Is Costas, Inc. (CSSI) a Buy, Sell, or Hold?
OTC : CSSI
Costas, Inc. — Stock Chart
$0.08 USD
$0.04 (122.22%)
- Volume
- 1.61M
- Average Volume
- 15.05K
- Market Capitalization
- $1.86M
- P/E Ratio
- -88.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CSSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-21 | $0.02 | $0.02 | 0.00% | 60000 |
| 2025-04-17 | $0.02 | $0.02 | 0.00% | 190K |
| 2025-04-16 | $0.02 | $0.02 | 0.00% | 10000 |
| 2025-04-15 | $0.03 | $0.02 | -26.67% | 16000 |
| 2025-04-14 | $0.02 | $0.02 | 0.00% | 11755 |
| 2025-04-11 | $0.02 | $0.04 | 56.65% | 9500 |
| 2025-04-10 | $0.03 | $0.03 | -16.67% | 206.6K |
| 2025-04-09 | $0.03 | $0.03 | 39.60% | 10316 |
| 2025-04-08 | $0.03 | $0.04 | 25.00% | 119.12K |
| 2025-04-07 | $0.04 | $0.04 | 0.00% | - |
| 2025-04-04 | $0.05 | $0.04 | -14.53% | 84600 |
| 2025-04-03 | $0.03 | $0.03 | -4.67% | 87905 |
| 2025-04-02 | $0.03 | $0.07 | 133.09% | 75510 |
| 2025-04-01 | $0.03 | $0.07 | 105.88% | 30002 |
| 2025-03-31 | $0.04 | $0.04 | 0.00% | 92597 |
| 2025-03-28 | $0.05 | $0.04 | -2.44% | 30203 |
| 2025-03-27 | $0.08 | $0.08 | 0.00% | - |
| 2025-03-26 | $0.05 | $0.08 | 73.91% | 1.61M |
| 2025-03-25 | $0.05 | $0.05 | 0.00% | 80000 |
| 2025-03-24 | $0.05 | $0.05 | 0.00% | 1.61M |
| 2025-03-21 | $0.06 | $0.06 | 0.00% | 10000 |
| 2025-03-20 | $0.06 | $0.09 | 51.48% | 1.61M |
| 2025-03-19 | $0.06 | $0.13 | 136.36% | 1.61M |
| 2025-03-18 | $0.05 | $0.12 | 139.52% | 38586 |
| 2025-03-17 | $0.08 | $0.08 | 0.00% | 1.61M |
| 2025-03-14 | $0.08 | $0.08 | 0.00% | - |
| 2025-03-13 | $0.10 | $0.08 | -19.23% | 184.99K |
| 2025-03-12 | $0.10 | $0.12 | 15.38% | 37550 |
| 2025-03-11 | $0.11 | $0.11 | 0.00% | 28500 |
| 2025-03-10 | $0.10 | $0.14 | 39.22% | 89215 |
| 2025-03-07 | $0.11 | $0.10 | -7.27% | 26740 |
| 2025-03-06 | $0.11 | $0.11 | 0.00% | 500 |
| 2025-03-05 | $0.13 | $0.13 | 0.00% | - |
| 2025-03-04 | $0.13 | $0.13 | 0.00% | - |
| 2025-03-03 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-28 | $0.14 | $0.13 | -5.98% | 690 |
| 2025-02-27 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-26 | $0.13 | $0.13 | 0.00% | 40300 |
| 2025-02-25 | $0.13 | $0.16 | 23.08% | 43428 |
| 2025-02-24 | $0.12 | $0.11 | -8.47% | 1500 |
| 2025-02-21 | $0.13 | $0.12 | -6.25% | 1000 |
| 2025-02-20 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-19 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-18 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-14 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-13 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-12 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-11 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-10 | $0.13 | $0.13 | 0.00% | 1000 |
| 2025-02-07 | $0.13 | $0.13 | 0.00% | - |
| 2025-02-06 | $0.13 | $0.13 | 0.00% | 2250 |
| 2025-02-05 | $0.15 | $0.15 | 0.00% | - |
| 2025-02-04 | $0.15 | $0.15 | 3.02% | 1050 |
| 2025-02-03 | $0.15 | $0.14 | -2.70% | 5175 |
| 2025-01-31 | $0.15 | $0.15 | -1.96% | 2362 |
| 2025-01-30 | $0.16 | $0.16 | 0.00% | - |
| 2025-01-29 | $0.16 | $0.16 | 0.00% | - |
| 2025-01-28 | $0.16 | $0.16 | 0.00% | - |
| 2025-01-27 | $0.18 | $0.16 | -9.91% | 6619 |
| 2025-01-24 | $0.20 | $0.18 | -8.16% | 3175 |
| 2025-01-23 | $0.25 | $0.24 | -5.24% | 2500 |
| 2025-01-22 | $0.20 | $0.20 | 0.00% | 1500 |
| 2025-01-21 | $0.24 | $0.25 | 5.26% | 3550 |
| 2025-01-17 | $0.20 | $0.20 | 0.00% | - |
| 2025-01-16 | $0.20 | $0.20 | 0.00% | 5642 |
| 2025-01-15 | $0.20 | $0.20 | 0.00% | 915 |
| 2025-01-14 | $0.20 | $0.20 | 0.00% | 500 |
| 2025-01-13 | $0.21 | $0.21 | 0.00% | - |
| 2025-01-10 | $0.30 | $0.21 | -30.20% | 13000 |
| 2025-01-08 | $0.25 | $0.34 | 33.73% | 8410 |
| 2025-01-07 | $0.28 | $0.28 | 0.00% | - |
| 2025-01-06 | $0.28 | $0.28 | 0.00% | - |
| 2025-01-03 | $0.28 | $0.28 | 0.00% | - |
| 2025-01-02 | $0.28 | $0.28 | 0.00% | - |
| 2024-12-31 | $0.29 | $0.28 | -3.93% | 16032 |
| 2024-12-30 | $0.20 | $0.20 | 0.00% | 500 |
| 2024-12-27 | $0.21 | $0.21 | 0.00% | - |
| 2024-12-26 | $0.21 | $0.21 | 0.00% | 500 |
| 2024-12-24 | $0.21 | $0.21 | 0.00% | - |
| 2024-12-23 | $0.21 | $0.21 | 0.00% | - |
| 2024-12-20 | $0.21 | $0.21 | 0.00% | - |
| 2024-12-19 | $0.20 | $0.21 | 3.50% | 3422 |
| 2024-12-18 | $0.22 | $0.22 | 0.00% | - |
| 2024-12-17 | $0.22 | $0.22 | 0.00% | 450 |
| 2024-12-16 | $0.22 | $0.22 | -0.90% | 1500 |
| 2024-12-13 | $0.29 | $0.29 | 0.00% | - |
| 2024-12-12 | $0.19 | $0.29 | 55.91% | 22791 |
| 2024-12-11 | $0.22 | $0.14 | -34.84% | 1500 |
| 2024-12-10 | $0.29 | $0.29 | 0.00% | - |
| 2024-12-09 | $0.29 | $0.29 | 0.00% | - |