Is Caesarstone Ltd. (CSTE) a Buy, Sell, or Hold?
NASDAQ : CSTE
Caesarstone Ltd.
$2.29 USD
-$0.12 (-4.98%)
- Volume
- 66.3K
- Average Volume
- 160.43K
- Market Capitalization
- $79.18M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.62
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
CSTE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.41 | $2.29 | -4.98% | 66303 |
| 2026-07-16 | $2.41 | $2.41 | 0.00% | 42809 |
| 2026-07-15 | $2.51 | $2.44 | -2.79% | 136K |
| 2026-07-14 | $2.56 | $2.55 | -0.39% | 259.14K |
| 2026-07-13 | $2.37 | $2.55 | 7.59% | 284.4K |
| 2026-07-10 | $2.36 | $2.37 | 0.42% | 80537 |
| 2026-07-09 | $2.38 | $2.36 | -0.84% | 82700 |
| 2026-07-08 | $2.33 | $2.40 | 3.00% | 103.21K |
| 2026-07-07 | $2.39 | $2.41 | 0.84% | 268.14K |
| 2026-07-06 | $2.35 | $2.35 | 0.00% | 293.2K |
| 2026-07-02 | $2.40 | $2.21 | -7.92% | 651.41K |
| 2026-07-01 | $2.29 | $2.19 | -4.37% | 345.7K |
| 2026-06-30 | $2.17 | $2.10 | -3.23% | 241.54K |
| 2026-06-29 | $2.13 | $2.17 | 1.88% | 295.71K |
| 2026-06-26 | $1.92 | $2.09 | 8.85% | 262.1K |
| 2026-06-25 | $1.92 | $1.93 | 0.52% | 122.2K |
| 2026-06-24 | $1.90 | $1.93 | 1.58% | 96333 |
| 2026-06-23 | $1.80 | $1.82 | 1.11% | 181.73K |
| 2026-06-22 | $1.85 | $1.82 | -1.62% | 23745 |
| 2026-06-18 | $1.83 | $1.85 | 1.09% | 22900 |
| 2026-06-17 | $1.94 | $1.83 | -5.67% | 68133 |
| 2026-06-16 | $1.85 | $1.91 | 3.24% | 214.13K |
| 2026-06-15 | $1.82 | $1.83 | 0.55% | 63200 |
| 2026-06-12 | $1.79 | $1.82 | 1.68% | 86505 |
| 2026-06-11 | $1.72 | $1.78 | 3.49% | 50416 |
| 2026-06-10 | $1.75 | $1.68 | -4.00% | 40838 |
| 2026-06-09 | $1.77 | $1.74 | -1.69% | 70939 |
| 2026-06-08 | $1.72 | $1.73 | 0.58% | 71140 |
| 2026-06-05 | $1.70 | $1.71 | 0.59% | 159.06K |
| 2026-06-04 | $1.75 | $1.73 | -1.14% | 80138 |
| 2026-06-03 | $1.81 | $1.70 | -6.08% | 157K |
| 2026-06-02 | $1.81 | $1.81 | 0.00% | 38700 |
| 2026-06-01 | $1.84 | $1.78 | -3.26% | 194.6K |
| 2026-05-29 | $1.83 | $1.86 | 1.64% | 41000 |
| 2026-05-28 | $1.95 | $1.82 | -6.67% | 158.1K |
| 2026-05-27 | $1.94 | $1.97 | 1.55% | 156.1K |
| 2026-05-26 | $1.88 | $1.94 | 3.19% | 253.21K |
| 2026-05-22 | $1.76 | $1.93 | 9.66% | 235.91K |
| 2026-05-21 | $1.75 | $1.76 | 0.57% | 183.24K |
| 2026-05-20 | $1.62 | $1.74 | 7.41% | 234.73K |
| 2026-05-19 | $1.57 | $1.62 | 3.18% | 123.35K |
| 2026-05-18 | $1.73 | $1.63 | -5.78% | 190.5K |
| 2026-05-15 | $1.55 | $1.72 | 10.97% | 476K |
| 2026-05-14 | $1.49 | $1.58 | 6.04% | 144.53K |
| 2026-05-13 | $1.29 | $1.49 | 15.50% | 341.68K |
| 2026-05-12 | $1.35 | $1.32 | -2.22% | 151.62K |
| 2026-05-11 | $1.35 | $1.37 | 1.48% | 52425 |
| 2026-05-08 | $1.38 | $1.38 | 0.00% | 54129 |
| 2026-05-07 | $1.37 | $1.38 | 0.73% | 119.8K |
| 2026-05-06 | $1.29 | $1.39 | 7.75% | 186.33K |
| 2026-05-05 | $1.28 | $1.26 | -1.56% | 119.59K |
| 2026-05-04 | $1.27 | $1.27 | 0.00% | 149.2K |
| 2026-05-01 | $1.31 | $1.28 | -2.29% | 101K |
| 2026-04-30 | $1.34 | $1.33 | -0.75% | 70990 |
| 2026-04-29 | $1.51 | $1.34 | -11.26% | 295.78K |
| 2026-04-28 | $1.60 | $1.49 | -6.88% | 238K |
| 2026-04-27 | $1.65 | $1.64 | -0.61% | 131.63K |
| 2026-04-24 | $1.67 | $1.72 | 2.99% | 108.45K |
| 2026-04-23 | $1.65 | $1.69 | 2.42% | 134.43K |
| 2026-04-22 | $1.70 | $1.67 | -1.76% | 56231 |
| 2026-04-21 | $1.69 | $1.68 | -0.59% | 62303 |
| 2026-04-20 | $1.65 | $1.67 | 1.21% | 130.11K |
| 2026-04-17 | $1.62 | $1.65 | 1.85% | 174.02K |
| 2026-04-16 | $1.66 | $1.62 | -2.41% | 101.8K |
| 2026-04-15 | $1.71 | $1.64 | -4.09% | 314.1K |
| 2026-04-14 | $1.59 | $1.67 | 5.03% | 168.94K |
| 2026-04-13 | $1.50 | $1.55 | 3.33% | 517.62K |
| 2026-04-10 | $1.41 | $1.57 | 11.35% | 741.34K |
| 2026-04-09 | $1.35 | $1.42 | 5.19% | 265.6K |
| 2026-04-08 | $1.25 | $1.36 | 8.80% | 482.6K |
| 2026-04-07 | $1.15 | $1.22 | 6.09% | 252.01K |
| 2026-04-06 | $1.12 | $1.17 | 4.46% | 337.94K |
| 2026-04-02 | $1.02 | $1.11 | 8.82% | 497.15K |
| 2026-04-01 | $1.05 | $1.02 | -2.86% | 373.5K |
| 2026-03-31 | $1.03 | $1.07 | 3.88% | 228.39K |
| 2026-03-30 | $1.02 | $1.02 | 0.00% | 115.5K |
| 2026-03-27 | $0.99 | $1.02 | 3.41% | 384K |
| 2026-03-26 | $1.12 | $1.00 | -10.71% | 270.61K |
| 2026-03-25 | $1.09 | $1.13 | 3.67% | 617.32K |
| 2026-03-24 | $1.08 | $1.06 | -1.85% | 360.32K |
| 2026-03-23 | $1.16 | $1.13 | -2.59% | 2.07M |
| 2026-03-20 | $0.79 | $1.09 | 37.33% | 4.2M |
| 2026-03-19 | $0.75 | $0.83 | 10.28% | 863.13K |
| 2026-03-18 | $0.65 | $0.74 | 14.25% | 3.06M |
| 2026-03-17 | $0.64 | $0.65 | 2.76% | 939.86K |
| 2026-03-16 | $0.58 | $0.67 | 14.93% | 1.81M |
| 2026-03-13 | $0.70 | $0.62 | -11.69% | 39.3M |
| 2026-03-12 | $0.75 | $0.69 | -7.99% | 364.5K |
| 2026-03-11 | $0.77 | $0.74 | -4.06% | 169.9K |
| 2026-03-10 | $0.81 | $0.75 | -7.32% | 498.76K |