Is Costas, Inc. (CSSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Costas, Inc. (CSSI) research center and poll results.
OTC : CSSI
Costas, Inc. — Technical Indicators
$0.08 USD
$0.04 (122.22%)
- Volume
- 1.61M
- Average Volume
- 15.05K
- Market Capitalization
- $1.86M
- P/E Ratio
- -88.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2025-04-21
Close Price
$0.02
Vol: 60000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.38
Maximum
0.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 0.04 | $0.02 | 60000 |
| 2025-04-17 | 0.04 | $0.02 | 190000 |
| 2025-04-16 | 0.05 | $0.02 | 10000 |
| 2025-04-15 | 0.05 | $0.02 | 16000 |
| 2025-04-14 | 0.06 | $0.02 | 11755 |
| 2025-04-11 | 0.06 | $0.04 | 9500 |
| 2025-04-10 | 0.06 | $0.03 | 206600 |
| 2025-04-09 | 0.07 | $0.03 | 10316 |
| 2025-04-08 | 0.07 | $0.04 | 119119 |
| 2025-04-07 | 0.07 | $0.04 | — |
| 2025-04-04 | 0.08 | $0.04 | 84600 |
| 2025-04-03 | 0.08 | $0.03 | 87905 |
| 2025-04-02 | 0.09 | $0.07 | 75510 |
| 2025-04-01 | 0.09 | $0.07 | 30002 |
| 2025-03-31 | 0.09 | $0.04 | 92597 |
| 2025-03-28 | 0.10 | $0.04 | 30203 |
| 2025-03-27 | 0.10 | $0.08 | — |
| 2025-03-26 | 0.10 | $0.08 | 1.6M |
| 2025-03-25 | 0.11 | $0.05 | 80000 |
| 2025-03-24 | 0.11 | $0.05 | 1.6M |
| 2025-03-21 | 0.11 | $0.06 | 10000 |
| 2025-03-20 | 0.12 | $0.09 | 1.6M |
| 2025-03-19 | 0.12 | $0.13 | 1.6M |
| 2025-03-18 | 0.12 | $0.12 | 38586 |
| 2025-03-17 | 0.12 | $0.08 | 1.6M |
| 2025-03-14 | 0.12 | $0.08 | — |
| 2025-03-13 | 0.13 | $0.08 | 184986 |
| 2025-03-12 | 0.13 | $0.12 | 37550 |
| 2025-03-11 | 0.13 | $0.11 | 28500 |
| 2025-03-10 | 0.13 | $0.14 | 89215 |
| 2025-03-07 | 0.13 | $0.10 | 26740 |
| 2025-03-06 | 0.13 | $0.11 | 500 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 690 |
| 2025-02-27 | 0.14 | $0.13 | — |
| 2025-02-26 | 0.14 | $0.13 | 40300 |
| 2025-02-25 | 0.14 | $0.16 | 43428 |
| 2025-02-24 | 0.14 | $0.11 | 1500 |
| 2025-02-21 | 0.14 | $0.12 | 1000 |
| 2025-02-20 | 0.15 | $0.13 | — |
| 2025-02-19 | 0.15 | $0.13 | — |
| 2025-02-18 | 0.16 | $0.13 | — |
| 2025-02-14 | 0.16 | $0.13 | — |
| 2025-02-13 | 0.16 | $0.13 | — |
| 2025-02-12 | 0.17 | $0.13 | — |
| 2025-02-11 | 0.17 | $0.13 | — |
| 2025-02-10 | 0.18 | $0.13 | 1000 |
| 2025-02-07 | 0.18 | $0.13 | — |
| 2025-02-06 | 0.19 | $0.13 | 2250 |
| 2025-02-05 | 0.20 | $0.15 | — |
| 2025-02-04 | 0.20 | $0.15 | 1050 |
| 2025-02-03 | 0.21 | $0.14 | 5175 |
| 2025-01-31 | 0.22 | $0.15 | 2362 |
| 2025-01-30 | 0.22 | $0.16 | — |
| 2025-01-29 | 0.22 | $0.16 | — |
| 2025-01-28 | 0.23 | $0.16 | — |
| 2025-01-27 | 0.23 | $0.16 | 6619 |
| 2025-01-24 | 0.23 | $0.18 | 3175 |
| 2025-01-23 | 0.23 | $0.24 | 2500 |
| 2025-01-22 | 0.23 | $0.20 | 1500 |
| 2025-01-21 | 0.23 | $0.25 | 3550 |
| 2025-01-17 | 0.23 | $0.20 | — |
| 2025-01-16 | 0.23 | $0.20 | 5642 |
| 2025-01-15 | 0.23 | $0.20 | 915 |
| 2025-01-14 | 0.24 | $0.20 | 500 |
| 2025-01-13 | 0.24 | $0.21 | — |
| 2025-01-10 | 0.24 | $0.21 | 13000 |
| 2025-01-08 | 0.24 | $0.34 | 8410 |
| 2025-01-07 | 0.24 | $0.28 | — |
| 2025-01-06 | 0.24 | $0.28 | — |
| 2025-01-03 | 0.24 | $0.28 | — |
| 2025-01-02 | 0.24 | $0.28 | — |
| 2024-12-31 | 0.24 | $0.28 | 16032 |
| 2024-12-30 | 0.24 | $0.20 | 500 |
| 2024-12-27 | 0.24 | $0.21 | — |
| 2024-12-26 | 0.25 | $0.21 | 500 |
| 2024-12-24 | 0.25 | $0.21 | — |
| 2024-12-23 | 0.25 | $0.21 | — |
| 2024-12-20 | 0.24 | $0.21 | — |
| 2024-12-19 | 0.24 | $0.21 | 3422 |
| 2024-12-18 | 0.24 | $0.22 | — |
| 2024-12-17 | 0.25 | $0.22 | 450 |
| 2024-12-16 | 0.25 | $0.22 | 1500 |
| 2024-12-13 | 0.25 | $0.29 | — |
| 2024-12-12 | 0.25 | $0.29 | 22791 |
| 2024-12-11 | 0.25 | $0.14 | 1500 |
| 2024-12-10 | 0.25 | $0.29 | — |
| 2024-12-09 | 0.25 | $0.29 | — |
| 2024-12-06 | 0.25 | $0.29 | — |
| 2024-12-05 | 0.25 | $0.29 | — |
| 2024-12-04 | 0.25 | $0.29 | 3750 |
| 2024-12-03 | 0.25 | $0.28 | — |
| 2024-12-02 | 0.24 | $0.28 | — |
| 2024-11-29 | 0.24 | $0.28 | — |
| 2024-11-27 | 0.24 | $0.28 | — |
| 2024-11-26 | 0.24 | $0.28 | 2550 |
| 2024-11-25 | 0.23 | $0.13 | — |
| 2024-11-22 | 0.23 | $0.13 | — |
| 2024-11-21 | 0.24 | $0.13 | 5467 |
| 2024-11-20 | 0.25 | $0.28 | — |
| 2024-11-19 | 0.25 | $0.28 | — |
| 2024-11-18 | 0.25 | $0.28 | — |
| 2024-11-15 | 0.25 | $0.28 | — |
| 2024-11-14 | 0.26 | $0.28 | 2922 |
| 2024-11-13 | 0.26 | $0.14 | 250 |
| 2024-11-12 | 0.28 | $0.29 | 250 |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.30 | $0.29 | — |
| 2024-11-07 | 0.31 | $0.29 | — |
| 2024-11-06 | 0.32 | $0.29 | 500 |
| 2024-11-05 | 0.33 | $0.14 | 212 |
| 2024-11-04 | 0.35 | $0.19 | — |
| 2024-11-01 | 0.35 | $0.19 | 502 |
| 2024-10-31 | 0.36 | $0.29 | — |
| 2024-10-30 | 0.36 | $0.29 | 3214 |
| 2024-10-29 | 0.37 | $0.14 | — |
| 2024-10-28 | 0.38 | $0.14 | 2962 |
| 2024-10-25 | 0.39 | $0.20 | 2960 |
| 2024-10-24 | 0.40 | $0.30 | 8250 |
| 2024-10-23 | 0.41 | $0.29 | 550 |
| 2024-10-22 | 0.41 | $0.28 | 200 |
| 2024-10-21 | 0.42 | $0.40 | — |
| 2024-10-18 | 0.42 | $0.40 | — |
| 2024-10-17 | 0.42 | $0.40 | 3200 |
| 2024-10-16 | 0.42 | $0.50 | — |
| 2024-10-15 | 0.41 | $0.50 | — |
| 2024-10-14 | 0.41 | $0.50 | — |
| 2024-10-11 | 0.39 | $0.50 | — |
| 2024-10-10 | 0.38 | $0.50 | 2635 |
| 2024-10-09 | 0.38 | $0.50 | 3395 |
| 2024-10-08 | 0.37 | $0.40 | 5500 |
| 2024-10-07 | 0.36 | $0.30 | — |
| 2024-10-04 | 0.37 | $0.30 | 33 |
| 2024-10-03 | 0.37 | $0.40 | — |
| 2024-10-02 | 0.37 | $0.40 | — |
| 2024-10-01 | 0.37 | $0.40 | — |
| 2024-09-30 | 0.37 | $0.40 | — |
| 2024-09-27 | 0.37 | $0.40 | — |
| 2024-09-26 | 0.38 | $0.40 | — |
| 2024-09-25 | 0.38 | $0.40 | — |
| 2024-09-24 | 0.38 | $0.40 | 700 |
| 2024-09-23 | 0.39 | $0.40 | — |
| 2024-09-20 | 0.39 | $0.40 | 2375 |
| 2024-09-19 | 0.39 | $0.35 | 33 |
| 2024-09-18 | 0.40 | $0.40 | — |
| 2024-09-17 | 0.39 | $0.40 | 4150 |
| 2024-09-16 | 0.39 | $0.25 | — |
| 2024-09-13 | 0.40 | $0.25 | 128 |
| 2024-09-12 | 0.41 | $0.40 | — |
| 2024-09-11 | 0.41 | $0.40 | 2150 |
| 2024-09-10 | 0.42 | $0.25 | 883 |
| 2024-09-09 | 0.42 | $0.32 | 28 |
| 2024-09-06 | 0.42 | $0.40 | — |
| 2024-09-05 | 0.42 | $0.40 | — |
| 2024-09-04 | 0.42 | $0.40 | — |
| 2024-09-03 | 0.42 | $0.40 | 28 |
| 2024-08-30 | 0.43 | $0.46 | — |
| 2024-08-29 | 0.43 | $0.46 | — |
| 2024-08-28 | 0.43 | $0.46 | — |
| 2024-08-27 | 0.43 | $0.46 | — |
| 2024-08-26 | 0.43 | $0.46 | — |
| 2024-08-23 | 0.43 | $0.46 | — |
| 2024-08-22 | 0.43 | $0.46 | — |
| 2024-08-21 | 0.44 | $0.46 | 1855 |
| 2024-08-20 | 0.44 | $0.32 | 225 |
| 2024-08-19 | 0.44 | $0.24 | 1000 |
| 2024-08-16 | 0.46 | $0.48 | — |
| 2024-08-15 | 0.46 | $0.48 | — |
| 2024-08-14 | 0.46 | $0.48 | — |
| 2024-08-13 | 0.46 | $0.48 | 100 |
| 2024-08-12 | 0.46 | $0.32 | — |
| 2024-08-09 | 0.47 | $0.32 | — |
| 2024-08-08 | 0.47 | $0.32 | 208 |
| 2024-08-07 | 0.48 | $0.48 | — |
| 2024-08-06 | 0.48 | $0.48 | — |
| 2024-08-05 | 0.48 | $0.48 | 1150 |
| 2024-08-02 | 0.48 | $0.48 | — |
| 2024-08-01 | 0.48 | $0.48 | — |
| 2024-07-31 | 0.47 | $0.48 | — |
| 2024-07-30 | 0.47 | $0.48 | — |
| 2024-07-29 | 0.47 | $0.48 | — |
| 2024-07-26 | 0.47 | $0.48 | — |
| 2024-07-25 | 0.47 | $0.48 | — |
| 2024-07-24 | 0.47 | $0.48 | 500 |
| 2024-07-23 | 0.46 | $0.48 | — |
| 2024-07-22 | 0.45 | $0.48 | — |
| 2024-07-19 | 0.44 | $0.48 | — |
| 2024-07-18 | 0.43 | $0.48 | — |
| 2024-07-17 | 0.43 | $0.48 | — |
| 2024-07-16 | 0.42 | $0.48 | — |
| 2024-07-15 | 0.41 | $0.48 | — |
| 2024-07-12 | 0.41 | $0.48 | — |
| 2024-07-11 | 0.40 | $0.48 | — |
| 2024-07-10 | 0.39 | $0.48 | — |
| 2024-07-09 | 0.38 | $0.48 | 925 |
| 2024-07-08 | 0.38 | $0.50 | — |
| 2024-07-05 | 0.37 | $0.50 | 1550 |
| 2024-07-03 | 0.38 | $0.30 | — |
| 2024-07-02 | 0.39 | $0.30 | 750 |
| 2024-07-01 | 0.40 | $0.50 | — |
| 2024-06-28 | 0.41 | $0.50 | 250 |
| 2024-06-27 | 0.41 | $0.45 | 250 |
| 2024-06-26 | 0.42 | $0.50 | 2250 |
| 2024-06-25 | 0.43 | $0.25 | 50 |
| 2024-06-24 | 0.45 | $0.34 | 2770 |
| 2024-06-21 | 0.46 | $0.34 | 146 |
| 2024-06-20 | 0.47 | $0.34 | — |
| 2024-06-18 | 0.48 | $0.34 | — |
| 2024-06-17 | 0.50 | $0.34 | — |
| 2024-06-14 | 0.51 | $0.34 | — |
| 2024-06-13 | 0.51 | $0.34 | — |
| 2024-06-12 | 0.52 | $0.34 | — |
| 2024-06-11 | 0.54 | $0.34 | — |
| 2024-06-10 | 0.55 | $0.34 | 212 |
| 2024-06-07 | 0.56 | $0.34 | — |
| 2024-06-06 | 0.57 | $0.34 | 7325 |
| 2024-06-05 | 0.57 | $0.60 | — |
| 2024-06-04 | 0.56 | $0.60 | — |
| 2024-06-03 | 0.56 | $0.60 | — |
| 2024-05-31 | 0.56 | $0.60 | — |
| 2024-05-30 | 0.55 | $0.60 | — |
| 2024-05-29 | 0.56 | $0.60 | 625 |
| 2024-05-28 | 0.56 | $0.60 | 375 |
| 2024-05-24 | 0.57 | $0.60 | — |
| 2024-05-23 | 0.57 | $0.60 | — |
| 2024-05-22 | 0.57 | $0.60 | — |
| 2024-05-21 | 0.58 | $0.60 | — |
| 2024-05-20 | 0.58 | $0.60 | — |
| 2024-05-17 | 0.59 | $0.60 | 1250 |
| 2024-05-16 | 0.59 | $0.34 | 1000 |
| 2024-05-15 | 0.61 | $0.60 | — |
| 2024-05-14 | 0.61 | $0.60 | — |
| 2024-05-13 | 0.61 | $0.60 | — |
| 2024-05-10 | 0.62 | $0.60 | 50 |
| 2024-05-09 | 0.62 | $0.44 | — |
| 2024-05-08 | 0.62 | $0.44 | 1400 |
| 2024-05-07 | 0.63 | $0.44 | 2350 |
| 2024-05-06 | 0.64 | $0.60 | — |
| 2024-05-03 | 0.64 | $0.60 | 5500 |
| 2024-05-02 | 0.65 | $0.40 | 2250 |
| 2024-05-01 | 0.66 | $0.68 | — |
| 2024-04-30 | 0.66 | $0.68 | — |
| 2024-04-29 | 0.66 | $0.68 | — |
| 2024-04-26 | 0.66 | $0.68 | — |
| 2024-04-25 | 0.66 | $0.68 | — |
| 2024-04-24 | 0.66 | $0.68 | — |
| 2024-04-23 | 0.66 | $0.68 | — |
| 2024-04-22 | 0.66 | $0.68 | — |
| 2024-04-19 | 0.66 | $0.68 | — |
| 2024-04-18 | 0.66 | $0.68 | — |
| 2024-04-17 | 0.66 | $0.68 | — |
| 2024-04-16 | 0.66 | $0.68 | — |
| 2024-04-15 | 0.66 | $0.68 | — |
| 2024-04-12 | 0.66 | $0.68 | 1895 |
| 2024-04-11 | 0.66 | $0.49 | — |
| 2024-04-10 | 0.67 | $0.49 | 50 |
| 2024-04-09 | 0.68 | $0.68 | — |
| 2024-04-08 | 0.67 | $0.68 | — |
| 2024-04-05 | 0.67 | $0.68 | — |
| 2024-04-04 | 0.67 | $0.68 | — |
| 2024-04-03 | 0.67 | $0.68 | — |
| 2024-04-02 | 0.67 | $0.68 | — |
| 2024-04-01 | 0.67 | $0.68 | — |
| 2024-03-28 | 0.67 | $0.68 | — |
| 2024-03-27 | 0.67 | $0.68 | — |
| 2024-03-26 | 0.67 | $0.68 | — |
| 2024-03-25 | 0.66 | $0.68 | 5 |
| 2024-03-22 | 0.64 | $0.68 | — |
| 2024-03-21 | 0.64 | $0.68 | — |
| 2024-03-20 | 0.64 | $0.68 | — |
| 2024-03-19 | 0.64 | $0.68 | — |
| 2024-03-18 | 0.64 | $0.68 | — |
| 2024-03-15 | 0.63 | $0.68 | — |
| 2024-03-14 | 0.63 | $0.68 | — |
| 2024-03-13 | 0.63 | $0.68 | — |
| 2024-03-12 | 0.63 | $0.68 | 500 |
| 2024-03-11 | 0.63 | $0.46 | 25 |
| 2024-03-08 | 0.64 | $0.68 | 750 |
| 2024-03-07 | 0.62 | $0.60 | 550 |
| 2024-03-06 | 0.62 | $0.68 | — |
| 2024-03-05 | 0.62 | $0.68 | — |
| 2024-03-04 | 0.61 | $0.68 | — |
| 2024-03-01 | 0.61 | $0.68 | 1815 |
| 2024-02-29 | 0.60 | $0.68 | — |
| 2024-02-28 | 0.59 | $0.68 | 200 |
| 2024-02-27 | 0.58 | $0.50 | 1055 |
| 2024-02-26 | 0.58 | $0.40 | 2793 |
| 2024-02-23 | 0.59 | $0.64 | 480 |
| 2024-02-22 | 0.59 | $0.68 | 150 |
| 2024-02-21 | 0.58 | $0.65 | — |
| 2024-02-20 | 0.58 | $0.65 | — |
| 2024-02-16 | 0.58 | $0.65 | 515 |
| 2024-02-15 | 0.57 | $0.65 | — |
| 2024-02-14 | 0.57 | $0.65 | 1000 |
| 2024-02-13 | 0.57 | $0.65 | — |
| 2024-02-12 | 0.56 | $0.65 | 750 |
| 2024-02-09 | 0.56 | $0.64 | 6550 |
| 2024-02-08 | 0.55 | $0.40 | 1200 |
| 2024-02-07 | 0.56 | $0.60 | — |
| 2024-02-06 | 0.56 | $0.60 | — |
| 2024-02-05 | 0.56 | $0.60 | 100 |
| 2024-02-02 | 0.56 | $0.50 | — |
| 2024-02-01 | 0.56 | $0.50 | — |
| 2024-01-31 | 0.57 | $0.50 | — |
| 2024-01-30 | 0.57 | $0.50 | 4000 |
| 2024-01-29 | 0.57 | $0.60 | — |
| 2024-01-26 | 0.57 | $0.60 | 3250 |
| 2024-01-25 | 0.57 | $0.57 | — |
| 2024-01-24 | 0.57 | $0.57 | — |
| 2024-01-23 | 0.57 | $0.57 | — |
| 2024-01-22 | 0.57 | $0.57 | — |
| 2024-01-19 | 0.57 | $0.57 | — |
| 2024-01-18 | 0.57 | $0.57 | — |
| 2024-01-17 | 0.57 | $0.57 | — |
| 2024-01-16 | 0.57 | $0.57 | 1424 |
| 2024-01-12 | 0.57 | $0.57 | — |
| 2024-01-11 | 0.56 | $0.57 | — |
| 2024-01-10 | 0.55 | $0.57 | 350 |
| 2024-01-09 | 0.54 | $0.57 | — |
| 2024-01-08 | 0.53 | $0.57 | — |
| 2024-01-05 | 0.52 | $0.57 | 560 |
| 2024-01-04 | 0.51 | $0.57 | — |
| 2024-01-03 | 0.50 | $0.57 | — |
| 2024-01-02 | 0.48 | $0.57 | — |
| 2023-12-29 | 0.47 | $0.57 | — |
| 2023-12-28 | 0.46 | $0.57 | — |
| 2023-12-27 | 0.45 | $0.57 | — |
| 2023-12-26 | 0.44 | $0.57 | 937 |
| 2023-12-22 | 0.43 | $0.54 | 500 |
| 2023-12-21 | 0.42 | $0.58 | — |
| 2023-12-20 | 0.41 | $0.58 | — |
| 2023-12-19 | 0.40 | $0.58 | — |
| 2023-12-18 | 0.38 | $0.58 | 2200 |
| 2023-12-15 | 0.37 | $0.54 | 5820 |
| 2023-12-14 | 0.36 | $0.50 | 5615 |
| 2023-12-13 | 0.35 | $0.42 | 2400 |
| 2023-12-12 | 0.35 | $0.41 | 15243 |
| 2023-12-11 | 0.34 | $0.36 | — |
| 2023-12-08 | 0.34 | $0.36 | — |
| 2023-12-07 | 0.34 | $0.36 | — |
| 2023-12-06 | 0.34 | $0.36 | — |
| 2023-12-05 | 0.35 | $0.36 | 152 |
| 2023-12-04 | 0.35 | $0.30 | — |
| 2023-12-01 | 0.35 | $0.30 | — |
| 2023-11-30 | 0.36 | $0.30 | 1125 |
| 2023-11-29 | 0.36 | $0.40 | — |
| 2023-11-28 | 0.36 | $0.40 | — |
| 2023-11-27 | 0.36 | $0.40 | — |
| 2023-11-24 | 0.35 | $0.40 | — |
| 2023-11-22 | 0.35 | $0.40 | 9865 |
| 2023-11-21 | 0.35 | $0.23 | 100 |
| 2023-11-20 | 0.36 | $0.34 | — |
| 2023-11-17 | 0.36 | $0.34 | — |
| 2023-11-16 | 0.37 | $0.34 | — |
| 2023-11-15 | 0.37 | $0.34 | 800 |
| 2023-11-14 | 0.37 | $0.24 | 693 |
| 2023-11-13 | 0.38 | $0.36 | — |
| 2023-11-10 | 0.38 | $0.36 | — |
| 2023-11-09 | 0.38 | $0.36 | — |
| 2023-11-08 | 0.38 | $0.36 | 50 |
| 2023-11-07 | 0.39 | $0.40 | — |
| 2023-11-06 | 0.38 | $0.40 | — |
| 2023-11-03 | 0.37 | $0.40 | — |
| 2023-11-02 | 0.37 | $0.40 | — |
| 2023-11-01 | 0.36 | $0.40 | — |
| 2023-10-31 | 0.36 | $0.40 | — |
| 2023-10-30 | 0.35 | $0.40 | 17197 |
| 2023-10-27 | 0.34 | $0.22 | 500 |
| 2023-10-26 | 0.35 | $0.39 | — |
| 2023-10-25 | 0.35 | $0.39 | — |
| 2023-10-24 | 0.35 | $0.39 | — |
| 2023-10-23 | 0.35 | $0.39 | 50 |
| 2023-10-20 | 0.34 | $0.39 | 78 |
| 2023-10-19 | 0.34 | $0.39 | 65 |
| 2023-10-18 | 0.34 | $0.39 | — |
| 2023-10-17 | 0.34 | $0.39 | 228 |
| 2023-10-16 | 0.34 | $0.39 | 500 |
| 2023-10-13 | 0.34 | $0.39 | — |
| 2023-10-12 | 0.34 | $0.39 | — |
| 2023-10-11 | 0.34 | $0.39 | 5005 |
| 2023-10-10 | 0.34 | $0.20 | 2340 |
| 2023-10-09 | 0.35 | $0.34 | — |
| 2023-10-06 | 0.35 | $0.34 | 2650 |
| 2023-10-05 | 0.34 | $0.28 | — |
| 2023-10-04 | 0.34 | $0.28 | 250 |
| 2023-10-03 | 0.34 | $0.20 | 220 |
| 2023-10-02 | 0.35 | $0.20 | 3337 |
| 2023-09-29 | 0.35 | $0.38 | 937 |
| 2023-09-28 | 0.35 | $0.39 | 675 |
| 2023-09-27 | 0.35 | $0.39 | — |
| 2023-09-26 | 0.35 | $0.39 | 8750 |
| 2023-09-25 | 0.35 | $0.32 | 1412 |
| 2023-09-22 | 0.35 | $0.40 | — |
| 2023-09-21 | 0.34 | $0.40 | — |
| 2023-09-20 | 0.34 | $0.40 | — |
| 2023-09-19 | 0.34 | $0.40 | — |
| 2023-09-18 | 0.34 | $0.40 | — |
| 2023-09-15 | 0.34 | $0.40 | 3250 |
| 2023-09-14 | 0.33 | $0.40 | — |
| 2023-09-13 | 0.33 | $0.40 | 6100 |
| 2023-09-12 | 0.33 | $0.29 | — |
| 2023-09-11 | 0.33 | $0.29 | — |
| 2023-09-08 | 0.34 | $0.29 | — |
| 2023-09-07 | 0.34 | $0.29 | — |
| 2023-09-06 | 0.35 | $0.29 | — |
| 2023-09-05 | 0.36 | $0.29 | — |
| 2023-09-01 | 0.36 | $0.29 | 500 |
| 2023-08-31 | 0.37 | $0.29 | 10497 |
| 2023-08-30 | 0.37 | $0.32 | 1000 |
| 2023-08-29 | 0.38 | $0.39 | — |
| 2023-08-28 | 0.38 | $0.39 | — |
| 2023-08-25 | 0.38 | $0.39 | 1100 |
| 2023-08-24 | 0.38 | $0.30 | — |
| 2023-08-23 | 0.38 | $0.30 | 36 |
| 2023-08-22 | 0.38 | $0.39 | — |
| 2023-08-21 | 0.38 | $0.39 | — |
| 2023-08-18 | 0.38 | $0.39 | 500 |
| 2023-08-17 | 0.37 | $0.29 | — |
| 2023-08-16 | 0.38 | $0.29 | 231 |
| 2023-08-15 | 0.38 | $0.40 | — |
| 2023-08-14 | 0.37 | $0.40 | — |
| 2023-08-11 | 0.37 | $0.40 | — |
| 2023-08-10 | 0.37 | $0.40 | — |
| 2023-08-09 | 0.37 | $0.40 | — |
| 2023-08-08 | 0.37 | $0.40 | — |
| 2023-08-07 | 0.37 | $0.40 | 536 |
| 2023-08-04 | 0.37 | $0.38 | 750 |
| 2023-08-03 | 0.37 | $0.40 | 2500 |
| 2023-08-02 | 0.37 | $0.40 | 6242 |
| 2023-08-01 | 0.36 | $0.40 | — |
| 2023-07-31 | 0.36 | $0.40 | — |
| 2023-07-28 | 0.35 | $0.40 | 2500 |
| 2023-07-27 | 0.34 | $0.28 | 999 |
| 2023-07-26 | 0.34 | $0.39 | 7000 |
| 2023-07-25 | 0.34 | $0.37 | 5000 |
| 2023-07-24 | 0.33 | $0.37 | 4000 |
| 2023-07-21 | 0.33 | $0.32 | 1150 |
| 2023-07-20 | 0.32 | $0.33 | 998 |
| 2023-07-19 | 0.32 | $0.38 | 1300 |
| 2023-07-18 | 0.30 | $0.24 | 1150 |
| 2023-07-17 | 0.30 | $0.38 | 1680 |
| 2023-07-14 | 0.29 | $0.38 | 3826 |
| 2023-07-13 | 0.27 | $0.38 | 1150 |
| 2023-07-12 | 0.26 | $0.39 | 6975 |
| 2023-07-11 | 0.25 | $0.39 | 18993 |
| 2023-07-10 | 0.24 | $0.38 | — |
| 2023-07-07 | 0.22 | $0.38 | 3750 |
| 2023-07-06 | 0.21 | $0.37 | 5525 |
| 2023-07-05 | 0.20 | $0.38 | 33519 |
| 2023-07-03 | 0.18 | $0.26 | — |
| 2023-06-30 | 0.18 | $0.26 | 11500 |
| 2023-06-29 | 0.17 | $0.26 | — |
| 2023-06-28 | 0.16 | $0.26 | 12500 |
| 2023-06-27 | 0.15 | $0.27 | 2190 |
| 2023-06-26 | 0.14 | $0.27 | 400 |
| 2023-06-23 | 0.13 | $0.26 | 2562 |
| 2023-06-22 | 0.12 | $0.25 | 3500 |
| 2023-06-21 | 0.12 | $0.17 | 28510 |
| 2023-06-20 | 0.11 | $0.16 | 3000 |
| 2023-06-16 | 0.11 | $0.14 | — |
| 2023-06-15 | 0.11 | $0.14 | 1500 |
| 2023-06-14 | 0.10 | $0.14 | 3000 |
| 2023-06-13 | 0.10 | $0.14 | 3769 |
| 2023-06-12 | 0.10 | $0.14 | 253 |
| 2023-06-09 | 0.09 | $0.10 | 700 |
| 2023-06-08 | 0.09 | $0.12 | 750 |
| 2023-06-07 | 0.09 | $0.12 | 4749 |
| 2023-06-06 | 0.09 | $0.11 | 250 |
| 2023-06-05 | 0.09 | $0.11 | — |
| 2023-06-02 | 0.09 | $0.11 | 100 |
| 2023-06-01 | 0.09 | $0.10 | — |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.09 | $0.10 | 265 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | 123 |
| 2023-05-24 | 0.10 | $0.09 | — |
| 2023-05-23 | 0.10 | $0.09 | 2500 |
| 2023-05-22 | 0.10 | $0.09 | 50 |
| 2023-05-19 | 0.10 | $0.09 | — |
| 2023-05-18 | 0.10 | $0.09 | — |
| 2023-05-17 | 0.10 | $0.09 | — |
| 2023-05-16 | 0.10 | $0.09 | 30 |
| 2023-05-15 | 0.11 | $0.09 | — |
| 2023-05-12 | 0.11 | $0.09 | 500 |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | — |
| 2023-05-09 | 0.11 | $0.10 | 40 |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | 1009 |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | 455 |
| 2023-05-02 | 0.12 | $0.10 | — |
| 2023-05-01 | 0.12 | $0.10 | — |
| 2023-04-28 | 0.12 | $0.10 | 10822 |
| 2023-04-27 | 0.13 | $0.11 | 2000 |
| 2023-04-26 | 0.13 | $0.11 | 1038 |
| 2023-04-25 | 0.13 | $0.11 | 150 |
| 2023-04-24 | 0.13 | $0.11 | — |
| 2023-04-21 | 0.13 | $0.11 | 500 |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | 128 |
| 2023-04-14 | 0.13 | $0.12 | 500 |
| 2023-04-13 | 0.12 | $0.12 | 500 |
| 2023-04-12 | 0.12 | $0.12 | 349 |
| 2023-04-11 | 0.12 | $0.12 | 250 |
| 2023-04-10 | 0.12 | $0.13 | 544 |
| 2023-04-06 | 0.12 | $0.14 | 110 |
| 2023-04-05 | 0.12 | $0.14 | — |
| 2023-04-04 | 0.12 | $0.14 | 2712 |
| 2023-04-03 | 0.12 | $0.15 | 320 |
| 2023-03-31 | 0.12 | $0.14 | 16004 |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | 100 |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.11 | $0.13 | — |
| 2023-03-24 | 0.11 | $0.13 | 1289 |
| 2023-03-23 | 0.11 | $0.10 | 1562 |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | — |
| 2023-03-20 | 0.12 | $0.10 | — |
| 2023-03-17 | 0.12 | $0.10 | 9633 |
| 2023-03-16 | 0.13 | $0.11 | — |
| 2023-03-15 | 0.13 | $0.11 | — |
| 2023-03-14 | 0.13 | $0.11 | 625 |
| 2023-03-13 | 0.14 | $0.11 | — |
| 2023-03-10 | 0.14 | $0.11 | 6750 |
| 2023-03-09 | 0.14 | $0.11 | 675 |
| 2023-03-08 | 0.15 | $0.13 | 162 |
| 2023-03-07 | 0.15 | $0.12 | 1600 |
| 2023-03-06 | 0.16 | $0.11 | — |
| 2023-03-03 | 0.16 | $0.11 | 5085 |
| 2023-03-02 | 0.17 | $0.12 | — |
| 2023-03-01 | 0.17 | $0.12 | 302 |
| 2023-02-28 | 0.18 | $0.12 | — |
| 2023-02-27 | 0.18 | $0.12 | 500 |
| 2023-02-24 | 0.19 | $0.11 | 500 |
| 2023-02-23 | 0.19 | $0.10 | 35150 |
| 2023-02-22 | 0.19 | $0.17 | 60 |
| 2023-02-21 | 0.19 | $0.17 | 10 |
| 2023-02-17 | 0.18 | $0.16 | 850 |
| 2023-02-16 | 0.18 | $0.16 | 2407 |
| 2023-02-15 | 0.18 | $0.16 | 4534 |
| 2023-02-14 | 0.18 | $0.18 | 24317 |
| 2023-02-13 | 0.18 | $0.20 | 841 |
| 2023-02-10 | 0.17 | $0.20 | 14650 |
| 2023-02-09 | 0.17 | $0.22 | 1600 |
| 2023-02-08 | 0.16 | $0.20 | 5698 |
| 2023-02-07 | 0.16 | $0.20 | 12954 |
| 2023-02-06 | 0.16 | $0.21 | 6295 |
| 2023-02-03 | 0.15 | $0.23 | 4316 |
| 2023-02-02 | 0.14 | $0.21 | 30929 |
| 2023-02-01 | 0.14 | $0.24 | 14128 |
| 2023-01-31 | 0.13 | $0.22 | 228282 |
| 2023-01-30 | 0.12 | $0.23 | 1300 |
| 2023-01-27 | 0.11 | $0.18 | 2050 |
| 2023-01-26 | 0.11 | $0.14 | 97 |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.13 | $0.12 | — |
| 2023-01-13 | 0.14 | $0.12 | — |
| 2023-01-12 | 0.15 | $0.12 | — |
| 2023-01-11 | 0.15 | $0.12 | — |
| 2023-01-10 | 0.16 | $0.12 | — |
| 2023-01-09 | 0.17 | $0.12 | 772 |
| 2023-01-06 | 0.18 | $0.14 | 7500 |
| 2023-01-05 | 0.19 | $0.06 | — |
| 2023-01-04 | 0.20 | $0.06 | — |
| 2023-01-03 | 0.21 | $0.06 | — |
| 2022-12-30 | 0.22 | $0.06 | 5972 |
| 2022-12-29 | 0.23 | $0.10 | 1000 |
| 2022-12-28 | 0.24 | $0.14 | — |
| 2022-12-27 | 0.25 | $0.14 | 12974 |
| 2022-12-23 | 0.26 | $0.16 | — |
| 2022-12-22 | 0.26 | $0.16 | — |
| 2022-12-21 | 0.27 | $0.16 | 1515 |
| 2022-12-20 | 0.28 | $0.16 | — |
| 2022-12-19 | 0.28 | $0.16 | 1010 |
| 2022-12-16 | 0.28 | $0.29 | — |
| 2022-12-15 | 0.28 | $0.29 | — |
| 2022-12-14 | 0.28 | $0.29 | — |
| 2022-12-13 | 0.27 | $0.29 | — |
| 2022-12-12 | 0.27 | $0.29 | — |
| 2022-12-09 | 0.27 | $0.29 | — |
| 2022-12-08 | 0.26 | $0.29 | — |
| 2022-12-07 | 0.26 | $0.29 | — |
| 2022-12-06 | 0.26 | $0.29 | — |
| 2022-12-05 | 0.25 | $0.29 | — |
| 2022-12-02 | 0.25 | $0.29 | — |
| 2022-12-01 | 0.24 | $0.29 | — |
| 2022-11-30 | 0.24 | $0.29 | — |
| 2022-11-29 | 0.24 | $0.29 | — |
| 2022-11-28 | 0.23 | $0.29 | — |
| 2022-11-25 | 0.23 | $0.29 | — |
| 2022-11-23 | 0.23 | $0.29 | — |
| 2022-11-22 | 0.22 | $0.29 | 2500 |
| 2022-11-21 | 0.22 | $0.22 | 1000 |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | 50 |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.21 | $0.22 | 13 |
| 2022-10-27 | 0.21 | $0.22 | — |
| 2022-10-26 | 0.21 | $0.22 | — |
| 2022-10-25 | 0.21 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.21 | $0.22 | — |
| 2022-10-20 | 0.21 | $0.22 | — |
| 2022-10-19 | 0.21 | $0.22 | — |
| 2022-10-18 | 0.21 | $0.22 | — |
| 2022-10-17 | 0.21 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | — |
| 2022-10-13 | 0.21 | $0.22 | — |
| 2022-10-12 | 0.21 | $0.22 | — |
| 2022-10-11 | 0.21 | $0.22 | — |
| 2022-10-10 | 0.21 | $0.22 | — |
| 2022-10-07 | 0.21 | $0.22 | — |
| 2022-10-06 | 0.21 | $0.22 | 7450 |
| 2022-10-05 | 0.22 | $0.18 | — |
| 2022-10-04 | 0.22 | $0.18 | — |
| 2022-10-03 | 0.23 | $0.18 | — |
| 2022-09-30 | 0.23 | $0.18 | 2324 |
| 2022-09-29 | 0.24 | $0.14 | 22410 |
| 2022-09-28 | 0.24 | $0.30 | — |
| 2022-09-27 | 0.24 | $0.30 | 2800 |
| 2022-09-26 | 0.24 | $0.18 | 50 |
| 2022-09-23 | 0.24 | $0.18 | 426 |
| 2022-09-22 | 0.25 | $0.20 | 619 |
| 2022-09-21 | 0.25 | $0.22 | — |
| 2022-09-20 | 0.25 | $0.22 | — |
| 2022-09-19 | 0.25 | $0.22 | 384 |
| 2022-09-16 | 0.25 | $0.28 | 2200 |
| 2022-09-15 | 0.25 | $0.20 | — |
| 2022-09-14 | 0.25 | $0.20 | — |
| 2022-09-13 | 0.25 | $0.20 | — |
| 2022-09-12 | 0.25 | $0.20 | 5000 |
| 2022-09-09 | 0.25 | $0.28 | — |
| 2022-09-08 | 0.24 | $0.28 | — |
| 2022-09-07 | 0.24 | $0.28 | 250 |
| 2022-09-06 | 0.24 | $0.28 | — |
| 2022-09-02 | 0.24 | $0.28 | — |
| 2022-09-01 | 0.24 | $0.28 | 1500 |
| 2022-08-31 | 0.24 | $0.28 | 500 |
| 2022-08-30 | 0.24 | $0.24 | 1500 |
| 2022-08-29 | 0.24 | $0.28 | 2250 |
| 2022-08-26 | 0.24 | $0.28 | — |
| 2022-08-25 | 0.23 | $0.28 | 50 |
| 2022-08-24 | 0.23 | $0.22 | — |
| 2022-08-23 | 0.23 | $0.22 | — |
| 2022-08-22 | 0.23 | $0.22 | — |
| 2022-08-19 | 0.23 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | 9326 |
| 2022-08-17 | 0.22 | $0.20 | 550 |
| 2022-08-16 | 0.22 | $0.22 | 5500 |
| 2022-08-15 | 0.22 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | 1200 |
| 2022-08-10 | 0.21 | $0.28 | — |
| 2022-08-09 | 0.21 | $0.28 | — |
| 2022-08-08 | 0.20 | $0.28 | 787 |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | 609 |
| 2022-08-03 | 0.20 | $0.28 | — |
| 2022-08-02 | 0.19 | $0.28 | 200 |
| 2022-08-01 | 0.19 | $0.22 | — |
| 2022-07-29 | 0.20 | $0.22 | — |
| 2022-07-28 | 0.20 | $0.22 | — |
| 2022-07-27 | 0.20 | $0.22 | 1219 |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.21 | $0.20 | 15500 |
| 2022-07-22 | 0.21 | $0.17 | — |
| 2022-07-21 | 0.22 | $0.17 | — |
| 2022-07-20 | 0.22 | $0.17 | 100 |
| 2022-07-19 | 0.23 | $0.14 | — |
| 2022-07-18 | 0.23 | $0.14 | — |
| 2022-07-15 | 0.25 | $0.14 | 50 |
| 2022-07-14 | 0.26 | $0.20 | — |
| 2022-07-13 | 0.26 | $0.20 | 1882 |
| 2022-07-12 | 0.27 | $0.20 | — |
| 2022-07-11 | 0.27 | $0.20 | — |
| 2022-07-08 | 0.28 | $0.20 | — |
| 2022-07-07 | 0.28 | $0.20 | — |
| 2022-07-06 | 0.29 | $0.20 | 2057 |
| 2022-07-05 | 0.29 | $0.27 | — |
| 2022-07-01 | 0.30 | $0.27 | — |
| 2022-06-30 | 0.30 | $0.27 | — |
| 2022-06-29 | 0.30 | $0.27 | 1290 |
| 2022-06-28 | 0.30 | $0.27 | 500 |
| 2022-06-27 | 0.30 | $0.27 | — |
| 2022-06-24 | 0.30 | $0.27 | — |
| 2022-06-23 | 0.30 | $0.27 | — |
| 2022-06-22 | 0.31 | $0.27 | — |
| 2022-06-21 | 0.31 | $0.27 | 137 |
| 2022-06-17 | 0.31 | $0.27 | 30 |
| 2022-06-16 | 0.31 | $0.38 | 150 |
| 2022-06-15 | 0.31 | $0.40 | 737 |
| 2022-06-14 | 0.30 | $0.30 | 4300 |
| 2022-06-13 | 0.30 | $0.30 | 32 |
| 2022-06-10 | 0.30 | $0.30 | 5000 |
| 2022-06-09 | 0.31 | $0.30 | — |
| 2022-06-08 | 0.31 | $0.30 | — |
| 2022-06-07 | 0.31 | $0.30 | — |
| 2022-06-06 | 0.32 | $0.30 | — |
| 2022-06-03 | 0.32 | $0.30 | — |
| 2022-06-02 | 0.33 | $0.30 | — |
| 2022-06-01 | 0.33 | $0.30 | — |
| 2022-05-31 | 0.34 | $0.30 | — |
| 2022-05-27 | 0.34 | $0.30 | — |
| 2022-05-26 | 0.35 | $0.30 | 757 |
| 2022-05-25 | 0.36 | $0.30 | — |
| 2022-05-24 | 0.37 | $0.30 | — |
| 2022-05-23 | 0.37 | $0.30 | — |
| 2022-05-20 | 0.38 | $0.30 | — |
| 2022-05-19 | 0.39 | $0.30 | — |
| 2022-05-18 | 0.40 | $0.30 | — |
| 2022-05-17 | 0.41 | $0.30 | 600 |
| 2022-05-16 | 0.43 | $0.32 | — |
| 2022-05-13 | 0.44 | $0.32 | — |
| 2022-05-12 | 0.45 | $0.32 | 2025 |
| 2022-05-11 | 0.46 | $0.32 | 2000 |
| 2022-05-10 | 0.47 | $0.44 | 4977 |
| 2022-05-09 | 0.48 | $0.42 | — |
| 2022-05-06 | 0.48 | $0.42 | 5000 |
| 2022-05-05 | 0.49 | $0.31 | 3050 |
| 2022-05-04 | 0.51 | $0.42 | — |
| 2022-05-03 | 0.52 | $0.42 | — |
| 2022-05-02 | 0.53 | $0.42 | 289 |
| 2022-04-29 | 0.55 | $0.46 | — |
| 2022-04-28 | 0.56 | $0.46 | — |
| 2022-04-27 | 0.58 | $0.46 | — |
| 2022-04-26 | 0.58 | $0.46 | — |
| 2022-04-25 | 0.59 | $0.46 | 2950 |
| 2022-04-22 | 0.59 | $0.50 | 1000 |
| 2022-04-21 | 0.59 | $0.50 | — |
| 2022-04-20 | 0.59 | $0.50 | 2329 |
| 2022-04-19 | 0.59 | $0.60 | — |
| 2022-04-18 | 0.58 | $0.60 | 1950 |
| 2022-04-14 | 0.58 | $0.50 | 2687 |
| 2022-04-13 | 0.58 | $0.50 | — |
| 2022-04-12 | 0.58 | $0.50 | 3000 |
| 2022-04-11 | 0.59 | $0.60 | — |
| 2022-04-08 | 0.58 | $0.60 | — |
| 2022-04-07 | 0.58 | $0.60 | 1500 |
| 2022-04-06 | 0.57 | $0.60 | — |
| 2022-04-05 | 0.57 | $0.60 | 3490 |
| 2022-04-04 | 0.57 | $0.70 | 2094 |
| 2022-04-01 | 0.57 | $0.76 | — |
| 2022-03-31 | 0.56 | $0.76 | 10 |
| 2022-03-30 | 0.55 | $0.76 | 26664 |
| 2022-03-29 | 0.53 | $0.56 | — |
| 2022-03-28 | 0.52 | $0.56 | 1500 |
| 2022-03-25 | 0.50 | $0.48 | 8737 |
| 2022-03-24 | 0.49 | $0.49 | — |
| 2022-03-23 | 0.48 | $0.49 | — |
| 2022-03-22 | 0.47 | $0.49 | — |
| 2022-03-21 | 0.46 | $0.49 | 5327 |
| 2022-03-18 | 0.45 | $0.53 | — |
| 2022-03-17 | 0.43 | $0.53 | 300 |
| 2022-03-16 | 0.42 | $0.60 | — |
| 2022-03-15 | 0.42 | $0.60 | 750 |
| 2022-03-14 | 0.41 | $0.51 | 2000 |
| 2022-03-11 | 0.41 | $0.50 | — |
| 2022-03-10 | 0.41 | $0.50 | 2424 |
| 2022-03-09 | 0.42 | $0.60 | 15680 |
| 2022-03-08 | 0.41 | $0.60 | 6426 |
| 2022-03-07 | 0.41 | $0.59 | 200 |
| 2022-03-04 | 0.41 | $0.59 | 9590 |
| 2022-03-03 | 0.41 | $0.50 | 3104 |
| 2022-03-02 | 0.42 | $0.40 | 77032 |
| 2022-03-01 | 0.43 | $0.33 | 4655 |
| 2022-02-28 | 0.44 | $0.27 | 3800 |
| 2022-02-25 | 0.47 | $0.27 | 20951 |
| 2022-02-24 | 0.49 | $0.24 | 6120 |
| 2022-02-23 | 0.51 | $0.24 | 10638 |
| 2022-02-22 | 0.53 | $0.23 | 10992 |
| 2022-02-18 | 0.56 | $0.30 | 8830 |
| 2022-02-17 | 0.58 | $0.26 | 6965 |
| 2022-02-16 | 0.60 | $0.35 | 7455 |
| 2022-02-15 | 0.61 | $0.50 | — |
| 2022-02-14 | 0.62 | $0.50 | — |
| 2022-02-11 | 0.64 | $0.50 | 883 |
| 2022-02-10 | 0.65 | $0.52 | — |
| 2022-02-09 | 0.66 | $0.52 | 7898 |
| 2022-02-08 | 0.67 | $0.56 | — |
| 2022-02-07 | 0.68 | $0.56 | 1130 |
| 2022-02-04 | 0.69 | $0.60 | — |
| 2022-02-03 | 0.70 | $0.60 | — |
| 2022-02-02 | 0.71 | $0.60 | — |
| 2022-02-01 | 0.71 | $0.60 | 3210 |
| 2022-01-31 | 0.72 | $0.60 | 5075 |
| 2022-01-28 | 0.72 | $0.80 | 400 |
| 2022-01-27 | 0.71 | $0.71 | 766 |
| 2022-01-26 | 0.71 | $0.68 | — |
| 2022-01-25 | 0.71 | $0.68 | — |
| 2022-01-24 | 0.71 | $0.68 | — |
| 2022-01-21 | 0.71 | $0.68 | — |
| 2022-01-20 | 0.72 | $0.68 | 832 |
| 2022-01-19 | 0.72 | $0.68 | — |
| 2022-01-18 | 0.73 | $0.68 | 90 |
| 2022-01-14 | 0.72 | $0.76 | — |
| 2022-01-13 | 0.72 | $0.76 | — |
| 2022-01-12 | 0.73 | $0.76 | — |
| 2022-01-11 | 0.73 | $0.76 | — |
| 2022-01-10 | 0.73 | $0.76 | — |
| 2022-01-07 | 0.73 | $0.76 | — |
| 2022-01-06 | 0.73 | $0.76 | — |
| 2022-01-05 | 0.72 | $0.76 | 1125 |
| 2022-01-04 | 0.72 | $0.68 | — |
| 2022-01-03 | 0.73 | $0.68 | 500 |
| 2021-12-31 | 0.73 | $0.68 | 525 |
| 2021-12-30 | 0.74 | $0.66 | 100 |
| 2021-12-29 | 0.74 | $0.66 | 3520 |
| 2021-12-28 | 0.75 | $0.68 | — |
| 2021-12-27 | 0.75 | $0.68 | 625 |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | 336 |
| 2021-12-17 | 0.76 | $0.66 | 3504 |
| 2021-12-16 | 0.77 | $0.72 | 1500 |
| 2021-12-15 | 0.77 | $0.81 | — |
| 2021-12-14 | 0.77 | $0.81 | — |
| 2021-12-13 | 0.77 | $0.81 | 150 |
| 2021-12-10 | 0.77 | $0.72 | — |
| 2021-12-09 | 0.78 | $0.72 | — |
| 2021-12-08 | 0.78 | $0.72 | 545 |
| 2021-12-07 | 0.79 | $0.76 | — |
| 2021-12-06 | 0.80 | $0.76 | 700 |
| 2021-12-03 | 0.81 | $0.76 | 575 |
| 2021-12-02 | 0.82 | $0.76 | 2702 |
| 2021-12-01 | 0.83 | $0.76 | — |
| 2021-11-30 | 0.84 | $0.76 | 805 |
| 2021-11-29 | 0.85 | $0.76 | 354 |
| 2021-11-26 | 0.86 | $0.77 | — |
| 2021-11-24 | 0.87 | $0.77 | 1896 |
| 2021-11-23 | 0.88 | $0.77 | 300 |
| 2021-11-22 | 0.90 | $0.77 | 1581 |
| 2021-11-19 | 0.91 | $0.90 | 1050 |
| 2021-11-18 | 0.91 | $0.77 | — |
| 2021-11-17 | 0.91 | $0.77 | — |
| 2021-11-16 | 0.92 | $0.77 | 7768 |
| 2021-11-15 | 0.94 | $0.82 | 27 |
| 2021-11-12 | 0.95 | $0.82 | 35 |
| 2021-11-11 | 0.95 | $0.82 | 1962 |
| 2021-11-10 | 0.95 | $0.82 | 4659 |
| 2021-11-09 | 0.95 | $0.90 | 1794 |
| 2021-11-08 | 0.95 | $0.96 | 25 |
| 2021-11-05 | 0.94 | $0.92 | 2782 |
| 2021-11-04 | 0.94 | $0.98 | — |
| 2021-11-03 | 0.92 | $0.98 | 5646 |
| 2021-11-02 | 0.91 | $0.94 | 10845 |
| 2021-11-01 | 0.90 | $1.02 | 725 |
| 2021-10-29 | 0.89 | $0.93 | 1250 |
| 2021-10-28 | 0.87 | $0.93 | 4062 |
| 2021-10-27 | 0.86 | $1.10 | 3936 |
| 2021-10-26 | 0.83 | $0.99 | 9018 |
| 2021-10-25 | 0.81 | $0.96 | 1972 |
| 2021-10-22 | 0.80 | $0.94 | 3643 |
| 2021-10-21 | 0.79 | $0.84 | 4291 |
| 2021-10-20 | 0.78 | $0.96 | 8110 |
| 2021-10-19 | 0.76 | $1.18 | 1242 |
| 2021-10-18 | 0.73 | $1.00 | 14929 |
| 2021-10-15 | 0.71 | $0.90 | 3237 |
| 2021-10-14 | 0.70 | $0.82 | 1620 |
| 2021-10-13 | 0.70 | $0.82 | 3000 |
| 2021-10-12 | 0.70 | $0.82 | 6784 |
| 2021-10-11 | 0.69 | $0.82 | 1500 |
| 2021-10-08 | 0.67 | $0.90 | 41639 |
| 2021-10-07 | 0.64 | $0.60 | 3141 |
| 2021-10-06 | 0.63 | $0.73 | 400 |
| 2021-10-05 | 0.63 | $0.73 | — |
| 2021-10-04 | 0.63 | $0.73 | — |
| 2021-10-01 | 0.63 | $0.73 | 1714 |
| 2021-09-30 | 0.63 | $0.60 | 716 |
| 2021-09-29 | 0.63 | $0.60 | 29 |
| 2021-09-28 | 0.62 | $0.60 | 850 |
| 2021-09-27 | 0.61 | $0.71 | 25 |
| 2021-09-24 | 0.59 | $0.62 | 250 |
| 2021-09-23 | 0.58 | $0.72 | 2425 |
| 2021-09-22 | 0.56 | $0.60 | 1100 |
| 2021-09-21 | 0.55 | $0.54 | 346 |
| 2021-09-20 | 0.54 | $0.60 | 4357 |
| 2021-09-17 | 0.53 | $0.70 | 1250 |
| 2021-09-16 | 0.52 | $0.80 | 813 |
| 2021-09-15 | 0.51 | $0.78 | 1367 |
| 2021-09-14 | 0.50 | $0.70 | 4810 |
| 2021-09-13 | 0.49 | $0.37 | — |
| 2021-09-10 | 0.50 | $0.37 | 22 |
| 2021-09-09 | 0.51 | $0.37 | 1203 |
| 2021-09-08 | 0.52 | $0.72 | — |
| 2021-09-07 | 0.51 | $0.72 | — |
| 2021-09-03 | 0.51 | $0.72 | 390 |
| 2021-09-02 | 0.49 | $0.78 | 1615 |
| 2021-09-01 | 0.47 | $0.60 | 4320 |
| 2021-08-31 | 0.47 | $0.35 | 5298 |
| 2021-08-30 | 0.48 | $0.38 | — |
| 2021-08-27 | 0.49 | $0.38 | 3034 |
| 2021-08-26 | 0.50 | $0.38 | 2440 |
| 2021-08-25 | 0.51 | $0.42 | 619 |
| 2021-08-24 | 0.50 | $0.37 | 500 |
| 2021-08-23 | 0.49 | $0.37 | 3122 |
| 2021-08-20 | 0.48 | $0.41 | — |
| 2021-08-19 | 0.47 | $0.41 | 795 |
| 2021-08-18 | 0.47 | $0.50 | 15642 |
| 2021-08-17 | 0.45 | $0.60 | 5 |
| 2021-08-16 | 0.44 | $0.60 | — |
| 2021-08-13 | 0.42 | $0.60 | 20 |
| 2021-08-12 | 0.41 | $0.60 | 1034 |
| 2021-08-11 | 0.41 | $0.46 | 5502 |
| 2021-08-10 | 0.41 | $0.55 | 3319 |
| 2021-08-09 | 0.41 | $0.68 | 97014 |
| 2021-08-06 | 0.40 | $0.26 | 551 |
| 2021-08-05 | 0.43 | $0.55 | — |
| 2021-08-04 | 0.42 | $0.55 | — |
| 2021-08-03 | 0.40 | $0.55 | 500 |
| 2021-08-02 | 0.39 | $0.55 | — |
| 2021-07-30 | 0.38 | $0.55 | — |
| 2021-07-29 | 0.37 | $0.55 | 275 |
| 2021-07-28 | 0.36 | $0.23 | 85 |
| 2021-07-27 | 0.36 | $0.24 | — |
| 2021-07-26 | 0.37 | $0.24 | 252 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2025-04-21
Close Price
$0.02
Vol: 60000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.38
Maximum
0.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 0.04 | $0.02 | 60000 |
| 2025-04-17 | 0.05 | $0.02 | 190000 |
| 2025-04-16 | 0.05 | $0.02 | 10000 |
| 2025-04-15 | 0.05 | $0.02 | 16000 |
| 2025-04-14 | 0.06 | $0.02 | 11755 |
| 2025-04-11 | 0.06 | $0.04 | 9500 |
| 2025-04-10 | 0.06 | $0.03 | 206600 |
| 2025-04-09 | 0.06 | $0.03 | 10316 |
| 2025-04-08 | 0.07 | $0.04 | 119119 |
| 2025-04-07 | 0.07 | $0.04 | — |
| 2025-04-04 | 0.07 | $0.04 | 84600 |
| 2025-04-03 | 0.08 | $0.03 | 87905 |
| 2025-04-02 | 0.08 | $0.07 | 75510 |
| 2025-04-01 | 0.08 | $0.07 | 30002 |
| 2025-03-31 | 0.09 | $0.04 | 92597 |
| 2025-03-28 | 0.09 | $0.04 | 30203 |
| 2025-03-27 | 0.10 | $0.08 | — |
| 2025-03-26 | 0.10 | $0.08 | 1.6M |
| 2025-03-25 | 0.10 | $0.05 | 80000 |
| 2025-03-24 | 0.11 | $0.05 | 1.6M |
| 2025-03-21 | 0.11 | $0.06 | 10000 |
| 2025-03-20 | 0.12 | $0.09 | 1.6M |
| 2025-03-19 | 0.12 | $0.13 | 1.6M |
| 2025-03-18 | 0.12 | $0.12 | 38586 |
| 2025-03-17 | 0.12 | $0.08 | 1.6M |
| 2025-03-14 | 0.12 | $0.08 | — |
| 2025-03-13 | 0.13 | $0.08 | 184986 |
| 2025-03-12 | 0.13 | $0.12 | 37550 |
| 2025-03-11 | 0.13 | $0.11 | 28500 |
| 2025-03-10 | 0.13 | $0.14 | 89215 |
| 2025-03-07 | 0.13 | $0.10 | 26740 |
| 2025-03-06 | 0.14 | $0.11 | 500 |
| 2025-03-05 | 0.14 | $0.13 | — |
| 2025-03-04 | 0.14 | $0.13 | — |
| 2025-03-03 | 0.14 | $0.13 | — |
| 2025-02-28 | 0.14 | $0.13 | 690 |
| 2025-02-27 | 0.14 | $0.13 | — |
| 2025-02-26 | 0.15 | $0.13 | 40300 |
| 2025-02-25 | 0.15 | $0.16 | 43428 |
| 2025-02-24 | 0.14 | $0.11 | 1500 |
| 2025-02-21 | 0.15 | $0.12 | 1000 |
| 2025-02-20 | 0.15 | $0.13 | — |
| 2025-02-19 | 0.15 | $0.13 | — |
| 2025-02-18 | 0.16 | $0.13 | — |
| 2025-02-14 | 0.16 | $0.13 | — |
| 2025-02-13 | 0.16 | $0.13 | — |
| 2025-02-12 | 0.16 | $0.13 | — |
| 2025-02-11 | 0.17 | $0.13 | — |
| 2025-02-10 | 0.17 | $0.13 | 1000 |
| 2025-02-07 | 0.18 | $0.13 | — |
| 2025-02-06 | 0.18 | $0.13 | 2250 |
| 2025-02-05 | 0.19 | $0.15 | — |
| 2025-02-04 | 0.19 | $0.15 | 1050 |
| 2025-02-03 | 0.19 | $0.14 | 5175 |
| 2025-01-31 | 0.20 | $0.15 | 2362 |
| 2025-01-30 | 0.20 | $0.16 | — |
| 2025-01-29 | 0.21 | $0.16 | — |
| 2025-01-28 | 0.21 | $0.16 | — |
| 2025-01-27 | 0.22 | $0.16 | 6619 |
| 2025-01-24 | 0.23 | $0.18 | 3175 |
| 2025-01-23 | 0.23 | $0.24 | 2500 |
| 2025-01-22 | 0.23 | $0.20 | 1500 |
| 2025-01-21 | 0.23 | $0.25 | 3550 |
| 2025-01-17 | 0.23 | $0.20 | — |
| 2025-01-16 | 0.24 | $0.20 | 5642 |
| 2025-01-15 | 0.24 | $0.20 | 915 |
| 2025-01-14 | 0.24 | $0.20 | 500 |
| 2025-01-13 | 0.25 | $0.21 | — |
| 2025-01-10 | 0.25 | $0.21 | 13000 |
| 2025-01-08 | 0.26 | $0.34 | 8410 |
| 2025-01-07 | 0.25 | $0.28 | — |
| 2025-01-06 | 0.24 | $0.28 | — |
| 2025-01-03 | 0.24 | $0.28 | — |
| 2025-01-02 | 0.24 | $0.28 | — |
| 2024-12-31 | 0.23 | $0.28 | 16032 |
| 2024-12-30 | 0.23 | $0.20 | 500 |
| 2024-12-27 | 0.23 | $0.21 | — |
| 2024-12-26 | 0.23 | $0.21 | 500 |
| 2024-12-24 | 0.24 | $0.21 | — |
| 2024-12-23 | 0.24 | $0.21 | — |
| 2024-12-20 | 0.24 | $0.21 | — |
| 2024-12-19 | 0.25 | $0.21 | 3422 |
| 2024-12-18 | 0.25 | $0.22 | — |
| 2024-12-17 | 0.25 | $0.22 | 450 |
| 2024-12-16 | 0.26 | $0.22 | 1500 |
| 2024-12-13 | 0.26 | $0.29 | — |
| 2024-12-12 | 0.26 | $0.29 | 22791 |
| 2024-12-11 | 0.26 | $0.14 | 1500 |
| 2024-12-10 | 0.27 | $0.29 | — |
| 2024-12-09 | 0.26 | $0.29 | — |
| 2024-12-06 | 0.26 | $0.29 | — |
| 2024-12-05 | 0.26 | $0.29 | — |
| 2024-12-04 | 0.26 | $0.29 | 3750 |
| 2024-12-03 | 0.25 | $0.28 | — |
| 2024-12-02 | 0.25 | $0.28 | — |
| 2024-11-29 | 0.25 | $0.28 | — |
| 2024-11-27 | 0.25 | $0.28 | — |
| 2024-11-26 | 0.24 | $0.28 | 2550 |
| 2024-11-25 | 0.24 | $0.13 | — |
| 2024-11-22 | 0.25 | $0.13 | — |
| 2024-11-21 | 0.26 | $0.13 | 5467 |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | — |
| 2024-11-18 | 0.28 | $0.28 | — |
| 2024-11-15 | 0.27 | $0.28 | — |
| 2024-11-14 | 0.27 | $0.28 | 2922 |
| 2024-11-13 | 0.27 | $0.14 | 250 |
| 2024-11-12 | 0.29 | $0.29 | 250 |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | — |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | 500 |
| 2024-11-05 | 0.28 | $0.14 | 212 |
| 2024-11-04 | 0.30 | $0.19 | — |
| 2024-11-01 | 0.31 | $0.19 | 502 |
| 2024-10-31 | 0.32 | $0.29 | — |
| 2024-10-30 | 0.33 | $0.29 | 3214 |
| 2024-10-29 | 0.33 | $0.14 | — |
| 2024-10-28 | 0.35 | $0.14 | 2962 |
| 2024-10-25 | 0.37 | $0.20 | 2960 |
| 2024-10-24 | 0.39 | $0.30 | 8250 |
| 2024-10-23 | 0.40 | $0.29 | 550 |
| 2024-10-22 | 0.41 | $0.28 | 200 |
| 2024-10-21 | 0.42 | $0.40 | — |
| 2024-10-18 | 0.43 | $0.40 | — |
| 2024-10-17 | 0.43 | $0.40 | 3200 |
| 2024-10-16 | 0.43 | $0.50 | — |
| 2024-10-15 | 0.43 | $0.50 | — |
| 2024-10-14 | 0.42 | $0.50 | — |
| 2024-10-11 | 0.41 | $0.50 | — |
| 2024-10-10 | 0.40 | $0.50 | 2635 |
| 2024-10-09 | 0.39 | $0.50 | 3395 |
| 2024-10-08 | 0.38 | $0.40 | 5500 |
| 2024-10-07 | 0.37 | $0.30 | — |
| 2024-10-04 | 0.38 | $0.30 | 33 |
| 2024-10-03 | 0.39 | $0.40 | — |
| 2024-10-02 | 0.39 | $0.40 | — |
| 2024-10-01 | 0.39 | $0.40 | — |
| 2024-09-30 | 0.39 | $0.40 | — |
| 2024-09-27 | 0.39 | $0.40 | — |
| 2024-09-26 | 0.39 | $0.40 | — |
| 2024-09-25 | 0.38 | $0.40 | — |
| 2024-09-24 | 0.38 | $0.40 | 700 |
| 2024-09-23 | 0.38 | $0.40 | — |
| 2024-09-20 | 0.38 | $0.40 | 2375 |
| 2024-09-19 | 0.38 | $0.35 | 33 |
| 2024-09-18 | 0.38 | $0.40 | — |
| 2024-09-17 | 0.38 | $0.40 | 4150 |
| 2024-09-16 | 0.37 | $0.25 | — |
| 2024-09-13 | 0.39 | $0.25 | 128 |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.40 | $0.40 | 2150 |
| 2024-09-10 | 0.40 | $0.25 | 883 |
| 2024-09-09 | 0.42 | $0.32 | 28 |
| 2024-09-06 | 0.43 | $0.40 | — |
| 2024-09-05 | 0.43 | $0.40 | — |
| 2024-09-04 | 0.43 | $0.40 | — |
| 2024-09-03 | 0.44 | $0.40 | 28 |
| 2024-08-30 | 0.44 | $0.46 | — |
| 2024-08-29 | 0.44 | $0.46 | — |
| 2024-08-28 | 0.44 | $0.46 | — |
| 2024-08-27 | 0.44 | $0.46 | — |
| 2024-08-26 | 0.43 | $0.46 | — |
| 2024-08-23 | 0.43 | $0.46 | — |
| 2024-08-22 | 0.43 | $0.46 | — |
| 2024-08-21 | 0.42 | $0.46 | 1855 |
| 2024-08-20 | 0.42 | $0.32 | 225 |
| 2024-08-19 | 0.43 | $0.24 | 1000 |
| 2024-08-16 | 0.45 | $0.48 | — |
| 2024-08-15 | 0.45 | $0.48 | — |
| 2024-08-14 | 0.44 | $0.48 | — |
| 2024-08-13 | 0.44 | $0.48 | 100 |
| 2024-08-12 | 0.43 | $0.32 | — |
| 2024-08-09 | 0.45 | $0.32 | — |
| 2024-08-08 | 0.46 | $0.32 | 208 |
| 2024-08-07 | 0.47 | $0.48 | — |
| 2024-08-06 | 0.47 | $0.48 | — |
| 2024-08-05 | 0.47 | $0.48 | 1150 |
| 2024-08-02 | 0.47 | $0.48 | — |
| 2024-08-01 | 0.47 | $0.48 | — |
| 2024-07-31 | 0.47 | $0.48 | — |
| 2024-07-30 | 0.47 | $0.48 | — |
| 2024-07-29 | 0.47 | $0.48 | — |
| 2024-07-26 | 0.47 | $0.48 | — |
| 2024-07-25 | 0.47 | $0.48 | — |
| 2024-07-24 | 0.47 | $0.48 | 500 |
| 2024-07-23 | 0.46 | $0.48 | — |
| 2024-07-22 | 0.46 | $0.48 | — |
| 2024-07-19 | 0.46 | $0.48 | — |
| 2024-07-18 | 0.46 | $0.48 | — |
| 2024-07-17 | 0.45 | $0.48 | — |
| 2024-07-16 | 0.45 | $0.48 | — |
| 2024-07-15 | 0.45 | $0.48 | — |
| 2024-07-12 | 0.44 | $0.48 | — |
| 2024-07-11 | 0.44 | $0.48 | — |
| 2024-07-10 | 0.43 | $0.48 | — |
| 2024-07-09 | 0.43 | $0.48 | 925 |
| 2024-07-08 | 0.42 | $0.50 | — |
| 2024-07-05 | 0.41 | $0.50 | 1550 |
| 2024-07-03 | 0.41 | $0.30 | — |
| 2024-07-02 | 0.42 | $0.30 | 750 |
| 2024-07-01 | 0.43 | $0.50 | — |
| 2024-06-28 | 0.42 | $0.50 | 250 |
| 2024-06-27 | 0.41 | $0.45 | 250 |
| 2024-06-26 | 0.41 | $0.50 | 2250 |
| 2024-06-25 | 0.40 | $0.25 | 50 |
| 2024-06-24 | 0.42 | $0.34 | 2770 |
| 2024-06-21 | 0.42 | $0.34 | 146 |
| 2024-06-20 | 0.43 | $0.34 | — |
| 2024-06-18 | 0.44 | $0.34 | — |
| 2024-06-17 | 0.45 | $0.34 | — |
| 2024-06-14 | 0.47 | $0.34 | — |
| 2024-06-13 | 0.48 | $0.34 | — |
| 2024-06-12 | 0.49 | $0.34 | — |
| 2024-06-11 | 0.51 | $0.34 | — |
| 2024-06-10 | 0.53 | $0.34 | 212 |
| 2024-06-07 | 0.55 | $0.34 | — |
| 2024-06-06 | 0.57 | $0.34 | 7325 |
| 2024-06-05 | 0.59 | $0.60 | — |
| 2024-06-04 | 0.59 | $0.60 | — |
| 2024-06-03 | 0.59 | $0.60 | — |
| 2024-05-31 | 0.59 | $0.60 | — |
| 2024-05-30 | 0.59 | $0.60 | — |
| 2024-05-29 | 0.58 | $0.60 | 625 |
| 2024-05-28 | 0.58 | $0.60 | 375 |
| 2024-05-24 | 0.58 | $0.60 | — |
| 2024-05-23 | 0.58 | $0.60 | — |
| 2024-05-22 | 0.58 | $0.60 | — |
| 2024-05-21 | 0.58 | $0.60 | — |
| 2024-05-20 | 0.57 | $0.60 | — |
| 2024-05-17 | 0.57 | $0.60 | 1250 |
| 2024-05-16 | 0.57 | $0.34 | 1000 |
| 2024-05-15 | 0.59 | $0.60 | — |
| 2024-05-14 | 0.59 | $0.60 | — |
| 2024-05-13 | 0.59 | $0.60 | — |
| 2024-05-10 | 0.59 | $0.60 | 50 |
| 2024-05-09 | 0.59 | $0.44 | — |
| 2024-05-08 | 0.60 | $0.44 | 1400 |
| 2024-05-07 | 0.62 | $0.44 | 2350 |
| 2024-05-06 | 0.64 | $0.60 | — |
| 2024-05-03 | 0.64 | $0.60 | 5500 |
| 2024-05-02 | 0.64 | $0.40 | 2250 |
| 2024-05-01 | 0.67 | $0.68 | — |
| 2024-04-30 | 0.67 | $0.68 | — |
| 2024-04-29 | 0.67 | $0.68 | — |
| 2024-04-26 | 0.67 | $0.68 | — |
| 2024-04-25 | 0.66 | $0.68 | — |
| 2024-04-24 | 0.66 | $0.68 | — |
| 2024-04-23 | 0.66 | $0.68 | — |
| 2024-04-22 | 0.66 | $0.68 | — |
| 2024-04-19 | 0.66 | $0.68 | — |
| 2024-04-18 | 0.65 | $0.68 | — |
| 2024-04-17 | 0.65 | $0.68 | — |
| 2024-04-16 | 0.65 | $0.68 | — |
| 2024-04-15 | 0.65 | $0.68 | — |
| 2024-04-12 | 0.64 | $0.68 | 1895 |
| 2024-04-11 | 0.64 | $0.49 | — |
| 2024-04-10 | 0.65 | $0.49 | 50 |
| 2024-04-09 | 0.67 | $0.68 | — |
| 2024-04-08 | 0.67 | $0.68 | — |
| 2024-04-05 | 0.67 | $0.68 | — |
| 2024-04-04 | 0.67 | $0.68 | — |
| 2024-04-03 | 0.67 | $0.68 | — |
| 2024-04-02 | 0.67 | $0.68 | — |
| 2024-04-01 | 0.66 | $0.68 | — |
| 2024-03-28 | 0.66 | $0.68 | — |
| 2024-03-27 | 0.66 | $0.68 | — |
| 2024-03-26 | 0.66 | $0.68 | — |
| 2024-03-25 | 0.66 | $0.68 | 5 |
| 2024-03-22 | 0.65 | $0.68 | — |
| 2024-03-21 | 0.65 | $0.68 | — |
| 2024-03-20 | 0.65 | $0.68 | — |
| 2024-03-19 | 0.64 | $0.68 | — |
| 2024-03-18 | 0.64 | $0.68 | — |
| 2024-03-15 | 0.64 | $0.68 | — |
| 2024-03-14 | 0.63 | $0.68 | — |
| 2024-03-13 | 0.63 | $0.68 | — |
| 2024-03-12 | 0.62 | $0.68 | 500 |
| 2024-03-11 | 0.61 | $0.46 | 25 |
| 2024-03-08 | 0.63 | $0.68 | 750 |
| 2024-03-07 | 0.62 | $0.60 | 550 |
| 2024-03-06 | 0.63 | $0.68 | — |
| 2024-03-05 | 0.62 | $0.68 | — |
| 2024-03-04 | 0.61 | $0.68 | — |
| 2024-03-01 | 0.61 | $0.68 | 1815 |
| 2024-02-29 | 0.60 | $0.68 | — |
| 2024-02-28 | 0.59 | $0.68 | 200 |
| 2024-02-27 | 0.58 | $0.50 | 1055 |
| 2024-02-26 | 0.59 | $0.40 | 2793 |
| 2024-02-23 | 0.61 | $0.64 | 480 |
| 2024-02-22 | 0.61 | $0.68 | 150 |
| 2024-02-21 | 0.60 | $0.65 | — |
| 2024-02-20 | 0.59 | $0.65 | — |
| 2024-02-16 | 0.59 | $0.65 | 515 |
| 2024-02-15 | 0.58 | $0.65 | — |
| 2024-02-14 | 0.58 | $0.65 | 1000 |
| 2024-02-13 | 0.57 | $0.65 | — |
| 2024-02-12 | 0.56 | $0.65 | 750 |
| 2024-02-09 | 0.55 | $0.64 | 6550 |
| 2024-02-08 | 0.54 | $0.40 | 1200 |
| 2024-02-07 | 0.56 | $0.60 | — |
| 2024-02-06 | 0.55 | $0.60 | — |
| 2024-02-05 | 0.55 | $0.60 | 100 |
| 2024-02-02 | 0.54 | $0.50 | — |
| 2024-02-01 | 0.55 | $0.50 | — |
| 2024-01-31 | 0.55 | $0.50 | — |
| 2024-01-30 | 0.56 | $0.50 | 4000 |
| 2024-01-29 | 0.56 | $0.60 | — |
| 2024-01-26 | 0.56 | $0.60 | 3250 |
| 2024-01-25 | 0.56 | $0.57 | — |
| 2024-01-24 | 0.56 | $0.57 | — |
| 2024-01-23 | 0.55 | $0.57 | — |
| 2024-01-22 | 0.55 | $0.57 | — |
| 2024-01-19 | 0.55 | $0.57 | — |
| 2024-01-18 | 0.55 | $0.57 | — |
| 2024-01-17 | 0.55 | $0.57 | — |
| 2024-01-16 | 0.54 | $0.57 | 1424 |
| 2024-01-12 | 0.54 | $0.57 | — |
| 2024-01-11 | 0.54 | $0.57 | — |
| 2024-01-10 | 0.54 | $0.57 | 350 |
| 2024-01-09 | 0.53 | $0.57 | — |
| 2024-01-08 | 0.53 | $0.57 | — |
| 2024-01-05 | 0.52 | $0.57 | 560 |
| 2024-01-04 | 0.52 | $0.57 | — |
| 2024-01-03 | 0.51 | $0.57 | — |
| 2024-01-02 | 0.51 | $0.57 | — |
| 2023-12-29 | 0.50 | $0.57 | — |
| 2023-12-28 | 0.49 | $0.57 | — |
| 2023-12-27 | 0.48 | $0.57 | — |
| 2023-12-26 | 0.47 | $0.57 | 937 |
| 2023-12-22 | 0.46 | $0.54 | 500 |
| 2023-12-21 | 0.45 | $0.58 | — |
| 2023-12-20 | 0.44 | $0.58 | — |
| 2023-12-19 | 0.42 | $0.58 | — |
| 2023-12-18 | 0.41 | $0.58 | 2200 |
| 2023-12-15 | 0.39 | $0.54 | 5820 |
| 2023-12-14 | 0.38 | $0.50 | 5615 |
| 2023-12-13 | 0.36 | $0.42 | 2400 |
| 2023-12-12 | 0.36 | $0.41 | 15243 |
| 2023-12-11 | 0.35 | $0.36 | — |
| 2023-12-08 | 0.35 | $0.36 | — |
| 2023-12-07 | 0.35 | $0.36 | — |
| 2023-12-06 | 0.35 | $0.36 | — |
| 2023-12-05 | 0.35 | $0.36 | 152 |
| 2023-12-04 | 0.35 | $0.30 | — |
| 2023-12-01 | 0.35 | $0.30 | — |
| 2023-11-30 | 0.36 | $0.30 | 1125 |
| 2023-11-29 | 0.36 | $0.40 | — |
| 2023-11-28 | 0.36 | $0.40 | — |
| 2023-11-27 | 0.36 | $0.40 | — |
| 2023-11-24 | 0.35 | $0.40 | — |
| 2023-11-22 | 0.35 | $0.40 | 9865 |
| 2023-11-21 | 0.34 | $0.23 | 100 |
| 2023-11-20 | 0.35 | $0.34 | — |
| 2023-11-17 | 0.35 | $0.34 | — |
| 2023-11-16 | 0.35 | $0.34 | — |
| 2023-11-15 | 0.36 | $0.34 | 800 |
| 2023-11-14 | 0.36 | $0.24 | 693 |
| 2023-11-13 | 0.37 | $0.36 | — |
| 2023-11-10 | 0.37 | $0.36 | — |
| 2023-11-09 | 0.37 | $0.36 | — |
| 2023-11-08 | 0.37 | $0.36 | 50 |
| 2023-11-07 | 0.38 | $0.40 | — |
| 2023-11-06 | 0.37 | $0.40 | — |
| 2023-11-03 | 0.37 | $0.40 | — |
| 2023-11-02 | 0.37 | $0.40 | — |
| 2023-11-01 | 0.37 | $0.40 | — |
| 2023-10-31 | 0.36 | $0.40 | — |
| 2023-10-30 | 0.36 | $0.40 | 17197 |
| 2023-10-27 | 0.36 | $0.22 | 500 |
| 2023-10-26 | 0.37 | $0.39 | — |
| 2023-10-25 | 0.37 | $0.39 | — |
| 2023-10-24 | 0.36 | $0.39 | — |
| 2023-10-23 | 0.36 | $0.39 | 50 |
| 2023-10-20 | 0.36 | $0.39 | 78 |
| 2023-10-19 | 0.36 | $0.39 | 65 |
| 2023-10-18 | 0.35 | $0.39 | — |
| 2023-10-17 | 0.35 | $0.39 | 228 |
| 2023-10-16 | 0.34 | $0.39 | 500 |
| 2023-10-13 | 0.34 | $0.39 | — |
| 2023-10-12 | 0.33 | $0.39 | — |
| 2023-10-11 | 0.32 | $0.39 | 5005 |
| 2023-10-10 | 0.32 | $0.20 | 2340 |
| 2023-10-09 | 0.33 | $0.34 | — |
| 2023-10-06 | 0.33 | $0.34 | 2650 |
| 2023-10-05 | 0.33 | $0.28 | — |
| 2023-10-04 | 0.33 | $0.28 | 250 |
| 2023-10-03 | 0.34 | $0.20 | 220 |
| 2023-10-02 | 0.35 | $0.20 | 3337 |
| 2023-09-29 | 0.37 | $0.38 | 937 |
| 2023-09-28 | 0.37 | $0.39 | 675 |
| 2023-09-27 | 0.37 | $0.39 | — |
| 2023-09-26 | 0.36 | $0.39 | 8750 |
| 2023-09-25 | 0.36 | $0.32 | 1412 |
| 2023-09-22 | 0.36 | $0.40 | — |
| 2023-09-21 | 0.36 | $0.40 | — |
| 2023-09-20 | 0.36 | $0.40 | — |
| 2023-09-19 | 0.35 | $0.40 | — |
| 2023-09-18 | 0.35 | $0.40 | — |
| 2023-09-15 | 0.34 | $0.40 | 3250 |
| 2023-09-14 | 0.34 | $0.40 | — |
| 2023-09-13 | 0.33 | $0.40 | 6100 |
| 2023-09-12 | 0.32 | $0.29 | — |
| 2023-09-11 | 0.32 | $0.29 | — |
| 2023-09-08 | 0.33 | $0.29 | — |
| 2023-09-07 | 0.33 | $0.29 | — |
| 2023-09-06 | 0.34 | $0.29 | — |
| 2023-09-05 | 0.34 | $0.29 | — |
| 2023-09-01 | 0.35 | $0.29 | 500 |
| 2023-08-31 | 0.36 | $0.29 | 10497 |
| 2023-08-30 | 0.36 | $0.32 | 1000 |
| 2023-08-29 | 0.37 | $0.39 | — |
| 2023-08-28 | 0.36 | $0.39 | — |
| 2023-08-25 | 0.36 | $0.39 | 1100 |
| 2023-08-24 | 0.36 | $0.30 | — |
| 2023-08-23 | 0.36 | $0.30 | 36 |
| 2023-08-22 | 0.37 | $0.39 | — |
| 2023-08-21 | 0.37 | $0.39 | — |
| 2023-08-18 | 0.36 | $0.39 | 500 |
| 2023-08-17 | 0.36 | $0.29 | — |
| 2023-08-16 | 0.37 | $0.29 | 231 |
| 2023-08-15 | 0.38 | $0.40 | — |
| 2023-08-14 | 0.38 | $0.40 | — |
| 2023-08-11 | 0.37 | $0.40 | — |
| 2023-08-10 | 0.37 | $0.40 | — |
| 2023-08-09 | 0.37 | $0.40 | — |
| 2023-08-08 | 0.36 | $0.40 | — |
| 2023-08-07 | 0.36 | $0.40 | 536 |
| 2023-08-04 | 0.36 | $0.38 | 750 |
| 2023-08-03 | 0.35 | $0.40 | 2500 |
| 2023-08-02 | 0.35 | $0.40 | 6242 |
| 2023-08-01 | 0.34 | $0.40 | — |
| 2023-07-31 | 0.34 | $0.40 | — |
| 2023-07-28 | 0.33 | $0.40 | 2500 |
| 2023-07-27 | 0.32 | $0.28 | 999 |
| 2023-07-26 | 0.33 | $0.39 | 7000 |
| 2023-07-25 | 0.32 | $0.37 | 5000 |
| 2023-07-24 | 0.32 | $0.37 | 4000 |
| 2023-07-21 | 0.31 | $0.32 | 1150 |
| 2023-07-20 | 0.31 | $0.33 | 998 |
| 2023-07-19 | 0.31 | $0.38 | 1300 |
| 2023-07-18 | 0.30 | $0.24 | 1150 |
| 2023-07-17 | 0.31 | $0.38 | 1680 |
| 2023-07-14 | 0.30 | $0.38 | 3826 |
| 2023-07-13 | 0.29 | $0.38 | 1150 |
| 2023-07-12 | 0.28 | $0.39 | 6975 |
| 2023-07-11 | 0.27 | $0.39 | 18993 |
| 2023-07-10 | 0.26 | $0.38 | — |
| 2023-07-07 | 0.25 | $0.38 | 3750 |
| 2023-07-06 | 0.23 | $0.37 | 5525 |
| 2023-07-05 | 0.22 | $0.38 | 33519 |
| 2023-07-03 | 0.20 | $0.26 | — |
| 2023-06-30 | 0.19 | $0.26 | 11500 |
| 2023-06-29 | 0.19 | $0.26 | — |
| 2023-06-28 | 0.18 | $0.26 | 12500 |
| 2023-06-27 | 0.17 | $0.27 | 2190 |
| 2023-06-26 | 0.16 | $0.27 | 400 |
| 2023-06-23 | 0.15 | $0.26 | 2562 |
| 2023-06-22 | 0.14 | $0.25 | 3500 |
| 2023-06-21 | 0.12 | $0.17 | 28510 |
| 2023-06-20 | 0.12 | $0.16 | 3000 |
| 2023-06-16 | 0.12 | $0.14 | — |
| 2023-06-15 | 0.11 | $0.14 | 1500 |
| 2023-06-14 | 0.11 | $0.14 | 3000 |
| 2023-06-13 | 0.11 | $0.14 | 3769 |
| 2023-06-12 | 0.10 | $0.14 | 253 |
| 2023-06-09 | 0.10 | $0.10 | 700 |
| 2023-06-08 | 0.10 | $0.12 | 750 |
| 2023-06-07 | 0.10 | $0.12 | 4749 |
| 2023-06-06 | 0.10 | $0.11 | 250 |
| 2023-06-05 | 0.10 | $0.11 | — |
| 2023-06-02 | 0.10 | $0.11 | 100 |
| 2023-06-01 | 0.09 | $0.10 | — |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.09 | $0.10 | 265 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | 123 |
| 2023-05-24 | 0.10 | $0.09 | — |
| 2023-05-23 | 0.10 | $0.09 | 2500 |
| 2023-05-22 | 0.10 | $0.09 | 50 |
| 2023-05-19 | 0.10 | $0.09 | — |
| 2023-05-18 | 0.10 | $0.09 | — |
| 2023-05-17 | 0.10 | $0.09 | — |
| 2023-05-16 | 0.10 | $0.09 | 30 |
| 2023-05-15 | 0.11 | $0.09 | — |
| 2023-05-12 | 0.11 | $0.09 | 500 |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | — |
| 2023-05-09 | 0.11 | $0.10 | 40 |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | 1009 |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | 455 |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.12 | $0.10 | — |
| 2023-04-28 | 0.12 | $0.10 | 10822 |
| 2023-04-27 | 0.12 | $0.11 | 2000 |
| 2023-04-26 | 0.12 | $0.11 | 1038 |
| 2023-04-25 | 0.12 | $0.11 | 150 |
| 2023-04-24 | 0.12 | $0.11 | — |
| 2023-04-21 | 0.13 | $0.11 | 500 |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | 128 |
| 2023-04-14 | 0.13 | $0.12 | 500 |
| 2023-04-13 | 0.13 | $0.12 | 500 |
| 2023-04-12 | 0.13 | $0.12 | 349 |
| 2023-04-11 | 0.13 | $0.12 | 250 |
| 2023-04-10 | 0.13 | $0.13 | 544 |
| 2023-04-06 | 0.13 | $0.14 | 110 |
| 2023-04-05 | 0.13 | $0.14 | — |
| 2023-04-04 | 0.13 | $0.14 | 2712 |
| 2023-04-03 | 0.13 | $0.15 | 320 |
| 2023-03-31 | 0.13 | $0.14 | 16004 |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | 100 |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | 1289 |
| 2023-03-23 | 0.12 | $0.10 | 1562 |
| 2023-03-22 | 0.12 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | — |
| 2023-03-20 | 0.12 | $0.10 | — |
| 2023-03-17 | 0.13 | $0.10 | 9633 |
| 2023-03-16 | 0.13 | $0.11 | — |
| 2023-03-15 | 0.13 | $0.11 | — |
| 2023-03-14 | 0.13 | $0.11 | 625 |
| 2023-03-13 | 0.13 | $0.11 | — |
| 2023-03-10 | 0.13 | $0.11 | 6750 |
| 2023-03-09 | 0.14 | $0.11 | 675 |
| 2023-03-08 | 0.14 | $0.13 | 162 |
| 2023-03-07 | 0.14 | $0.12 | 1600 |
| 2023-03-06 | 0.14 | $0.11 | — |
| 2023-03-03 | 0.15 | $0.11 | 5085 |
| 2023-03-02 | 0.15 | $0.12 | — |
| 2023-03-01 | 0.15 | $0.12 | 302 |
| 2023-02-28 | 0.16 | $0.12 | — |
| 2023-02-27 | 0.16 | $0.12 | 500 |
| 2023-02-24 | 0.16 | $0.11 | 500 |
| 2023-02-23 | 0.17 | $0.10 | 35150 |
| 2023-02-22 | 0.18 | $0.17 | 60 |
| 2023-02-21 | 0.18 | $0.17 | 10 |
| 2023-02-17 | 0.18 | $0.16 | 850 |
| 2023-02-16 | 0.18 | $0.16 | 2407 |
| 2023-02-15 | 0.18 | $0.16 | 4534 |
| 2023-02-14 | 0.19 | $0.18 | 24317 |
| 2023-02-13 | 0.19 | $0.20 | 841 |
| 2023-02-10 | 0.19 | $0.20 | 14650 |
| 2023-02-09 | 0.18 | $0.22 | 1600 |
| 2023-02-08 | 0.18 | $0.20 | 5698 |
| 2023-02-07 | 0.18 | $0.20 | 12954 |
| 2023-02-06 | 0.18 | $0.21 | 6295 |
| 2023-02-03 | 0.17 | $0.23 | 4316 |
| 2023-02-02 | 0.17 | $0.21 | 30929 |
| 2023-02-01 | 0.16 | $0.24 | 14128 |
| 2023-01-31 | 0.15 | $0.22 | 228282 |
| 2023-01-30 | 0.15 | $0.23 | 1300 |
| 2023-01-27 | 0.14 | $0.18 | 2050 |
| 2023-01-26 | 0.13 | $0.14 | 97 |
| 2023-01-25 | 0.13 | $0.12 | — |
| 2023-01-24 | 0.13 | $0.12 | — |
| 2023-01-23 | 0.13 | $0.12 | — |
| 2023-01-20 | 0.13 | $0.12 | — |
| 2023-01-19 | 0.14 | $0.12 | — |
| 2023-01-18 | 0.14 | $0.12 | — |
| 2023-01-17 | 0.14 | $0.12 | — |
| 2023-01-13 | 0.14 | $0.12 | — |
| 2023-01-12 | 0.14 | $0.12 | — |
| 2023-01-11 | 0.15 | $0.12 | — |
| 2023-01-10 | 0.15 | $0.12 | — |
| 2023-01-09 | 0.15 | $0.12 | 772 |
| 2023-01-06 | 0.16 | $0.14 | 7500 |
| 2023-01-05 | 0.16 | $0.06 | — |
| 2023-01-04 | 0.17 | $0.06 | — |
| 2023-01-03 | 0.18 | $0.06 | — |
| 2022-12-30 | 0.19 | $0.06 | 5972 |
| 2022-12-29 | 0.20 | $0.10 | 1000 |
| 2022-12-28 | 0.22 | $0.14 | — |
| 2022-12-27 | 0.22 | $0.14 | 12974 |
| 2022-12-23 | 0.23 | $0.16 | — |
| 2022-12-22 | 0.24 | $0.16 | — |
| 2022-12-21 | 0.25 | $0.16 | 1515 |
| 2022-12-20 | 0.26 | $0.16 | — |
| 2022-12-19 | 0.27 | $0.16 | 1010 |
| 2022-12-16 | 0.28 | $0.29 | — |
| 2022-12-15 | 0.28 | $0.29 | — |
| 2022-12-14 | 0.28 | $0.29 | — |
| 2022-12-13 | 0.27 | $0.29 | — |
| 2022-12-12 | 0.27 | $0.29 | — |
| 2022-12-09 | 0.27 | $0.29 | — |
| 2022-12-08 | 0.27 | $0.29 | — |
| 2022-12-07 | 0.27 | $0.29 | — |
| 2022-12-06 | 0.26 | $0.29 | — |
| 2022-12-05 | 0.26 | $0.29 | — |
| 2022-12-02 | 0.26 | $0.29 | — |
| 2022-12-01 | 0.26 | $0.29 | — |
| 2022-11-30 | 0.25 | $0.29 | — |
| 2022-11-29 | 0.25 | $0.29 | — |
| 2022-11-28 | 0.24 | $0.29 | — |
| 2022-11-25 | 0.24 | $0.29 | — |
| 2022-11-23 | 0.23 | $0.29 | — |
| 2022-11-22 | 0.23 | $0.29 | 2500 |
| 2022-11-21 | 0.22 | $0.22 | 1000 |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | 50 |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | 13 |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.21 | $0.22 | — |
| 2022-10-10 | 0.21 | $0.22 | — |
| 2022-10-07 | 0.21 | $0.22 | — |
| 2022-10-06 | 0.21 | $0.22 | 7450 |
| 2022-10-05 | 0.21 | $0.18 | — |
| 2022-10-04 | 0.22 | $0.18 | — |
| 2022-10-03 | 0.22 | $0.18 | — |
| 2022-09-30 | 0.22 | $0.18 | 2324 |
| 2022-09-29 | 0.23 | $0.14 | 22410 |
| 2022-09-28 | 0.24 | $0.30 | — |
| 2022-09-27 | 0.23 | $0.30 | 2800 |
| 2022-09-26 | 0.22 | $0.18 | 50 |
| 2022-09-23 | 0.23 | $0.18 | 426 |
| 2022-09-22 | 0.23 | $0.20 | 619 |
| 2022-09-21 | 0.24 | $0.22 | — |
| 2022-09-20 | 0.24 | $0.22 | — |
| 2022-09-19 | 0.24 | $0.22 | 384 |
| 2022-09-16 | 0.24 | $0.28 | 2200 |
| 2022-09-15 | 0.24 | $0.20 | — |
| 2022-09-14 | 0.24 | $0.20 | — |
| 2022-09-13 | 0.25 | $0.20 | — |
| 2022-09-12 | 0.25 | $0.20 | 5000 |
| 2022-09-09 | 0.26 | $0.28 | — |
| 2022-09-08 | 0.26 | $0.28 | — |
| 2022-09-07 | 0.25 | $0.28 | 250 |
| 2022-09-06 | 0.25 | $0.28 | — |
| 2022-09-02 | 0.25 | $0.28 | — |
| 2022-09-01 | 0.24 | $0.28 | 1500 |
| 2022-08-31 | 0.24 | $0.28 | 500 |
| 2022-08-30 | 0.24 | $0.24 | 1500 |
| 2022-08-29 | 0.24 | $0.28 | 2250 |
| 2022-08-26 | 0.23 | $0.28 | — |
| 2022-08-25 | 0.23 | $0.28 | 50 |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | 9326 |
| 2022-08-17 | 0.22 | $0.20 | 550 |
| 2022-08-16 | 0.22 | $0.22 | 5500 |
| 2022-08-15 | 0.23 | $0.20 | — |
| 2022-08-12 | 0.23 | $0.20 | — |
| 2022-08-11 | 0.23 | $0.20 | 1200 |
| 2022-08-10 | 0.23 | $0.28 | — |
| 2022-08-09 | 0.23 | $0.28 | — |
| 2022-08-08 | 0.22 | $0.28 | 787 |
| 2022-08-05 | 0.22 | $0.20 | — |
| 2022-08-04 | 0.22 | $0.20 | 609 |
| 2022-08-03 | 0.22 | $0.28 | — |
| 2022-08-02 | 0.22 | $0.28 | 200 |
| 2022-08-01 | 0.21 | $0.22 | — |
| 2022-07-29 | 0.21 | $0.22 | — |
| 2022-07-28 | 0.21 | $0.22 | — |
| 2022-07-27 | 0.21 | $0.22 | 1219 |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | 15500 |
| 2022-07-22 | 0.21 | $0.17 | — |
| 2022-07-21 | 0.21 | $0.17 | — |
| 2022-07-20 | 0.21 | $0.17 | 100 |
| 2022-07-19 | 0.22 | $0.14 | — |
| 2022-07-18 | 0.23 | $0.14 | — |
| 2022-07-15 | 0.24 | $0.14 | 50 |
| 2022-07-14 | 0.25 | $0.20 | — |
| 2022-07-13 | 0.25 | $0.20 | 1882 |
| 2022-07-12 | 0.25 | $0.20 | — |
| 2022-07-11 | 0.26 | $0.20 | — |
| 2022-07-08 | 0.27 | $0.20 | — |
| 2022-07-07 | 0.27 | $0.20 | — |
| 2022-07-06 | 0.28 | $0.20 | 2057 |
| 2022-07-05 | 0.29 | $0.27 | — |
| 2022-07-01 | 0.29 | $0.27 | — |
| 2022-06-30 | 0.30 | $0.27 | — |
| 2022-06-29 | 0.30 | $0.27 | 1290 |
| 2022-06-28 | 0.30 | $0.27 | 500 |
| 2022-06-27 | 0.30 | $0.27 | — |
| 2022-06-24 | 0.31 | $0.27 | — |
| 2022-06-23 | 0.31 | $0.27 | — |
| 2022-06-22 | 0.31 | $0.27 | — |
| 2022-06-21 | 0.32 | $0.27 | 137 |
| 2022-06-17 | 0.32 | $0.27 | 30 |
| 2022-06-16 | 0.33 | $0.38 | 150 |
| 2022-06-15 | 0.32 | $0.40 | 737 |
| 2022-06-14 | 0.32 | $0.30 | 4300 |
| 2022-06-13 | 0.32 | $0.30 | 32 |
| 2022-06-10 | 0.32 | $0.30 | 5000 |
| 2022-06-09 | 0.32 | $0.30 | — |
| 2022-06-08 | 0.33 | $0.30 | — |
| 2022-06-07 | 0.33 | $0.30 | — |
| 2022-06-06 | 0.33 | $0.30 | — |
| 2022-06-03 | 0.33 | $0.30 | — |
| 2022-06-02 | 0.34 | $0.30 | — |
| 2022-06-01 | 0.34 | $0.30 | — |
| 2022-05-31 | 0.34 | $0.30 | — |
| 2022-05-27 | 0.35 | $0.30 | — |
| 2022-05-26 | 0.35 | $0.30 | 757 |
| 2022-05-25 | 0.36 | $0.30 | — |
| 2022-05-24 | 0.36 | $0.30 | — |
| 2022-05-23 | 0.37 | $0.30 | — |
| 2022-05-20 | 0.38 | $0.30 | — |
| 2022-05-19 | 0.39 | $0.30 | — |
| 2022-05-18 | 0.40 | $0.30 | — |
| 2022-05-17 | 0.41 | $0.30 | 600 |
| 2022-05-16 | 0.42 | $0.32 | — |
| 2022-05-13 | 0.43 | $0.32 | — |
| 2022-05-12 | 0.44 | $0.32 | 2025 |
| 2022-05-11 | 0.45 | $0.32 | 2000 |
| 2022-05-10 | 0.46 | $0.44 | 4977 |
| 2022-05-09 | 0.46 | $0.42 | — |
| 2022-05-06 | 0.47 | $0.42 | 5000 |
| 2022-05-05 | 0.48 | $0.31 | 3050 |
| 2022-05-04 | 0.49 | $0.42 | — |
| 2022-05-03 | 0.50 | $0.42 | — |
| 2022-05-02 | 0.51 | $0.42 | 289 |
| 2022-04-29 | 0.52 | $0.46 | — |
| 2022-04-28 | 0.52 | $0.46 | — |
| 2022-04-27 | 0.53 | $0.46 | — |
| 2022-04-26 | 0.54 | $0.46 | — |
| 2022-04-25 | 0.55 | $0.46 | 2950 |
| 2022-04-22 | 0.55 | $0.50 | 1000 |
| 2022-04-21 | 0.56 | $0.50 | — |
| 2022-04-20 | 0.57 | $0.50 | 2329 |
| 2022-04-19 | 0.57 | $0.60 | — |
| 2022-04-18 | 0.57 | $0.60 | 1950 |
| 2022-04-14 | 0.57 | $0.50 | 2687 |
| 2022-04-13 | 0.58 | $0.50 | — |
| 2022-04-12 | 0.58 | $0.50 | 3000 |
| 2022-04-11 | 0.59 | $0.60 | — |
| 2022-04-08 | 0.59 | $0.60 | — |
| 2022-04-07 | 0.59 | $0.60 | 1500 |
| 2022-04-06 | 0.59 | $0.60 | — |
| 2022-04-05 | 0.59 | $0.60 | 3490 |
| 2022-04-04 | 0.59 | $0.70 | 2094 |
| 2022-04-01 | 0.57 | $0.76 | — |
| 2022-03-31 | 0.56 | $0.76 | 10 |
| 2022-03-30 | 0.53 | $0.76 | 26664 |
| 2022-03-29 | 0.51 | $0.56 | — |
| 2022-03-28 | 0.51 | $0.56 | 1500 |
| 2022-03-25 | 0.50 | $0.48 | 8737 |
| 2022-03-24 | 0.50 | $0.49 | — |
| 2022-03-23 | 0.50 | $0.49 | — |
| 2022-03-22 | 0.50 | $0.49 | — |
| 2022-03-21 | 0.51 | $0.49 | 5327 |
| 2022-03-18 | 0.51 | $0.53 | — |
| 2022-03-17 | 0.51 | $0.53 | 300 |
| 2022-03-16 | 0.50 | $0.60 | — |
| 2022-03-15 | 0.49 | $0.60 | 750 |
| 2022-03-14 | 0.48 | $0.51 | 2000 |
| 2022-03-11 | 0.48 | $0.50 | — |
| 2022-03-10 | 0.48 | $0.50 | 2424 |
| 2022-03-09 | 0.47 | $0.60 | 15680 |
| 2022-03-08 | 0.46 | $0.60 | 6426 |
| 2022-03-07 | 0.45 | $0.59 | 200 |
| 2022-03-04 | 0.43 | $0.59 | 9590 |
| 2022-03-03 | 0.41 | $0.50 | 3104 |
| 2022-03-02 | 0.41 | $0.40 | 77032 |
| 2022-03-01 | 0.41 | $0.33 | 4655 |
| 2022-02-28 | 0.41 | $0.27 | 3800 |
| 2022-02-25 | 0.43 | $0.27 | 20951 |
| 2022-02-24 | 0.45 | $0.24 | 6120 |
| 2022-02-23 | 0.47 | $0.24 | 10638 |
| 2022-02-22 | 0.49 | $0.23 | 10992 |
| 2022-02-18 | 0.52 | $0.30 | 8830 |
| 2022-02-17 | 0.54 | $0.26 | 6965 |
| 2022-02-16 | 0.57 | $0.35 | 7455 |
| 2022-02-15 | 0.60 | $0.50 | — |
| 2022-02-14 | 0.61 | $0.50 | — |
| 2022-02-11 | 0.62 | $0.50 | 883 |
| 2022-02-10 | 0.63 | $0.52 | — |
| 2022-02-09 | 0.64 | $0.52 | 7898 |
| 2022-02-08 | 0.65 | $0.56 | — |
| 2022-02-07 | 0.66 | $0.56 | 1130 |
| 2022-02-04 | 0.67 | $0.60 | — |
| 2022-02-03 | 0.68 | $0.60 | — |
| 2022-02-02 | 0.69 | $0.60 | — |
| 2022-02-01 | 0.70 | $0.60 | 3210 |
| 2022-01-31 | 0.71 | $0.60 | 5075 |
| 2022-01-28 | 0.72 | $0.80 | 400 |
| 2022-01-27 | 0.71 | $0.71 | 766 |
| 2022-01-26 | 0.71 | $0.68 | — |
| 2022-01-25 | 0.71 | $0.68 | — |
| 2022-01-24 | 0.72 | $0.68 | — |
| 2022-01-21 | 0.72 | $0.68 | — |
| 2022-01-20 | 0.73 | $0.68 | 832 |
| 2022-01-19 | 0.73 | $0.68 | — |
| 2022-01-18 | 0.74 | $0.68 | 90 |
| 2022-01-14 | 0.74 | $0.76 | — |
| 2022-01-13 | 0.74 | $0.76 | — |
| 2022-01-12 | 0.74 | $0.76 | — |
| 2022-01-11 | 0.74 | $0.76 | — |
| 2022-01-10 | 0.73 | $0.76 | — |
| 2022-01-07 | 0.73 | $0.76 | — |
| 2022-01-06 | 0.73 | $0.76 | — |
| 2022-01-05 | 0.72 | $0.76 | 1125 |
| 2022-01-04 | 0.72 | $0.68 | — |
| 2022-01-03 | 0.72 | $0.68 | 500 |
| 2021-12-31 | 0.73 | $0.68 | 525 |
| 2021-12-30 | 0.73 | $0.66 | 100 |
| 2021-12-29 | 0.74 | $0.66 | 3520 |
| 2021-12-28 | 0.75 | $0.68 | — |
| 2021-12-27 | 0.76 | $0.68 | 625 |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.77 | $0.76 | — |
| 2021-12-21 | 0.77 | $0.76 | — |
| 2021-12-20 | 0.77 | $0.76 | 336 |
| 2021-12-17 | 0.77 | $0.66 | 3504 |
| 2021-12-16 | 0.78 | $0.72 | 1500 |
| 2021-12-15 | 0.78 | $0.81 | — |
| 2021-12-14 | 0.78 | $0.81 | — |
| 2021-12-13 | 0.78 | $0.81 | 150 |
| 2021-12-10 | 0.78 | $0.72 | — |
| 2021-12-09 | 0.78 | $0.72 | — |
| 2021-12-08 | 0.79 | $0.72 | 545 |
| 2021-12-07 | 0.80 | $0.76 | — |
| 2021-12-06 | 0.80 | $0.76 | 700 |
| 2021-12-03 | 0.80 | $0.76 | 575 |
| 2021-12-02 | 0.81 | $0.76 | 2702 |
| 2021-12-01 | 0.81 | $0.76 | — |
| 2021-11-30 | 0.82 | $0.76 | 805 |
| 2021-11-29 | 0.82 | $0.76 | 354 |
| 2021-11-26 | 0.83 | $0.77 | — |
| 2021-11-24 | 0.84 | $0.77 | 1896 |
| 2021-11-23 | 0.84 | $0.77 | 300 |
| 2021-11-22 | 0.85 | $0.77 | 1581 |
| 2021-11-19 | 0.86 | $0.90 | 1050 |
| 2021-11-18 | 0.86 | $0.77 | — |
| 2021-11-17 | 0.87 | $0.77 | — |
| 2021-11-16 | 0.88 | $0.77 | 7768 |
| 2021-11-15 | 0.89 | $0.82 | 27 |
| 2021-11-12 | 0.89 | $0.82 | 35 |
| 2021-11-11 | 0.90 | $0.82 | 1962 |
| 2021-11-10 | 0.91 | $0.82 | 4659 |
| 2021-11-09 | 0.92 | $0.90 | 1794 |
| 2021-11-08 | 0.92 | $0.96 | 25 |
| 2021-11-05 | 0.92 | $0.92 | 2782 |
| 2021-11-04 | 0.92 | $0.98 | — |
| 2021-11-03 | 0.91 | $0.98 | 5646 |
| 2021-11-02 | 0.90 | $0.94 | 10845 |
| 2021-11-01 | 0.90 | $1.02 | 725 |
| 2021-10-29 | 0.89 | $0.93 | 1250 |
| 2021-10-28 | 0.88 | $0.93 | 4062 |
| 2021-10-27 | 0.88 | $1.10 | 3936 |
| 2021-10-26 | 0.86 | $0.99 | 9018 |
| 2021-10-25 | 0.84 | $0.96 | 1972 |
| 2021-10-22 | 0.83 | $0.94 | 3643 |
| 2021-10-21 | 0.82 | $0.84 | 4291 |
| 2021-10-20 | 0.81 | $0.96 | 8110 |
| 2021-10-19 | 0.80 | $1.18 | 1242 |
| 2021-10-18 | 0.76 | $1.00 | 14929 |
| 2021-10-15 | 0.73 | $0.90 | 3237 |
| 2021-10-14 | 0.72 | $0.82 | 1620 |
| 2021-10-13 | 0.71 | $0.82 | 3000 |
| 2021-10-12 | 0.69 | $0.82 | 6784 |
| 2021-10-11 | 0.68 | $0.82 | 1500 |
| 2021-10-08 | 0.67 | $0.90 | 41639 |
| 2021-10-07 | 0.64 | $0.60 | 3141 |
| 2021-10-06 | 0.65 | $0.73 | 400 |
| 2021-10-05 | 0.64 | $0.73 | — |
| 2021-10-04 | 0.63 | $0.73 | — |
| 2021-10-01 | 0.62 | $0.73 | 1714 |
| 2021-09-30 | 0.60 | $0.60 | 716 |
| 2021-09-29 | 0.60 | $0.60 | 29 |
| 2021-09-28 | 0.61 | $0.60 | 850 |
| 2021-09-27 | 0.61 | $0.71 | 25 |
| 2021-09-24 | 0.59 | $0.62 | 250 |
| 2021-09-23 | 0.59 | $0.72 | 2425 |
| 2021-09-22 | 0.58 | $0.60 | 1100 |
| 2021-09-21 | 0.58 | $0.54 | 346 |
| 2021-09-20 | 0.58 | $0.60 | 4357 |
| 2021-09-17 | 0.58 | $0.70 | 1250 |
| 2021-09-16 | 0.57 | $0.80 | 813 |
| 2021-09-15 | 0.54 | $0.78 | 1367 |
| 2021-09-14 | 0.52 | $0.70 | 4810 |
| 2021-09-13 | 0.50 | $0.37 | — |
| 2021-09-10 | 0.51 | $0.37 | 22 |
| 2021-09-09 | 0.52 | $0.37 | 1203 |
| 2021-09-08 | 0.54 | $0.72 | — |
| 2021-09-07 | 0.52 | $0.72 | — |
| 2021-09-03 | 0.50 | $0.72 | 390 |
| 2021-09-02 | 0.48 | $0.78 | 1615 |
| 2021-09-01 | 0.45 | $0.60 | 4320 |
| 2021-08-31 | 0.43 | $0.35 | 5298 |
| 2021-08-30 | 0.44 | $0.38 | — |
| 2021-08-27 | 0.44 | $0.38 | 3034 |
| 2021-08-26 | 0.45 | $0.38 | 2440 |
| 2021-08-25 | 0.46 | $0.42 | 619 |
| 2021-08-24 | 0.46 | $0.37 | 500 |
| 2021-08-23 | 0.47 | $0.37 | 3122 |
| 2021-08-20 | 0.48 | $0.41 | — |
| 2021-08-19 | 0.49 | $0.41 | 795 |
| 2021-08-18 | 0.50 | $0.50 | 15642 |
| 2021-08-17 | 0.50 | $0.60 | 5 |
| 2021-08-16 | 0.49 | $0.60 | — |
| 2021-08-13 | 0.47 | $0.60 | 20 |
| 2021-08-12 | 0.46 | $0.60 | 1034 |
| 2021-08-11 | 0.45 | $0.46 | 5502 |
| 2021-08-10 | 0.45 | $0.55 | 3319 |
| 2021-08-09 | 0.43 | $0.68 | 97014 |
| 2021-08-06 | 0.41 | $0.26 | 551 |
| 2021-08-05 | 0.42 | $0.55 | — |
| 2021-08-04 | 0.41 | $0.55 | — |
| 2021-08-03 | 0.40 | $0.55 | 500 |
| 2021-08-02 | 0.38 | $0.55 | — |
| 2021-07-30 | 0.36 | $0.55 | — |
| 2021-07-29 | 0.34 | $0.55 | 275 |
| 2021-07-28 | 0.32 | $0.23 | 85 |
| 2021-07-27 | 0.33 | $0.24 | — |
| 2021-07-26 | 0.34 | $0.24 | 252 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2025-04-21
Close Price
$0.02
Vol: 60000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.38
Maximum
0.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 0.03 | $0.02 | 60000 |
| 2025-04-17 | 0.04 | $0.02 | 190000 |
| 2025-04-16 | 0.04 | $0.02 | 10000 |
| 2025-04-15 | 0.04 | $0.02 | 16000 |
| 2025-04-14 | 0.04 | $0.02 | 11755 |
| 2025-04-11 | 0.05 | $0.04 | 9500 |
| 2025-04-10 | 0.05 | $0.03 | 206600 |
| 2025-04-09 | 0.05 | $0.03 | 10316 |
| 2025-04-08 | 0.06 | $0.04 | 119119 |
| 2025-04-07 | 0.06 | $0.04 | — |
| 2025-04-04 | 0.06 | $0.04 | 84600 |
| 2025-04-03 | 0.07 | $0.03 | 87905 |
| 2025-04-02 | 0.07 | $0.07 | 75510 |
| 2025-04-01 | 0.08 | $0.07 | 30002 |
| 2025-03-31 | 0.08 | $0.04 | 92597 |
| 2025-03-28 | 0.08 | $0.04 | 30203 |
| 2025-03-27 | 0.09 | $0.08 | — |
| 2025-03-26 | 0.09 | $0.08 | 1.6M |
| 2025-03-25 | 0.09 | $0.05 | 80000 |
| 2025-03-24 | 0.10 | $0.05 | 1.6M |
| 2025-03-21 | 0.11 | $0.06 | 10000 |
| 2025-03-20 | 0.11 | $0.09 | 1.6M |
| 2025-03-19 | 0.11 | $0.13 | 1.6M |
| 2025-03-18 | 0.11 | $0.12 | 38586 |
| 2025-03-17 | 0.11 | $0.08 | 1.6M |
| 2025-03-14 | 0.12 | $0.08 | — |
| 2025-03-13 | 0.12 | $0.08 | 184986 |
| 2025-03-12 | 0.13 | $0.12 | 37550 |
| 2025-03-11 | 0.13 | $0.11 | 28500 |
| 2025-03-10 | 0.13 | $0.14 | 89215 |
| 2025-03-07 | 0.13 | $0.10 | 26740 |
| 2025-03-06 | 0.13 | $0.11 | 500 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 690 |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | 40300 |
| 2025-02-25 | 0.13 | $0.16 | 43428 |
| 2025-02-24 | 0.13 | $0.11 | 1500 |
| 2025-02-21 | 0.14 | $0.12 | 1000 |
| 2025-02-20 | 0.14 | $0.13 | — |
| 2025-02-19 | 0.14 | $0.13 | — |
| 2025-02-18 | 0.14 | $0.13 | — |
| 2025-02-14 | 0.15 | $0.13 | — |
| 2025-02-13 | 0.15 | $0.13 | — |
| 2025-02-12 | 0.15 | $0.13 | — |
| 2025-02-11 | 0.16 | $0.13 | — |
| 2025-02-10 | 0.16 | $0.13 | 1000 |
| 2025-02-07 | 0.16 | $0.13 | — |
| 2025-02-06 | 0.17 | $0.13 | 2250 |
| 2025-02-05 | 0.18 | $0.15 | — |
| 2025-02-04 | 0.18 | $0.15 | 1050 |
| 2025-02-03 | 0.19 | $0.14 | 5175 |
| 2025-01-31 | 0.19 | $0.15 | 2362 |
| 2025-01-30 | 0.20 | $0.16 | — |
| 2025-01-29 | 0.21 | $0.16 | — |
| 2025-01-28 | 0.21 | $0.16 | — |
| 2025-01-27 | 0.22 | $0.16 | 6619 |
| 2025-01-24 | 0.23 | $0.18 | 3175 |
| 2025-01-23 | 0.23 | $0.24 | 2500 |
| 2025-01-22 | 0.23 | $0.20 | 1500 |
| 2025-01-21 | 0.23 | $0.25 | 3550 |
| 2025-01-17 | 0.23 | $0.20 | — |
| 2025-01-16 | 0.24 | $0.20 | 5642 |
| 2025-01-15 | 0.24 | $0.20 | 915 |
| 2025-01-14 | 0.24 | $0.20 | 500 |
| 2025-01-13 | 0.25 | $0.21 | — |
| 2025-01-10 | 0.25 | $0.21 | 13000 |
| 2025-01-08 | 0.25 | $0.34 | 8410 |
| 2025-01-07 | 0.24 | $0.28 | — |
| 2025-01-06 | 0.24 | $0.28 | — |
| 2025-01-03 | 0.23 | $0.28 | — |
| 2025-01-02 | 0.23 | $0.28 | — |
| 2024-12-31 | 0.23 | $0.28 | 16032 |
| 2024-12-30 | 0.22 | $0.20 | 500 |
| 2024-12-27 | 0.23 | $0.21 | — |
| 2024-12-26 | 0.23 | $0.21 | 500 |
| 2024-12-24 | 0.24 | $0.21 | — |
| 2024-12-23 | 0.24 | $0.21 | — |
| 2024-12-20 | 0.24 | $0.21 | — |
| 2024-12-19 | 0.25 | $0.21 | 3422 |
| 2024-12-18 | 0.25 | $0.22 | — |
| 2024-12-17 | 0.25 | $0.22 | 450 |
| 2024-12-16 | 0.26 | $0.22 | 1500 |
| 2024-12-13 | 0.26 | $0.29 | — |
| 2024-12-12 | 0.26 | $0.29 | 22791 |
| 2024-12-11 | 0.25 | $0.14 | 1500 |
| 2024-12-10 | 0.26 | $0.29 | — |
| 2024-12-09 | 0.26 | $0.29 | — |
| 2024-12-06 | 0.26 | $0.29 | — |
| 2024-12-05 | 0.25 | $0.29 | — |
| 2024-12-04 | 0.25 | $0.29 | 3750 |
| 2024-12-03 | 0.25 | $0.28 | — |
| 2024-12-02 | 0.24 | $0.28 | — |
| 2024-11-29 | 0.24 | $0.28 | — |
| 2024-11-27 | 0.23 | $0.28 | — |
| 2024-11-26 | 0.23 | $0.28 | 2550 |
| 2024-11-25 | 0.23 | $0.13 | — |
| 2024-11-22 | 0.24 | $0.13 | — |
| 2024-11-21 | 0.25 | $0.13 | 5467 |
| 2024-11-20 | 0.26 | $0.28 | — |
| 2024-11-19 | 0.25 | $0.28 | — |
| 2024-11-18 | 0.25 | $0.28 | — |
| 2024-11-15 | 0.25 | $0.28 | — |
| 2024-11-14 | 0.24 | $0.28 | 2922 |
| 2024-11-13 | 0.24 | $0.14 | 250 |
| 2024-11-12 | 0.26 | $0.29 | 250 |
| 2024-11-11 | 0.26 | $0.29 | — |
| 2024-11-08 | 0.26 | $0.29 | — |
| 2024-11-07 | 0.26 | $0.29 | — |
| 2024-11-06 | 0.26 | $0.29 | 500 |
| 2024-11-05 | 0.27 | $0.14 | 212 |
| 2024-11-04 | 0.29 | $0.19 | — |
| 2024-11-01 | 0.30 | $0.19 | 502 |
| 2024-10-31 | 0.32 | $0.29 | — |
| 2024-10-30 | 0.32 | $0.29 | 3214 |
| 2024-10-29 | 0.33 | $0.14 | — |
| 2024-10-28 | 0.35 | $0.14 | 2962 |
| 2024-10-25 | 0.38 | $0.20 | 2960 |
| 2024-10-24 | 0.40 | $0.30 | 8250 |
| 2024-10-23 | 0.41 | $0.29 | 550 |
| 2024-10-22 | 0.42 | $0.28 | 200 |
| 2024-10-21 | 0.43 | $0.40 | — |
| 2024-10-18 | 0.43 | $0.40 | — |
| 2024-10-17 | 0.44 | $0.40 | 3200 |
| 2024-10-16 | 0.44 | $0.50 | — |
| 2024-10-15 | 0.43 | $0.50 | — |
| 2024-10-14 | 0.42 | $0.50 | — |
| 2024-10-11 | 0.41 | $0.50 | — |
| 2024-10-10 | 0.40 | $0.50 | 2635 |
| 2024-10-09 | 0.39 | $0.50 | 3395 |
| 2024-10-08 | 0.38 | $0.40 | 5500 |
| 2024-10-07 | 0.37 | $0.30 | — |
| 2024-10-04 | 0.38 | $0.30 | 33 |
| 2024-10-03 | 0.39 | $0.40 | — |
| 2024-10-02 | 0.38 | $0.40 | — |
| 2024-10-01 | 0.38 | $0.40 | — |
| 2024-09-30 | 0.38 | $0.40 | — |
| 2024-09-27 | 0.37 | $0.40 | — |
| 2024-09-26 | 0.37 | $0.40 | — |
| 2024-09-25 | 0.37 | $0.40 | — |
| 2024-09-24 | 0.37 | $0.40 | 700 |
| 2024-09-23 | 0.37 | $0.40 | — |
| 2024-09-20 | 0.37 | $0.40 | 2375 |
| 2024-09-19 | 0.37 | $0.35 | 33 |
| 2024-09-18 | 0.37 | $0.40 | — |
| 2024-09-17 | 0.37 | $0.40 | 4150 |
| 2024-09-16 | 0.37 | $0.25 | — |
| 2024-09-13 | 0.38 | $0.25 | 128 |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.40 | $0.40 | 2150 |
| 2024-09-10 | 0.40 | $0.25 | 883 |
| 2024-09-09 | 0.42 | $0.32 | 28 |
| 2024-09-06 | 0.43 | $0.40 | — |
| 2024-09-05 | 0.43 | $0.40 | — |
| 2024-09-04 | 0.43 | $0.40 | — |
| 2024-09-03 | 0.43 | $0.40 | 28 |
| 2024-08-30 | 0.43 | $0.46 | — |
| 2024-08-29 | 0.43 | $0.46 | — |
| 2024-08-28 | 0.43 | $0.46 | — |
| 2024-08-27 | 0.43 | $0.46 | — |
| 2024-08-26 | 0.42 | $0.46 | — |
| 2024-08-23 | 0.42 | $0.46 | — |
| 2024-08-22 | 0.42 | $0.46 | — |
| 2024-08-21 | 0.42 | $0.46 | 1855 |
| 2024-08-20 | 0.41 | $0.32 | 225 |
| 2024-08-19 | 0.42 | $0.24 | 1000 |
| 2024-08-16 | 0.45 | $0.48 | — |
| 2024-08-15 | 0.44 | $0.48 | — |
| 2024-08-14 | 0.44 | $0.48 | — |
| 2024-08-13 | 0.44 | $0.48 | 100 |
| 2024-08-12 | 0.44 | $0.32 | — |
| 2024-08-09 | 0.45 | $0.32 | — |
| 2024-08-08 | 0.47 | $0.32 | 208 |
| 2024-08-07 | 0.48 | $0.48 | — |
| 2024-08-06 | 0.48 | $0.48 | — |
| 2024-08-05 | 0.48 | $0.48 | 1150 |
| 2024-08-02 | 0.48 | $0.48 | — |
| 2024-08-01 | 0.48 | $0.48 | — |
| 2024-07-31 | 0.48 | $0.48 | — |
| 2024-07-30 | 0.48 | $0.48 | — |
| 2024-07-29 | 0.48 | $0.48 | — |
| 2024-07-26 | 0.48 | $0.48 | — |
| 2024-07-25 | 0.48 | $0.48 | — |
| 2024-07-24 | 0.48 | $0.48 | 500 |
| 2024-07-23 | 0.47 | $0.48 | — |
| 2024-07-22 | 0.47 | $0.48 | — |
| 2024-07-19 | 0.47 | $0.48 | — |
| 2024-07-18 | 0.46 | $0.48 | — |
| 2024-07-17 | 0.46 | $0.48 | — |
| 2024-07-16 | 0.45 | $0.48 | — |
| 2024-07-15 | 0.44 | $0.48 | — |
| 2024-07-12 | 0.44 | $0.48 | — |
| 2024-07-11 | 0.43 | $0.48 | — |
| 2024-07-10 | 0.42 | $0.48 | — |
| 2024-07-09 | 0.41 | $0.48 | 925 |
| 2024-07-08 | 0.40 | $0.50 | — |
| 2024-07-05 | 0.39 | $0.50 | 1550 |
| 2024-07-03 | 0.38 | $0.30 | — |
| 2024-07-02 | 0.38 | $0.30 | 750 |
| 2024-07-01 | 0.39 | $0.50 | — |
| 2024-06-28 | 0.38 | $0.50 | 250 |
| 2024-06-27 | 0.38 | $0.45 | 250 |
| 2024-06-26 | 0.37 | $0.50 | 2250 |
| 2024-06-25 | 0.37 | $0.25 | 50 |
| 2024-06-24 | 0.39 | $0.34 | 2770 |
| 2024-06-21 | 0.40 | $0.34 | 146 |
| 2024-06-20 | 0.41 | $0.34 | — |
| 2024-06-18 | 0.42 | $0.34 | — |
| 2024-06-17 | 0.44 | $0.34 | — |
| 2024-06-14 | 0.45 | $0.34 | — |
| 2024-06-13 | 0.47 | $0.34 | — |
| 2024-06-12 | 0.49 | $0.34 | — |
| 2024-06-11 | 0.51 | $0.34 | — |
| 2024-06-10 | 0.53 | $0.34 | 212 |
| 2024-06-07 | 0.55 | $0.34 | — |
| 2024-06-06 | 0.57 | $0.34 | 7325 |
| 2024-06-05 | 0.59 | $0.60 | — |
| 2024-06-04 | 0.59 | $0.60 | — |
| 2024-06-03 | 0.58 | $0.60 | — |
| 2024-05-31 | 0.58 | $0.60 | — |
| 2024-05-30 | 0.57 | $0.60 | — |
| 2024-05-29 | 0.57 | $0.60 | 625 |
| 2024-05-28 | 0.57 | $0.60 | 375 |
| 2024-05-24 | 0.56 | $0.60 | — |
| 2024-05-23 | 0.56 | $0.60 | — |
| 2024-05-22 | 0.56 | $0.60 | — |
| 2024-05-21 | 0.56 | $0.60 | — |
| 2024-05-20 | 0.55 | $0.60 | — |
| 2024-05-17 | 0.55 | $0.60 | 1250 |
| 2024-05-16 | 0.55 | $0.34 | 1000 |
| 2024-05-15 | 0.58 | $0.60 | — |
| 2024-05-14 | 0.58 | $0.60 | — |
| 2024-05-13 | 0.58 | $0.60 | — |
| 2024-05-10 | 0.58 | $0.60 | 50 |
| 2024-05-09 | 0.58 | $0.44 | — |
| 2024-05-08 | 0.60 | $0.44 | 1400 |
| 2024-05-07 | 0.62 | $0.44 | 2350 |
| 2024-05-06 | 0.64 | $0.60 | — |
| 2024-05-03 | 0.64 | $0.60 | 5500 |
| 2024-05-02 | 0.65 | $0.40 | 2250 |
| 2024-05-01 | 0.67 | $0.68 | — |
| 2024-04-30 | 0.67 | $0.68 | — |
| 2024-04-29 | 0.67 | $0.68 | — |
| 2024-04-26 | 0.66 | $0.68 | — |
| 2024-04-25 | 0.66 | $0.68 | — |
| 2024-04-24 | 0.66 | $0.68 | — |
| 2024-04-23 | 0.66 | $0.68 | — |
| 2024-04-22 | 0.66 | $0.68 | — |
| 2024-04-19 | 0.66 | $0.68 | — |
| 2024-04-18 | 0.65 | $0.68 | — |
| 2024-04-17 | 0.65 | $0.68 | — |
| 2024-04-16 | 0.65 | $0.68 | — |
| 2024-04-15 | 0.65 | $0.68 | — |
| 2024-04-12 | 0.65 | $0.68 | 1895 |
| 2024-04-11 | 0.64 | $0.49 | — |
| 2024-04-10 | 0.66 | $0.49 | 50 |
| 2024-04-09 | 0.68 | $0.68 | — |
| 2024-04-08 | 0.68 | $0.68 | — |
| 2024-04-05 | 0.68 | $0.68 | — |
| 2024-04-04 | 0.68 | $0.68 | — |
| 2024-04-03 | 0.68 | $0.68 | — |
| 2024-04-02 | 0.67 | $0.68 | — |
| 2024-04-01 | 0.67 | $0.68 | — |
| 2024-03-28 | 0.67 | $0.68 | — |
| 2024-03-27 | 0.67 | $0.68 | — |
| 2024-03-26 | 0.67 | $0.68 | — |
| 2024-03-25 | 0.67 | $0.68 | 5 |
| 2024-03-22 | 0.66 | $0.68 | — |
| 2024-03-21 | 0.66 | $0.68 | — |
| 2024-03-20 | 0.65 | $0.68 | — |
| 2024-03-19 | 0.65 | $0.68 | — |
| 2024-03-18 | 0.65 | $0.68 | — |
| 2024-03-15 | 0.64 | $0.68 | — |
| 2024-03-14 | 0.64 | $0.68 | — |
| 2024-03-13 | 0.63 | $0.68 | — |
| 2024-03-12 | 0.63 | $0.68 | 500 |
| 2024-03-11 | 0.62 | $0.46 | 25 |
| 2024-03-08 | 0.64 | $0.68 | 750 |
| 2024-03-07 | 0.63 | $0.60 | 550 |
| 2024-03-06 | 0.64 | $0.68 | — |
| 2024-03-05 | 0.63 | $0.68 | — |
| 2024-03-04 | 0.62 | $0.68 | — |
| 2024-03-01 | 0.62 | $0.68 | 1815 |
| 2024-02-29 | 0.61 | $0.68 | — |
| 2024-02-28 | 0.60 | $0.68 | 200 |
| 2024-02-27 | 0.59 | $0.50 | 1055 |
| 2024-02-26 | 0.60 | $0.40 | 2793 |
| 2024-02-23 | 0.62 | $0.64 | 480 |
| 2024-02-22 | 0.61 | $0.68 | 150 |
| 2024-02-21 | 0.60 | $0.65 | — |
| 2024-02-20 | 0.60 | $0.65 | — |
| 2024-02-16 | 0.59 | $0.65 | 515 |
| 2024-02-15 | 0.58 | $0.65 | — |
| 2024-02-14 | 0.58 | $0.65 | 1000 |
| 2024-02-13 | 0.57 | $0.65 | — |
| 2024-02-12 | 0.56 | $0.65 | 750 |
| 2024-02-09 | 0.55 | $0.64 | 6550 |
| 2024-02-08 | 0.54 | $0.40 | 1200 |
| 2024-02-07 | 0.56 | $0.60 | — |
| 2024-02-06 | 0.56 | $0.60 | — |
| 2024-02-05 | 0.55 | $0.60 | 100 |
| 2024-02-02 | 0.55 | $0.50 | — |
| 2024-02-01 | 0.56 | $0.50 | — |
| 2024-01-31 | 0.56 | $0.50 | — |
| 2024-01-30 | 0.57 | $0.50 | 4000 |
| 2024-01-29 | 0.58 | $0.60 | — |
| 2024-01-26 | 0.57 | $0.60 | 3250 |
| 2024-01-25 | 0.57 | $0.57 | — |
| 2024-01-24 | 0.57 | $0.57 | — |
| 2024-01-23 | 0.57 | $0.57 | — |
| 2024-01-22 | 0.57 | $0.57 | — |
| 2024-01-19 | 0.57 | $0.57 | — |
| 2024-01-18 | 0.57 | $0.57 | — |
| 2024-01-17 | 0.57 | $0.57 | — |
| 2024-01-16 | 0.57 | $0.57 | 1424 |
| 2024-01-12 | 0.57 | $0.57 | — |
| 2024-01-11 | 0.57 | $0.57 | — |
| 2024-01-10 | 0.57 | $0.57 | 350 |
| 2024-01-09 | 0.57 | $0.57 | — |
| 2024-01-08 | 0.56 | $0.57 | — |
| 2024-01-05 | 0.56 | $0.57 | 560 |
| 2024-01-04 | 0.55 | $0.57 | — |
| 2024-01-03 | 0.54 | $0.57 | — |
| 2024-01-02 | 0.53 | $0.57 | — |
| 2023-12-29 | 0.52 | $0.57 | — |
| 2023-12-28 | 0.51 | $0.57 | — |
| 2023-12-27 | 0.50 | $0.57 | — |
| 2023-12-26 | 0.49 | $0.57 | 937 |
| 2023-12-22 | 0.47 | $0.54 | 500 |
| 2023-12-21 | 0.46 | $0.58 | — |
| 2023-12-20 | 0.45 | $0.58 | — |
| 2023-12-19 | 0.43 | $0.58 | — |
| 2023-12-18 | 0.41 | $0.58 | 2200 |
| 2023-12-15 | 0.39 | $0.54 | 5820 |
| 2023-12-14 | 0.38 | $0.50 | 5615 |
| 2023-12-13 | 0.36 | $0.42 | 2400 |
| 2023-12-12 | 0.36 | $0.41 | 15243 |
| 2023-12-11 | 0.35 | $0.36 | — |
| 2023-12-08 | 0.35 | $0.36 | — |
| 2023-12-07 | 0.35 | $0.36 | — |
| 2023-12-06 | 0.34 | $0.36 | — |
| 2023-12-05 | 0.34 | $0.36 | 152 |
| 2023-12-04 | 0.34 | $0.30 | — |
| 2023-12-01 | 0.35 | $0.30 | — |
| 2023-11-30 | 0.35 | $0.30 | 1125 |
| 2023-11-29 | 0.36 | $0.40 | — |
| 2023-11-28 | 0.36 | $0.40 | — |
| 2023-11-27 | 0.35 | $0.40 | — |
| 2023-11-24 | 0.35 | $0.40 | — |
| 2023-11-22 | 0.34 | $0.40 | 9865 |
| 2023-11-21 | 0.34 | $0.23 | 100 |
| 2023-11-20 | 0.35 | $0.34 | — |
| 2023-11-17 | 0.35 | $0.34 | — |
| 2023-11-16 | 0.36 | $0.34 | — |
| 2023-11-15 | 0.36 | $0.34 | 800 |
| 2023-11-14 | 0.36 | $0.24 | 693 |
| 2023-11-13 | 0.38 | $0.36 | — |
| 2023-11-10 | 0.38 | $0.36 | — |
| 2023-11-09 | 0.38 | $0.36 | — |
| 2023-11-08 | 0.38 | $0.36 | 50 |
| 2023-11-07 | 0.38 | $0.40 | — |
| 2023-11-06 | 0.38 | $0.40 | — |
| 2023-11-03 | 0.38 | $0.40 | — |
| 2023-11-02 | 0.38 | $0.40 | — |
| 2023-11-01 | 0.37 | $0.40 | — |
| 2023-10-31 | 0.37 | $0.40 | — |
| 2023-10-30 | 0.37 | $0.40 | 17197 |
| 2023-10-27 | 0.36 | $0.22 | 500 |
| 2023-10-26 | 0.37 | $0.39 | — |
| 2023-10-25 | 0.37 | $0.39 | — |
| 2023-10-24 | 0.36 | $0.39 | — |
| 2023-10-23 | 0.36 | $0.39 | 50 |
| 2023-10-20 | 0.35 | $0.39 | 78 |
| 2023-10-19 | 0.35 | $0.39 | 65 |
| 2023-10-18 | 0.35 | $0.39 | — |
| 2023-10-17 | 0.34 | $0.39 | 228 |
| 2023-10-16 | 0.34 | $0.39 | 500 |
| 2023-10-13 | 0.33 | $0.39 | — |
| 2023-10-12 | 0.33 | $0.39 | — |
| 2023-10-11 | 0.32 | $0.39 | 5005 |
| 2023-10-10 | 0.32 | $0.20 | 2340 |
| 2023-10-09 | 0.33 | $0.34 | — |
| 2023-10-06 | 0.33 | $0.34 | 2650 |
| 2023-10-05 | 0.33 | $0.28 | — |
| 2023-10-04 | 0.34 | $0.28 | 250 |
| 2023-10-03 | 0.35 | $0.20 | 220 |
| 2023-10-02 | 0.36 | $0.20 | 3337 |
| 2023-09-29 | 0.37 | $0.38 | 937 |
| 2023-09-28 | 0.37 | $0.39 | 675 |
| 2023-09-27 | 0.37 | $0.39 | — |
| 2023-09-26 | 0.36 | $0.39 | 8750 |
| 2023-09-25 | 0.36 | $0.32 | 1412 |
| 2023-09-22 | 0.36 | $0.40 | — |
| 2023-09-21 | 0.36 | $0.40 | — |
| 2023-09-20 | 0.35 | $0.40 | — |
| 2023-09-19 | 0.34 | $0.40 | — |
| 2023-09-18 | 0.34 | $0.40 | — |
| 2023-09-15 | 0.33 | $0.40 | 3250 |
| 2023-09-14 | 0.33 | $0.40 | — |
| 2023-09-13 | 0.32 | $0.40 | 6100 |
| 2023-09-12 | 0.31 | $0.29 | — |
| 2023-09-11 | 0.32 | $0.29 | — |
| 2023-09-08 | 0.32 | $0.29 | — |
| 2023-09-07 | 0.33 | $0.29 | — |
| 2023-09-06 | 0.33 | $0.29 | — |
| 2023-09-05 | 0.34 | $0.29 | — |
| 2023-09-01 | 0.35 | $0.29 | 500 |
| 2023-08-31 | 0.36 | $0.29 | 10497 |
| 2023-08-30 | 0.36 | $0.32 | 1000 |
| 2023-08-29 | 0.37 | $0.39 | — |
| 2023-08-28 | 0.37 | $0.39 | — |
| 2023-08-25 | 0.36 | $0.39 | 1100 |
| 2023-08-24 | 0.36 | $0.30 | — |
| 2023-08-23 | 0.37 | $0.30 | 36 |
| 2023-08-22 | 0.38 | $0.39 | — |
| 2023-08-21 | 0.38 | $0.39 | — |
| 2023-08-18 | 0.38 | $0.39 | 500 |
| 2023-08-17 | 0.37 | $0.29 | — |
| 2023-08-16 | 0.38 | $0.29 | 231 |
| 2023-08-15 | 0.39 | $0.40 | — |
| 2023-08-14 | 0.39 | $0.40 | — |
| 2023-08-11 | 0.39 | $0.40 | — |
| 2023-08-10 | 0.38 | $0.40 | — |
| 2023-08-09 | 0.38 | $0.40 | — |
| 2023-08-08 | 0.38 | $0.40 | — |
| 2023-08-07 | 0.37 | $0.40 | 536 |
| 2023-08-04 | 0.37 | $0.38 | 750 |
| 2023-08-03 | 0.37 | $0.40 | 2500 |
| 2023-08-02 | 0.37 | $0.40 | 6242 |
| 2023-08-01 | 0.36 | $0.40 | — |
| 2023-07-31 | 0.36 | $0.40 | — |
| 2023-07-28 | 0.36 | $0.40 | 2500 |
| 2023-07-27 | 0.35 | $0.28 | 999 |
| 2023-07-26 | 0.36 | $0.39 | 7000 |
| 2023-07-25 | 0.35 | $0.37 | 5000 |
| 2023-07-24 | 0.35 | $0.37 | 4000 |
| 2023-07-21 | 0.34 | $0.32 | 1150 |
| 2023-07-20 | 0.34 | $0.33 | 998 |
| 2023-07-19 | 0.34 | $0.38 | 1300 |
| 2023-07-18 | 0.33 | $0.24 | 1150 |
| 2023-07-17 | 0.34 | $0.38 | 1680 |
| 2023-07-14 | 0.33 | $0.38 | 3826 |
| 2023-07-13 | 0.32 | $0.38 | 1150 |
| 2023-07-12 | 0.31 | $0.39 | 6975 |
| 2023-07-11 | 0.30 | $0.39 | 18993 |
| 2023-07-10 | 0.28 | $0.38 | — |
| 2023-07-07 | 0.27 | $0.38 | 3750 |
| 2023-07-06 | 0.25 | $0.37 | 5525 |
| 2023-07-05 | 0.24 | $0.38 | 33519 |
| 2023-07-03 | 0.22 | $0.26 | — |
| 2023-06-30 | 0.21 | $0.26 | 11500 |
| 2023-06-29 | 0.20 | $0.26 | — |
| 2023-06-28 | 0.19 | $0.26 | 12500 |
| 2023-06-27 | 0.18 | $0.27 | 2190 |
| 2023-06-26 | 0.17 | $0.27 | 400 |
| 2023-06-23 | 0.15 | $0.26 | 2562 |
| 2023-06-22 | 0.14 | $0.25 | 3500 |
| 2023-06-21 | 0.13 | $0.17 | 28510 |
| 2023-06-20 | 0.12 | $0.16 | 3000 |
| 2023-06-16 | 0.12 | $0.14 | — |
| 2023-06-15 | 0.12 | $0.14 | 1500 |
| 2023-06-14 | 0.11 | $0.14 | 3000 |
| 2023-06-13 | 0.11 | $0.14 | 3769 |
| 2023-06-12 | 0.10 | $0.14 | 253 |
| 2023-06-09 | 0.10 | $0.10 | 700 |
| 2023-06-08 | 0.10 | $0.12 | 750 |
| 2023-06-07 | 0.10 | $0.12 | 4749 |
| 2023-06-06 | 0.09 | $0.11 | 250 |
| 2023-06-05 | 0.09 | $0.11 | — |
| 2023-06-02 | 0.09 | $0.11 | 100 |
| 2023-06-01 | 0.09 | $0.10 | — |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.09 | $0.10 | 265 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | 123 |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | 2500 |
| 2023-05-22 | 0.09 | $0.09 | 50 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.10 | $0.09 | — |
| 2023-05-17 | 0.10 | $0.09 | — |
| 2023-05-16 | 0.10 | $0.09 | 30 |
| 2023-05-15 | 0.10 | $0.09 | — |
| 2023-05-12 | 0.10 | $0.09 | 500 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | — |
| 2023-05-09 | 0.11 | $0.10 | 40 |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | 1009 |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | 455 |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.12 | $0.10 | 10822 |
| 2023-04-27 | 0.12 | $0.11 | 2000 |
| 2023-04-26 | 0.12 | $0.11 | 1038 |
| 2023-04-25 | 0.12 | $0.11 | 150 |
| 2023-04-24 | 0.12 | $0.11 | — |
| 2023-04-21 | 0.13 | $0.11 | 500 |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | 128 |
| 2023-04-14 | 0.13 | $0.12 | 500 |
| 2023-04-13 | 0.13 | $0.12 | 500 |
| 2023-04-12 | 0.13 | $0.12 | 349 |
| 2023-04-11 | 0.13 | $0.12 | 250 |
| 2023-04-10 | 0.13 | $0.13 | 544 |
| 2023-04-06 | 0.13 | $0.14 | 110 |
| 2023-04-05 | 0.13 | $0.14 | — |
| 2023-04-04 | 0.13 | $0.14 | 2712 |
| 2023-04-03 | 0.12 | $0.15 | 320 |
| 2023-03-31 | 0.12 | $0.14 | 16004 |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | 100 |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.11 | $0.13 | — |
| 2023-03-24 | 0.11 | $0.13 | 1289 |
| 2023-03-23 | 0.11 | $0.10 | 1562 |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | — |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.12 | $0.10 | 9633 |
| 2023-03-16 | 0.12 | $0.11 | — |
| 2023-03-15 | 0.12 | $0.11 | — |
| 2023-03-14 | 0.12 | $0.11 | 625 |
| 2023-03-13 | 0.12 | $0.11 | — |
| 2023-03-10 | 0.13 | $0.11 | 6750 |
| 2023-03-09 | 0.13 | $0.11 | 675 |
| 2023-03-08 | 0.13 | $0.13 | 162 |
| 2023-03-07 | 0.13 | $0.12 | 1600 |
| 2023-03-06 | 0.14 | $0.11 | — |
| 2023-03-03 | 0.14 | $0.11 | 5085 |
| 2023-03-02 | 0.15 | $0.12 | — |
| 2023-03-01 | 0.15 | $0.12 | 302 |
| 2023-02-28 | 0.16 | $0.12 | — |
| 2023-02-27 | 0.16 | $0.12 | 500 |
| 2023-02-24 | 0.17 | $0.11 | 500 |
| 2023-02-23 | 0.18 | $0.10 | 35150 |
| 2023-02-22 | 0.19 | $0.17 | 60 |
| 2023-02-21 | 0.19 | $0.17 | 10 |
| 2023-02-17 | 0.19 | $0.16 | 850 |
| 2023-02-16 | 0.19 | $0.16 | 2407 |
| 2023-02-15 | 0.19 | $0.16 | 4534 |
| 2023-02-14 | 0.20 | $0.18 | 24317 |
| 2023-02-13 | 0.20 | $0.20 | 841 |
| 2023-02-10 | 0.19 | $0.20 | 14650 |
| 2023-02-09 | 0.19 | $0.22 | 1600 |
| 2023-02-08 | 0.18 | $0.20 | 5698 |
| 2023-02-07 | 0.18 | $0.20 | 12954 |
| 2023-02-06 | 0.18 | $0.21 | 6295 |
| 2023-02-03 | 0.17 | $0.23 | 4316 |
| 2023-02-02 | 0.16 | $0.21 | 30929 |
| 2023-02-01 | 0.16 | $0.24 | 14128 |
| 2023-01-31 | 0.15 | $0.22 | 228282 |
| 2023-01-30 | 0.14 | $0.23 | 1300 |
| 2023-01-27 | 0.12 | $0.18 | 2050 |
| 2023-01-26 | 0.12 | $0.14 | 97 |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | — |
| 2023-01-20 | 0.11 | $0.12 | — |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.13 | $0.12 | 772 |
| 2023-01-06 | 0.14 | $0.14 | 7500 |
| 2023-01-05 | 0.14 | $0.06 | — |
| 2023-01-04 | 0.15 | $0.06 | — |
| 2023-01-03 | 0.17 | $0.06 | — |
| 2022-12-30 | 0.18 | $0.06 | 5972 |
| 2022-12-29 | 0.20 | $0.10 | 1000 |
| 2022-12-28 | 0.21 | $0.14 | — |
| 2022-12-27 | 0.22 | $0.14 | 12974 |
| 2022-12-23 | 0.23 | $0.16 | — |
| 2022-12-22 | 0.24 | $0.16 | — |
| 2022-12-21 | 0.25 | $0.16 | 1515 |
| 2022-12-20 | 0.27 | $0.16 | — |
| 2022-12-19 | 0.28 | $0.16 | 1010 |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.28 | $0.29 | — |
| 2022-12-09 | 0.28 | $0.29 | — |
| 2022-12-08 | 0.28 | $0.29 | — |
| 2022-12-07 | 0.28 | $0.29 | — |
| 2022-12-06 | 0.27 | $0.29 | — |
| 2022-12-05 | 0.27 | $0.29 | — |
| 2022-12-02 | 0.26 | $0.29 | — |
| 2022-12-01 | 0.26 | $0.29 | — |
| 2022-11-30 | 0.26 | $0.29 | — |
| 2022-11-29 | 0.25 | $0.29 | — |
| 2022-11-28 | 0.24 | $0.29 | — |
| 2022-11-25 | 0.24 | $0.29 | — |
| 2022-11-23 | 0.23 | $0.29 | — |
| 2022-11-22 | 0.23 | $0.29 | 2500 |
| 2022-11-21 | 0.22 | $0.22 | 1000 |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | 50 |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | 13 |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.21 | $0.22 | — |
| 2022-10-19 | 0.21 | $0.22 | — |
| 2022-10-18 | 0.21 | $0.22 | — |
| 2022-10-17 | 0.21 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | — |
| 2022-10-13 | 0.21 | $0.22 | — |
| 2022-10-12 | 0.21 | $0.22 | — |
| 2022-10-11 | 0.21 | $0.22 | — |
| 2022-10-10 | 0.21 | $0.22 | — |
| 2022-10-07 | 0.21 | $0.22 | — |
| 2022-10-06 | 0.21 | $0.22 | 7450 |
| 2022-10-05 | 0.21 | $0.18 | — |
| 2022-10-04 | 0.21 | $0.18 | — |
| 2022-10-03 | 0.21 | $0.18 | — |
| 2022-09-30 | 0.22 | $0.18 | 2324 |
| 2022-09-29 | 0.22 | $0.14 | 22410 |
| 2022-09-28 | 0.23 | $0.30 | — |
| 2022-09-27 | 0.23 | $0.30 | 2800 |
| 2022-09-26 | 0.22 | $0.18 | 50 |
| 2022-09-23 | 0.23 | $0.18 | 426 |
| 2022-09-22 | 0.24 | $0.20 | 619 |
| 2022-09-21 | 0.24 | $0.22 | — |
| 2022-09-20 | 0.24 | $0.22 | — |
| 2022-09-19 | 0.25 | $0.22 | 384 |
| 2022-09-16 | 0.25 | $0.28 | 2200 |
| 2022-09-15 | 0.25 | $0.20 | — |
| 2022-09-14 | 0.25 | $0.20 | — |
| 2022-09-13 | 0.25 | $0.20 | — |
| 2022-09-12 | 0.26 | $0.20 | 5000 |
| 2022-09-09 | 0.26 | $0.28 | — |
| 2022-09-08 | 0.26 | $0.28 | — |
| 2022-09-07 | 0.26 | $0.28 | 250 |
| 2022-09-06 | 0.25 | $0.28 | — |
| 2022-09-02 | 0.25 | $0.28 | — |
| 2022-09-01 | 0.25 | $0.28 | 1500 |
| 2022-08-31 | 0.24 | $0.28 | 500 |
| 2022-08-30 | 0.24 | $0.24 | 1500 |
| 2022-08-29 | 0.24 | $0.28 | 2250 |
| 2022-08-26 | 0.23 | $0.28 | — |
| 2022-08-25 | 0.23 | $0.28 | 50 |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.23 | $0.22 | — |
| 2022-08-22 | 0.23 | $0.22 | — |
| 2022-08-19 | 0.23 | $0.22 | — |
| 2022-08-18 | 0.23 | $0.22 | 9326 |
| 2022-08-17 | 0.23 | $0.20 | 550 |
| 2022-08-16 | 0.23 | $0.22 | 5500 |
| 2022-08-15 | 0.23 | $0.20 | — |
| 2022-08-12 | 0.23 | $0.20 | — |
| 2022-08-11 | 0.23 | $0.20 | 1200 |
| 2022-08-10 | 0.23 | $0.28 | — |
| 2022-08-09 | 0.23 | $0.28 | — |
| 2022-08-08 | 0.22 | $0.28 | 787 |
| 2022-08-05 | 0.21 | $0.20 | — |
| 2022-08-04 | 0.21 | $0.20 | 609 |
| 2022-08-03 | 0.21 | $0.28 | — |
| 2022-08-02 | 0.20 | $0.28 | 200 |
| 2022-08-01 | 0.19 | $0.22 | — |
| 2022-07-29 | 0.19 | $0.22 | — |
| 2022-07-28 | 0.19 | $0.22 | — |
| 2022-07-27 | 0.19 | $0.22 | 1219 |
| 2022-07-26 | 0.19 | $0.20 | — |
| 2022-07-25 | 0.19 | $0.20 | 15500 |
| 2022-07-22 | 0.19 | $0.17 | — |
| 2022-07-21 | 0.19 | $0.17 | — |
| 2022-07-20 | 0.20 | $0.17 | 100 |
| 2022-07-19 | 0.20 | $0.14 | — |
| 2022-07-18 | 0.21 | $0.14 | — |
| 2022-07-15 | 0.22 | $0.14 | 50 |
| 2022-07-14 | 0.23 | $0.20 | — |
| 2022-07-13 | 0.24 | $0.20 | 1882 |
| 2022-07-12 | 0.24 | $0.20 | — |
| 2022-07-11 | 0.25 | $0.20 | — |
| 2022-07-08 | 0.26 | $0.20 | — |
| 2022-07-07 | 0.27 | $0.20 | — |
| 2022-07-06 | 0.28 | $0.20 | 2057 |
| 2022-07-05 | 0.28 | $0.27 | — |
| 2022-07-01 | 0.29 | $0.27 | — |
| 2022-06-30 | 0.29 | $0.27 | — |
| 2022-06-29 | 0.29 | $0.27 | 1290 |
| 2022-06-28 | 0.30 | $0.27 | 500 |
| 2022-06-27 | 0.30 | $0.27 | — |
| 2022-06-24 | 0.30 | $0.27 | — |
| 2022-06-23 | 0.30 | $0.27 | — |
| 2022-06-22 | 0.31 | $0.27 | — |
| 2022-06-21 | 0.31 | $0.27 | 137 |
| 2022-06-17 | 0.31 | $0.27 | 30 |
| 2022-06-16 | 0.32 | $0.38 | 150 |
| 2022-06-15 | 0.31 | $0.40 | 737 |
| 2022-06-14 | 0.30 | $0.30 | 4300 |
| 2022-06-13 | 0.30 | $0.30 | 32 |
| 2022-06-10 | 0.30 | $0.30 | 5000 |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.31 | $0.30 | — |
| 2022-06-03 | 0.31 | $0.30 | — |
| 2022-06-02 | 0.31 | $0.30 | — |
| 2022-06-01 | 0.31 | $0.30 | — |
| 2022-05-31 | 0.32 | $0.30 | — |
| 2022-05-27 | 0.32 | $0.30 | — |
| 2022-05-26 | 0.32 | $0.30 | 757 |
| 2022-05-25 | 0.33 | $0.30 | — |
| 2022-05-24 | 0.34 | $0.30 | — |
| 2022-05-23 | 0.34 | $0.30 | — |
| 2022-05-20 | 0.35 | $0.30 | — |
| 2022-05-19 | 0.36 | $0.30 | — |
| 2022-05-18 | 0.37 | $0.30 | — |
| 2022-05-17 | 0.38 | $0.30 | 600 |
| 2022-05-16 | 0.39 | $0.32 | — |
| 2022-05-13 | 0.40 | $0.32 | — |
| 2022-05-12 | 0.41 | $0.32 | 2025 |
| 2022-05-11 | 0.43 | $0.32 | 2000 |
| 2022-05-10 | 0.44 | $0.44 | 4977 |
| 2022-05-09 | 0.44 | $0.42 | — |
| 2022-05-06 | 0.45 | $0.42 | 5000 |
| 2022-05-05 | 0.46 | $0.31 | 3050 |
| 2022-05-04 | 0.48 | $0.42 | — |
| 2022-05-03 | 0.49 | $0.42 | — |
| 2022-05-02 | 0.50 | $0.42 | 289 |
| 2022-04-29 | 0.51 | $0.46 | — |
| 2022-04-28 | 0.52 | $0.46 | — |
| 2022-04-27 | 0.53 | $0.46 | — |
| 2022-04-26 | 0.54 | $0.46 | — |
| 2022-04-25 | 0.55 | $0.46 | 2950 |
| 2022-04-22 | 0.57 | $0.50 | 1000 |
| 2022-04-21 | 0.57 | $0.50 | — |
| 2022-04-20 | 0.58 | $0.50 | 2329 |
| 2022-04-19 | 0.59 | $0.60 | — |
| 2022-04-18 | 0.59 | $0.60 | 1950 |
| 2022-04-14 | 0.59 | $0.50 | 2687 |
| 2022-04-13 | 0.59 | $0.50 | — |
| 2022-04-12 | 0.60 | $0.50 | 3000 |
| 2022-04-11 | 0.61 | $0.60 | — |
| 2022-04-08 | 0.61 | $0.60 | — |
| 2022-04-07 | 0.61 | $0.60 | 1500 |
| 2022-04-06 | 0.61 | $0.60 | — |
| 2022-04-05 | 0.60 | $0.60 | 3490 |
| 2022-04-04 | 0.60 | $0.70 | 2094 |
| 2022-04-01 | 0.59 | $0.76 | — |
| 2022-03-31 | 0.57 | $0.76 | 10 |
| 2022-03-30 | 0.55 | $0.76 | 26664 |
| 2022-03-29 | 0.53 | $0.56 | — |
| 2022-03-28 | 0.52 | $0.56 | 1500 |
| 2022-03-25 | 0.52 | $0.48 | 8737 |
| 2022-03-24 | 0.52 | $0.49 | — |
| 2022-03-23 | 0.52 | $0.49 | — |
| 2022-03-22 | 0.52 | $0.49 | — |
| 2022-03-21 | 0.51 | $0.49 | 5327 |
| 2022-03-18 | 0.51 | $0.53 | — |
| 2022-03-17 | 0.50 | $0.53 | 300 |
| 2022-03-16 | 0.49 | $0.60 | — |
| 2022-03-15 | 0.47 | $0.60 | 750 |
| 2022-03-14 | 0.46 | $0.51 | 2000 |
| 2022-03-11 | 0.45 | $0.50 | — |
| 2022-03-10 | 0.44 | $0.50 | 2424 |
| 2022-03-09 | 0.43 | $0.60 | 15680 |
| 2022-03-08 | 0.41 | $0.60 | 6426 |
| 2022-03-07 | 0.39 | $0.59 | 200 |
| 2022-03-04 | 0.38 | $0.59 | 9590 |
| 2022-03-03 | 0.36 | $0.50 | 3104 |
| 2022-03-02 | 0.35 | $0.40 | 77032 |
| 2022-03-01 | 0.36 | $0.33 | 4655 |
| 2022-02-28 | 0.37 | $0.27 | 3800 |
| 2022-02-25 | 0.39 | $0.27 | 20951 |
| 2022-02-24 | 0.41 | $0.24 | 6120 |
| 2022-02-23 | 0.43 | $0.24 | 10638 |
| 2022-02-22 | 0.46 | $0.23 | 10992 |
| 2022-02-18 | 0.49 | $0.30 | 8830 |
| 2022-02-17 | 0.52 | $0.26 | 6965 |
| 2022-02-16 | 0.55 | $0.35 | 7455 |
| 2022-02-15 | 0.57 | $0.50 | — |
| 2022-02-14 | 0.59 | $0.50 | — |
| 2022-02-11 | 0.60 | $0.50 | 883 |
| 2022-02-10 | 0.61 | $0.52 | — |
| 2022-02-09 | 0.63 | $0.52 | 7898 |
| 2022-02-08 | 0.64 | $0.56 | — |
| 2022-02-07 | 0.65 | $0.56 | 1130 |
| 2022-02-04 | 0.67 | $0.60 | — |
| 2022-02-03 | 0.68 | $0.60 | — |
| 2022-02-02 | 0.69 | $0.60 | — |
| 2022-02-01 | 0.70 | $0.60 | 3210 |
| 2022-01-31 | 0.71 | $0.60 | 5075 |
| 2022-01-28 | 0.72 | $0.80 | 400 |
| 2022-01-27 | 0.71 | $0.71 | 766 |
| 2022-01-26 | 0.71 | $0.68 | — |
| 2022-01-25 | 0.71 | $0.68 | — |
| 2022-01-24 | 0.71 | $0.68 | — |
| 2022-01-21 | 0.72 | $0.68 | — |
| 2022-01-20 | 0.72 | $0.68 | 832 |
| 2022-01-19 | 0.73 | $0.68 | — |
| 2022-01-18 | 0.73 | $0.68 | 90 |
| 2022-01-14 | 0.73 | $0.76 | — |
| 2022-01-13 | 0.73 | $0.76 | — |
| 2022-01-12 | 0.73 | $0.76 | — |
| 2022-01-11 | 0.72 | $0.76 | — |
| 2022-01-10 | 0.72 | $0.76 | — |
| 2022-01-07 | 0.72 | $0.76 | — |
| 2022-01-06 | 0.71 | $0.76 | — |
| 2022-01-05 | 0.71 | $0.76 | 1125 |
| 2022-01-04 | 0.71 | $0.68 | — |
| 2022-01-03 | 0.71 | $0.68 | 500 |
| 2021-12-31 | 0.72 | $0.68 | 525 |
| 2021-12-30 | 0.72 | $0.66 | 100 |
| 2021-12-29 | 0.73 | $0.66 | 3520 |
| 2021-12-28 | 0.74 | $0.68 | — |
| 2021-12-27 | 0.75 | $0.68 | 625 |
| 2021-12-23 | 0.75 | $0.76 | — |
| 2021-12-22 | 0.75 | $0.76 | — |
| 2021-12-21 | 0.75 | $0.76 | — |
| 2021-12-20 | 0.75 | $0.76 | 336 |
| 2021-12-17 | 0.75 | $0.66 | 3504 |
| 2021-12-16 | 0.76 | $0.72 | 1500 |
| 2021-12-15 | 0.77 | $0.81 | — |
| 2021-12-14 | 0.76 | $0.81 | — |
| 2021-12-13 | 0.76 | $0.81 | 150 |
| 2021-12-10 | 0.76 | $0.72 | — |
| 2021-12-09 | 0.76 | $0.72 | — |
| 2021-12-08 | 0.77 | $0.72 | 545 |
| 2021-12-07 | 0.77 | $0.76 | — |
| 2021-12-06 | 0.78 | $0.76 | 700 |
| 2021-12-03 | 0.78 | $0.76 | 575 |
| 2021-12-02 | 0.79 | $0.76 | 2702 |
| 2021-12-01 | 0.80 | $0.76 | — |
| 2021-11-30 | 0.80 | $0.76 | 805 |
| 2021-11-29 | 0.81 | $0.76 | 354 |
| 2021-11-26 | 0.82 | $0.77 | — |
| 2021-11-24 | 0.83 | $0.77 | 1896 |
| 2021-11-23 | 0.84 | $0.77 | 300 |
| 2021-11-22 | 0.85 | $0.77 | 1581 |
| 2021-11-19 | 0.87 | $0.90 | 1050 |
| 2021-11-18 | 0.87 | $0.77 | — |
| 2021-11-17 | 0.88 | $0.77 | — |
| 2021-11-16 | 0.89 | $0.77 | 7768 |
| 2021-11-15 | 0.91 | $0.82 | 27 |
| 2021-11-12 | 0.92 | $0.82 | 35 |
| 2021-11-11 | 0.93 | $0.82 | 1962 |
| 2021-11-10 | 0.95 | $0.82 | 4659 |
| 2021-11-09 | 0.96 | $0.90 | 1794 |
| 2021-11-08 | 0.97 | $0.96 | 25 |
| 2021-11-05 | 0.96 | $0.92 | 2782 |
| 2021-11-04 | 0.97 | $0.98 | — |
| 2021-11-03 | 0.96 | $0.98 | 5646 |
| 2021-11-02 | 0.95 | $0.94 | 10845 |
| 2021-11-01 | 0.95 | $1.02 | 725 |
| 2021-10-29 | 0.94 | $0.93 | 1250 |
| 2021-10-28 | 0.93 | $0.93 | 4062 |
| 2021-10-27 | 0.92 | $1.10 | 3936 |
| 2021-10-26 | 0.90 | $0.99 | 9018 |
| 2021-10-25 | 0.88 | $0.96 | 1972 |
| 2021-10-22 | 0.87 | $0.94 | 3643 |
| 2021-10-21 | 0.85 | $0.84 | 4291 |
| 2021-10-20 | 0.85 | $0.96 | 8110 |
| 2021-10-19 | 0.83 | $1.18 | 1242 |
| 2021-10-18 | 0.78 | $1.00 | 14929 |
| 2021-10-15 | 0.76 | $0.90 | 3237 |
| 2021-10-14 | 0.74 | $0.82 | 1620 |
| 2021-10-13 | 0.73 | $0.82 | 3000 |
| 2021-10-12 | 0.71 | $0.82 | 6784 |
| 2021-10-11 | 0.70 | $0.82 | 1500 |
| 2021-10-08 | 0.69 | $0.90 | 41639 |
| 2021-10-07 | 0.66 | $0.60 | 3141 |
| 2021-10-06 | 0.67 | $0.73 | 400 |
| 2021-10-05 | 0.66 | $0.73 | — |
| 2021-10-04 | 0.65 | $0.73 | — |
| 2021-10-01 | 0.64 | $0.73 | 1714 |
| 2021-09-30 | 0.63 | $0.60 | 716 |
| 2021-09-29 | 0.63 | $0.60 | 29 |
| 2021-09-28 | 0.63 | $0.60 | 850 |
| 2021-09-27 | 0.63 | $0.71 | 25 |
| 2021-09-24 | 0.62 | $0.62 | 250 |
| 2021-09-23 | 0.62 | $0.72 | 2425 |
| 2021-09-22 | 0.60 | $0.60 | 1100 |
| 2021-09-21 | 0.60 | $0.54 | 346 |
| 2021-09-20 | 0.60 | $0.60 | 4357 |
| 2021-09-17 | 0.59 | $0.70 | 1250 |
| 2021-09-16 | 0.58 | $0.80 | 813 |
| 2021-09-15 | 0.55 | $0.78 | 1367 |
| 2021-09-14 | 0.52 | $0.70 | 4810 |
| 2021-09-13 | 0.50 | $0.37 | — |
| 2021-09-10 | 0.51 | $0.37 | 22 |
| 2021-09-09 | 0.53 | $0.37 | 1203 |
| 2021-09-08 | 0.54 | $0.72 | — |
| 2021-09-07 | 0.52 | $0.72 | — |
| 2021-09-03 | 0.50 | $0.72 | 390 |
| 2021-09-02 | 0.48 | $0.78 | 1615 |
| 2021-09-01 | 0.45 | $0.60 | 4320 |
| 2021-08-31 | 0.44 | $0.35 | 5298 |
| 2021-08-30 | 0.45 | $0.38 | — |
| 2021-08-27 | 0.46 | $0.38 | 3034 |
| 2021-08-26 | 0.47 | $0.38 | 2440 |
| 2021-08-25 | 0.48 | $0.42 | 619 |
| 2021-08-24 | 0.49 | $0.37 | 500 |
| 2021-08-23 | 0.50 | $0.37 | 3122 |
| 2021-08-20 | 0.51 | $0.41 | — |
| 2021-08-19 | 0.52 | $0.41 | 795 |
| 2021-08-18 | 0.52 | $0.50 | 15642 |
| 2021-08-17 | 0.52 | $0.60 | 5 |
| 2021-08-16 | 0.50 | $0.60 | — |
| 2021-08-13 | 0.49 | $0.60 | 20 |
| 2021-08-12 | 0.47 | $0.60 | 1034 |
| 2021-08-11 | 0.45 | $0.46 | 5502 |
| 2021-08-10 | 0.45 | $0.55 | 3319 |
| 2021-08-09 | 0.43 | $0.68 | 97014 |
| 2021-08-06 | 0.41 | $0.26 | 551 |
| 2021-08-05 | 0.42 | $0.55 | — |
| 2021-08-04 | 0.41 | $0.55 | — |
| 2021-08-03 | 0.40 | $0.55 | 500 |
| 2021-08-02 | 0.38 | $0.55 | — |
| 2021-07-30 | 0.36 | $0.55 | — |
| 2021-07-29 | 0.35 | $0.55 | 275 |
| 2021-07-28 | 0.33 | $0.23 | 85 |
| 2021-07-27 | 0.34 | $0.24 | — |
| 2021-07-26 | 0.35 | $0.24 | 252 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2025-04-21
Close Price
$0.02
Vol: 60000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.38
Maximum
1.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 0.02 | $0.02 | 60000 |
| 2025-04-17 | 0.02 | $0.02 | 190000 |
| 2025-04-16 | 0.02 | $0.02 | 10000 |
| 2025-04-15 | 0.02 | $0.02 | 16000 |
| 2025-04-14 | 0.03 | $0.02 | 11755 |
| 2025-04-11 | 0.03 | $0.04 | 9500 |
| 2025-04-10 | 0.03 | $0.03 | 206600 |
| 2025-04-09 | 0.03 | $0.03 | 10316 |
| 2025-04-08 | 0.04 | $0.04 | 119119 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 84600 |
| 2025-04-03 | 0.05 | $0.03 | 87905 |
| 2025-04-02 | 0.06 | $0.07 | 75510 |
| 2025-04-01 | 0.06 | $0.07 | 30002 |
| 2025-03-31 | 0.06 | $0.04 | 92597 |
| 2025-03-28 | 0.06 | $0.04 | 30203 |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 1.6M |
| 2025-03-25 | 0.07 | $0.05 | 80000 |
| 2025-03-24 | 0.08 | $0.05 | 1.6M |
| 2025-03-21 | 0.09 | $0.06 | 10000 |
| 2025-03-20 | 0.10 | $0.09 | 1.6M |
| 2025-03-19 | 0.10 | $0.13 | 1.6M |
| 2025-03-18 | 0.10 | $0.12 | 38586 |
| 2025-03-17 | 0.10 | $0.08 | 1.6M |
| 2025-03-14 | 0.10 | $0.08 | — |
| 2025-03-13 | 0.11 | $0.08 | 184986 |
| 2025-03-12 | 0.11 | $0.12 | 37550 |
| 2025-03-11 | 0.11 | $0.11 | 28500 |
| 2025-03-10 | 0.12 | $0.14 | 89215 |
| 2025-03-07 | 0.11 | $0.10 | 26740 |
| 2025-03-06 | 0.12 | $0.11 | 500 |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | — |
| 2025-03-03 | 0.12 | $0.13 | — |
| 2025-02-28 | 0.12 | $0.13 | 690 |
| 2025-02-27 | 0.12 | $0.13 | — |
| 2025-02-26 | 0.12 | $0.13 | 40300 |
| 2025-02-25 | 0.12 | $0.16 | 43428 |
| 2025-02-24 | 0.11 | $0.11 | 1500 |
| 2025-02-21 | 0.12 | $0.12 | 1000 |
| 2025-02-20 | 0.12 | $0.13 | — |
| 2025-02-19 | 0.12 | $0.13 | — |
| 2025-02-18 | 0.12 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.14 | $0.13 | 1000 |
| 2025-02-07 | 0.14 | $0.13 | — |
| 2025-02-06 | 0.15 | $0.13 | 2250 |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.16 | $0.15 | 1050 |
| 2025-02-03 | 0.16 | $0.14 | 5175 |
| 2025-01-31 | 0.17 | $0.15 | 2362 |
| 2025-01-30 | 0.18 | $0.16 | — |
| 2025-01-29 | 0.18 | $0.16 | — |
| 2025-01-28 | 0.19 | $0.16 | — |
| 2025-01-27 | 0.20 | $0.16 | 6619 |
| 2025-01-24 | 0.21 | $0.18 | 3175 |
| 2025-01-23 | 0.22 | $0.24 | 2500 |
| 2025-01-22 | 0.22 | $0.20 | 1500 |
| 2025-01-21 | 0.22 | $0.25 | 3550 |
| 2025-01-17 | 0.22 | $0.20 | — |
| 2025-01-16 | 0.23 | $0.20 | 5642 |
| 2025-01-15 | 0.23 | $0.20 | 915 |
| 2025-01-14 | 0.24 | $0.20 | 500 |
| 2025-01-13 | 0.25 | $0.21 | — |
| 2025-01-10 | 0.26 | $0.21 | 13000 |
| 2025-01-08 | 0.27 | $0.34 | 8410 |
| 2025-01-07 | 0.25 | $0.28 | — |
| 2025-01-06 | 0.24 | $0.28 | — |
| 2025-01-03 | 0.24 | $0.28 | — |
| 2025-01-02 | 0.23 | $0.28 | — |
| 2024-12-31 | 0.22 | $0.28 | 16032 |
| 2024-12-30 | 0.21 | $0.20 | 500 |
| 2024-12-27 | 0.21 | $0.21 | — |
| 2024-12-26 | 0.21 | $0.21 | 500 |
| 2024-12-24 | 0.22 | $0.21 | — |
| 2024-12-23 | 0.22 | $0.21 | — |
| 2024-12-20 | 0.23 | $0.21 | — |
| 2024-12-19 | 0.23 | $0.21 | 3422 |
| 2024-12-18 | 0.24 | $0.22 | — |
| 2024-12-17 | 0.24 | $0.22 | 450 |
| 2024-12-16 | 0.25 | $0.22 | 1500 |
| 2024-12-13 | 0.26 | $0.29 | — |
| 2024-12-12 | 0.25 | $0.29 | 22791 |
| 2024-12-11 | 0.24 | $0.14 | 1500 |
| 2024-12-10 | 0.26 | $0.29 | — |
| 2024-12-09 | 0.26 | $0.29 | — |
| 2024-12-06 | 0.25 | $0.29 | — |
| 2024-12-05 | 0.25 | $0.29 | — |
| 2024-12-04 | 0.24 | $0.29 | 3750 |
| 2024-12-03 | 0.23 | $0.28 | — |
| 2024-12-02 | 0.23 | $0.28 | — |
| 2024-11-29 | 0.22 | $0.28 | — |
| 2024-11-27 | 0.21 | $0.28 | — |
| 2024-11-26 | 0.20 | $0.28 | 2550 |
| 2024-11-25 | 0.18 | $0.13 | — |
| 2024-11-22 | 0.20 | $0.13 | — |
| 2024-11-21 | 0.22 | $0.13 | 5467 |
| 2024-11-20 | 0.25 | $0.28 | — |
| 2024-11-19 | 0.24 | $0.28 | — |
| 2024-11-18 | 0.24 | $0.28 | — |
| 2024-11-15 | 0.23 | $0.28 | — |
| 2024-11-14 | 0.23 | $0.28 | 2922 |
| 2024-11-13 | 0.22 | $0.14 | 250 |
| 2024-11-12 | 0.24 | $0.29 | 250 |
| 2024-11-11 | 0.24 | $0.29 | — |
| 2024-11-08 | 0.23 | $0.29 | — |
| 2024-11-07 | 0.23 | $0.29 | — |
| 2024-11-06 | 0.22 | $0.29 | 500 |
| 2024-11-05 | 0.21 | $0.14 | 212 |
| 2024-11-04 | 0.23 | $0.19 | — |
| 2024-11-01 | 0.25 | $0.19 | 502 |
| 2024-10-31 | 0.27 | $0.29 | — |
| 2024-10-30 | 0.27 | $0.29 | 3214 |
| 2024-10-29 | 0.27 | $0.14 | — |
| 2024-10-28 | 0.30 | $0.14 | 2962 |
| 2024-10-25 | 0.34 | $0.20 | 2960 |
| 2024-10-24 | 0.37 | $0.30 | 8250 |
| 2024-10-23 | 0.39 | $0.29 | 550 |
| 2024-10-22 | 0.41 | $0.28 | 200 |
| 2024-10-21 | 0.44 | $0.40 | — |
| 2024-10-18 | 0.45 | $0.40 | — |
| 2024-10-17 | 0.46 | $0.40 | 3200 |
| 2024-10-16 | 0.46 | $0.50 | — |
| 2024-10-15 | 0.45 | $0.50 | — |
| 2024-10-14 | 0.44 | $0.50 | — |
| 2024-10-11 | 0.43 | $0.50 | — |
| 2024-10-10 | 0.41 | $0.50 | 2635 |
| 2024-10-09 | 0.39 | $0.50 | 3395 |
| 2024-10-08 | 0.36 | $0.40 | 5500 |
| 2024-10-07 | 0.36 | $0.30 | — |
| 2024-10-04 | 0.37 | $0.30 | 33 |
| 2024-10-03 | 0.39 | $0.40 | — |
| 2024-10-02 | 0.39 | $0.40 | — |
| 2024-10-01 | 0.38 | $0.40 | — |
| 2024-09-30 | 0.38 | $0.40 | — |
| 2024-09-27 | 0.38 | $0.40 | — |
| 2024-09-26 | 0.37 | $0.40 | — |
| 2024-09-25 | 0.37 | $0.40 | — |
| 2024-09-24 | 0.36 | $0.40 | 700 |
| 2024-09-23 | 0.36 | $0.40 | — |
| 2024-09-20 | 0.35 | $0.40 | 2375 |
| 2024-09-19 | 0.34 | $0.35 | 33 |
| 2024-09-18 | 0.35 | $0.40 | — |
| 2024-09-17 | 0.34 | $0.40 | 4150 |
| 2024-09-16 | 0.33 | $0.25 | — |
| 2024-09-13 | 0.35 | $0.25 | 128 |
| 2024-09-12 | 0.37 | $0.40 | — |
| 2024-09-11 | 0.37 | $0.40 | 2150 |
| 2024-09-10 | 0.37 | $0.25 | 883 |
| 2024-09-09 | 0.40 | $0.32 | 28 |
| 2024-09-06 | 0.42 | $0.40 | — |
| 2024-09-05 | 0.42 | $0.40 | — |
| 2024-09-04 | 0.43 | $0.40 | — |
| 2024-09-03 | 0.44 | $0.40 | 28 |
| 2024-08-30 | 0.44 | $0.46 | — |
| 2024-08-29 | 0.44 | $0.46 | — |
| 2024-08-28 | 0.43 | $0.46 | — |
| 2024-08-27 | 0.43 | $0.46 | — |
| 2024-08-26 | 0.42 | $0.46 | — |
| 2024-08-23 | 0.42 | $0.46 | — |
| 2024-08-22 | 0.41 | $0.46 | — |
| 2024-08-21 | 0.40 | $0.46 | 1855 |
| 2024-08-20 | 0.39 | $0.32 | 225 |
| 2024-08-19 | 0.41 | $0.24 | 1000 |
| 2024-08-16 | 0.44 | $0.48 | — |
| 2024-08-15 | 0.44 | $0.48 | — |
| 2024-08-14 | 0.43 | $0.48 | — |
| 2024-08-13 | 0.42 | $0.48 | 100 |
| 2024-08-12 | 0.41 | $0.32 | — |
| 2024-08-09 | 0.43 | $0.32 | — |
| 2024-08-08 | 0.46 | $0.32 | 208 |
| 2024-08-07 | 0.48 | $0.48 | — |
| 2024-08-06 | 0.48 | $0.48 | — |
| 2024-08-05 | 0.48 | $0.48 | 1150 |
| 2024-08-02 | 0.48 | $0.48 | — |
| 2024-08-01 | 0.48 | $0.48 | — |
| 2024-07-31 | 0.48 | $0.48 | — |
| 2024-07-30 | 0.48 | $0.48 | — |
| 2024-07-29 | 0.48 | $0.48 | — |
| 2024-07-26 | 0.48 | $0.48 | — |
| 2024-07-25 | 0.48 | $0.48 | — |
| 2024-07-24 | 0.48 | $0.48 | 500 |
| 2024-07-23 | 0.48 | $0.48 | — |
| 2024-07-22 | 0.47 | $0.48 | — |
| 2024-07-19 | 0.47 | $0.48 | — |
| 2024-07-18 | 0.46 | $0.48 | — |
| 2024-07-17 | 0.46 | $0.48 | — |
| 2024-07-16 | 0.45 | $0.48 | — |
| 2024-07-15 | 0.45 | $0.48 | — |
| 2024-07-12 | 0.44 | $0.48 | — |
| 2024-07-11 | 0.43 | $0.48 | — |
| 2024-07-10 | 0.42 | $0.48 | — |
| 2024-07-09 | 0.41 | $0.48 | 925 |
| 2024-07-08 | 0.39 | $0.50 | — |
| 2024-07-05 | 0.38 | $0.50 | 1550 |
| 2024-07-03 | 0.35 | $0.30 | — |
| 2024-07-02 | 0.37 | $0.30 | 750 |
| 2024-07-01 | 0.39 | $0.50 | — |
| 2024-06-28 | 0.37 | $0.50 | 250 |
| 2024-06-27 | 0.35 | $0.45 | 250 |
| 2024-06-26 | 0.33 | $0.50 | 2250 |
| 2024-06-25 | 0.31 | $0.25 | 50 |
| 2024-06-24 | 0.33 | $0.34 | 2770 |
| 2024-06-21 | 0.34 | $0.34 | 146 |
| 2024-06-20 | 0.35 | $0.34 | — |
| 2024-06-18 | 0.36 | $0.34 | — |
| 2024-06-17 | 0.37 | $0.34 | — |
| 2024-06-14 | 0.38 | $0.34 | — |
| 2024-06-13 | 0.40 | $0.34 | — |
| 2024-06-12 | 0.42 | $0.34 | — |
| 2024-06-11 | 0.44 | $0.34 | — |
| 2024-06-10 | 0.47 | $0.34 | 212 |
| 2024-06-07 | 0.50 | $0.34 | — |
| 2024-06-06 | 0.54 | $0.34 | 7325 |
| 2024-06-05 | 0.59 | $0.60 | — |
| 2024-06-04 | 0.59 | $0.60 | — |
| 2024-06-03 | 0.58 | $0.60 | — |
| 2024-05-31 | 0.58 | $0.60 | — |
| 2024-05-30 | 0.58 | $0.60 | — |
| 2024-05-29 | 0.57 | $0.60 | 625 |
| 2024-05-28 | 0.57 | $0.60 | 375 |
| 2024-05-24 | 0.56 | $0.60 | — |
| 2024-05-23 | 0.56 | $0.60 | — |
| 2024-05-22 | 0.55 | $0.60 | — |
| 2024-05-21 | 0.54 | $0.60 | — |
| 2024-05-20 | 0.54 | $0.60 | — |
| 2024-05-17 | 0.53 | $0.60 | 1250 |
| 2024-05-16 | 0.52 | $0.34 | 1000 |
| 2024-05-15 | 0.56 | $0.60 | — |
| 2024-05-14 | 0.55 | $0.60 | — |
| 2024-05-13 | 0.55 | $0.60 | — |
| 2024-05-10 | 0.54 | $0.60 | 50 |
| 2024-05-09 | 0.53 | $0.44 | — |
| 2024-05-08 | 0.56 | $0.44 | 1400 |
| 2024-05-07 | 0.58 | $0.44 | 2350 |
| 2024-05-06 | 0.62 | $0.60 | — |
| 2024-05-03 | 0.62 | $0.60 | 5500 |
| 2024-05-02 | 0.63 | $0.40 | 2250 |
| 2024-05-01 | 0.68 | $0.68 | — |
| 2024-04-30 | 0.68 | $0.68 | — |
| 2024-04-29 | 0.68 | $0.68 | — |
| 2024-04-26 | 0.68 | $0.68 | — |
| 2024-04-25 | 0.67 | $0.68 | — |
| 2024-04-24 | 0.67 | $0.68 | — |
| 2024-04-23 | 0.67 | $0.68 | — |
| 2024-04-22 | 0.67 | $0.68 | — |
| 2024-04-19 | 0.66 | $0.68 | — |
| 2024-04-18 | 0.66 | $0.68 | — |
| 2024-04-17 | 0.65 | $0.68 | — |
| 2024-04-16 | 0.65 | $0.68 | — |
| 2024-04-15 | 0.64 | $0.68 | — |
| 2024-04-12 | 0.63 | $0.68 | 1895 |
| 2024-04-11 | 0.62 | $0.49 | — |
| 2024-04-10 | 0.65 | $0.49 | 50 |
| 2024-04-09 | 0.69 | $0.68 | — |
| 2024-04-08 | 0.69 | $0.68 | — |
| 2024-04-05 | 0.69 | $0.68 | — |
| 2024-04-04 | 0.69 | $0.68 | — |
| 2024-04-03 | 0.69 | $0.68 | — |
| 2024-04-02 | 0.69 | $0.68 | — |
| 2024-04-01 | 0.69 | $0.68 | — |
| 2024-03-28 | 0.69 | $0.68 | — |
| 2024-03-27 | 0.69 | $0.68 | — |
| 2024-03-26 | 0.69 | $0.68 | — |
| 2024-03-25 | 0.68 | $0.68 | 5 |
| 2024-03-22 | 0.68 | $0.68 | — |
| 2024-03-21 | 0.68 | $0.68 | — |
| 2024-03-20 | 0.68 | $0.68 | — |
| 2024-03-19 | 0.67 | $0.68 | — |
| 2024-03-18 | 0.67 | $0.68 | — |
| 2024-03-15 | 0.66 | $0.68 | — |
| 2024-03-14 | 0.66 | $0.68 | — |
| 2024-03-13 | 0.65 | $0.68 | — |
| 2024-03-12 | 0.64 | $0.68 | 500 |
| 2024-03-11 | 0.63 | $0.46 | 25 |
| 2024-03-08 | 0.66 | $0.68 | 750 |
| 2024-03-07 | 0.65 | $0.60 | 550 |
| 2024-03-06 | 0.66 | $0.68 | — |
| 2024-03-05 | 0.65 | $0.68 | — |
| 2024-03-04 | 0.64 | $0.68 | — |
| 2024-03-01 | 0.63 | $0.68 | 1815 |
| 2024-02-29 | 0.62 | $0.68 | — |
| 2024-02-28 | 0.61 | $0.68 | 200 |
| 2024-02-27 | 0.59 | $0.50 | 1055 |
| 2024-02-26 | 0.61 | $0.40 | 2793 |
| 2024-02-23 | 0.65 | $0.64 | 480 |
| 2024-02-22 | 0.65 | $0.68 | 150 |
| 2024-02-21 | 0.64 | $0.65 | — |
| 2024-02-20 | 0.63 | $0.65 | — |
| 2024-02-16 | 0.62 | $0.65 | 515 |
| 2024-02-15 | 0.61 | $0.65 | — |
| 2024-02-14 | 0.60 | $0.65 | 1000 |
| 2024-02-13 | 0.59 | $0.65 | — |
| 2024-02-12 | 0.58 | $0.65 | 750 |
| 2024-02-09 | 0.56 | $0.64 | 6550 |
| 2024-02-08 | 0.54 | $0.40 | 1200 |
| 2024-02-07 | 0.57 | $0.60 | — |
| 2024-02-06 | 0.57 | $0.60 | — |
| 2024-02-05 | 0.56 | $0.60 | 100 |
| 2024-02-02 | 0.55 | $0.50 | — |
| 2024-02-01 | 0.56 | $0.50 | — |
| 2024-01-31 | 0.57 | $0.50 | — |
| 2024-01-30 | 0.58 | $0.50 | 4000 |
| 2024-01-29 | 0.60 | $0.60 | — |
| 2024-01-26 | 0.60 | $0.60 | 3250 |
| 2024-01-25 | 0.59 | $0.57 | — |
| 2024-01-24 | 0.59 | $0.57 | — |
| 2024-01-23 | 0.59 | $0.57 | — |
| 2024-01-22 | 0.60 | $0.57 | — |
| 2024-01-19 | 0.60 | $0.57 | — |
| 2024-01-18 | 0.60 | $0.57 | — |
| 2024-01-17 | 0.60 | $0.57 | — |
| 2024-01-16 | 0.60 | $0.57 | 1424 |
| 2024-01-12 | 0.60 | $0.57 | — |
| 2024-01-11 | 0.60 | $0.57 | — |
| 2024-01-10 | 0.60 | $0.57 | 350 |
| 2024-01-09 | 0.60 | $0.57 | — |
| 2024-01-08 | 0.59 | $0.57 | — |
| 2024-01-05 | 0.59 | $0.57 | 560 |
| 2024-01-04 | 0.59 | $0.57 | — |
| 2024-01-03 | 0.59 | $0.57 | — |
| 2024-01-02 | 0.58 | $0.57 | — |
| 2023-12-29 | 0.57 | $0.57 | — |
| 2023-12-28 | 0.57 | $0.57 | — |
| 2023-12-27 | 0.56 | $0.57 | — |
| 2023-12-26 | 0.54 | $0.57 | 937 |
| 2023-12-22 | 0.53 | $0.54 | 500 |
| 2023-12-21 | 0.52 | $0.58 | — |
| 2023-12-20 | 0.50 | $0.58 | — |
| 2023-12-19 | 0.48 | $0.58 | — |
| 2023-12-18 | 0.45 | $0.58 | 2200 |
| 2023-12-15 | 0.42 | $0.54 | 5820 |
| 2023-12-14 | 0.39 | $0.50 | 5615 |
| 2023-12-13 | 0.37 | $0.42 | 2400 |
| 2023-12-12 | 0.36 | $0.41 | 15243 |
| 2023-12-11 | 0.35 | $0.36 | — |
| 2023-12-08 | 0.35 | $0.36 | — |
| 2023-12-07 | 0.35 | $0.36 | — |
| 2023-12-06 | 0.34 | $0.36 | — |
| 2023-12-05 | 0.34 | $0.36 | 152 |
| 2023-12-04 | 0.34 | $0.30 | — |
| 2023-12-01 | 0.35 | $0.30 | — |
| 2023-11-30 | 0.36 | $0.30 | 1125 |
| 2023-11-29 | 0.37 | $0.40 | — |
| 2023-11-28 | 0.36 | $0.40 | — |
| 2023-11-27 | 0.35 | $0.40 | — |
| 2023-11-24 | 0.34 | $0.40 | — |
| 2023-11-22 | 0.33 | $0.40 | 9865 |
| 2023-11-21 | 0.32 | $0.23 | 100 |
| 2023-11-20 | 0.34 | $0.34 | — |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.35 | $0.34 | — |
| 2023-11-15 | 0.35 | $0.34 | 800 |
| 2023-11-14 | 0.35 | $0.24 | 693 |
| 2023-11-13 | 0.38 | $0.36 | — |
| 2023-11-10 | 0.38 | $0.36 | — |
| 2023-11-09 | 0.38 | $0.36 | — |
| 2023-11-08 | 0.39 | $0.36 | 50 |
| 2023-11-07 | 0.39 | $0.40 | — |
| 2023-11-06 | 0.39 | $0.40 | — |
| 2023-11-03 | 0.39 | $0.40 | — |
| 2023-11-02 | 0.38 | $0.40 | — |
| 2023-11-01 | 0.38 | $0.40 | — |
| 2023-10-31 | 0.37 | $0.40 | — |
| 2023-10-30 | 0.37 | $0.40 | 17197 |
| 2023-10-27 | 0.36 | $0.22 | 500 |
| 2023-10-26 | 0.39 | $0.39 | — |
| 2023-10-25 | 0.39 | $0.39 | — |
| 2023-10-24 | 0.38 | $0.39 | — |
| 2023-10-23 | 0.38 | $0.39 | 50 |
| 2023-10-20 | 0.37 | $0.39 | 78 |
| 2023-10-19 | 0.37 | $0.39 | 65 |
| 2023-10-18 | 0.36 | $0.39 | — |
| 2023-10-17 | 0.35 | $0.39 | 228 |
| 2023-10-16 | 0.35 | $0.39 | 500 |
| 2023-10-13 | 0.33 | $0.39 | — |
| 2023-10-12 | 0.32 | $0.39 | — |
| 2023-10-11 | 0.31 | $0.39 | 5005 |
| 2023-10-10 | 0.29 | $0.20 | 2340 |
| 2023-10-09 | 0.31 | $0.34 | — |
| 2023-10-06 | 0.31 | $0.34 | 2650 |
| 2023-10-05 | 0.31 | $0.28 | — |
| 2023-10-04 | 0.31 | $0.28 | 250 |
| 2023-10-03 | 0.32 | $0.20 | 220 |
| 2023-10-02 | 0.35 | $0.20 | 3337 |
| 2023-09-29 | 0.38 | $0.38 | 937 |
| 2023-09-28 | 0.38 | $0.39 | 675 |
| 2023-09-27 | 0.38 | $0.39 | — |
| 2023-09-26 | 0.37 | $0.39 | 8750 |
| 2023-09-25 | 0.37 | $0.32 | 1412 |
| 2023-09-22 | 0.38 | $0.40 | — |
| 2023-09-21 | 0.37 | $0.40 | — |
| 2023-09-20 | 0.37 | $0.40 | — |
| 2023-09-19 | 0.36 | $0.40 | — |
| 2023-09-18 | 0.35 | $0.40 | — |
| 2023-09-15 | 0.34 | $0.40 | 3250 |
| 2023-09-14 | 0.33 | $0.40 | — |
| 2023-09-13 | 0.32 | $0.40 | 6100 |
| 2023-09-12 | 0.30 | $0.29 | — |
| 2023-09-11 | 0.30 | $0.29 | — |
| 2023-09-08 | 0.31 | $0.29 | — |
| 2023-09-07 | 0.32 | $0.29 | — |
| 2023-09-06 | 0.32 | $0.29 | — |
| 2023-09-05 | 0.33 | $0.29 | — |
| 2023-09-01 | 0.34 | $0.29 | 500 |
| 2023-08-31 | 0.36 | $0.29 | 10497 |
| 2023-08-30 | 0.37 | $0.32 | 1000 |
| 2023-08-29 | 0.38 | $0.39 | — |
| 2023-08-28 | 0.37 | $0.39 | — |
| 2023-08-25 | 0.37 | $0.39 | 1100 |
| 2023-08-24 | 0.36 | $0.30 | — |
| 2023-08-23 | 0.37 | $0.30 | 36 |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.38 | $0.39 | 500 |
| 2023-08-17 | 0.38 | $0.29 | — |
| 2023-08-16 | 0.40 | $0.29 | 231 |
| 2023-08-15 | 0.42 | $0.40 | — |
| 2023-08-14 | 0.42 | $0.40 | — |
| 2023-08-11 | 0.41 | $0.40 | — |
| 2023-08-10 | 0.41 | $0.40 | — |
| 2023-08-09 | 0.41 | $0.40 | — |
| 2023-08-08 | 0.41 | $0.40 | — |
| 2023-08-07 | 0.41 | $0.40 | 536 |
| 2023-08-04 | 0.41 | $0.38 | 750 |
| 2023-08-03 | 0.41 | $0.40 | 2500 |
| 2023-08-02 | 0.40 | $0.40 | 6242 |
| 2023-08-01 | 0.40 | $0.40 | — |
| 2023-07-31 | 0.39 | $0.40 | — |
| 2023-07-28 | 0.38 | $0.40 | 2500 |
| 2023-07-27 | 0.37 | $0.28 | 999 |
| 2023-07-26 | 0.39 | $0.39 | 7000 |
| 2023-07-25 | 0.38 | $0.37 | 5000 |
| 2023-07-24 | 0.38 | $0.37 | 4000 |
| 2023-07-21 | 0.37 | $0.32 | 1150 |
| 2023-07-20 | 0.38 | $0.33 | 998 |
| 2023-07-19 | 0.38 | $0.38 | 1300 |
| 2023-07-18 | 0.37 | $0.24 | 1150 |
| 2023-07-17 | 0.39 | $0.38 | 1680 |
| 2023-07-14 | 0.39 | $0.38 | 3826 |
| 2023-07-13 | 0.38 | $0.38 | 1150 |
| 2023-07-12 | 0.37 | $0.39 | 6975 |
| 2023-07-11 | 0.35 | $0.39 | 18993 |
| 2023-07-10 | 0.34 | $0.38 | — |
| 2023-07-07 | 0.32 | $0.38 | 3750 |
| 2023-07-06 | 0.30 | $0.37 | 5525 |
| 2023-07-05 | 0.28 | $0.38 | 33519 |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.25 | $0.26 | 11500 |
| 2023-06-29 | 0.24 | $0.26 | — |
| 2023-06-28 | 0.23 | $0.26 | 12500 |
| 2023-06-27 | 0.22 | $0.27 | 2190 |
| 2023-06-26 | 0.20 | $0.27 | 400 |
| 2023-06-23 | 0.18 | $0.26 | 2562 |
| 2023-06-22 | 0.16 | $0.25 | 3500 |
| 2023-06-21 | 0.14 | $0.17 | 28510 |
| 2023-06-20 | 0.13 | $0.16 | 3000 |
| 2023-06-16 | 0.13 | $0.14 | — |
| 2023-06-15 | 0.12 | $0.14 | 1500 |
| 2023-06-14 | 0.12 | $0.14 | 3000 |
| 2023-06-13 | 0.11 | $0.14 | 3769 |
| 2023-06-12 | 0.11 | $0.14 | 253 |
| 2023-06-09 | 0.10 | $0.10 | 700 |
| 2023-06-08 | 0.10 | $0.12 | 750 |
| 2023-06-07 | 0.10 | $0.12 | 4749 |
| 2023-06-06 | 0.09 | $0.11 | 250 |
| 2023-06-05 | 0.09 | $0.11 | — |
| 2023-06-02 | 0.09 | $0.11 | 100 |
| 2023-06-01 | 0.09 | $0.10 | — |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.08 | $0.10 | 265 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 123 |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | 2500 |
| 2023-05-22 | 0.09 | $0.09 | 50 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | 30 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.10 | $0.09 | 500 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | 40 |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | 1009 |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | 455 |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | 10822 |
| 2023-04-27 | 0.11 | $0.11 | 2000 |
| 2023-04-26 | 0.12 | $0.11 | 1038 |
| 2023-04-25 | 0.12 | $0.11 | 150 |
| 2023-04-24 | 0.12 | $0.11 | — |
| 2023-04-21 | 0.12 | $0.11 | 500 |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | 128 |
| 2023-04-14 | 0.13 | $0.12 | 500 |
| 2023-04-13 | 0.13 | $0.12 | 500 |
| 2023-04-12 | 0.13 | $0.12 | 349 |
| 2023-04-11 | 0.13 | $0.12 | 250 |
| 2023-04-10 | 0.13 | $0.13 | 544 |
| 2023-04-06 | 0.13 | $0.14 | 110 |
| 2023-04-05 | 0.13 | $0.14 | — |
| 2023-04-04 | 0.13 | $0.14 | 2712 |
| 2023-04-03 | 0.13 | $0.15 | 320 |
| 2023-03-31 | 0.12 | $0.14 | 16004 |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.11 | $0.13 | 100 |
| 2023-03-28 | 0.11 | $0.13 | — |
| 2023-03-27 | 0.11 | $0.13 | — |
| 2023-03-24 | 0.10 | $0.13 | 1289 |
| 2023-03-23 | 0.10 | $0.10 | 1562 |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | 9633 |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | 625 |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.12 | $0.11 | 6750 |
| 2023-03-09 | 0.12 | $0.11 | 675 |
| 2023-03-08 | 0.12 | $0.13 | 162 |
| 2023-03-07 | 0.12 | $0.12 | 1600 |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.13 | $0.11 | 5085 |
| 2023-03-02 | 0.13 | $0.12 | — |
| 2023-03-01 | 0.14 | $0.12 | 302 |
| 2023-02-28 | 0.14 | $0.12 | — |
| 2023-02-27 | 0.15 | $0.12 | 500 |
| 2023-02-24 | 0.16 | $0.11 | 500 |
| 2023-02-23 | 0.17 | $0.10 | 35150 |
| 2023-02-22 | 0.18 | $0.17 | 60 |
| 2023-02-21 | 0.18 | $0.17 | 10 |
| 2023-02-17 | 0.18 | $0.16 | 850 |
| 2023-02-16 | 0.19 | $0.16 | 2407 |
| 2023-02-15 | 0.19 | $0.16 | 4534 |
| 2023-02-14 | 0.20 | $0.18 | 24317 |
| 2023-02-13 | 0.20 | $0.20 | 841 |
| 2023-02-10 | 0.20 | $0.20 | 14650 |
| 2023-02-09 | 0.20 | $0.22 | 1600 |
| 2023-02-08 | 0.20 | $0.20 | 5698 |
| 2023-02-07 | 0.19 | $0.20 | 12954 |
| 2023-02-06 | 0.19 | $0.21 | 6295 |
| 2023-02-03 | 0.19 | $0.23 | 4316 |
| 2023-02-02 | 0.18 | $0.21 | 30929 |
| 2023-02-01 | 0.17 | $0.24 | 14128 |
| 2023-01-31 | 0.15 | $0.22 | 228282 |
| 2023-01-30 | 0.14 | $0.23 | 1300 |
| 2023-01-27 | 0.12 | $0.18 | 2050 |
| 2023-01-26 | 0.11 | $0.14 | 97 |
| 2023-01-25 | 0.10 | $0.12 | — |
| 2023-01-24 | 0.10 | $0.12 | — |
| 2023-01-23 | 0.10 | $0.12 | — |
| 2023-01-20 | 0.10 | $0.12 | — |
| 2023-01-19 | 0.10 | $0.12 | — |
| 2023-01-18 | 0.10 | $0.12 | — |
| 2023-01-17 | 0.10 | $0.12 | — |
| 2023-01-13 | 0.10 | $0.12 | — |
| 2023-01-12 | 0.10 | $0.12 | — |
| 2023-01-11 | 0.10 | $0.12 | — |
| 2023-01-10 | 0.10 | $0.12 | — |
| 2023-01-09 | 0.10 | $0.12 | 772 |
| 2023-01-06 | 0.10 | $0.14 | 7500 |
| 2023-01-05 | 0.09 | $0.06 | — |
| 2023-01-04 | 0.11 | $0.06 | — |
| 2023-01-03 | 0.12 | $0.06 | — |
| 2022-12-30 | 0.14 | $0.06 | 5972 |
| 2022-12-29 | 0.16 | $0.10 | 1000 |
| 2022-12-28 | 0.18 | $0.14 | — |
| 2022-12-27 | 0.20 | $0.14 | 12974 |
| 2022-12-23 | 0.21 | $0.16 | — |
| 2022-12-22 | 0.22 | $0.16 | — |
| 2022-12-21 | 0.24 | $0.16 | 1515 |
| 2022-12-20 | 0.25 | $0.16 | — |
| 2022-12-19 | 0.27 | $0.16 | 1010 |
| 2022-12-16 | 0.30 | $0.29 | — |
| 2022-12-15 | 0.30 | $0.29 | — |
| 2022-12-14 | 0.30 | $0.29 | — |
| 2022-12-13 | 0.30 | $0.29 | — |
| 2022-12-12 | 0.30 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.28 | $0.29 | — |
| 2022-12-01 | 0.28 | $0.29 | — |
| 2022-11-30 | 0.27 | $0.29 | — |
| 2022-11-29 | 0.27 | $0.29 | — |
| 2022-11-28 | 0.26 | $0.29 | — |
| 2022-11-25 | 0.25 | $0.29 | — |
| 2022-11-23 | 0.24 | $0.29 | — |
| 2022-11-22 | 0.23 | $0.29 | 2500 |
| 2022-11-21 | 0.22 | $0.22 | 1000 |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | 50 |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | 13 |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.21 | $0.22 | — |
| 2022-10-19 | 0.21 | $0.22 | — |
| 2022-10-18 | 0.21 | $0.22 | — |
| 2022-10-17 | 0.21 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | — |
| 2022-10-13 | 0.21 | $0.22 | — |
| 2022-10-12 | 0.21 | $0.22 | — |
| 2022-10-11 | 0.21 | $0.22 | — |
| 2022-10-10 | 0.20 | $0.22 | — |
| 2022-10-07 | 0.20 | $0.22 | — |
| 2022-10-06 | 0.20 | $0.22 | 7450 |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.20 | $0.18 | — |
| 2022-10-03 | 0.21 | $0.18 | — |
| 2022-09-30 | 0.21 | $0.18 | 2324 |
| 2022-09-29 | 0.22 | $0.14 | 22410 |
| 2022-09-28 | 0.24 | $0.30 | — |
| 2022-09-27 | 0.23 | $0.30 | 2800 |
| 2022-09-26 | 0.21 | $0.18 | 50 |
| 2022-09-23 | 0.22 | $0.18 | 426 |
| 2022-09-22 | 0.23 | $0.20 | 619 |
| 2022-09-21 | 0.23 | $0.22 | — |
| 2022-09-20 | 0.24 | $0.22 | — |
| 2022-09-19 | 0.24 | $0.22 | 384 |
| 2022-09-16 | 0.24 | $0.28 | 2200 |
| 2022-09-15 | 0.24 | $0.20 | — |
| 2022-09-14 | 0.24 | $0.20 | — |
| 2022-09-13 | 0.25 | $0.20 | — |
| 2022-09-12 | 0.26 | $0.20 | 5000 |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.27 | $0.28 | — |
| 2022-09-07 | 0.27 | $0.28 | 250 |
| 2022-09-06 | 0.27 | $0.28 | — |
| 2022-09-02 | 0.26 | $0.28 | — |
| 2022-09-01 | 0.26 | $0.28 | 1500 |
| 2022-08-31 | 0.25 | $0.28 | 500 |
| 2022-08-30 | 0.25 | $0.24 | 1500 |
| 2022-08-29 | 0.25 | $0.28 | 2250 |
| 2022-08-26 | 0.24 | $0.28 | — |
| 2022-08-25 | 0.23 | $0.28 | 50 |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | 9326 |
| 2022-08-17 | 0.22 | $0.20 | 550 |
| 2022-08-16 | 0.22 | $0.22 | 5500 |
| 2022-08-15 | 0.22 | $0.20 | — |
| 2022-08-12 | 0.23 | $0.20 | — |
| 2022-08-11 | 0.23 | $0.20 | 1200 |
| 2022-08-10 | 0.24 | $0.28 | — |
| 2022-08-09 | 0.23 | $0.28 | — |
| 2022-08-08 | 0.22 | $0.28 | 787 |
| 2022-08-05 | 0.21 | $0.20 | — |
| 2022-08-04 | 0.21 | $0.20 | 609 |
| 2022-08-03 | 0.21 | $0.28 | — |
| 2022-08-02 | 0.20 | $0.28 | 200 |
| 2022-08-01 | 0.19 | $0.22 | — |
| 2022-07-29 | 0.18 | $0.22 | — |
| 2022-07-28 | 0.18 | $0.22 | — |
| 2022-07-27 | 0.17 | $0.22 | 1219 |
| 2022-07-26 | 0.16 | $0.20 | — |
| 2022-07-25 | 0.16 | $0.20 | 15500 |
| 2022-07-22 | 0.15 | $0.17 | — |
| 2022-07-21 | 0.16 | $0.17 | — |
| 2022-07-20 | 0.16 | $0.17 | 100 |
| 2022-07-19 | 0.16 | $0.14 | — |
| 2022-07-18 | 0.17 | $0.14 | — |
| 2022-07-15 | 0.19 | $0.14 | 50 |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.21 | $0.20 | 1882 |
| 2022-07-12 | 0.21 | $0.20 | — |
| 2022-07-11 | 0.22 | $0.20 | — |
| 2022-07-08 | 0.23 | $0.20 | — |
| 2022-07-07 | 0.24 | $0.20 | — |
| 2022-07-06 | 0.25 | $0.20 | 2057 |
| 2022-07-05 | 0.26 | $0.27 | — |
| 2022-07-01 | 0.26 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | 1290 |
| 2022-06-28 | 0.27 | $0.27 | 500 |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.28 | $0.27 | — |
| 2022-06-23 | 0.28 | $0.27 | — |
| 2022-06-22 | 0.29 | $0.27 | — |
| 2022-06-21 | 0.29 | $0.27 | 137 |
| 2022-06-17 | 0.30 | $0.27 | 30 |
| 2022-06-16 | 0.31 | $0.38 | 150 |
| 2022-06-15 | 0.30 | $0.40 | 737 |
| 2022-06-14 | 0.28 | $0.30 | 4300 |
| 2022-06-13 | 0.28 | $0.30 | 32 |
| 2022-06-10 | 0.28 | $0.30 | 5000 |
| 2022-06-09 | 0.28 | $0.30 | — |
| 2022-06-08 | 0.28 | $0.30 | — |
| 2022-06-07 | 0.28 | $0.30 | — |
| 2022-06-06 | 0.28 | $0.30 | — |
| 2022-06-03 | 0.28 | $0.30 | — |
| 2022-06-02 | 0.28 | $0.30 | — |
| 2022-06-01 | 0.28 | $0.30 | — |
| 2022-05-31 | 0.28 | $0.30 | — |
| 2022-05-27 | 0.28 | $0.30 | — |
| 2022-05-26 | 0.28 | $0.30 | 757 |
| 2022-05-25 | 0.29 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.31 | $0.30 | — |
| 2022-05-18 | 0.32 | $0.30 | — |
| 2022-05-17 | 0.33 | $0.30 | 600 |
| 2022-05-16 | 0.35 | $0.32 | — |
| 2022-05-13 | 0.36 | $0.32 | — |
| 2022-05-12 | 0.37 | $0.32 | 2025 |
| 2022-05-11 | 0.39 | $0.32 | 2000 |
| 2022-05-10 | 0.41 | $0.44 | 4977 |
| 2022-05-09 | 0.41 | $0.42 | — |
| 2022-05-06 | 0.42 | $0.42 | 5000 |
| 2022-05-05 | 0.42 | $0.31 | 3050 |
| 2022-05-04 | 0.45 | $0.42 | — |
| 2022-05-03 | 0.46 | $0.42 | — |
| 2022-05-02 | 0.47 | $0.42 | 289 |
| 2022-04-29 | 0.49 | $0.46 | — |
| 2022-04-28 | 0.50 | $0.46 | — |
| 2022-04-27 | 0.51 | $0.46 | — |
| 2022-04-26 | 0.52 | $0.46 | — |
| 2022-04-25 | 0.53 | $0.46 | 2950 |
| 2022-04-22 | 0.55 | $0.50 | 1000 |
| 2022-04-21 | 0.56 | $0.50 | — |
| 2022-04-20 | 0.57 | $0.50 | 2329 |
| 2022-04-19 | 0.59 | $0.60 | — |
| 2022-04-18 | 0.59 | $0.60 | 1950 |
| 2022-04-14 | 0.58 | $0.50 | 2687 |
| 2022-04-13 | 0.60 | $0.50 | — |
| 2022-04-12 | 0.61 | $0.50 | 3000 |
| 2022-04-11 | 0.64 | $0.60 | — |
| 2022-04-08 | 0.64 | $0.60 | — |
| 2022-04-07 | 0.64 | $0.60 | 1500 |
| 2022-04-06 | 0.64 | $0.60 | — |
| 2022-04-05 | 0.65 | $0.60 | 3490 |
| 2022-04-04 | 0.65 | $0.70 | 2094 |
| 2022-04-01 | 0.63 | $0.76 | — |
| 2022-03-31 | 0.60 | $0.76 | 10 |
| 2022-03-30 | 0.56 | $0.76 | 26664 |
| 2022-03-29 | 0.52 | $0.56 | — |
| 2022-03-28 | 0.51 | $0.56 | 1500 |
| 2022-03-25 | 0.50 | $0.48 | 8737 |
| 2022-03-24 | 0.50 | $0.49 | — |
| 2022-03-23 | 0.51 | $0.49 | — |
| 2022-03-22 | 0.51 | $0.49 | — |
| 2022-03-21 | 0.51 | $0.49 | 5327 |
| 2022-03-18 | 0.52 | $0.53 | — |
| 2022-03-17 | 0.51 | $0.53 | 300 |
| 2022-03-16 | 0.51 | $0.60 | — |
| 2022-03-15 | 0.49 | $0.60 | 750 |
| 2022-03-14 | 0.47 | $0.51 | 2000 |
| 2022-03-11 | 0.46 | $0.50 | — |
| 2022-03-10 | 0.46 | $0.50 | 2424 |
| 2022-03-09 | 0.45 | $0.60 | 15680 |
| 2022-03-08 | 0.42 | $0.60 | 6426 |
| 2022-03-07 | 0.39 | $0.59 | 200 |
| 2022-03-04 | 0.35 | $0.59 | 9590 |
| 2022-03-03 | 0.31 | $0.50 | 3104 |
| 2022-03-02 | 0.28 | $0.40 | 77032 |
| 2022-03-01 | 0.27 | $0.33 | 4655 |
| 2022-02-28 | 0.27 | $0.27 | 3800 |
| 2022-02-25 | 0.28 | $0.27 | 20951 |
| 2022-02-24 | 0.30 | $0.24 | 6120 |
| 2022-02-23 | 0.33 | $0.24 | 10638 |
| 2022-02-22 | 0.36 | $0.23 | 10992 |
| 2022-02-18 | 0.40 | $0.30 | 8830 |
| 2022-02-17 | 0.44 | $0.26 | 6965 |
| 2022-02-16 | 0.48 | $0.35 | 7455 |
| 2022-02-15 | 0.52 | $0.50 | — |
| 2022-02-14 | 0.53 | $0.50 | — |
| 2022-02-11 | 0.55 | $0.50 | 883 |
| 2022-02-10 | 0.57 | $0.52 | — |
| 2022-02-09 | 0.58 | $0.52 | 7898 |
| 2022-02-08 | 0.60 | $0.56 | — |
| 2022-02-07 | 0.62 | $0.56 | 1130 |
| 2022-02-04 | 0.63 | $0.60 | — |
| 2022-02-03 | 0.64 | $0.60 | — |
| 2022-02-02 | 0.66 | $0.60 | — |
| 2022-02-01 | 0.67 | $0.60 | 3210 |
| 2022-01-31 | 0.69 | $0.60 | 5075 |
| 2022-01-28 | 0.71 | $0.80 | 400 |
| 2022-01-27 | 0.69 | $0.71 | 766 |
| 2022-01-26 | 0.69 | $0.68 | — |
| 2022-01-25 | 0.69 | $0.68 | — |
| 2022-01-24 | 0.70 | $0.68 | — |
| 2022-01-21 | 0.70 | $0.68 | — |
| 2022-01-20 | 0.71 | $0.68 | 832 |
| 2022-01-19 | 0.72 | $0.68 | — |
| 2022-01-18 | 0.73 | $0.68 | 90 |
| 2022-01-14 | 0.74 | $0.76 | — |
| 2022-01-13 | 0.73 | $0.76 | — |
| 2022-01-12 | 0.73 | $0.76 | — |
| 2022-01-11 | 0.72 | $0.76 | — |
| 2022-01-10 | 0.71 | $0.76 | — |
| 2022-01-07 | 0.71 | $0.76 | — |
| 2022-01-06 | 0.70 | $0.76 | — |
| 2022-01-05 | 0.69 | $0.76 | 1125 |
| 2022-01-04 | 0.68 | $0.68 | — |
| 2022-01-03 | 0.68 | $0.68 | 500 |
| 2021-12-31 | 0.69 | $0.68 | 525 |
| 2021-12-30 | 0.69 | $0.66 | 100 |
| 2021-12-29 | 0.70 | $0.66 | 3520 |
| 2021-12-28 | 0.72 | $0.68 | — |
| 2021-12-27 | 0.73 | $0.68 | 625 |
| 2021-12-23 | 0.74 | $0.76 | — |
| 2021-12-22 | 0.74 | $0.76 | — |
| 2021-12-21 | 0.74 | $0.76 | — |
| 2021-12-20 | 0.73 | $0.76 | 336 |
| 2021-12-17 | 0.73 | $0.66 | 3504 |
| 2021-12-16 | 0.75 | $0.72 | 1500 |
| 2021-12-15 | 0.76 | $0.81 | — |
| 2021-12-14 | 0.75 | $0.81 | — |
| 2021-12-13 | 0.74 | $0.81 | 150 |
| 2021-12-10 | 0.73 | $0.72 | — |
| 2021-12-09 | 0.74 | $0.72 | — |
| 2021-12-08 | 0.75 | $0.72 | 545 |
| 2021-12-07 | 0.76 | $0.76 | — |
| 2021-12-06 | 0.76 | $0.76 | 700 |
| 2021-12-03 | 0.77 | $0.76 | 575 |
| 2021-12-02 | 0.77 | $0.76 | 2702 |
| 2021-12-01 | 0.78 | $0.76 | — |
| 2021-11-30 | 0.79 | $0.76 | 805 |
| 2021-11-29 | 0.80 | $0.76 | 354 |
| 2021-11-26 | 0.81 | $0.77 | — |
| 2021-11-24 | 0.82 | $0.77 | 1896 |
| 2021-11-23 | 0.83 | $0.77 | 300 |
| 2021-11-22 | 0.84 | $0.77 | 1581 |
| 2021-11-19 | 0.86 | $0.90 | 1050 |
| 2021-11-18 | 0.85 | $0.77 | — |
| 2021-11-17 | 0.87 | $0.77 | — |
| 2021-11-16 | 0.89 | $0.77 | 7768 |
| 2021-11-15 | 0.91 | $0.82 | 27 |
| 2021-11-12 | 0.93 | $0.82 | 35 |
| 2021-11-11 | 0.95 | $0.82 | 1962 |
| 2021-11-10 | 0.97 | $0.82 | 4659 |
| 2021-11-09 | 1.00 | $0.90 | 1794 |
| 2021-11-08 | 1.01 | $0.96 | 25 |
| 2021-11-05 | 1.01 | $0.92 | 2782 |
| 2021-11-04 | 1.02 | $0.98 | — |
| 2021-11-03 | 1.02 | $0.98 | 5646 |
| 2021-11-02 | 1.01 | $0.94 | 10845 |
| 2021-11-01 | 1.02 | $1.02 | 725 |
| 2021-10-29 | 1.01 | $0.93 | 1250 |
| 2021-10-28 | 1.01 | $0.93 | 4062 |
| 2021-10-27 | 1.01 | $1.10 | 3936 |
| 2021-10-26 | 0.98 | $0.99 | 9018 |
| 2021-10-25 | 0.96 | $0.96 | 1972 |
| 2021-10-22 | 0.95 | $0.94 | 3643 |
| 2021-10-21 | 0.94 | $0.84 | 4291 |
| 2021-10-20 | 0.95 | $0.96 | 8110 |
| 2021-10-19 | 0.93 | $1.18 | 1242 |
| 2021-10-18 | 0.87 | $1.00 | 14929 |
| 2021-10-15 | 0.83 | $0.90 | 3237 |
| 2021-10-14 | 0.80 | $0.82 | 1620 |
| 2021-10-13 | 0.79 | $0.82 | 3000 |
| 2021-10-12 | 0.77 | $0.82 | 6784 |
| 2021-10-11 | 0.76 | $0.82 | 1500 |
| 2021-10-08 | 0.74 | $0.90 | 41639 |
| 2021-10-07 | 0.69 | $0.60 | 3141 |
| 2021-10-06 | 0.71 | $0.73 | 400 |
| 2021-10-05 | 0.70 | $0.73 | — |
| 2021-10-04 | 0.68 | $0.73 | — |
| 2021-10-01 | 0.67 | $0.73 | 1714 |
| 2021-09-30 | 0.65 | $0.60 | 716 |
| 2021-09-29 | 0.66 | $0.60 | 29 |
| 2021-09-28 | 0.66 | $0.60 | 850 |
| 2021-09-27 | 0.67 | $0.71 | 25 |
| 2021-09-24 | 0.65 | $0.62 | 250 |
| 2021-09-23 | 0.66 | $0.72 | 2425 |
| 2021-09-22 | 0.64 | $0.60 | 1100 |
| 2021-09-21 | 0.64 | $0.54 | 346 |
| 2021-09-20 | 0.65 | $0.60 | 4357 |
| 2021-09-17 | 0.65 | $0.70 | 1250 |
| 2021-09-16 | 0.64 | $0.80 | 813 |
| 2021-09-15 | 0.60 | $0.78 | 1367 |
| 2021-09-14 | 0.55 | $0.70 | 4810 |
| 2021-09-13 | 0.52 | $0.37 | — |
| 2021-09-10 | 0.54 | $0.37 | 22 |
| 2021-09-09 | 0.58 | $0.37 | 1203 |
| 2021-09-08 | 0.61 | $0.72 | — |
| 2021-09-07 | 0.58 | $0.72 | — |
| 2021-09-03 | 0.55 | $0.72 | 390 |
| 2021-09-02 | 0.51 | $0.78 | 1615 |
| 2021-09-01 | 0.45 | $0.60 | 4320 |
| 2021-08-31 | 0.42 | $0.35 | 5298 |
| 2021-08-30 | 0.43 | $0.38 | — |
| 2021-08-27 | 0.44 | $0.38 | 3034 |
| 2021-08-26 | 0.46 | $0.38 | 2440 |
| 2021-08-25 | 0.47 | $0.42 | 619 |
| 2021-08-24 | 0.48 | $0.37 | 500 |
| 2021-08-23 | 0.50 | $0.37 | 3122 |
| 2021-08-20 | 0.52 | $0.41 | — |
| 2021-08-19 | 0.54 | $0.41 | 795 |
| 2021-08-18 | 0.57 | $0.50 | 15642 |
| 2021-08-17 | 0.57 | $0.60 | 5 |
| 2021-08-16 | 0.56 | $0.60 | — |
| 2021-08-13 | 0.54 | $0.60 | 20 |
| 2021-08-12 | 0.52 | $0.60 | 1034 |
| 2021-08-11 | 0.50 | $0.46 | 5502 |
| 2021-08-10 | 0.50 | $0.55 | 3319 |
| 2021-08-09 | 0.49 | $0.68 | 97014 |
| 2021-08-06 | 0.44 | $0.26 | 551 |
| 2021-08-05 | 0.48 | $0.55 | — |
| 2021-08-04 | 0.46 | $0.55 | — |
| 2021-08-03 | 0.43 | $0.55 | 500 |
| 2021-08-02 | 0.40 | $0.55 | — |
| 2021-07-30 | 0.37 | $0.55 | — |
| 2021-07-29 | 0.33 | $0.55 | 275 |
| 2021-07-28 | 0.29 | $0.23 | 85 |
| 2021-07-27 | 0.30 | $0.24 | — |
| 2021-07-26 | 0.32 | $0.24 | 252 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2025-04-21
Close Price
$0.02
Vol: 60000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.38
Maximum
1.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 0.02 | $0.02 | 60000 |
| 2025-04-17 | 0.02 | $0.02 | 190000 |
| 2025-04-16 | 0.02 | $0.02 | 10000 |
| 2025-04-15 | 0.02 | $0.02 | 16000 |
| 2025-04-14 | 0.02 | $0.02 | 11755 |
| 2025-04-11 | 0.03 | $0.04 | 9500 |
| 2025-04-10 | 0.03 | $0.03 | 206600 |
| 2025-04-09 | 0.03 | $0.03 | 10316 |
| 2025-04-08 | 0.03 | $0.04 | 119119 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 84600 |
| 2025-04-03 | 0.04 | $0.03 | 87905 |
| 2025-04-02 | 0.05 | $0.07 | 75510 |
| 2025-04-01 | 0.05 | $0.07 | 30002 |
| 2025-03-31 | 0.05 | $0.04 | 92597 |
| 2025-03-28 | 0.06 | $0.04 | 30203 |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 1.6M |
| 2025-03-25 | 0.07 | $0.05 | 80000 |
| 2025-03-24 | 0.08 | $0.05 | 1.6M |
| 2025-03-21 | 0.09 | $0.06 | 10000 |
| 2025-03-20 | 0.10 | $0.09 | 1.6M |
| 2025-03-19 | 0.11 | $0.13 | 1.6M |
| 2025-03-18 | 0.10 | $0.12 | 38586 |
| 2025-03-17 | 0.09 | $0.08 | 1.6M |
| 2025-03-14 | 0.10 | $0.08 | — |
| 2025-03-13 | 0.11 | $0.08 | 184986 |
| 2025-03-12 | 0.12 | $0.12 | 37550 |
| 2025-03-11 | 0.12 | $0.11 | 28500 |
| 2025-03-10 | 0.12 | $0.14 | 89215 |
| 2025-03-07 | 0.12 | $0.10 | 26740 |
| 2025-03-06 | 0.12 | $0.11 | 500 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.12 | $0.13 | 690 |
| 2025-02-27 | 0.12 | $0.13 | — |
| 2025-02-26 | 0.12 | $0.13 | 40300 |
| 2025-02-25 | 0.12 | $0.16 | 43428 |
| 2025-02-24 | 0.11 | $0.11 | 1500 |
| 2025-02-21 | 0.12 | $0.12 | 1000 |
| 2025-02-20 | 0.12 | $0.13 | — |
| 2025-02-19 | 0.12 | $0.13 | — |
| 2025-02-18 | 0.12 | $0.13 | — |
| 2025-02-14 | 0.12 | $0.13 | — |
| 2025-02-13 | 0.12 | $0.13 | — |
| 2025-02-12 | 0.12 | $0.13 | — |
| 2025-02-11 | 0.12 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | 1000 |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.14 | $0.13 | 2250 |
| 2025-02-05 | 0.14 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | 1050 |
| 2025-02-03 | 0.15 | $0.14 | 5175 |
| 2025-01-31 | 0.16 | $0.15 | 2362 |
| 2025-01-30 | 0.17 | $0.16 | — |
| 2025-01-29 | 0.17 | $0.16 | — |
| 2025-01-28 | 0.18 | $0.16 | — |
| 2025-01-27 | 0.19 | $0.16 | 6619 |
| 2025-01-24 | 0.21 | $0.18 | 3175 |
| 2025-01-23 | 0.22 | $0.24 | 2500 |
| 2025-01-22 | 0.22 | $0.20 | 1500 |
| 2025-01-21 | 0.22 | $0.25 | 3550 |
| 2025-01-17 | 0.22 | $0.20 | — |
| 2025-01-16 | 0.22 | $0.20 | 5642 |
| 2025-01-15 | 0.23 | $0.20 | 915 |
| 2025-01-14 | 0.24 | $0.20 | 500 |
| 2025-01-13 | 0.26 | $0.21 | — |
| 2025-01-10 | 0.27 | $0.21 | 13000 |
| 2025-01-08 | 0.29 | $0.34 | 8410 |
| 2025-01-07 | 0.26 | $0.28 | — |
| 2025-01-06 | 0.26 | $0.28 | — |
| 2025-01-03 | 0.25 | $0.28 | — |
| 2025-01-02 | 0.24 | $0.28 | — |
| 2024-12-31 | 0.22 | $0.28 | 16032 |
| 2024-12-30 | 0.20 | $0.20 | 500 |
| 2024-12-27 | 0.21 | $0.21 | — |
| 2024-12-26 | 0.21 | $0.21 | 500 |
| 2024-12-24 | 0.22 | $0.21 | — |
| 2024-12-23 | 0.22 | $0.21 | — |
| 2024-12-20 | 0.23 | $0.21 | — |
| 2024-12-19 | 0.23 | $0.21 | 3422 |
| 2024-12-18 | 0.24 | $0.22 | — |
| 2024-12-17 | 0.25 | $0.22 | 450 |
| 2024-12-16 | 0.26 | $0.22 | 1500 |
| 2024-12-13 | 0.27 | $0.29 | — |
| 2024-12-12 | 0.26 | $0.29 | 22791 |
| 2024-12-11 | 0.25 | $0.14 | 1500 |
| 2024-12-10 | 0.29 | $0.29 | — |
| 2024-12-09 | 0.28 | $0.29 | — |
| 2024-12-06 | 0.28 | $0.29 | — |
| 2024-12-05 | 0.27 | $0.29 | — |
| 2024-12-04 | 0.26 | $0.29 | 3750 |
| 2024-12-03 | 0.25 | $0.28 | — |
| 2024-12-02 | 0.24 | $0.28 | — |
| 2024-11-29 | 0.23 | $0.28 | — |
| 2024-11-27 | 0.21 | $0.28 | — |
| 2024-11-26 | 0.19 | $0.28 | 2550 |
| 2024-11-25 | 0.17 | $0.13 | — |
| 2024-11-22 | 0.20 | $0.13 | — |
| 2024-11-21 | 0.22 | $0.13 | 5467 |
| 2024-11-20 | 0.26 | $0.28 | — |
| 2024-11-19 | 0.25 | $0.28 | — |
| 2024-11-18 | 0.24 | $0.28 | — |
| 2024-11-15 | 0.23 | $0.28 | — |
| 2024-11-14 | 0.22 | $0.28 | 2922 |
| 2024-11-13 | 0.21 | $0.14 | 250 |
| 2024-11-12 | 0.24 | $0.29 | 250 |
| 2024-11-11 | 0.23 | $0.29 | — |
| 2024-11-08 | 0.22 | $0.29 | — |
| 2024-11-07 | 0.20 | $0.29 | — |
| 2024-11-06 | 0.19 | $0.29 | 500 |
| 2024-11-05 | 0.17 | $0.14 | 212 |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.21 | $0.19 | 502 |
| 2024-10-31 | 0.23 | $0.29 | — |
| 2024-10-30 | 0.22 | $0.29 | 3214 |
| 2024-10-29 | 0.22 | $0.14 | — |
| 2024-10-28 | 0.26 | $0.14 | 2962 |
| 2024-10-25 | 0.31 | $0.20 | 2960 |
| 2024-10-24 | 0.36 | $0.30 | 8250 |
| 2024-10-23 | 0.38 | $0.29 | 550 |
| 2024-10-22 | 0.41 | $0.28 | 200 |
| 2024-10-21 | 0.45 | $0.40 | — |
| 2024-10-18 | 0.46 | $0.40 | — |
| 2024-10-17 | 0.48 | $0.40 | 3200 |
| 2024-10-16 | 0.49 | $0.50 | — |
| 2024-10-15 | 0.48 | $0.50 | — |
| 2024-10-14 | 0.47 | $0.50 | — |
| 2024-10-11 | 0.45 | $0.50 | — |
| 2024-10-10 | 0.43 | $0.50 | 2635 |
| 2024-10-09 | 0.40 | $0.50 | 3395 |
| 2024-10-08 | 0.37 | $0.40 | 5500 |
| 2024-10-07 | 0.36 | $0.30 | — |
| 2024-10-04 | 0.38 | $0.30 | 33 |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.39 | $0.40 | — |
| 2024-09-30 | 0.39 | $0.40 | — |
| 2024-09-27 | 0.39 | $0.40 | — |
| 2024-09-26 | 0.38 | $0.40 | — |
| 2024-09-25 | 0.38 | $0.40 | — |
| 2024-09-24 | 0.37 | $0.40 | 700 |
| 2024-09-23 | 0.36 | $0.40 | — |
| 2024-09-20 | 0.35 | $0.40 | 2375 |
| 2024-09-19 | 0.33 | $0.35 | 33 |
| 2024-09-18 | 0.33 | $0.40 | — |
| 2024-09-17 | 0.32 | $0.40 | 4150 |
| 2024-09-16 | 0.30 | $0.25 | — |
| 2024-09-13 | 0.33 | $0.25 | 128 |
| 2024-09-12 | 0.36 | $0.40 | — |
| 2024-09-11 | 0.36 | $0.40 | 2150 |
| 2024-09-10 | 0.35 | $0.25 | 883 |
| 2024-09-09 | 0.39 | $0.32 | 28 |
| 2024-09-06 | 0.42 | $0.40 | — |
| 2024-09-05 | 0.42 | $0.40 | — |
| 2024-09-04 | 0.43 | $0.40 | — |
| 2024-09-03 | 0.44 | $0.40 | 28 |
| 2024-08-30 | 0.45 | $0.46 | — |
| 2024-08-29 | 0.45 | $0.46 | — |
| 2024-08-28 | 0.44 | $0.46 | — |
| 2024-08-27 | 0.43 | $0.46 | — |
| 2024-08-26 | 0.43 | $0.46 | — |
| 2024-08-23 | 0.41 | $0.46 | — |
| 2024-08-22 | 0.40 | $0.46 | — |
| 2024-08-21 | 0.39 | $0.46 | 1855 |
| 2024-08-20 | 0.37 | $0.32 | 225 |
| 2024-08-19 | 0.39 | $0.24 | 1000 |
| 2024-08-16 | 0.44 | $0.48 | — |
| 2024-08-15 | 0.43 | $0.48 | — |
| 2024-08-14 | 0.42 | $0.48 | — |
| 2024-08-13 | 0.40 | $0.48 | 100 |
| 2024-08-12 | 0.39 | $0.32 | — |
| 2024-08-09 | 0.41 | $0.32 | — |
| 2024-08-08 | 0.45 | $0.32 | 208 |
| 2024-08-07 | 0.49 | $0.48 | — |
| 2024-08-06 | 0.49 | $0.48 | — |
| 2024-08-05 | 0.49 | $0.48 | 1150 |
| 2024-08-02 | 0.50 | $0.48 | — |
| 2024-08-01 | 0.50 | $0.48 | — |
| 2024-07-31 | 0.50 | $0.48 | — |
| 2024-07-30 | 0.50 | $0.48 | — |
| 2024-07-29 | 0.50 | $0.48 | — |
| 2024-07-26 | 0.50 | $0.48 | — |
| 2024-07-25 | 0.50 | $0.48 | — |
| 2024-07-24 | 0.50 | $0.48 | 500 |
| 2024-07-23 | 0.50 | $0.48 | — |
| 2024-07-22 | 0.50 | $0.48 | — |
| 2024-07-19 | 0.50 | $0.48 | — |
| 2024-07-18 | 0.50 | $0.48 | — |
| 2024-07-17 | 0.49 | $0.48 | — |
| 2024-07-16 | 0.49 | $0.48 | — |
| 2024-07-15 | 0.48 | $0.48 | — |
| 2024-07-12 | 0.48 | $0.48 | — |
| 2024-07-11 | 0.47 | $0.48 | — |
| 2024-07-10 | 0.45 | $0.48 | — |
| 2024-07-09 | 0.44 | $0.48 | 925 |
| 2024-07-08 | 0.42 | $0.50 | — |
| 2024-07-05 | 0.39 | $0.50 | 1550 |
| 2024-07-03 | 0.36 | $0.30 | — |
| 2024-07-02 | 0.38 | $0.30 | 750 |
| 2024-07-01 | 0.41 | $0.50 | — |
| 2024-06-28 | 0.38 | $0.50 | 250 |
| 2024-06-27 | 0.35 | $0.45 | 250 |
| 2024-06-26 | 0.32 | $0.50 | 2250 |
| 2024-06-25 | 0.28 | $0.25 | 50 |
| 2024-06-24 | 0.30 | $0.34 | 2770 |
| 2024-06-21 | 0.31 | $0.34 | 146 |
| 2024-06-20 | 0.31 | $0.34 | — |
| 2024-06-18 | 0.32 | $0.34 | — |
| 2024-06-17 | 0.33 | $0.34 | — |
| 2024-06-14 | 0.34 | $0.34 | — |
| 2024-06-13 | 0.36 | $0.34 | — |
| 2024-06-12 | 0.38 | $0.34 | — |
| 2024-06-11 | 0.40 | $0.34 | — |
| 2024-06-10 | 0.44 | $0.34 | 212 |
| 2024-06-07 | 0.48 | $0.34 | — |
| 2024-06-06 | 0.54 | $0.34 | 7325 |
| 2024-06-05 | 0.60 | $0.60 | — |
| 2024-06-04 | 0.60 | $0.60 | — |
| 2024-06-03 | 0.60 | $0.60 | — |
| 2024-05-31 | 0.59 | $0.60 | — |
| 2024-05-30 | 0.59 | $0.60 | — |
| 2024-05-29 | 0.58 | $0.60 | 625 |
| 2024-05-28 | 0.58 | $0.60 | 375 |
| 2024-05-24 | 0.57 | $0.60 | — |
| 2024-05-23 | 0.56 | $0.60 | — |
| 2024-05-22 | 0.55 | $0.60 | — |
| 2024-05-21 | 0.54 | $0.60 | — |
| 2024-05-20 | 0.52 | $0.60 | — |
| 2024-05-17 | 0.51 | $0.60 | 1250 |
| 2024-05-16 | 0.49 | $0.34 | 1000 |
| 2024-05-15 | 0.54 | $0.60 | — |
| 2024-05-14 | 0.53 | $0.60 | — |
| 2024-05-13 | 0.52 | $0.60 | — |
| 2024-05-10 | 0.50 | $0.60 | 50 |
| 2024-05-09 | 0.49 | $0.44 | — |
| 2024-05-08 | 0.51 | $0.44 | 1400 |
| 2024-05-07 | 0.55 | $0.44 | 2350 |
| 2024-05-06 | 0.60 | $0.60 | — |
| 2024-05-03 | 0.60 | $0.60 | 5500 |
| 2024-05-02 | 0.61 | $0.40 | 2250 |
| 2024-05-01 | 0.68 | $0.68 | — |
| 2024-04-30 | 0.68 | $0.68 | — |
| 2024-04-29 | 0.68 | $0.68 | — |
| 2024-04-26 | 0.68 | $0.68 | — |
| 2024-04-25 | 0.67 | $0.68 | — |
| 2024-04-24 | 0.67 | $0.68 | — |
| 2024-04-23 | 0.67 | $0.68 | — |
| 2024-04-22 | 0.66 | $0.68 | — |
| 2024-04-19 | 0.66 | $0.68 | — |
| 2024-04-18 | 0.65 | $0.68 | — |
| 2024-04-17 | 0.64 | $0.68 | — |
| 2024-04-16 | 0.63 | $0.68 | — |
| 2024-04-15 | 0.62 | $0.68 | — |
| 2024-04-12 | 0.61 | $0.68 | 1895 |
| 2024-04-11 | 0.59 | $0.49 | — |
| 2024-04-10 | 0.63 | $0.49 | 50 |
| 2024-04-09 | 0.68 | $0.68 | — |
| 2024-04-08 | 0.69 | $0.68 | — |
| 2024-04-05 | 0.69 | $0.68 | — |
| 2024-04-04 | 0.69 | $0.68 | — |
| 2024-04-03 | 0.69 | $0.68 | — |
| 2024-04-02 | 0.69 | $0.68 | — |
| 2024-04-01 | 0.69 | $0.68 | — |
| 2024-03-28 | 0.69 | $0.68 | — |
| 2024-03-27 | 0.69 | $0.68 | — |
| 2024-03-26 | 0.69 | $0.68 | — |
| 2024-03-25 | 0.69 | $0.68 | 5 |
| 2024-03-22 | 0.68 | $0.68 | — |
| 2024-03-21 | 0.68 | $0.68 | — |
| 2024-03-20 | 0.68 | $0.68 | — |
| 2024-03-19 | 0.67 | $0.68 | — |
| 2024-03-18 | 0.67 | $0.68 | — |
| 2024-03-15 | 0.66 | $0.68 | — |
| 2024-03-14 | 0.65 | $0.68 | — |
| 2024-03-13 | 0.64 | $0.68 | — |
| 2024-03-12 | 0.63 | $0.68 | 500 |
| 2024-03-11 | 0.61 | $0.46 | 25 |
| 2024-03-08 | 0.66 | $0.68 | 750 |
| 2024-03-07 | 0.65 | $0.60 | 550 |
| 2024-03-06 | 0.67 | $0.68 | — |
| 2024-03-05 | 0.66 | $0.68 | — |
| 2024-03-04 | 0.65 | $0.68 | — |
| 2024-03-01 | 0.63 | $0.68 | 1815 |
| 2024-02-29 | 0.62 | $0.68 | — |
| 2024-02-28 | 0.60 | $0.68 | 200 |
| 2024-02-27 | 0.57 | $0.50 | 1055 |
| 2024-02-26 | 0.60 | $0.40 | 2793 |
| 2024-02-23 | 0.66 | $0.64 | 480 |
| 2024-02-22 | 0.66 | $0.68 | 150 |
| 2024-02-21 | 0.64 | $0.65 | — |
| 2024-02-20 | 0.64 | $0.65 | — |
| 2024-02-16 | 0.63 | $0.65 | 515 |
| 2024-02-15 | 0.62 | $0.65 | — |
| 2024-02-14 | 0.61 | $0.65 | 1000 |
| 2024-02-13 | 0.59 | $0.65 | — |
| 2024-02-12 | 0.57 | $0.65 | 750 |
| 2024-02-09 | 0.55 | $0.64 | 6550 |
| 2024-02-08 | 0.52 | $0.40 | 1200 |
| 2024-02-07 | 0.56 | $0.60 | — |
| 2024-02-06 | 0.55 | $0.60 | — |
| 2024-02-05 | 0.54 | $0.60 | 100 |
| 2024-02-02 | 0.52 | $0.50 | — |
| 2024-02-01 | 0.53 | $0.50 | — |
| 2024-01-31 | 0.55 | $0.50 | — |
| 2024-01-30 | 0.57 | $0.50 | 4000 |
| 2024-01-29 | 0.59 | $0.60 | — |
| 2024-01-26 | 0.58 | $0.60 | 3250 |
| 2024-01-25 | 0.58 | $0.57 | — |
| 2024-01-24 | 0.58 | $0.57 | — |
| 2024-01-23 | 0.58 | $0.57 | — |
| 2024-01-22 | 0.58 | $0.57 | — |
| 2024-01-19 | 0.59 | $0.57 | — |
| 2024-01-18 | 0.59 | $0.57 | — |
| 2024-01-17 | 0.59 | $0.57 | — |
| 2024-01-16 | 0.60 | $0.57 | 1424 |
| 2024-01-12 | 0.60 | $0.57 | — |
| 2024-01-11 | 0.60 | $0.57 | — |
| 2024-01-10 | 0.60 | $0.57 | 350 |
| 2024-01-09 | 0.61 | $0.57 | — |
| 2024-01-08 | 0.61 | $0.57 | — |
| 2024-01-05 | 0.61 | $0.57 | 560 |
| 2024-01-04 | 0.61 | $0.57 | — |
| 2024-01-03 | 0.61 | $0.57 | — |
| 2024-01-02 | 0.61 | $0.57 | — |
| 2023-12-29 | 0.61 | $0.57 | — |
| 2023-12-28 | 0.60 | $0.57 | — |
| 2023-12-27 | 0.60 | $0.57 | — |
| 2023-12-26 | 0.59 | $0.57 | 937 |
| 2023-12-22 | 0.57 | $0.54 | 500 |
| 2023-12-21 | 0.57 | $0.58 | — |
| 2023-12-20 | 0.55 | $0.58 | — |
| 2023-12-19 | 0.52 | $0.58 | — |
| 2023-12-18 | 0.49 | $0.58 | 2200 |
| 2023-12-15 | 0.45 | $0.54 | 5820 |
| 2023-12-14 | 0.41 | $0.50 | 5615 |
| 2023-12-13 | 0.38 | $0.42 | 2400 |
| 2023-12-12 | 0.36 | $0.41 | 15243 |
| 2023-12-11 | 0.35 | $0.36 | — |
| 2023-12-08 | 0.35 | $0.36 | — |
| 2023-12-07 | 0.34 | $0.36 | — |
| 2023-12-06 | 0.34 | $0.36 | — |
| 2023-12-05 | 0.33 | $0.36 | 152 |
| 2023-12-04 | 0.33 | $0.30 | — |
| 2023-12-01 | 0.34 | $0.30 | — |
| 2023-11-30 | 0.36 | $0.30 | 1125 |
| 2023-11-29 | 0.37 | $0.40 | — |
| 2023-11-28 | 0.36 | $0.40 | — |
| 2023-11-27 | 0.35 | $0.40 | — |
| 2023-11-24 | 0.34 | $0.40 | — |
| 2023-11-22 | 0.32 | $0.40 | 9865 |
| 2023-11-21 | 0.30 | $0.23 | 100 |
| 2023-11-20 | 0.33 | $0.34 | — |
| 2023-11-17 | 0.33 | $0.34 | — |
| 2023-11-16 | 0.33 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | 800 |
| 2023-11-14 | 0.34 | $0.24 | 693 |
| 2023-11-13 | 0.37 | $0.36 | — |
| 2023-11-10 | 0.38 | $0.36 | — |
| 2023-11-09 | 0.38 | $0.36 | — |
| 2023-11-08 | 0.39 | $0.36 | 50 |
| 2023-11-07 | 0.40 | $0.40 | — |
| 2023-11-06 | 0.39 | $0.40 | — |
| 2023-11-03 | 0.39 | $0.40 | — |
| 2023-11-02 | 0.39 | $0.40 | — |
| 2023-11-01 | 0.38 | $0.40 | — |
| 2023-10-31 | 0.38 | $0.40 | — |
| 2023-10-30 | 0.37 | $0.40 | 17197 |
| 2023-10-27 | 0.36 | $0.22 | 500 |
| 2023-10-26 | 0.40 | $0.39 | — |
| 2023-10-25 | 0.40 | $0.39 | — |
| 2023-10-24 | 0.40 | $0.39 | — |
| 2023-10-23 | 0.39 | $0.39 | 50 |
| 2023-10-20 | 0.39 | $0.39 | 78 |
| 2023-10-19 | 0.38 | $0.39 | 65 |
| 2023-10-18 | 0.37 | $0.39 | — |
| 2023-10-17 | 0.36 | $0.39 | 228 |
| 2023-10-16 | 0.35 | $0.39 | 500 |
| 2023-10-13 | 0.34 | $0.39 | — |
| 2023-10-12 | 0.32 | $0.39 | — |
| 2023-10-11 | 0.30 | $0.39 | 5005 |
| 2023-10-10 | 0.27 | $0.20 | 2340 |
| 2023-10-09 | 0.30 | $0.34 | — |
| 2023-10-06 | 0.29 | $0.34 | 2650 |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.29 | $0.28 | 250 |
| 2023-10-03 | 0.30 | $0.20 | 220 |
| 2023-10-02 | 0.34 | $0.20 | 3337 |
| 2023-09-29 | 0.39 | $0.38 | 937 |
| 2023-09-28 | 0.39 | $0.39 | 675 |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.38 | $0.39 | 8750 |
| 2023-09-25 | 0.37 | $0.32 | 1412 |
| 2023-09-22 | 0.39 | $0.40 | — |
| 2023-09-21 | 0.38 | $0.40 | — |
| 2023-09-20 | 0.38 | $0.40 | — |
| 2023-09-19 | 0.37 | $0.40 | — |
| 2023-09-18 | 0.35 | $0.40 | — |
| 2023-09-15 | 0.34 | $0.40 | 3250 |
| 2023-09-14 | 0.32 | $0.40 | — |
| 2023-09-13 | 0.30 | $0.40 | 6100 |
| 2023-09-12 | 0.27 | $0.29 | — |
| 2023-09-11 | 0.28 | $0.29 | — |
| 2023-09-08 | 0.28 | $0.29 | — |
| 2023-09-07 | 0.29 | $0.29 | — |
| 2023-09-06 | 0.30 | $0.29 | — |
| 2023-09-05 | 0.31 | $0.29 | — |
| 2023-09-01 | 0.32 | $0.29 | 500 |
| 2023-08-31 | 0.33 | $0.29 | 10497 |
| 2023-08-30 | 0.35 | $0.32 | 1000 |
| 2023-08-29 | 0.36 | $0.39 | — |
| 2023-08-28 | 0.36 | $0.39 | — |
| 2023-08-25 | 0.35 | $0.39 | 1100 |
| 2023-08-24 | 0.33 | $0.30 | — |
| 2023-08-23 | 0.35 | $0.30 | 36 |
| 2023-08-22 | 0.37 | $0.39 | — |
| 2023-08-21 | 0.37 | $0.39 | — |
| 2023-08-18 | 0.36 | $0.39 | 500 |
| 2023-08-17 | 0.35 | $0.29 | — |
| 2023-08-16 | 0.38 | $0.29 | 231 |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.40 | $0.40 | — |
| 2023-08-10 | 0.40 | $0.40 | — |
| 2023-08-09 | 0.40 | $0.40 | — |
| 2023-08-08 | 0.40 | $0.40 | — |
| 2023-08-07 | 0.40 | $0.40 | 536 |
| 2023-08-04 | 0.40 | $0.38 | 750 |
| 2023-08-03 | 0.40 | $0.40 | 2500 |
| 2023-08-02 | 0.40 | $0.40 | 6242 |
| 2023-08-01 | 0.39 | $0.40 | — |
| 2023-07-31 | 0.38 | $0.40 | — |
| 2023-07-28 | 0.37 | $0.40 | 2500 |
| 2023-07-27 | 0.36 | $0.28 | 999 |
| 2023-07-26 | 0.39 | $0.39 | 7000 |
| 2023-07-25 | 0.38 | $0.37 | 5000 |
| 2023-07-24 | 0.37 | $0.37 | 4000 |
| 2023-07-21 | 0.37 | $0.32 | 1150 |
| 2023-07-20 | 0.38 | $0.33 | 998 |
| 2023-07-19 | 0.39 | $0.38 | 1300 |
| 2023-07-18 | 0.38 | $0.24 | 1150 |
| 2023-07-17 | 0.42 | $0.38 | 1680 |
| 2023-07-14 | 0.42 | $0.38 | 3826 |
| 2023-07-13 | 0.41 | $0.38 | 1150 |
| 2023-07-12 | 0.40 | $0.39 | 6975 |
| 2023-07-11 | 0.39 | $0.39 | 18993 |
| 2023-07-10 | 0.38 | $0.38 | — |
| 2023-07-07 | 0.36 | $0.38 | 3750 |
| 2023-07-06 | 0.34 | $0.37 | 5525 |
| 2023-07-05 | 0.32 | $0.38 | 33519 |
| 2023-07-03 | 0.28 | $0.26 | — |
| 2023-06-30 | 0.28 | $0.26 | 11500 |
| 2023-06-29 | 0.27 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | 12500 |
| 2023-06-27 | 0.25 | $0.27 | 2190 |
| 2023-06-26 | 0.23 | $0.27 | 400 |
| 2023-06-23 | 0.21 | $0.26 | 2562 |
| 2023-06-22 | 0.18 | $0.25 | 3500 |
| 2023-06-21 | 0.16 | $0.17 | 28510 |
| 2023-06-20 | 0.15 | $0.16 | 3000 |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | 1500 |
| 2023-06-14 | 0.13 | $0.14 | 3000 |
| 2023-06-13 | 0.13 | $0.14 | 3769 |
| 2023-06-12 | 0.12 | $0.14 | 253 |
| 2023-06-09 | 0.11 | $0.10 | 700 |
| 2023-06-08 | 0.11 | $0.12 | 750 |
| 2023-06-07 | 0.11 | $0.12 | 4749 |
| 2023-06-06 | 0.10 | $0.11 | 250 |
| 2023-06-05 | 0.10 | $0.11 | — |
| 2023-06-02 | 0.09 | $0.11 | 100 |
| 2023-06-01 | 0.09 | $0.10 | — |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.08 | $0.10 | 265 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 123 |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | 2500 |
| 2023-05-22 | 0.08 | $0.09 | 50 |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | 30 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 500 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | 40 |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | 1009 |
| 2023-05-04 | 0.10 | $0.11 | — |
| 2023-05-03 | 0.10 | $0.11 | 455 |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | 10822 |
| 2023-04-27 | 0.11 | $0.11 | 2000 |
| 2023-04-26 | 0.11 | $0.11 | 1038 |
| 2023-04-25 | 0.12 | $0.11 | 150 |
| 2023-04-24 | 0.12 | $0.11 | — |
| 2023-04-21 | 0.12 | $0.11 | 500 |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | 128 |
| 2023-04-14 | 0.13 | $0.12 | 500 |
| 2023-04-13 | 0.13 | $0.12 | 500 |
| 2023-04-12 | 0.13 | $0.12 | 349 |
| 2023-04-11 | 0.14 | $0.12 | 250 |
| 2023-04-10 | 0.14 | $0.13 | 544 |
| 2023-04-06 | 0.14 | $0.14 | 110 |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | 2712 |
| 2023-04-03 | 0.13 | $0.15 | 320 |
| 2023-03-31 | 0.13 | $0.14 | 16004 |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | 100 |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.11 | $0.13 | — |
| 2023-03-24 | 0.10 | $0.13 | 1289 |
| 2023-03-23 | 0.10 | $0.10 | 1562 |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | 9633 |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | 625 |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | 6750 |
| 2023-03-09 | 0.11 | $0.11 | 675 |
| 2023-03-08 | 0.11 | $0.13 | 162 |
| 2023-03-07 | 0.11 | $0.12 | 1600 |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | 5085 |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | 302 |
| 2023-02-28 | 0.13 | $0.12 | — |
| 2023-02-27 | 0.14 | $0.12 | 500 |
| 2023-02-24 | 0.15 | $0.11 | 500 |
| 2023-02-23 | 0.16 | $0.10 | 35150 |
| 2023-02-22 | 0.18 | $0.17 | 60 |
| 2023-02-21 | 0.19 | $0.17 | 10 |
| 2023-02-17 | 0.19 | $0.16 | 850 |
| 2023-02-16 | 0.20 | $0.16 | 2407 |
| 2023-02-15 | 0.21 | $0.16 | 4534 |
| 2023-02-14 | 0.22 | $0.18 | 24317 |
| 2023-02-13 | 0.22 | $0.20 | 841 |
| 2023-02-10 | 0.23 | $0.20 | 14650 |
| 2023-02-09 | 0.23 | $0.22 | 1600 |
| 2023-02-08 | 0.22 | $0.20 | 5698 |
| 2023-02-07 | 0.22 | $0.20 | 12954 |
| 2023-02-06 | 0.22 | $0.21 | 6295 |
| 2023-02-03 | 0.22 | $0.23 | 4316 |
| 2023-02-02 | 0.21 | $0.21 | 30929 |
| 2023-02-01 | 0.20 | $0.24 | 14128 |
| 2023-01-31 | 0.18 | $0.22 | 228282 |
| 2023-01-30 | 0.16 | $0.23 | 1300 |
| 2023-01-27 | 0.13 | $0.18 | 2050 |
| 2023-01-26 | 0.11 | $0.14 | 97 |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.10 | $0.12 | — |
| 2023-01-23 | 0.10 | $0.12 | — |
| 2023-01-20 | 0.10 | $0.12 | — |
| 2023-01-19 | 0.10 | $0.12 | — |
| 2023-01-18 | 0.09 | $0.12 | — |
| 2023-01-17 | 0.09 | $0.12 | — |
| 2023-01-13 | 0.09 | $0.12 | — |
| 2023-01-12 | 0.08 | $0.12 | — |
| 2023-01-11 | 0.08 | $0.12 | — |
| 2023-01-10 | 0.07 | $0.12 | — |
| 2023-01-09 | 0.07 | $0.12 | 772 |
| 2023-01-06 | 0.06 | $0.14 | 7500 |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.08 | $0.06 | — |
| 2022-12-30 | 0.10 | $0.06 | 5972 |
| 2022-12-29 | 0.13 | $0.10 | 1000 |
| 2022-12-28 | 0.15 | $0.14 | — |
| 2022-12-27 | 0.16 | $0.14 | 12974 |
| 2022-12-23 | 0.18 | $0.16 | — |
| 2022-12-22 | 0.20 | $0.16 | — |
| 2022-12-21 | 0.21 | $0.16 | 1515 |
| 2022-12-20 | 0.24 | $0.16 | — |
| 2022-12-19 | 0.27 | $0.16 | 1010 |
| 2022-12-16 | 0.30 | $0.29 | — |
| 2022-12-15 | 0.30 | $0.29 | — |
| 2022-12-14 | 0.30 | $0.29 | — |
| 2022-12-13 | 0.30 | $0.29 | — |
| 2022-12-12 | 0.30 | $0.29 | — |
| 2022-12-09 | 0.30 | $0.29 | — |
| 2022-12-08 | 0.30 | $0.29 | — |
| 2022-12-07 | 0.30 | $0.29 | — |
| 2022-12-06 | 0.30 | $0.29 | — |
| 2022-12-05 | 0.30 | $0.29 | — |
| 2022-12-02 | 0.30 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.28 | $0.29 | — |
| 2022-11-28 | 0.28 | $0.29 | — |
| 2022-11-25 | 0.27 | $0.29 | — |
| 2022-11-23 | 0.25 | $0.29 | — |
| 2022-11-22 | 0.24 | $0.29 | 2500 |
| 2022-11-21 | 0.22 | $0.22 | 1000 |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | 50 |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | 13 |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.21 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | — |
| 2022-10-13 | 0.21 | $0.22 | — |
| 2022-10-12 | 0.21 | $0.22 | — |
| 2022-10-11 | 0.20 | $0.22 | — |
| 2022-10-10 | 0.20 | $0.22 | — |
| 2022-10-07 | 0.19 | $0.22 | — |
| 2022-10-06 | 0.19 | $0.22 | 7450 |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.19 | $0.18 | — |
| 2022-10-03 | 0.20 | $0.18 | — |
| 2022-09-30 | 0.20 | $0.18 | 2324 |
| 2022-09-29 | 0.21 | $0.14 | 22410 |
| 2022-09-28 | 0.24 | $0.30 | — |
| 2022-09-27 | 0.22 | $0.30 | 2800 |
| 2022-09-26 | 0.20 | $0.18 | 50 |
| 2022-09-23 | 0.21 | $0.18 | 426 |
| 2022-09-22 | 0.22 | $0.20 | 619 |
| 2022-09-21 | 0.23 | $0.22 | — |
| 2022-09-20 | 0.23 | $0.22 | — |
| 2022-09-19 | 0.24 | $0.22 | 384 |
| 2022-09-16 | 0.24 | $0.28 | 2200 |
| 2022-09-15 | 0.23 | $0.20 | — |
| 2022-09-14 | 0.24 | $0.20 | — |
| 2022-09-13 | 0.25 | $0.20 | — |
| 2022-09-12 | 0.27 | $0.20 | 5000 |
| 2022-09-09 | 0.29 | $0.28 | — |
| 2022-09-08 | 0.29 | $0.28 | — |
| 2022-09-07 | 0.29 | $0.28 | 250 |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.27 | $0.28 | 1500 |
| 2022-08-31 | 0.27 | $0.28 | 500 |
| 2022-08-30 | 0.26 | $0.24 | 1500 |
| 2022-08-29 | 0.26 | $0.28 | 2250 |
| 2022-08-26 | 0.25 | $0.28 | — |
| 2022-08-25 | 0.24 | $0.28 | 50 |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.23 | $0.22 | — |
| 2022-08-18 | 0.23 | $0.22 | 9326 |
| 2022-08-17 | 0.23 | $0.20 | 550 |
| 2022-08-16 | 0.23 | $0.22 | 5500 |
| 2022-08-15 | 0.24 | $0.20 | — |
| 2022-08-12 | 0.24 | $0.20 | — |
| 2022-08-11 | 0.25 | $0.20 | 1200 |
| 2022-08-10 | 0.27 | $0.28 | — |
| 2022-08-09 | 0.26 | $0.28 | — |
| 2022-08-08 | 0.24 | $0.28 | 787 |
| 2022-08-05 | 0.23 | $0.20 | — |
| 2022-08-04 | 0.23 | $0.20 | 609 |
| 2022-08-03 | 0.24 | $0.28 | — |
| 2022-08-02 | 0.22 | $0.28 | 200 |
| 2022-08-01 | 0.20 | $0.22 | — |
| 2022-07-29 | 0.19 | $0.22 | — |
| 2022-07-28 | 0.19 | $0.22 | — |
| 2022-07-27 | 0.18 | $0.22 | 1219 |
| 2022-07-26 | 0.16 | $0.20 | — |
| 2022-07-25 | 0.16 | $0.20 | 15500 |
| 2022-07-22 | 0.15 | $0.17 | — |
| 2022-07-21 | 0.15 | $0.17 | — |
| 2022-07-20 | 0.15 | $0.17 | 100 |
| 2022-07-19 | 0.15 | $0.14 | — |
| 2022-07-18 | 0.16 | $0.14 | — |
| 2022-07-15 | 0.18 | $0.14 | 50 |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | 1882 |
| 2022-07-12 | 0.21 | $0.20 | — |
| 2022-07-11 | 0.21 | $0.20 | — |
| 2022-07-08 | 0.22 | $0.20 | — |
| 2022-07-07 | 0.24 | $0.20 | — |
| 2022-07-06 | 0.25 | $0.20 | 2057 |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.28 | $0.27 | 1290 |
| 2022-06-28 | 0.28 | $0.27 | 500 |
| 2022-06-27 | 0.28 | $0.27 | — |
| 2022-06-24 | 0.29 | $0.27 | — |
| 2022-06-23 | 0.29 | $0.27 | — |
| 2022-06-22 | 0.30 | $0.27 | — |
| 2022-06-21 | 0.31 | $0.27 | 137 |
| 2022-06-17 | 0.32 | $0.27 | 30 |
| 2022-06-16 | 0.34 | $0.38 | 150 |
| 2022-06-15 | 0.32 | $0.40 | 737 |
| 2022-06-14 | 0.29 | $0.30 | 4300 |
| 2022-06-13 | 0.29 | $0.30 | 32 |
| 2022-06-10 | 0.29 | $0.30 | 5000 |
| 2022-06-09 | 0.29 | $0.30 | — |
| 2022-06-08 | 0.28 | $0.30 | — |
| 2022-06-07 | 0.28 | $0.30 | — |
| 2022-06-06 | 0.28 | $0.30 | — |
| 2022-06-03 | 0.28 | $0.30 | — |
| 2022-06-02 | 0.28 | $0.30 | — |
| 2022-06-01 | 0.27 | $0.30 | — |
| 2022-05-31 | 0.27 | $0.30 | — |
| 2022-05-27 | 0.27 | $0.30 | — |
| 2022-05-26 | 0.27 | $0.30 | 757 |
| 2022-05-25 | 0.27 | $0.30 | — |
| 2022-05-24 | 0.27 | $0.30 | — |
| 2022-05-23 | 0.27 | $0.30 | — |
| 2022-05-20 | 0.28 | $0.30 | — |
| 2022-05-19 | 0.28 | $0.30 | — |
| 2022-05-18 | 0.29 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | 600 |
| 2022-05-16 | 0.32 | $0.32 | — |
| 2022-05-13 | 0.33 | $0.32 | — |
| 2022-05-12 | 0.34 | $0.32 | 2025 |
| 2022-05-11 | 0.36 | $0.32 | 2000 |
| 2022-05-10 | 0.39 | $0.44 | 4977 |
| 2022-05-09 | 0.38 | $0.42 | — |
| 2022-05-06 | 0.38 | $0.42 | 5000 |
| 2022-05-05 | 0.38 | $0.31 | 3050 |
| 2022-05-04 | 0.42 | $0.42 | — |
| 2022-05-03 | 0.43 | $0.42 | — |
| 2022-05-02 | 0.44 | $0.42 | 289 |
| 2022-04-29 | 0.46 | $0.46 | — |
| 2022-04-28 | 0.47 | $0.46 | — |
| 2022-04-27 | 0.48 | $0.46 | — |
| 2022-04-26 | 0.49 | $0.46 | — |
| 2022-04-25 | 0.51 | $0.46 | 2950 |
| 2022-04-22 | 0.53 | $0.50 | 1000 |
| 2022-04-21 | 0.54 | $0.50 | — |
| 2022-04-20 | 0.56 | $0.50 | 2329 |
| 2022-04-19 | 0.58 | $0.60 | — |
| 2022-04-18 | 0.58 | $0.60 | 1950 |
| 2022-04-14 | 0.57 | $0.50 | 2687 |
| 2022-04-13 | 0.59 | $0.50 | — |
| 2022-04-12 | 0.62 | $0.50 | 3000 |
| 2022-04-11 | 0.66 | $0.60 | — |
| 2022-04-08 | 0.66 | $0.60 | — |
| 2022-04-07 | 0.67 | $0.60 | 1500 |
| 2022-04-06 | 0.69 | $0.60 | — |
| 2022-04-05 | 0.70 | $0.60 | 3490 |
| 2022-04-04 | 0.71 | $0.70 | 2094 |
| 2022-04-01 | 0.70 | $0.76 | — |
| 2022-03-31 | 0.66 | $0.76 | 10 |
| 2022-03-30 | 0.61 | $0.76 | 26664 |
| 2022-03-29 | 0.55 | $0.56 | — |
| 2022-03-28 | 0.54 | $0.56 | 1500 |
| 2022-03-25 | 0.53 | $0.48 | 8737 |
| 2022-03-24 | 0.53 | $0.49 | — |
| 2022-03-23 | 0.54 | $0.49 | — |
| 2022-03-22 | 0.55 | $0.49 | — |
| 2022-03-21 | 0.56 | $0.49 | 5327 |
| 2022-03-18 | 0.57 | $0.53 | — |
| 2022-03-17 | 0.57 | $0.53 | 300 |
| 2022-03-16 | 0.57 | $0.60 | — |
| 2022-03-15 | 0.55 | $0.60 | 750 |
| 2022-03-14 | 0.52 | $0.51 | 2000 |
| 2022-03-11 | 0.52 | $0.50 | — |
| 2022-03-10 | 0.51 | $0.50 | 2424 |
| 2022-03-09 | 0.51 | $0.60 | 15680 |
| 2022-03-08 | 0.47 | $0.60 | 6426 |
| 2022-03-07 | 0.42 | $0.59 | 200 |
| 2022-03-04 | 0.37 | $0.59 | 9590 |
| 2022-03-03 | 0.30 | $0.50 | 3104 |
| 2022-03-02 | 0.25 | $0.40 | 77032 |
| 2022-03-01 | 0.22 | $0.33 | 4655 |
| 2022-02-28 | 0.21 | $0.27 | 3800 |
| 2022-02-25 | 0.22 | $0.27 | 20951 |
| 2022-02-24 | 0.23 | $0.24 | 6120 |
| 2022-02-23 | 0.26 | $0.24 | 10638 |
| 2022-02-22 | 0.30 | $0.23 | 10992 |
| 2022-02-18 | 0.35 | $0.30 | 8830 |
| 2022-02-17 | 0.38 | $0.26 | 6965 |
| 2022-02-16 | 0.44 | $0.35 | 7455 |
| 2022-02-15 | 0.49 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.52 | $0.50 | 883 |
| 2022-02-10 | 0.54 | $0.52 | — |
| 2022-02-09 | 0.56 | $0.52 | 7898 |
| 2022-02-08 | 0.58 | $0.56 | — |
| 2022-02-07 | 0.60 | $0.56 | 1130 |
| 2022-02-04 | 0.62 | $0.60 | — |
| 2022-02-03 | 0.63 | $0.60 | — |
| 2022-02-02 | 0.64 | $0.60 | — |
| 2022-02-01 | 0.66 | $0.60 | 3210 |
| 2022-01-31 | 0.69 | $0.60 | 5075 |
| 2022-01-28 | 0.72 | $0.80 | 400 |
| 2022-01-27 | 0.69 | $0.71 | 766 |
| 2022-01-26 | 0.69 | $0.68 | — |
| 2022-01-25 | 0.69 | $0.68 | — |
| 2022-01-24 | 0.70 | $0.68 | — |
| 2022-01-21 | 0.70 | $0.68 | — |
| 2022-01-20 | 0.71 | $0.68 | 832 |
| 2022-01-19 | 0.72 | $0.68 | — |
| 2022-01-18 | 0.74 | $0.68 | 90 |
| 2022-01-14 | 0.75 | $0.76 | — |
| 2022-01-13 | 0.75 | $0.76 | — |
| 2022-01-12 | 0.74 | $0.76 | — |
| 2022-01-11 | 0.73 | $0.76 | — |
| 2022-01-10 | 0.73 | $0.76 | — |
| 2022-01-07 | 0.71 | $0.76 | — |
| 2022-01-06 | 0.70 | $0.76 | — |
| 2022-01-05 | 0.68 | $0.76 | 1125 |
| 2022-01-04 | 0.67 | $0.68 | — |
| 2022-01-03 | 0.67 | $0.68 | 500 |
| 2021-12-31 | 0.67 | $0.68 | 525 |
| 2021-12-30 | 0.68 | $0.66 | 100 |
| 2021-12-29 | 0.69 | $0.66 | 3520 |
| 2021-12-28 | 0.71 | $0.68 | — |
| 2021-12-27 | 0.72 | $0.68 | 625 |
| 2021-12-23 | 0.74 | $0.76 | — |
| 2021-12-22 | 0.73 | $0.76 | — |
| 2021-12-21 | 0.73 | $0.76 | — |
| 2021-12-20 | 0.72 | $0.76 | 336 |
| 2021-12-17 | 0.72 | $0.66 | 3504 |
| 2021-12-16 | 0.74 | $0.72 | 1500 |
| 2021-12-15 | 0.75 | $0.81 | — |
| 2021-12-14 | 0.74 | $0.81 | — |
| 2021-12-13 | 0.72 | $0.81 | 150 |
| 2021-12-10 | 0.70 | $0.72 | — |
| 2021-12-09 | 0.71 | $0.72 | — |
| 2021-12-08 | 0.72 | $0.72 | 545 |
| 2021-12-07 | 0.73 | $0.76 | — |
| 2021-12-06 | 0.73 | $0.76 | 700 |
| 2021-12-03 | 0.73 | $0.76 | 575 |
| 2021-12-02 | 0.73 | $0.76 | 2702 |
| 2021-12-01 | 0.73 | $0.76 | — |
| 2021-11-30 | 0.74 | $0.76 | 805 |
| 2021-11-29 | 0.75 | $0.76 | 354 |
| 2021-11-26 | 0.75 | $0.77 | — |
| 2021-11-24 | 0.76 | $0.77 | 1896 |
| 2021-11-23 | 0.77 | $0.77 | 300 |
| 2021-11-22 | 0.79 | $0.77 | 1581 |
| 2021-11-19 | 0.80 | $0.90 | 1050 |
| 2021-11-18 | 0.79 | $0.77 | — |
| 2021-11-17 | 0.80 | $0.77 | — |
| 2021-11-16 | 0.83 | $0.77 | 7768 |
| 2021-11-15 | 0.86 | $0.82 | 27 |
| 2021-11-12 | 0.88 | $0.82 | 35 |
| 2021-11-11 | 0.90 | $0.82 | 1962 |
| 2021-11-10 | 0.94 | $0.82 | 4659 |
| 2021-11-09 | 0.97 | $0.90 | 1794 |
| 2021-11-08 | 0.99 | $0.96 | 25 |
| 2021-11-05 | 1.00 | $0.92 | 2782 |
| 2021-11-04 | 1.02 | $0.98 | — |
| 2021-11-03 | 1.02 | $0.98 | 5646 |
| 2021-11-02 | 1.02 | $0.94 | 10845 |
| 2021-11-01 | 1.03 | $1.02 | 725 |
| 2021-10-29 | 1.02 | $0.93 | 1250 |
| 2021-10-28 | 1.03 | $0.93 | 4062 |
| 2021-10-27 | 1.05 | $1.10 | 3936 |
| 2021-10-26 | 1.01 | $0.99 | 9018 |
| 2021-10-25 | 0.99 | $0.96 | 1972 |
| 2021-10-22 | 0.99 | $0.94 | 3643 |
| 2021-10-21 | 0.98 | $0.84 | 4291 |
| 2021-10-20 | 1.00 | $0.96 | 8110 |
| 2021-10-19 | 0.99 | $1.18 | 1242 |
| 2021-10-18 | 0.90 | $1.00 | 14929 |
| 2021-10-15 | 0.85 | $0.90 | 3237 |
| 2021-10-14 | 0.82 | $0.82 | 1620 |
| 2021-10-13 | 0.81 | $0.82 | 3000 |
| 2021-10-12 | 0.80 | $0.82 | 6784 |
| 2021-10-11 | 0.78 | $0.82 | 1500 |
| 2021-10-08 | 0.75 | $0.90 | 41639 |
| 2021-10-07 | 0.69 | $0.60 | 3141 |
| 2021-10-06 | 0.72 | $0.73 | 400 |
| 2021-10-05 | 0.70 | $0.73 | — |
| 2021-10-04 | 0.69 | $0.73 | — |
| 2021-10-01 | 0.67 | $0.73 | 1714 |
| 2021-09-30 | 0.65 | $0.60 | 716 |
| 2021-09-29 | 0.66 | $0.60 | 29 |
| 2021-09-28 | 0.67 | $0.60 | 850 |
| 2021-09-27 | 0.68 | $0.71 | 25 |
| 2021-09-24 | 0.66 | $0.62 | 250 |
| 2021-09-23 | 0.67 | $0.72 | 2425 |
| 2021-09-22 | 0.64 | $0.60 | 1100 |
| 2021-09-21 | 0.65 | $0.54 | 346 |
| 2021-09-20 | 0.68 | $0.60 | 4357 |
| 2021-09-17 | 0.69 | $0.70 | 1250 |
| 2021-09-16 | 0.67 | $0.80 | 813 |
| 2021-09-15 | 0.61 | $0.78 | 1367 |
| 2021-09-14 | 0.55 | $0.70 | 4810 |
| 2021-09-13 | 0.50 | $0.37 | — |
| 2021-09-10 | 0.54 | $0.37 | 22 |
| 2021-09-09 | 0.59 | $0.37 | 1203 |
| 2021-09-08 | 0.65 | $0.72 | — |
| 2021-09-07 | 0.62 | $0.72 | — |
| 2021-09-03 | 0.57 | $0.72 | 390 |
| 2021-09-02 | 0.52 | $0.78 | 1615 |
| 2021-09-01 | 0.43 | $0.60 | 4320 |
| 2021-08-31 | 0.38 | $0.35 | 5298 |
| 2021-08-30 | 0.40 | $0.38 | — |
| 2021-08-27 | 0.41 | $0.38 | 3034 |
| 2021-08-26 | 0.42 | $0.38 | 2440 |
| 2021-08-25 | 0.44 | $0.42 | 619 |
| 2021-08-24 | 0.46 | $0.37 | 500 |
| 2021-08-23 | 0.49 | $0.37 | 3122 |
| 2021-08-20 | 0.52 | $0.41 | — |
| 2021-08-19 | 0.55 | $0.41 | 795 |
| 2021-08-18 | 0.59 | $0.50 | 15642 |
| 2021-08-17 | 0.61 | $0.60 | 5 |
| 2021-08-16 | 0.59 | $0.60 | — |
| 2021-08-13 | 0.58 | $0.60 | 20 |
| 2021-08-12 | 0.56 | $0.60 | 1034 |
| 2021-08-11 | 0.53 | $0.46 | 5502 |
| 2021-08-10 | 0.54 | $0.55 | 3319 |
| 2021-08-09 | 0.52 | $0.68 | 97014 |
| 2021-08-06 | 0.46 | $0.26 | 551 |
| 2021-08-05 | 0.51 | $0.55 | — |
| 2021-08-04 | 0.49 | $0.55 | — |
| 2021-08-03 | 0.46 | $0.55 | 500 |
| 2021-08-02 | 0.42 | $0.55 | — |
| 2021-07-30 | 0.37 | $0.55 | — |
| 2021-07-29 | 0.32 | $0.55 | 275 |
| 2021-07-28 | 0.25 | $0.23 | 85 |
| 2021-07-27 | 0.26 | $0.24 | — |
| 2021-07-26 | 0.28 | $0.24 | 252 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.09
2025-04-21
Close Price
$0.02
Vol: 60000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.70
Average
48.76
Maximum
91.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 39.09 | $0.02 | 60000 |
| 2025-04-17 | 39.09 | $0.02 | 190000 |
| 2025-04-16 | 39.09 | $0.02 | 10000 |
| 2025-04-15 | 39.23 | $0.02 | 16000 |
| 2025-04-14 | 39.60 | $0.02 | 11755 |
| 2025-04-11 | 41.52 | $0.04 | 9500 |
| 2025-04-10 | 38.77 | $0.03 | 206600 |
| 2025-04-09 | 40.10 | $0.03 | 10316 |
| 2025-04-08 | 40.11 | $0.04 | 119119 |
| 2025-04-07 | 40.75 | $0.04 | — |
| 2025-04-04 | 40.75 | $0.04 | 84600 |
| 2025-04-03 | 38.75 | $0.03 | 87905 |
| 2025-04-02 | 43.86 | $0.07 | 75510 |
| 2025-04-01 | 43.84 | $0.07 | 30002 |
| 2025-03-31 | 37.77 | $0.04 | 92597 |
| 2025-03-28 | 38.71 | $0.04 | 30203 |
| 2025-03-27 | 43.28 | $0.08 | — |
| 2025-03-26 | 43.28 | $0.08 | 1.6M |
| 2025-03-25 | 36.93 | $0.05 | 80000 |
| 2025-03-24 | 37.64 | $0.05 | 1.6M |
| 2025-03-21 | 37.98 | $0.06 | 10000 |
| 2025-03-20 | 42.61 | $0.09 | 1.6M |
| 2025-03-19 | 48.23 | $0.13 | 1.6M |
| 2025-03-18 | 46.44 | $0.12 | 38586 |
| 2025-03-17 | 39.29 | $0.08 | 1.6M |
| 2025-03-14 | 39.29 | $0.08 | — |
| 2025-03-13 | 39.29 | $0.08 | 184986 |
| 2025-03-12 | 44.37 | $0.12 | 37550 |
| 2025-03-11 | 41.58 | $0.11 | 28500 |
| 2025-03-10 | 47.39 | $0.14 | 89215 |
| 2025-03-07 | 38.29 | $0.10 | 26740 |
| 2025-03-06 | 40.28 | $0.11 | 500 |
| 2025-03-05 | 43.49 | $0.13 | — |
| 2025-03-04 | 43.49 | $0.13 | — |
| 2025-03-03 | 43.49 | $0.13 | — |
| 2025-02-28 | 43.49 | $0.13 | 690 |
| 2025-02-27 | 43.49 | $0.13 | — |
| 2025-02-26 | 43.49 | $0.13 | 40300 |
| 2025-02-25 | 47.85 | $0.16 | 43428 |
| 2025-02-24 | 36.64 | $0.11 | 1500 |
| 2025-02-21 | 38.45 | $0.12 | 1000 |
| 2025-02-20 | 40.35 | $0.13 | — |
| 2025-02-19 | 40.35 | $0.13 | — |
| 2025-02-18 | 40.35 | $0.13 | — |
| 2025-02-14 | 40.35 | $0.13 | — |
| 2025-02-13 | 40.35 | $0.13 | — |
| 2025-02-12 | 40.35 | $0.13 | — |
| 2025-02-11 | 40.35 | $0.13 | — |
| 2025-02-10 | 40.35 | $0.13 | 1000 |
| 2025-02-07 | 40.35 | $0.13 | — |
| 2025-02-06 | 40.35 | $0.13 | 2250 |
| 2025-02-05 | 42.22 | $0.15 | — |
| 2025-02-04 | 42.22 | $0.15 | 1050 |
| 2025-02-03 | 41.40 | $0.14 | 5175 |
| 2025-01-31 | 41.96 | $0.15 | 2362 |
| 2025-01-30 | 42.89 | $0.16 | — |
| 2025-01-29 | 42.89 | $0.16 | — |
| 2025-01-28 | 42.89 | $0.16 | — |
| 2025-01-27 | 42.89 | $0.16 | 6619 |
| 2025-01-24 | 44.49 | $0.18 | 3175 |
| 2025-01-23 | 49.28 | $0.24 | 2500 |
| 2025-01-22 | 45.53 | $0.20 | 1500 |
| 2025-01-21 | 50.30 | $0.25 | 3550 |
| 2025-01-17 | 44.80 | $0.20 | — |
| 2025-01-16 | 44.80 | $0.20 | 5642 |
| 2025-01-15 | 45.35 | $0.20 | 915 |
| 2025-01-14 | 45.35 | $0.20 | 500 |
| 2025-01-13 | 45.68 | $0.21 | — |
| 2025-01-10 | 45.68 | $0.21 | 13000 |
| 2025-01-08 | 58.11 | $0.34 | 8410 |
| 2025-01-07 | 52.56 | $0.28 | — |
| 2025-01-06 | 52.56 | $0.28 | — |
| 2025-01-03 | 52.56 | $0.28 | — |
| 2025-01-02 | 52.56 | $0.28 | — |
| 2024-12-31 | 52.56 | $0.28 | 16032 |
| 2024-12-30 | 44.96 | $0.20 | 500 |
| 2024-12-27 | 45.58 | $0.21 | — |
| 2024-12-26 | 45.58 | $0.21 | 500 |
| 2024-12-24 | 45.58 | $0.21 | — |
| 2024-12-23 | 45.58 | $0.21 | — |
| 2024-12-20 | 45.58 | $0.21 | — |
| 2024-12-19 | 45.58 | $0.21 | 3422 |
| 2024-12-18 | 46.45 | $0.22 | — |
| 2024-12-17 | 46.45 | $0.22 | 450 |
| 2024-12-16 | 46.45 | $0.22 | 1500 |
| 2024-12-13 | 50.95 | $0.29 | — |
| 2024-12-12 | 50.95 | $0.29 | 22791 |
| 2024-12-11 | 40.02 | $0.14 | 1500 |
| 2024-12-10 | 50.39 | $0.29 | — |
| 2024-12-09 | 50.39 | $0.29 | — |
| 2024-12-06 | 50.39 | $0.29 | — |
| 2024-12-05 | 50.39 | $0.29 | — |
| 2024-12-04 | 50.39 | $0.29 | 3750 |
| 2024-12-03 | 49.97 | $0.28 | — |
| 2024-12-02 | 49.97 | $0.28 | — |
| 2024-11-29 | 49.97 | $0.28 | — |
| 2024-11-27 | 49.97 | $0.28 | — |
| 2024-11-26 | 49.97 | $0.28 | 2550 |
| 2024-11-25 | 39.73 | $0.13 | — |
| 2024-11-22 | 39.73 | $0.13 | — |
| 2024-11-21 | 39.73 | $0.13 | 5467 |
| 2024-11-20 | 48.32 | $0.28 | — |
| 2024-11-19 | 48.32 | $0.28 | — |
| 2024-11-18 | 48.32 | $0.28 | — |
| 2024-11-15 | 48.32 | $0.28 | — |
| 2024-11-14 | 48.32 | $0.28 | 2922 |
| 2024-11-13 | 39.20 | $0.14 | 250 |
| 2024-11-12 | 47.64 | $0.29 | 250 |
| 2024-11-11 | 47.64 | $0.29 | — |
| 2024-11-08 | 47.64 | $0.29 | — |
| 2024-11-07 | 47.64 | $0.29 | — |
| 2024-11-06 | 47.64 | $0.29 | 500 |
| 2024-11-05 | 37.17 | $0.14 | 212 |
| 2024-11-04 | 39.82 | $0.19 | — |
| 2024-11-01 | 39.82 | $0.19 | 502 |
| 2024-10-31 | 45.21 | $0.29 | — |
| 2024-10-30 | 45.21 | $0.29 | 3214 |
| 2024-10-29 | 32.51 | $0.14 | — |
| 2024-10-28 | 32.51 | $0.14 | 2962 |
| 2024-10-25 | 35.63 | $0.20 | 2960 |
| 2024-10-24 | 41.50 | $0.30 | 8250 |
| 2024-10-23 | 40.53 | $0.29 | 550 |
| 2024-10-22 | 39.77 | $0.28 | 200 |
| 2024-10-21 | 48.42 | $0.40 | — |
| 2024-10-18 | 48.42 | $0.40 | — |
| 2024-10-17 | 48.42 | $0.40 | 3200 |
| 2024-10-16 | 57.50 | $0.50 | — |
| 2024-10-15 | 57.50 | $0.50 | — |
| 2024-10-14 | 57.50 | $0.50 | — |
| 2024-10-11 | 57.50 | $0.50 | — |
| 2024-10-10 | 57.50 | $0.50 | 2635 |
| 2024-10-09 | 57.50 | $0.50 | 3395 |
| 2024-10-08 | 50.70 | $0.40 | 5500 |
| 2024-10-07 | 41.87 | $0.30 | — |
| 2024-10-04 | 41.87 | $0.30 | 33 |
| 2024-10-03 | 49.95 | $0.40 | — |
| 2024-10-02 | 49.95 | $0.40 | — |
| 2024-10-01 | 49.95 | $0.40 | — |
| 2024-09-30 | 49.95 | $0.40 | — |
| 2024-09-27 | 49.95 | $0.40 | — |
| 2024-09-26 | 49.95 | $0.40 | — |
| 2024-09-25 | 49.95 | $0.40 | — |
| 2024-09-24 | 49.95 | $0.40 | 700 |
| 2024-09-23 | 49.95 | $0.40 | — |
| 2024-09-20 | 49.95 | $0.40 | 2375 |
| 2024-09-19 | 46.88 | $0.35 | 33 |
| 2024-09-18 | 49.78 | $0.40 | — |
| 2024-09-17 | 49.78 | $0.40 | 4150 |
| 2024-09-16 | 39.52 | $0.25 | — |
| 2024-09-13 | 39.52 | $0.25 | 128 |
| 2024-09-12 | 48.30 | $0.40 | — |
| 2024-09-11 | 48.30 | $0.40 | 2150 |
| 2024-09-10 | 35.11 | $0.25 | 883 |
| 2024-09-09 | 40.02 | $0.32 | 28 |
| 2024-09-06 | 46.17 | $0.40 | — |
| 2024-09-05 | 46.17 | $0.40 | — |
| 2024-09-04 | 46.17 | $0.40 | — |
| 2024-09-03 | 46.17 | $0.40 | 28 |
| 2024-08-30 | 51.24 | $0.46 | — |
| 2024-08-29 | 51.24 | $0.46 | — |
| 2024-08-28 | 51.24 | $0.46 | — |
| 2024-08-27 | 51.24 | $0.46 | — |
| 2024-08-26 | 51.24 | $0.46 | — |
| 2024-08-23 | 51.24 | $0.46 | — |
| 2024-08-22 | 51.24 | $0.46 | — |
| 2024-08-21 | 51.24 | $0.46 | 1855 |
| 2024-08-20 | 41.53 | $0.32 | 225 |
| 2024-08-19 | 34.57 | $0.24 | 1000 |
| 2024-08-16 | 52.29 | $0.48 | — |
| 2024-08-15 | 52.29 | $0.48 | — |
| 2024-08-14 | 52.29 | $0.48 | — |
| 2024-08-13 | 52.29 | $0.48 | 100 |
| 2024-08-12 | 33.57 | $0.32 | — |
| 2024-08-09 | 33.57 | $0.32 | — |
| 2024-08-08 | 33.57 | $0.32 | 208 |
| 2024-08-07 | 50.92 | $0.48 | — |
| 2024-08-06 | 50.92 | $0.48 | — |
| 2024-08-05 | 50.92 | $0.48 | 1150 |
| 2024-08-02 | 50.92 | $0.48 | — |
| 2024-08-01 | 50.92 | $0.48 | — |
| 2024-07-31 | 50.92 | $0.48 | — |
| 2024-07-30 | 50.92 | $0.48 | — |
| 2024-07-29 | 50.92 | $0.48 | — |
| 2024-07-26 | 50.92 | $0.48 | — |
| 2024-07-25 | 50.92 | $0.48 | — |
| 2024-07-24 | 50.92 | $0.48 | 500 |
| 2024-07-23 | 51.29 | $0.48 | — |
| 2024-07-22 | 51.29 | $0.48 | — |
| 2024-07-19 | 51.29 | $0.48 | — |
| 2024-07-18 | 51.29 | $0.48 | — |
| 2024-07-17 | 51.29 | $0.48 | — |
| 2024-07-16 | 51.29 | $0.48 | — |
| 2024-07-15 | 51.29 | $0.48 | — |
| 2024-07-12 | 51.29 | $0.48 | — |
| 2024-07-11 | 51.29 | $0.48 | — |
| 2024-07-10 | 51.29 | $0.48 | — |
| 2024-07-09 | 51.29 | $0.48 | 925 |
| 2024-07-08 | 51.95 | $0.50 | — |
| 2024-07-05 | 51.95 | $0.50 | 1550 |
| 2024-07-03 | 40.92 | $0.30 | — |
| 2024-07-02 | 40.92 | $0.30 | 750 |
| 2024-07-01 | 51.89 | $0.50 | — |
| 2024-06-28 | 51.89 | $0.50 | 250 |
| 2024-06-27 | 48.76 | $0.45 | 250 |
| 2024-06-26 | 51.98 | $0.50 | 2250 |
| 2024-06-25 | 29.57 | $0.25 | 50 |
| 2024-06-24 | 35.37 | $0.34 | 2770 |
| 2024-06-21 | 35.51 | $0.34 | 146 |
| 2024-06-20 | 35.51 | $0.34 | — |
| 2024-06-18 | 35.51 | $0.34 | — |
| 2024-06-17 | 35.51 | $0.34 | — |
| 2024-06-14 | 35.51 | $0.34 | — |
| 2024-06-13 | 35.51 | $0.34 | — |
| 2024-06-12 | 35.51 | $0.34 | — |
| 2024-06-11 | 35.51 | $0.34 | — |
| 2024-06-10 | 35.51 | $0.34 | 212 |
| 2024-06-07 | 35.51 | $0.34 | — |
| 2024-06-06 | 35.51 | $0.34 | 7325 |
| 2024-06-05 | 50.17 | $0.60 | — |
| 2024-06-04 | 50.17 | $0.60 | — |
| 2024-06-03 | 50.17 | $0.60 | — |
| 2024-05-31 | 50.17 | $0.60 | — |
| 2024-05-30 | 50.17 | $0.60 | — |
| 2024-05-29 | 50.17 | $0.60 | 625 |
| 2024-05-28 | 50.17 | $0.60 | 375 |
| 2024-05-24 | 50.17 | $0.60 | — |
| 2024-05-23 | 50.17 | $0.60 | — |
| 2024-05-22 | 50.17 | $0.60 | — |
| 2024-05-21 | 50.17 | $0.60 | — |
| 2024-05-20 | 50.17 | $0.60 | — |
| 2024-05-17 | 50.17 | $0.60 | 1250 |
| 2024-05-16 | 36.78 | $0.34 | 1000 |
| 2024-05-15 | 49.39 | $0.60 | — |
| 2024-05-14 | 49.39 | $0.60 | — |
| 2024-05-13 | 49.39 | $0.60 | — |
| 2024-05-10 | 49.39 | $0.60 | 50 |
| 2024-05-09 | 38.78 | $0.44 | — |
| 2024-05-08 | 38.78 | $0.44 | 1400 |
| 2024-05-07 | 38.87 | $0.44 | 2350 |
| 2024-05-06 | 47.28 | $0.60 | — |
| 2024-05-03 | 47.28 | $0.60 | 5500 |
| 2024-05-02 | 29.98 | $0.40 | 2250 |
| 2024-05-01 | 53.20 | $0.68 | — |
| 2024-04-30 | 53.20 | $0.68 | — |
| 2024-04-29 | 53.20 | $0.68 | — |
| 2024-04-26 | 53.20 | $0.68 | — |
| 2024-04-25 | 53.20 | $0.68 | — |
| 2024-04-24 | 53.20 | $0.68 | — |
| 2024-04-23 | 53.20 | $0.68 | — |
| 2024-04-22 | 53.20 | $0.68 | — |
| 2024-04-19 | 53.20 | $0.68 | — |
| 2024-04-18 | 53.20 | $0.68 | — |
| 2024-04-17 | 53.20 | $0.68 | — |
| 2024-04-16 | 53.20 | $0.68 | — |
| 2024-04-15 | 53.20 | $0.68 | — |
| 2024-04-12 | 53.20 | $0.68 | 1895 |
| 2024-04-11 | 36.62 | $0.49 | — |
| 2024-04-10 | 36.62 | $0.49 | 50 |
| 2024-04-09 | 53.83 | $0.68 | — |
| 2024-04-08 | 53.83 | $0.68 | — |
| 2024-04-05 | 53.83 | $0.68 | — |
| 2024-04-04 | 53.83 | $0.68 | — |
| 2024-04-03 | 53.83 | $0.68 | — |
| 2024-04-02 | 53.83 | $0.68 | — |
| 2024-04-01 | 53.83 | $0.68 | — |
| 2024-03-28 | 53.83 | $0.68 | — |
| 2024-03-27 | 53.83 | $0.68 | — |
| 2024-03-26 | 53.83 | $0.68 | — |
| 2024-03-25 | 53.83 | $0.68 | 5 |
| 2024-03-22 | 53.83 | $0.68 | — |
| 2024-03-21 | 53.83 | $0.68 | — |
| 2024-03-20 | 53.83 | $0.68 | — |
| 2024-03-19 | 53.83 | $0.68 | — |
| 2024-03-18 | 53.83 | $0.68 | — |
| 2024-03-15 | 53.83 | $0.68 | — |
| 2024-03-14 | 53.83 | $0.68 | — |
| 2024-03-13 | 53.83 | $0.68 | — |
| 2024-03-12 | 53.83 | $0.68 | 500 |
| 2024-03-11 | 43.17 | $0.46 | 25 |
| 2024-03-08 | 55.27 | $0.68 | 750 |
| 2024-03-07 | 50.39 | $0.60 | 550 |
| 2024-03-06 | 56.25 | $0.68 | — |
| 2024-03-05 | 56.25 | $0.68 | — |
| 2024-03-04 | 56.25 | $0.68 | — |
| 2024-03-01 | 56.25 | $0.68 | 1815 |
| 2024-02-29 | 56.15 | $0.68 | — |
| 2024-02-28 | 56.15 | $0.68 | 200 |
| 2024-02-27 | 45.82 | $0.50 | 1055 |
| 2024-02-26 | 38.03 | $0.40 | 2793 |
| 2024-02-23 | 56.57 | $0.64 | 480 |
| 2024-02-22 | 61.31 | $0.68 | 150 |
| 2024-02-21 | 58.50 | $0.65 | — |
| 2024-02-20 | 58.50 | $0.65 | — |
| 2024-02-16 | 58.50 | $0.65 | 515 |
| 2024-02-15 | 58.50 | $0.65 | — |
| 2024-02-14 | 58.50 | $0.65 | 1000 |
| 2024-02-13 | 58.50 | $0.65 | — |
| 2024-02-12 | 58.50 | $0.65 | 750 |
| 2024-02-09 | 58.19 | $0.64 | 6550 |
| 2024-02-08 | 36.35 | $0.40 | 1200 |
| 2024-02-07 | 61.38 | $0.60 | — |
| 2024-02-06 | 61.38 | $0.60 | — |
| 2024-02-05 | 61.38 | $0.60 | 100 |
| 2024-02-02 | 45.43 | $0.50 | — |
| 2024-02-01 | 45.43 | $0.50 | — |
| 2024-01-31 | 45.43 | $0.50 | — |
| 2024-01-30 | 45.43 | $0.50 | 4000 |
| 2024-01-29 | 68.30 | $0.60 | — |
| 2024-01-26 | 68.30 | $0.60 | 3250 |
| 2024-01-25 | 63.55 | $0.57 | — |
| 2024-01-24 | 63.55 | $0.57 | — |
| 2024-01-23 | 63.55 | $0.57 | — |
| 2024-01-22 | 63.55 | $0.57 | — |
| 2024-01-19 | 63.55 | $0.57 | — |
| 2024-01-18 | 63.55 | $0.57 | — |
| 2024-01-17 | 63.55 | $0.57 | — |
| 2024-01-16 | 63.55 | $0.57 | 1424 |
| 2024-01-12 | 64.10 | $0.57 | — |
| 2024-01-11 | 64.10 | $0.57 | — |
| 2024-01-10 | 64.10 | $0.57 | 350 |
| 2024-01-09 | 64.05 | $0.57 | — |
| 2024-01-08 | 64.05 | $0.57 | — |
| 2024-01-05 | 64.05 | $0.57 | 560 |
| 2024-01-04 | 64.46 | $0.57 | — |
| 2024-01-03 | 64.46 | $0.57 | — |
| 2024-01-02 | 64.46 | $0.57 | — |
| 2023-12-29 | 64.46 | $0.57 | — |
| 2023-12-28 | 64.46 | $0.57 | — |
| 2023-12-27 | 64.46 | $0.57 | — |
| 2023-12-26 | 64.46 | $0.57 | 937 |
| 2023-12-22 | 62.07 | $0.54 | 500 |
| 2023-12-21 | 66.57 | $0.58 | — |
| 2023-12-20 | 66.57 | $0.58 | — |
| 2023-12-19 | 66.57 | $0.58 | — |
| 2023-12-18 | 66.57 | $0.58 | 2200 |
| 2023-12-15 | 64.48 | $0.54 | 5820 |
| 2023-12-14 | 61.96 | $0.50 | 5615 |
| 2023-12-13 | 55.82 | $0.42 | 2400 |
| 2023-12-12 | 55.02 | $0.41 | 15243 |
| 2023-12-11 | 50.57 | $0.36 | — |
| 2023-12-08 | 50.57 | $0.36 | — |
| 2023-12-07 | 50.57 | $0.36 | — |
| 2023-12-06 | 50.57 | $0.36 | — |
| 2023-12-05 | 50.57 | $0.36 | 152 |
| 2023-12-04 | 45.77 | $0.30 | — |
| 2023-12-01 | 45.77 | $0.30 | — |
| 2023-11-30 | 45.77 | $0.30 | 1125 |
| 2023-11-29 | 53.24 | $0.40 | — |
| 2023-11-28 | 53.24 | $0.40 | — |
| 2023-11-27 | 53.24 | $0.40 | — |
| 2023-11-24 | 53.24 | $0.40 | — |
| 2023-11-22 | 53.24 | $0.40 | 9865 |
| 2023-11-21 | 40.48 | $0.23 | 100 |
| 2023-11-20 | 48.50 | $0.34 | — |
| 2023-11-17 | 48.50 | $0.34 | — |
| 2023-11-16 | 48.50 | $0.34 | — |
| 2023-11-15 | 48.50 | $0.34 | 800 |
| 2023-11-14 | 39.47 | $0.24 | 693 |
| 2023-11-13 | 49.63 | $0.36 | — |
| 2023-11-10 | 49.63 | $0.36 | — |
| 2023-11-09 | 49.63 | $0.36 | — |
| 2023-11-08 | 49.63 | $0.36 | 50 |
| 2023-11-07 | 52.96 | $0.40 | — |
| 2023-11-06 | 52.96 | $0.40 | — |
| 2023-11-03 | 52.96 | $0.40 | — |
| 2023-11-02 | 52.96 | $0.40 | — |
| 2023-11-01 | 52.96 | $0.40 | — |
| 2023-10-31 | 52.96 | $0.40 | — |
| 2023-10-30 | 52.96 | $0.40 | 17197 |
| 2023-10-27 | 38.98 | $0.22 | 500 |
| 2023-10-26 | 53.83 | $0.39 | — |
| 2023-10-25 | 53.83 | $0.39 | — |
| 2023-10-24 | 53.83 | $0.39 | — |
| 2023-10-23 | 53.83 | $0.39 | 50 |
| 2023-10-20 | 53.83 | $0.39 | 78 |
| 2023-10-19 | 53.67 | $0.39 | 65 |
| 2023-10-18 | 53.85 | $0.39 | — |
| 2023-10-17 | 53.85 | $0.39 | 228 |
| 2023-10-16 | 54.01 | $0.39 | 500 |
| 2023-10-13 | 54.01 | $0.39 | — |
| 2023-10-12 | 54.01 | $0.39 | — |
| 2023-10-11 | 54.01 | $0.39 | 5005 |
| 2023-10-10 | 40.10 | $0.20 | 2340 |
| 2023-10-09 | 50.34 | $0.34 | — |
| 2023-10-06 | 50.34 | $0.34 | 2650 |
| 2023-10-05 | 44.72 | $0.28 | — |
| 2023-10-04 | 44.72 | $0.28 | 250 |
| 2023-10-03 | 36.26 | $0.20 | 220 |
| 2023-10-02 | 36.53 | $0.20 | 3337 |
| 2023-09-29 | 52.99 | $0.38 | 937 |
| 2023-09-28 | 54.61 | $0.39 | 675 |
| 2023-09-27 | 55.14 | $0.39 | — |
| 2023-09-26 | 55.14 | $0.39 | 8750 |
| 2023-09-25 | 46.44 | $0.32 | 1412 |
| 2023-09-22 | 57.27 | $0.40 | — |
| 2023-09-21 | 57.27 | $0.40 | — |
| 2023-09-20 | 57.27 | $0.40 | — |
| 2023-09-19 | 57.27 | $0.40 | — |
| 2023-09-18 | 57.27 | $0.40 | — |
| 2023-09-15 | 57.27 | $0.40 | 3250 |
| 2023-09-14 | 57.53 | $0.40 | — |
| 2023-09-13 | 57.53 | $0.40 | 6100 |
| 2023-09-12 | 45.20 | $0.29 | — |
| 2023-09-11 | 45.20 | $0.29 | — |
| 2023-09-08 | 45.20 | $0.29 | — |
| 2023-09-07 | 45.20 | $0.29 | — |
| 2023-09-06 | 45.20 | $0.29 | — |
| 2023-09-05 | 45.20 | $0.29 | — |
| 2023-09-01 | 45.20 | $0.29 | 500 |
| 2023-08-31 | 45.54 | $0.29 | 10497 |
| 2023-08-30 | 47.90 | $0.32 | 1000 |
| 2023-08-29 | 55.09 | $0.39 | — |
| 2023-08-28 | 55.09 | $0.39 | — |
| 2023-08-25 | 55.09 | $0.39 | 1100 |
| 2023-08-24 | 46.32 | $0.30 | — |
| 2023-08-23 | 46.32 | $0.30 | 36 |
| 2023-08-22 | 55.93 | $0.39 | — |
| 2023-08-21 | 55.93 | $0.39 | — |
| 2023-08-18 | 55.93 | $0.39 | 500 |
| 2023-08-17 | 45.09 | $0.29 | — |
| 2023-08-16 | 45.09 | $0.29 | 231 |
| 2023-08-15 | 59.01 | $0.40 | — |
| 2023-08-14 | 59.01 | $0.40 | — |
| 2023-08-11 | 59.01 | $0.40 | — |
| 2023-08-10 | 59.01 | $0.40 | — |
| 2023-08-09 | 59.01 | $0.40 | — |
| 2023-08-08 | 59.01 | $0.40 | — |
| 2023-08-07 | 59.01 | $0.40 | 536 |
| 2023-08-04 | 57.48 | $0.38 | 750 |
| 2023-08-03 | 59.83 | $0.40 | 2500 |
| 2023-08-02 | 59.83 | $0.40 | 6242 |
| 2023-08-01 | 59.83 | $0.40 | — |
| 2023-07-31 | 59.83 | $0.40 | — |
| 2023-07-28 | 59.83 | $0.40 | 2500 |
| 2023-07-27 | 50.60 | $0.28 | 999 |
| 2023-07-26 | 63.53 | $0.39 | 7000 |
| 2023-07-25 | 61.49 | $0.37 | 5000 |
| 2023-07-24 | 61.42 | $0.37 | 4000 |
| 2023-07-21 | 57.36 | $0.32 | 1150 |
| 2023-07-20 | 57.87 | $0.33 | 998 |
| 2023-07-19 | 65.36 | $0.38 | 1300 |
| 2023-07-18 | 49.84 | $0.24 | 1150 |
| 2023-07-17 | 86.76 | $0.38 | 1680 |
| 2023-07-14 | 86.76 | $0.38 | 3826 |
| 2023-07-13 | 88.50 | $0.38 | 1150 |
| 2023-07-12 | 89.35 | $0.39 | 6975 |
| 2023-07-11 | 89.35 | $0.39 | 18993 |
| 2023-07-10 | 88.86 | $0.38 | — |
| 2023-07-07 | 88.86 | $0.38 | 3750 |
| 2023-07-06 | 88.58 | $0.37 | 5525 |
| 2023-07-05 | 91.50 | $0.38 | 33519 |
| 2023-07-03 | 84.44 | $0.26 | — |
| 2023-06-30 | 84.44 | $0.26 | 11500 |
| 2023-06-29 | 85.55 | $0.26 | — |
| 2023-06-28 | 85.55 | $0.26 | 12500 |
| 2023-06-27 | 86.57 | $0.27 | 2190 |
| 2023-06-26 | 86.49 | $0.27 | 400 |
| 2023-06-23 | 86.12 | $0.26 | 2562 |
| 2023-06-22 | 85.17 | $0.25 | 3500 |
| 2023-06-21 | 74.45 | $0.17 | 28510 |
| 2023-06-20 | 71.32 | $0.16 | 3000 |
| 2023-06-16 | 65.63 | $0.14 | — |
| 2023-06-15 | 65.63 | $0.14 | 1500 |
| 2023-06-14 | 64.99 | $0.14 | 3000 |
| 2023-06-13 | 64.99 | $0.14 | 3769 |
| 2023-06-12 | 64.93 | $0.14 | 253 |
| 2023-06-09 | 48.42 | $0.10 | 700 |
| 2023-06-08 | 62.36 | $0.12 | 750 |
| 2023-06-07 | 62.36 | $0.12 | 4749 |
| 2023-06-06 | 54.15 | $0.11 | 250 |
| 2023-06-05 | 52.07 | $0.11 | — |
| 2023-06-02 | 52.07 | $0.11 | 100 |
| 2023-06-01 | 44.55 | $0.10 | — |
| 2023-05-31 | 44.55 | $0.10 | — |
| 2023-05-30 | 44.55 | $0.10 | 265 |
| 2023-05-26 | 31.22 | $0.08 | — |
| 2023-05-25 | 31.22 | $0.08 | 123 |
| 2023-05-24 | 32.35 | $0.09 | — |
| 2023-05-23 | 32.35 | $0.09 | 2500 |
| 2023-05-22 | 32.35 | $0.09 | 50 |
| 2023-05-19 | 32.35 | $0.09 | — |
| 2023-05-18 | 32.35 | $0.09 | — |
| 2023-05-17 | 32.35 | $0.09 | — |
| 2023-05-16 | 32.35 | $0.09 | 30 |
| 2023-05-15 | 34.08 | $0.09 | — |
| 2023-05-12 | 34.08 | $0.09 | 500 |
| 2023-05-11 | 38.22 | $0.10 | — |
| 2023-05-10 | 38.22 | $0.10 | — |
| 2023-05-09 | 38.22 | $0.10 | 40 |
| 2023-05-08 | 38.67 | $0.10 | — |
| 2023-05-05 | 38.67 | $0.10 | 1009 |
| 2023-05-04 | 43.76 | $0.11 | — |
| 2023-05-03 | 43.76 | $0.11 | 455 |
| 2023-05-02 | 36.18 | $0.10 | — |
| 2023-05-01 | 36.18 | $0.10 | — |
| 2023-04-28 | 36.18 | $0.10 | 10822 |
| 2023-04-27 | 40.42 | $0.11 | 2000 |
| 2023-04-26 | 40.42 | $0.11 | 1038 |
| 2023-04-25 | 40.42 | $0.11 | 150 |
| 2023-04-24 | 40.42 | $0.11 | — |
| 2023-04-21 | 40.42 | $0.11 | 500 |
| 2023-04-20 | 46.80 | $0.13 | — |
| 2023-04-19 | 46.80 | $0.13 | — |
| 2023-04-18 | 46.80 | $0.13 | — |
| 2023-04-17 | 46.80 | $0.13 | 128 |
| 2023-04-14 | 44.42 | $0.12 | 500 |
| 2023-04-13 | 44.42 | $0.12 | 500 |
| 2023-04-12 | 44.42 | $0.12 | 349 |
| 2023-04-11 | 44.42 | $0.12 | 250 |
| 2023-04-10 | 46.45 | $0.13 | 544 |
| 2023-04-06 | 53.41 | $0.14 | 110 |
| 2023-04-05 | 53.41 | $0.14 | — |
| 2023-04-04 | 53.41 | $0.14 | 2712 |
| 2023-04-03 | 54.18 | $0.15 | 320 |
| 2023-03-31 | 53.54 | $0.14 | 16004 |
| 2023-03-30 | 49.53 | $0.13 | — |
| 2023-03-29 | 49.53 | $0.13 | 100 |
| 2023-03-28 | 50.18 | $0.13 | — |
| 2023-03-27 | 50.18 | $0.13 | — |
| 2023-03-24 | 50.18 | $0.13 | 1289 |
| 2023-03-23 | 38.35 | $0.10 | 1562 |
| 2023-03-22 | 38.87 | $0.10 | — |
| 2023-03-21 | 38.87 | $0.10 | — |
| 2023-03-20 | 38.87 | $0.10 | — |
| 2023-03-17 | 38.87 | $0.10 | 9633 |
| 2023-03-16 | 41.12 | $0.11 | — |
| 2023-03-15 | 41.12 | $0.11 | — |
| 2023-03-14 | 41.12 | $0.11 | 625 |
| 2023-03-13 | 41.53 | $0.11 | — |
| 2023-03-10 | 41.53 | $0.11 | 6750 |
| 2023-03-09 | 41.53 | $0.11 | 675 |
| 2023-03-08 | 44.81 | $0.13 | 162 |
| 2023-03-07 | 40.90 | $0.12 | 1600 |
| 2023-03-06 | 39.82 | $0.11 | — |
| 2023-03-03 | 39.82 | $0.11 | 5085 |
| 2023-03-02 | 41.18 | $0.12 | — |
| 2023-03-01 | 41.18 | $0.12 | 302 |
| 2023-02-28 | 41.18 | $0.12 | — |
| 2023-02-27 | 41.18 | $0.12 | 500 |
| 2023-02-24 | 38.62 | $0.11 | 500 |
| 2023-02-23 | 36.88 | $0.10 | 35150 |
| 2023-02-22 | 49.10 | $0.17 | 60 |
| 2023-02-21 | 48.88 | $0.17 | 10 |
| 2023-02-17 | 45.57 | $0.16 | 850 |
| 2023-02-16 | 46.33 | $0.16 | 2407 |
| 2023-02-15 | 45.68 | $0.16 | 4534 |
| 2023-02-14 | 49.86 | $0.18 | 24317 |
| 2023-02-13 | 53.00 | $0.20 | 841 |
| 2023-02-10 | 53.86 | $0.20 | 14650 |
| 2023-02-09 | 58.11 | $0.22 | 1600 |
| 2023-02-08 | 54.72 | $0.20 | 5698 |
| 2023-02-07 | 55.16 | $0.20 | 12954 |
| 2023-02-06 | 56.03 | $0.21 | 6295 |
| 2023-02-03 | 61.07 | $0.23 | 4316 |
| 2023-02-02 | 58.66 | $0.21 | 30929 |
| 2023-02-01 | 65.59 | $0.24 | 14128 |
| 2023-01-31 | 62.47 | $0.22 | 228282 |
| 2023-01-30 | 65.28 | $0.23 | 1300 |
| 2023-01-27 | 55.85 | $0.18 | 2050 |
| 2023-01-26 | 44.35 | $0.14 | 97 |
| 2023-01-25 | 36.76 | $0.12 | — |
| 2023-01-24 | 36.76 | $0.12 | — |
| 2023-01-23 | 36.76 | $0.12 | — |
| 2023-01-20 | 36.76 | $0.12 | — |
| 2023-01-19 | 36.76 | $0.12 | — |
| 2023-01-18 | 36.76 | $0.12 | — |
| 2023-01-17 | 36.76 | $0.12 | — |
| 2023-01-13 | 36.76 | $0.12 | — |
| 2023-01-12 | 36.76 | $0.12 | — |
| 2023-01-11 | 36.76 | $0.12 | — |
| 2023-01-10 | 36.76 | $0.12 | — |
| 2023-01-09 | 36.76 | $0.12 | 772 |
| 2023-01-06 | 39.36 | $0.14 | 7500 |
| 2023-01-05 | 13.70 | $0.06 | — |
| 2023-01-04 | 13.70 | $0.06 | — |
| 2023-01-03 | 13.70 | $0.06 | — |
| 2022-12-30 | 13.70 | $0.06 | 5972 |
| 2022-12-29 | 16.59 | $0.10 | 1000 |
| 2022-12-28 | 20.90 | $0.14 | — |
| 2022-12-27 | 20.90 | $0.14 | 12974 |
| 2022-12-23 | 23.68 | $0.16 | — |
| 2022-12-22 | 23.68 | $0.16 | — |
| 2022-12-21 | 23.68 | $0.16 | 1515 |
| 2022-12-20 | 23.68 | $0.16 | — |
| 2022-12-19 | 23.68 | $0.16 | 1010 |
| 2022-12-16 | 71.23 | $0.29 | — |
| 2022-12-15 | 71.23 | $0.29 | — |
| 2022-12-14 | 71.23 | $0.29 | — |
| 2022-12-13 | 71.23 | $0.29 | — |
| 2022-12-12 | 71.23 | $0.29 | — |
| 2022-12-09 | 71.23 | $0.29 | — |
| 2022-12-08 | 71.23 | $0.29 | — |
| 2022-12-07 | 71.23 | $0.29 | — |
| 2022-12-06 | 71.23 | $0.29 | — |
| 2022-12-05 | 71.23 | $0.29 | — |
| 2022-12-02 | 71.23 | $0.29 | — |
| 2022-12-01 | 71.23 | $0.29 | — |
| 2022-11-30 | 71.23 | $0.29 | — |
| 2022-11-29 | 71.23 | $0.29 | — |
| 2022-11-28 | 71.23 | $0.29 | — |
| 2022-11-25 | 71.23 | $0.29 | — |
| 2022-11-23 | 71.23 | $0.29 | — |
| 2022-11-22 | 71.23 | $0.29 | 2500 |
| 2022-11-21 | 49.56 | $0.22 | 1000 |
| 2022-11-18 | 49.56 | $0.22 | — |
| 2022-11-17 | 49.56 | $0.22 | — |
| 2022-11-16 | 49.56 | $0.22 | — |
| 2022-11-15 | 49.56 | $0.22 | — |
| 2022-11-14 | 49.56 | $0.22 | — |
| 2022-11-11 | 49.56 | $0.22 | — |
| 2022-11-10 | 49.56 | $0.22 | — |
| 2022-11-09 | 49.56 | $0.22 | — |
| 2022-11-08 | 49.56 | $0.22 | — |
| 2022-11-07 | 49.56 | $0.22 | — |
| 2022-11-04 | 49.56 | $0.22 | — |
| 2022-11-03 | 49.56 | $0.22 | 50 |
| 2022-11-02 | 49.56 | $0.22 | — |
| 2022-11-01 | 49.56 | $0.22 | — |
| 2022-10-31 | 49.56 | $0.22 | — |
| 2022-10-28 | 49.56 | $0.22 | 13 |
| 2022-10-27 | 49.56 | $0.22 | — |
| 2022-10-26 | 49.56 | $0.22 | — |
| 2022-10-25 | 49.56 | $0.22 | — |
| 2022-10-24 | 49.56 | $0.22 | — |
| 2022-10-21 | 49.56 | $0.22 | — |
| 2022-10-20 | 49.56 | $0.22 | — |
| 2022-10-19 | 49.56 | $0.22 | — |
| 2022-10-18 | 49.56 | $0.22 | — |
| 2022-10-17 | 49.56 | $0.22 | — |
| 2022-10-14 | 49.56 | $0.22 | — |
| 2022-10-13 | 49.56 | $0.22 | — |
| 2022-10-12 | 49.56 | $0.22 | — |
| 2022-10-11 | 49.56 | $0.22 | — |
| 2022-10-10 | 49.56 | $0.22 | — |
| 2022-10-07 | 49.56 | $0.22 | — |
| 2022-10-06 | 49.56 | $0.22 | 7450 |
| 2022-10-05 | 45.22 | $0.18 | — |
| 2022-10-04 | 45.22 | $0.18 | — |
| 2022-10-03 | 45.22 | $0.18 | — |
| 2022-09-30 | 45.22 | $0.18 | 2324 |
| 2022-09-29 | 41.10 | $0.14 | 22410 |
| 2022-09-28 | 57.58 | $0.30 | — |
| 2022-09-27 | 57.58 | $0.30 | 2800 |
| 2022-09-26 | 41.77 | $0.18 | 50 |
| 2022-09-23 | 41.77 | $0.18 | 426 |
| 2022-09-22 | 44.25 | $0.20 | 619 |
| 2022-09-21 | 46.90 | $0.22 | — |
| 2022-09-20 | 46.90 | $0.22 | — |
| 2022-09-19 | 46.90 | $0.22 | 384 |
| 2022-09-16 | 55.42 | $0.28 | 2200 |
| 2022-09-15 | 42.09 | $0.20 | — |
| 2022-09-14 | 42.09 | $0.20 | — |
| 2022-09-13 | 42.09 | $0.20 | — |
| 2022-09-12 | 42.09 | $0.20 | 5000 |
| 2022-09-09 | 55.64 | $0.28 | — |
| 2022-09-08 | 55.64 | $0.28 | — |
| 2022-09-07 | 55.64 | $0.28 | 250 |
| 2022-09-06 | 55.64 | $0.28 | — |
| 2022-09-02 | 55.64 | $0.28 | — |
| 2022-09-01 | 55.64 | $0.28 | 1500 |
| 2022-08-31 | 55.64 | $0.28 | 500 |
| 2022-08-30 | 50.03 | $0.24 | 1500 |
| 2022-08-29 | 56.86 | $0.28 | 2250 |
| 2022-08-26 | 56.86 | $0.28 | — |
| 2022-08-25 | 56.86 | $0.28 | 50 |
| 2022-08-24 | 47.66 | $0.22 | — |
| 2022-08-23 | 47.66 | $0.22 | — |
| 2022-08-22 | 47.66 | $0.22 | — |
| 2022-08-19 | 47.66 | $0.22 | — |
| 2022-08-18 | 47.66 | $0.22 | 9326 |
| 2022-08-17 | 44.62 | $0.20 | 550 |
| 2022-08-16 | 47.23 | $0.22 | 5500 |
| 2022-08-15 | 44.12 | $0.20 | — |
| 2022-08-12 | 44.12 | $0.20 | — |
| 2022-08-11 | 44.12 | $0.20 | 1200 |
| 2022-08-10 | 55.29 | $0.28 | — |
| 2022-08-09 | 55.29 | $0.28 | — |
| 2022-08-08 | 55.29 | $0.28 | 787 |
| 2022-08-05 | 42.89 | $0.20 | — |
| 2022-08-04 | 42.89 | $0.20 | 609 |
| 2022-08-03 | 57.20 | $0.28 | — |
| 2022-08-02 | 57.20 | $0.28 | 200 |
| 2022-08-01 | 44.99 | $0.22 | — |
| 2022-07-29 | 44.99 | $0.22 | — |
| 2022-07-28 | 44.99 | $0.22 | — |
| 2022-07-27 | 44.99 | $0.22 | 1219 |
| 2022-07-26 | 40.03 | $0.20 | — |
| 2022-07-25 | 40.03 | $0.20 | 15500 |
| 2022-07-22 | 31.83 | $0.17 | — |
| 2022-07-21 | 31.83 | $0.17 | — |
| 2022-07-20 | 31.83 | $0.17 | 100 |
| 2022-07-19 | 23.45 | $0.14 | — |
| 2022-07-18 | 23.45 | $0.14 | — |
| 2022-07-15 | 23.45 | $0.14 | 50 |
| 2022-07-14 | 29.99 | $0.20 | — |
| 2022-07-13 | 29.99 | $0.20 | 1882 |
| 2022-07-12 | 29.99 | $0.20 | — |
| 2022-07-11 | 29.99 | $0.20 | — |
| 2022-07-08 | 29.99 | $0.20 | — |
| 2022-07-07 | 29.99 | $0.20 | — |
| 2022-07-06 | 29.99 | $0.20 | 2057 |
| 2022-07-05 | 38.82 | $0.27 | — |
| 2022-07-01 | 38.82 | $0.27 | — |
| 2022-06-30 | 38.82 | $0.27 | — |
| 2022-06-29 | 38.82 | $0.27 | 1290 |
| 2022-06-28 | 39.09 | $0.27 | 500 |
| 2022-06-27 | 39.09 | $0.27 | — |
| 2022-06-24 | 39.09 | $0.27 | — |
| 2022-06-23 | 39.09 | $0.27 | — |
| 2022-06-22 | 39.09 | $0.27 | — |
| 2022-06-21 | 39.09 | $0.27 | 137 |
| 2022-06-17 | 38.78 | $0.27 | 30 |
| 2022-06-16 | 52.86 | $0.38 | 150 |
| 2022-06-15 | 56.03 | $0.40 | 737 |
| 2022-06-14 | 35.74 | $0.30 | 4300 |
| 2022-06-13 | 36.37 | $0.30 | 32 |
| 2022-06-10 | 36.37 | $0.30 | 5000 |
| 2022-06-09 | 36.37 | $0.30 | — |
| 2022-06-08 | 36.37 | $0.30 | — |
| 2022-06-07 | 36.37 | $0.30 | — |
| 2022-06-06 | 36.37 | $0.30 | — |
| 2022-06-03 | 36.37 | $0.30 | — |
| 2022-06-02 | 36.37 | $0.30 | — |
| 2022-06-01 | 36.37 | $0.30 | — |
| 2022-05-31 | 36.37 | $0.30 | — |
| 2022-05-27 | 36.37 | $0.30 | — |
| 2022-05-26 | 36.37 | $0.30 | 757 |
| 2022-05-25 | 36.37 | $0.30 | — |
| 2022-05-24 | 36.37 | $0.30 | — |
| 2022-05-23 | 36.37 | $0.30 | — |
| 2022-05-20 | 36.37 | $0.30 | — |
| 2022-05-19 | 36.37 | $0.30 | — |
| 2022-05-18 | 36.37 | $0.30 | — |
| 2022-05-17 | 36.37 | $0.30 | 600 |
| 2022-05-16 | 37.77 | $0.32 | — |
| 2022-05-13 | 37.77 | $0.32 | — |
| 2022-05-12 | 37.77 | $0.32 | 2025 |
| 2022-05-11 | 37.77 | $0.32 | 2000 |
| 2022-05-10 | 45.09 | $0.44 | 4977 |
| 2022-05-09 | 43.26 | $0.42 | — |
| 2022-05-06 | 43.26 | $0.42 | 5000 |
| 2022-05-05 | 32.48 | $0.31 | 3050 |
| 2022-05-04 | 39.80 | $0.42 | — |
| 2022-05-03 | 39.80 | $0.42 | — |
| 2022-05-02 | 39.80 | $0.42 | 289 |
| 2022-04-29 | 42.87 | $0.46 | — |
| 2022-04-28 | 42.87 | $0.46 | — |
| 2022-04-27 | 42.87 | $0.46 | — |
| 2022-04-26 | 42.87 | $0.46 | — |
| 2022-04-25 | 42.87 | $0.46 | 2950 |
| 2022-04-22 | 45.59 | $0.50 | 1000 |
| 2022-04-21 | 45.59 | $0.50 | — |
| 2022-04-20 | 45.59 | $0.50 | 2329 |
| 2022-04-19 | 52.76 | $0.60 | — |
| 2022-04-18 | 52.76 | $0.60 | 1950 |
| 2022-04-14 | 44.94 | $0.50 | 2687 |
| 2022-04-13 | 44.94 | $0.50 | — |
| 2022-04-12 | 44.94 | $0.50 | 3000 |
| 2022-04-11 | 52.37 | $0.60 | — |
| 2022-04-08 | 52.37 | $0.60 | — |
| 2022-04-07 | 52.37 | $0.60 | 1500 |
| 2022-04-06 | 52.37 | $0.60 | — |
| 2022-04-05 | 52.37 | $0.60 | 3490 |
| 2022-04-04 | 60.06 | $0.70 | 2094 |
| 2022-04-01 | 65.54 | $0.76 | — |
| 2022-03-31 | 65.54 | $0.76 | 10 |
| 2022-03-30 | 65.54 | $0.76 | 26664 |
| 2022-03-29 | 53.05 | $0.56 | — |
| 2022-03-28 | 53.05 | $0.56 | 1500 |
| 2022-03-25 | 46.92 | $0.48 | 8737 |
| 2022-03-24 | 47.41 | $0.49 | — |
| 2022-03-23 | 47.41 | $0.49 | — |
| 2022-03-22 | 47.41 | $0.49 | — |
| 2022-03-21 | 47.41 | $0.49 | 5327 |
| 2022-03-18 | 49.88 | $0.53 | — |
| 2022-03-17 | 49.88 | $0.53 | 300 |
| 2022-03-16 | 55.48 | $0.60 | — |
| 2022-03-15 | 55.48 | $0.60 | 750 |
| 2022-03-14 | 49.32 | $0.51 | 2000 |
| 2022-03-11 | 48.57 | $0.50 | — |
| 2022-03-10 | 48.57 | $0.50 | 2424 |
| 2022-03-09 | 56.07 | $0.60 | 15680 |
| 2022-03-08 | 56.07 | $0.60 | 6426 |
| 2022-03-07 | 55.32 | $0.59 | 200 |
| 2022-03-04 | 55.47 | $0.59 | 9590 |
| 2022-03-03 | 49.44 | $0.50 | 3104 |
| 2022-03-02 | 41.97 | $0.40 | 77032 |
| 2022-03-01 | 34.23 | $0.33 | 4655 |
| 2022-02-28 | 27.65 | $0.27 | 3800 |
| 2022-02-25 | 27.65 | $0.27 | 20951 |
| 2022-02-24 | 23.97 | $0.24 | 6120 |
| 2022-02-23 | 23.97 | $0.24 | 10638 |
| 2022-02-22 | 22.79 | $0.23 | 10992 |
| 2022-02-18 | 25.50 | $0.30 | 8830 |
| 2022-02-17 | 20.24 | $0.26 | 6965 |
| 2022-02-16 | 23.55 | $0.35 | 7455 |
| 2022-02-15 | 32.17 | $0.50 | — |
| 2022-02-14 | 32.17 | $0.50 | — |
| 2022-02-11 | 32.17 | $0.50 | 883 |
| 2022-02-10 | 33.55 | $0.52 | — |
| 2022-02-09 | 33.55 | $0.52 | 7898 |
| 2022-02-08 | 36.39 | $0.56 | — |
| 2022-02-07 | 36.39 | $0.56 | 1130 |
| 2022-02-04 | 39.55 | $0.60 | — |
| 2022-02-03 | 39.55 | $0.60 | — |
| 2022-02-02 | 39.55 | $0.60 | — |
| 2022-02-01 | 39.55 | $0.60 | 3210 |
| 2022-01-31 | 39.34 | $0.60 | 5075 |
| 2022-01-28 | 57.96 | $0.80 | 400 |
| 2022-01-27 | 47.59 | $0.71 | 766 |
| 2022-01-26 | 43.04 | $0.68 | — |
| 2022-01-25 | 43.04 | $0.68 | — |
| 2022-01-24 | 43.04 | $0.68 | — |
| 2022-01-21 | 43.04 | $0.68 | — |
| 2022-01-20 | 43.04 | $0.68 | 832 |
| 2022-01-19 | 43.04 | $0.68 | — |
| 2022-01-18 | 43.04 | $0.68 | 90 |
| 2022-01-14 | 50.97 | $0.76 | — |
| 2022-01-13 | 50.97 | $0.76 | — |
| 2022-01-12 | 50.97 | $0.76 | — |
| 2022-01-11 | 50.97 | $0.76 | — |
| 2022-01-10 | 50.97 | $0.76 | — |
| 2022-01-07 | 50.97 | $0.76 | — |
| 2022-01-06 | 50.97 | $0.76 | — |
| 2022-01-05 | 50.97 | $0.76 | 1125 |
| 2022-01-04 | 43.94 | $0.68 | — |
| 2022-01-03 | 43.94 | $0.68 | 500 |
| 2021-12-31 | 43.94 | $0.68 | 525 |
| 2021-12-30 | 42.14 | $0.66 | 100 |
| 2021-12-29 | 42.14 | $0.66 | 3520 |
| 2021-12-28 | 43.40 | $0.68 | — |
| 2021-12-27 | 43.40 | $0.68 | 625 |
| 2021-12-23 | 48.64 | $0.76 | — |
| 2021-12-22 | 48.64 | $0.76 | — |
| 2021-12-21 | 48.64 | $0.76 | — |
| 2021-12-20 | 48.64 | $0.76 | 336 |
| 2021-12-17 | 41.44 | $0.66 | 3504 |
| 2021-12-16 | 45.04 | $0.72 | 1500 |
| 2021-12-15 | 51.24 | $0.81 | — |
| 2021-12-14 | 51.24 | $0.81 | — |
| 2021-12-13 | 51.24 | $0.81 | 150 |
| 2021-12-10 | 44.72 | $0.72 | — |
| 2021-12-09 | 44.72 | $0.72 | — |
| 2021-12-08 | 44.72 | $0.72 | 545 |
| 2021-12-07 | 47.18 | $0.76 | — |
| 2021-12-06 | 47.18 | $0.76 | 700 |
| 2021-12-03 | 47.18 | $0.76 | 575 |
| 2021-12-02 | 47.18 | $0.76 | 2702 |
| 2021-12-01 | 47.28 | $0.76 | — |
| 2021-11-30 | 47.28 | $0.76 | 805 |
| 2021-11-29 | 47.28 | $0.76 | 354 |
| 2021-11-26 | 47.74 | $0.77 | — |
| 2021-11-24 | 47.74 | $0.77 | 1896 |
| 2021-11-23 | 47.74 | $0.77 | 300 |
| 2021-11-22 | 47.74 | $0.77 | 1581 |
| 2021-11-19 | 53.13 | $0.90 | 1050 |
| 2021-11-18 | 47.41 | $0.77 | — |
| 2021-11-17 | 47.41 | $0.77 | — |
| 2021-11-16 | 47.41 | $0.77 | 7768 |
| 2021-11-15 | 49.39 | $0.82 | 27 |
| 2021-11-12 | 49.39 | $0.82 | 35 |
| 2021-11-11 | 49.39 | $0.82 | 1962 |
| 2021-11-10 | 49.39 | $0.82 | 4659 |
| 2021-11-09 | 52.25 | $0.90 | 1794 |
| 2021-11-08 | 54.40 | $0.96 | 25 |
| 2021-11-05 | 53.34 | $0.92 | 2782 |
| 2021-11-04 | 55.39 | $0.98 | — |
| 2021-11-03 | 55.39 | $0.98 | 5646 |
| 2021-11-02 | 54.14 | $0.94 | 10845 |
| 2021-11-01 | 57.03 | $1.02 | 725 |
| 2021-10-29 | 54.62 | $0.93 | 1250 |
| 2021-10-28 | 54.62 | $0.93 | 4062 |
| 2021-10-27 | 60.48 | $1.10 | 3936 |
| 2021-10-26 | 57.71 | $0.99 | 9018 |
| 2021-10-25 | 56.85 | $0.96 | 1972 |
| 2021-10-22 | 56.36 | $0.94 | 3643 |
| 2021-10-21 | 53.67 | $0.84 | 4291 |
| 2021-10-20 | 57.68 | $0.96 | 8110 |
| 2021-10-19 | 66.31 | $1.18 | 1242 |
| 2021-10-18 | 61.87 | $1.00 | 14929 |
| 2021-10-15 | 58.97 | $0.90 | 3237 |
| 2021-10-14 | 56.57 | $0.82 | 1620 |
| 2021-10-13 | 56.57 | $0.82 | 3000 |
| 2021-10-12 | 56.57 | $0.82 | 6784 |
| 2021-10-11 | 56.57 | $0.82 | 1500 |
| 2021-10-08 | 59.40 | $0.90 | 41639 |
| 2021-10-07 | 50.37 | $0.60 | 3141 |
| 2021-10-06 | 55.49 | $0.73 | 400 |
| 2021-10-05 | 55.42 | $0.73 | — |
| 2021-10-04 | 55.42 | $0.73 | — |
| 2021-10-01 | 55.42 | $0.73 | 1714 |
| 2021-09-30 | 51.46 | $0.60 | 716 |
| 2021-09-29 | 51.46 | $0.60 | 29 |
| 2021-09-28 | 51.46 | $0.60 | 850 |
| 2021-09-27 | 55.06 | $0.71 | 25 |
| 2021-09-24 | 52.48 | $0.62 | 250 |
| 2021-09-23 | 55.75 | $0.72 | 2425 |
| 2021-09-22 | 52.35 | $0.60 | 1100 |
| 2021-09-21 | 50.48 | $0.54 | 346 |
| 2021-09-20 | 52.43 | $0.60 | 4357 |
| 2021-09-17 | 55.84 | $0.70 | 1250 |
| 2021-09-16 | 59.51 | $0.80 | 813 |
| 2021-09-15 | 59.00 | $0.78 | 1367 |
| 2021-09-14 | 56.92 | $0.70 | 4810 |
| 2021-09-13 | 46.37 | $0.37 | — |
| 2021-09-10 | 46.37 | $0.37 | 22 |
| 2021-09-09 | 46.37 | $0.37 | 1203 |
| 2021-09-08 | 59.57 | $0.72 | — |
| 2021-09-07 | 59.57 | $0.72 | — |
| 2021-09-03 | 59.57 | $0.72 | 390 |
| 2021-09-02 | 62.11 | $0.78 | 1615 |
| 2021-09-01 | 56.80 | $0.60 | 4320 |
| 2021-08-31 | 46.81 | $0.35 | 5298 |
| 2021-08-30 | 48.09 | $0.38 | — |
| 2021-08-27 | 48.09 | $0.38 | 3034 |
| 2021-08-26 | 48.09 | $0.38 | 2440 |
| 2021-08-25 | 49.56 | $0.42 | 619 |
| 2021-08-24 | 47.64 | $0.37 | 500 |
| 2021-08-23 | 47.64 | $0.37 | 3122 |
| 2021-08-20 | 48.97 | $0.41 | — |
| 2021-08-19 | 48.97 | $0.41 | 795 |
| 2021-08-18 | 52.08 | $0.50 | 15642 |
| 2021-08-17 | 55.75 | $0.60 | 5 |
| 2021-08-16 | 55.75 | $0.60 | — |
| 2021-08-13 | 55.75 | $0.60 | 20 |
| 2021-08-12 | 55.75 | $0.60 | 1034 |
| 2021-08-11 | 51.93 | $0.46 | 5502 |
| 2021-08-10 | 54.84 | $0.55 | 3319 |
| 2021-08-09 | 59.60 | $0.68 | 97014 |
| 2021-08-06 | 45.13 | $0.26 | 551 |
| 2021-08-05 | 58.78 | $0.55 | — |
| 2021-08-04 | 58.78 | $0.55 | — |
| 2021-08-03 | 58.78 | $0.55 | 500 |
| 2021-08-02 | 58.88 | $0.55 | — |
| 2021-07-30 | 58.88 | $0.55 | — |
| 2021-07-29 | 58.88 | $0.55 | 275 |
| 2021-07-28 | 45.47 | $0.23 | 85 |
| 2021-07-27 | 45.83 | $0.24 | — |
| 2021-07-26 | 45.83 | $0.24 | 252 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-04-21
Close Price
$0.02
Vol: 60000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-21 | -100.00 | $0.02 | 60000 |
| 2025-04-17 | -100.00 | $0.02 | 190000 |
| 2025-04-16 | -100.00 | $0.02 | 10000 |
| 2025-04-15 | -100.00 | $0.02 | 16000 |
| 2025-04-14 | -99.99 | $0.02 | 11755 |
| 2025-04-11 | -98.21 | $0.04 | 9500 |
| 2025-04-10 | -100.00 | $0.03 | 206600 |
| 2025-04-09 | -98.72 | $0.03 | 10316 |
| 2025-04-08 | -99.09 | $0.04 | 119119 |
| 2025-04-07 | -98.45 | $0.04 | — |
| 2025-04-04 | -98.45 | $0.04 | 84600 |
| 2025-04-03 | -99.92 | $0.03 | 87905 |
| 2025-04-02 | -94.80 | $0.07 | 75510 |
| 2025-04-01 | -95.30 | $0.07 | 30002 |
| 2025-03-31 | -100.00 | $0.04 | 92597 |
| 2025-03-28 | -99.47 | $0.04 | 30203 |
| 2025-03-27 | -94.74 | $0.08 | — |
| 2025-03-26 | -94.74 | $0.08 | 1.6M |
| 2025-03-25 | -99.21 | $0.05 | 80000 |
| 2025-03-24 | -98.42 | $0.05 | 1.6M |
| 2025-03-21 | -98.03 | $0.06 | 10000 |
| 2025-03-20 | -93.10 | $0.09 | 1.6M |
| 2025-03-19 | -88.16 | $0.13 | 1.6M |
| 2025-03-18 | -90.68 | $0.12 | 38586 |
| 2025-03-17 | -100.00 | $0.08 | 1.6M |
| 2025-03-14 | -100.00 | $0.08 | — |
| 2025-03-13 | -100.00 | $0.08 | 184986 |
| 2025-03-12 | -68.97 | $0.12 | 37550 |
| 2025-03-11 | -93.10 | $0.11 | 28500 |
| 2025-03-10 | -31.03 | $0.14 | 89215 |
| 2025-03-07 | -100.00 | $0.10 | 26740 |
| 2025-03-06 | -88.46 | $0.11 | 500 |
| 2025-03-05 | -53.85 | $0.13 | — |
| 2025-03-04 | -53.85 | $0.13 | — |
| 2025-03-03 | -53.85 | $0.13 | — |
| 2025-02-28 | -53.85 | $0.13 | 690 |
| 2025-02-27 | -53.85 | $0.13 | — |
| 2025-02-26 | -53.85 | $0.13 | 40300 |
| 2025-02-25 | 0.00 | $0.16 | 43428 |
| 2025-02-24 | -100.00 | $0.11 | 1500 |
| 2025-02-21 | -100.00 | $0.12 | 1000 |
| 2025-02-20 | -100.00 | $0.13 | — |
| 2025-02-19 | -100.00 | $0.13 | — |
| 2025-02-18 | -100.00 | $0.13 | — |
| 2025-02-14 | -100.00 | $0.13 | — |
| 2025-02-13 | -100.00 | $0.13 | — |
| 2025-02-12 | -100.00 | $0.13 | — |
| 2025-02-11 | -100.00 | $0.13 | — |
| 2025-02-10 | -100.00 | $0.13 | 1000 |
| 2025-02-07 | -100.00 | $0.13 | — |
| 2025-02-06 | -100.00 | $0.13 | 2250 |
| 2025-02-05 | -97.09 | $0.15 | — |
| 2025-02-04 | -97.09 | $0.15 | 1050 |
| 2025-02-03 | -100.00 | $0.14 | 5175 |
| 2025-01-31 | -100.00 | $0.15 | 2362 |
| 2025-01-30 | -98.77 | $0.16 | — |
| 2025-01-29 | -98.77 | $0.16 | — |
| 2025-01-28 | -98.77 | $0.16 | — |
| 2025-01-27 | -98.77 | $0.16 | 6619 |
| 2025-01-24 | -99.10 | $0.18 | 3175 |
| 2025-01-23 | -81.52 | $0.24 | 2500 |
| 2025-01-22 | -99.80 | $0.20 | 1500 |
| 2025-01-21 | -75.10 | $0.25 | 3550 |
| 2025-01-17 | -99.80 | $0.20 | — |
| 2025-01-16 | -99.80 | $0.20 | 5642 |
| 2025-01-15 | -97.03 | $0.20 | 915 |
| 2025-01-14 | -97.03 | $0.20 | 500 |
| 2025-01-13 | -89.72 | $0.21 | — |
| 2025-01-10 | -75.00 | $0.21 | 13000 |
| 2025-01-08 | -24.61 | $0.34 | 8410 |
| 2025-01-07 | -47.42 | $0.28 | — |
| 2025-01-06 | -47.42 | $0.28 | — |
| 2025-01-03 | -47.42 | $0.28 | — |
| 2025-01-02 | -47.42 | $0.28 | — |
| 2024-12-31 | -47.42 | $0.28 | 16032 |
| 2024-12-30 | -74.05 | $0.20 | 500 |
| 2024-12-27 | -70.81 | $0.21 | — |
| 2024-12-26 | -70.81 | $0.21 | 500 |
| 2024-12-24 | -70.81 | $0.21 | — |
| 2024-12-23 | -65.36 | $0.21 | — |
| 2024-12-20 | -65.36 | $0.21 | — |
| 2024-12-19 | -65.36 | $0.21 | 3422 |
| 2024-12-18 | -59.79 | $0.22 | — |
| 2024-12-17 | -59.79 | $0.22 | 450 |
| 2024-12-16 | -59.79 | $0.22 | 1500 |
| 2024-12-13 | -29.85 | $0.29 | — |
| 2024-12-12 | -29.85 | $0.29 | 22791 |
| 2024-12-11 | -88.75 | $0.14 | 1500 |
| 2024-12-10 | -2.44 | $0.29 | — |
| 2024-12-09 | -2.44 | $0.29 | — |
| 2024-12-06 | -2.44 | $0.29 | — |
| 2024-12-05 | -2.44 | $0.29 | — |
| 2024-12-04 | -2.44 | $0.29 | 3750 |
| 2024-12-03 | -6.10 | $0.28 | — |
| 2024-12-02 | -6.10 | $0.28 | — |
| 2024-11-29 | -6.10 | $0.28 | — |
| 2024-11-27 | -6.10 | $0.28 | — |
| 2024-11-26 | -6.10 | $0.28 | 2550 |
| 2024-11-25 | -100.00 | $0.13 | — |
| 2024-11-22 | -100.00 | $0.13 | — |
| 2024-11-21 | -100.00 | $0.13 | 5467 |
| 2024-11-20 | -11.39 | $0.28 | — |
| 2024-11-19 | -23.50 | $0.28 | — |
| 2024-11-18 | -23.50 | $0.28 | — |
| 2024-11-15 | -45.74 | $0.28 | — |
| 2024-11-14 | -45.74 | $0.28 | 2922 |
| 2024-11-13 | -100.00 | $0.14 | 250 |
| 2024-11-12 | -58.66 | $0.29 | 250 |
| 2024-11-11 | -58.66 | $0.29 | — |
| 2024-11-08 | -58.66 | $0.29 | — |
| 2024-11-07 | -58.66 | $0.29 | — |
| 2024-11-06 | -58.66 | $0.29 | 500 |
| 2024-11-05 | -100.00 | $0.14 | 212 |
| 2024-11-04 | -85.47 | $0.19 | — |
| 2024-11-01 | -85.47 | $0.19 | 502 |
| 2024-10-31 | -58.66 | $0.29 | — |
| 2024-10-30 | -58.66 | $0.29 | 3214 |
| 2024-10-29 | -100.00 | $0.14 | — |
| 2024-10-28 | -100.00 | $0.14 | 2962 |
| 2024-10-25 | -100.00 | $0.20 | 2960 |
| 2024-10-24 | -79.37 | $0.30 | 8250 |
| 2024-10-23 | -96.33 | $0.29 | 550 |
| 2024-10-22 | -100.00 | $0.28 | 200 |
| 2024-10-21 | -50.00 | $0.40 | — |
| 2024-10-18 | -50.00 | $0.40 | — |
| 2024-10-17 | -50.00 | $0.40 | 3200 |
| 2024-10-16 | 0.00 | $0.50 | — |
| 2024-10-15 | 0.00 | $0.50 | — |
| 2024-10-14 | 0.00 | $0.50 | — |
| 2024-10-11 | 0.00 | $0.50 | — |
| 2024-10-10 | 0.00 | $0.50 | 2635 |
| 2024-10-09 | 0.00 | $0.50 | 3395 |
| 2024-10-08 | 0.00 | $0.40 | 5500 |
| 2024-10-07 | -64.94 | $0.30 | — |
| 2024-10-04 | -64.94 | $0.30 | 33 |
| 2024-10-03 | 0.00 | $0.40 | — |
| 2024-10-02 | 0.00 | $0.40 | — |
| 2024-10-01 | 0.00 | $0.40 | — |
| 2024-09-30 | 0.00 | $0.40 | — |
| 2024-09-27 | -28.37 | $0.40 | — |
| 2024-09-26 | -28.37 | $0.40 | — |
| 2024-09-25 | -28.37 | $0.40 | — |
| 2024-09-24 | -28.37 | $0.40 | 700 |
| 2024-09-23 | -28.37 | $0.40 | — |
| 2024-09-20 | -28.37 | $0.40 | 2375 |
| 2024-09-19 | -51.63 | $0.35 | 33 |
| 2024-09-18 | -28.37 | $0.40 | — |
| 2024-09-17 | -28.37 | $0.40 | 4150 |
| 2024-09-16 | -98.16 | $0.25 | — |
| 2024-09-13 | -98.29 | $0.25 | 128 |
| 2024-09-12 | -34.19 | $0.40 | — |
| 2024-09-11 | -34.19 | $0.40 | 2150 |
| 2024-09-10 | -99.15 | $0.25 | 883 |
| 2024-09-09 | -66.24 | $0.32 | 28 |
| 2024-09-06 | -33.33 | $0.40 | — |
| 2024-09-05 | -33.33 | $0.40 | — |
| 2024-09-04 | -33.90 | $0.40 | — |
| 2024-09-03 | -33.90 | $0.40 | 28 |
| 2024-08-30 | -8.05 | $0.46 | — |
| 2024-08-29 | -8.05 | $0.46 | — |
| 2024-08-28 | -8.05 | $0.46 | — |
| 2024-08-27 | -8.05 | $0.46 | — |
| 2024-08-26 | -8.05 | $0.46 | — |
| 2024-08-23 | -8.05 | $0.46 | — |
| 2024-08-22 | -8.05 | $0.46 | — |
| 2024-08-21 | -8.05 | $0.46 | 1855 |
| 2024-08-20 | -66.95 | $0.32 | 225 |
| 2024-08-19 | -100.00 | $0.24 | 1000 |
| 2024-08-16 | -3.66 | $0.48 | — |
| 2024-08-15 | -3.66 | $0.48 | — |
| 2024-08-14 | -3.66 | $0.48 | — |
| 2024-08-13 | -3.66 | $0.48 | 100 |
| 2024-08-12 | -100.00 | $0.32 | — |
| 2024-08-09 | -100.00 | $0.32 | — |
| 2024-08-08 | -100.00 | $0.32 | 208 |
| 2024-08-07 | -2.78 | $0.48 | — |
| 2024-08-06 | -2.78 | $0.48 | — |
| 2024-08-05 | -9.09 | $0.48 | 1150 |
| 2024-08-02 | -16.67 | $0.48 | — |
| 2024-08-01 | -16.67 | $0.48 | — |
| 2024-07-31 | -8.25 | $0.48 | — |
| 2024-07-30 | -8.25 | $0.48 | — |
| 2024-07-29 | -10.10 | $0.48 | — |
| 2024-07-26 | -10.10 | $0.48 | — |
| 2024-07-25 | -10.10 | $0.48 | — |
| 2024-07-24 | -10.10 | $0.48 | 500 |
| 2024-07-23 | -6.30 | $0.48 | — |
| 2024-07-22 | -6.30 | $0.48 | — |
| 2024-07-19 | -6.30 | $0.48 | — |
| 2024-07-18 | -6.30 | $0.48 | — |
| 2024-07-17 | -6.30 | $0.48 | — |
| 2024-07-16 | -6.30 | $0.48 | — |
| 2024-07-15 | -6.30 | $0.48 | — |
| 2024-07-12 | -6.30 | $0.48 | — |
| 2024-07-11 | -6.30 | $0.48 | — |
| 2024-07-10 | -6.30 | $0.48 | — |
| 2024-07-09 | -6.30 | $0.48 | 925 |
| 2024-07-08 | -1.57 | $0.50 | — |
| 2024-07-05 | -1.57 | $0.50 | 1550 |
| 2024-07-03 | -84.18 | $0.30 | — |
| 2024-07-02 | -84.18 | $0.30 | 750 |
| 2024-07-01 | -28.25 | $0.50 | — |
| 2024-06-28 | -28.25 | $0.50 | 250 |
| 2024-06-27 | -42.37 | $0.45 | 250 |
| 2024-06-26 | -28.25 | $0.50 | 2250 |
| 2024-06-25 | -100.00 | $0.25 | 50 |
| 2024-06-24 | -84.69 | $0.34 | 2770 |
| 2024-06-21 | -100.00 | $0.34 | 146 |
| 2024-06-20 | -100.00 | $0.34 | — |
| 2024-06-18 | -100.00 | $0.34 | — |
| 2024-06-17 | -100.00 | $0.34 | — |
| 2024-06-14 | -100.00 | $0.34 | — |
| 2024-06-13 | -100.00 | $0.34 | — |
| 2024-06-12 | -100.00 | $0.34 | — |
| 2024-06-11 | -100.00 | $0.34 | — |
| 2024-06-10 | -100.00 | $0.34 | 212 |
| 2024-06-07 | -100.00 | $0.34 | — |
| 2024-06-06 | -100.00 | $0.34 | 7325 |
| 2024-06-05 | 0.00 | $0.60 | — |
| 2024-06-04 | 0.00 | $0.60 | — |
| 2024-06-03 | 0.00 | $0.60 | — |
| 2024-05-31 | 0.00 | $0.60 | — |
| 2024-05-30 | 0.00 | $0.60 | — |
| 2024-05-29 | -23.67 | $0.60 | 625 |
| 2024-05-28 | -23.67 | $0.60 | 375 |
| 2024-05-24 | -23.67 | $0.60 | — |
| 2024-05-23 | -23.67 | $0.60 | — |
| 2024-05-22 | -23.67 | $0.60 | — |
| 2024-05-21 | -23.67 | $0.60 | — |
| 2024-05-20 | -23.67 | $0.60 | — |
| 2024-05-17 | -23.67 | $0.60 | 1250 |
| 2024-05-16 | -100.00 | $0.34 | 1000 |
| 2024-05-15 | -28.57 | $0.60 | — |
| 2024-05-14 | -28.57 | $0.60 | — |
| 2024-05-13 | -28.57 | $0.60 | — |
| 2024-05-10 | -28.57 | $0.60 | 50 |
| 2024-05-09 | -85.71 | $0.44 | — |
| 2024-05-08 | -85.71 | $0.44 | 1400 |
| 2024-05-07 | -85.00 | $0.44 | 2350 |
| 2024-05-06 | -28.57 | $0.60 | — |
| 2024-05-03 | -28.57 | $0.60 | 5500 |
| 2024-05-02 | -100.00 | $0.40 | 2250 |
| 2024-05-01 | 0.00 | $0.68 | — |
| 2024-04-30 | 0.00 | $0.68 | — |
| 2024-04-29 | 0.00 | $0.68 | — |
| 2024-04-26 | 0.00 | $0.68 | — |
| 2024-04-25 | 0.00 | $0.68 | — |
| 2024-04-24 | 0.00 | $0.68 | — |
| 2024-04-23 | 0.00 | $0.68 | — |
| 2024-04-22 | 0.00 | $0.68 | — |
| 2024-04-19 | 0.00 | $0.68 | — |
| 2024-04-18 | 0.00 | $0.68 | — |
| 2024-04-17 | 0.00 | $0.68 | — |
| 2024-04-16 | 0.00 | $0.68 | — |
| 2024-04-15 | 0.00 | $0.68 | — |
| 2024-04-12 | 0.00 | $0.68 | 1895 |
| 2024-04-11 | -100.00 | $0.49 | — |
| 2024-04-10 | -100.00 | $0.49 | 50 |
| 2024-04-08 | 0.00 | $0.68 | — |
| 2024-04-05 | 0.00 | $0.68 | — |
| 2024-04-04 | 0.00 | $0.68 | — |
| 2024-04-03 | 0.00 | $0.68 | — |
| 2024-04-02 | 0.00 | $0.68 | — |
| 2024-04-01 | 0.00 | $0.68 | — |
| 2024-03-28 | 0.00 | $0.68 | — |
| 2024-03-27 | 0.00 | $0.68 | — |
| 2024-03-26 | 0.00 | $0.68 | — |
| 2024-03-25 | 0.00 | $0.68 | 5 |
| 2024-03-22 | 0.00 | $0.68 | — |
| 2024-03-21 | 0.00 | $0.68 | — |
| 2024-03-20 | 0.00 | $0.68 | — |
| 2024-03-19 | 0.00 | $0.68 | — |
| 2024-03-18 | 0.00 | $0.68 | — |
| 2024-03-15 | 0.00 | $0.68 | — |
| 2024-03-14 | 0.00 | $0.68 | — |
| 2024-03-13 | 0.00 | $0.68 | — |
| 2024-03-12 | 0.00 | $0.68 | 500 |
| 2024-03-11 | -56.31 | $0.46 | 25 |
| 2024-03-08 | -0.10 | $0.68 | 750 |
| 2024-03-07 | -20.86 | $0.60 | 550 |
| 2024-03-06 | 0.00 | $0.68 | — |
| 2024-03-05 | 0.00 | $0.68 | — |
| 2024-03-04 | 0.00 | $0.68 | — |
| 2024-03-01 | 0.00 | $0.68 | 1815 |
| 2024-02-29 | -0.71 | $0.68 | — |
| 2024-02-28 | -0.71 | $0.68 | 200 |
| 2024-02-27 | -64.29 | $0.50 | 1055 |
| 2024-02-26 | -100.00 | $0.40 | 2793 |
| 2024-02-23 | -14.29 | $0.64 | 480 |
| 2024-02-22 | 0.00 | $0.68 | 150 |
| 2024-02-21 | -12.14 | $0.65 | — |
| 2024-02-20 | -12.14 | $0.65 | — |
| 2024-02-16 | -12.14 | $0.65 | 515 |
| 2024-02-15 | -12.14 | $0.65 | — |
| 2024-02-14 | -12.14 | $0.65 | 1000 |
| 2024-02-13 | -12.14 | $0.65 | — |
| 2024-02-12 | -12.14 | $0.65 | 750 |
| 2024-02-09 | -13.93 | $0.64 | 6550 |
| 2024-02-08 | -100.00 | $0.40 | 1200 |
| 2024-02-07 | 0.00 | $0.60 | — |
| 2024-02-06 | 0.00 | $0.60 | — |
| 2024-02-05 | 0.00 | $0.60 | 100 |
| 2024-02-02 | -29.88 | $0.50 | — |
| 2024-02-01 | -29.88 | $0.50 | — |
| 2024-01-31 | -29.88 | $0.50 | — |
| 2024-01-30 | -29.88 | $0.50 | 4000 |
| 2024-01-29 | 0.00 | $0.60 | — |
| 2024-01-26 | 0.00 | $0.60 | 3250 |
| 2024-01-25 | -1.45 | $0.57 | — |
| 2024-01-24 | -1.45 | $0.57 | — |
| 2024-01-23 | -1.45 | $0.57 | — |
| 2024-01-22 | -2.09 | $0.57 | — |
| 2024-01-19 | -2.09 | $0.57 | — |
| 2024-01-18 | -2.09 | $0.57 | — |
| 2024-01-17 | -2.09 | $0.57 | — |
| 2024-01-16 | -2.09 | $0.57 | 1424 |
| 2024-01-12 | -1.31 | $0.57 | — |
| 2024-01-11 | -1.31 | $0.57 | — |
| 2024-01-10 | -1.31 | $0.57 | 350 |
| 2024-01-09 | -1.79 | $0.57 | — |
| 2024-01-08 | -1.79 | $0.57 | — |
| 2024-01-05 | -1.79 | $0.57 | 560 |
| 2024-01-04 | -0.81 | $0.57 | — |
| 2024-01-03 | -0.81 | $0.57 | — |
| 2024-01-02 | -0.72 | $0.57 | — |
| 2023-12-29 | -0.72 | $0.57 | — |
| 2023-12-28 | -0.72 | $0.57 | — |
| 2023-12-27 | -0.72 | $0.57 | — |
| 2023-12-26 | -0.72 | $0.57 | 937 |
| 2023-12-22 | -13.04 | $0.54 | 500 |
| 2023-12-21 | 0.00 | $0.58 | — |
| 2023-12-20 | 0.00 | $0.58 | — |
| 2023-12-19 | 0.00 | $0.58 | — |
| 2023-12-18 | 0.00 | $0.58 | 2200 |
| 2023-12-15 | -8.88 | $0.54 | 5820 |
| 2023-12-14 | 0.00 | $0.50 | 5615 |
| 2023-12-13 | -25.16 | $0.42 | 2400 |
| 2023-12-12 | -29.03 | $0.41 | 15243 |
| 2023-12-11 | -24.10 | $0.36 | — |
| 2023-12-08 | -24.10 | $0.36 | — |
| 2023-12-07 | -24.10 | $0.36 | — |
| 2023-12-06 | -24.10 | $0.36 | — |
| 2023-12-05 | -24.10 | $0.36 | 152 |
| 2023-12-04 | -59.04 | $0.30 | — |
| 2023-12-01 | -59.04 | $0.30 | — |
| 2023-11-30 | -59.04 | $0.30 | 1125 |
| 2023-11-29 | -0.24 | $0.40 | — |
| 2023-11-28 | -0.24 | $0.40 | — |
| 2023-11-27 | -0.24 | $0.40 | — |
| 2023-11-24 | -0.22 | $0.40 | — |
| 2023-11-22 | -0.22 | $0.40 | 9865 |
| 2023-11-21 | -93.18 | $0.23 | 100 |
| 2023-11-20 | -33.18 | $0.34 | — |
| 2023-11-17 | -33.18 | $0.34 | — |
| 2023-11-16 | -33.18 | $0.34 | — |
| 2023-11-15 | -32.44 | $0.34 | 800 |
| 2023-11-14 | -86.67 | $0.24 | 693 |
| 2023-11-13 | -20.00 | $0.36 | — |
| 2023-11-10 | -20.00 | $0.36 | — |
| 2023-11-09 | -20.00 | $0.36 | — |
| 2023-11-08 | -20.00 | $0.36 | 50 |
| 2023-11-07 | 0.00 | $0.40 | — |
| 2023-11-06 | 0.00 | $0.40 | — |
| 2023-11-03 | 0.00 | $0.40 | — |
| 2023-11-02 | 0.00 | $0.40 | — |
| 2023-11-01 | 0.00 | $0.40 | — |
| 2023-10-31 | 0.00 | $0.40 | — |
| 2023-10-30 | 0.00 | $0.40 | 17197 |
| 2023-10-27 | -89.80 | $0.22 | 500 |
| 2023-10-26 | -2.04 | $0.39 | — |
| 2023-10-25 | -2.04 | $0.39 | — |
| 2023-10-24 | -2.04 | $0.39 | — |
| 2023-10-23 | -2.04 | $0.39 | 50 |
| 2023-10-20 | -2.04 | $0.39 | 78 |
| 2023-10-19 | -3.06 | $0.39 | 65 |
| 2023-10-18 | -2.04 | $0.39 | — |
| 2023-10-17 | -2.04 | $0.39 | 228 |
| 2023-10-16 | -1.02 | $0.39 | 500 |
| 2023-10-13 | -1.02 | $0.39 | — |
| 2023-10-12 | -1.02 | $0.39 | — |
| 2023-10-11 | -2.02 | $0.39 | 5005 |
| 2023-10-10 | -83.76 | $0.20 | 2340 |
| 2023-10-09 | -25.64 | $0.34 | — |
| 2023-10-06 | -25.64 | $0.34 | 2650 |
| 2023-10-05 | -51.28 | $0.28 | — |
| 2023-10-04 | -51.28 | $0.28 | 250 |
| 2023-10-03 | -84.62 | $0.20 | 220 |
| 2023-10-02 | -82.91 | $0.20 | 3337 |
| 2023-09-29 | -8.55 | $0.38 | 937 |
| 2023-09-28 | -3.36 | $0.39 | 675 |
| 2023-09-27 | -1.68 | $0.39 | — |
| 2023-09-26 | -1.68 | $0.39 | 8750 |
| 2023-09-25 | -32.77 | $0.32 | 1412 |
| 2023-09-22 | -0.84 | $0.40 | — |
| 2023-09-21 | -0.84 | $0.40 | — |
| 2023-09-20 | -0.84 | $0.40 | — |
| 2023-09-19 | -0.84 | $0.40 | — |
| 2023-09-18 | -0.84 | $0.40 | — |
| 2023-09-15 | -0.84 | $0.40 | 3250 |
| 2023-09-14 | 0.00 | $0.40 | — |
| 2023-09-13 | 0.00 | $0.40 | 6100 |
| 2023-09-12 | -46.22 | $0.29 | — |
| 2023-09-11 | -46.22 | $0.29 | — |
| 2023-09-08 | -46.22 | $0.29 | — |
| 2023-09-07 | -46.22 | $0.29 | — |
| 2023-09-06 | -46.22 | $0.29 | — |
| 2023-09-05 | -46.22 | $0.29 | — |
| 2023-09-01 | -46.22 | $0.29 | 500 |
| 2023-08-31 | -44.54 | $0.29 | 10497 |
| 2023-08-30 | -72.73 | $0.32 | 1000 |
| 2023-08-29 | -5.00 | $0.39 | — |
| 2023-08-28 | -5.00 | $0.39 | — |
| 2023-08-25 | -5.00 | $0.39 | 1100 |
| 2023-08-24 | -83.33 | $0.30 | — |
| 2023-08-23 | -83.33 | $0.30 | 36 |
| 2023-08-22 | -24.59 | $0.39 | — |
| 2023-08-21 | -24.59 | $0.39 | — |
| 2023-08-18 | -24.59 | $0.39 | 500 |
| 2023-08-17 | -93.24 | $0.29 | — |
| 2023-08-16 | -75.00 | $0.29 | 231 |
| 2023-08-15 | -16.30 | $0.40 | — |
| 2023-08-14 | -16.30 | $0.40 | — |
| 2023-08-11 | -16.13 | $0.40 | — |
| 2023-08-10 | -16.13 | $0.40 | — |
| 2023-08-09 | -16.13 | $0.40 | — |
| 2023-08-08 | -14.56 | $0.40 | — |
| 2023-08-07 | -13.45 | $0.40 | 536 |
| 2023-08-04 | -21.52 | $0.38 | 750 |
| 2023-08-03 | -12.56 | $0.40 | 2500 |
| 2023-08-02 | -10.29 | $0.40 | 6242 |
| 2023-08-01 | -9.72 | $0.40 | — |
| 2023-07-31 | -9.72 | $0.40 | — |
| 2023-07-28 | -9.72 | $0.40 | 2500 |
| 2023-07-27 | -50.69 | $0.28 | 999 |
| 2023-07-26 | -12.50 | $0.39 | 7000 |
| 2023-07-25 | -9.52 | $0.37 | 5000 |
| 2023-07-24 | -9.84 | $0.37 | 4000 |
| 2023-07-21 | -27.78 | $0.32 | 1150 |
| 2023-07-20 | -26.19 | $0.33 | 998 |
| 2023-07-19 | -4.76 | $0.38 | 1300 |
| 2023-07-18 | -58.73 | $0.24 | 1150 |
| 2023-07-17 | -4.76 | $0.38 | 1680 |
| 2023-07-14 | -4.76 | $0.38 | 3826 |
| 2023-07-13 | -3.06 | $0.38 | 1150 |
| 2023-07-12 | -2.30 | $0.39 | 6975 |
| 2023-07-11 | -2.21 | $0.39 | 18993 |
| 2023-07-10 | -5.52 | $0.38 | — |
| 2023-07-07 | -5.52 | $0.38 | 3750 |
| 2023-07-06 | -7.59 | $0.37 | 5525 |
| 2023-07-05 | -4.83 | $0.38 | 33519 |
| 2023-07-03 | -2.44 | $0.26 | — |
| 2023-06-30 | -2.44 | $0.26 | 11500 |
| 2023-06-29 | -1.18 | $0.26 | — |
| 2023-06-28 | -1.18 | $0.26 | 12500 |
| 2023-06-27 | 0.00 | $0.27 | 2190 |
| 2023-06-26 | 0.00 | $0.27 | 400 |
| 2023-06-23 | 0.00 | $0.26 | 2562 |
| 2023-06-22 | -6.82 | $0.25 | 3500 |
| 2023-06-21 | -51.14 | $0.17 | 28510 |
| 2023-06-20 | 0.00 | $0.16 | 3000 |
| 2023-06-16 | 0.00 | $0.14 | — |
| 2023-06-15 | 0.00 | $0.14 | 1500 |
| 2023-06-14 | -3.21 | $0.14 | 3000 |
| 2023-06-13 | -3.21 | $0.14 | 3769 |
| 2023-06-12 | -3.57 | $0.14 | 253 |
| 2023-06-09 | -67.86 | $0.10 | 700 |
| 2023-06-08 | -35.71 | $0.12 | 750 |
| 2023-06-07 | -35.71 | $0.12 | 4749 |
| 2023-06-06 | 0.00 | $0.11 | 250 |
| 2023-06-05 | 0.00 | $0.11 | — |
| 2023-06-02 | -22.22 | $0.11 | 100 |
| 2023-06-01 | -54.07 | $0.10 | — |
| 2023-05-31 | -54.07 | $0.10 | — |
| 2023-05-30 | -54.07 | $0.10 | 265 |
| 2023-05-26 | -100.00 | $0.08 | — |
| 2023-05-25 | -100.00 | $0.08 | 123 |
| 2023-05-24 | -92.59 | $0.09 | — |
| 2023-05-23 | -93.94 | $0.09 | 2500 |
| 2023-05-22 | -93.94 | $0.09 | 50 |
| 2023-05-19 | -93.94 | $0.09 | — |
| 2023-05-18 | -93.94 | $0.09 | — |
| 2023-05-17 | -95.12 | $0.09 | — |
| 2023-05-16 | -95.12 | $0.09 | 30 |
| 2023-05-15 | -85.37 | $0.09 | — |
| 2023-05-12 | -85.37 | $0.09 | 500 |
| 2023-05-11 | -63.41 | $0.10 | — |
| 2023-05-10 | -67.39 | $0.10 | — |
| 2023-05-09 | -67.39 | $0.10 | 40 |
| 2023-05-08 | -65.22 | $0.10 | — |
| 2023-05-05 | -73.33 | $0.10 | 1009 |
| 2023-05-04 | -68.75 | $0.11 | — |
| 2023-05-03 | -68.75 | $0.11 | 455 |
| 2023-05-02 | -92.86 | $0.10 | — |
| 2023-05-01 | -92.86 | $0.10 | — |
| 2023-04-28 | -92.86 | $0.10 | 10822 |
| 2023-04-27 | -84.00 | $0.11 | 2000 |
| 2023-04-26 | -84.00 | $0.11 | 1038 |
| 2023-04-25 | -84.00 | $0.11 | 150 |
| 2023-04-24 | -84.00 | $0.11 | — |
| 2023-04-21 | -84.00 | $0.11 | 500 |
| 2023-04-20 | -43.55 | $0.13 | — |
| 2023-04-19 | -43.55 | $0.13 | — |
| 2023-04-18 | -43.55 | $0.13 | — |
| 2023-04-17 | -43.55 | $0.13 | 128 |
| 2023-04-14 | -51.61 | $0.12 | 500 |
| 2023-04-13 | -51.61 | $0.12 | 500 |
| 2023-04-12 | -51.61 | $0.12 | 349 |
| 2023-04-11 | -51.61 | $0.12 | 250 |
| 2023-04-10 | -41.94 | $0.13 | 544 |
| 2023-04-06 | -12.90 | $0.14 | 110 |
| 2023-04-05 | -12.90 | $0.14 | — |
| 2023-04-04 | -12.90 | $0.14 | 2712 |
| 2023-04-03 | -9.68 | $0.15 | 320 |
| 2023-03-31 | -12.90 | $0.14 | 16004 |
| 2023-03-30 | -27.59 | $0.13 | — |
| 2023-03-29 | -27.59 | $0.13 | 100 |
| 2023-03-28 | -24.14 | $0.13 | — |
| 2023-03-27 | -24.14 | $0.13 | — |
| 2023-03-24 | -24.14 | $0.13 | 1289 |
| 2023-03-23 | -84.13 | $0.10 | 1562 |
| 2023-03-22 | -89.47 | $0.10 | — |
| 2023-03-21 | -92.31 | $0.10 | — |
| 2023-03-20 | -92.31 | $0.10 | — |
| 2023-03-17 | -92.31 | $0.10 | 9633 |
| 2023-03-16 | -85.00 | $0.11 | — |
| 2023-03-15 | -87.50 | $0.11 | — |
| 2023-03-14 | -90.00 | $0.11 | 625 |
| 2023-03-13 | -88.33 | $0.11 | — |
| 2023-03-10 | -88.33 | $0.11 | 6750 |
| 2023-03-09 | -88.33 | $0.11 | 675 |
| 2023-03-08 | -74.17 | $0.13 | 162 |
| 2023-03-07 | -87.40 | $0.12 | 1600 |
| 2023-03-06 | -92.94 | $0.11 | — |
| 2023-03-03 | -92.94 | $0.11 | 5085 |
| 2023-03-02 | -88.89 | $0.12 | — |
| 2023-03-01 | -88.89 | $0.12 | 302 |
| 2023-02-28 | -92.00 | $0.12 | — |
| 2023-02-27 | -92.00 | $0.12 | 500 |
| 2023-02-24 | -96.80 | $0.11 | 500 |
| 2023-02-23 | -100.00 | $0.10 | 35150 |
| 2023-02-22 | -76.72 | $0.17 | 60 |
| 2023-02-21 | -77.16 | $0.17 | 10 |
| 2023-02-17 | -83.70 | $0.16 | 850 |
| 2023-02-16 | -81.95 | $0.16 | 2407 |
| 2023-02-15 | -83.26 | $0.16 | 4534 |
| 2023-02-14 | -73.67 | $0.18 | 24317 |
| 2023-02-13 | -67.13 | $0.20 | 841 |
| 2023-02-10 | -65.39 | $0.20 | 14650 |
| 2023-02-09 | -57.11 | $0.22 | 1600 |
| 2023-02-08 | -65.39 | $0.20 | 5698 |
| 2023-02-07 | -64.52 | $0.20 | 12954 |
| 2023-02-06 | -62.77 | $0.21 | 6295 |
| 2023-02-03 | -53.18 | $0.23 | 4316 |
| 2023-02-02 | -47.40 | $0.21 | 30929 |
| 2023-02-01 | -38.06 | $0.24 | 14128 |
| 2023-01-31 | -44.98 | $0.22 | 228282 |
| 2023-01-30 | 0.00 | $0.23 | 1300 |
| 2023-01-27 | 0.00 | $0.18 | 2050 |
| 2023-01-26 | -5.95 | $0.14 | 97 |
| 2023-01-25 | -72.79 | $0.12 | — |
| 2023-01-24 | -72.79 | $0.12 | — |
| 2023-01-23 | -72.79 | $0.12 | — |
| 2023-01-20 | -72.79 | $0.12 | — |
| 2023-01-19 | -72.79 | $0.12 | — |
| 2023-01-18 | -72.79 | $0.12 | — |
| 2023-01-17 | -73.97 | $0.12 | — |
| 2023-01-13 | -73.97 | $0.12 | — |
| 2023-01-12 | -73.97 | $0.12 | — |
| 2023-01-11 | -73.97 | $0.12 | — |
| 2023-01-10 | -73.97 | $0.12 | — |
| 2023-01-09 | -73.97 | $0.12 | 772 |
| 2023-01-06 | -66.38 | $0.14 | 7500 |
| 2023-01-05 | -100.00 | $0.06 | — |
| 2023-01-04 | -100.00 | $0.06 | — |
| 2023-01-03 | -100.00 | $0.06 | — |
| 2022-12-30 | -100.00 | $0.06 | 5972 |
| 2022-12-29 | -100.00 | $0.10 | 1000 |
| 2022-12-28 | -100.00 | $0.14 | — |
| 2022-12-27 | -100.00 | $0.14 | 12974 |
| 2022-12-23 | -100.00 | $0.16 | — |
| 2022-12-22 | -100.00 | $0.16 | — |
| 2022-12-21 | -100.00 | $0.16 | 1515 |
| 2022-12-20 | -100.00 | $0.16 | — |
| 2022-12-19 | -100.00 | $0.16 | 1010 |
| 2022-12-16 | 0.00 | $0.29 | — |
| 2022-12-15 | 0.00 | $0.29 | — |
| 2022-12-14 | 0.00 | $0.29 | — |
| 2022-12-13 | 0.00 | $0.29 | — |
| 2022-12-12 | 0.00 | $0.29 | — |
| 2022-12-09 | 0.00 | $0.29 | — |
| 2022-12-08 | 0.00 | $0.29 | — |
| 2022-12-07 | 0.00 | $0.29 | — |
| 2022-12-06 | 0.00 | $0.29 | — |
| 2022-12-05 | 0.00 | $0.29 | — |
| 2022-12-02 | 0.00 | $0.29 | — |
| 2022-12-01 | 0.00 | $0.29 | — |
| 2022-11-30 | 0.00 | $0.29 | — |
| 2022-11-29 | 0.00 | $0.29 | — |
| 2022-11-28 | 0.00 | $0.29 | — |
| 2022-11-25 | 0.00 | $0.29 | — |
| 2022-11-23 | 0.00 | $0.29 | — |
| 2022-11-22 | 0.00 | $0.29 | 2500 |
| 2022-11-02 | 0.00 | $0.22 | — |
| 2022-11-01 | 0.00 | $0.22 | — |
| 2022-10-31 | 0.00 | $0.22 | — |
| 2022-10-28 | 0.00 | $0.22 | 13 |
| 2022-10-27 | 0.00 | $0.22 | — |
| 2022-10-26 | 0.00 | $0.22 | — |
| 2022-10-25 | -42.11 | $0.22 | — |
| 2022-10-24 | -42.11 | $0.22 | — |
| 2022-10-21 | -42.11 | $0.22 | — |
| 2022-10-20 | -42.11 | $0.22 | — |
| 2022-10-19 | -42.11 | $0.22 | — |
| 2022-10-18 | -42.11 | $0.22 | — |
| 2022-10-17 | -42.11 | $0.22 | — |
| 2022-10-14 | -42.11 | $0.22 | — |
| 2022-10-13 | -42.11 | $0.22 | — |
| 2022-10-12 | -42.11 | $0.22 | — |
| 2022-10-11 | -42.11 | $0.22 | — |
| 2022-10-10 | -42.11 | $0.22 | — |
| 2022-10-07 | -42.11 | $0.22 | — |
| 2022-10-06 | -42.11 | $0.22 | 7450 |
| 2022-10-05 | -63.16 | $0.18 | — |
| 2022-10-04 | -63.16 | $0.18 | — |
| 2022-10-03 | -63.16 | $0.18 | — |
| 2022-09-30 | -63.16 | $0.18 | 2324 |
| 2022-09-29 | -84.21 | $0.14 | 22410 |
| 2022-09-28 | 0.00 | $0.30 | — |
| 2022-09-27 | 0.00 | $0.30 | 2800 |
| 2022-09-26 | -100.00 | $0.18 | 50 |
| 2022-09-23 | -100.00 | $0.18 | 426 |
| 2022-09-22 | -100.00 | $0.20 | 619 |
| 2022-09-21 | -75.00 | $0.22 | — |
| 2022-09-20 | -75.00 | $0.22 | — |
| 2022-09-19 | -75.00 | $0.22 | 384 |
| 2022-09-16 | 0.00 | $0.28 | 2200 |
| 2022-09-15 | -80.00 | $0.20 | — |
| 2022-09-14 | -80.00 | $0.20 | — |
| 2022-09-13 | -80.00 | $0.20 | — |
| 2022-09-12 | -80.00 | $0.20 | 5000 |
| 2022-09-09 | 0.00 | $0.28 | — |
| 2022-09-08 | 0.00 | $0.28 | — |
| 2022-09-07 | 0.00 | $0.28 | 250 |
| 2022-09-06 | 0.00 | $0.28 | — |
| 2022-09-02 | 0.00 | $0.28 | — |
| 2022-09-01 | 0.00 | $0.28 | 1500 |
| 2022-08-31 | 0.00 | $0.28 | 500 |
| 2022-08-30 | -40.00 | $0.24 | 1500 |
| 2022-08-29 | 0.00 | $0.28 | 2250 |
| 2022-08-26 | 0.00 | $0.28 | — |
| 2022-08-25 | 0.00 | $0.28 | 50 |
| 2022-08-24 | -60.00 | $0.22 | — |
| 2022-08-23 | -60.00 | $0.22 | — |
| 2022-08-22 | -60.00 | $0.22 | — |
| 2022-08-19 | -62.26 | $0.22 | — |
| 2022-08-18 | -56.41 | $0.22 | 9326 |
| 2022-08-17 | -73.50 | $0.20 | 550 |
| 2022-08-16 | -56.41 | $0.22 | 5500 |
| 2022-08-15 | -58.90 | $0.20 | — |
| 2022-08-12 | -58.90 | $0.20 | — |
| 2022-08-11 | -58.90 | $0.20 | 1200 |
| 2022-08-10 | -4.11 | $0.28 | — |
| 2022-08-09 | -4.11 | $0.28 | — |
| 2022-08-08 | -4.11 | $0.28 | 787 |
| 2022-08-05 | -58.90 | $0.20 | — |
| 2022-08-04 | -58.90 | $0.20 | 609 |
| 2022-08-03 | -4.11 | $0.28 | — |
| 2022-08-02 | -4.11 | $0.28 | 200 |
| 2022-08-01 | -44.52 | $0.22 | — |
| 2022-07-29 | -44.52 | $0.22 | — |
| 2022-07-28 | -44.52 | $0.22 | — |
| 2022-07-27 | -44.52 | $0.22 | 1219 |
| 2022-07-26 | -58.90 | $0.20 | — |
| 2022-07-25 | -58.90 | $0.20 | 15500 |
| 2022-07-22 | -78.03 | $0.17 | — |
| 2022-07-21 | -78.03 | $0.17 | — |
| 2022-07-20 | -78.03 | $0.17 | 100 |
| 2022-07-19 | -100.00 | $0.14 | — |
| 2022-07-18 | -100.00 | $0.14 | — |
| 2022-07-15 | -100.00 | $0.14 | 50 |
| 2022-07-14 | -100.00 | $0.20 | — |
| 2022-07-13 | -100.00 | $0.20 | 1882 |
| 2022-07-12 | -100.00 | $0.20 | — |
| 2022-07-11 | -100.00 | $0.20 | — |
| 2022-07-08 | -100.00 | $0.20 | — |
| 2022-07-07 | -100.00 | $0.20 | — |
| 2022-07-06 | -100.00 | $0.20 | 2057 |
| 2022-07-05 | -84.09 | $0.27 | — |
| 2022-07-01 | -84.09 | $0.27 | — |
| 2022-06-30 | -84.09 | $0.27 | — |
| 2022-06-29 | -84.09 | $0.27 | 1290 |
| 2022-06-28 | -82.95 | $0.27 | 500 |
| 2022-06-27 | -82.95 | $0.27 | — |
| 2022-06-24 | -82.95 | $0.27 | — |
| 2022-06-23 | -82.95 | $0.27 | — |
| 2022-06-22 | -82.95 | $0.27 | — |
| 2022-06-21 | -82.95 | $0.27 | 137 |
| 2022-06-17 | -84.09 | $0.27 | 30 |
| 2022-06-16 | -21.59 | $0.38 | 150 |
| 2022-06-15 | -11.36 | $0.40 | 737 |
| 2022-06-14 | -81.08 | $0.30 | 4300 |
| 2022-06-13 | -100.00 | $0.30 | 32 |
| 2022-06-10 | -100.00 | $0.30 | 5000 |
| 2022-06-09 | -100.00 | $0.30 | — |
| 2022-06-08 | -100.00 | $0.30 | — |
| 2022-06-07 | -100.00 | $0.30 | — |
| 2022-06-06 | -100.00 | $0.30 | — |
| 2022-06-03 | -100.00 | $0.30 | — |
| 2022-06-02 | -100.00 | $0.30 | — |
| 2022-06-01 | -100.00 | $0.30 | — |
| 2022-05-31 | -100.00 | $0.30 | — |
| 2022-05-27 | -100.00 | $0.30 | — |
| 2022-05-26 | -100.00 | $0.30 | 757 |
| 2022-05-25 | -100.00 | $0.30 | — |
| 2022-05-24 | -100.00 | $0.30 | — |
| 2022-05-23 | -100.00 | $0.30 | — |
| 2022-05-20 | -100.00 | $0.30 | — |
| 2022-05-19 | -100.00 | $0.30 | — |
| 2022-05-18 | -100.00 | $0.30 | — |
| 2022-05-17 | -100.00 | $0.30 | 600 |
| 2022-05-16 | -95.83 | $0.32 | — |
| 2022-05-13 | -95.86 | $0.32 | — |
| 2022-05-12 | -95.86 | $0.32 | 2025 |
| 2022-05-11 | -95.86 | $0.32 | 2000 |
| 2022-05-10 | -56.55 | $0.44 | 4977 |
| 2022-05-09 | -63.45 | $0.42 | — |
| 2022-05-06 | -63.45 | $0.42 | 5000 |
| 2022-05-05 | -100.00 | $0.31 | 3050 |
| 2022-05-04 | -100.00 | $0.42 | — |
| 2022-05-03 | -100.00 | $0.42 | — |
| 2022-05-02 | -100.00 | $0.42 | 289 |
| 2022-04-29 | -99.34 | $0.46 | — |
| 2022-04-28 | -99.34 | $0.46 | — |
| 2022-04-27 | -99.42 | $0.46 | — |
| 2022-04-26 | -99.42 | $0.46 | — |
| 2022-04-25 | -99.42 | $0.46 | 2950 |
| 2022-04-22 | -94.94 | $0.50 | 1000 |
| 2022-04-21 | -94.94 | $0.50 | — |
| 2022-04-20 | -94.94 | $0.50 | 2329 |
| 2022-04-19 | -63.29 | $0.60 | — |
| 2022-04-18 | -50.00 | $0.60 | 1950 |
| 2022-04-14 | -75.00 | $0.50 | 2687 |
| 2022-04-13 | -75.00 | $0.50 | — |
| 2022-04-12 | -75.00 | $0.50 | 3000 |
| 2022-04-11 | -50.00 | $0.60 | — |
| 2022-04-08 | -50.00 | $0.60 | — |
| 2022-04-07 | -50.00 | $0.60 | 1500 |
| 2022-04-06 | -50.00 | $0.60 | — |
| 2022-04-05 | -50.00 | $0.60 | 3490 |
| 2022-04-04 | -25.00 | $0.70 | 2094 |
| 2022-04-01 | -10.00 | $0.76 | — |
| 2022-03-31 | -10.00 | $0.76 | 10 |
| 2022-03-30 | -10.00 | $0.76 | 26664 |
| 2022-03-29 | -52.94 | $0.56 | — |
| 2022-03-28 | -43.61 | $0.56 | 1500 |
| 2022-03-25 | -55.79 | $0.48 | 8737 |
| 2022-03-24 | -48.53 | $0.49 | — |
| 2022-03-23 | -48.53 | $0.49 | — |
| 2022-03-22 | -48.53 | $0.49 | — |
| 2022-03-21 | -48.00 | $0.49 | 5327 |
| 2022-03-18 | -41.64 | $0.53 | — |
| 2022-03-17 | -41.64 | $0.53 | 300 |
| 2022-03-16 | -28.00 | $0.60 | — |
| 2022-03-15 | -28.00 | $0.60 | 750 |
| 2022-03-14 | -44.36 | $0.51 | 2000 |
| 2022-03-11 | -46.18 | $0.50 | — |
| 2022-03-10 | -46.18 | $0.50 | 2424 |
| 2022-03-09 | -28.00 | $0.60 | 15680 |
| 2022-03-08 | -20.16 | $0.60 | 6426 |
| 2022-03-07 | -15.79 | $0.59 | 200 |
| 2022-03-04 | -15.35 | $0.59 | 9590 |
| 2022-03-03 | -35.75 | $0.50 | 3104 |
| 2022-03-02 | -56.14 | $0.40 | 77032 |
| 2022-03-01 | -74.90 | $0.33 | 4655 |
| 2022-02-28 | -87.50 | $0.27 | 3800 |
| 2022-02-25 | -88.93 | $0.27 | 20951 |
| 2022-02-24 | -93.96 | $0.24 | 6120 |
| 2022-02-23 | -93.96 | $0.24 | 10638 |
| 2022-02-22 | -95.64 | $0.23 | 10992 |
| 2022-02-18 | -92.22 | $0.30 | 8830 |
| 2022-02-17 | -100.00 | $0.26 | 6965 |
| 2022-02-16 | -92.62 | $0.35 | 7455 |
| 2022-02-15 | -100.00 | $0.50 | — |
| 2022-02-14 | -100.00 | $0.50 | — |
| 2022-02-11 | -100.00 | $0.50 | 883 |
| 2022-02-10 | -100.00 | $0.52 | — |
| 2022-02-09 | -100.00 | $0.52 | 7898 |
| 2022-02-08 | -100.00 | $0.56 | — |
| 2022-02-07 | -100.00 | $0.56 | 1130 |
| 2022-02-04 | -99.00 | $0.60 | — |
| 2022-02-03 | -99.00 | $0.60 | — |
| 2022-02-02 | -99.00 | $0.60 | — |
| 2022-02-01 | -99.00 | $0.60 | 3210 |
| 2022-01-31 | -100.00 | $0.60 | 5075 |
| 2022-01-28 | 0.00 | $0.80 | 400 |
| 2022-01-27 | -48.00 | $0.71 | 766 |
| 2022-01-26 | -78.00 | $0.68 | — |
| 2022-01-25 | -78.00 | $0.68 | — |
| 2022-01-24 | -78.00 | $0.68 | — |
| 2022-01-21 | -78.00 | $0.68 | — |
| 2022-01-20 | -78.00 | $0.68 | 832 |
| 2022-01-19 | -78.00 | $0.68 | — |
| 2022-01-18 | -78.00 | $0.68 | 90 |
| 2022-01-14 | -1.00 | $0.76 | — |
| 2022-01-13 | -1.00 | $0.76 | — |
| 2022-01-12 | -33.11 | $0.76 | — |
| 2022-01-11 | -33.11 | $0.76 | — |
| 2022-01-10 | -33.11 | $0.76 | — |
| 2022-01-07 | -33.11 | $0.76 | — |
| 2022-01-06 | -33.11 | $0.76 | — |
| 2022-01-05 | -33.11 | $0.76 | 1125 |
| 2022-01-04 | -86.49 | $0.68 | — |
| 2022-01-03 | -86.49 | $0.68 | 500 |
| 2021-12-31 | -88.10 | $0.68 | 525 |
| 2021-12-30 | -100.00 | $0.66 | 100 |
| 2021-12-29 | -100.00 | $0.66 | 3520 |
| 2021-12-28 | -88.24 | $0.68 | — |
| 2021-12-27 | -88.24 | $0.68 | 625 |
| 2021-12-23 | -41.18 | $0.76 | — |
| 2021-12-22 | -41.18 | $0.76 | — |
| 2021-12-21 | -41.18 | $0.76 | — |
| 2021-12-20 | -41.18 | $0.76 | 336 |
| 2021-12-17 | -100.00 | $0.66 | 3504 |
| 2021-12-16 | -100.00 | $0.72 | 1500 |
| 2021-12-15 | -51.11 | $0.81 | — |
| 2021-12-14 | -51.11 | $0.81 | — |
| 2021-12-13 | -51.11 | $0.81 | 150 |
| 2021-12-10 | -100.00 | $0.72 | — |
| 2021-12-09 | -100.00 | $0.72 | — |
| 2021-12-08 | -100.00 | $0.72 | 545 |
| 2021-12-07 | -100.00 | $0.76 | — |
| 2021-12-06 | -100.00 | $0.76 | 700 |
| 2021-12-03 | -100.00 | $0.76 | 575 |
| 2021-12-02 | -100.00 | $0.76 | 2702 |
| 2021-12-01 | -99.09 | $0.76 | — |
| 2021-11-30 | -99.23 | $0.76 | 805 |
| 2021-11-29 | -99.23 | $0.76 | 354 |
| 2021-11-26 | -95.38 | $0.77 | — |
| 2021-11-24 | -95.38 | $0.77 | 1896 |
| 2021-11-23 | -96.76 | $0.77 | 300 |
| 2021-11-22 | -96.76 | $0.77 | 1581 |
| 2021-11-19 | -59.00 | $0.90 | 1050 |
| 2021-11-18 | -97.35 | $0.77 | — |
| 2021-11-17 | -97.35 | $0.77 | — |
| 2021-11-16 | -97.35 | $0.77 | 7768 |
| 2021-11-15 | -100.00 | $0.82 | 27 |
| 2021-11-12 | -100.00 | $0.82 | 35 |
| 2021-11-11 | -100.00 | $0.82 | 1962 |
| 2021-11-10 | -94.74 | $0.82 | 4659 |
| 2021-11-09 | -73.68 | $0.90 | 1794 |
| 2021-11-08 | -58.53 | $0.96 | 25 |
| 2021-11-05 | -67.37 | $0.92 | 2782 |
| 2021-11-04 | -37.74 | $0.98 | — |
| 2021-11-03 | -34.48 | $0.98 | 5646 |
| 2021-11-02 | -42.07 | $0.94 | 10845 |
| 2021-11-01 | -27.59 | $1.02 | 725 |
| 2021-10-29 | -42.76 | $0.93 | 1250 |
| 2021-10-28 | -42.76 | $0.93 | 4062 |
| 2021-10-27 | -13.79 | $1.10 | 3936 |
| 2021-10-26 | -32.41 | $0.99 | 9018 |
| 2021-10-25 | -37.93 | $0.96 | 1972 |
| 2021-10-22 | -41.21 | $0.94 | 3643 |
| 2021-10-21 | -58.62 | $0.84 | 4291 |
| 2021-10-20 | -37.93 | $0.96 | 8110 |
| 2021-10-19 | 0.00 | $1.18 | 1242 |
| 2021-10-18 | 0.00 | $1.00 | 14929 |
| 2021-10-15 | -17.89 | $0.90 | 3237 |
| 2021-10-14 | -35.78 | $0.82 | 1620 |
| 2021-10-13 | -35.78 | $0.82 | 3000 |
| 2021-10-12 | -35.78 | $0.82 | 6784 |
| 2021-10-11 | -32.77 | $0.82 | 1500 |
| 2021-10-08 | -12.91 | $0.90 | 41639 |
| 2021-10-07 | -53.28 | $0.60 | 3141 |
| 2021-10-06 | -26.64 | $0.73 | 400 |
| 2021-10-05 | -27.05 | $0.73 | — |
| 2021-10-04 | -27.05 | $0.73 | — |
| 2021-10-01 | -27.05 | $0.73 | 1714 |
| 2021-09-30 | -53.28 | $0.60 | 716 |
| 2021-09-29 | -51.18 | $0.60 | 29 |
| 2021-09-28 | -51.18 | $0.60 | 850 |
| 2021-09-27 | -29.57 | $0.71 | 25 |
| 2021-09-24 | -47.24 | $0.62 | 250 |
| 2021-09-23 | -28.23 | $0.72 | 2425 |
| 2021-09-22 | -51.18 | $0.60 | 1100 |
| 2021-09-21 | -62.99 | $0.54 | 346 |
| 2021-09-20 | -48.51 | $0.60 | 4357 |
| 2021-09-17 | -29.85 | $0.70 | 1250 |
| 2021-09-16 | -11.11 | $0.80 | 813 |
| 2021-09-15 | -0.40 | $0.78 | 1367 |
| 2021-09-14 | -15.38 | $0.70 | 4810 |
| 2021-09-13 | -81.78 | $0.37 | — |
| 2021-09-10 | -81.78 | $0.37 | 22 |
| 2021-09-09 | -81.78 | $0.37 | 1203 |
| 2021-09-08 | -11.74 | $0.72 | — |
| 2021-09-07 | -33.33 | $0.72 | — |
| 2021-09-03 | -66.41 | $0.72 | 390 |
| 2021-09-02 | -60.91 | $0.78 | 1615 |
| 2021-09-01 | -74.24 | $0.60 | 4320 |
| 2021-08-31 | -93.03 | $0.35 | 5298 |
| 2021-08-30 | -90.76 | $0.38 | — |
| 2021-08-27 | -90.76 | $0.38 | 3034 |
| 2021-08-26 | -90.76 | $0.38 | 2440 |
| 2021-08-25 | -85.93 | $0.42 | 619 |
| 2021-08-24 | -89.48 | $0.37 | 500 |
| 2021-08-23 | -89.48 | $0.37 | 3122 |
| 2021-08-20 | -86.67 | $0.41 | — |
| 2021-08-19 | -86.67 | $0.41 | 795 |
| 2021-08-18 | -80.00 | $0.50 | 15642 |
| 2021-08-17 | -72.74 | $0.60 | 5 |
| 2021-08-16 | -72.74 | $0.60 | — |
| 2021-08-13 | -72.74 | $0.60 | 20 |
| 2021-08-12 | -72.74 | $0.60 | 1034 |
| 2021-08-11 | -82.81 | $0.46 | 5502 |
| 2021-08-10 | -76.30 | $0.55 | 3319 |
| 2021-08-09 | -66.52 | $0.68 | 97014 |
| 2021-08-06 | -95.83 | $0.26 | 551 |
| 2021-08-05 | -72.59 | $0.55 | — |
| 2021-08-04 | -72.59 | $0.55 | — |
| 2021-08-03 | -72.59 | $0.55 | 500 |
| 2021-08-02 | -63.93 | $0.55 | — |
| 2021-07-30 | -63.93 | $0.55 | — |
| 2021-07-29 | -63.93 | $0.55 | 275 |
| 2021-07-28 | -88.13 | $0.23 | 85 |
| 2021-07-27 | -87.52 | $0.24 | — |
| 2021-07-26 | -87.52 | $0.24 | 252 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.76
2025-04-21
Close Price
$0.02
Vol: 60000Average Directional Index - Detailed Analysis
Minimum
3.30
Average
26.70
Maximum
62.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 50.76 | $0.02 | 60000 |
| 2025-04-17 | 50.08 | $0.02 | 190000 |
| 2025-04-16 | 49.37 | $0.02 | 10000 |
| 2025-04-15 | 48.65 | $0.02 | 16000 |
| 2025-04-14 | 47.88 | $0.02 | 11755 |
| 2025-04-11 | 47.09 | $0.04 | 9500 |
| 2025-04-10 | 46.26 | $0.03 | 206600 |
| 2025-04-09 | 45.40 | $0.03 | 10316 |
| 2025-04-08 | 44.49 | $0.04 | 119119 |
| 2025-04-07 | 43.49 | $0.04 | — |
| 2025-04-04 | 42.25 | $0.04 | 84600 |
| 2025-04-03 | 40.94 | $0.03 | 87905 |
| 2025-04-02 | 39.57 | $0.07 | 75510 |
| 2025-04-01 | 38.09 | $0.07 | 30002 |
| 2025-03-31 | 36.57 | $0.04 | 92597 |
| 2025-03-28 | 35.06 | $0.04 | 30203 |
| 2025-03-27 | 33.36 | $0.08 | — |
| 2025-03-26 | 31.12 | $0.08 | 1.6M |
| 2025-03-25 | 28.76 | $0.05 | 80000 |
| 2025-03-24 | 26.37 | $0.05 | 1.6M |
| 2025-03-21 | 23.77 | $0.06 | 10000 |
| 2025-03-20 | 21.01 | $0.09 | 1.6M |
| 2025-03-19 | 18.03 | $0.13 | 1.6M |
| 2025-03-18 | 14.90 | $0.12 | 38586 |
| 2025-03-17 | 11.49 | $0.08 | 1.6M |
| 2025-03-14 | 11.39 | $0.08 | — |
| 2025-03-13 | 11.28 | $0.08 | 184986 |
| 2025-03-12 | 11.17 | $0.12 | 37550 |
| 2025-03-11 | 10.55 | $0.11 | 28500 |
| 2025-03-10 | 10.33 | $0.14 | 89215 |
| 2025-03-07 | 10.10 | $0.10 | 26740 |
| 2025-03-06 | 10.55 | $0.11 | 500 |
| 2025-03-05 | 10.89 | $0.13 | — |
| 2025-03-04 | 10.75 | $0.13 | — |
| 2025-03-03 | 10.61 | $0.13 | — |
| 2025-02-28 | 10.46 | $0.13 | 690 |
| 2025-02-27 | 10.30 | $0.13 | — |
| 2025-02-26 | 10.29 | $0.13 | 40300 |
| 2025-02-25 | 10.29 | $0.16 | 43428 |
| 2025-02-24 | 10.28 | $0.11 | 1500 |
| 2025-02-21 | 10.53 | $0.12 | 1000 |
| 2025-02-20 | 11.05 | $0.13 | — |
| 2025-02-19 | 11.41 | $0.13 | — |
| 2025-02-18 | 11.78 | $0.13 | — |
| 2025-02-14 | 12.17 | $0.13 | — |
| 2025-02-13 | 12.59 | $0.13 | — |
| 2025-02-12 | 13.02 | $0.13 | — |
| 2025-02-11 | 13.48 | $0.13 | — |
| 2025-02-10 | 13.96 | $0.13 | 1000 |
| 2025-02-07 | 14.47 | $0.13 | — |
| 2025-02-06 | 15.00 | $0.13 | 2250 |
| 2025-02-05 | 15.57 | $0.15 | — |
| 2025-02-04 | 15.90 | $0.15 | 1050 |
| 2025-02-03 | 16.25 | $0.14 | 5175 |
| 2025-01-31 | 16.64 | $0.15 | 2362 |
| 2025-01-30 | 16.97 | $0.16 | — |
| 2025-01-29 | 17.19 | $0.16 | — |
| 2025-01-28 | 17.42 | $0.16 | — |
| 2025-01-27 | 17.66 | $0.16 | 6619 |
| 2025-01-24 | 17.92 | $0.18 | 3175 |
| 2025-01-23 | 17.95 | $0.24 | 2500 |
| 2025-01-22 | 17.28 | $0.20 | 1500 |
| 2025-01-21 | 16.96 | $0.25 | 3550 |
| 2025-01-17 | 16.27 | $0.20 | — |
| 2025-01-16 | 15.97 | $0.20 | 5642 |
| 2025-01-15 | 15.64 | $0.20 | 915 |
| 2025-01-14 | 15.22 | $0.20 | 500 |
| 2025-01-13 | 14.77 | $0.21 | — |
| 2025-01-10 | 14.25 | $0.21 | 13000 |
| 2025-01-08 | 13.71 | $0.34 | 8410 |
| 2025-01-07 | 12.91 | $0.28 | — |
| 2025-01-06 | 12.56 | $0.28 | — |
| 2025-01-03 | 12.20 | $0.28 | — |
| 2025-01-02 | 11.81 | $0.28 | — |
| 2024-12-31 | 11.41 | $0.28 | 16032 |
| 2024-12-30 | 10.98 | $0.20 | 500 |
| 2024-12-27 | 10.88 | $0.21 | — |
| 2024-12-26 | 10.83 | $0.21 | 500 |
| 2024-12-24 | 10.78 | $0.21 | — |
| 2024-12-23 | 10.73 | $0.21 | — |
| 2024-12-20 | 10.68 | $0.21 | — |
| 2024-12-19 | 10.62 | $0.21 | 3422 |
| 2024-12-18 | 10.56 | $0.22 | — |
| 2024-12-17 | 10.65 | $0.22 | 450 |
| 2024-12-16 | 10.74 | $0.22 | 1500 |
| 2024-12-13 | 10.83 | $0.29 | — |
| 2024-12-12 | 11.40 | $0.29 | 22791 |
| 2024-12-11 | 12.00 | $0.14 | 1500 |
| 2024-12-10 | 11.52 | $0.29 | — |
| 2024-12-09 | 12.08 | $0.29 | — |
| 2024-12-06 | 12.67 | $0.29 | — |
| 2024-12-05 | 13.29 | $0.29 | — |
| 2024-12-04 | 13.94 | $0.29 | 3750 |
| 2024-12-03 | 14.63 | $0.28 | — |
| 2024-12-02 | 15.31 | $0.28 | — |
| 2024-11-29 | 16.03 | $0.28 | — |
| 2024-11-27 | 16.78 | $0.28 | — |
| 2024-11-26 | 17.58 | $0.28 | 2550 |
| 2024-11-25 | 18.41 | $0.13 | — |
| 2024-11-22 | 18.21 | $0.13 | — |
| 2024-11-21 | 18.00 | $0.13 | 5467 |
| 2024-11-20 | 17.78 | $0.28 | — |
| 2024-11-19 | 18.41 | $0.28 | — |
| 2024-11-18 | 19.08 | $0.28 | — |
| 2024-11-15 | 19.78 | $0.28 | — |
| 2024-11-14 | 20.53 | $0.28 | 2922 |
| 2024-11-13 | 21.30 | $0.14 | 250 |
| 2024-11-12 | 21.13 | $0.29 | 250 |
| 2024-11-11 | 21.79 | $0.29 | — |
| 2024-11-08 | 22.48 | $0.29 | — |
| 2024-11-07 | 23.21 | $0.29 | — |
| 2024-11-06 | 23.97 | $0.29 | 500 |
| 2024-11-05 | 24.78 | $0.14 | 212 |
| 2024-11-04 | 24.51 | $0.19 | — |
| 2024-11-01 | 24.48 | $0.19 | 502 |
| 2024-10-31 | 24.45 | $0.29 | — |
| 2024-10-30 | 24.94 | $0.29 | 3214 |
| 2024-10-29 | 25.45 | $0.14 | — |
| 2024-10-28 | 24.64 | $0.14 | 2962 |
| 2024-10-25 | 23.77 | $0.20 | 2960 |
| 2024-10-24 | 23.16 | $0.30 | 8250 |
| 2024-10-23 | 22.73 | $0.29 | 550 |
| 2024-10-22 | 22.52 | $0.28 | 200 |
| 2024-10-21 | 21.85 | $0.40 | — |
| 2024-10-18 | 21.86 | $0.40 | — |
| 2024-10-17 | 21.87 | $0.40 | 3200 |
| 2024-10-16 | 21.88 | $0.50 | — |
| 2024-10-15 | 22.64 | $0.50 | — |
| 2024-10-14 | 23.45 | $0.50 | — |
| 2024-10-11 | 24.29 | $0.50 | — |
| 2024-10-10 | 25.17 | $0.50 | 2635 |
| 2024-10-09 | 26.11 | $0.50 | 3395 |
| 2024-10-08 | 27.30 | $0.40 | 5500 |
| 2024-10-07 | 28.03 | $0.30 | — |
| 2024-10-04 | 27.61 | $0.30 | 33 |
| 2024-10-03 | 27.17 | $0.40 | — |
| 2024-10-02 | 27.45 | $0.40 | — |
| 2024-10-01 | 27.73 | $0.40 | — |
| 2024-09-30 | 28.04 | $0.40 | — |
| 2024-09-27 | 28.35 | $0.40 | — |
| 2024-09-26 | 28.69 | $0.40 | — |
| 2024-09-25 | 29.04 | $0.40 | — |
| 2024-09-24 | 29.41 | $0.40 | 700 |
| 2024-09-23 | 29.80 | $0.40 | — |
| 2024-09-20 | 30.22 | $0.40 | 2375 |
| 2024-09-19 | 30.65 | $0.35 | 33 |
| 2024-09-18 | 30.66 | $0.40 | — |
| 2024-09-17 | 30.92 | $0.40 | 4150 |
| 2024-09-16 | 31.20 | $0.25 | — |
| 2024-09-13 | 29.89 | $0.25 | 128 |
| 2024-09-12 | 28.52 | $0.40 | — |
| 2024-09-11 | 27.70 | $0.40 | 2150 |
| 2024-09-10 | 26.85 | $0.25 | 883 |
| 2024-09-09 | 25.94 | $0.32 | 28 |
| 2024-09-06 | 25.40 | $0.40 | — |
| 2024-09-05 | 25.34 | $0.40 | — |
| 2024-09-04 | 25.28 | $0.40 | — |
| 2024-09-03 | 25.21 | $0.40 | 28 |
| 2024-08-30 | 25.14 | $0.46 | — |
| 2024-08-29 | 25.49 | $0.46 | — |
| 2024-08-28 | 25.85 | $0.46 | — |
| 2024-08-27 | 26.23 | $0.46 | — |
| 2024-08-26 | 26.63 | $0.46 | — |
| 2024-08-23 | 27.05 | $0.46 | — |
| 2024-08-22 | 27.50 | $0.46 | — |
| 2024-08-21 | 27.96 | $0.46 | 1855 |
| 2024-08-20 | 28.46 | $0.32 | 225 |
| 2024-08-19 | 27.75 | $0.24 | 1000 |
| 2024-08-16 | 26.95 | $0.48 | — |
| 2024-08-15 | 27.39 | $0.48 | — |
| 2024-08-14 | 27.86 | $0.48 | — |
| 2024-08-13 | 28.35 | $0.48 | 100 |
| 2024-08-12 | 28.86 | $0.32 | — |
| 2024-08-09 | 27.49 | $0.32 | — |
| 2024-08-08 | 26.04 | $0.32 | 208 |
| 2024-08-07 | 24.51 | $0.48 | — |
| 2024-08-06 | 23.77 | $0.48 | — |
| 2024-08-05 | 22.99 | $0.48 | 1150 |
| 2024-08-02 | 22.16 | $0.48 | — |
| 2024-08-01 | 22.51 | $0.48 | — |
| 2024-07-31 | 22.88 | $0.48 | — |
| 2024-07-30 | 23.26 | $0.48 | — |
| 2024-07-29 | 23.67 | $0.48 | — |
| 2024-07-26 | 24.09 | $0.48 | — |
| 2024-07-25 | 24.54 | $0.48 | — |
| 2024-07-24 | 25.02 | $0.48 | 500 |
| 2024-07-23 | 25.52 | $0.48 | — |
| 2024-07-22 | 26.07 | $0.48 | — |
| 2024-07-19 | 26.66 | $0.48 | — |
| 2024-07-18 | 27.28 | $0.48 | — |
| 2024-07-17 | 27.92 | $0.48 | — |
| 2024-07-16 | 28.61 | $0.48 | — |
| 2024-07-15 | 29.33 | $0.48 | — |
| 2024-07-12 | 30.08 | $0.48 | — |
| 2024-07-11 | 30.88 | $0.48 | — |
| 2024-07-10 | 31.72 | $0.48 | — |
| 2024-07-09 | 32.60 | $0.48 | 925 |
| 2024-07-08 | 33.53 | $0.50 | — |
| 2024-07-05 | 35.00 | $0.50 | 1550 |
| 2024-07-03 | 36.54 | $0.30 | — |
| 2024-07-02 | 36.79 | $0.30 | 750 |
| 2024-07-01 | 37.05 | $0.50 | — |
| 2024-06-28 | 38.38 | $0.50 | 250 |
| 2024-06-27 | 39.78 | $0.45 | 250 |
| 2024-06-26 | 41.26 | $0.50 | 2250 |
| 2024-06-25 | 42.81 | $0.25 | 50 |
| 2024-06-24 | 41.83 | $0.34 | 2770 |
| 2024-06-21 | 40.96 | $0.34 | 146 |
| 2024-06-20 | 40.25 | $0.34 | — |
| 2024-06-18 | 39.51 | $0.34 | — |
| 2024-06-17 | 38.72 | $0.34 | — |
| 2024-06-14 | 37.89 | $0.34 | — |
| 2024-06-13 | 37.02 | $0.34 | — |
| 2024-06-12 | 36.11 | $0.34 | — |
| 2024-06-11 | 35.14 | $0.34 | — |
| 2024-06-10 | 34.13 | $0.34 | 212 |
| 2024-06-07 | 33.06 | $0.34 | — |
| 2024-06-06 | 31.93 | $0.34 | 7325 |
| 2024-06-05 | 30.75 | $0.60 | — |
| 2024-06-04 | 30.41 | $0.60 | — |
| 2024-06-03 | 30.06 | $0.60 | — |
| 2024-05-31 | 29.69 | $0.60 | — |
| 2024-05-30 | 29.30 | $0.60 | — |
| 2024-05-29 | 28.88 | $0.60 | 625 |
| 2024-05-28 | 28.45 | $0.60 | 375 |
| 2024-05-24 | 28.80 | $0.60 | — |
| 2024-05-23 | 29.17 | $0.60 | — |
| 2024-05-22 | 29.56 | $0.60 | — |
| 2024-05-21 | 29.96 | $0.60 | — |
| 2024-05-20 | 30.39 | $0.60 | — |
| 2024-05-17 | 30.85 | $0.60 | 1250 |
| 2024-05-16 | 31.32 | $0.34 | 1000 |
| 2024-05-15 | 30.94 | $0.60 | — |
| 2024-05-14 | 31.68 | $0.60 | — |
| 2024-05-13 | 32.46 | $0.60 | — |
| 2024-05-10 | 33.29 | $0.60 | 50 |
| 2024-05-09 | 34.16 | $0.44 | — |
| 2024-05-08 | 33.72 | $0.44 | 1400 |
| 2024-05-07 | 33.27 | $0.44 | 2350 |
| 2024-05-06 | 32.79 | $0.60 | — |
| 2024-05-03 | 32.99 | $0.60 | 5500 |
| 2024-05-02 | 33.20 | $0.40 | 2250 |
| 2024-05-01 | 32.18 | $0.68 | — |
| 2024-04-30 | 32.84 | $0.68 | — |
| 2024-04-29 | 33.54 | $0.68 | — |
| 2024-04-26 | 34.28 | $0.68 | — |
| 2024-04-25 | 35.06 | $0.68 | — |
| 2024-04-24 | 35.87 | $0.68 | — |
| 2024-04-23 | 36.73 | $0.68 | — |
| 2024-04-22 | 37.64 | $0.68 | — |
| 2024-04-19 | 38.59 | $0.68 | — |
| 2024-04-18 | 39.60 | $0.68 | — |
| 2024-04-17 | 40.65 | $0.68 | — |
| 2024-04-16 | 41.76 | $0.68 | — |
| 2024-04-15 | 42.94 | $0.68 | — |
| 2024-04-12 | 44.17 | $0.68 | 1895 |
| 2024-04-11 | 45.46 | $0.49 | — |
| 2024-04-10 | 44.89 | $0.49 | 50 |
| 2024-04-09 | 44.30 | $0.68 | — |
| 2024-04-08 | 44.55 | $0.68 | — |
| 2024-04-05 | 44.82 | $0.68 | — |
| 2024-04-04 | 45.10 | $0.68 | — |
| 2024-04-03 | 45.39 | $0.68 | — |
| 2024-04-02 | 45.70 | $0.68 | — |
| 2024-04-01 | 46.03 | $0.68 | — |
| 2024-03-28 | 46.37 | $0.68 | — |
| 2024-03-27 | 46.74 | $0.68 | — |
| 2024-03-26 | 47.12 | $0.68 | — |
| 2024-03-25 | 47.52 | $0.68 | 5 |
| 2024-03-22 | 47.94 | $0.68 | — |
| 2024-03-21 | 48.39 | $0.68 | — |
| 2024-03-20 | 48.86 | $0.68 | — |
| 2024-03-19 | 49.35 | $0.68 | — |
| 2024-03-18 | 49.87 | $0.68 | — |
| 2024-03-15 | 50.42 | $0.68 | — |
| 2024-03-14 | 50.99 | $0.68 | — |
| 2024-03-13 | 51.60 | $0.68 | — |
| 2024-03-12 | 52.23 | $0.68 | 500 |
| 2024-03-11 | 52.91 | $0.46 | 25 |
| 2024-03-08 | 52.28 | $0.68 | 750 |
| 2024-03-07 | 51.85 | $0.60 | 550 |
| 2024-03-06 | 50.79 | $0.68 | — |
| 2024-03-05 | 50.40 | $0.68 | — |
| 2024-03-04 | 49.99 | $0.68 | — |
| 2024-03-01 | 49.56 | $0.68 | 1815 |
| 2024-02-29 | 49.10 | $0.68 | — |
| 2024-02-28 | 49.31 | $0.68 | 200 |
| 2024-02-27 | 49.54 | $0.50 | 1055 |
| 2024-02-26 | 49.78 | $0.40 | 2793 |
| 2024-02-23 | 49.27 | $0.64 | 480 |
| 2024-02-22 | 49.45 | $0.68 | 150 |
| 2024-02-21 | 50.00 | $0.65 | — |
| 2024-02-20 | 50.13 | $0.65 | — |
| 2024-02-16 | 50.27 | $0.65 | 515 |
| 2024-02-15 | 50.42 | $0.65 | — |
| 2024-02-14 | 50.57 | $0.65 | 1000 |
| 2024-02-13 | 50.73 | $0.65 | — |
| 2024-02-12 | 50.91 | $0.65 | 750 |
| 2024-02-09 | 51.09 | $0.64 | 6550 |
| 2024-02-08 | 51.27 | $0.40 | 1200 |
| 2024-02-07 | 50.64 | $0.60 | — |
| 2024-02-06 | 50.60 | $0.60 | — |
| 2024-02-05 | 50.57 | $0.60 | 100 |
| 2024-02-02 | 50.53 | $0.50 | — |
| 2024-02-01 | 49.20 | $0.50 | — |
| 2024-01-31 | 47.81 | $0.50 | — |
| 2024-01-30 | 46.34 | $0.50 | 4000 |
| 2024-01-29 | 44.80 | $0.60 | — |
| 2024-01-26 | 43.37 | $0.60 | 3250 |
| 2024-01-25 | 41.86 | $0.57 | — |
| 2024-01-24 | 40.66 | $0.57 | — |
| 2024-01-23 | 39.39 | $0.57 | — |
| 2024-01-22 | 38.06 | $0.57 | — |
| 2024-01-19 | 36.66 | $0.57 | — |
| 2024-01-18 | 35.18 | $0.57 | — |
| 2024-01-17 | 33.63 | $0.57 | — |
| 2024-01-16 | 32.00 | $0.57 | 1424 |
| 2024-01-12 | 30.28 | $0.57 | — |
| 2024-01-11 | 28.80 | $0.57 | — |
| 2024-01-10 | 27.24 | $0.57 | 350 |
| 2024-01-09 | 25.61 | $0.57 | — |
| 2024-01-08 | 25.08 | $0.57 | — |
| 2024-01-05 | 24.54 | $0.57 | 560 |
| 2024-01-04 | 23.96 | $0.57 | — |
| 2024-01-03 | 24.62 | $0.57 | — |
| 2024-01-02 | 25.31 | $0.57 | — |
| 2023-12-29 | 26.03 | $0.57 | — |
| 2023-12-28 | 26.80 | $0.57 | — |
| 2023-12-27 | 27.61 | $0.57 | — |
| 2023-12-26 | 28.45 | $0.57 | 937 |
| 2023-12-22 | 29.35 | $0.54 | 500 |
| 2023-12-21 | 30.26 | $0.58 | — |
| 2023-12-20 | 30.82 | $0.58 | — |
| 2023-12-19 | 31.41 | $0.58 | — |
| 2023-12-18 | 32.02 | $0.58 | 2200 |
| 2023-12-15 | 32.67 | $0.54 | 5820 |
| 2023-12-14 | 33.40 | $0.50 | 5615 |
| 2023-12-13 | 34.66 | $0.42 | 2400 |
| 2023-12-12 | 36.40 | $0.41 | 15243 |
| 2023-12-11 | 38.24 | $0.36 | — |
| 2023-12-08 | 39.11 | $0.36 | — |
| 2023-12-07 | 40.04 | $0.36 | — |
| 2023-12-06 | 41.01 | $0.36 | — |
| 2023-12-05 | 42.03 | $0.36 | 152 |
| 2023-12-04 | 43.11 | $0.30 | — |
| 2023-12-01 | 43.63 | $0.30 | — |
| 2023-11-30 | 44.19 | $0.30 | 1125 |
| 2023-11-29 | 44.77 | $0.40 | — |
| 2023-11-28 | 45.94 | $0.40 | — |
| 2023-11-27 | 47.18 | $0.40 | — |
| 2023-11-24 | 48.48 | $0.40 | — |
| 2023-11-22 | 49.84 | $0.40 | 9865 |
| 2023-11-21 | 51.28 | $0.23 | 100 |
| 2023-11-20 | 51.57 | $0.34 | — |
| 2023-11-17 | 52.38 | $0.34 | — |
| 2023-11-16 | 53.24 | $0.34 | — |
| 2023-11-15 | 54.14 | $0.34 | 800 |
| 2023-11-14 | 55.08 | $0.24 | 693 |
| 2023-11-13 | 55.01 | $0.36 | — |
| 2023-11-10 | 55.42 | $0.36 | — |
| 2023-11-09 | 55.86 | $0.36 | — |
| 2023-11-08 | 56.32 | $0.36 | 50 |
| 2023-11-07 | 56.81 | $0.40 | — |
| 2023-11-06 | 57.48 | $0.40 | — |
| 2023-11-03 | 58.18 | $0.40 | — |
| 2023-11-02 | 58.92 | $0.40 | — |
| 2023-11-01 | 59.70 | $0.40 | — |
| 2023-10-31 | 60.52 | $0.40 | — |
| 2023-10-30 | 61.38 | $0.40 | 17197 |
| 2023-10-27 | 62.29 | $0.22 | 500 |
| 2023-10-26 | 61.46 | $0.39 | — |
| 2023-10-25 | 60.91 | $0.39 | — |
| 2023-10-24 | 60.33 | $0.39 | — |
| 2023-10-23 | 59.71 | $0.39 | 50 |
| 2023-10-20 | 59.07 | $0.39 | 78 |
| 2023-10-19 | 58.39 | $0.39 | 65 |
| 2023-10-18 | 57.65 | $0.39 | — |
| 2023-10-17 | 57.27 | $0.39 | 228 |
| 2023-10-16 | 56.86 | $0.39 | 500 |
| 2023-10-13 | 56.69 | $0.39 | — |
| 2023-10-12 | 56.51 | $0.39 | — |
| 2023-10-11 | 56.32 | $0.39 | 5005 |
| 2023-10-10 | 56.12 | $0.20 | 2340 |
| 2023-10-09 | 55.50 | $0.34 | — |
| 2023-10-06 | 55.21 | $0.34 | 2650 |
| 2023-10-05 | 54.89 | $0.28 | — |
| 2023-10-04 | 53.80 | $0.28 | 250 |
| 2023-10-03 | 52.65 | $0.20 | 220 |
| 2023-10-02 | 51.43 | $0.20 | 3337 |
| 2023-09-29 | 49.83 | $0.38 | 937 |
| 2023-09-28 | 48.42 | $0.39 | 675 |
| 2023-09-27 | 46.93 | $0.39 | — |
| 2023-09-26 | 45.85 | $0.39 | 8750 |
| 2023-09-25 | 44.72 | $0.32 | 1412 |
| 2023-09-22 | 43.56 | $0.40 | — |
| 2023-09-21 | 42.62 | $0.40 | — |
| 2023-09-20 | 41.63 | $0.40 | — |
| 2023-09-19 | 40.59 | $0.40 | — |
| 2023-09-18 | 39.50 | $0.40 | — |
| 2023-09-15 | 38.34 | $0.40 | 3250 |
| 2023-09-14 | 37.13 | $0.40 | — |
| 2023-09-13 | 36.22 | $0.40 | 6100 |
| 2023-09-12 | 35.26 | $0.29 | — |
| 2023-09-11 | 34.85 | $0.29 | — |
| 2023-09-08 | 34.43 | $0.29 | — |
| 2023-09-07 | 33.99 | $0.29 | — |
| 2023-09-06 | 33.52 | $0.29 | — |
| 2023-09-05 | 33.03 | $0.29 | — |
| 2023-09-01 | 32.51 | $0.29 | 500 |
| 2023-08-31 | 31.96 | $0.29 | 10497 |
| 2023-08-30 | 31.39 | $0.32 | 1000 |
| 2023-08-29 | 31.63 | $0.39 | — |
| 2023-08-28 | 32.41 | $0.39 | — |
| 2023-08-25 | 33.23 | $0.39 | 1100 |
| 2023-08-24 | 34.10 | $0.30 | — |
| 2023-08-23 | 33.91 | $0.30 | 36 |
| 2023-08-22 | 33.72 | $0.39 | — |
| 2023-08-21 | 34.12 | $0.39 | — |
| 2023-08-18 | 34.55 | $0.39 | 500 |
| 2023-08-17 | 35.00 | $0.29 | — |
| 2023-08-16 | 34.03 | $0.29 | 231 |
| 2023-08-15 | 33.01 | $0.40 | — |
| 2023-08-14 | 32.57 | $0.40 | — |
| 2023-08-11 | 32.12 | $0.40 | — |
| 2023-08-10 | 31.64 | $0.40 | — |
| 2023-08-09 | 31.14 | $0.40 | — |
| 2023-08-08 | 30.61 | $0.40 | — |
| 2023-08-07 | 30.05 | $0.40 | 536 |
| 2023-08-04 | 29.46 | $0.38 | 750 |
| 2023-08-03 | 28.61 | $0.40 | 2500 |
| 2023-08-02 | 28.09 | $0.40 | 6242 |
| 2023-08-01 | 27.54 | $0.40 | — |
| 2023-07-31 | 27.80 | $0.40 | — |
| 2023-07-28 | 28.06 | $0.40 | 2500 |
| 2023-07-27 | 28.34 | $0.28 | 999 |
| 2023-07-26 | 28.52 | $0.39 | 7000 |
| 2023-07-25 | 29.41 | $0.37 | 5000 |
| 2023-07-24 | 29.56 | $0.37 | 4000 |
| 2023-07-21 | 29.72 | $0.32 | 1150 |
| 2023-07-20 | 29.19 | $0.33 | 998 |
| 2023-07-19 | 28.64 | $0.38 | 1300 |
| 2023-07-18 | 28.57 | $0.24 | 1150 |
| 2023-07-17 | 28.50 | $0.38 | 1680 |
| 2023-07-14 | 28.43 | $0.38 | 3826 |
| 2023-07-13 | 29.31 | $0.38 | 1150 |
| 2023-07-12 | 30.15 | $0.39 | 6975 |
| 2023-07-11 | 31.04 | $0.39 | 18993 |
| 2023-07-10 | 31.97 | $0.38 | — |
| 2023-07-07 | 31.78 | $0.38 | 3750 |
| 2023-07-06 | 31.59 | $0.37 | 5525 |
| 2023-07-05 | 31.40 | $0.38 | 33519 |
| 2023-07-03 | 31.21 | $0.26 | — |
| 2023-06-30 | 32.85 | $0.26 | 11500 |
| 2023-06-29 | 34.57 | $0.26 | — |
| 2023-06-28 | 32.80 | $0.26 | 12500 |
| 2023-06-27 | 30.94 | $0.27 | 2190 |
| 2023-06-26 | 28.94 | $0.27 | 400 |
| 2023-06-23 | 26.85 | $0.26 | 2562 |
| 2023-06-22 | 24.70 | $0.25 | 3500 |
| 2023-06-21 | 22.54 | $0.17 | 28510 |
| 2023-06-20 | 20.27 | $0.16 | 3000 |
| 2023-06-16 | 19.66 | $0.14 | — |
| 2023-06-15 | 19.72 | $0.14 | 1500 |
| 2023-06-14 | 19.77 | $0.14 | 3000 |
| 2023-06-13 | 19.83 | $0.14 | 3769 |
| 2023-06-12 | 19.89 | $0.14 | 253 |
| 2023-06-09 | 20.04 | $0.10 | 700 |
| 2023-06-08 | 20.55 | $0.12 | 750 |
| 2023-06-07 | 19.99 | $0.12 | 4749 |
| 2023-06-06 | 19.41 | $0.11 | 250 |
| 2023-06-05 | 20.41 | $0.11 | — |
| 2023-06-02 | 21.32 | $0.11 | 100 |
| 2023-06-01 | 22.27 | $0.10 | — |
| 2023-05-31 | 22.64 | $0.10 | — |
| 2023-05-30 | 23.02 | $0.10 | 265 |
| 2023-05-26 | 23.43 | $0.08 | — |
| 2023-05-25 | 22.82 | $0.08 | 123 |
| 2023-05-24 | 22.18 | $0.09 | — |
| 2023-05-23 | 21.59 | $0.09 | 2500 |
| 2023-05-22 | 20.98 | $0.09 | 50 |
| 2023-05-19 | 20.33 | $0.09 | — |
| 2023-05-18 | 19.64 | $0.09 | — |
| 2023-05-17 | 18.92 | $0.09 | — |
| 2023-05-16 | 18.16 | $0.09 | 30 |
| 2023-05-15 | 17.36 | $0.09 | — |
| 2023-05-12 | 16.65 | $0.09 | 500 |
| 2023-05-11 | 15.90 | $0.10 | — |
| 2023-05-10 | 15.41 | $0.10 | — |
| 2023-05-09 | 14.89 | $0.10 | 40 |
| 2023-05-08 | 14.35 | $0.10 | — |
| 2023-05-05 | 13.80 | $0.10 | 1009 |
| 2023-05-04 | 13.23 | $0.11 | — |
| 2023-05-03 | 13.55 | $0.11 | 455 |
| 2023-05-02 | 13.89 | $0.10 | — |
| 2023-05-01 | 13.72 | $0.10 | — |
| 2023-04-28 | 13.53 | $0.10 | 10822 |
| 2023-04-27 | 13.34 | $0.11 | 2000 |
| 2023-04-26 | 13.64 | $0.11 | 1038 |
| 2023-04-25 | 13.95 | $0.11 | 150 |
| 2023-04-24 | 13.97 | $0.11 | — |
| 2023-04-21 | 14.00 | $0.11 | 500 |
| 2023-04-20 | 14.02 | $0.13 | — |
| 2023-04-19 | 14.55 | $0.13 | — |
| 2023-04-18 | 15.10 | $0.13 | — |
| 2023-04-17 | 15.69 | $0.13 | 128 |
| 2023-04-14 | 16.31 | $0.12 | 500 |
| 2023-04-13 | 16.79 | $0.12 | 500 |
| 2023-04-12 | 17.29 | $0.12 | 349 |
| 2023-04-11 | 17.49 | $0.12 | 250 |
| 2023-04-10 | 17.70 | $0.13 | 544 |
| 2023-04-06 | 18.06 | $0.14 | 110 |
| 2023-04-05 | 18.94 | $0.14 | — |
| 2023-04-04 | 19.87 | $0.14 | 2712 |
| 2023-04-03 | 20.85 | $0.15 | 320 |
| 2023-03-31 | 21.71 | $0.14 | 16004 |
| 2023-03-30 | 22.61 | $0.13 | — |
| 2023-03-29 | 23.23 | $0.13 | 100 |
| 2023-03-28 | 23.87 | $0.13 | — |
| 2023-03-27 | 23.78 | $0.13 | — |
| 2023-03-24 | 23.68 | $0.13 | 1289 |
| 2023-03-23 | 23.58 | $0.10 | 1562 |
| 2023-03-22 | 24.20 | $0.10 | — |
| 2023-03-21 | 24.44 | $0.10 | — |
| 2023-03-20 | 24.70 | $0.10 | — |
| 2023-03-17 | 24.97 | $0.10 | 9633 |
| 2023-03-16 | 25.26 | $0.11 | — |
| 2023-03-15 | 25.06 | $0.11 | — |
| 2023-03-14 | 24.85 | $0.11 | 625 |
| 2023-03-13 | 24.63 | $0.11 | — |
| 2023-03-10 | 24.84 | $0.11 | 6750 |
| 2023-03-09 | 25.06 | $0.11 | 675 |
| 2023-03-08 | 25.27 | $0.13 | 162 |
| 2023-03-07 | 25.49 | $0.12 | 1600 |
| 2023-03-06 | 25.72 | $0.11 | — |
| 2023-03-03 | 26.61 | $0.11 | 5085 |
| 2023-03-02 | 27.54 | $0.12 | — |
| 2023-03-01 | 28.72 | $0.12 | 302 |
| 2023-02-28 | 29.95 | $0.12 | — |
| 2023-02-27 | 31.26 | $0.12 | 500 |
| 2023-02-24 | 32.63 | $0.11 | 500 |
| 2023-02-23 | 34.07 | $0.10 | 35150 |
| 2023-02-22 | 35.60 | $0.17 | 60 |
| 2023-02-21 | 35.66 | $0.17 | 10 |
| 2023-02-17 | 35.73 | $0.16 | 850 |
| 2023-02-16 | 35.95 | $0.16 | 2407 |
| 2023-02-15 | 36.10 | $0.16 | 4534 |
| 2023-02-14 | 36.26 | $0.18 | 24317 |
| 2023-02-13 | 36.43 | $0.20 | 841 |
| 2023-02-10 | 35.53 | $0.20 | 14650 |
| 2023-02-09 | 34.48 | $0.22 | 1600 |
| 2023-02-08 | 32.86 | $0.20 | 5698 |
| 2023-02-07 | 31.15 | $0.20 | 12954 |
| 2023-02-06 | 29.31 | $0.21 | 6295 |
| 2023-02-03 | 27.26 | $0.23 | 4316 |
| 2023-02-02 | 25.32 | $0.21 | 30929 |
| 2023-02-01 | 23.29 | $0.24 | 14128 |
| 2023-01-31 | 21.25 | $0.22 | 228282 |
| 2023-01-30 | 19.11 | $0.23 | 1300 |
| 2023-01-27 | 17.81 | $0.18 | 2050 |
| 2023-01-26 | 17.12 | $0.14 | 97 |
| 2023-01-25 | 17.17 | $0.12 | — |
| 2023-01-24 | 17.70 | $0.12 | — |
| 2023-01-23 | 18.26 | $0.12 | — |
| 2023-01-20 | 18.84 | $0.12 | — |
| 2023-01-19 | 19.46 | $0.12 | — |
| 2023-01-18 | 20.11 | $0.12 | — |
| 2023-01-17 | 20.79 | $0.12 | — |
| 2023-01-13 | 21.51 | $0.12 | — |
| 2023-01-12 | 22.26 | $0.12 | — |
| 2023-01-11 | 23.06 | $0.12 | — |
| 2023-01-10 | 23.90 | $0.12 | — |
| 2023-01-09 | 24.78 | $0.12 | 772 |
| 2023-01-06 | 25.71 | $0.14 | 7500 |
| 2023-01-05 | 26.38 | $0.06 | — |
| 2023-01-04 | 27.06 | $0.06 | — |
| 2023-01-03 | 27.78 | $0.06 | — |
| 2022-12-30 | 28.54 | $0.06 | 5972 |
| 2022-12-29 | 29.33 | $0.10 | 1000 |
| 2022-12-28 | 30.83 | $0.14 | — |
| 2022-12-27 | 31.65 | $0.14 | 12974 |
| 2022-12-23 | 32.52 | $0.16 | — |
| 2022-12-22 | 31.51 | $0.16 | — |
| 2022-12-21 | 30.44 | $0.16 | 1515 |
| 2022-12-20 | 29.32 | $0.16 | — |
| 2022-12-19 | 28.15 | $0.16 | 1010 |
| 2022-12-16 | 26.91 | $0.29 | — |
| 2022-12-15 | 26.09 | $0.29 | — |
| 2022-12-14 | 25.23 | $0.29 | — |
| 2022-12-13 | 24.32 | $0.29 | — |
| 2022-12-12 | 23.36 | $0.29 | — |
| 2022-12-09 | 22.36 | $0.29 | — |
| 2022-12-08 | 21.30 | $0.29 | — |
| 2022-12-07 | 20.19 | $0.29 | — |
| 2022-12-06 | 19.01 | $0.29 | — |
| 2022-12-05 | 17.78 | $0.29 | — |
| 2022-12-02 | 16.48 | $0.29 | — |
| 2022-12-01 | 15.11 | $0.29 | — |
| 2022-11-30 | 13.67 | $0.29 | — |
| 2022-11-29 | 12.16 | $0.29 | — |
| 2022-11-28 | 10.56 | $0.29 | — |
| 2022-11-25 | 8.88 | $0.29 | — |
| 2022-11-23 | 7.12 | $0.29 | — |
| 2022-11-22 | 5.26 | $0.29 | 2500 |
| 2022-11-21 | 3.30 | $0.22 | 1000 |
| 2022-11-18 | 3.40 | $0.22 | — |
| 2022-11-17 | 3.51 | $0.22 | — |
| 2022-11-16 | 3.63 | $0.22 | — |
| 2022-11-15 | 3.75 | $0.22 | — |
| 2022-11-14 | 3.88 | $0.22 | — |
| 2022-11-11 | 4.02 | $0.22 | — |
| 2022-11-10 | 4.16 | $0.22 | — |
| 2022-11-09 | 4.31 | $0.22 | — |
| 2022-11-08 | 4.47 | $0.22 | — |
| 2022-11-07 | 4.64 | $0.22 | — |
| 2022-11-04 | 4.81 | $0.22 | — |
| 2022-11-03 | 5.00 | $0.22 | 50 |
| 2022-11-02 | 5.19 | $0.22 | — |
| 2022-11-01 | 5.39 | $0.22 | — |
| 2022-10-31 | 5.61 | $0.22 | — |
| 2022-10-28 | 5.84 | $0.22 | 13 |
| 2022-10-27 | 6.08 | $0.22 | — |
| 2022-10-26 | 6.33 | $0.22 | — |
| 2022-10-25 | 6.59 | $0.22 | — |
| 2022-10-24 | 6.87 | $0.22 | — |
| 2022-10-21 | 7.16 | $0.22 | — |
| 2022-10-20 | 7.47 | $0.22 | — |
| 2022-10-19 | 7.80 | $0.22 | — |
| 2022-10-18 | 8.14 | $0.22 | — |
| 2022-10-17 | 8.50 | $0.22 | — |
| 2022-10-14 | 8.88 | $0.22 | — |
| 2022-10-13 | 9.27 | $0.22 | — |
| 2022-10-12 | 9.69 | $0.22 | — |
| 2022-10-11 | 10.14 | $0.22 | — |
| 2022-10-10 | 10.60 | $0.22 | — |
| 2022-10-07 | 11.09 | $0.22 | — |
| 2022-10-06 | 11.61 | $0.22 | 7450 |
| 2022-10-05 | 12.15 | $0.18 | — |
| 2022-10-04 | 12.43 | $0.18 | — |
| 2022-10-03 | 12.73 | $0.18 | — |
| 2022-09-30 | 13.05 | $0.18 | 2324 |
| 2022-09-29 | 13.38 | $0.14 | 22410 |
| 2022-09-28 | 13.73 | $0.30 | — |
| 2022-09-27 | 12.72 | $0.30 | 2800 |
| 2022-09-26 | 11.64 | $0.18 | 50 |
| 2022-09-23 | 11.65 | $0.18 | 426 |
| 2022-09-22 | 11.65 | $0.20 | 619 |
| 2022-09-21 | 11.36 | $0.22 | — |
| 2022-09-20 | 11.82 | $0.22 | — |
| 2022-09-19 | 12.31 | $0.22 | 384 |
| 2022-09-16 | 12.82 | $0.28 | 2200 |
| 2022-09-15 | 13.36 | $0.20 | — |
| 2022-09-14 | 12.88 | $0.20 | — |
| 2022-09-13 | 12.38 | $0.20 | — |
| 2022-09-12 | 11.85 | $0.20 | 5000 |
| 2022-09-09 | 11.29 | $0.28 | — |
| 2022-09-08 | 11.79 | $0.28 | — |
| 2022-09-07 | 12.32 | $0.28 | 250 |
| 2022-09-06 | 12.87 | $0.28 | — |
| 2022-09-02 | 13.45 | $0.28 | — |
| 2022-09-01 | 14.07 | $0.28 | 1500 |
| 2022-08-31 | 14.71 | $0.28 | 500 |
| 2022-08-30 | 14.80 | $0.24 | 1500 |
| 2022-08-29 | 15.43 | $0.28 | 2250 |
| 2022-08-26 | 15.40 | $0.28 | — |
| 2022-08-25 | 15.37 | $0.28 | 50 |
| 2022-08-24 | 15.34 | $0.22 | — |
| 2022-08-23 | 16.11 | $0.22 | — |
| 2022-08-22 | 16.92 | $0.22 | — |
| 2022-08-19 | 17.78 | $0.22 | — |
| 2022-08-18 | 18.68 | $0.22 | 9326 |
| 2022-08-17 | 19.62 | $0.20 | 550 |
| 2022-08-16 | 20.41 | $0.22 | 5500 |
| 2022-08-15 | 20.94 | $0.20 | — |
| 2022-08-12 | 21.75 | $0.20 | — |
| 2022-08-11 | 22.61 | $0.20 | 1200 |
| 2022-08-10 | 23.51 | $0.28 | — |
| 2022-08-09 | 23.20 | $0.28 | — |
| 2022-08-08 | 22.87 | $0.28 | 787 |
| 2022-08-05 | 22.52 | $0.20 | — |
| 2022-08-04 | 23.06 | $0.20 | 609 |
| 2022-08-03 | 23.62 | $0.28 | — |
| 2022-08-02 | 22.56 | $0.28 | 200 |
| 2022-08-01 | 21.44 | $0.22 | — |
| 2022-07-29 | 20.93 | $0.22 | — |
| 2022-07-28 | 20.41 | $0.22 | — |
| 2022-07-27 | 19.85 | $0.22 | 1219 |
| 2022-07-26 | 19.27 | $0.20 | — |
| 2022-07-25 | 18.91 | $0.20 | 15500 |
| 2022-07-22 | 18.53 | $0.17 | — |
| 2022-07-21 | 18.71 | $0.17 | — |
| 2022-07-20 | 18.90 | $0.17 | 100 |
| 2022-07-19 | 19.10 | $0.14 | — |
| 2022-07-18 | 18.50 | $0.14 | — |
| 2022-07-15 | 17.86 | $0.14 | 50 |
| 2022-07-14 | 17.19 | $0.20 | — |
| 2022-07-13 | 17.63 | $0.20 | 1882 |
| 2022-07-12 | 18.10 | $0.20 | — |
| 2022-07-11 | 17.99 | $0.20 | — |
| 2022-07-08 | 17.87 | $0.20 | — |
| 2022-07-07 | 17.75 | $0.20 | — |
| 2022-07-06 | 17.63 | $0.20 | 2057 |
| 2022-07-05 | 17.49 | $0.27 | — |
| 2022-07-01 | 17.83 | $0.27 | — |
| 2022-06-30 | 18.19 | $0.27 | — |
| 2022-06-29 | 18.57 | $0.27 | 1290 |
| 2022-06-28 | 18.96 | $0.27 | 500 |
| 2022-06-27 | 19.32 | $0.27 | — |
| 2022-06-24 | 19.71 | $0.27 | — |
| 2022-06-23 | 20.11 | $0.27 | — |
| 2022-06-22 | 20.53 | $0.27 | — |
| 2022-06-21 | 20.98 | $0.27 | 137 |
| 2022-06-17 | 21.44 | $0.27 | 30 |
| 2022-06-16 | 21.94 | $0.38 | 150 |
| 2022-06-15 | 22.67 | $0.40 | 737 |
| 2022-06-14 | 23.45 | $0.30 | 4300 |
| 2022-06-13 | 23.74 | $0.30 | 32 |
| 2022-06-10 | 23.45 | $0.30 | 5000 |
| 2022-06-09 | 23.16 | $0.30 | — |
| 2022-06-08 | 22.84 | $0.30 | — |
| 2022-06-07 | 22.51 | $0.30 | — |
| 2022-06-06 | 22.16 | $0.30 | — |
| 2022-06-03 | 21.79 | $0.30 | — |
| 2022-06-02 | 21.40 | $0.30 | — |
| 2022-06-01 | 20.99 | $0.30 | — |
| 2022-05-31 | 20.57 | $0.30 | — |
| 2022-05-27 | 20.11 | $0.30 | — |
| 2022-05-26 | 19.64 | $0.30 | 757 |
| 2022-05-25 | 19.14 | $0.30 | — |
| 2022-05-24 | 18.61 | $0.30 | — |
| 2022-05-23 | 18.06 | $0.30 | — |
| 2022-05-20 | 17.47 | $0.30 | — |
| 2022-05-19 | 16.86 | $0.30 | — |
| 2022-05-18 | 16.21 | $0.30 | — |
| 2022-05-17 | 15.53 | $0.30 | 600 |
| 2022-05-16 | 14.81 | $0.32 | — |
| 2022-05-13 | 14.22 | $0.32 | — |
| 2022-05-12 | 13.59 | $0.32 | 2025 |
| 2022-05-11 | 12.93 | $0.32 | 2000 |
| 2022-05-10 | 12.24 | $0.44 | 4977 |
| 2022-05-09 | 11.62 | $0.42 | — |
| 2022-05-06 | 11.51 | $0.42 | 5000 |
| 2022-05-05 | 11.39 | $0.31 | 3050 |
| 2022-05-04 | 11.26 | $0.42 | — |
| 2022-05-03 | 11.70 | $0.42 | — |
| 2022-05-02 | 12.16 | $0.42 | 289 |
| 2022-04-29 | 12.64 | $0.46 | — |
| 2022-04-28 | 13.04 | $0.46 | — |
| 2022-04-27 | 13.45 | $0.46 | — |
| 2022-04-26 | 13.89 | $0.46 | — |
| 2022-04-25 | 14.35 | $0.46 | 2950 |
| 2022-04-22 | 14.84 | $0.50 | 1000 |
| 2022-04-21 | 15.60 | $0.50 | — |
| 2022-04-20 | 16.41 | $0.50 | 2329 |
| 2022-04-19 | 17.25 | $0.60 | — |
| 2022-04-18 | 17.44 | $0.60 | 1950 |
| 2022-04-14 | 17.64 | $0.50 | 2687 |
| 2022-04-13 | 18.35 | $0.50 | — |
| 2022-04-12 | 19.22 | $0.50 | 3000 |
| 2022-04-11 | 20.14 | $0.60 | — |
| 2022-04-08 | 20.40 | $0.60 | — |
| 2022-04-07 | 20.67 | $0.60 | 1500 |
| 2022-04-06 | 20.96 | $0.60 | — |
| 2022-04-05 | 21.26 | $0.60 | 3490 |
| 2022-04-04 | 21.58 | $0.70 | 2094 |
| 2022-04-01 | 21.50 | $0.76 | — |
| 2022-03-31 | 20.69 | $0.76 | 10 |
| 2022-03-30 | 19.83 | $0.76 | 26664 |
| 2022-03-29 | 18.92 | $0.56 | — |
| 2022-03-28 | 19.03 | $0.56 | 1500 |
| 2022-03-25 | 19.15 | $0.48 | 8737 |
| 2022-03-24 | 19.26 | $0.49 | — |
| 2022-03-23 | 20.15 | $0.49 | — |
| 2022-03-22 | 21.09 | $0.49 | — |
| 2022-03-21 | 22.07 | $0.49 | 5327 |
| 2022-03-18 | 23.11 | $0.53 | — |
| 2022-03-17 | 23.36 | $0.53 | 300 |
| 2022-03-16 | 23.63 | $0.60 | — |
| 2022-03-15 | 23.34 | $0.60 | 750 |
| 2022-03-14 | 23.04 | $0.51 | 2000 |
| 2022-03-11 | 23.12 | $0.50 | — |
| 2022-03-10 | 23.26 | $0.50 | 2424 |
| 2022-03-09 | 23.41 | $0.60 | 15680 |
| 2022-03-08 | 22.81 | $0.60 | 6426 |
| 2022-03-07 | 22.41 | $0.59 | 200 |
| 2022-03-04 | 22.52 | $0.59 | 9590 |
| 2022-03-03 | 22.64 | $0.50 | 3104 |
| 2022-03-02 | 23.31 | $0.40 | 77032 |
| 2022-03-01 | 24.00 | $0.33 | 4655 |
| 2022-02-28 | 23.46 | $0.27 | 3800 |
| 2022-02-25 | 22.14 | $0.27 | 20951 |
| 2022-02-24 | 20.75 | $0.24 | 6120 |
| 2022-02-23 | 19.44 | $0.24 | 10638 |
| 2022-02-22 | 18.05 | $0.23 | 10992 |
| 2022-02-18 | 16.59 | $0.30 | 8830 |
| 2022-02-17 | 15.33 | $0.26 | 6965 |
| 2022-02-16 | 14.00 | $0.35 | 7455 |
| 2022-02-15 | 12.86 | $0.50 | — |
| 2022-02-14 | 13.09 | $0.50 | — |
| 2022-02-11 | 13.34 | $0.50 | 883 |
| 2022-02-10 | 13.59 | $0.52 | — |
| 2022-02-09 | 14.05 | $0.52 | 7898 |
| 2022-02-08 | 14.53 | $0.56 | — |
| 2022-02-07 | 13.84 | $0.56 | 1130 |
| 2022-02-04 | 13.10 | $0.60 | — |
| 2022-02-03 | 12.68 | $0.60 | — |
| 2022-02-02 | 12.22 | $0.60 | — |
| 2022-02-01 | 11.75 | $0.60 | 3210 |
| 2022-01-31 | 11.25 | $0.60 | 5075 |
| 2022-01-28 | 10.72 | $0.80 | 400 |
| 2022-01-27 | 10.34 | $0.71 | 766 |
| 2022-01-26 | 10.69 | $0.68 | — |
| 2022-01-25 | 10.56 | $0.68 | — |
| 2022-01-24 | 10.42 | $0.68 | — |
| 2022-01-21 | 10.27 | $0.68 | — |
| 2022-01-20 | 10.12 | $0.68 | 832 |
| 2022-01-19 | 9.95 | $0.68 | — |
| 2022-01-18 | 9.78 | $0.68 | 90 |
| 2022-01-14 | 9.60 | $0.76 | — |
| 2022-01-13 | 9.88 | $0.76 | — |
| 2022-01-12 | 10.18 | $0.76 | — |
| 2022-01-11 | 10.50 | $0.76 | — |
| 2022-01-10 | 10.83 | $0.76 | — |
| 2022-01-07 | 11.17 | $0.76 | — |
| 2022-01-06 | 11.54 | $0.76 | — |
| 2022-01-05 | 11.93 | $0.76 | 1125 |
| 2022-01-04 | 12.33 | $0.68 | — |
| 2022-01-03 | 12.39 | $0.68 | 500 |
| 2021-12-31 | 12.45 | $0.68 | 525 |
| 2021-12-30 | 12.52 | $0.66 | 100 |
| 2021-12-29 | 12.38 | $0.66 | 3520 |
| 2021-12-28 | 12.24 | $0.68 | — |
| 2021-12-27 | 12.23 | $0.68 | 625 |
| 2021-12-23 | 12.23 | $0.76 | — |
| 2021-12-22 | 12.85 | $0.76 | — |
| 2021-12-21 | 13.51 | $0.76 | — |
| 2021-12-20 | 14.20 | $0.76 | 336 |
| 2021-12-17 | 14.93 | $0.66 | 3504 |
| 2021-12-16 | 15.30 | $0.72 | 1500 |
| 2021-12-15 | 16.07 | $0.81 | — |
| 2021-12-14 | 16.09 | $0.81 | — |
| 2021-12-13 | 16.11 | $0.81 | 150 |
| 2021-12-10 | 16.13 | $0.72 | — |
| 2021-12-09 | 16.80 | $0.72 | — |
| 2021-12-08 | 17.50 | $0.72 | 545 |
| 2021-12-07 | 18.24 | $0.76 | — |
| 2021-12-06 | 18.70 | $0.76 | 700 |
| 2021-12-03 | 19.17 | $0.76 | 575 |
| 2021-12-02 | 19.67 | $0.76 | 2702 |
| 2021-12-01 | 20.20 | $0.76 | — |
| 2021-11-30 | 21.19 | $0.76 | 805 |
| 2021-11-29 | 22.23 | $0.76 | 354 |
| 2021-11-26 | 23.33 | $0.77 | — |
| 2021-11-24 | 24.42 | $0.77 | 1896 |
| 2021-11-23 | 25.57 | $0.77 | 300 |
| 2021-11-22 | 26.71 | $0.77 | 1581 |
| 2021-11-19 | 27.92 | $0.90 | 1050 |
| 2021-11-18 | 28.41 | $0.77 | — |
| 2021-11-17 | 29.61 | $0.77 | — |
| 2021-11-16 | 30.87 | $0.77 | 7768 |
| 2021-11-15 | 32.19 | $0.82 | 27 |
| 2021-11-12 | 33.22 | $0.82 | 35 |
| 2021-11-11 | 34.31 | $0.82 | 1962 |
| 2021-11-10 | 35.45 | $0.82 | 4659 |
| 2021-11-09 | 36.66 | $0.90 | 1794 |
| 2021-11-08 | 37.47 | $0.96 | 25 |
| 2021-11-05 | 37.96 | $0.92 | 2782 |
| 2021-11-04 | 38.48 | $0.98 | — |
| 2021-11-03 | 38.68 | $0.98 | 5646 |
| 2021-11-02 | 38.89 | $0.94 | 10845 |
| 2021-11-01 | 39.09 | $1.02 | 725 |
| 2021-10-29 | 38.79 | $0.93 | 1250 |
| 2021-10-28 | 38.63 | $0.93 | 4062 |
| 2021-10-27 | 38.45 | $1.10 | 3936 |
| 2021-10-26 | 38.27 | $0.99 | 9018 |
| 2021-10-25 | 38.33 | $0.96 | 1972 |
| 2021-10-22 | 38.40 | $0.94 | 3643 |
| 2021-10-21 | 38.55 | $0.84 | 4291 |
| 2021-10-20 | 38.71 | $0.96 | 8110 |
| 2021-10-19 | 38.27 | $1.18 | 1242 |
| 2021-10-18 | 37.58 | $1.00 | 14929 |
| 2021-10-15 | 37.21 | $0.90 | 3237 |
| 2021-10-14 | 37.05 | $0.82 | 1620 |
| 2021-10-13 | 36.97 | $0.82 | 3000 |
| 2021-10-12 | 36.78 | $0.82 | 6784 |
| 2021-10-11 | 36.58 | $0.82 | 1500 |
| 2021-10-08 | 36.37 | $0.90 | 41639 |
| 2021-10-07 | 36.15 | $0.60 | 3141 |
| 2021-10-06 | 36.64 | $0.73 | 400 |
| 2021-10-05 | 36.49 | $0.73 | — |
| 2021-10-04 | 36.34 | $0.73 | — |
| 2021-10-01 | 36.18 | $0.73 | 1714 |
| 2021-09-30 | 36.01 | $0.60 | 716 |
| 2021-09-29 | 36.12 | $0.60 | 29 |
| 2021-09-28 | 36.24 | $0.60 | 850 |
| 2021-09-27 | 36.36 | $0.71 | 25 |
| 2021-09-24 | 36.01 | $0.62 | 250 |
| 2021-09-23 | 35.80 | $0.72 | 2425 |
| 2021-09-22 | 35.59 | $0.60 | 1100 |
| 2021-09-21 | 35.63 | $0.54 | 346 |
| 2021-09-20 | 35.67 | $0.60 | 4357 |
| 2021-09-17 | 36.04 | $0.70 | 1250 |
| 2021-09-16 | 36.02 | $0.80 | 813 |
| 2021-09-15 | 35.88 | $0.78 | 1367 |
| 2021-09-14 | 35.87 | $0.70 | 4810 |
| 2021-09-13 | 36.02 | $0.37 | — |
| 2021-09-10 | 36.95 | $0.37 | 22 |
| 2021-09-09 | 37.92 | $0.37 | 1203 |
| 2021-09-08 | 38.95 | $0.72 | — |
| 2021-09-07 | 38.50 | $0.72 | — |
| 2021-09-03 | 38.02 | $0.72 | 390 |
| 2021-09-02 | 37.53 | $0.78 | 1615 |
| 2021-09-01 | 37.00 | $0.60 | 4320 |
| 2021-08-31 | 36.76 | $0.35 | 5298 |
| 2021-08-30 | 36.87 | $0.38 | — |
| 2021-08-27 | 37.09 | $0.38 | 3034 |
| 2021-08-26 | 37.32 | $0.38 | 2440 |
| 2021-08-25 | 37.57 | $0.42 | 619 |
| 2021-08-24 | 37.82 | $0.37 | 500 |
| 2021-08-23 | 38.19 | $0.37 | 3122 |
| 2021-08-20 | 38.58 | $0.41 | — |
| 2021-08-19 | 38.67 | $0.41 | 795 |
| 2021-08-18 | 38.77 | $0.50 | 15642 |
| 2021-08-17 | 38.87 | $0.60 | 5 |
| 2021-08-16 | 37.78 | $0.60 | — |
| 2021-08-13 | 36.62 | $0.60 | 20 |
| 2021-08-12 | 35.41 | $0.60 | 1034 |
| 2021-08-11 | 34.14 | $0.46 | 5502 |
| 2021-08-10 | 32.84 | $0.55 | 3319 |
| 2021-08-09 | 31.40 | $0.68 | 97014 |
| 2021-08-06 | 29.89 | $0.26 | 551 |
| 2021-08-05 | 30.35 | $0.55 | — |
| 2021-08-04 | 29.19 | $0.55 | — |
| 2021-08-03 | 27.97 | $0.55 | 500 |
| 2021-08-02 | 26.68 | $0.55 | — |
| 2021-07-30 | 25.31 | $0.55 | — |
| 2021-07-29 | 23.87 | $0.55 | 275 |
| 2021-07-28 | 22.36 | $0.23 | 85 |
| 2021-07-27 | 21.04 | $0.24 | — |
| 2021-07-26 | 19.99 | $0.24 | 252 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected