118931 |
| 2024-03-25 | 0.16 | $0.17 | 258129 |
| 2024-03-22 | 0.15 | $0.17 | 240589 |
| 2024-03-21 | 0.15 | $0.16 | 237330 |
| 2024-03-20 | 0.15 | $0.15 | 83181 |
| 2024-03-19 | 0.15 | $0.15 | 116816 |
| 2024-03-18 | 0.15 | $0.15 | 185296 |
| 2024-03-15 | 0.16 | $0.15 | 212596 |
| 2024-03-14 | 0.16 | $0.15 | 211426 |
| 2024-03-13 | 0.17 | $0.15 | 752455 |
| 2024-03-12 | 0.18 | $0.18 | 243671 |
| 2024-03-11 | 0.18 | $0.17 | 300135 |
| 2024-03-08 | 0.18 | $0.18 | 367070 |
| 2024-03-07 | 0.19 | $0.17 | 430886 |
| 2024-03-06 | 0.19 | $0.19 | 89776 |
| 2024-03-05 | 0.19 | $0.19 | 141573 |
| 2024-03-04 | 0.20 | $0.19 | 81305 |
| 2024-03-01 | 0.20 | $0.19 | 186890 |
| 2024-02-29 | 0.20 | $0.19 | 106798 |
| 2024-02-28 | 0.20 | $0.19 | 191325 |
| 2024-02-27 | 0.20 | $0.20 | 170906 |
| 2024-02-26 | 0.20 | $0.19 | 187963 |
| 2024-02-23 | 0.21 | $0.20 | 73495 |
| 2024-02-22 | 0.21 | $0.21 | 162151 |
| 2024-02-21 | 0.20 | $0.21 | 192651 |
| 2024-02-20 | 0.20 | $0.21 | 216045 |
| 2024-02-16 | 0.19 | $0.20 | 59994 |
| 2024-02-15 | 0.19 | $0.19 | 37989 |
| 2024-02-14 | 0.19 | $0.19 | 86870 |
| 2024-02-13 | 0.19 | $0.19 | 78250 |
| 2024-02-12 | 0.19 | $0.19 | 113848 |
| 2024-02-09 | 0.19 | $0.19 | 151171 |
| 2024-02-08 | 0.19 | $0.19 | 167085 |
| 2024-02-07 | 0.19 | $0.19 | 126234 |
| 2024-02-06 | 0.19 | $0.19 | 109124 |
| 2024-02-05 | 0.19 | $0.19 | 119950 |
| 2024-02-02 | 0.19 | $0.19 | 94171 |
| 2024-02-01 | 0.18 | $0.19 | 285879 |
| 2024-01-31 | 0.18 | $0.21 | 142325 |
| 2024-01-30 | 0.18 | $0.21 | 200194 |
| 2024-01-29 | 0.17 | $0.20 | 287792 |
| 2024-01-26 | 0.16 | $0.18 | 257210 |
| 2024-01-25 | 0.16 | $0.17 | 194846 |
| 2024-01-24 | 0.16 | $0.17 | 238875 |
| 2024-01-23 | 0.17 | $0.16 | 358662 |
| 2024-01-22 | 0.17 | $0.17 | 422516 |
| 2024-01-19 | 0.18 | $0.16 | 186318 |
| 2024-01-18 | 0.19 | $0.16 | 877534 |
| 2024-01-17 | 0.20 | $0.19 | 92000 |
| 2024-01-16 | 0.21 | $0.21 | 101627 |
| 2024-01-12 | 0.21 | $0.21 | 194867 |
| 2024-01-11 | 0.21 | $0.22 | 155037 |
| 2024-01-10 | 0.21 | $0.21 | 43121 |
| 2024-01-09 | 0.21 | $0.22 | 78405 |
| 2024-01-08 | 0.21 | $0.22 | 313644 |
| 2024-01-05 | 0.21 | $0.22 | 270592 |
| 2024-01-04 | 0.21 | $0.22 | 105715 |
| 2024-01-03 | 0.22 | $0.23 | 97495 |
| 2024-01-02 | 0.22 | $0.23 | 254512 |
| 2023-12-29 | 0.21 | $0.22 | 586157 |
| 2023-12-28 | 0.22 | $0.22 | 452625 |
| 2023-12-27 | 0.22 | $0.22 | 696738 |
| 2023-12-26 | 0.23 | $0.21 | 733754 |
| 2023-12-22 | 0.24 | $0.21 | 360052 |
| 2023-12-21 | 0.25 | $0.22 | 383251 |
| 2023-12-20 | 0.26 | $0.23 | 445213 |
| 2023-12-19 | 0.27 | $0.25 | 956411 |
| 2023-12-18 | 0.28 | $0.28 | 197006 |
| 2023-12-15 | 0.28 | $0.29 | 221909 |
| 2023-12-14 | 0.28 | $0.28 | 167350 |
| 2023-12-13 | 0.28 | $0.27 | 361741 |
| 2023-12-12 | 0.28 | $0.27 | 243327 |
| 2023-12-11 | 0.28 | $0.29 | 119712 |
| 2023-12-08 | 0.28 | $0.29 | 173806 |
| 2023-12-07 | 0.28 | $0.29 | 137292 |
| 2023-12-06 | 0.28 | $0.28 | 127663 |
| 2023-12-05 | 0.28 | $0.27 | 218529 |
| 2023-12-04 | 0.28 | $0.28 | 188012 |
| 2023-12-01 | 0.28 | $0.27 | 392727 |
| 2023-11-30 | 0.29 | $0.28 | 195954 |
| 2023-11-29 | 0.29 | $0.29 | 274104 |
| 2023-11-28 | 0.29 | $0.30 | 277182 |
| 2023-11-27 | 0.29 | $0.31 | 299131 |
| 2023-11-24 | 0.29 | $0.30 | 165510 |
| 2023-11-22 | 0.29 | $0.31 | 963643 |
| 2023-11-21 | 0.28 | $0.30 | 693305 |
| 2023-11-20 | 0.28 | $0.28 | 194957 |
| 2023-11-17 | 0.28 | $0.27 | 179938 |
| 2023-11-16 | 0.29 | $0.26 | 210853 |
| 2023-11-15 | 0.30 | $0.27 | 572755 |
| 2023-11-14 | 0.31 | $0.29 | 166223 |
| 2023-11-13 | 0.32 | $0.29 | 221612 |
| 2023-11-10 | 0.33 | $0.29 | 359105 |
| 2023-11-09 | 0.35 | $0.32 | 200350 |
| 2023-11-08 | 0.36 | $0.35 | 227617 |
| 2023-11-07 | 0.36 | $0.35 | 90817 |
| 2023-11-06 | 0.36 | $0.35 | 68411 |
| 2023-11-03 | 0.36 | $0.34 | 129721 |
| 2023-11-02 | 0.36 | $0.34 | 174390 |
| 2023-11-01 | 0.36 | $0.32 | 55151 |
| 2023-10-31 | 0.37 | $0.34 | 175346 |
| 2023-10-30 | 0.37 | $0.34 | 81230 |
| 2023-10-27 | 0.38 | $0.35 | 54107 |
| 2023-10-26 | 0.38 | $0.36 | 72605 |
| 2023-10-25 | 0.38 | $0.36 | 100044 |
| 2023-10-24 | 0.38 | $0.37 | 68392 |
| 2023-10-23 | 0.38 | $0.35 | 122877 |
| 2023-10-20 | 0.38 | $0.36 | 101839 |
| 2023-10-19 | 0.37 | $0.36 | 125490 |
| 2023-10-18 | 0.37 | $0.37 | 122416 |
| 2023-10-17 | 0.37 | $0.38 | 248220 |
| 2023-10-16 | 0.35 | $0.37 | 285702 |
| 2023-10-13 | 0.34 | $0.34 | 176160 |
| 2023-10-12 | 0.34 | $0.34 | 134520 |
| 2023-10-11 | 0.34 | $0.32 | 153223 |
| 2023-10-10 | 0.34 | $0.33 | 86122 |
| 2023-10-09 | 0.34 | $0.33 | 116520 |
| 2023-10-06 | 0.34 | $0.34 | 95155 |
| 2023-10-05 | 0.34 | $0.34 | 167903 |
| 2023-10-04 | 0.33 | $0.33 | 77644 |
| 2023-10-03 | 0.33 | $0.35 | 119566 |
| 2023-10-02 | 0.32 | $0.34 | 144292 |
| 2023-09-29 | 0.32 | $0.35 | 186771 |
| 2023-09-28 | 0.31 | $0.34 | 249889 |
| 2023-09-27 | 0.30 | $0.32 | 206160 |
| 2023-09-26 | 0.30 | $0.32 | 276668 |
| 2023-09-25 | 0.30 | $0.32 | 204475 |
| 2023-09-22 | 0.29 | $0.32 | 185912 |
| 2023-09-21 | 0.29 | $0.33 | 472204 |
| 2023-09-20 | 0.29 | $0.33 | 349172 |
| 2023-09-19 | 0.29 | $0.32 | 349989 |
| 2023-09-18 | 0.29 | $0.32 | 561122 |
| 2023-09-15 | 0.29 | $0.32 | 1.7M |
| 2023-09-14 | 0.29 | $0.33 | 1.0M |
| 2023-09-13 | 0.30 | $0.35 | 8.9M |
| 2023-09-12 | 0.30 | $0.37 | 277128 |
| 2023-09-11 | 0.30 | $0.37 | 189287 |
| 2023-09-08 | 0.30 | $0.37 | 365072 |
| 2023-09-07 | 0.30 | $0.38 | 327577 |
| 2023-09-06 | 0.30 | $0.41 | 171600 |
| 2023-09-05 | 0.29 | $0.41 | 290200 |
| 2023-09-01 | 0.29 | $0.40 | 419200 |
| 2023-08-31 | 0.29 | $0.41 | 186000 |
| 2023-08-30 | 0.29 | $0.41 | 249800 |
| 2023-08-29 | 0.29 | $0.40 | 162900 |
| 2023-08-28 | 0.31 | $0.40 | 340400 |
| 2023-08-25 | 0.32 | $0.41 | 275700 |
| 2023-08-24 | 0.35 | $0.39 | 340700 |
| 2023-08-23 | 0.39 | $0.39 | 413600 |
| 2023-08-22 | 0.44 | $0.40 | 1.0M |
| 2023-08-21 | 0.50 | $0.44 | 918900 |
| 2023-08-18 | 0.57 | $0.45 | 1.6M |
| 2023-08-17 | 0.65 | $0.43 | 2.4M |
| 2023-08-16 | 0.76 | $0.44 | 2.3M |
| 2023-08-15 | 0.89 | $0.53 | 3.4M |
| 2023-08-14 | 1.02 | $1.01 | 544400 |
| 2023-08-11 | 1.03 | $0.98 | 136600 |
| 2023-08-10 | 1.05 | $0.96 | 215800 |
| 2023-08-09 | 1.08 | $1.02 | 178100 |
| 2023-08-08 | 1.11 | $1.04 | 127700 |
| 2023-08-07 | 1.13 | $1.07 | 155600 |
| 2023-08-04 | 1.14 | $1.11 | 106000 |
| 2023-08-03 | 1.15 | $1.12 | 96400 |
| 2023-08-02 | 1.16 | $1.16 | 135200 |
| 2023-08-01 | 1.15 | $1.13 | 235200 |
| 2023-07-31 | 1.16 | $1.20 | 174500 |
| 2023-07-28 | 1.14 | $1.18 | 210200 |
| 2023-07-27 | 1.13 | $1.14 | 148300 |
| 2023-07-26 | 1.12 | $1.16 | 131600 |
| 2023-07-25 | 1.11 | $1.11 | 181600 |
| 2023-07-24 | 1.11 | $1.11 | 136000 |
| 2023-07-21 | 1.12 | $1.10 | 162600 |
| 2023-07-20 | 1.12 | $1.10 | 92600 |
| 2023-07-19 | 1.13 | $1.11 | 188500 |
| 2023-07-18 | 1.14 | $1.12 | 131200 |
| 2023-07-17 | 1.15 | $1.10 | 170500 |
| 2023-07-14 | 1.17 | $1.08 | 461100 |
| 2023-07-13 | 1.20 | $1.18 | 415500 |
| 2023-07-12 | 1.20 | $1.20 | 1.1M |
| 2023-07-11 | 1.20 | $1.20 | 119200 |
| 2023-07-10 | 1.19 | $1.23 | 254100 |
| 2023-07-07 | 1.18 | $1.19 | 63200 |
| 2023-07-06 | 1.18 | $1.19 | 134600 |
| 2023-07-05 | 1.17 | $1.19 | 150300 |
| 2023-07-03 | 1.17 | $1.18 | 103500 |
| 2023-06-30 | 1.17 | $1.19 | 94300 |
| 2023-06-29 | 1.17 | $1.19 | 70700 |
| 2023-06-28 | 1.17 | $1.19 | 283400 |
| 2023-06-27 | 1.16 | $1.11 | 394400 |
| 2023-06-26 | 1.19 | $1.15 | 336900 |
| 2023-06-23 | 1.21 | $1.12 | 191800 |
| 2023-06-22 | 1.24 | $1.11 | 306000 |
| 2023-06-21 | 1.29 | $1.17 | 414400 |
| 2023-06-20 | 1.32 | $1.23 | 380300 |
| 2023-06-16 | 1.35 | $1.29 | 300300 |
| 2023-06-15 | 1.36 | $1.29 | 254100 |
| 2023-06-14 | 1.38 | $1.34 | 221500 |
| 2023-06-13 | 1.38 | $1.39 | 717200 |
| 2023-06-12 | 1.37 | $1.42 | 268500 |
| 2023-06-09 | 1.35 | $1.34 | 163200 |
| 2023-06-08 | 1.34 | $1.45 | 133800 |
| 2023-06-07 | 1.31 | $1.36 | 663800 |
| 2023-06-06 | 1.29 | $1.29 | 213700 |
| 2023-06-05 | 1.30 | $1.29 | 330000 |
| 2023-06-02 | 1.31 | $1.37 | 415000 |
| 2023-06-01 | 1.29 | $1.25 | 562600 |
| 2023-05-31 | 1.32 | $1.27 | 299800 |
| 2023-05-30 | 1.34 | $1.32 | 248600 |
| 2023-05-26 | 1.35 | $1.30 | 285100 |
| 2023-05-25 | 1.38 | $1.28 | 331500 |
| 2023-05-24 | 1.42 | $1.34 | 660700 |
| 2023-05-23 | 1.45 | $1.42 | 706300 |
| 2023-05-22 | 1.46 | $1.53 | 334700 |
| 2023-05-19 | 1.45 | $1.45 | 147000 |
| 2023-05-18 | 1.46 | $1.49 | 394100 |
| 2023-05-17 | 1.45 | $1.54 | 463900 |
| 2023-05-16 | 1.44 | $1.43 | 315000 |
| 2023-05-15 | 1.46 | $1.59 | 618100 |
| 2023-05-12 | 1.43 | $1.39 | 659400 |
| 2023-05-11 | 1.47 | $1.43 | 419400 |
| 2023-05-10 | 1.50 | $1.45 | 292400 |
| 2023-05-09 | 1.54 | $1.50 | 264800 |
| 2023-05-08 | 1.58 | $1.58 | 819300 |
| 2023-05-05 | 1.60 | $1.58 | 282600 |
| 2023-05-04 | 1.63 | $1.52 | 162900 |
| 2023-05-03 | 1.68 | $1.57 | 241100 |
| 2023-05-02 | 1.74 | $1.62 | 316500 |
| 2023-05-01 | 1.79 | $1.75 | 312600 |
| 2023-04-28 | 1.82 | $1.78 | 462800 |
| 2023-04-27 | 1.85 | $1.85 | 533600 |
| 2023-04-26 | 1.87 | $1.84 | 194900 |
| 2023-04-25 | 1.89 | $1.84 | 136100 |
| 2023-04-24 | 1.93 | $1.90 | 191400 |
| 2023-04-21 | 1.95 | $1.95 | 378100 |
| 2023-04-20 | 1.97 | $2.10 | 179600 |
| 2023-04-19 | 1.95 | $2.15 | 432100 |
| 2023-04-18 | 1.92 | $2.27 | 518600 |
| 2023-04-17 | 1.84 | $2.20 | 394500 |
| 2023-04-14 | 1.78 | $2.00 | 285200 |
| 2023-04-13 | 1.77 | $2.01 | 395500 |
| 2023-04-12 | 1.76 | $1.97 | 492500 |
| 2023-04-11 | 1.77 | $2.10 | 824100 |
| 2023-04-10 | 1.76 | $2.00 | 908500 |
| 2023-04-06 | 1.78 | $1.99 | 3.3M |
| 2023-04-05 | 1.81 | $1.69 | 1.7M |
| 2023-04-04 | 1.96 | $1.63 | 1.7M |
| 2023-04-03 | 2.17 | $1.84 | 1.1M |
| 2023-03-31 | 2.37 | $2.00 | 4.1M |
| 2023-03-30 | 2.56 | $3.20 | 442100 |
| 2023-03-29 | 2.43 | $3.05 | 699000 |
| 2023-03-28 | 2.32 | $2.87 | 306400 |
| 2023-03-27 | 2.26 | $2.67 | 83600 |
| 2023-03-24 | 2.26 | $2.57 | 140800 |
| 2023-03-23 | 2.30 | $2.59 | 218200 |
| 2023-03-22 | 2.36 | $2.50 | 186400 |
| 2023-03-21 | 2.47 | $2.60 | 90300 |
| 2023-03-20 | 2.58 | $2.60 | 111800 |
| 2023-03-17 | 2.73 | $2.74 | 138700 |
| 2023-03-16 | 2.88 | $2.92 | 95200 |
| 2023-03-15 | 3.02 | $2.95 | 208900 |
| 2023-03-14 | 3.19 | $3.01 | 148600 |
| 2023-03-13 | 3.39 | $3.26 | 56400 |
| 2023-03-10 | 3.57 | $3.47 | 168100 |
| 2023-03-09 | 3.73 | $3.78 | 71700 |
| 2023-03-08 | 3.83 | $3.99 | 57100 |
| 2023-03-07 | 3.90 | $4.05 | 98200 |
| 2023-03-06 | 3.98 | $4.06 | 45800 |
| 2023-03-03 | 4.07 | $4.16 | 60100 |
| 2023-03-02 | 4.17 | $4.14 | 63800 |
| 2023-03-01 | 4.30 | $4.10 | 234500 |
| 2023-02-28 | 4.48 | $4.39 | 116500 |
| 2023-02-27 | 4.61 | $4.32 | 118700 |
| 2023-02-24 | 4.80 | $4.52 | 260800 |
| 2023-02-23 | 4.98 | $4.82 | 111000 |
| 2023-02-22 | 5.11 | $4.82 | 104500 |
| 2023-02-21 | 5.27 | $4.76 | 235900 |
| 2023-02-17 | 5.49 | $5.31 | 63000 |
| 2023-02-16 | 5.58 | $5.40 | 143800 |
| 2023-02-15 | 5.67 | $5.34 | 48400 |
| 2023-02-14 | 5.80 | $5.30 | 82200 |
| 2023-02-13 | 5.97 | $5.41 | 45000 |
| 2023-02-10 | 6.14 | $5.44 | 131900 |
| 2023-02-09 | 6.34 | $5.66 | 122200 |
| 2023-02-08 | 6.51 | $6.09 | 61800 |
| 2023-02-07 | 6.57 | $6.40 | 36500 |
| 2023-02-06 | 6.55 | $6.35 | 61600 |
| 2023-02-03 | 6.53 | $6.81 | 25200 |
| 2023-02-02 | 6.36 | $6.75 | 59300 |
| 2023-02-01 | 6.16 | $6.30 | 35400 |
| 2023-01-31 | 6.06 | $6.22 | 47700 |
| 2023-01-30 | 5.96 | $6.03 | 25000 |
| 2023-01-27 | 5.90 | $6.27 | 45600 |
| 2023-01-26 | 5.75 | $5.92 | 101200 |
| 2023-01-25 | 5.67 | $5.74 | 31900 |
| 2023-01-24 | 5.63 | $5.70 | 53400 |
| 2023-01-23 | 5.59 | $5.73 | 86000 |
| 2023-01-20 | 5.54 | $5.40 | 69500 |
| 2023-01-19 | 5.58 | $5.35 | 55600 |
| 2023-01-18 | 5.65 | $5.57 | 31100 |
| 2023-01-17 | 5.67 | $5.81 | 40300 |
| 2023-01-13 | 5.61 | $5.72 | 45000 |
| 2023-01-12 | 5.56 | $5.71 | 66500 |
| 2023-01-11 | 5.51 | $5.73 | 54400 |
| 2023-01-10 | 5.45 | $5.83 | 38900 |
| 2023-01-09 | 5.34 | $5.80 | 43200 |
| 2023-01-06 | 5.22 | $5.62 | 40800 |
| 2023-01-05 | 5.14 | $5.54 | 48600 |
| 2023-01-04 | 5.06 | $5.37 | 59100 |
| 2023-01-03 | 5.03 | $5.26 | 56800 |
| 2022-12-30 | 5.04 | $5.12 | 188800 |
| 2022-12-29 | 5.10 | $5.52 | 229900 |
| 2022-12-28 | 5.05 | $5.09 | 65600 |
| 2022-12-27 | 5.13 | $5.08 | 84500 |
| 2022-12-23 | 5.24 | $5.13 | 59800 |
| 2022-12-22 | 5.37 | $5.32 | 46100 |
| 2022-12-21 | 5.47 | $5.47 | 25400 |
| 2022-12-20 | 5.56 | $5.31 | 21600 |
| 2022-12-19 | 5.71 | $5.26 | 96400 |
| 2022-12-16 | 5.93 | $5.82 | 69600 |
| 2022-12-15 | 6.02 | $6.00 | 59600 |
| 2022-12-14 | 6.07 | $6.14 | 33400 |
| 2022-12-13 | 6.09 | $6.08 | 42900 |
| 2022-12-12 | 6.14 | $5.97 | 66200 |
| 2022-12-09 | 6.25 | $6.13 | 32300 |
| 2022-12-08 | 6.32 | $6.11 | 11500 |
| 2022-12-07 | 6.43 | $6.10 | 28300 |
| 2022-12-06 | 6.56 | $6.16 | 48700 |
| 2022-12-05 | 6.70 | $6.55 | 20500 |
| 2022-12-02 | 6.74 | $6.85 | 30200 |
| 2022-12-01 | 6.71 | $6.85 | 34900 |
| 2022-11-30 | 6.67 | $6.56 | 42300 |
| 2022-11-29 | 6.71 | $6.34 | 55300 |
| 2022-11-28 | 6.83 | $6.33 | 42000 |
| 2022-11-25 | 6.97 | $6.62 | 21800 |
| 2022-11-23 | 7.06 | $6.70 | 66800 |
| 2022-11-22 | 7.14 | $6.61 | 26900 |
| 2022-11-21 | 7.27 | $6.68 | 72200 |
| 2022-11-18 | 7.39 | $6.96 | 42700 |
| 2022-11-17 | 7.45 | $7.44 | 72700 |
| 2022-11-16 | 7.37 | $7.57 | 46100 |
| 2022-11-15 | 7.22 | $7.45 | 100000 |
| 2022-11-14 | 7.07 | $7.08 | 41300 |
| 2022-11-11 | 7.01 | $7.20 | 51300 |
| 2022-11-10 | 6.89 | $6.70 | 42000 |
| 2022-11-09 | 6.90 | $6.50 | 58600 |
| 2022-11-08 | 6.97 | $7.03 | 94300 |
| 2022-11-07 | 6.89 | $6.92 | 40200 |
| 2022-11-04 | 6.83 | $6.42 | 42100 |
| 2022-11-03 | 6.91 | $6.84 | 24600 |
| 2022-11-02 | 6.87 | $6.94 | 45400 |
| 2022-11-01 | 6.79 | $7.25 | 118000 |
| 2022-10-31 | 6.59 | $7.19 | 26500 |
| 2022-10-28 | 6.37 | $7.00 | 52500 |
| 2022-10-27 | 6.16 | $6.65 | 35100 |
| 2022-10-26 | 6.03 | $6.68 | 60100 |
| 2022-10-25 | 5.85 | $6.34 | 71600 |
| 2022-10-24 | 5.76 | $6.01 | 70600 |
| 2022-10-21 | 5.75 | $6.03 | 70800 |
| 2022-10-20 | 5.75 | $6.00 | 49800 |
| 2022-10-19 | 5.77 | $5.99 | 46500 |
| 2022-10-18 | 5.80 | $6.16 | 74100 |
| 2022-10-17 | 5.79 | $6.11 | 71100 |
| 2022-10-14 | 5.81 | $6.00 | 84400 |
| 2022-10-13 | 5.88 | $6.03 | 107800 |
| 2022-10-12 | 5.96 | $6.25 | 34100 |
| 2022-10-11 | 6.01 | $6.19 | 74600 |
| 2022-10-10 | 6.10 | $6.12 | 120300 |
| 2022-10-07 | 6.24 | $6.41 | 101100 |
| 2022-10-06 | 6.33 | $6.52 | 78200 |
| 2022-10-05 | 6.42 | $6.65 | 75600 |
| 2022-10-04 | 6.50 | $6.97 | 80500 |
| 2022-10-03 | 6.51 | $6.72 | 110100 |
| 2022-09-30 | 6.62 | $6.88 | 76000 |
| 2022-09-29 | 6.71 | $6.94 | 89800 |
| 2022-09-28 | 6.82 | $7.15 | 120800 |
| 2022-09-27 | 6.89 | $7.20 | 92000 |
| 2022-09-26 | 6.98 | $6.96 | 274400 |
| 2022-09-23 | 7.19 | $6.74 | 179600 |
| 2022-09-22 | 7.52 | $7.11 | 232700 |
| 2022-09-21 | 7.81 | $7.66 | 122500 |
| 2022-09-20 | 8.01 | $8.08 | 69100 |
| 2022-09-19 | 8.13 | $8.34 | 126000 |
| 2022-09-16 | 8.20 | $8.82 | 116800 |
| 2022-09-15 | 8.15 | $8.50 | 157100 |
| 2022-09-14 | 8.19 | $8.88 | 158800 |
| 2022-09-13 | 8.14 | $8.70 | 118600 |
| 2022-09-12 | 8.14 | $8.96 | 345100 |
| 2022-09-09 | 8.08 | $8.42 | 88200 |
| 2022-09-08 | 8.18 | $8.52 | 75100 |
| 2022-09-07 | 8.29 | $8.50 | 62100 |
| 2022-09-06 | 8.45 | $8.49 | 90200 |
| 2022-09-02 | 8.65 | $9.14 | 80300 |
| 2022-09-01 | 8.71 | $8.77 | 130900 |
| 2022-08-31 | 8.90 | $8.61 | 145300 |
| 2022-08-30 | 9.21 | $8.13 | 163300 |
| 2022-08-29 | 9.74 | $8.79 | 188800 |
| 2022-08-26 | 10.18 | $9.01 | 136900 |
| 2022-08-25 | 10.66 | $9.68 | 193100 |
| 2022-08-24 | 11.03 | $9.56 | 164700 |
| 2022-08-23 | 11.52 | $9.90 | 218500 |
| 2022-08-22 | 11.99 | $10.40 | 257800 |
| 2022-08-19 | 12.41 | $11.38 | 279400 |
| 2022-08-18 | 12.59 | $11.64 | 487400 |
| 2022-08-17 | 12.72 | $11.28 | 423900 |
| 2022-08-16 | 12.97 | $12.27 | 677400 |
| 2022-08-15 | 12.94 | $11.84 | 602200 |
| 2022-08-12 | 13.02 | $12.21 | 1.3M |
| 2022-08-11 | 12.97 | $14.18 | 1.3M |
| 2022-08-10 | 12.27 | $14.75 | 3.2M |
| 2022-08-09 | 11.22 | $11.35 | 93500 |
| 2022-08-08 | 11.00 | $11.04 | 41300 |
| 2022-08-05 | 10.81 | $10.84 | 53900 |
| 2022-08-04 | 10.63 | $10.70 | 78900 |
| 2022-08-03 | 10.44 | $11.25 | 158900 |
| 2022-08-02 | 10.03 | $10.17 | 94800 |
| 2022-08-01 | 9.86 | $9.75 | 70300 |
| 2022-07-29 | 9.77 | $9.24 | 48000 |
| 2022-07-28 | 9.82 | $9.42 | 47200 |
| 2022-07-27 | 9.81 | $9.32 | 61500 |
| 2022-07-26 | 9.81 | $9.32 | 41500 |
| 2022-07-25 | 9.81 | $9.38 | 81200 |
| 2022-07-22 | 9.77 | $9.11 | 80800 |
| 2022-07-21 | 9.79 | $9.85 | 41100 |
| 2022-07-20 | 9.58 | $10.00 | 72100 |
| 2022-07-19 | 9.25 | $9.71 | 78100 |
| 2022-07-18 | 8.94 | $9.17 | 68300 |
| 2022-07-15 | 8.71 | $8.95 | 122100 |
| 2022-07-14 | 8.50 | $8.80 | 100700 |
| 2022-07-13 | 8.28 | $8.54 | 113000 |
| 2022-07-12 | 8.08 | $8.36 | 170500 |
| 2022-07-11 | 7.89 | $7.79 | 58000 |
| 2022-07-08 | 7.84 | $7.93 | 63100 |
| 2022-07-07 | 7.72 | $7.79 | 98900 |
| 2022-07-06 | 7.62 | $7.46 | 69800 |
| 2022-07-05 | 7.60 | $7.64 | 81100 |
| 2022-07-01 | 7.50 | $7.30 | 65900 |
| 2022-06-30 | 7.50 | $7.41 | 60200 |
| 2022-06-29 | 7.45 | $7.18 | 88500 |
| 2022-06-28 | 7.46 | $7.36 | 98000 |
| 2022-06-27 | 7.41 | $7.69 | 173200 |
| 2022-06-24 | 7.24 | $7.79 | 1.0M |
| 2022-06-23 | 7.00 | $7.94 | 298700 |
| 2022-06-22 | 6.66 | $7.10 | 162000 |
| 2022-06-21 | 6.51 | $6.53 | 179000 |
| 2022-06-17 | 6.51 | $6.16 | 292800 |
| 2022-06-16 | 6.63 | $5.82 | 223600 |
| 2022-06-15 | 6.88 | $5.91 | 239000 |
| 2022-06-14 | 7.17 | $6.27 | 356800 |
| 2022-06-13 | 7.39 | $7.69 | 509100 |
| 2022-06-10 | 7.22 | $8.76 | 561600 |
| 2022-06-09 | 6.66 | $7.31 | 160000 |
| 2022-06-08 | 6.45 | $7.12 | 161600 |
| 2022-06-07 | 6.25 | $6.71 | 159900 |
| 2022-06-06 | 6.14 | $6.61 | 112700 |
| 2022-06-03 | 6.05 | $6.45 | 227000 |
| 2022-06-02 | 5.99 | $6.42 | 145700 |
| 2022-06-01 | 5.94 | $6.23 | 168600 |
| 2022-05-31 | 5.95 | $6.64 | 81100 |
| 2022-05-27 | 5.84 | $6.74 | 96600 |
| 2022-05-26 | 5.68 | $6.22 | 132600 |
| 2022-05-25 | 5.66 | $5.87 | 103100 |
| 2022-05-24 | 5.77 | $5.80 | 79000 |
| 2022-05-23 | 5.94 | $5.99 | 131700 |
| 2022-05-20 | 6.10 | $6.27 | 184300 |
| 2022-05-19 | 6.21 | $6.39 | 176300 |
| 2022-05-18 | 6.33 | $7.28 | 260100 |
| 2022-05-17 | 6.20 | $6.36 | 320700 |
| 2022-05-16 | 6.35 | $5.12 | 301500 |
| 2022-05-13 | 6.94 | $5.48 | 661100 |
| 2022-05-12 | 7.55 | $5.21 | 1.4M |
| 2022-05-11 | 8.39 | $7.14 | 1.4M |
| 2022-05-10 | 8.81 | $7.92 | 125400 |
| 2022-05-09 | 9.07 | $8.36 | 211600 |
| 2022-05-06 | 9.25 | $9.59 | 90700 |
| 2022-05-05 | 9.08 | $9.87 | 118800 |
| 2022-05-04 | 8.77 | $9.25 | 149400 |
| 2022-05-03 | 8.60 | $9.13 | 142500 |
| 2022-05-02 | 8.42 | $9.03 | 145000 |
| 2022-04-29 | 8.25 | $8.71 | 152300 |
| 2022-04-28 | 8.13 | $8.81 | 137900 |
| 2022-04-27 | 7.97 | $8.47 | 135600 |
| 2022-04-26 | 7.88 | $8.49 | 125200 |
| 2022-04-25 | 7.78 | $8.22 | 119600 |
| 2022-04-22 | 7.75 | $8.04 | 151000 |
| 2022-04-21 | 7.78 | $7.91 | 249100 |
| 2022-04-20 | 7.86 | $8.17 | 761700 |
| 2022-04-19 | 7.89 | $7.55 | 777000 |
| 2022-04-18 | 8.13 | $7.22 | 171300 |
| 2022-04-14 | 8.54 | $7.20 | 265000 |
| 2022-04-13 | 9.05 | $7.50 | 213700 |
| 2022-04-12 | 9.57 | $7.90 | 229000 |
| 2022-04-11 | 10.09 | $8.22 | 204400 |
| 2022-04-08 | 10.61 | $9.42 | 186300 |
| 2022-04-07 | 10.86 | $10.17 | 111500 |
| 2022-04-06 | 10.92 | $11.08 | 133000 |
| 2022-04-05 | 10.69 | $11.62 | 175600 |
| 2022-04-04 | 10.24 | $12.70 | 440200 |
| 2022-04-01 | 9.33 | $11.49 | 3.0M |
| 2022-03-31 | 8.61 | $7.99 | 172200 |
| 2022-03-30 | 8.85 | $8.40 | 68400 |
| 2022-03-29 | 9.01 | $8.89 | 74400 |
| 2022-03-28 | 9.05 | $9.05 | 90800 |
| 2022-03-25 | 9.05 | $9.01 | 44800 |
| 2022-03-24 | 9.07 | $8.85 | 29500 |
| 2022-03-23 | 9.15 | $8.99 | 63900 |
| 2022-03-22 | 9.20 | $9.35 | 23600 |
| 2022-03-21 | 9.15 | $9.23 | 25400 |
| 2022-03-18 | 9.13 | $9.47 | 57400 |
| 2022-03-17 | 9.03 | $9.28 | 32200 |
| 2022-03-16 | 8.98 | $9.24 | 47400 |
| 2022-03-15 | 8.93 | $9.08 | 54000 |
| 2022-03-14 | 8.93 | $8.15 | 49100 |
| 2022-03-11 | 9.23 | $8.97 | 50600 |
| 2022-03-10 | 9.34 | $9.76 | 37300 |
| 2022-03-09 | 9.23 | $10.04 | 43900 |
| 2022-03-08 | 9.01 | $9.24 | 63000 |
| 2022-03-07 | 9.00 | $8.54 | 59600 |
| 2022-03-04 | 9.22 | $8.81 | 61000 |
| 2022-03-03 | 9.41 | $9.27 | 57200 |
| 2022-03-02 | 9.50 | $10.23 | 84100 |
| 2022-03-01 | 9.32 | $9.31 | 51700 |
| 2022-02-28 | 9.39 | $9.70 | 46100 |
| 2022-02-25 | 9.36 | $9.48 | 27100 |
| 2022-02-24 | 9.41 | $9.41 | 68300 |
| 2022-02-23 | 9.50 | $8.78 | 95200 |
| 2022-02-22 | 9.81 | $9.17 | 74200 |
| 2022-02-18 | 10.08 | $9.60 | 61600 |
| 2022-02-17 | 10.28 | $9.94 | 36400 |
| 2022-02-16 | 10.42 | $10.68 | 39200 |
| 2022-02-15 | 10.36 | $10.92 | 47200 |
| 2022-02-14 | 10.22 | $10.46 | 53600 |
| 2022-02-11 | 10.20 | $10.59 | 50400 |
| 2022-02-10 | 10.14 | $10.99 | 63300 |
| 2022-02-09 | 9.95 | $11.14 | 66200 |
| 2022-02-08 | 9.69 | $10.73 | 63000 |
| 2022-02-07 | 9.52 | $10.49 | 72200 |
| 2022-02-04 | 9.40 | $10.19 | 77300 |
| 2022-02-03 | 9.36 | $9.48 | 142200 |
| 2022-02-02 | 9.57 | $9.94 | 71200 |
| 2022-02-01 | 9.69 | $10.19 | 103400 |
| 2022-01-31 | 9.78 | $10.17 | 158700 |
| 2022-01-28 | 9.91 | $9.46 | 132900 |
| 2022-01-27 | 10.32 | $9.26 | 113600 |
| 2022-01-26 | 10.90 | $9.81 | 79400 |
| 2022-01-25 | 11.45 | $10.79 | 77700 |
| 2022-01-24 | 11.82 | $10.72 | 130400 |
| 2022-01-21 | 12.31 | $10.70 | 139600 |
| 2022-01-20 | 12.93 | $12.07 | 91300 |
| 2022-01-19 | 13.24 | $12.31 | 55900 |
| 2022-01-18 | 13.56 | $12.86 | 61400 |
| 2022-01-14 | 13.77 | $13.54 | 58000 |
| 2022-01-13 | 13.82 | $13.17 | 50500 |
| 2022-01-12 | 13.99 | $13.94 | 44800 |
| 2022-01-11 | 13.96 | $13.96 | 34400 |
| 2022-01-10 | 13.91 | $13.23 | 80400 |
| 2022-01-07 | 14.09 | $13.81 | 26000 |
| 2022-01-06 | 14.12 | $13.56 | 104300 |
| 2022-01-05 | 14.23 | $13.97 | 99400 |
| 2022-01-04 | 14.24 | $14.35 | 115600 |
| 2022-01-03 | 14.14 | $14.74 | 50500 |
| 2021-12-31 | 13.88 | $13.84 | 87600 |
| 2021-12-30 | 13.86 | $13.99 | 86500 |
| 2021-12-29 | 13.78 | $13.40 | 144200 |
| 2021-12-28 | 13.88 | $13.36 | 101400 |
| 2021-12-27 | 14.02 | $13.92 | 211800 |
| 2021-12-23 | 14.01 | $14.46 | 113600 |
| 2021-12-22 | 13.84 | $14.86 | 112000 |
| 2021-12-21 | 13.51 | $15.08 | 164100 |
| 2021-12-20 | 13.04 | $14.06 | 97800 |
| 2021-12-17 | 12.80 | $13.48 | 123700 |
| 2021-12-16 | 12.71 | $12.81 | 81400 |
| 2021-12-15 | 12.84 | $12.84 | 98700 |
| 2021-12-14 | 12.99 | $12.78 | 99400 |
| 2021-12-13 | 13.21 | $13.78 | 100000 |
| 2021-12-10 | 13.19 | $14.32 | 147900 |
| 2021-12-09 | 13.00 | $14.05 | 188300 |
| 2021-12-08 | 12.88 | $14.12 | 177200 |
| 2021-12-07 | 12.74 | $13.85 | 148100 |
| 2021-12-06 | 12.68 | $13.70 | 130400 |
| 2021-12-03 | 12.68 | $13.27 | 161200 |
| 2021-12-02 | 12.85 | $13.35 | 111700 |
| 2021-12-01 | 13.05 | $13.51 | 235600 |
| 2021-11-30 | 13.29 | $13.15 | 190600 |
| 2021-11-29 | 13.72 | $13.85 | 142800 |
| 2021-11-26 | 14.05 | $14.52 | 96000 |
| 2021-11-24 | 14.27 | $14.79 | 127100 |
| 2021-11-23 | 14.49 | $14.28 | 129400 |
| 2021-11-22 | 14.95 | $14.28 | 191000 |
| 2021-11-19 | 15.54 | $15.31 | 111800 |
| 2021-11-18 | 15.96 | $15.28 | 157700 |
| 2021-11-17 | 16.51 | $15.95 | 275400 |
| 2021-11-16 | 16.98 | $15.50 | 236600 |
| 2021-11-15 | 17.73 | $16.81 | 235800 |
| 2021-11-12 | 18.24 | $17.52 | 132800 |
| 2021-11-11 | 18.66 | $18.22 | 71700 |
| 2021-11-10 | 18.97 | $18.71 | 206600 |
| 2021-11-09 | 19.19 | $17.92 | 272100 |
| 2021-11-08 | 19.73 | $19.95 | 149500 |
| 2021-11-05 | 19.76 | $19.48 | 104300 |
| 2021-11-04 | 19.95 | $19.67 | 61000 |
| 2021-11-03 | 20.13 | $21.15 | 72900 |
| 2021-11-02 | 19.89 | $19.86 | 63100 |
| 2021-11-01 | 20.02 | $19.86 | 111300 |
| 2021-10-29 | 20.19 | $19.55 | 90900 |
| 2021-10-28 | 20.51 | $19.60 | 50700 |
| 2021-10-27 | 20.89 | $19.83 | 135900 |
| 2021-10-26 | 21.28 | $20.44 | 94200 |
| 2021-10-25 | 21.58 | $21.20 | 56300 |
| 2021-10-22 | 21.70 | $21.92 | 37600 |
| 2021-10-21 | 21.63 | $22.12 | 54600 |
| 2021-10-20 | 21.49 | $22.46 | 26300 |
| 2021-10-19 | 21.21 | $21.67 | 45800 |
| 2021-10-18 | 21.13 | $21.66 | 53800 |
| 2021-10-15 | 21.04 | $21.30 | 43700 |
| 2021-10-14 | 21.06 | $21.15 | 84100 |
| 2021-10-13 | 21.15 | $20.64 | 44200 |
| 2021-10-12 | 21.42 | $20.71 | 33400 |
| 2021-10-11 | 21.75 | $20.52 | 39900 |
| 2021-10-08 | 22.22 | $21.33 | 75100 |
| 2021-10-07 | 22.54 | $21.82 | 66500 |
| 2021-10-06 | 22.78 | $22.00 | 35400 |
| 2021-10-05 | 23.02 | $21.84 | 41800 |
| 2021-10-04 | 23.37 | $22.42 | 57500 |
| 2021-10-01 | 23.62 | $23.31 | 92800 |
| 2021-09-30 | 23.63 | $22.87 | 40300 |
| 2021-09-29 | 23.79 | $22.43 | 33300 |
| 2021-09-28 | 24.13 | $23.79 | 65500 |
| 2021-09-27 | 24.10 | $24.08 | 39000 |
| 2021-09-24 | 23.98 | $23.54 | 66400 |
| 2021-09-23 | 24.00 | $24.00 | 110500 |
| 2021-09-22 | 23.88 | $22.96 | 52400 |
| 2021-09-21 | 24.06 | $22.52 | 68800 |
| 2021-09-20 | 24.42 | $23.84 | 148600 |
| 2021-09-17 | 24.44 | $25.77 | 766300 |
| 2021-09-16 | 23.86 | $25.00 | 107300 |
| 2021-09-15 | 23.39 | $24.13 | 75700 |
| 2021-09-14 | 23.10 | $23.75 | 135600 |
| 2021-09-13 | 22.89 | $23.96 | 105600 |
| 2021-09-10 | 22.57 | $23.50 | 82700 |
| 2021-09-09 | 22.34 | $23.21 | 54400 |
| 2021-09-08 | 22.17 | $22.56 | 52800 |
| 2021-09-07 | 22.20 | $23.39 | 113400 |
| 2021-09-03 | 21.99 | $23.47 | 65400 |
| 2021-09-02 | 21.74 | $23.96 | 72000 |
| 2021-09-01 | 21.32 | $24.47 | 74100 |
| 2021-08-31 | 20.67 | $24.26 | 85700 |
| 2021-08-30 | 20.00 | $23.30 | 93700 |
| 2021-08-27 | 19.54 | $23.59 | 144100 |
| 2021-08-26 | 18.94 | $21.59 | 56300 |
| 2021-08-25 | 18.91 | $22.66 | 110000 |
| 2021-08-24 | 18.61 | $22.24 | 158500 |
| 2021-08-23 | 18.45 | $19.88 | 145700 |
| 2021-08-20 | 19.08 | $20.20 | 150200 |
| 2021-08-19 | 19.84 | $20.30 | 132500 |
| 2021-08-18 | 20.81 | $20.93 | 88900 |
| 2021-08-17 | 21.88 | $21.00 | 136600 |
| 2021-08-16 | 23.24 | $21.04 | 160800 |
| 2021-08-13 | 24.96 | $21.95 | 270900 |
| 2021-08-12 | 26.84 | $22.22 | 941200 |
| 2021-08-11 | 29.09 | $30.02 | 65900 |
| 2021-08-10 | 29.42 | $29.66 | 49200 |
| 2021-08-09 | 29.98 | $30.77 | 67900 |
| 2021-08-06 | 30.35 | $30.57 | 82700 |
| 2021-08-05 | 30.91 | $29.90 | 49400 |
| 2021-08-04 | 31.85 | $28.80 | 149100 |
| 2021-08-03 | 33.38 | $32.50 | 67700 |
| 2021-08-02 | 34.11 | $33.76 | 121400 |
| 2021-07-30 | 34.62 | $35.88 | 166600 |
| 2021-07-29 | 34.61 | $34.15 | 94700 |
| 2021-07-28 | 35.16 | $34.14 | 81300 |
| 2021-07-27 | 35.86 | $34.25 | 139300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.60
2025-07-14
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.51
Average
39.13
Maximum
85.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 22.60 | $0.00 | — |
| 2025-07-11 | 22.60 | $0.00 | — |
| 2025-07-10 | 22.60 | $0.00 | — |
| 2025-07-09 | 22.60 | $0.00 | — |
| 2025-07-08 | 22.60 | $0.00 | — |
| 2025-07-07 | 22.60 | $0.00 | — |
| 2025-07-03 | 22.60 | $0.00 | — |
| 2025-07-02 | 22.60 | $0.00 | — |
| 2025-07-01 | 22.60 | $0.00 | — |
| 2025-06-30 | 22.60 | $0.00 | — |
| 2025-06-27 | 22.60 | $0.00 | — |
| 2025-06-26 | 22.60 | $0.00 | — |
| 2025-06-25 | 22.60 | $0.00 | — |
| 2025-06-24 | 22.60 | $0.00 | — |
| 2025-06-23 | 22.60 | $0.00 | — |
| 2025-06-20 | 22.60 | $0.00 | — |
| 2025-06-18 | 22.60 | $0.00 | — |
| 2025-06-17 | 22.60 | $0.00 | 22.1M |
| 2025-06-16 | 22.60 | $0.00 | — |
| 2025-06-13 | 22.60 | $0.00 | — |
| 2025-06-12 | 22.60 | $0.00 | — |
| 2025-06-11 | 22.60 | $0.00 | — |
| 2025-02-14 | 22.60 | $0.00 | — |
| 2025-02-13 | 22.60 | $0.00 | — |
| 2025-02-12 | 22.60 | $0.00 | — |
| 2025-02-11 | 22.60 | $0.00 | — |
| 2025-02-10 | 22.60 | $0.00 | — |
| 2025-02-07 | 22.60 | $0.00 | — |
| 2025-02-06 | 22.60 | $0.00 | — |
| 2025-02-05 | 22.60 | $0.00 | — |
| 2025-02-04 | 22.60 | $0.00 | — |
| 2025-02-03 | 22.60 | $0.00 | — |
| 2025-01-31 | 22.60 | $0.00 | — |
| 2025-01-30 | 22.60 | $0.00 | — |
| 2025-01-29 | 22.60 | $0.00 | — |
| 2025-01-28 | 22.60 | $0.00 | — |
| 2025-01-27 | 22.60 | $0.00 | — |
| 2025-01-24 | 22.60 | $0.00 | — |
| 2025-01-23 | 22.60 | $0.00 | — |
| 2025-01-22 | 22.60 | $0.00 | — |
| 2025-01-21 | 22.60 | $0.00 | — |
| 2025-01-17 | 22.60 | $0.00 | — |
| 2025-01-16 | 22.60 | $0.00 | 22.1M |
| 2025-01-15 | 22.60 | $0.00 | — |
| 2025-01-14 | 22.60 | $0.00 | — |
| 2025-01-13 | 22.60 | $0.00 | — |
| 2025-01-10 | 22.60 | $0.00 | — |
| 2024-07-30 | 24.01 | $0.01 | 90733 |
| 2024-07-29 | 23.91 | $0.01 | 147747 |
| 2024-07-26 | 24.07 | $0.01 | 113653 |
| 2024-07-25 | 24.21 | $0.01 | 126924 |
| 2024-07-24 | 23.79 | $0.01 | 102403 |
| 2024-07-23 | 23.75 | $0.01 | 231628 |
| 2024-07-22 | 23.75 | $0.01 | 169965 |
| 2024-07-19 | 23.51 | $0.01 | 211195 |
| 2024-07-18 | 23.62 | $0.01 | 697821 |
| 2024-07-17 | 23.74 | $0.01 | 725421 |
| 2024-07-16 | 24.03 | $0.02 | 162699 |
| 2024-07-15 | 23.77 | $0.02 | 397681 |
| 2024-07-12 | 23.77 | $0.02 | 668920 |
| 2024-07-11 | 23.78 | $0.02 | 988419 |
| 2024-07-10 | 24.00 | $0.02 | 229771 |
| 2024-07-09 | 23.67 | $0.02 | 548153 |
| 2024-07-08 | 23.72 | $0.02 | 877502 |
| 2024-07-05 | 23.33 | $0.02 | 2.8M |
| 2024-07-03 | 23.64 | $0.02 | 4.8M |
| 2024-07-02 | 29.24 | $0.11 | 28.6M |
| 2024-07-01 | 30.22 | $0.12 | 10.6M |
| 2024-06-28 | 37.94 | $0.19 | 196845 |
| 2024-06-27 | 39.90 | $0.21 | 191510 |
| 2024-06-26 | 40.07 | $0.21 | 148560 |
| 2024-06-25 | 39.87 | $0.21 | 353266 |
| 2024-06-24 | 40.07 | $0.21 | 236943 |
| 2024-06-21 | 41.15 | $0.22 | 2.2M |
| 2024-06-20 | 50.17 | $0.29 | 224687 |
| 2024-06-18 | 50.49 | $0.29 | 526787 |
| 2024-06-17 | 49.89 | $0.29 | 373023 |
| 2024-06-14 | 52.76 | $0.31 | 352363 |
| 2024-06-13 | 52.07 | $0.30 | 342988 |
| 2024-06-12 | 56.22 | $0.33 | 582480 |
| 2024-06-11 | 56.74 | $0.33 | 926145 |
| 2024-06-10 | 51.76 | $0.29 | 17.2M |
| 2024-06-07 | 58.76 | $0.33 | 381905 |
| 2024-06-06 | 54.00 | $0.30 | 258773 |
| 2024-06-05 | 52.43 | $0.29 | 144730 |
| 2024-06-04 | 52.77 | $0.29 | 173015 |
| 2024-06-03 | 54.11 | $0.30 | 175087 |
| 2024-05-31 | 53.71 | $0.30 | 119668 |
| 2024-05-30 | 52.32 | $0.29 | 381554 |
| 2024-05-29 | 54.34 | $0.30 | 267730 |
| 2024-05-28 | 54.37 | $0.30 | 248867 |
| 2024-05-24 | 55.79 | $0.31 | 228650 |
| 2024-05-23 | 54.18 | $0.30 | 240434 |
| 2024-05-22 | 57.03 | $0.32 | 424241 |
| 2024-05-21 | 61.02 | $0.34 | 474678 |
| 2024-05-20 | 61.70 | $0.35 | 1.1M |
| 2024-05-17 | 60.83 | $0.34 | 746809 |
| 2024-05-16 | 59.99 | $0.33 | 640426 |
| 2024-05-15 | 58.54 | $0.31 | 626618 |
| 2024-05-14 | 57.84 | $0.31 | 4.8M |
| 2024-05-13 | 57.25 | $0.30 | 1.4M |
| 2024-05-10 | 54.63 | $0.27 | 569025 |
| 2024-05-09 | 55.75 | $0.28 | 555449 |
| 2024-05-08 | 56.08 | $0.29 | 811940 |
| 2024-05-07 | 56.93 | $0.29 | 1.4M |
| 2024-05-06 | 63.09 | $0.34 | 788490 |
| 2024-05-03 | 62.97 | $0.34 | 3.2M |
| 2024-05-02 | 63.02 | $0.34 | 5.0M |
| 2024-05-01 | 63.00 | $0.34 | 8.3M |
| 2024-04-30 | 58.63 | $0.28 | 3.0M |
| 2024-04-29 | 60.77 | $0.30 | 18.7M |
| 2024-04-26 | 56.05 | $0.24 | 5.4M |
| 2024-04-25 | 58.12 | $0.26 | 16.7M |
| 2024-04-24 | 85.17 | $0.43 | 220.6M |
| 2024-04-23 | 45.00 | $0.15 | 8.1M |
| 2024-04-22 | 38.11 | $0.14 | 117333 |
| 2024-04-19 | 39.88 | $0.14 | 100109 |
| 2024-04-18 | 38.14 | $0.14 | 119750 |
| 2024-04-17 | 36.97 | $0.14 | 303051 |
| 2024-04-16 | 40.89 | $0.15 | 172378 |
| 2024-04-15 | 36.86 | $0.14 | 337724 |
| 2024-04-12 | 44.02 | $0.16 | 177540 |
| 2024-04-11 | 44.02 | $0.16 | 205199 |
| 2024-04-10 | 44.02 | $0.16 | 50219 |
| 2024-04-09 | 43.79 | $0.16 | 88161 |
| 2024-04-08 | 44.05 | $0.16 | 147237 |
| 2024-04-05 | 42.75 | $0.16 | 177287 |
| 2024-04-04 | 38.29 | $0.15 | 114486 |
| 2024-04-03 | 38.50 | $0.15 | 457970 |
| 2024-04-02 | 36.98 | $0.15 | 208744 |
| 2024-04-01 | 38.52 | $0.15 | 181587 |
| 2024-03-28 | 39.90 | $0.16 | 100646 |
| 2024-03-27 | 40.81 | $0.16 | 117600 |
| 2024-03-26 | 41.15 | $0.16 | 118931 |
| 2024-03-25 | 44.68 | $0.17 | 258129 |
| 2024-03-22 | 46.39 | $0.17 | 240589 |
| 2024-03-21 | 37.00 | $0.16 | 237330 |
| 2024-03-20 | 35.91 | $0.15 | 83181 |
| 2024-03-19 | 34.66 | $0.15 | 116816 |
| 2024-03-18 | 33.65 | $0.15 | 185296 |
| 2024-03-15 | 31.94 | $0.15 | 212596 |
| 2024-03-14 | 32.53 | $0.15 | 211426 |
| 2024-03-13 | 33.37 | $0.15 | 752455 |
| 2024-03-12 | 40.07 | $0.18 | 243671 |
| 2024-03-11 | 39.35 | $0.17 | 300135 |
| 2024-03-08 | 39.80 | $0.18 | 367070 |
| 2024-03-07 | 37.34 | $0.17 | 430886 |
| 2024-03-06 | 43.69 | $0.19 | 89776 |
| 2024-03-05 | 42.09 | $0.19 | 141573 |
| 2024-03-04 | 43.75 | $0.19 | 81305 |
| 2024-03-01 | 43.75 | $0.19 | 186890 |
| 2024-02-29 | 42.89 | $0.19 | 106798 |
| 2024-02-28 | 44.99 | $0.19 | 191325 |
| 2024-02-27 | 47.07 | $0.20 | 170906 |
| 2024-02-26 | 42.74 | $0.19 | 187963 |
| 2024-02-23 | 46.34 | $0.20 | 73495 |
| 2024-02-22 | 49.94 | $0.21 | 162151 |
| 2024-02-21 | 51.20 | $0.21 | 192651 |
| 2024-02-20 | 50.41 | $0.21 | 216045 |
| 2024-02-16 | 46.17 | $0.20 | 59994 |
| 2024-02-15 | 41.73 | $0.19 | 37989 |
| 2024-02-14 | 41.79 | $0.19 | 86870 |
| 2024-02-13 | 43.10 | $0.19 | 78250 |
| 2024-02-12 | 42.22 | $0.19 | 113848 |
| 2024-02-09 | 40.01 | $0.19 | 151171 |
| 2024-02-08 | 40.54 | $0.19 | 167085 |
| 2024-02-07 | 41.95 | $0.19 | 126234 |
| 2024-02-06 | 41.59 | $0.19 | 109124 |
| 2024-02-05 | 41.20 | $0.19 | 119950 |
| 2024-02-02 | 40.94 | $0.19 | 94171 |
| 2024-02-01 | 41.29 | $0.19 | 285879 |
| 2024-01-31 | 44.64 | $0.21 | 142325 |
| 2024-01-30 | 44.55 | $0.21 | 200194 |
| 2024-01-29 | 42.75 | $0.20 | 287792 |
| 2024-01-26 | 35.27 | $0.18 | 257210 |
| 2024-01-25 | 31.25 | $0.17 | 194846 |
| 2024-01-24 | 29.95 | $0.17 | 238875 |
| 2024-01-23 | 27.52 | $0.16 | 358662 |
| 2024-01-22 | 28.61 | $0.17 | 422516 |
| 2024-01-19 | 26.97 | $0.16 | 186318 |
| 2024-01-18 | 24.72 | $0.16 | 877534 |
| 2024-01-17 | 30.82 | $0.19 | 92000 |
| 2024-01-16 | 33.78 | $0.21 | 101627 |
| 2024-01-12 | 33.92 | $0.21 | 194867 |
| 2024-01-11 | 35.38 | $0.22 | 155037 |
| 2024-01-10 | 34.19 | $0.21 | 43121 |
| 2024-01-09 | 35.76 | $0.22 | 78405 |
| 2024-01-08 | 35.79 | $0.22 | 313644 |
| 2024-01-05 | 36.55 | $0.22 | 270592 |
| 2024-01-04 | 35.95 | $0.22 | 105715 |
| 2024-01-03 | 37.48 | $0.23 | 97495 |
| 2024-01-02 | 37.48 | $0.23 | 254512 |
| 2023-12-29 | 34.10 | $0.22 | 586157 |
| 2023-12-28 | 34.10 | $0.22 | 452625 |
| 2023-12-27 | 34.20 | $0.22 | 696738 |
| 2023-12-26 | 31.10 | $0.21 | 733754 |
| 2023-12-22 | 31.36 | $0.21 | 360052 |
| 2023-12-21 | 32.35 | $0.22 | 383251 |
| 2023-12-20 | 33.92 | $0.23 | 445213 |
| 2023-12-19 | 36.94 | $0.25 | 956411 |
| 2023-12-18 | 43.24 | $0.28 | 197006 |
| 2023-12-15 | 43.64 | $0.29 | 221909 |
| 2023-12-14 | 43.43 | $0.28 | 167350 |
| 2023-12-13 | 39.65 | $0.27 | 361741 |
| 2023-12-12 | 38.28 | $0.27 | 243327 |
| 2023-12-11 | 42.94 | $0.29 | 119712 |
| 2023-12-08 | 42.94 | $0.29 | 173806 |
| 2023-12-07 | 42.94 | $0.29 | 137292 |
| 2023-12-06 | 40.45 | $0.28 | 127663 |
| 2023-12-05 | 38.80 | $0.27 | 218529 |
| 2023-12-04 | 40.59 | $0.28 | 188012 |
| 2023-12-01 | 36.13 | $0.27 | 392727 |
| 2023-11-30 | 38.05 | $0.28 | 195954 |
| 2023-11-29 | 39.54 | $0.29 | 274104 |
| 2023-11-28 | 40.71 | $0.30 | 277182 |
| 2023-11-27 | 43.65 | $0.31 | 299131 |
| 2023-11-24 | 41.31 | $0.30 | 165510 |
| 2023-11-22 | 43.19 | $0.31 | 963643 |
| 2023-11-21 | 39.95 | $0.30 | 693305 |
| 2023-11-20 | 34.23 | $0.28 | 194957 |
| 2023-11-17 | 32.20 | $0.27 | 179938 |
| 2023-11-16 | 29.81 | $0.26 | 210853 |
| 2023-11-15 | 30.72 | $0.27 | 572755 |
| 2023-11-14 | 32.91 | $0.29 | 166223 |
| 2023-11-13 | 33.85 | $0.29 | 221612 |
| 2023-11-10 | 31.45 | $0.29 | 359105 |
| 2023-11-09 | 35.97 | $0.32 | 200350 |
| 2023-11-08 | 41.53 | $0.35 | 227617 |
| 2023-11-07 | 40.25 | $0.35 | 90817 |
| 2023-11-06 | 40.22 | $0.35 | 68411 |
| 2023-11-03 | 38.00 | $0.34 | 129721 |
| 2023-11-02 | 38.53 | $0.34 | 174390 |
| 2023-11-01 | 34.58 | $0.32 | 55151 |
| 2023-10-31 | 36.05 | $0.34 | 175346 |
| 2023-10-30 | 36.43 | $0.34 | 81230 |
| 2023-10-27 | 38.54 | $0.35 | 54107 |
| 2023-10-26 | 40.33 | $0.36 | 72605 |
| 2023-10-25 | 40.23 | $0.36 | 100044 |
| 2023-10-24 | 41.30 | $0.37 | 68392 |
| 2023-10-23 | 37.24 | $0.35 | 122877 |
| 2023-10-20 | 38.36 | $0.36 | 101839 |
| 2023-10-19 | 37.32 | $0.36 | 125490 |
| 2023-10-18 | 39.31 | $0.37 | 122416 |
| 2023-10-17 | 40.99 | $0.38 | 248220 |
| 2023-10-16 | 39.35 | $0.37 | 285702 |
| 2023-10-13 | 31.11 | $0.34 | 176160 |
| 2023-10-12 | 30.39 | $0.34 | 134520 |
| 2023-10-11 | 26.88 | $0.32 | 153223 |
| 2023-10-10 | 27.26 | $0.33 | 86122 |
| 2023-10-09 | 27.34 | $0.33 | 116520 |
| 2023-10-06 | 28.14 | $0.34 | 95155 |
| 2023-10-05 | 28.53 | $0.34 | 167903 |
| 2023-10-04 | 27.09 | $0.33 | 77644 |
| 2023-10-03 | 28.36 | $0.35 | 119566 |
| 2023-10-02 | 26.45 | $0.34 | 144292 |
| 2023-09-29 | 26.88 | $0.35 | 186771 |
| 2023-09-28 | 26.28 | $0.34 | 249889 |
| 2023-09-27 | 22.33 | $0.32 | 206160 |
| 2023-09-26 | 21.83 | $0.32 | 276668 |
| 2023-09-25 | 22.01 | $0.32 | 204475 |
| 2023-09-22 | 21.84 | $0.32 | 185912 |
| 2023-09-21 | 22.23 | $0.33 | 472204 |
| 2023-09-20 | 22.29 | $0.33 | 349172 |
| 2023-09-19 | 21.13 | $0.32 | 349989 |
| 2023-09-18 | 21.13 | $0.32 | 561122 |
| 2023-09-15 | 20.62 | $0.32 | 1.7M |
| 2023-09-14 | 20.97 | $0.33 | 1.0M |
| 2023-09-13 | 21.54 | $0.35 | 8.9M |
| 2023-09-12 | 22.34 | $0.37 | 277128 |
| 2023-09-11 | 22.61 | $0.37 | 189287 |
| 2023-09-08 | 22.12 | $0.37 | 365072 |
| 2023-09-07 | 22.58 | $0.38 | 327577 |
| 2023-09-06 | 23.55 | $0.41 | 171600 |
| 2023-09-05 | 23.55 | $0.41 | 290200 |
| 2023-09-01 | 22.57 | $0.40 | 419200 |
| 2023-08-31 | 22.82 | $0.41 | 186000 |
| 2023-08-30 | 22.62 | $0.41 | 249800 |
| 2023-08-29 | 21.94 | $0.40 | 162900 |
| 2023-08-28 | 21.75 | $0.40 | 340400 |
| 2023-08-25 | 22.05 | $0.41 | 275700 |
| 2023-08-24 | 20.13 | $0.39 | 340700 |
| 2023-08-23 | 20.18 | $0.39 | 413600 |
| 2023-08-22 | 20.28 | $0.40 | 1.0M |
| 2023-08-21 | 21.09 | $0.44 | 918900 |
| 2023-08-18 | 21.42 | $0.45 | 1.6M |
| 2023-08-17 | 19.87 | $0.43 | 2.4M |
| 2023-08-16 | 20.07 | $0.44 | 2.3M |
| 2023-08-15 | 21.76 | $0.53 | 3.4M |
| 2023-08-14 | 37.61 | $1.01 | 544400 |
| 2023-08-11 | 34.78 | $0.98 | 136600 |
| 2023-08-10 | 32.85 | $0.96 | 215800 |
| 2023-08-09 | 35.88 | $1.02 | 178100 |
| 2023-08-08 | 36.96 | $1.04 | 127700 |
| 2023-08-07 | 38.61 | $1.07 | 155600 |
| 2023-08-04 | 40.93 | $1.11 | 106000 |
| 2023-08-03 | 41.52 | $1.12 | 96400 |
| 2023-08-02 | 43.94 | $1.16 | 135200 |
| 2023-08-01 | 41.51 | $1.13 | 235200 |
| 2023-07-31 | 45.92 | $1.20 | 174500 |
| 2023-07-28 | 44.31 | $1.18 | 210200 |
| 2023-07-27 | 40.99 | $1.14 | 148300 |
| 2023-07-26 | 42.19 | $1.16 | 131600 |
| 2023-07-25 | 37.88 | $1.11 | 181600 |
| 2023-07-24 | 37.88 | $1.11 | 136000 |
| 2023-07-21 | 37.03 | $1.10 | 162600 |
| 2023-07-20 | 37.03 | $1.10 | 92600 |
| 2023-07-19 | 37.50 | $1.11 | 188500 |
| 2023-07-18 | 37.94 | $1.12 | 131200 |
| 2023-07-17 | 36.50 | $1.10 | 170500 |
| 2023-07-14 | 35.07 | $1.08 | 461100 |
| 2023-07-13 | 39.28 | $1.18 | 415500 |
| 2023-07-12 | 40.20 | $1.20 | 1.1M |
| 2023-07-11 | 40.20 | $1.20 | 119200 |
| 2023-07-10 | 41.52 | $1.23 | 254100 |
| 2023-07-07 | 38.99 | $1.19 | 63200 |
| 2023-07-06 | 38.99 | $1.19 | 134600 |
| 2023-07-05 | 38.99 | $1.19 | 150300 |
| 2023-07-03 | 38.42 | $1.18 | 103500 |
| 2023-06-30 | 38.76 | $1.19 | 94300 |
| 2023-06-29 | 38.76 | $1.19 | 70700 |
| 2023-06-28 | 38.76 | $1.19 | 283400 |
| 2023-06-27 | 34.75 | $1.11 | 394400 |
| 2023-06-26 | 35.87 | $1.15 | 336900 |
| 2023-06-23 | 34.37 | $1.12 | 191800 |
| 2023-06-22 | 33.88 | $1.11 | 306000 |
| 2023-06-21 | 35.38 | $1.17 | 414400 |
| 2023-06-20 | 36.94 | $1.23 | 380300 |
| 2023-06-16 | 38.56 | $1.29 | 300300 |
| 2023-06-15 | 38.56 | $1.29 | 254100 |
| 2023-06-14 | 39.87 | $1.34 | 221500 |
| 2023-06-13 | 41.20 | $1.39 | 717200 |
| 2023-06-12 | 42.00 | $1.42 | 268500 |
| 2023-06-09 | 39.00 | $1.34 | 163200 |
| 2023-06-08 | 41.83 | $1.45 | 133800 |
| 2023-06-07 | 38.36 | $1.36 | 663800 |
| 2023-06-06 | 35.52 | $1.29 | 213700 |
| 2023-06-05 | 35.52 | $1.29 | 330000 |
| 2023-06-02 | 37.29 | $1.37 | 415000 |
| 2023-06-01 | 32.49 | $1.25 | 562600 |
| 2023-05-31 | 32.89 | $1.27 | 299800 |
| 2023-05-30 | 33.88 | $1.32 | 248600 |
| 2023-05-26 | 33.11 | $1.30 | 285100 |
| 2023-05-25 | 32.37 | $1.28 | 331500 |
| 2023-05-24 | 33.43 | $1.34 | 660700 |
| 2023-05-23 | 34.87 | $1.42 | 706300 |
| 2023-05-22 | 36.95 | $1.53 | 334700 |
| 2023-05-19 | 34.24 | $1.45 | 147000 |
| 2023-05-18 | 34.95 | $1.49 | 394100 |
| 2023-05-17 | 35.84 | $1.54 | 463900 |
| 2023-05-16 | 32.24 | $1.43 | 315000 |
| 2023-05-15 | 34.95 | $1.59 | 618100 |
| 2023-05-12 | 27.75 | $1.39 | 659400 |
| 2023-05-11 | 28.35 | $1.43 | 419400 |
| 2023-05-10 | 28.64 | $1.45 | 292400 |
| 2023-05-09 | 29.36 | $1.50 | 264800 |
| 2023-05-08 | 30.52 | $1.58 | 819300 |
| 2023-05-05 | 30.52 | $1.58 | 282600 |
| 2023-05-04 | 28.61 | $1.52 | 162900 |
| 2023-05-03 | 29.24 | $1.57 | 241100 |
| 2023-05-02 | 29.88 | $1.62 | 316500 |
| 2023-05-01 | 31.57 | $1.75 | 312600 |
| 2023-04-28 | 31.96 | $1.78 | 462800 |
| 2023-04-27 | 32.88 | $1.85 | 533600 |
| 2023-04-26 | 32.62 | $1.84 | 194900 |
| 2023-04-25 | 32.62 | $1.84 | 136100 |
| 2023-04-24 | 33.32 | $1.90 | 191400 |
| 2023-04-21 | 33.90 | $1.95 | 378100 |
| 2023-04-20 | 35.66 | $2.10 | 179600 |
| 2023-04-19 | 36.26 | $2.15 | 432100 |
| 2023-04-18 | 37.70 | $2.27 | 518600 |
| 2023-04-17 | 36.30 | $2.20 | 394500 |
| 2023-04-14 | 32.15 | $2.00 | 285200 |
| 2023-04-13 | 32.25 | $2.01 | 395500 |
| 2023-04-12 | 31.44 | $1.97 | 492500 |
| 2023-04-11 | 32.64 | $2.10 | 824100 |
| 2023-04-10 | 30.71 | $2.00 | 908500 |
| 2023-04-06 | 30.52 | $1.99 | 3.3M |
| 2023-04-05 | 24.63 | $1.69 | 1.7M |
| 2023-04-04 | 23.40 | $1.63 | 1.7M |
| 2023-04-03 | 24.75 | $1.84 | 1.1M |
| 2023-03-31 | 25.82 | $2.00 | 4.1M |
| 2023-03-30 | 37.39 | $3.20 | 442100 |
| 2023-03-29 | 33.87 | $3.05 | 699000 |
| 2023-03-28 | 29.35 | $2.87 | 306400 |
| 2023-03-27 | 23.85 | $2.67 | 83600 |
| 2023-03-24 | 20.92 | $2.57 | 140800 |
| 2023-03-23 | 21.07 | $2.59 | 218200 |
| 2023-03-22 | 18.51 | $2.50 | 186400 |
| 2023-03-21 | 19.17 | $2.60 | 90300 |
| 2023-03-20 | 19.17 | $2.60 | 111800 |
| 2023-03-17 | 20.07 | $2.74 | 138700 |
| 2023-03-16 | 21.29 | $2.92 | 95200 |
| 2023-03-15 | 21.50 | $2.95 | 208900 |
| 2023-03-14 | 21.90 | $3.01 | 148600 |
| 2023-03-13 | 23.66 | $3.26 | 56400 |
| 2023-03-10 | 25.28 | $3.47 | 168100 |
| 2023-03-09 | 27.98 | $3.78 | 71700 |
| 2023-03-08 | 30.03 | $3.99 | 57100 |
| 2023-03-07 | 30.65 | $4.05 | 98200 |
| 2023-03-06 | 30.74 | $4.06 | 45800 |
| 2023-03-03 | 31.72 | $4.16 | 60100 |
| 2023-03-02 | 31.31 | $4.14 | 63800 |
| 2023-03-01 | 30.51 | $4.10 | 234500 |
| 2023-02-28 | 33.17 | $4.39 | 116500 |
| 2023-02-27 | 31.80 | $4.32 | 118700 |
| 2023-02-24 | 33.67 | $4.52 | 260800 |
| 2023-02-23 | 36.74 | $4.82 | 111000 |
| 2023-02-22 | 36.74 | $4.82 | 104500 |
| 2023-02-21 | 35.68 | $4.76 | 235900 |
| 2023-02-17 | 41.77 | $5.31 | 63000 |
| 2023-02-16 | 42.91 | $5.40 | 143800 |
| 2023-02-15 | 41.91 | $5.34 | 48400 |
| 2023-02-14 | 41.25 | $5.30 | 82200 |
| 2023-02-13 | 42.50 | $5.41 | 45000 |
| 2023-02-10 | 42.84 | $5.44 | 131900 |
| 2023-02-09 | 45.34 | $5.66 | 122200 |
| 2023-02-08 | 50.84 | $6.09 | 61800 |
| 2023-02-07 | 55.45 | $6.40 | 36500 |
| 2023-02-06 | 54.82 | $6.35 | 61600 |
| 2023-02-03 | 62.52 | $6.81 | 25200 |
| 2023-02-02 | 61.86 | $6.75 | 59300 |
| 2023-02-01 | 56.35 | $6.30 | 35400 |
| 2023-01-31 | 55.26 | $6.22 | 47700 |
| 2023-01-30 | 52.58 | $6.03 | 25000 |
| 2023-01-27 | 56.65 | $6.27 | 45600 |
| 2023-01-26 | 51.45 | $5.92 | 101200 |
| 2023-01-25 | 48.43 | $5.74 | 31900 |
| 2023-01-24 | 47.74 | $5.70 | 53400 |
| 2023-01-23 | 48.20 | $5.73 | 86000 |
| 2023-01-20 | 42.44 | $5.40 | 69500 |
| 2023-01-19 | 41.50 | $5.35 | 55600 |
| 2023-01-18 | 44.53 | $5.57 | 31100 |
| 2023-01-17 | 48.17 | $5.81 | 40300 |
| 2023-01-13 | 46.62 | $5.72 | 45000 |
| 2023-01-12 | 46.45 | $5.71 | 66500 |
| 2023-01-11 | 46.73 | $5.73 | 54400 |
| 2023-01-10 | 48.12 | $5.83 | 38900 |
| 2023-01-09 | 47.67 | $5.80 | 43200 |
| 2023-01-06 | 45.00 | $5.62 | 40800 |
| 2023-01-05 | 43.78 | $5.54 | 48600 |
| 2023-01-04 | 41.16 | $5.37 | 59100 |
| 2023-01-03 | 39.42 | $5.26 | 56800 |
| 2022-12-30 | 37.18 | $5.12 | 188800 |
| 2022-12-29 | 41.33 | $5.52 | 229900 |
| 2022-12-28 | 33.78 | $5.09 | 65600 |
| 2022-12-27 | 33.59 | $5.08 | 84500 |
| 2022-12-23 | 34.05 | $5.13 | 59800 |
| 2022-12-22 | 35.83 | $5.32 | 46100 |
| 2022-12-21 | 37.29 | $5.47 | 25400 |
| 2022-12-20 | 34.59 | $5.31 | 21600 |
| 2022-12-19 | 33.74 | $5.26 | 96400 |
| 2022-12-16 | 39.13 | $5.82 | 69600 |
| 2022-12-15 | 41.14 | $6.00 | 59600 |
| 2022-12-14 | 42.76 | $6.14 | 33400 |
| 2022-12-13 | 41.82 | $6.08 | 42900 |
| 2022-12-12 | 40.12 | $5.97 | 66200 |
| 2022-12-09 | 41.81 | $6.13 | 32300 |
| 2022-12-08 | 41.52 | $6.11 | 11500 |
| 2022-12-07 | 41.38 | $6.10 | 28300 |
| 2022-12-06 | 41.95 | $6.16 | 48700 |
| 2022-12-05 | 45.86 | $6.55 | 20500 |
| 2022-12-02 | 49.21 | $6.85 | 30200 |
| 2022-12-01 | 49.21 | $6.85 | 34900 |
| 2022-11-30 | 45.75 | $6.56 | 42300 |
| 2022-11-29 | 42.95 | $6.34 | 55300 |
| 2022-11-28 | 42.83 | $6.33 | 42000 |
| 2022-11-25 | 45.64 | $6.62 | 21800 |
| 2022-11-23 | 46.43 | $6.70 | 66800 |
| 2022-11-22 | 45.41 | $6.61 | 26900 |
| 2022-11-21 | 46.06 | $6.68 | 72200 |
| 2022-11-18 | 48.71 | $6.96 | 42700 |
| 2022-11-17 | 53.72 | $7.44 | 72700 |
| 2022-11-16 | 55.19 | $7.57 | 46100 |
| 2022-11-15 | 54.09 | $7.45 | 100000 |
| 2022-11-14 | 50.55 | $7.08 | 41300 |
| 2022-11-11 | 51.78 | $7.20 | 51300 |
| 2022-11-10 | 46.63 | $6.70 | 42000 |
| 2022-11-09 | 44.37 | $6.50 | 58600 |
| 2022-11-08 | 49.66 | $7.03 | 94300 |
| 2022-11-07 | 48.45 | $6.92 | 40200 |
| 2022-11-04 | 42.47 | $6.42 | 42100 |
| 2022-11-03 | 46.80 | $6.84 | 24600 |
| 2022-11-02 | 47.91 | $6.94 | 45400 |
| 2022-11-01 | 51.49 | $7.25 | 118000 |
| 2022-10-31 | 50.81 | $7.19 | 26500 |
| 2022-10-28 | 48.66 | $7.00 | 52500 |
| 2022-10-27 | 44.40 | $6.65 | 35100 |
| 2022-10-26 | 44.71 | $6.68 | 60100 |
| 2022-10-25 | 40.34 | $6.34 | 71600 |
| 2022-10-24 | 35.66 | $6.01 | 70600 |
| 2022-10-21 | 35.82 | $6.03 | 70800 |
| 2022-10-20 | 35.41 | $6.00 | 49800 |
| 2022-10-19 | 35.27 | $5.99 | 46500 |
| 2022-10-18 | 36.49 | $6.16 | 74100 |
| 2022-10-17 | 35.87 | $6.11 | 71100 |
| 2022-10-14 | 34.54 | $6.00 | 84400 |
| 2022-10-13 | 34.73 | $6.03 | 107800 |
| 2022-10-12 | 36.09 | $6.25 | 34100 |
| 2022-10-11 | 35.43 | $6.19 | 74600 |
| 2022-10-10 | 34.69 | $6.12 | 120300 |
| 2022-10-07 | 36.33 | $6.41 | 101100 |
| 2022-10-06 | 36.96 | $6.52 | 78200 |
| 2022-10-05 | 37.70 | $6.65 | 75600 |
| 2022-10-04 | 39.54 | $6.97 | 80500 |
| 2022-10-03 | 37.27 | $6.72 | 110100 |
| 2022-09-30 | 38.14 | $6.88 | 76000 |
| 2022-09-29 | 38.46 | $6.94 | 89800 |
| 2022-09-28 | 39.56 | $7.15 | 120800 |
| 2022-09-27 | 39.82 | $7.20 | 92000 |
| 2022-09-26 | 37.97 | $6.96 | 274400 |
| 2022-09-23 | 36.27 | $6.74 | 179600 |
| 2022-09-22 | 37.93 | $7.11 | 232700 |
| 2022-09-21 | 40.57 | $7.66 | 122500 |
| 2022-09-20 | 42.72 | $8.08 | 69100 |
| 2022-09-19 | 44.09 | $8.34 | 126000 |
| 2022-09-16 | 46.73 | $8.82 | 116800 |
| 2022-09-15 | 44.63 | $8.50 | 157100 |
| 2022-09-14 | 46.71 | $8.88 | 158800 |
| 2022-09-13 | 45.57 | $8.70 | 118600 |
| 2022-09-12 | 46.94 | $8.96 | 345100 |
| 2022-09-09 | 43.58 | $8.42 | 88200 |
| 2022-09-08 | 44.07 | $8.52 | 75100 |
| 2022-09-07 | 43.95 | $8.50 | 62100 |
| 2022-09-06 | 43.90 | $8.49 | 90200 |
| 2022-09-02 | 46.85 | $9.14 | 80300 |
| 2022-09-01 | 44.84 | $8.77 | 130900 |
| 2022-08-31 | 43.97 | $8.61 | 145300 |
| 2022-08-30 | 41.34 | $8.13 | 163300 |
| 2022-08-29 | 44.04 | $8.79 | 188800 |
| 2022-08-26 | 44.98 | $9.01 | 136900 |
| 2022-08-25 | 47.91 | $9.68 | 193100 |
| 2022-08-24 | 47.32 | $9.56 | 164700 |
| 2022-08-23 | 48.80 | $9.90 | 218500 |
| 2022-08-22 | 51.02 | $10.40 | 257800 |
| 2022-08-19 | 55.74 | $11.38 | 279400 |
| 2022-08-18 | 57.07 | $11.64 | 487400 |
| 2022-08-17 | 55.68 | $11.28 | 423900 |
| 2022-08-16 | 60.83 | $12.27 | 677400 |
| 2022-08-15 | 59.27 | $11.84 | 602200 |
| 2022-08-12 | 61.26 | $12.21 | 1.3M |
| 2022-08-11 | 73.78 | $14.18 | 1.3M |
| 2022-08-10 | 78.18 | $14.75 | 3.2M |
| 2022-08-09 | 67.07 | $11.35 | 93500 |
| 2022-08-08 | 65.55 | $11.04 | 41300 |
| 2022-08-05 | 64.55 | $10.84 | 53900 |
| 2022-08-04 | 63.85 | $10.70 | 78900 |
| 2022-08-03 | 68.92 | $11.25 | 158900 |
| 2022-08-02 | 63.51 | $10.17 | 94800 |
| 2022-08-01 | 61.01 | $9.75 | 70300 |
| 2022-07-29 | 57.65 | $9.24 | 48000 |
| 2022-07-28 | 59.36 | $9.42 | 47200 |
| 2022-07-27 | 58.72 | $9.32 | 61500 |
| 2022-07-26 | 58.72 | $9.32 | 41500 |
| 2022-07-25 | 59.23 | $9.38 | 81200 |
| 2022-07-22 | 57.65 | $9.11 | 80800 |
| 2022-07-21 | 64.10 | $9.85 | 41100 |
| 2022-07-20 | 65.51 | $10.00 | 72100 |
| 2022-07-19 | 64.06 | $9.71 | 78100 |
| 2022-07-18 | 61.16 | $9.17 | 68300 |
| 2022-07-15 | 59.91 | $8.95 | 122100 |
| 2022-07-14 | 59.06 | $8.80 | 100700 |
| 2022-07-13 | 57.57 | $8.54 | 113000 |
| 2022-07-12 | 56.53 | $8.36 | 170500 |
| 2022-07-11 | 53.08 | $7.79 | 58000 |
| 2022-07-08 | 54.08 | $7.93 | 63100 |
| 2022-07-07 | 53.24 | $7.79 | 98900 |
| 2022-07-06 | 51.24 | $7.46 | 69800 |
| 2022-07-05 | 52.40 | $7.64 | 81100 |
| 2022-07-01 | 50.39 | $7.30 | 65900 |
| 2022-06-30 | 51.05 | $7.41 | 60200 |
| 2022-06-29 | 49.74 | $7.18 | 88500 |
| 2022-06-28 | 50.75 | $7.36 | 98000 |
| 2022-06-27 | 52.62 | $7.69 | 173200 |
| 2022-06-24 | 53.18 | $7.79 | 1.0M |
| 2022-06-23 | 54.01 | $7.94 | 298700 |
| 2022-06-22 | 49.87 | $7.10 | 162000 |
| 2022-06-21 | 46.79 | $6.53 | 179000 |
| 2022-06-17 | 44.69 | $6.16 | 292800 |
| 2022-06-16 | 42.72 | $5.82 | 223600 |
| 2022-06-15 | 43.10 | $5.91 | 239000 |
| 2022-06-14 | 44.64 | $6.27 | 356800 |
| 2022-06-13 | 51.51 | $7.69 | 509100 |
| 2022-06-10 | 57.89 | $8.76 | 561600 |
| 2022-06-09 | 49.90 | $7.31 | 160000 |
| 2022-06-08 | 48.69 | $7.12 | 161600 |
| 2022-06-07 | 46.02 | $6.71 | 159900 |
| 2022-06-06 | 45.35 | $6.61 | 112700 |
| 2022-06-03 | 44.32 | $6.45 | 227000 |
| 2022-06-02 | 44.13 | $6.42 | 145700 |
| 2022-06-01 | 42.97 | $6.23 | 168600 |
| 2022-05-31 | 44.88 | $6.64 | 81100 |
| 2022-05-27 | 45.35 | $6.74 | 96600 |
| 2022-05-26 | 42.38 | $6.22 | 132600 |
| 2022-05-25 | 40.31 | $5.87 | 103100 |
| 2022-05-24 | 39.90 | $5.80 | 79000 |
| 2022-05-23 | 40.62 | $5.99 | 131700 |
| 2022-05-20 | 41.67 | $6.27 | 184300 |
| 2022-05-19 | 42.12 | $6.39 | 176300 |
| 2022-05-18 | 45.55 | $7.28 | 260100 |
| 2022-05-17 | 40.81 | $6.36 | 320700 |
| 2022-05-16 | 33.41 | $5.12 | 301500 |
| 2022-05-13 | 34.60 | $5.48 | 661100 |
| 2022-05-12 | 32.89 | $5.21 | 1.4M |
| 2022-05-11 | 39.99 | $7.14 | 1.4M |
| 2022-05-10 | 43.60 | $7.92 | 125400 |
| 2022-05-09 | 45.82 | $8.36 | 211600 |
| 2022-05-06 | 52.98 | $9.59 | 90700 |
| 2022-05-05 | 54.84 | $9.87 | 118800 |
| 2022-05-04 | 51.25 | $9.25 | 149400 |
| 2022-05-03 | 50.53 | $9.13 | 142500 |
| 2022-05-02 | 49.94 | $9.03 | 145000 |
| 2022-04-29 | 48.07 | $8.71 | 152300 |
| 2022-04-28 | 48.61 | $8.81 | 137900 |
| 2022-04-27 | 46.67 | $8.47 | 135600 |
| 2022-04-26 | 46.77 | $8.49 | 125200 |
| 2022-04-25 | 45.29 | $8.22 | 119600 |
| 2022-04-22 | 44.31 | $8.04 | 151000 |
| 2022-04-21 | 43.62 | $7.91 | 249100 |
| 2022-04-20 | 44.67 | $8.17 | 761700 |
| 2022-04-19 | 41.46 | $7.55 | 777000 |
| 2022-04-18 | 39.69 | $7.22 | 171300 |
| 2022-04-14 | 39.58 | $7.20 | 265000 |
| 2022-04-13 | 40.59 | $7.50 | 213700 |
| 2022-04-12 | 41.95 | $7.90 | 229000 |
| 2022-04-11 | 43.04 | $8.22 | 204400 |
| 2022-04-08 | 47.44 | $9.42 | 186300 |
| 2022-04-07 | 50.50 | $10.17 | 111500 |
| 2022-04-06 | 54.57 | $11.08 | 133000 |
| 2022-04-05 | 57.16 | $11.62 | 175600 |
| 2022-04-04 | 62.83 | $12.70 | 440200 |
| 2022-04-01 | 58.44 | $11.49 | 3.0M |
| 2022-03-31 | 38.47 | $7.99 | 172200 |
| 2022-03-30 | 40.65 | $8.40 | 68400 |
| 2022-03-29 | 43.43 | $8.89 | 74400 |
| 2022-03-28 | 44.38 | $9.05 | 90800 |
| 2022-03-25 | 44.09 | $9.01 | 44800 |
| 2022-03-24 | 42.96 | $8.85 | 29500 |
| 2022-03-23 | 43.69 | $8.99 | 63900 |
| 2022-03-22 | 45.59 | $9.35 | 23600 |
| 2022-03-21 | 44.83 | $9.23 | 25400 |
| 2022-03-18 | 46.05 | $9.47 | 57400 |
| 2022-03-17 | 44.92 | $9.28 | 32200 |
| 2022-03-16 | 44.69 | $9.24 | 47400 |
| 2022-03-15 | 43.80 | $9.08 | 54000 |
| 2022-03-14 | 38.29 | $8.15 | 49100 |
| 2022-03-11 | 41.71 | $8.97 | 50600 |
| 2022-03-10 | 45.43 | $9.76 | 37300 |
| 2022-03-09 | 46.84 | $10.04 | 43900 |
| 2022-03-08 | 41.96 | $9.24 | 63000 |
| 2022-03-07 | 37.18 | $8.54 | 59600 |
| 2022-03-04 | 38.33 | $8.81 | 61000 |
| 2022-03-03 | 40.37 | $9.27 | 57200 |
| 2022-03-02 | 45.13 | $10.23 | 84100 |
| 2022-03-01 | 38.54 | $9.31 | 51700 |
| 2022-02-28 | 40.49 | $9.70 | 46100 |
| 2022-02-25 | 38.83 | $9.48 | 27100 |
| 2022-02-24 | 38.31 | $9.41 | 68300 |
| 2022-02-23 | 33.45 | $8.78 | 95200 |
| 2022-02-22 | 35.08 | $9.17 | 74200 |
| 2022-02-18 | 36.95 | $9.60 | 61600 |
| 2022-02-17 | 38.50 | $9.94 | 36400 |
| 2022-02-16 | 42.16 | $10.68 | 39200 |
| 2022-02-15 | 43.43 | $10.92 | 47200 |
| 2022-02-14 | 40.14 | $10.46 | 53600 |
| 2022-02-11 | 40.78 | $10.59 | 50400 |
| 2022-02-10 | 42.76 | $10.99 | 63300 |
| 2022-02-09 | 43.51 | $11.14 | 66200 |
| 2022-02-08 | 40.81 | $10.73 | 63000 |
| 2022-02-07 | 39.19 | $10.49 | 72200 |
| 2022-02-04 | 37.15 | $10.19 | 77300 |
| 2022-02-03 | 32.02 | $9.48 | 142200 |
| 2022-02-02 | 33.71 | $9.94 | 71200 |
| 2022-02-01 | 34.66 | $10.19 | 103400 |
| 2022-01-31 | 34.52 | $10.17 | 158700 |
| 2022-01-28 | 29.44 | $9.46 | 132900 |
| 2022-01-27 | 27.94 | $9.26 | 113600 |
| 2022-01-26 | 29.58 | $9.81 | 79400 |
| 2022-01-25 | 32.84 | $10.79 | 77700 |
| 2022-01-24 | 32.34 | $10.72 | 130400 |
| 2022-01-21 | 32.20 | $10.70 | 139600 |
| 2022-01-20 | 37.16 | $12.07 | 91300 |
| 2022-01-19 | 38.13 | $12.31 | 55900 |
| 2022-01-18 | 40.45 | $12.86 | 61400 |
| 2022-01-14 | 43.56 | $13.54 | 58000 |
| 2022-01-13 | 41.22 | $13.17 | 50500 |
| 2022-01-12 | 44.90 | $13.94 | 44800 |
| 2022-01-11 | 44.99 | $13.96 | 34400 |
| 2022-01-10 | 40.45 | $13.23 | 80400 |
| 2022-01-07 | 43.14 | $13.81 | 26000 |
| 2022-01-06 | 41.55 | $13.56 | 104300 |
| 2022-01-05 | 43.44 | $13.97 | 99400 |
| 2022-01-04 | 45.26 | $14.35 | 115600 |
| 2022-01-03 | 47.19 | $14.74 | 50500 |
| 2021-12-31 | 41.75 | $13.84 | 87600 |
| 2021-12-30 | 42.44 | $13.99 | 86500 |
| 2021-12-29 | 38.65 | $13.40 | 144200 |
| 2021-12-28 | 38.38 | $13.36 | 101400 |
| 2021-12-27 | 40.69 | $13.92 | 211800 |
| 2021-12-23 | 43.07 | $14.46 | 113600 |
| 2021-12-22 | 44.91 | $14.86 | 112000 |
| 2021-12-21 | 45.94 | $15.08 | 164100 |
| 2021-12-20 | 39.88 | $14.06 | 97800 |
| 2021-12-17 | 36.00 | $13.48 | 123700 |
| 2021-12-16 | 31.13 | $12.81 | 81400 |
| 2021-12-15 | 31.23 | $12.84 | 98700 |
| 2021-12-14 | 30.80 | $12.78 | 99400 |
| 2021-12-13 | 34.17 | $13.78 | 100000 |
| 2021-12-10 | 36.19 | $14.32 | 147900 |
| 2021-12-09 | 34.34 | $14.05 | 188300 |
| 2021-12-08 | 34.59 | $14.12 | 177200 |
| 2021-12-07 | 32.82 | $13.85 | 148100 |
| 2021-12-06 | 31.85 | $13.70 | 130400 |
| 2021-12-03 | 29.05 | $13.27 | 161200 |
| 2021-12-02 | 29.26 | $13.35 | 111700 |
| 2021-12-01 | 29.67 | $13.51 | 235600 |
| 2021-11-30 | 27.49 | $13.15 | 190600 |
| 2021-11-29 | 29.16 | $13.85 | 142800 |
| 2021-11-26 | 30.87 | $14.52 | 96000 |
| 2021-11-24 | 31.58 | $14.79 | 127100 |
| 2021-11-23 | 28.64 | $14.28 | 129400 |
| 2021-11-22 | 28.64 | $14.28 | 191000 |
| 2021-11-19 | 31.07 | $15.31 | 111800 |
| 2021-11-18 | 30.91 | $15.28 | 157700 |
| 2021-11-17 | 32.53 | $15.95 | 275400 |
| 2021-11-16 | 30.19 | $15.50 | 236600 |
| 2021-11-15 | 33.40 | $16.81 | 235800 |
| 2021-11-12 | 35.33 | $17.52 | 132800 |
| 2021-11-11 | 37.35 | $18.22 | 71700 |
| 2021-11-10 | 38.83 | $18.71 | 206600 |
| 2021-11-09 | 34.88 | $17.92 | 272100 |
| 2021-11-08 | 41.40 | $19.95 | 149500 |
| 2021-11-05 | 38.89 | $19.48 | 104300 |
| 2021-11-04 | 39.54 | $19.67 | 61000 |
| 2021-11-03 | 45.13 | $21.15 | 72900 |
| 2021-11-02 | 37.85 | $19.86 | 63100 |
| 2021-11-01 | 37.85 | $19.86 | 111300 |
| 2021-10-29 | 36.01 | $19.55 | 90900 |
| 2021-10-28 | 36.18 | $19.60 | 50700 |
| 2021-10-27 | 36.91 | $19.83 | 135900 |
| 2021-10-26 | 38.91 | $20.44 | 94200 |
| 2021-10-25 | 41.56 | $21.20 | 56300 |
| 2021-10-22 | 44.28 | $21.92 | 37600 |
| 2021-10-21 | 45.06 | $22.12 | 54600 |
| 2021-10-20 | 46.38 | $22.46 | 26300 |
| 2021-10-19 | 42.68 | $21.67 | 45800 |
| 2021-10-18 | 42.63 | $21.66 | 53800 |
| 2021-10-15 | 40.96 | $21.30 | 43700 |
| 2021-10-14 | 40.27 | $21.15 | 84100 |
| 2021-10-13 | 37.92 | $20.64 | 44200 |
| 2021-10-12 | 38.12 | $20.71 | 33400 |
| 2021-10-11 | 37.28 | $20.52 | 39900 |
| 2021-10-08 | 39.43 | $21.33 | 75100 |
| 2021-10-07 | 40.78 | $21.82 | 66500 |
| 2021-10-06 | 41.27 | $22.00 | 35400 |
| 2021-10-05 | 40.67 | $21.84 | 41800 |
| 2021-10-04 | 42.17 | $22.42 | 57500 |
| 2021-10-01 | 44.56 | $23.31 | 92800 |
| 2021-09-30 | 43.04 | $22.87 | 40300 |
| 2021-09-29 | 41.52 | $22.43 | 33300 |
| 2021-09-28 | 45.05 | $23.79 | 65500 |
| 2021-09-27 | 45.84 | $24.08 | 39000 |
| 2021-09-24 | 44.11 | $23.54 | 66400 |
| 2021-09-23 | 45.28 | $24.00 | 110500 |
| 2021-09-22 | 41.97 | $22.96 | 52400 |
| 2021-09-21 | 40.52 | $22.52 | 68800 |
| 2021-09-20 | 43.62 | $23.84 | 148600 |
| 2021-09-17 | 48.82 | $25.77 | 766300 |
| 2021-09-16 | 46.40 | $25.00 | 107300 |
| 2021-09-15 | 43.53 | $24.13 | 75700 |
| 2021-09-14 | 42.25 | $23.75 | 135600 |
| 2021-09-13 | 42.76 | $23.96 | 105600 |
| 2021-09-10 | 41.29 | $23.50 | 82700 |
| 2021-09-09 | 40.37 | $23.21 | 54400 |
| 2021-09-08 | 38.32 | $22.56 | 52800 |
| 2021-09-07 | 39.99 | $23.39 | 113400 |
| 2021-09-03 | 40.15 | $23.47 | 65400 |
| 2021-09-02 | 41.11 | $23.96 | 72000 |
| 2021-09-01 | 42.10 | $24.47 | 74100 |
| 2021-08-31 | 41.55 | $24.26 | 85700 |
| 2021-08-30 | 39.02 | $23.30 | 93700 |
| 2021-08-27 | 39.51 | $23.59 | 144100 |
| 2021-08-26 | 34.07 | $21.59 | 56300 |
| 2021-08-25 | 35.70 | $22.66 | 110000 |
| 2021-08-24 | 34.54 | $22.24 | 158500 |
| 2021-08-23 | 27.51 | $19.88 | 145700 |
| 2021-08-20 | 27.89 | $20.20 | 150200 |
| 2021-08-19 | 28.01 | $20.30 | 132500 |
| 2021-08-18 | 28.73 | $20.93 | 88900 |
| 2021-08-17 | 28.81 | $21.00 | 136600 |
| 2021-08-16 | 28.85 | $21.04 | 160800 |
| 2021-08-13 | 29.80 | $21.95 | 270900 |
| 2021-08-12 | 30.08 | $22.22 | 941200 |
| 2021-08-11 | 40.51 | $30.02 | 65900 |
| 2021-08-10 | 39.59 | $29.66 | 49200 |
| 2021-08-09 | 41.47 | $30.77 | 67900 |
| 2021-08-06 | 40.99 | $30.57 | 82700 |
| 2021-08-05 | 39.41 | $29.90 | 49400 |
| 2021-08-04 | 36.78 | $28.80 | 149100 |
| 2021-08-03 | 42.71 | $32.50 | 67700 |
| 2021-08-02 | 45.06 | $33.76 | 121400 |
| 2021-07-30 | 49.41 | $35.88 | 166600 |
| 2021-07-29 | 45.32 | $34.15 | 94700 |
| 2021-07-28 | 45.29 | $34.14 | 81300 |
| 2021-07-27 | 45.50 | $34.25 | 139300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-02-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 22.1M |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2024-07-30 | -98.95 | $0.01 | 90733 |
| 2024-07-29 | -99.29 | $0.01 | 147747 |
| 2024-07-26 | -99.35 | $0.01 | 113653 |
| 2024-07-25 | -98.77 | $0.01 | 126924 |
| 2024-07-24 | -99.39 | $0.01 | 102403 |
| 2024-07-23 | -99.43 | $0.01 | 231628 |
| 2024-07-22 | -99.43 | $0.01 | 169965 |
| 2024-07-19 | -99.86 | $0.01 | 211195 |
| 2024-07-18 | -99.45 | $0.01 | 697821 |
| 2024-07-17 | -100.00 | $0.01 | 725421 |
| 2024-07-16 | -99.56 | $0.02 | 162699 |
| 2024-07-15 | -99.90 | $0.02 | 397681 |
| 2024-07-12 | -99.90 | $0.02 | 668920 |
| 2024-07-11 | -99.87 | $0.02 | 988419 |
| 2024-07-10 | -98.89 | $0.02 | 229771 |
| 2024-07-09 | -99.58 | $0.02 | 548153 |
| 2024-07-08 | -99.41 | $0.02 | 877502 |
| 2024-07-05 | -99.83 | $0.02 | 2.8M |
| 2024-07-03 | -99.72 | $0.02 | 4.8M |
| 2024-07-02 | -97.07 | $0.11 | 28.6M |
| 2024-07-01 | -94.04 | $0.12 | 10.6M |
| 2024-06-28 | -99.33 | $0.19 | 196845 |
| 2024-06-27 | -94.13 | $0.21 | 191510 |
| 2024-06-26 | -93.69 | $0.21 | 148560 |
| 2024-06-25 | -94.06 | $0.21 | 353266 |
| 2024-06-24 | -97.72 | $0.21 | 236943 |
| 2024-06-21 | -96.11 | $0.22 | 2.2M |
| 2024-06-20 | -87.83 | $0.29 | 224687 |
| 2024-06-18 | -86.96 | $0.29 | 526787 |
| 2024-06-17 | -88.70 | $0.29 | 373023 |
| 2024-06-14 | -80.43 | $0.31 | 352363 |
| 2024-06-13 | -82.61 | $0.30 | 342988 |
| 2024-06-12 | -71.00 | $0.33 | 582480 |
| 2024-06-11 | -69.61 | $0.33 | 926145 |
| 2024-06-10 | -86.09 | $0.29 | 17.2M |
| 2024-06-07 | -49.79 | $0.33 | 381905 |
| 2024-06-06 | -72.92 | $0.30 | 258773 |
| 2024-06-05 | -79.86 | $0.29 | 144730 |
| 2024-06-04 | -78.47 | $0.29 | 173015 |
| 2024-06-03 | -72.92 | $0.30 | 175087 |
| 2024-05-31 | -74.93 | $0.30 | 119668 |
| 2024-05-30 | -83.11 | $0.29 | 381554 |
| 2024-05-29 | -74.53 | $0.30 | 267730 |
| 2024-05-28 | -74.40 | $0.30 | 248867 |
| 2024-05-24 | -63.61 | $0.31 | 228650 |
| 2024-05-23 | -62.63 | $0.30 | 240434 |
| 2024-05-22 | -52.27 | $0.32 | 424241 |
| 2024-05-21 | -52.96 | $0.34 | 474678 |
| 2024-05-20 | -41.62 | $0.35 | 1.1M |
| 2024-05-17 | -44.05 | $0.34 | 746809 |
| 2024-05-16 | -46.41 | $0.33 | 640426 |
| 2024-05-15 | -50.43 | $0.31 | 626618 |
| 2024-05-14 | -52.38 | $0.31 | 4.8M |
| 2024-05-13 | -54.05 | $0.30 | 1.4M |
| 2024-05-10 | -61.32 | $0.27 | 569025 |
| 2024-05-09 | -58.81 | $0.28 | 555449 |
| 2024-05-08 | -58.05 | $0.29 | 811940 |
| 2024-05-07 | -56.05 | $0.29 | 1.4M |
| 2024-05-06 | -42.41 | $0.34 | 788490 |
| 2024-05-03 | -42.81 | $0.34 | 3.2M |
| 2024-05-02 | -42.70 | $0.34 | 5.0M |
| 2024-05-01 | -42.78 | $0.34 | 8.3M |
| 2024-04-30 | -59.08 | $0.28 | 3.0M |
| 2024-04-29 | -53.97 | $0.30 | 18.7M |
| 2024-04-26 | -69.78 | $0.24 | 5.4M |
| 2024-04-25 | -64.86 | $0.26 | 16.7M |
| 2024-04-24 | -20.19 | $0.43 | 220.6M |
| 2024-04-23 | -44.25 | $0.15 | 8.1M |
| 2024-04-22 | -80.76 | $0.14 | 117333 |
| 2024-04-19 | -70.66 | $0.14 | 100109 |
| 2024-04-18 | -77.23 | $0.14 | 119750 |
| 2024-04-17 | -81.69 | $0.14 | 303051 |
| 2024-04-16 | -57.98 | $0.15 | 172378 |
| 2024-04-15 | -73.00 | $0.14 | 337724 |
| 2024-04-12 | -33.33 | $0.16 | 177540 |
| 2024-04-11 | -33.33 | $0.16 | 205199 |
| 2024-04-10 | -33.33 | $0.16 | 50219 |
| 2024-04-09 | -40.68 | $0.16 | 88161 |
| 2024-04-08 | -49.67 | $0.16 | 147237 |
| 2024-04-05 | -53.67 | $0.16 | 177287 |
| 2024-04-04 | -66.83 | $0.15 | 114486 |
| 2024-04-03 | -65.83 | $0.15 | 457970 |
| 2024-04-02 | -70.33 | $0.15 | 208744 |
| 2024-04-01 | -62.67 | $0.15 | 181587 |
| 2024-03-28 | -60.89 | $0.16 | 100646 |
| 2024-03-27 | -58.51 | $0.16 | 117600 |
| 2024-03-26 | -57.14 | $0.16 | 118931 |
| 2024-03-25 | -42.86 | $0.17 | 258129 |
| 2024-03-22 | -36.43 | $0.17 | 240589 |
| 2024-03-21 | -62.86 | $0.16 | 237330 |
| 2024-03-20 | -70.61 | $0.15 | 83181 |
| 2024-03-19 | -76.68 | $0.15 | 116816 |
| 2024-03-18 | -79.66 | $0.15 | 185296 |
| 2024-03-15 | -82.79 | $0.15 | 212596 |
| 2024-03-14 | -89.63 | $0.15 | 211426 |
| 2024-03-13 | -85.91 | $0.15 | 752455 |
| 2024-03-12 | -72.90 | $0.18 | 243671 |
| 2024-03-11 | -74.80 | $0.17 | 300135 |
| 2024-03-08 | -72.90 | $0.18 | 367070 |
| 2024-03-07 | -85.47 | $0.17 | 430886 |
| 2024-03-06 | -68.20 | $0.19 | 89776 |
| 2024-03-05 | -73.64 | $0.19 | 141573 |
| 2024-03-04 | -65.99 | $0.19 | 81305 |
| 2024-03-01 | -65.99 | $0.19 | 186890 |
| 2024-02-29 | -69.22 | $0.19 | 106798 |
| 2024-02-28 | -58.84 | $0.19 | 191325 |
| 2024-02-27 | -48.98 | $0.20 | 170906 |
| 2024-02-26 | -65.99 | $0.19 | 187963 |
| 2024-02-23 | -45.35 | $0.20 | 73495 |
| 2024-02-22 | -28.78 | $0.21 | 162151 |
| 2024-02-21 | -24.42 | $0.21 | 192651 |
| 2024-02-20 | -24.20 | $0.21 | 216045 |
| 2024-02-16 | -28.70 | $0.20 | 59994 |
| 2024-02-15 | -42.75 | $0.19 | 37989 |
| 2024-02-14 | -42.46 | $0.19 | 86870 |
| 2024-02-13 | -36.75 | $0.19 | 78250 |
| 2024-02-12 | -39.68 | $0.19 | 113848 |
| 2024-02-09 | -47.00 | $0.19 | 151171 |
| 2024-02-08 | -46.02 | $0.19 | 167085 |
| 2024-02-07 | -39.20 | $0.19 | 126234 |
| 2024-02-06 | -46.89 | $0.19 | 109124 |
| 2024-02-05 | -48.16 | $0.19 | 119950 |
| 2024-02-02 | -52.10 | $0.19 | 94171 |
| 2024-02-01 | -50.42 | $0.19 | 285879 |
| 2024-01-31 | -40.61 | $0.21 | 142325 |
| 2024-01-30 | -40.93 | $0.21 | 200194 |
| 2024-01-29 | -47.01 | $0.20 | 287792 |
| 2024-01-26 | -69.82 | $0.18 | 257210 |
| 2024-01-25 | -80.56 | $0.17 | 194846 |
| 2024-01-24 | -83.93 | $0.17 | 238875 |
| 2024-01-23 | -90.23 | $0.16 | 358662 |
| 2024-01-22 | -83.96 | $0.17 | 422516 |
| 2024-01-19 | -89.74 | $0.16 | 186318 |
| 2024-01-18 | -96.01 | $0.16 | 877534 |
| 2024-01-17 | -95.27 | $0.19 | 92000 |
| 2024-01-16 | -80.74 | $0.21 | 101627 |
| 2024-01-12 | -80.11 | $0.21 | 194867 |
| 2024-01-11 | -73.16 | $0.22 | 155037 |
| 2024-01-10 | -76.70 | $0.21 | 43121 |
| 2024-01-09 | -72.82 | $0.22 | 78405 |
| 2024-01-08 | -72.73 | $0.22 | 313644 |
| 2024-01-05 | -69.36 | $0.22 | 270592 |
| 2024-01-04 | -70.91 | $0.22 | 105715 |
| 2024-01-03 | -63.91 | $0.23 | 97495 |
| 2024-01-02 | -63.91 | $0.23 | 254512 |
| 2023-12-29 | -73.27 | $0.22 | 586157 |
| 2023-12-28 | -73.27 | $0.22 | 452625 |
| 2023-12-27 | -76.92 | $0.22 | 696738 |
| 2023-12-26 | -84.62 | $0.21 | 733754 |
| 2023-12-22 | -84.36 | $0.21 | 360052 |
| 2023-12-21 | -79.29 | $0.22 | 383251 |
| 2023-12-20 | -83.33 | $0.23 | 445213 |
| 2023-12-19 | -89.64 | $0.25 | 956411 |
| 2023-12-18 | -61.39 | $0.28 | 197006 |
| 2023-12-15 | -58.90 | $0.29 | 221909 |
| 2023-12-14 | -57.25 | $0.28 | 167350 |
| 2023-12-13 | -74.99 | $0.27 | 361741 |
| 2023-12-12 | -81.24 | $0.27 | 243327 |
| 2023-12-11 | -49.99 | $0.29 | 119712 |
| 2023-12-08 | -52.93 | $0.29 | 173806 |
| 2023-12-07 | -66.38 | $0.29 | 137292 |
| 2023-12-06 | -76.90 | $0.28 | 127663 |
| 2023-12-05 | -81.90 | $0.27 | 218529 |
| 2023-12-04 | -73.51 | $0.28 | 188012 |
| 2023-12-01 | -86.91 | $0.27 | 392727 |
| 2023-11-30 | -77.44 | $0.28 | 195954 |
| 2023-11-29 | -70.36 | $0.29 | 274104 |
| 2023-11-28 | -64.89 | $0.30 | 277182 |
| 2023-11-27 | -51.81 | $0.31 | 299131 |
| 2023-11-24 | -59.43 | $0.30 | 165510 |
| 2023-11-22 | -51.04 | $0.31 | 963643 |
| 2023-11-21 | -61.53 | $0.30 | 693305 |
| 2023-11-20 | -78.30 | $0.28 | 194957 |
| 2023-11-17 | -83.84 | $0.27 | 179938 |
| 2023-11-16 | -90.30 | $0.26 | 210853 |
| 2023-11-15 | -84.61 | $0.27 | 572755 |
| 2023-11-14 | -80.71 | $0.29 | 166223 |
| 2023-11-13 | -75.71 | $0.29 | 221612 |
| 2023-11-10 | -82.14 | $0.29 | 359105 |
| 2023-11-09 | -91.33 | $0.32 | 200350 |
| 2023-11-08 | -55.56 | $0.35 | 227617 |
| 2023-11-07 | -60.78 | $0.35 | 90817 |
| 2023-11-06 | -60.89 | $0.35 | 68411 |
| 2023-11-03 | -70.33 | $0.34 | 129721 |
| 2023-11-02 | -66.67 | $0.34 | 174390 |
| 2023-11-01 | -83.44 | $0.32 | 55151 |
| 2023-10-31 | -72.22 | $0.34 | 175346 |
| 2023-10-30 | -69.33 | $0.34 | 81230 |
| 2023-10-27 | -53.56 | $0.35 | 54107 |
| 2023-10-26 | -40.78 | $0.36 | 72605 |
| 2023-10-25 | -41.22 | $0.36 | 100044 |
| 2023-10-24 | -33.33 | $0.37 | 68392 |
| 2023-10-23 | -53.56 | $0.35 | 122877 |
| 2023-10-20 | -44.56 | $0.36 | 101839 |
| 2023-10-19 | -49.78 | $0.36 | 125490 |
| 2023-10-18 | -33.33 | $0.37 | 122416 |
| 2023-10-17 | -15.19 | $0.38 | 248220 |
| 2023-10-16 | -8.57 | $0.37 | 285702 |
| 2023-10-13 | -44.20 | $0.34 | 176160 |
| 2023-10-12 | -70.59 | $0.34 | 134520 |
| 2023-10-11 | -87.06 | $0.32 | 153223 |
| 2023-10-10 | -87.50 | $0.33 | 86122 |
| 2023-10-09 | -86.75 | $0.33 | 116520 |
| 2023-10-06 | -79.17 | $0.34 | 95155 |
| 2023-10-05 | -75.42 | $0.34 | 167903 |
| 2023-10-04 | -81.00 | $0.33 | 77644 |
| 2023-10-03 | -68.00 | $0.35 | 119566 |
| 2023-10-02 | -75.58 | $0.34 | 144292 |
| 2023-09-29 | -71.77 | $0.35 | 186771 |
| 2023-09-28 | -74.19 | $0.34 | 249889 |
| 2023-09-27 | -90.16 | $0.32 | 206160 |
| 2023-09-26 | -92.18 | $0.32 | 276668 |
| 2023-09-25 | -90.31 | $0.32 | 204475 |
| 2023-09-22 | -92.01 | $0.32 | 185912 |
| 2023-09-21 | -86.39 | $0.33 | 472204 |
| 2023-09-20 | -85.60 | $0.33 | 349172 |
| 2023-09-19 | -90.71 | $0.32 | 349989 |
| 2023-09-18 | -92.71 | $0.32 | 561122 |
| 2023-09-15 | -94.69 | $0.32 | 1.7M |
| 2023-09-14 | -89.44 | $0.33 | 1.0M |
| 2023-09-13 | -88.44 | $0.35 | 8.9M |
| 2023-09-12 | -89.60 | $0.37 | 277128 |
| 2023-09-11 | -91.85 | $0.37 | 189287 |
| 2023-09-08 | -92.40 | $0.37 | 365072 |
| 2023-09-07 | -96.88 | $0.38 | 327577 |
| 2023-09-06 | -92.89 | $0.41 | 171600 |
| 2023-09-05 | -93.28 | $0.41 | 290200 |
| 2023-09-01 | -94.73 | $0.40 | 419200 |
| 2023-08-31 | -93.99 | $0.41 | 186000 |
| 2023-08-30 | -94.31 | $0.41 | 249800 |
| 2023-08-29 | -95.18 | $0.40 | 162900 |
| 2023-08-28 | -95.54 | $0.40 | 340400 |
| 2023-08-25 | -94.43 | $0.41 | 275700 |
| 2023-08-24 | -96.93 | $0.39 | 340700 |
| 2023-08-23 | -96.70 | $0.39 | 413600 |
| 2023-08-22 | -96.13 | $0.40 | 1.0M |
| 2023-08-21 | -95.83 | $0.44 | 918900 |
| 2023-08-18 | -93.93 | $0.45 | 1.6M |
| 2023-08-17 | -96.43 | $0.43 | 2.4M |
| 2023-08-16 | -97.68 | $0.44 | 2.3M |
| 2023-08-15 | -99.72 | $0.53 | 3.4M |
| 2023-08-14 | -76.67 | $1.01 | 544400 |
| 2023-08-11 | -89.66 | $0.98 | 136600 |
| 2023-08-10 | -96.55 | $0.96 | 215800 |
| 2023-08-09 | -81.48 | $1.02 | 178100 |
| 2023-08-08 | -90.91 | $1.04 | 127700 |
| 2023-08-07 | -100.00 | $1.07 | 155600 |
| 2023-08-04 | -80.00 | $1.11 | 106000 |
| 2023-08-03 | -75.00 | $1.12 | 96400 |
| 2023-08-02 | -55.00 | $1.16 | 135200 |
| 2023-08-01 | -70.00 | $1.13 | 235200 |
| 2023-07-31 | -35.00 | $1.20 | 174500 |
| 2023-07-28 | -45.00 | $1.18 | 210200 |
| 2023-07-27 | -65.00 | $1.14 | 148300 |
| 2023-07-26 | -55.00 | $1.16 | 131600 |
| 2023-07-25 | -76.19 | $1.11 | 181600 |
| 2023-07-24 | -72.73 | $1.11 | 136000 |
| 2023-07-21 | -77.27 | $1.10 | 162600 |
| 2023-07-20 | -77.27 | $1.10 | 92600 |
| 2023-07-19 | -72.73 | $1.11 | 188500 |
| 2023-07-18 | -74.07 | $1.12 | 131200 |
| 2023-07-17 | -81.48 | $1.10 | 170500 |
| 2023-07-14 | -90.00 | $1.08 | 461100 |
| 2023-07-13 | -63.89 | $1.18 | 415500 |
| 2023-07-12 | -61.54 | $1.20 | 1.1M |
| 2023-07-11 | -65.12 | $1.20 | 119200 |
| 2023-07-10 | -58.14 | $1.23 | 254100 |
| 2023-07-07 | -67.44 | $1.19 | 63200 |
| 2023-07-06 | -67.44 | $1.19 | 134600 |
| 2023-07-05 | -67.44 | $1.19 | 150300 |
| 2023-07-03 | -69.77 | $1.18 | 103500 |
| 2023-06-30 | -67.44 | $1.19 | 94300 |
| 2023-06-29 | -67.44 | $1.19 | 70700 |
| 2023-06-28 | -67.44 | $1.19 | 283400 |
| 2023-06-27 | -86.05 | $1.11 | 394400 |
| 2023-06-26 | -76.74 | $1.15 | 336900 |
| 2023-06-23 | -83.72 | $1.12 | 191800 |
| 2023-06-22 | -97.37 | $1.11 | 306000 |
| 2023-06-21 | -97.62 | $1.17 | 414400 |
| 2023-06-20 | -87.50 | $1.23 | 380300 |
| 2023-06-16 | -72.50 | $1.29 | 300300 |
| 2023-06-15 | -72.50 | $1.29 | 254100 |
| 2023-06-14 | -60.00 | $1.34 | 221500 |
| 2023-06-13 | -47.50 | $1.39 | 717200 |
| 2023-06-12 | -41.46 | $1.42 | 268500 |
| 2023-06-09 | -60.98 | $1.34 | 163200 |
| 2023-06-08 | -34.15 | $1.45 | 133800 |
| 2023-06-07 | -56.10 | $1.36 | 663800 |
| 2023-06-06 | -73.17 | $1.29 | 213700 |
| 2023-06-05 | -74.42 | $1.29 | 330000 |
| 2023-06-02 | -55.81 | $1.37 | 415000 |
| 2023-06-01 | -85.11 | $1.25 | 562600 |
| 2023-05-31 | -95.00 | $1.27 | 299800 |
| 2023-05-30 | -86.00 | $1.32 | 248600 |
| 2023-05-26 | -91.53 | $1.30 | 285100 |
| 2023-05-25 | -95.24 | $1.28 | 331500 |
| 2023-05-24 | -90.00 | $1.34 | 660700 |
| 2023-05-23 | -80.28 | $1.42 | 706300 |
| 2023-05-22 | -64.79 | $1.53 | 334700 |
| 2023-05-19 | -76.06 | $1.45 | 147000 |
| 2023-05-18 | -75.86 | $1.49 | 394100 |
| 2023-05-17 | -70.79 | $1.54 | 463900 |
| 2023-05-16 | -85.15 | $1.43 | 315000 |
| 2023-05-15 | -73.28 | $1.59 | 618100 |
| 2023-05-12 | -90.52 | $1.39 | 659400 |
| 2023-05-11 | -97.12 | $1.43 | 419400 |
| 2023-05-10 | -100.00 | $1.45 | 292400 |
| 2023-05-09 | -100.00 | $1.50 | 264800 |
| 2023-05-08 | -91.49 | $1.58 | 819300 |
| 2023-05-05 | -91.49 | $1.58 | 282600 |
| 2023-05-04 | -97.87 | $1.52 | 162900 |
| 2023-05-03 | -94.57 | $1.57 | 241100 |
| 2023-05-02 | -87.23 | $1.62 | 316500 |
| 2023-05-01 | -73.40 | $1.75 | 312600 |
| 2023-04-28 | -70.21 | $1.78 | 462800 |
| 2023-04-27 | -81.58 | $1.85 | 533600 |
| 2023-04-26 | -82.11 | $1.84 | 194900 |
| 2023-04-25 | -82.11 | $1.84 | 136100 |
| 2023-04-24 | -78.95 | $1.90 | 191400 |
| 2023-04-21 | -76.32 | $1.95 | 378100 |
| 2023-04-20 | -68.42 | $2.10 | 179600 |
| 2023-04-19 | -65.79 | $2.15 | 432100 |
| 2023-04-18 | -59.47 | $2.27 | 518600 |
| 2023-04-17 | -63.16 | $2.20 | 394500 |
| 2023-04-14 | -73.68 | $2.00 | 285200 |
| 2023-04-13 | -73.16 | $2.01 | 395500 |
| 2023-04-12 | -75.26 | $1.97 | 492500 |
| 2023-04-11 | -68.42 | $2.10 | 824100 |
| 2023-04-10 | -76.53 | $2.00 | 908500 |
| 2023-04-06 | -79.06 | $1.99 | 3.3M |
| 2023-04-05 | -92.34 | $1.69 | 1.7M |
| 2023-04-04 | -95.09 | $1.63 | 1.7M |
| 2023-04-03 | -95.12 | $1.84 | 1.1M |
| 2023-03-31 | -88.80 | $2.00 | 4.1M |
| 2023-03-30 | -58.96 | $3.20 | 442100 |
| 2023-03-29 | -67.63 | $3.05 | 699000 |
| 2023-03-28 | -80.10 | $2.87 | 306400 |
| 2023-03-27 | -91.22 | $2.67 | 83600 |
| 2023-03-24 | -96.26 | $2.57 | 140800 |
| 2023-03-23 | -96.00 | $2.59 | 218200 |
| 2023-03-22 | -100.00 | $2.50 | 186400 |
| 2023-03-21 | -100.00 | $2.60 | 90300 |
| 2023-03-20 | -100.00 | $2.60 | 111800 |
| 2023-03-17 | -99.26 | $2.74 | 138700 |
| 2023-03-16 | -93.94 | $2.92 | 95200 |
| 2023-03-15 | -92.93 | $2.95 | 208900 |
| 2023-03-14 | -99.63 | $3.01 | 148600 |
| 2023-03-13 | -98.39 | $3.26 | 56400 |
| 2023-03-10 | -100.00 | $3.47 | 168100 |
| 2023-03-09 | -99.19 | $3.78 | 71700 |
| 2023-03-08 | -95.45 | $3.99 | 57100 |
| 2023-03-07 | -93.33 | $4.05 | 98200 |
| 2023-03-06 | -96.82 | $4.06 | 45800 |
| 2023-03-03 | -93.49 | $4.16 | 60100 |
| 2023-03-02 | -94.18 | $4.14 | 63800 |
| 2023-03-01 | -95.88 | $4.10 | 234500 |
| 2023-02-28 | -90.25 | $4.39 | 116500 |
| 2023-02-27 | -99.23 | $4.32 | 118700 |
| 2023-02-24 | -92.22 | $4.52 | 260800 |
| 2023-02-23 | -93.67 | $4.82 | 111000 |
| 2023-02-22 | -95.83 | $4.82 | 104500 |
| 2023-02-21 | -98.61 | $4.76 | 235900 |
| 2023-02-17 | -91.33 | $5.31 | 63000 |
| 2023-02-16 | -90.85 | $5.40 | 143800 |
| 2023-02-15 | -94.51 | $5.34 | 48400 |
| 2023-02-14 | -96.95 | $5.30 | 82200 |
| 2023-02-13 | -90.80 | $5.41 | 45000 |
| 2023-02-10 | -88.96 | $5.44 | 131900 |
| 2023-02-09 | -76.40 | $5.66 | 122200 |
| 2023-02-08 | -49.69 | $6.09 | 61800 |
| 2023-02-07 | -30.43 | $6.40 | 36500 |
| 2023-02-06 | -33.54 | $6.35 | 61600 |
| 2023-02-03 | -4.97 | $6.81 | 25200 |
| 2023-02-02 | -3.29 | $6.75 | 59300 |
| 2023-02-01 | -9.92 | $6.30 | 35400 |
| 2023-01-31 | -15.38 | $6.22 | 47700 |
| 2023-01-30 | -26.35 | $6.03 | 25000 |
| 2023-01-27 | -10.14 | $6.27 | 45600 |
| 2023-01-26 | -32.89 | $5.92 | 101200 |
| 2023-01-25 | -20.00 | $5.74 | 31900 |
| 2023-01-24 | -23.81 | $5.70 | 53400 |
| 2023-01-23 | -20.95 | $5.73 | 86000 |
| 2023-01-20 | -52.38 | $5.40 | 69500 |
| 2023-01-19 | -57.14 | $5.35 | 55600 |
| 2023-01-18 | -36.19 | $5.57 | 31100 |
| 2023-01-17 | -18.02 | $5.81 | 40300 |
| 2023-01-13 | -39.26 | $5.72 | 45000 |
| 2023-01-12 | -40.00 | $5.71 | 66500 |
| 2023-01-11 | -39.42 | $5.73 | 54400 |
| 2023-01-10 | -32.12 | $5.83 | 38900 |
| 2023-01-09 | -34.31 | $5.80 | 43200 |
| 2023-01-06 | -48.94 | $5.62 | 40800 |
| 2023-01-05 | -54.61 | $5.54 | 48600 |
| 2023-01-04 | -74.46 | $5.37 | 59100 |
| 2023-01-03 | -82.44 | $5.26 | 56800 |
| 2022-12-30 | -89.67 | $5.12 | 188800 |
| 2022-12-29 | -70.89 | $5.52 | 229900 |
| 2022-12-28 | -91.08 | $5.09 | 65600 |
| 2022-12-27 | -93.30 | $5.08 | 84500 |
| 2022-12-23 | -93.14 | $5.13 | 59800 |
| 2022-12-22 | -89.06 | $5.32 | 46100 |
| 2022-12-21 | -84.78 | $5.47 | 25400 |
| 2022-12-20 | -93.48 | $5.31 | 21600 |
| 2022-12-19 | -96.22 | $5.26 | 96400 |
| 2022-12-16 | -98.82 | $5.82 | 69600 |
| 2022-12-15 | -94.25 | $6.00 | 59600 |
| 2022-12-14 | -86.21 | $6.14 | 33400 |
| 2022-12-13 | -89.66 | $6.08 | 42900 |
| 2022-12-12 | -96.53 | $5.97 | 66200 |
| 2022-12-09 | -89.35 | $6.13 | 32300 |
| 2022-12-08 | -92.17 | $6.11 | 11500 |
| 2022-12-07 | -92.77 | $6.10 | 28300 |
| 2022-12-06 | -93.08 | $6.16 | 48700 |
| 2022-12-05 | -75.69 | $6.55 | 20500 |
| 2022-12-02 | -54.86 | $6.85 | 30200 |
| 2022-12-01 | -54.86 | $6.85 | 34900 |
| 2022-11-30 | -75.00 | $6.56 | 42300 |
| 2022-11-29 | -90.28 | $6.34 | 55300 |
| 2022-11-28 | -90.97 | $6.33 | 42000 |
| 2022-11-25 | -70.83 | $6.62 | 21800 |
| 2022-11-23 | -65.28 | $6.70 | 66800 |
| 2022-11-22 | -71.53 | $6.61 | 26900 |
| 2022-11-21 | -58.54 | $6.68 | 72200 |
| 2022-11-18 | -39.77 | $6.96 | 42700 |
| 2022-11-17 | -11.70 | $7.44 | 72700 |
| 2022-11-16 | -4.09 | $7.57 | 46100 |
| 2022-11-15 | -3.14 | $7.45 | 100000 |
| 2022-11-14 | -26.42 | $7.08 | 41300 |
| 2022-11-11 | -18.87 | $7.20 | 51300 |
| 2022-11-10 | -50.31 | $6.70 | 42000 |
| 2022-11-09 | -62.89 | $6.50 | 58600 |
| 2022-11-08 | -29.56 | $7.03 | 94300 |
| 2022-11-07 | -36.48 | $6.92 | 40200 |
| 2022-11-04 | -67.92 | $6.42 | 42100 |
| 2022-11-03 | -41.51 | $6.84 | 24600 |
| 2022-11-02 | -35.22 | $6.94 | 45400 |
| 2022-11-01 | -15.72 | $7.25 | 118000 |
| 2022-10-31 | -5.19 | $7.19 | 26500 |
| 2022-10-28 | -19.26 | $7.00 | 52500 |
| 2022-10-27 | -45.19 | $6.65 | 35100 |
| 2022-10-26 | -42.96 | $6.68 | 60100 |
| 2022-10-25 | -68.61 | $6.34 | 71600 |
| 2022-10-24 | -92.70 | $6.01 | 70600 |
| 2022-10-21 | -93.14 | $6.03 | 70800 |
| 2022-10-20 | -94.86 | $6.00 | 49800 |
| 2022-10-19 | -95.43 | $5.99 | 46500 |
| 2022-10-18 | -88.53 | $6.16 | 74100 |
| 2022-10-17 | -91.60 | $6.11 | 71100 |
| 2022-10-14 | -97.82 | $6.00 | 84400 |
| 2022-10-13 | -97.01 | $6.03 | 107800 |
| 2022-10-12 | -89.87 | $6.25 | 34100 |
| 2022-10-11 | -92.60 | $6.19 | 74600 |
| 2022-10-10 | -94.67 | $6.12 | 120300 |
| 2022-10-07 | -95.29 | $6.41 | 101100 |
| 2022-10-06 | -99.37 | $6.52 | 78200 |
| 2022-10-05 | -95.54 | $6.65 | 75600 |
| 2022-10-04 | -85.35 | $6.97 | 80500 |
| 2022-10-03 | -93.31 | $6.72 | 110100 |
| 2022-09-30 | -88.22 | $6.88 | 76000 |
| 2022-09-29 | -86.31 | $6.94 | 89800 |
| 2022-09-28 | -79.62 | $7.15 | 120800 |
| 2022-09-27 | -78.03 | $7.20 | 92000 |
| 2022-09-26 | -85.67 | $6.96 | 274400 |
| 2022-09-23 | -92.72 | $6.74 | 179600 |
| 2022-09-22 | -84.26 | $7.11 | 232700 |
| 2022-09-21 | -97.08 | $7.66 | 122500 |
| 2022-09-20 | -96.88 | $8.08 | 69100 |
| 2022-09-19 | -89.41 | $8.34 | 126000 |
| 2022-09-16 | -76.50 | $8.82 | 116800 |
| 2022-09-15 | -89.08 | $8.50 | 157100 |
| 2022-09-14 | -80.79 | $8.88 | 158800 |
| 2022-09-13 | -84.78 | $8.70 | 118600 |
| 2022-09-12 | -79.13 | $8.96 | 345100 |
| 2022-09-09 | -92.34 | $8.42 | 88200 |
| 2022-09-08 | -93.16 | $8.52 | 75100 |
| 2022-09-07 | -93.66 | $8.50 | 62100 |
| 2022-09-06 | -93.79 | $8.49 | 90200 |
| 2022-09-02 | -85.55 | $9.14 | 80300 |
| 2022-09-01 | -90.24 | $8.77 | 130900 |
| 2022-08-31 | -92.27 | $8.61 | 145300 |
| 2022-08-30 | -98.35 | $8.13 | 163300 |
| 2022-08-29 | -95.30 | $8.79 | 188800 |
| 2022-08-26 | -99.85 | $9.01 | 136900 |
| 2022-08-25 | -90.13 | $9.68 | 193100 |
| 2022-08-24 | -89.28 | $9.56 | 164700 |
| 2022-08-23 | -84.49 | $9.90 | 218500 |
| 2022-08-22 | -77.43 | $10.40 | 257800 |
| 2022-08-19 | -63.61 | $11.38 | 279400 |
| 2022-08-18 | -59.19 | $11.64 | 487400 |
| 2022-08-17 | -64.21 | $11.28 | 423900 |
| 2022-08-16 | -50.42 | $12.27 | 677400 |
| 2022-08-15 | -56.41 | $11.84 | 602200 |
| 2022-08-12 | -49.80 | $12.21 | 1.3M |
| 2022-08-11 | -23.14 | $14.18 | 1.3M |
| 2022-08-10 | -15.00 | $14.75 | 3.2M |
| 2022-08-09 | -5.97 | $11.35 | 93500 |
| 2022-08-08 | -13.49 | $11.04 | 41300 |
| 2022-08-05 | -17.71 | $10.84 | 53900 |
| 2022-08-04 | -20.78 | $10.70 | 78900 |
| 2022-08-03 | -6.40 | $11.25 | 158900 |
| 2022-08-02 | -3.78 | $10.17 | 94800 |
| 2022-08-01 | -15.74 | $9.75 | 70300 |
| 2022-07-29 | -30.61 | $9.24 | 48000 |
| 2022-07-28 | -25.36 | $9.42 | 47200 |
| 2022-07-27 | -28.28 | $9.32 | 61500 |
| 2022-07-26 | -28.28 | $9.32 | 41500 |
| 2022-07-25 | -26.53 | $9.38 | 81200 |
| 2022-07-22 | -34.40 | $9.11 | 80800 |
| 2022-07-21 | -12.83 | $9.85 | 41100 |
| 2022-07-20 | -4.48 | $10.00 | 72100 |
| 2022-07-19 | -4.05 | $9.71 | 78100 |
| 2022-07-18 | -2.91 | $9.17 | 68300 |
| 2022-07-15 | -6.02 | $8.95 | 122100 |
| 2022-07-14 | -5.49 | $8.80 | 100700 |
| 2022-07-13 | -12.64 | $8.54 | 113000 |
| 2022-07-12 | -30.56 | $8.36 | 170500 |
| 2022-07-11 | -43.75 | $7.79 | 58000 |
| 2022-07-08 | -40.51 | $7.93 | 63100 |
| 2022-07-07 | -43.75 | $7.79 | 98900 |
| 2022-07-06 | -51.39 | $7.46 | 69800 |
| 2022-07-05 | -47.22 | $7.64 | 81100 |
| 2022-07-01 | -55.09 | $7.30 | 65900 |
| 2022-06-30 | -52.55 | $7.41 | 60200 |
| 2022-06-29 | -57.87 | $7.18 | 88500 |
| 2022-06-28 | -53.70 | $7.36 | 98000 |
| 2022-06-27 | -46.06 | $7.69 | 173200 |
| 2022-06-24 | -43.75 | $7.79 | 1.0M |
| 2022-06-23 | -40.28 | $7.94 | 298700 |
| 2022-06-22 | -59.72 | $7.10 | 162000 |
| 2022-06-21 | -72.92 | $6.53 | 179000 |
| 2022-06-17 | -81.48 | $6.16 | 292800 |
| 2022-06-16 | -89.35 | $5.82 | 223600 |
| 2022-06-15 | -88.71 | $5.91 | 239000 |
| 2022-06-14 | -78.39 | $6.27 | 356800 |
| 2022-06-13 | -42.61 | $7.69 | 509100 |
| 2022-06-10 | -4.99 | $8.76 | 561600 |
| 2022-06-09 | -10.30 | $7.31 | 160000 |
| 2022-06-08 | -48.61 | $7.12 | 161600 |
| 2022-06-07 | -56.22 | $6.71 | 159900 |
| 2022-06-06 | -58.07 | $6.61 | 112700 |
| 2022-06-03 | -61.96 | $6.45 | 227000 |
| 2022-06-02 | -62.57 | $6.42 | 145700 |
| 2022-06-01 | -66.00 | $6.23 | 168600 |
| 2022-05-31 | -58.59 | $6.64 | 81100 |
| 2022-05-27 | -56.78 | $6.74 | 96600 |
| 2022-05-26 | -66.18 | $6.22 | 132600 |
| 2022-05-25 | -72.51 | $5.87 | 103100 |
| 2022-05-24 | -73.78 | $5.80 | 79000 |
| 2022-05-23 | -70.34 | $5.99 | 131700 |
| 2022-05-20 | -65.28 | $6.27 | 184300 |
| 2022-05-19 | -63.11 | $6.39 | 176300 |
| 2022-05-18 | -47.02 | $7.28 | 260100 |
| 2022-05-17 | -63.65 | $6.36 | 320700 |
| 2022-05-16 | -86.08 | $5.12 | 301500 |
| 2022-05-13 | -79.57 | $5.48 | 661100 |
| 2022-05-12 | -84.45 | $5.21 | 1.4M |
| 2022-05-11 | -81.55 | $7.14 | 1.4M |
| 2022-05-10 | -58.33 | $7.92 | 125400 |
| 2022-05-09 | -45.24 | $8.36 | 211600 |
| 2022-05-06 | -16.58 | $9.59 | 90700 |
| 2022-05-05 | -27.02 | $9.87 | 118800 |
| 2022-05-04 | -47.70 | $9.25 | 149400 |
| 2022-05-03 | -60.15 | $9.13 | 142500 |
| 2022-05-02 | -64.14 | $9.03 | 145000 |
| 2022-04-29 | -68.71 | $8.71 | 152300 |
| 2022-04-28 | -67.29 | $8.81 | 137900 |
| 2022-04-27 | -72.14 | $8.47 | 135600 |
| 2022-04-26 | -71.86 | $8.49 | 125200 |
| 2022-04-25 | -75.71 | $8.22 | 119600 |
| 2022-04-22 | -78.29 | $8.04 | 151000 |
| 2022-04-21 | -80.14 | $7.91 | 249100 |
| 2022-04-20 | -76.43 | $8.17 | 761700 |
| 2022-04-19 | -89.37 | $7.55 | 777000 |
| 2022-04-18 | -94.31 | $7.22 | 171300 |
| 2022-04-14 | -94.89 | $7.20 | 265000 |
| 2022-04-13 | -95.56 | $7.50 | 213700 |
| 2022-04-12 | -98.25 | $7.90 | 229000 |
| 2022-04-11 | -94.31 | $8.22 | 204400 |
| 2022-04-08 | -72.95 | $9.42 | 186300 |
| 2022-04-07 | -59.61 | $10.17 | 111500 |
| 2022-04-06 | -43.42 | $11.08 | 133000 |
| 2022-04-05 | -33.81 | $11.62 | 175600 |
| 2022-04-04 | -14.59 | $12.70 | 440200 |
| 2022-04-01 | -5.28 | $11.49 | 3.0M |
| 2022-03-31 | -95.98 | $7.99 | 172200 |
| 2022-03-30 | -86.96 | $8.40 | 68400 |
| 2022-03-29 | -70.19 | $8.89 | 74400 |
| 2022-03-28 | -64.15 | $9.05 | 90800 |
| 2022-03-25 | -65.66 | $9.01 | 44800 |
| 2022-03-24 | -71.70 | $8.85 | 29500 |
| 2022-03-23 | -66.42 | $8.99 | 63900 |
| 2022-03-22 | -52.83 | $9.35 | 23600 |
| 2022-03-21 | -57.36 | $9.23 | 25400 |
| 2022-03-18 | -48.30 | $9.47 | 57400 |
| 2022-03-17 | -55.47 | $9.28 | 32200 |
| 2022-03-16 | -62.62 | $9.24 | 47400 |
| 2022-03-15 | -67.87 | $9.08 | 54000 |
| 2022-03-14 | -98.36 | $8.15 | 49100 |
| 2022-03-11 | -73.73 | $8.97 | 50600 |
| 2022-03-10 | -55.49 | $9.76 | 37300 |
| 2022-03-09 | -47.80 | $10.04 | 43900 |
| 2022-03-08 | -69.78 | $9.24 | 63000 |
| 2022-03-07 | -89.01 | $8.54 | 59600 |
| 2022-03-04 | -81.59 | $8.81 | 61000 |
| 2022-03-03 | -68.96 | $9.27 | 57200 |
| 2022-03-02 | -42.58 | $10.23 | 84100 |
| 2022-03-01 | -67.86 | $9.31 | 51700 |
| 2022-02-28 | -57.14 | $9.70 | 46100 |
| 2022-02-25 | -63.19 | $9.48 | 27100 |
| 2022-02-24 | -65.11 | $9.41 | 68300 |
| 2022-02-23 | -93.17 | $8.78 | 95200 |
| 2022-02-22 | -90.31 | $9.17 | 74200 |
| 2022-02-18 | -78.42 | $9.60 | 61600 |
| 2022-02-17 | -72.35 | $9.94 | 36400 |
| 2022-02-16 | -53.72 | $10.68 | 39200 |
| 2022-02-15 | -53.06 | $10.92 | 47200 |
| 2022-02-14 | -67.12 | $10.46 | 53600 |
| 2022-02-11 | -65.05 | $10.59 | 50400 |
| 2022-02-10 | -62.02 | $10.99 | 63300 |
| 2022-02-09 | -59.24 | $11.14 | 66200 |
| 2022-02-08 | -67.05 | $10.73 | 63000 |
| 2022-02-07 | -71.62 | $10.49 | 72200 |
| 2022-02-04 | -77.33 | $10.19 | 77300 |
| 2022-02-03 | -90.86 | $9.48 | 142200 |
| 2022-02-02 | -82.88 | $9.94 | 71200 |
| 2022-02-01 | -80.03 | $10.19 | 103400 |
| 2022-01-31 | -80.37 | $10.17 | 158700 |
| 2022-01-28 | -92.28 | $9.46 | 132900 |
| 2022-01-27 | -97.27 | $9.26 | 113600 |
| 2022-01-26 | -94.84 | $9.81 | 79400 |
| 2022-01-25 | -76.80 | $10.79 | 77700 |
| 2022-01-24 | -78.08 | $10.72 | 130400 |
| 2022-01-21 | -88.84 | $10.70 | 139600 |
| 2022-01-20 | -94.80 | $12.07 | 91300 |
| 2022-01-19 | -98.09 | $12.31 | 55900 |
| 2022-01-18 | -91.34 | $12.86 | 61400 |
| 2022-01-14 | -62.71 | $13.54 | 58000 |
| 2022-01-13 | -75.25 | $13.17 | 50500 |
| 2022-01-12 | -42.90 | $13.94 | 44800 |
| 2022-01-11 | -42.31 | $13.96 | 34400 |
| 2022-01-10 | -63.91 | $13.23 | 80400 |
| 2022-01-07 | -46.75 | $13.81 | 26000 |
| 2022-01-06 | -54.14 | $13.56 | 104300 |
| 2022-01-05 | -42.01 | $13.97 | 99400 |
| 2022-01-04 | -30.77 | $14.35 | 115600 |
| 2022-01-03 | -19.23 | $14.74 | 50500 |
| 2021-12-31 | -45.86 | $13.84 | 87600 |
| 2021-12-30 | -41.42 | $13.99 | 86500 |
| 2021-12-29 | -60.17 | $13.40 | 144200 |
| 2021-12-28 | -61.32 | $13.36 | 101400 |
| 2021-12-27 | -45.27 | $13.92 | 211800 |
| 2021-12-23 | -29.80 | $14.46 | 113600 |
| 2021-12-22 | -22.97 | $14.86 | 112000 |
| 2021-12-21 | -17.03 | $15.08 | 164100 |
| 2021-12-20 | -44.59 | $14.06 | 97800 |
| 2021-12-17 | -67.04 | $13.48 | 123700 |
| 2021-12-16 | -82.06 | $12.81 | 81400 |
| 2021-12-15 | -81.39 | $12.84 | 98700 |
| 2021-12-14 | -92.51 | $12.78 | 99400 |
| 2021-12-13 | -74.65 | $13.78 | 100000 |
| 2021-12-10 | -69.27 | $14.32 | 147900 |
| 2021-12-09 | -77.19 | $14.05 | 188300 |
| 2021-12-08 | -77.48 | $14.12 | 177200 |
| 2021-12-07 | -84.22 | $13.85 | 148100 |
| 2021-12-06 | -85.98 | $13.70 | 130400 |
| 2021-12-03 | -91.05 | $13.27 | 161200 |
| 2021-12-02 | -92.97 | $13.35 | 111700 |
| 2021-12-01 | -94.34 | $13.51 | 235600 |
| 2021-11-30 | -98.58 | $13.15 | 190600 |
| 2021-11-29 | -98.46 | $13.85 | 142800 |
| 2021-11-26 | -91.97 | $14.52 | 96000 |
| 2021-11-24 | -88.42 | $14.79 | 127100 |
| 2021-11-23 | -95.13 | $14.28 | 129400 |
| 2021-11-22 | -97.18 | $14.28 | 191000 |
| 2021-11-19 | -92.71 | $15.31 | 111800 |
| 2021-11-18 | -93.32 | $15.28 | 157700 |
| 2021-11-17 | -86.98 | $15.95 | 275400 |
| 2021-11-16 | -99.64 | $15.50 | 236600 |
| 2021-11-15 | -99.42 | $16.81 | 235800 |
| 2021-11-12 | -98.88 | $17.52 | 132800 |
| 2021-11-11 | -94.48 | $18.22 | 71700 |
| 2021-11-10 | -86.03 | $18.71 | 206600 |
| 2021-11-09 | -99.66 | $17.92 | 272100 |
| 2021-11-08 | -79.62 | $19.95 | 149500 |
| 2021-11-05 | -89.60 | $19.48 | 104300 |
| 2021-11-04 | -88.57 | $19.67 | 61000 |
| 2021-11-03 | -56.04 | $21.15 | 72900 |
| 2021-11-02 | -84.40 | $19.86 | 63100 |
| 2021-11-01 | -86.48 | $19.86 | 111300 |
| 2021-10-29 | -92.38 | $19.55 | 90900 |
| 2021-10-28 | -91.64 | $19.60 | 50700 |
| 2021-10-27 | -87.36 | $19.83 | 135900 |
| 2021-10-26 | -94.68 | $20.44 | 94200 |
| 2021-10-25 | -77.08 | $21.20 | 56300 |
| 2021-10-22 | -60.42 | $21.92 | 37600 |
| 2021-10-21 | -55.79 | $22.12 | 54600 |
| 2021-10-20 | -52.83 | $22.46 | 26300 |
| 2021-10-19 | -69.39 | $21.67 | 45800 |
| 2021-10-18 | -69.60 | $21.66 | 53800 |
| 2021-10-15 | -80.32 | $21.30 | 43700 |
| 2021-10-14 | -83.68 | $21.15 | 84100 |
| 2021-10-13 | -92.53 | $20.64 | 44200 |
| 2021-10-12 | -91.32 | $20.71 | 33400 |
| 2021-10-11 | -97.15 | $20.52 | 39900 |
| 2021-10-08 | -90.45 | $21.33 | 75100 |
| 2021-10-07 | -86.64 | $21.82 | 66500 |
| 2021-10-06 | -82.88 | $22.00 | 35400 |
| 2021-10-05 | -96.72 | $21.84 | 41800 |
| 2021-10-04 | -83.73 | $22.42 | 57500 |
| 2021-10-01 | -62.74 | $23.31 | 92800 |
| 2021-09-30 | -73.11 | $22.87 | 40300 |
| 2021-09-29 | -83.49 | $22.43 | 33300 |
| 2021-09-28 | -51.42 | $23.79 | 65500 |
| 2021-09-27 | -44.58 | $24.08 | 39000 |
| 2021-09-24 | -55.86 | $23.54 | 66400 |
| 2021-09-23 | -42.09 | $24.00 | 110500 |
| 2021-09-22 | -64.32 | $22.96 | 52400 |
| 2021-09-21 | -56.46 | $22.52 | 68800 |
| 2021-09-20 | -33.81 | $23.84 | 148600 |
| 2021-09-17 | -3.15 | $25.77 | 766300 |
| 2021-09-16 | 0.00 | $25.00 | 107300 |
| 2021-09-15 | -11.76 | $24.13 | 75700 |
| 2021-09-14 | -19.22 | $23.75 | 135600 |
| 2021-09-13 | -15.10 | $23.96 | 105600 |
| 2021-09-10 | -24.12 | $23.50 | 82700 |
| 2021-09-09 | -42.72 | $23.21 | 54400 |
| 2021-09-08 | -73.02 | $22.56 | 52800 |
| 2021-09-07 | -66.78 | $23.39 | 113400 |
| 2021-09-03 | -66.08 | $23.47 | 65400 |
| 2021-09-02 | -63.12 | $23.96 | 72000 |
| 2021-09-01 | -58.77 | $24.47 | 74100 |
| 2021-08-31 | -65.37 | $24.26 | 85700 |
| 2021-08-30 | -75.84 | $23.30 | 93700 |
| 2021-08-27 | -75.74 | $23.59 | 144100 |
| 2021-08-26 | -88.81 | $21.59 | 56300 |
| 2021-08-25 | -82.71 | $22.66 | 110000 |
| 2021-08-24 | -85.10 | $22.24 | 158500 |
| 2021-08-23 | -98.57 | $19.88 | 145700 |
| 2021-08-20 | -97.08 | $20.20 | 150200 |
| 2021-08-19 | -97.16 | $20.30 | 132500 |
| 2021-08-18 | -97.84 | $20.93 | 88900 |
| 2021-08-17 | -97.48 | $21.00 | 136600 |
| 2021-08-16 | -97.57 | $21.04 | 160800 |
| 2021-08-13 | -97.98 | $21.95 | 270900 |
| 2021-08-12 | -96.51 | $22.22 | 941200 |
| 2021-08-11 | -83.42 | $30.02 | 65900 |
| 2021-08-10 | -86.45 | $29.66 | 49200 |
| 2021-08-09 | -77.10 | $30.77 | 67900 |
| 2021-08-06 | -78.79 | $30.57 | 82700 |
| 2021-08-05 | -84.56 | $29.90 | 49400 |
| 2021-08-04 | -97.58 | $28.80 | 149100 |
| 2021-08-03 | -91.30 | $32.50 | 67700 |
| 2021-08-02 | -78.56 | $33.76 | 121400 |
| 2021-07-30 | -61.97 | $35.88 | 166600 |
| 2021-07-29 | -77.49 | $34.15 | 94700 |
| 2021-07-28 | -80.78 | $34.14 | 81300 |
| 2021-07-27 | -83.77 | $34.25 | 139300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.78
2025-07-14
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
5.44
Average
22.76
Maximum
54.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 25.78 | $0.00 | — |
| 2025-07-11 | 25.80 | $0.00 | — |
| 2025-07-10 | 25.82 | $0.00 | — |
| 2025-07-09 | 25.85 | $0.00 | — |
| 2025-07-08 | 25.87 | $0.00 | — |
| 2025-07-07 | 25.90 | $0.00 | — |
| 2025-07-03 | 25.93 | $0.00 | — |
| 2025-07-02 | 25.95 | $0.00 | — |
| 2025-07-01 | 25.98 | $0.00 | — |
| 2025-06-30 | 26.02 | $0.00 | — |
| 2025-06-27 | 26.05 | $0.00 | — |
| 2025-06-26 | 26.08 | $0.00 | — |
| 2025-06-25 | 26.12 | $0.00 | — |
| 2025-06-24 | 26.16 | $0.00 | — |
| 2025-06-23 | 26.20 | $0.00 | — |
| 2025-06-20 | 26.24 | $0.00 | — |
| 2025-06-18 | 26.29 | $0.00 | — |
| 2025-06-17 | 26.34 | $0.00 | 22.1M |
| 2025-06-16 | 26.39 | $0.00 | — |
| 2025-06-13 | 26.44 | $0.00 | — |
| 2025-06-12 | 26.50 | $0.00 | — |
| 2025-06-11 | 26.55 | $0.00 | — |
| 2025-02-14 | 26.62 | $0.00 | — |
| 2025-02-13 | 26.68 | $0.00 | — |
| 2025-02-12 | 26.75 | $0.00 | — |
| 2025-02-11 | 26.82 | $0.00 | — |
| 2025-02-10 | 26.90 | $0.00 | — |
| 2025-02-07 | 26.98 | $0.00 | — |
| 2025-02-06 | 27.06 | $0.00 | — |
| 2025-02-05 | 27.15 | $0.00 | — |
| 2025-02-04 | 27.24 | $0.00 | — |
| 2025-02-03 | 27.34 | $0.00 | — |
| 2025-01-31 | 27.44 | $0.00 | — |
| 2025-01-30 | 27.55 | $0.00 | — |
| 2025-01-29 | 27.66 | $0.00 | — |
| 2025-01-28 | 27.78 | $0.00 | — |
| 2025-01-27 | 27.91 | $0.00 | — |
| 2025-01-24 | 28.04 | $0.00 | — |
| 2025-01-23 | 28.18 | $0.00 | — |
| 2025-01-22 | 28.33 | $0.00 | — |
| 2025-01-21 | 28.49 | $0.00 | — |
| 2025-01-17 | 28.65 | $0.00 | — |
| 2025-01-16 | 28.82 | $0.00 | 22.1M |
| 2025-01-15 | 29.00 | $0.00 | — |
| 2025-01-14 | 29.19 | $0.00 | — |
| 2025-01-13 | 29.39 | $0.00 | — |
| 2025-01-10 | 29.61 | $0.00 | — |
| 2024-07-30 | 29.83 | $0.01 | 90733 |
| 2024-07-29 | 30.27 | $0.01 | 147747 |
| 2024-07-26 | 30.73 | $0.01 | 113653 |
| 2024-07-25 | 31.26 | $0.01 | 126924 |
| 2024-07-24 | 31.81 | $0.01 | 102403 |
| 2024-07-23 | 32.40 | $0.01 | 231628 |
| 2024-07-22 | 32.97 | $0.01 | 169965 |
| 2024-07-19 | 33.56 | $0.01 | 211195 |
| 2024-07-18 | 34.13 | $0.01 | 697821 |
| 2024-07-17 | 34.73 | $0.01 | 725421 |
| 2024-07-16 | 35.41 | $0.02 | 162699 |
| 2024-07-15 | 36.15 | $0.02 | 397681 |
| 2024-07-12 | 36.86 | $0.02 | 668920 |
| 2024-07-11 | 37.59 | $0.02 | 988419 |
| 2024-07-10 | 38.37 | $0.02 | 229771 |
| 2024-07-09 | 39.20 | $0.02 | 548153 |
| 2024-07-08 | 40.06 | $0.02 | 877502 |
| 2024-07-05 | 40.97 | $0.02 | 2.8M |
| 2024-07-03 | 41.92 | $0.02 | 4.8M |
| 2024-07-02 | 42.96 | $0.11 | 28.6M |
| 2024-07-01 | 44.92 | $0.12 | 10.6M |
| 2024-06-28 | 46.98 | $0.19 | 196845 |
| 2024-06-27 | 48.27 | $0.21 | 191510 |
| 2024-06-26 | 49.45 | $0.21 | 148560 |
| 2024-06-25 | 50.69 | $0.21 | 353266 |
| 2024-06-24 | 52.03 | $0.21 | 236943 |
| 2024-06-21 | 53.21 | $0.22 | 2.2M |
| 2024-06-20 | 54.37 | $0.29 | 224687 |
| 2024-06-18 | 54.20 | $0.29 | 526787 |
| 2024-06-17 | 54.03 | $0.29 | 373023 |
| 2024-06-14 | 53.65 | $0.31 | 352363 |
| 2024-06-13 | 53.14 | $0.30 | 342988 |
| 2024-06-12 | 52.66 | $0.33 | 582480 |
| 2024-06-11 | 52.11 | $0.33 | 926145 |
| 2024-06-10 | 51.32 | $0.29 | 17.2M |
| 2024-06-07 | 50.49 | $0.33 | 381905 |
| 2024-06-06 | 50.42 | $0.30 | 258773 |
| 2024-06-05 | 50.65 | $0.29 | 144730 |
| 2024-06-04 | 50.92 | $0.29 | 173015 |
| 2024-06-03 | 51.14 | $0.30 | 175087 |
| 2024-05-31 | 51.25 | $0.30 | 119668 |
| 2024-05-30 | 51.40 | $0.29 | 381554 |
| 2024-05-29 | 51.57 | $0.30 | 267730 |
| 2024-05-28 | 51.74 | $0.30 | 248867 |
| 2024-05-24 | 51.97 | $0.31 | 228650 |
| 2024-05-23 | 52.00 | $0.30 | 240434 |
| 2024-05-22 | 52.16 | $0.32 | 424241 |
| 2024-05-21 | 52.14 | $0.34 | 474678 |
| 2024-05-20 | 52.11 | $0.35 | 1.1M |
| 2024-05-17 | 51.53 | $0.34 | 746809 |
| 2024-05-16 | 51.15 | $0.33 | 640426 |
| 2024-05-15 | 50.79 | $0.31 | 626618 |
| 2024-05-14 | 50.42 | $0.31 | 4.8M |
| 2024-05-13 | 49.92 | $0.30 | 1.4M |
| 2024-05-10 | 49.86 | $0.27 | 569025 |
| 2024-05-09 | 49.88 | $0.28 | 555449 |
| 2024-05-08 | 49.55 | $0.29 | 811940 |
| 2024-05-07 | 49.21 | $0.29 | 1.4M |
| 2024-05-06 | 48.67 | $0.34 | 788490 |
| 2024-05-03 | 47.09 | $0.34 | 3.2M |
| 2024-05-02 | 45.44 | $0.34 | 5.0M |
| 2024-05-01 | 43.69 | $0.34 | 8.3M |
| 2024-04-30 | 41.96 | $0.28 | 3.0M |
| 2024-04-29 | 40.29 | $0.30 | 18.7M |
| 2024-04-26 | 38.53 | $0.24 | 5.4M |
| 2024-04-25 | 37.03 | $0.26 | 16.7M |
| 2024-04-24 | 34.98 | $0.43 | 220.6M |
| 2024-04-23 | 32.83 | $0.15 | 8.1M |
| 2024-04-22 | 33.39 | $0.14 | 117333 |
| 2024-04-19 | 33.50 | $0.14 | 100109 |
| 2024-04-18 | 33.02 | $0.14 | 119750 |
| 2024-04-17 | 32.51 | $0.14 | 303051 |
| 2024-04-16 | 32.01 | $0.15 | 172378 |
| 2024-04-15 | 31.55 | $0.14 | 337724 |
| 2024-04-12 | 31.07 | $0.16 | 177540 |
| 2024-04-11 | 30.72 | $0.16 | 205199 |
| 2024-04-10 | 30.76 | $0.16 | 50219 |
| 2024-04-09 | 30.52 | $0.16 | 88161 |
| 2024-04-08 | 30.27 | $0.16 | 147237 |
| 2024-04-05 | 30.10 | $0.16 | 177287 |
| 2024-04-04 | 29.56 | $0.15 | 114486 |
| 2024-04-03 | 28.82 | $0.15 | 457970 |
| 2024-04-02 | 28.02 | $0.15 | 208744 |
| 2024-04-01 | 27.40 | $0.15 | 181587 |
| 2024-03-28 | 26.98 | $0.16 | 100646 |
| 2024-03-27 | 26.66 | $0.16 | 117600 |
| 2024-03-26 | 26.39 | $0.16 | 118931 |
| 2024-03-25 | 26.10 | $0.17 | 258129 |
| 2024-03-22 | 25.97 | $0.17 | 240589 |
| 2024-03-21 | 25.89 | $0.16 | 237330 |
| 2024-03-20 | 25.33 | $0.15 | 83181 |
| 2024-03-19 | 24.18 | $0.15 | 116816 |
| 2024-03-18 | 22.97 | $0.15 | 185296 |
| 2024-03-15 | 21.69 | $0.15 | 212596 |
| 2024-03-14 | 20.35 | $0.15 | 211426 |
| 2024-03-13 | 19.28 | $0.15 | 752455 |
| 2024-03-12 | 18.16 | $0.18 | 243671 |
| 2024-03-11 | 17.69 | $0.17 | 300135 |
| 2024-03-08 | 17.19 | $0.18 | 367070 |
| 2024-03-07 | 16.39 | $0.17 | 430886 |
| 2024-03-06 | 15.69 | $0.19 | 89776 |
| 2024-03-05 | 15.67 | $0.19 | 141573 |
| 2024-03-04 | 15.65 | $0.19 | 81305 |
| 2024-03-01 | 15.75 | $0.19 | 186890 |
| 2024-02-29 | 15.85 | $0.19 | 106798 |
| 2024-02-28 | 16.09 | $0.19 | 191325 |
| 2024-02-27 | 16.48 | $0.20 | 170906 |
| 2024-02-26 | 16.89 | $0.19 | 187963 |
| 2024-02-23 | 17.36 | $0.20 | 73495 |
| 2024-02-22 | 18.19 | $0.21 | 162151 |
| 2024-02-21 | 19.04 | $0.21 | 192651 |
| 2024-02-20 | 19.75 | $0.21 | 216045 |
| 2024-02-16 | 20.49 | $0.20 | 59994 |
| 2024-02-15 | 20.70 | $0.19 | 37989 |
| 2024-02-14 | 20.92 | $0.19 | 86870 |
| 2024-02-13 | 21.23 | $0.19 | 78250 |
| 2024-02-12 | 21.40 | $0.19 | 113848 |
| 2024-02-09 | 21.59 | $0.19 | 151171 |
| 2024-02-08 | 21.44 | $0.19 | 167085 |
| 2024-02-07 | 21.60 | $0.19 | 126234 |
| 2024-02-06 | 21.88 | $0.19 | 109124 |
| 2024-02-05 | 22.17 | $0.19 | 119950 |
| 2024-02-02 | 22.56 | $0.19 | 94171 |
| 2024-02-01 | 22.96 | $0.19 | 285879 |
| 2024-01-31 | 23.38 | $0.21 | 142325 |
| 2024-01-30 | 24.38 | $0.21 | 200194 |
| 2024-01-29 | 25.42 | $0.20 | 287792 |
| 2024-01-26 | 25.98 | $0.18 | 257210 |
| 2024-01-25 | 25.79 | $0.17 | 194846 |
| 2024-01-24 | 25.26 | $0.17 | 238875 |
| 2024-01-23 | 24.53 | $0.16 | 358662 |
| 2024-01-22 | 23.76 | $0.17 | 422516 |
| 2024-01-19 | 23.12 | $0.16 | 186318 |
| 2024-01-18 | 22.02 | $0.16 | 877534 |
| 2024-01-17 | 20.86 | $0.19 | 92000 |
| 2024-01-16 | 20.42 | $0.21 | 101627 |
| 2024-01-12 | 19.97 | $0.21 | 194867 |
| 2024-01-11 | 19.64 | $0.22 | 155037 |
| 2024-01-10 | 19.44 | $0.21 | 43121 |
| 2024-01-09 | 19.42 | $0.22 | 78405 |
| 2024-01-08 | 19.41 | $0.22 | 313644 |
| 2024-01-05 | 19.38 | $0.22 | 270592 |
| 2024-01-04 | 19.48 | $0.22 | 105715 |
| 2024-01-03 | 19.42 | $0.23 | 97495 |
| 2024-01-02 | 19.46 | $0.23 | 254512 |
| 2023-12-29 | 19.34 | $0.22 | 586157 |
| 2023-12-28 | 18.59 | $0.22 | 452625 |
| 2023-12-27 | 17.85 | $0.22 | 696738 |
| 2023-12-26 | 17.07 | $0.21 | 733754 |
| 2023-12-22 | 15.90 | $0.21 | 360052 |
| 2023-12-21 | 14.78 | $0.22 | 383251 |
| 2023-12-20 | 13.60 | $0.23 | 445213 |
| 2023-12-19 | 12.68 | $0.25 | 956411 |
| 2023-12-18 | 12.30 | $0.28 | 197006 |
| 2023-12-15 | 12.38 | $0.29 | 221909 |
| 2023-12-14 | 12.46 | $0.28 | 167350 |
| 2023-12-13 | 12.60 | $0.27 | 361741 |
| 2023-12-12 | 12.74 | $0.27 | 243327 |
| 2023-12-11 | 13.15 | $0.29 | 119712 |
| 2023-12-08 | 13.83 | $0.29 | 173806 |
| 2023-12-07 | 14.36 | $0.29 | 137292 |
| 2023-12-06 | 14.85 | $0.28 | 127663 |
| 2023-12-05 | 15.33 | $0.27 | 218529 |
| 2023-12-04 | 16.06 | $0.28 | 188012 |
| 2023-12-01 | 16.82 | $0.27 | 392727 |
| 2023-11-30 | 17.62 | $0.28 | 195954 |
| 2023-11-29 | 18.22 | $0.29 | 274104 |
| 2023-11-28 | 18.79 | $0.30 | 277182 |
| 2023-11-27 | 19.46 | $0.31 | 299131 |
| 2023-11-24 | 20.01 | $0.30 | 165510 |
| 2023-11-22 | 21.04 | $0.31 | 963643 |
| 2023-11-21 | 22.13 | $0.30 | 693305 |
| 2023-11-20 | 23.28 | $0.28 | 194957 |
| 2023-11-17 | 23.67 | $0.27 | 179938 |
| 2023-11-16 | 24.08 | $0.26 | 210853 |
| 2023-11-15 | 23.65 | $0.27 | 572755 |
| 2023-11-14 | 23.21 | $0.29 | 166223 |
| 2023-11-13 | 23.10 | $0.29 | 221612 |
| 2023-11-10 | 22.98 | $0.29 | 359105 |
| 2023-11-09 | 22.86 | $0.32 | 200350 |
| 2023-11-08 | 23.64 | $0.35 | 227617 |
| 2023-11-07 | 24.88 | $0.35 | 90817 |
| 2023-11-06 | 25.69 | $0.35 | 68411 |
| 2023-11-03 | 26.76 | $0.34 | 129721 |
| 2023-11-02 | 27.60 | $0.34 | 174390 |
| 2023-11-01 | 28.48 | $0.32 | 55151 |
| 2023-10-31 | 28.61 | $0.34 | 175346 |
| 2023-10-30 | 28.75 | $0.34 | 81230 |
| 2023-10-27 | 28.90 | $0.35 | 54107 |
| 2023-10-26 | 29.59 | $0.36 | 72605 |
| 2023-10-25 | 30.32 | $0.36 | 100044 |
| 2023-10-24 | 31.09 | $0.37 | 68392 |
| 2023-10-23 | 32.06 | $0.35 | 122877 |
| 2023-10-20 | 33.09 | $0.36 | 101839 |
| 2023-10-19 | 33.84 | $0.36 | 125490 |
| 2023-10-18 | 34.81 | $0.37 | 122416 |
| 2023-10-17 | 35.83 | $0.38 | 248220 |
| 2023-10-16 | 37.26 | $0.37 | 285702 |
| 2023-10-13 | 38.45 | $0.34 | 176160 |
| 2023-10-12 | 39.10 | $0.34 | 134520 |
| 2023-10-11 | 39.44 | $0.32 | 153223 |
| 2023-10-10 | 39.79 | $0.33 | 86122 |
| 2023-10-09 | 40.14 | $0.33 | 116520 |
| 2023-10-06 | 40.51 | $0.34 | 95155 |
| 2023-10-05 | 41.10 | $0.34 | 167903 |
| 2023-10-04 | 41.65 | $0.33 | 77644 |
| 2023-10-03 | 42.24 | $0.35 | 119566 |
| 2023-10-02 | 42.87 | $0.34 | 144292 |
| 2023-09-29 | 43.54 | $0.35 | 186771 |
| 2023-09-28 | 44.30 | $0.34 | 249889 |
| 2023-09-27 | 44.82 | $0.32 | 206160 |
| 2023-09-26 | 45.25 | $0.32 | 276668 |
| 2023-09-25 | 45.69 | $0.32 | 204475 |
| 2023-09-22 | 46.20 | $0.32 | 185912 |
| 2023-09-21 | 46.57 | $0.33 | 472204 |
| 2023-09-20 | 46.97 | $0.33 | 349172 |
| 2023-09-19 | 47.24 | $0.32 | 349989 |
| 2023-09-18 | 47.53 | $0.32 | 561122 |
| 2023-09-15 | 47.83 | $0.32 | 1.7M |
| 2023-09-14 | 48.15 | $0.33 | 1.0M |
| 2023-09-13 | 47.88 | $0.35 | 8.9M |
| 2023-09-12 | 47.74 | $0.37 | 277128 |
| 2023-09-11 | 46.97 | $0.37 | 189287 |
| 2023-09-08 | 46.16 | $0.37 | 365072 |
| 2023-09-07 | 45.31 | $0.38 | 327577 |
| 2023-09-06 | 44.58 | $0.41 | 171600 |
| 2023-09-05 | 43.95 | $0.41 | 290200 |
| 2023-09-01 | 43.28 | $0.40 | 419200 |
| 2023-08-31 | 42.58 | $0.41 | 186000 |
| 2023-08-30 | 41.64 | $0.41 | 249800 |
| 2023-08-29 | 40.65 | $0.40 | 162900 |
| 2023-08-28 | 39.55 | $0.40 | 340400 |
| 2023-08-25 | 38.39 | $0.41 | 275700 |
| 2023-08-24 | 37.17 | $0.39 | 340700 |
| 2023-08-23 | 35.55 | $0.39 | 413600 |
| 2023-08-22 | 33.75 | $0.40 | 1.0M |
| 2023-08-21 | 31.86 | $0.44 | 918900 |
| 2023-08-18 | 29.99 | $0.45 | 1.6M |
| 2023-08-17 | 28.03 | $0.43 | 2.4M |
| 2023-08-16 | 25.96 | $0.44 | 2.3M |
| 2023-08-15 | 23.81 | $0.53 | 3.4M |
| 2023-08-14 | 21.76 | $1.01 | 544400 |
| 2023-08-11 | 21.07 | $0.98 | 136600 |
| 2023-08-10 | 20.47 | $0.96 | 215800 |
| 2023-08-09 | 19.84 | $1.02 | 178100 |
| 2023-08-08 | 19.29 | $1.04 | 127700 |
| 2023-08-07 | 19.04 | $1.07 | 155600 |
| 2023-08-04 | 19.13 | $1.11 | 106000 |
| 2023-08-03 | 19.47 | $1.12 | 96400 |
| 2023-08-02 | 19.98 | $1.16 | 135200 |
| 2023-08-01 | 20.52 | $1.13 | 235200 |
| 2023-07-31 | 21.09 | $1.20 | 174500 |
| 2023-07-28 | 22.15 | $1.18 | 210200 |
| 2023-07-27 | 23.20 | $1.14 | 148300 |
| 2023-07-26 | 23.83 | $1.16 | 131600 |
| 2023-07-25 | 24.41 | $1.11 | 181600 |
| 2023-07-24 | 24.72 | $1.11 | 136000 |
| 2023-07-21 | 24.84 | $1.10 | 162600 |
| 2023-07-20 | 24.97 | $1.10 | 92600 |
| 2023-07-19 | 25.17 | $1.11 | 188500 |
| 2023-07-18 | 25.49 | $1.12 | 131200 |
| 2023-07-17 | 25.57 | $1.10 | 170500 |
| 2023-07-14 | 25.55 | $1.08 | 461100 |
| 2023-07-13 | 25.54 | $1.18 | 415500 |
| 2023-07-12 | 25.84 | $1.20 | 1.1M |
| 2023-07-11 | 26.16 | $1.20 | 119200 |
| 2023-07-10 | 26.83 | $1.23 | 254100 |
| 2023-07-07 | 27.54 | $1.19 | 63200 |
| 2023-07-06 | 27.73 | $1.19 | 134600 |
| 2023-07-05 | 27.86 | $1.19 | 150300 |
| 2023-07-03 | 27.99 | $1.18 | 103500 |
| 2023-06-30 | 28.27 | $1.19 | 94300 |
| 2023-06-29 | 28.57 | $1.19 | 70700 |
| 2023-06-28 | 28.81 | $1.19 | 283400 |
| 2023-06-27 | 29.06 | $1.11 | 394400 |
| 2023-06-26 | 28.99 | $1.15 | 336900 |
| 2023-06-23 | 28.79 | $1.12 | 191800 |
| 2023-06-22 | 28.37 | $1.11 | 306000 |
| 2023-06-21 | 28.09 | $1.17 | 414400 |
| 2023-06-20 | 28.00 | $1.23 | 380300 |
| 2023-06-16 | 28.11 | $1.29 | 300300 |
| 2023-06-15 | 28.35 | $1.29 | 254100 |
| 2023-06-14 | 28.70 | $1.34 | 221500 |
| 2023-06-13 | 29.15 | $1.39 | 717200 |
| 2023-06-12 | 29.81 | $1.42 | 268500 |
| 2023-06-09 | 30.50 | $1.34 | 163200 |
| 2023-06-08 | 31.14 | $1.45 | 133800 |
| 2023-06-07 | 31.87 | $1.36 | 663800 |
| 2023-06-06 | 32.64 | $1.29 | 213700 |
| 2023-06-05 | 32.87 | $1.29 | 330000 |
| 2023-06-02 | 33.15 | $1.37 | 415000 |
| 2023-06-01 | 33.30 | $1.25 | 562600 |
| 2023-05-31 | 33.01 | $1.27 | 299800 |
| 2023-05-30 | 32.89 | $1.32 | 248600 |
| 2023-05-26 | 32.83 | $1.30 | 285100 |
| 2023-05-25 | 32.58 | $1.28 | 331500 |
| 2023-05-24 | 32.32 | $1.34 | 660700 |
| 2023-05-23 | 32.10 | $1.42 | 706300 |
| 2023-05-22 | 32.16 | $1.53 | 334700 |
| 2023-05-19 | 32.38 | $1.45 | 147000 |
| 2023-05-18 | 32.54 | $1.49 | 394100 |
| 2023-05-17 | 32.77 | $1.54 | 463900 |
| 2023-05-16 | 33.01 | $1.43 | 315000 |
| 2023-05-15 | 33.11 | $1.59 | 618100 |
| 2023-05-12 | 33.22 | $1.39 | 659400 |
| 2023-05-11 | 32.77 | $1.43 | 419400 |
| 2023-05-10 | 32.50 | $1.45 | 292400 |
| 2023-05-09 | 32.30 | $1.50 | 264800 |
| 2023-05-08 | 32.18 | $1.58 | 819300 |
| 2023-05-05 | 32.11 | $1.58 | 282600 |
| 2023-05-04 | 32.03 | $1.52 | 162900 |
| 2023-05-03 | 31.95 | $1.57 | 241100 |
| 2023-05-02 | 31.94 | $1.62 | 316500 |
| 2023-05-01 | 31.97 | $1.75 | 312600 |
| 2023-04-28 | 32.14 | $1.78 | 462800 |
| 2023-04-27 | 32.49 | $1.85 | 533600 |
| 2023-04-26 | 32.93 | $1.84 | 194900 |
| 2023-04-25 | 33.40 | $1.84 | 136100 |
| 2023-04-24 | 33.76 | $1.90 | 191400 |
| 2023-04-21 | 34.19 | $1.95 | 378100 |
| 2023-04-20 | 34.77 | $2.10 | 179600 |
| 2023-04-19 | 35.54 | $2.15 | 432100 |
| 2023-04-18 | 36.34 | $2.27 | 518600 |
| 2023-04-17 | 37.33 | $2.20 | 394500 |
| 2023-04-14 | 37.96 | $2.00 | 285200 |
| 2023-04-13 | 38.20 | $2.01 | 395500 |
| 2023-04-12 | 38.43 | $1.97 | 492500 |
| 2023-04-11 | 38.68 | $2.10 | 824100 |
| 2023-04-10 | 39.01 | $2.00 | 908500 |
| 2023-04-06 | 39.16 | $1.99 | 3.3M |
| 2023-04-05 | 39.31 | $1.69 | 1.7M |
| 2023-04-04 | 38.83 | $1.63 | 1.7M |
| 2023-04-03 | 38.24 | $1.84 | 1.1M |
| 2023-03-31 | 37.84 | $2.00 | 4.1M |
| 2023-03-30 | 37.41 | $3.20 | 442100 |
| 2023-03-29 | 38.31 | $3.05 | 699000 |
| 2023-03-28 | 39.10 | $2.87 | 306400 |
| 2023-03-27 | 39.38 | $2.67 | 83600 |
| 2023-03-24 | 38.41 | $2.57 | 140800 |
| 2023-03-23 | 37.32 | $2.59 | 218200 |
| 2023-03-22 | 36.21 | $2.50 | 186400 |
| 2023-03-21 | 35.04 | $2.60 | 90300 |
| 2023-03-20 | 33.89 | $2.60 | 111800 |
| 2023-03-17 | 32.67 | $2.74 | 138700 |
| 2023-03-16 | 31.49 | $2.92 | 95200 |
| 2023-03-15 | 30.34 | $2.95 | 208900 |
| 2023-03-14 | 28.73 | $3.01 | 148600 |
| 2023-03-13 | 27.22 | $3.26 | 56400 |
| 2023-03-10 | 25.80 | $3.47 | 168100 |
| 2023-03-09 | 24.53 | $3.78 | 71700 |
| 2023-03-08 | 23.50 | $3.99 | 57100 |
| 2023-03-07 | 22.55 | $4.05 | 98200 |
| 2023-03-06 | 21.56 | $4.06 | 45800 |
| 2023-03-03 | 20.73 | $4.16 | 60100 |
| 2023-03-02 | 19.81 | $4.14 | 63800 |
| 2023-03-01 | 18.83 | $4.10 | 234500 |
| 2023-02-28 | 17.82 | $4.39 | 116500 |
| 2023-02-27 | 16.90 | $4.32 | 118700 |
| 2023-02-24 | 16.13 | $4.52 | 260800 |
| 2023-02-23 | 15.35 | $4.82 | 111000 |
| 2023-02-22 | 14.95 | $4.82 | 104500 |
| 2023-02-21 | 14.67 | $4.76 | 235900 |
| 2023-02-17 | 14.38 | $5.31 | 63000 |
| 2023-02-16 | 14.68 | $5.40 | 143800 |
| 2023-02-15 | 15.20 | $5.34 | 48400 |
| 2023-02-14 | 15.34 | $5.30 | 82200 |
| 2023-02-13 | 15.47 | $5.41 | 45000 |
| 2023-02-10 | 15.80 | $5.44 | 131900 |
| 2023-02-09 | 16.16 | $5.66 | 122200 |
| 2023-02-08 | 16.95 | $6.09 | 61800 |
| 2023-02-07 | 16.94 | $6.40 | 36500 |
| 2023-02-06 | 16.50 | $6.35 | 61600 |
| 2023-02-03 | 16.04 | $6.81 | 25200 |
| 2023-02-02 | 14.91 | $6.75 | 59300 |
| 2023-02-01 | 13.81 | $6.30 | 35400 |
| 2023-01-31 | 13.24 | $6.22 | 47700 |
| 2023-01-30 | 12.85 | $6.03 | 25000 |
| 2023-01-27 | 12.44 | $6.27 | 45600 |
| 2023-01-26 | 12.06 | $5.92 | 101200 |
| 2023-01-25 | 11.67 | $5.74 | 31900 |
| 2023-01-24 | 12.22 | $5.70 | 53400 |
| 2023-01-23 | 12.82 | $5.73 | 86000 |
| 2023-01-20 | 13.45 | $5.40 | 69500 |
| 2023-01-19 | 13.45 | $5.35 | 55600 |
| 2023-01-18 | 13.52 | $5.57 | 31100 |
| 2023-01-17 | 14.05 | $5.81 | 40300 |
| 2023-01-13 | 14.76 | $5.72 | 45000 |
| 2023-01-12 | 15.41 | $5.71 | 66500 |
| 2023-01-11 | 16.10 | $5.73 | 54400 |
| 2023-01-10 | 16.65 | $5.83 | 38900 |
| 2023-01-09 | 17.22 | $5.80 | 43200 |
| 2023-01-06 | 18.08 | $5.62 | 40800 |
| 2023-01-05 | 18.68 | $5.54 | 48600 |
| 2023-01-04 | 19.32 | $5.37 | 59100 |
| 2023-01-03 | 19.86 | $5.26 | 56800 |
| 2022-12-30 | 19.87 | $5.12 | 188800 |
| 2022-12-29 | 19.89 | $5.52 | 229900 |
| 2022-12-28 | 20.08 | $5.09 | 65600 |
| 2022-12-27 | 19.23 | $5.08 | 84500 |
| 2022-12-23 | 18.38 | $5.13 | 59800 |
| 2022-12-22 | 17.53 | $5.32 | 46100 |
| 2022-12-21 | 16.77 | $5.47 | 25400 |
| 2022-12-20 | 16.16 | $5.31 | 21600 |
| 2022-12-19 | 15.13 | $5.26 | 96400 |
| 2022-12-16 | 14.05 | $5.82 | 69600 |
| 2022-12-15 | 13.62 | $6.00 | 59600 |
| 2022-12-14 | 13.44 | $6.14 | 33400 |
| 2022-12-13 | 13.24 | $6.08 | 42900 |
| 2022-12-12 | 13.03 | $5.97 | 66200 |
| 2022-12-09 | 12.59 | $6.13 | 32300 |
| 2022-12-08 | 12.17 | $6.11 | 11500 |
| 2022-12-07 | 11.83 | $6.10 | 28300 |
| 2022-12-06 | 11.27 | $6.16 | 48700 |
| 2022-12-05 | 10.76 | $6.55 | 20500 |
| 2022-12-02 | 10.77 | $6.85 | 30200 |
| 2022-12-01 | 11.05 | $6.85 | 34900 |
| 2022-11-30 | 11.18 | $6.56 | 42300 |
| 2022-11-29 | 10.79 | $6.34 | 55300 |
| 2022-11-28 | 10.23 | $6.33 | 42000 |
| 2022-11-25 | 9.70 | $6.62 | 21800 |
| 2022-11-23 | 9.44 | $6.70 | 66800 |
| 2022-11-22 | 9.17 | $6.61 | 26900 |
| 2022-11-21 | 8.76 | $6.68 | 72200 |
| 2022-11-18 | 8.33 | $6.96 | 42700 |
| 2022-11-17 | 8.42 | $7.44 | 72700 |
| 2022-11-16 | 8.75 | $7.57 | 46100 |
| 2022-11-15 | 9.09 | $7.45 | 100000 |
| 2022-11-14 | 9.46 | $7.08 | 41300 |
| 2022-11-11 | 9.66 | $7.20 | 51300 |
| 2022-11-10 | 9.86 | $6.70 | 42000 |
| 2022-11-09 | 10.09 | $6.50 | 58600 |
| 2022-11-08 | 10.32 | $7.03 | 94300 |
| 2022-11-07 | 10.57 | $6.92 | 40200 |
| 2022-11-04 | 11.08 | $6.42 | 42100 |
| 2022-11-03 | 11.38 | $6.84 | 24600 |
| 2022-11-02 | 11.86 | $6.94 | 45400 |
| 2022-11-01 | 12.09 | $7.25 | 118000 |
| 2022-10-31 | 11.90 | $7.19 | 26500 |
| 2022-10-28 | 11.98 | $7.00 | 52500 |
| 2022-10-27 | 12.27 | $6.65 | 35100 |
| 2022-10-26 | 12.76 | $6.68 | 60100 |
| 2022-10-25 | 13.41 | $6.34 | 71600 |
| 2022-10-24 | 13.49 | $6.01 | 70600 |
| 2022-10-21 | 13.29 | $6.03 | 70800 |
| 2022-10-20 | 13.08 | $6.00 | 49800 |
| 2022-10-19 | 12.87 | $5.99 | 46500 |
| 2022-10-18 | 12.63 | $6.16 | 74100 |
| 2022-10-17 | 12.57 | $6.11 | 71100 |
| 2022-10-14 | 12.26 | $6.00 | 84400 |
| 2022-10-13 | 11.96 | $6.03 | 107800 |
| 2022-10-12 | 11.59 | $6.25 | 34100 |
| 2022-10-11 | 11.30 | $6.19 | 74600 |
| 2022-10-10 | 10.99 | $6.12 | 120300 |
| 2022-10-07 | 10.65 | $6.41 | 101100 |
| 2022-10-06 | 10.53 | $6.52 | 78200 |
| 2022-10-05 | 10.60 | $6.65 | 75600 |
| 2022-10-04 | 10.79 | $6.97 | 80500 |
| 2022-10-03 | 11.20 | $6.72 | 110100 |
| 2022-09-30 | 11.41 | $6.88 | 76000 |
| 2022-09-29 | 11.72 | $6.94 | 89800 |
| 2022-09-28 | 11.99 | $7.15 | 120800 |
| 2022-09-27 | 12.40 | $7.20 | 92000 |
| 2022-09-26 | 12.78 | $6.96 | 274400 |
| 2022-09-23 | 13.17 | $6.74 | 179600 |
| 2022-09-22 | 13.04 | $7.11 | 232700 |
| 2022-09-21 | 12.96 | $7.66 | 122500 |
| 2022-09-20 | 13.54 | $8.08 | 69100 |
| 2022-09-19 | 14.00 | $8.34 | 126000 |
| 2022-09-16 | 14.43 | $8.82 | 116800 |
| 2022-09-15 | 14.71 | $8.50 | 157100 |
| 2022-09-14 | 14.91 | $8.88 | 158800 |
| 2022-09-13 | 15.04 | $8.70 | 118600 |
| 2022-09-12 | 15.42 | $8.96 | 345100 |
| 2022-09-09 | 15.73 | $8.42 | 88200 |
| 2022-09-08 | 16.45 | $8.52 | 75100 |
| 2022-09-07 | 17.14 | $8.50 | 62100 |
| 2022-09-06 | 17.88 | $8.49 | 90200 |
| 2022-09-02 | 18.78 | $9.14 | 80300 |
| 2022-09-01 | 19.71 | $8.77 | 130900 |
| 2022-08-31 | 20.60 | $8.61 | 145300 |
| 2022-08-30 | 21.53 | $8.13 | 163300 |
| 2022-08-29 | 22.51 | $8.79 | 188800 |
| 2022-08-26 | 23.62 | $9.01 | 136900 |
| 2022-08-25 | 24.45 | $9.68 | 193100 |
| 2022-08-24 | 25.20 | $9.56 | 164700 |
| 2022-08-23 | 25.84 | $9.90 | 218500 |
| 2022-08-22 | 26.31 | $10.40 | 257800 |
| 2022-08-19 | 26.62 | $11.38 | 279400 |
| 2022-08-18 | 26.49 | $11.64 | 487400 |
| 2022-08-17 | 26.35 | $11.28 | 423900 |
| 2022-08-16 | 26.37 | $12.27 | 677400 |
| 2022-08-15 | 26.17 | $11.84 | 602200 |
| 2022-08-12 | 26.12 | $12.21 | 1.3M |
| 2022-08-11 | 25.76 | $14.18 | 1.3M |
| 2022-08-10 | 23.98 | $14.75 | 3.2M |
| 2022-08-09 | 22.11 | $11.35 | 93500 |
| 2022-08-08 | 21.55 | $11.04 | 41300 |
| 2022-08-05 | 21.10 | $10.84 | 53900 |
| 2022-08-04 | 20.66 | $10.70 | 78900 |
| 2022-08-03 | 20.02 | $11.25 | 158900 |
| 2022-08-02 | 19.34 | $10.17 | 94800 |
| 2022-08-01 | 19.29 | $9.75 | 70300 |
| 2022-07-29 | 19.50 | $9.24 | 48000 |
| 2022-07-28 | 19.96 | $9.42 | 47200 |
| 2022-07-27 | 20.44 | $9.32 | 61500 |
| 2022-07-26 | 20.50 | $9.32 | 41500 |
| 2022-07-25 | 20.71 | $9.38 | 81200 |
| 2022-07-22 | 20.68 | $9.11 | 80800 |
| 2022-07-21 | 20.65 | $9.85 | 41100 |
| 2022-07-20 | 19.74 | $10.00 | 72100 |
| 2022-07-19 | 18.83 | $9.71 | 78100 |
| 2022-07-18 | 18.01 | $9.17 | 68300 |
| 2022-07-15 | 17.46 | $8.95 | 122100 |
| 2022-07-14 | 16.68 | $8.80 | 100700 |
| 2022-07-13 | 15.98 | $8.54 | 113000 |
| 2022-07-12 | 15.29 | $8.36 | 170500 |
| 2022-07-11 | 14.55 | $7.79 | 58000 |
| 2022-07-08 | 14.31 | $7.93 | 63100 |
| 2022-07-07 | 14.06 | $7.79 | 98900 |
| 2022-07-06 | 13.79 | $7.46 | 69800 |
| 2022-07-05 | 13.21 | $7.64 | 81100 |
| 2022-07-01 | 12.59 | $7.30 | 65900 |
| 2022-06-30 | 12.17 | $7.41 | 60200 |
| 2022-06-29 | 11.73 | $7.18 | 88500 |
| 2022-06-28 | 11.47 | $7.36 | 98000 |
| 2022-06-27 | 11.17 | $7.69 | 173200 |
| 2022-06-24 | 10.40 | $7.79 | 1.0M |
| 2022-06-23 | 9.55 | $7.94 | 298700 |
| 2022-06-22 | 8.95 | $7.10 | 162000 |
| 2022-06-21 | 8.70 | $6.53 | 179000 |
| 2022-06-17 | 8.71 | $6.16 | 292800 |
| 2022-06-16 | 8.84 | $5.82 | 223600 |
| 2022-06-15 | 9.18 | $5.91 | 239000 |
| 2022-06-14 | 9.35 | $6.27 | 356800 |
| 2022-06-13 | 9.44 | $7.69 | 509100 |
| 2022-06-10 | 8.31 | $8.76 | 561600 |
| 2022-06-09 | 7.42 | $7.31 | 160000 |
| 2022-06-08 | 7.20 | $7.12 | 161600 |
| 2022-06-07 | 7.17 | $6.71 | 159900 |
| 2022-06-06 | 7.43 | $6.61 | 112700 |
| 2022-06-03 | 7.81 | $6.45 | 227000 |
| 2022-06-02 | 8.18 | $6.42 | 145700 |
| 2022-06-01 | 8.61 | $6.23 | 168600 |
| 2022-05-31 | 9.05 | $6.64 | 81100 |
| 2022-05-27 | 9.30 | $6.74 | 96600 |
| 2022-05-26 | 9.67 | $6.22 | 132600 |
| 2022-05-25 | 10.04 | $5.87 | 103100 |
| 2022-05-24 | 10.29 | $5.80 | 79000 |
| 2022-05-23 | 10.48 | $5.99 | 131700 |
| 2022-05-20 | 10.86 | $6.27 | 184300 |
| 2022-05-19 | 11.36 | $6.39 | 176300 |
| 2022-05-18 | 11.83 | $7.28 | 260100 |
| 2022-05-17 | 12.40 | $6.36 | 320700 |
| 2022-05-16 | 12.67 | $5.12 | 301500 |
| 2022-05-13 | 12.46 | $5.48 | 661100 |
| 2022-05-12 | 12.25 | $5.21 | 1.4M |
| 2022-05-11 | 12.03 | $7.14 | 1.4M |
| 2022-05-10 | 12.24 | $7.92 | 125400 |
| 2022-05-09 | 12.62 | $8.36 | 211600 |
| 2022-05-06 | 13.15 | $9.59 | 90700 |
| 2022-05-05 | 13.00 | $9.87 | 118800 |
| 2022-05-04 | 12.85 | $9.25 | 149400 |
| 2022-05-03 | 12.99 | $9.13 | 142500 |
| 2022-05-02 | 12.79 | $9.03 | 145000 |
| 2022-04-29 | 12.75 | $8.71 | 152300 |
| 2022-04-28 | 12.71 | $8.81 | 137900 |
| 2022-04-27 | 12.70 | $8.47 | 135600 |
| 2022-04-26 | 12.85 | $8.49 | 125200 |
| 2022-04-25 | 13.07 | $8.22 | 119600 |
| 2022-04-22 | 13.51 | $8.04 | 151000 |
| 2022-04-21 | 14.02 | $7.91 | 249100 |
| 2022-04-20 | 14.55 | $8.17 | 761700 |
| 2022-04-19 | 15.11 | $7.55 | 777000 |
| 2022-04-18 | 15.44 | $7.22 | 171300 |
| 2022-04-14 | 15.46 | $7.20 | 265000 |
| 2022-04-13 | 15.50 | $7.50 | 213700 |
| 2022-04-12 | 15.68 | $7.90 | 229000 |
| 2022-04-11 | 16.13 | $8.22 | 204400 |
| 2022-04-08 | 16.73 | $9.42 | 186300 |
| 2022-04-07 | 17.24 | $10.17 | 111500 |
| 2022-04-06 | 17.34 | $11.08 | 133000 |
| 2022-04-05 | 17.07 | $11.62 | 175600 |
| 2022-04-04 | 16.27 | $12.70 | 440200 |
| 2022-04-01 | 15.43 | $11.49 | 3.0M |
| 2022-03-31 | 15.28 | $7.99 | 172200 |
| 2022-03-30 | 14.78 | $8.40 | 68400 |
| 2022-03-29 | 14.56 | $8.89 | 74400 |
| 2022-03-28 | 14.69 | $9.05 | 90800 |
| 2022-03-25 | 14.92 | $9.01 | 44800 |
| 2022-03-24 | 15.14 | $8.85 | 29500 |
| 2022-03-23 | 15.55 | $8.99 | 63900 |
| 2022-03-22 | 16.13 | $9.35 | 23600 |
| 2022-03-21 | 16.90 | $9.23 | 25400 |
| 2022-03-18 | 17.52 | $9.47 | 57400 |
| 2022-03-17 | 18.17 | $9.28 | 32200 |
| 2022-03-16 | 18.54 | $9.24 | 47400 |
| 2022-03-15 | 18.94 | $9.08 | 54000 |
| 2022-03-14 | 19.14 | $8.15 | 49100 |
| 2022-03-11 | 19.20 | $8.97 | 50600 |
| 2022-03-10 | 19.74 | $9.76 | 37300 |
| 2022-03-09 | 20.60 | $10.04 | 43900 |
| 2022-03-08 | 21.52 | $9.24 | 63000 |
| 2022-03-07 | 22.08 | $8.54 | 59600 |
| 2022-03-04 | 22.04 | $8.81 | 61000 |
| 2022-03-03 | 22.19 | $9.27 | 57200 |
| 2022-03-02 | 22.69 | $10.23 | 84100 |
| 2022-03-01 | 23.21 | $9.31 | 51700 |
| 2022-02-28 | 23.00 | $9.70 | 46100 |
| 2022-02-25 | 22.82 | $9.48 | 27100 |
| 2022-02-24 | 22.44 | $9.41 | 68300 |
| 2022-02-23 | 21.84 | $8.78 | 95200 |
| 2022-02-22 | 21.41 | $9.17 | 74200 |
| 2022-02-18 | 21.11 | $9.60 | 61600 |
| 2022-02-17 | 21.06 | $9.94 | 36400 |
| 2022-02-16 | 21.28 | $10.68 | 39200 |
| 2022-02-15 | 21.86 | $10.92 | 47200 |
| 2022-02-14 | 22.45 | $10.46 | 53600 |
| 2022-02-11 | 22.88 | $10.59 | 50400 |
| 2022-02-10 | 23.40 | $10.99 | 63300 |
| 2022-02-09 | 24.17 | $11.14 | 66200 |
| 2022-02-08 | 24.55 | $10.73 | 63000 |
| 2022-02-07 | 24.67 | $10.49 | 72200 |
| 2022-02-04 | 24.79 | $10.19 | 77300 |
| 2022-02-03 | 24.31 | $9.48 | 142200 |
| 2022-02-02 | 23.30 | $9.94 | 71200 |
| 2022-02-01 | 22.36 | $10.19 | 103400 |
| 2022-01-31 | 21.44 | $10.17 | 158700 |
| 2022-01-28 | 20.48 | $9.46 | 132900 |
| 2022-01-27 | 18.96 | $9.26 | 113600 |
| 2022-01-26 | 17.39 | $9.81 | 79400 |
| 2022-01-25 | 15.93 | $10.79 | 77700 |
| 2022-01-24 | 14.55 | $10.72 | 130400 |
| 2022-01-21 | 13.04 | $10.70 | 139600 |
| 2022-01-20 | 11.66 | $12.07 | 91300 |
| 2022-01-19 | 10.94 | $12.31 | 55900 |
| 2022-01-18 | 10.38 | $12.86 | 61400 |
| 2022-01-14 | 9.98 | $13.54 | 58000 |
| 2022-01-13 | 9.65 | $13.17 | 50500 |
| 2022-01-12 | 9.50 | $13.94 | 44800 |
| 2022-01-11 | 9.65 | $13.96 | 34400 |
| 2022-01-10 | 9.62 | $13.23 | 80400 |
| 2022-01-07 | 9.35 | $13.81 | 26000 |
| 2022-01-06 | 9.31 | $13.56 | 104300 |
| 2022-01-05 | 9.27 | $13.97 | 99400 |
| 2022-01-04 | 9.63 | $14.35 | 115600 |
| 2022-01-03 | 10.12 | $14.74 | 50500 |
| 2021-12-31 | 10.54 | $13.84 | 87600 |
| 2021-12-30 | 10.55 | $13.99 | 86500 |
| 2021-12-29 | 10.55 | $13.40 | 144200 |
| 2021-12-28 | 10.56 | $13.36 | 101400 |
| 2021-12-27 | 10.74 | $13.92 | 211800 |
| 2021-12-23 | 11.13 | $14.46 | 113600 |
| 2021-12-22 | 11.50 | $14.86 | 112000 |
| 2021-12-21 | 11.84 | $15.08 | 164100 |
| 2021-12-20 | 12.20 | $14.06 | 97800 |
| 2021-12-17 | 12.71 | $13.48 | 123700 |
| 2021-12-16 | 12.86 | $12.81 | 81400 |
| 2021-12-15 | 12.80 | $12.84 | 98700 |
| 2021-12-14 | 12.73 | $12.78 | 99400 |
| 2021-12-13 | 12.85 | $13.78 | 100000 |
| 2021-12-10 | 13.37 | $14.32 | 147900 |
| 2021-12-09 | 13.96 | $14.05 | 188300 |
| 2021-12-08 | 14.52 | $14.12 | 177200 |
| 2021-12-07 | 15.12 | $13.85 | 148100 |
| 2021-12-06 | 15.45 | $13.70 | 130400 |
| 2021-12-03 | 15.70 | $13.27 | 161200 |
| 2021-12-02 | 15.46 | $13.35 | 111700 |
| 2021-12-01 | 15.31 | $13.51 | 235600 |
| 2021-11-30 | 15.36 | $13.15 | 190600 |
| 2021-11-29 | 14.67 | $13.85 | 142800 |
| 2021-11-26 | 14.20 | $14.52 | 96000 |
| 2021-11-24 | 13.90 | $14.79 | 127100 |
| 2021-11-23 | 13.59 | $14.28 | 129400 |
| 2021-11-22 | 12.53 | $14.28 | 191000 |
| 2021-11-19 | 11.47 | $15.31 | 111800 |
| 2021-11-18 | 10.65 | $15.28 | 157700 |
| 2021-11-17 | 9.55 | $15.95 | 275400 |
| 2021-11-16 | 8.39 | $15.50 | 236600 |
| 2021-11-15 | 7.39 | $16.81 | 235800 |
| 2021-11-12 | 6.82 | $17.52 | 132800 |
| 2021-11-11 | 6.49 | $18.22 | 71700 |
| 2021-11-10 | 6.45 | $18.71 | 206600 |
| 2021-11-09 | 6.41 | $17.92 | 272100 |
| 2021-11-08 | 6.37 | $19.95 | 149500 |
| 2021-11-05 | 6.40 | $19.48 | 104300 |
| 2021-11-04 | 6.56 | $19.67 | 61000 |
| 2021-11-03 | 6.43 | $21.15 | 72900 |
| 2021-11-02 | 6.24 | $19.86 | 63100 |
| 2021-11-01 | 6.41 | $19.86 | 111300 |
| 2021-10-29 | 6.59 | $19.55 | 90900 |
| 2021-10-28 | 6.56 | $19.60 | 50700 |
| 2021-10-27 | 6.61 | $19.83 | 135900 |
| 2021-10-26 | 6.67 | $20.44 | 94200 |
| 2021-10-25 | 6.83 | $21.20 | 56300 |
| 2021-10-22 | 6.58 | $21.92 | 37600 |
| 2021-10-21 | 6.21 | $22.12 | 54600 |
| 2021-10-20 | 5.65 | $22.46 | 26300 |
| 2021-10-19 | 5.44 | $21.67 | 45800 |
| 2021-10-18 | 5.50 | $21.66 | 53800 |
| 2021-10-15 | 5.62 | $21.30 | 43700 |
| 2021-10-14 | 5.72 | $21.15 | 84100 |
| 2021-10-13 | 5.97 | $20.64 | 44200 |
| 2021-10-12 | 6.23 | $20.71 | 33400 |
| 2021-10-11 | 6.43 | $20.52 | 39900 |
| 2021-10-08 | 6.70 | $21.33 | 75100 |
| 2021-10-07 | 6.95 | $21.82 | 66500 |
| 2021-10-06 | 7.01 | $22.00 | 35400 |
| 2021-10-05 | 7.11 | $21.84 | 41800 |
| 2021-10-04 | 7.04 | $22.42 | 57500 |
| 2021-10-01 | 7.31 | $23.31 | 92800 |
| 2021-09-30 | 7.40 | $22.87 | 40300 |
| 2021-09-29 | 7.66 | $22.43 | 33300 |
| 2021-09-28 | 7.94 | $23.79 | 65500 |
| 2021-09-27 | 8.16 | $24.08 | 39000 |
| 2021-09-24 | 8.39 | $23.54 | 66400 |
| 2021-09-23 | 8.52 | $24.00 | 110500 |
| 2021-09-22 | 8.65 | $22.96 | 52400 |
| 2021-09-21 | 8.88 | $22.52 | 68800 |
| 2021-09-20 | 9.15 | $23.84 | 148600 |
| 2021-09-17 | 9.50 | $25.77 | 766300 |
| 2021-09-16 | 9.50 | $25.00 | 107300 |
| 2021-09-15 | 9.76 | $24.13 | 75700 |
| 2021-09-14 | 10.26 | $23.75 | 135600 |
| 2021-09-13 | 10.67 | $23.96 | 105600 |
| 2021-09-10 | 11.14 | $23.50 | 82700 |
| 2021-09-09 | 11.67 | $23.21 | 54400 |
| 2021-09-08 | 12.21 | $22.56 | 52800 |
| 2021-09-07 | 12.72 | $23.39 | 113400 |
| 2021-09-03 | 13.25 | $23.47 | 65400 |
| 2021-09-02 | 13.72 | $23.96 | 72000 |
| 2021-09-01 | 14.07 | $24.47 | 74100 |
| 2021-08-31 | 14.44 | $24.26 | 85700 |
| 2021-08-30 | 14.91 | $23.30 | 93700 |
| 2021-08-27 | 15.49 | $23.59 | 144100 |
| 2021-08-26 | 16.12 | $21.59 | 56300 |
| 2021-08-25 | 16.94 | $22.66 | 110000 |
| 2021-08-24 | 17.75 | $22.24 | 158500 |
| 2021-08-23 | 18.67 | $19.88 | 145700 |
| 2021-08-20 | 19.28 | $20.20 | 150200 |
| 2021-08-19 | 19.90 | $20.30 | 132500 |
| 2021-08-18 | 20.56 | $20.93 | 88900 |
| 2021-08-17 | 21.39 | $21.00 | 136600 |
| 2021-08-16 | 22.27 | $21.04 | 160800 |
| 2021-08-13 | 23.21 | $21.95 | 270900 |
| 2021-08-12 | 24.35 | $22.22 | 941200 |
| 2021-08-11 | 25.56 | $30.02 | 65900 |
| 2021-08-10 | 25.88 | $29.66 | 49200 |
| 2021-08-09 | 26.09 | $30.77 | 67900 |
| 2021-08-06 | 26.31 | $30.57 | 82700 |
| 2021-08-05 | 26.46 | $29.90 | 49400 |
| 2021-08-04 | 26.68 | $28.80 | 149100 |
| 2021-08-03 | 26.84 | $32.50 | 67700 |
| 2021-08-02 | 26.47 | $33.76 | 121400 |
| 2021-07-30 | 25.81 | $35.88 | 166600 |
| 2021-07-29 | 24.95 | $34.15 | 94700 |
| 2021-07-28 | 24.21 | $34.14 | 81300 |
| 2021-07-27 | 23.36 | $34.25 | 139300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected