Is Caesarstone Ltd. (CSTE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Caesarstone Ltd. (CSTE) research center and poll results.
NASDAQ : CSTE
Caesarstone Ltd.
$2.29 USD
-$0.12 (-4.98%)
- Volume
- 66.3K
- Average Volume
- 160.43K
- Market Capitalization
- $79.18M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.62
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.21
2026-07-17
Close Price
$2.29
Vol: 66303
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.88
Average
5.71
Maximum
14.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.21 | $2.29 | 66303 |
| 2026-07-16 | 2.19 | $2.41 | 42809 |
| 2026-07-15 | 2.16 | $2.44 | 136002 |
| 2026-07-14 | 2.13 | $2.55 | 259139 |
| 2026-07-13 | 2.10 | $2.55 | 284400 |
| 2026-07-10 | 2.06 | $2.37 | 80537 |
| 2026-07-09 | 2.02 | $2.36 | 82700 |
| 2026-07-08 | 1.99 | $2.40 | 103211 |
| 2026-07-07 | 1.96 | $2.41 | 268135 |
| 2026-07-06 | 1.92 | $2.35 | 293200 |
| 2026-07-02 | 1.89 | $2.21 | 651408 |
| 2026-07-01 | 1.87 | $2.19 | 345700 |
| 2026-06-30 | 1.85 | $2.10 | 241542 |
| 2026-06-29 | 1.83 | $2.17 | 295714 |
| 2026-06-26 | 1.82 | $2.09 | 262100 |
| 2026-06-25 | 1.80 | $1.93 | 122204 |
| 2026-06-24 | 1.81 | $1.93 | 96333 |
| 2026-06-23 | 1.81 | $1.82 | 181726 |
| 2026-06-22 | 1.81 | $1.82 | 23745 |
| 2026-06-18 | 1.81 | $1.85 | 22900 |
| 2026-06-17 | 1.80 | $1.83 | 68133 |
| 2026-06-16 | 1.79 | $1.91 | 214131 |
| 2026-06-15 | 1.78 | $1.83 | 63200 |
| 2026-06-12 | 1.77 | $1.82 | 86505 |
| 2026-06-11 | 1.76 | $1.78 | 50416 |
| 2026-06-10 | 1.75 | $1.68 | 40838 |
| 2026-06-09 | 1.73 | $1.74 | 70939 |
| 2026-06-08 | 1.71 | $1.73 | 71140 |
| 2026-06-05 | 1.69 | $1.71 | 159059 |
| 2026-06-04 | 1.68 | $1.73 | 80138 |
| 2026-06-03 | 1.66 | $1.70 | 157000 |
| 2026-06-02 | 1.64 | $1.81 | 38700 |
| 2026-06-01 | 1.61 | $1.78 | 194600 |
| 2026-05-29 | 1.59 | $1.86 | 41000 |
| 2026-05-28 | 1.56 | $1.82 | 158100 |
| 2026-05-27 | 1.54 | $1.97 | 156100 |
| 2026-05-26 | 1.51 | $1.94 | 253214 |
| 2026-05-22 | 1.50 | $1.93 | 235910 |
| 2026-05-21 | 1.49 | $1.76 | 183245 |
| 2026-05-20 | 1.48 | $1.74 | 234734 |
| 2026-05-19 | 1.48 | $1.62 | 123348 |
| 2026-05-18 | 1.48 | $1.63 | 190500 |
| 2026-05-15 | 1.48 | $1.72 | 476000 |
| 2026-05-14 | 1.48 | $1.58 | 144534 |
| 2026-05-13 | 1.48 | $1.49 | 341681 |
| 2026-05-12 | 1.49 | $1.32 | 151625 |
| 2026-05-11 | 1.51 | $1.37 | 52425 |
| 2026-05-08 | 1.52 | $1.38 | 54129 |
| 2026-05-07 | 1.53 | $1.38 | 119800 |
| 2026-05-06 | 1.53 | $1.39 | 186328 |
| 2026-05-05 | 1.53 | $1.26 | 119592 |
| 2026-05-04 | 1.52 | $1.27 | 149200 |
| 2026-05-01 | 1.52 | $1.28 | 101000 |
| 2026-04-30 | 1.51 | $1.33 | 70990 |
| 2026-04-29 | 1.50 | $1.34 | 295776 |
| 2026-04-28 | 1.48 | $1.49 | 238000 |
| 2026-04-27 | 1.46 | $1.64 | 131634 |
| 2026-04-24 | 1.43 | $1.72 | 108448 |
| 2026-04-23 | 1.39 | $1.69 | 134426 |
| 2026-04-22 | 1.36 | $1.67 | 56231 |
| 2026-04-21 | 1.33 | $1.68 | 62303 |
| 2026-04-20 | 1.31 | $1.67 | 130109 |
| 2026-04-17 | 1.28 | $1.65 | 174021 |
| 2026-04-16 | 1.23 | $1.62 | 101800 |
| 2026-04-15 | 1.19 | $1.64 | 314100 |
| 2026-04-14 | 1.14 | $1.67 | 168942 |
| 2026-04-13 | 1.09 | $1.55 | 517617 |
| 2026-04-10 | 1.04 | $1.57 | 741339 |
| 2026-04-09 | 1.00 | $1.42 | 265602 |
| 2026-04-08 | 0.97 | $1.36 | 482600 |
| 2026-04-07 | 0.94 | $1.22 | 252014 |
| 2026-04-06 | 0.92 | $1.17 | 337937 |
| 2026-04-02 | 0.90 | $1.11 | 497149 |
| 2026-04-01 | 0.88 | $1.02 | 373500 |
| 2026-03-31 | 0.88 | $1.07 | 228389 |
| 2026-03-30 | 0.88 | $1.02 | 115500 |
| 2026-03-27 | 0.91 | $1.02 | 384003 |
| 2026-03-26 | 0.92 | $1.00 | 270613 |
| 2026-03-25 | 0.95 | $1.13 | 617321 |
| 2026-03-24 | 0.97 | $1.06 | 360321 |
| 2026-03-23 | 0.99 | $1.13 | 2.1M |
| 2026-03-20 | 1.01 | $1.09 | 4.2M |
| 2026-03-19 | 1.04 | $0.83 | 863129 |
| 2026-03-18 | 1.08 | $0.74 | 3.1M |
| 2026-03-17 | 1.14 | $0.65 | 939855 |
| 2026-03-16 | 1.22 | $0.67 | 1.8M |
| 2026-03-13 | 1.29 | $0.62 | 39.3M |
| 2026-03-12 | 1.37 | $0.69 | 364500 |
| 2026-03-11 | 1.45 | $0.74 | 169905 |
| 2026-03-10 | 1.53 | $0.75 | 498755 |
| 2026-03-09 | 1.61 | $0.81 | 758618 |
| 2026-03-06 | 1.69 | $0.80 | 546165 |
| 2026-03-05 | 1.76 | $0.82 | 907880 |
| 2026-03-04 | 1.84 | $0.89 | 2.3M |
| 2026-03-03 | 1.92 | $1.23 | 342479 |
| 2026-03-02 | 1.97 | $1.47 | 191200 |
| 2026-02-27 | 2.01 | $1.37 | 104000 |
| 2026-02-26 | 2.05 | $1.48 | 32413 |
| 2026-02-25 | 2.09 | $1.46 | 106800 |
| 2026-02-24 | 2.14 | $1.54 | 109828 |
| 2026-02-23 | 2.19 | $1.57 | 98747 |
| 2026-02-20 | 2.23 | $1.63 | 103200 |
| 2026-02-19 | 2.26 | $1.71 | 137900 |
| 2026-02-18 | 2.28 | $1.99 | 236201 |
| 2026-02-17 | 2.28 | $2.16 | 77100 |
| 2026-02-13 | 2.27 | $2.11 | 61700 |
| 2026-02-12 | 2.27 | $2.17 | 85700 |
| 2026-02-11 | 2.27 | $2.32 | 59117 |
| 2026-02-10 | 2.25 | $2.40 | 183405 |
| 2026-02-09 | 2.24 | $2.34 | 49333 |
| 2026-02-06 | 2.22 | $2.33 | 43944 |
| 2026-02-05 | 2.20 | $2.30 | 28113 |
| 2026-02-04 | 2.19 | $2.30 | 76646 |
| 2026-02-03 | 2.17 | $2.48 | 136900 |
| 2026-02-02 | 2.14 | $2.32 | 126700 |
| 2026-01-30 | 2.11 | $2.18 | 38113 |
| 2026-01-29 | 2.09 | $2.25 | 40300 |
| 2026-01-28 | 2.07 | $2.33 | 91300 |
| 2026-01-27 | 2.05 | $2.44 | 55800 |
| 2026-01-26 | 2.01 | $2.38 | 290241 |
| 2026-01-23 | 1.98 | $2.50 | 175000 |
| 2026-01-22 | 1.94 | $2.23 | 208800 |
| 2026-01-21 | 1.91 | $2.04 | 147180 |
| 2026-01-20 | 1.90 | $1.99 | 56911 |
| 2026-01-16 | 1.89 | $2.00 | 48500 |
| 2026-01-15 | 1.87 | $2.11 | 34400 |
| 2026-01-14 | 1.84 | $2.09 | 20000 |
| 2026-01-13 | 1.82 | $2.04 | 80105 |
| 2026-01-12 | 1.79 | $2.11 | 200800 |
| 2026-01-09 | 1.77 | $2.06 | 132406 |
| 2026-01-08 | 1.76 | $1.90 | 55100 |
| 2026-01-07 | 1.75 | $2.00 | 142432 |
| 2026-01-06 | 1.75 | $1.91 | 71915 |
| 2026-01-05 | 1.74 | $1.85 | 82000 |
| 2026-01-02 | 1.74 | $1.73 | 106300 |
| 2025-12-31 | 1.74 | $1.86 | 99548 |
| 2025-12-30 | 1.72 | $1.90 | 269243 |
| 2025-12-29 | 1.72 | $1.79 | 59100 |
| 2025-12-26 | 1.71 | $1.71 | 25630 |
| 2025-12-24 | 1.69 | $1.74 | 56535 |
| 2025-12-23 | 1.66 | $1.74 | 103900 |
| 2025-12-22 | 1.62 | $1.68 | 55300 |
| 2025-12-19 | 1.58 | $1.79 | 80331 |
| 2025-12-18 | 1.53 | $1.72 | 80416 |
| 2025-12-17 | 1.49 | $1.60 | 77206 |
| 2025-12-16 | 1.46 | $1.65 | 109200 |
| 2025-12-15 | 1.43 | $1.55 | 127117 |
| 2025-12-12 | 1.40 | $1.57 | 114237 |
| 2025-12-11 | 1.37 | $1.66 | 296434 |
| 2025-12-10 | 1.34 | $1.77 | 77400 |
| 2025-12-09 | 1.30 | $1.86 | 235136 |
| 2025-12-08 | 1.26 | $1.85 | 375400 |
| 2025-12-05 | 1.21 | $1.82 | 253015 |
| 2025-12-04 | 1.17 | $1.75 | 178943 |
| 2025-12-03 | 1.14 | $1.69 | 182737 |
| 2025-12-02 | 1.11 | $1.62 | 532400 |
| 2025-12-01 | 1.08 | $1.87 | 1.2M |
| 2025-11-28 | 1.05 | $1.50 | 641829 |
| 2025-11-26 | 1.03 | $1.36 | 1.3M |
| 2025-11-25 | 1.02 | $1.16 | 3.6M |
| 2025-11-24 | 1.02 | $0.93 | 180654 |
| 2025-11-21 | 1.04 | $0.86 | 318510 |
| 2025-11-20 | 1.06 | $0.88 | 205700 |
| 2025-11-19 | 1.07 | $0.92 | 180807 |
| 2025-11-18 | 1.09 | $0.97 | 149700 |
| 2025-11-17 | 1.11 | $0.99 | 212326 |
| 2025-11-14 | 1.13 | $0.99 | 85630 |
| 2025-11-13 | 1.15 | $0.99 | 313449 |
| 2025-11-12 | 1.17 | $0.99 | 311900 |
| 2025-11-11 | 1.20 | $1.03 | 393815 |
| 2025-11-10 | 1.22 | $0.97 | 237700 |
| 2025-11-07 | 1.25 | $0.99 | 481287 |
| 2025-11-06 | 1.27 | $0.99 | 331100 |
| 2025-11-05 | 1.30 | $1.07 | 54650 |
| 2025-11-04 | 1.32 | $1.05 | 264325 |
| 2025-11-03 | 1.35 | $1.15 | 140300 |
| 2025-10-31 | 1.37 | $1.13 | 79900 |
| 2025-10-30 | 1.39 | $1.18 | 457300 |
| 2025-10-29 | 1.41 | $1.17 | 71900 |
| 2025-10-28 | 1.43 | $1.18 | 229726 |
| 2025-10-27 | 1.45 | $1.22 | 88808 |
| 2025-10-24 | 1.46 | $1.27 | 231600 |
| 2025-10-23 | 1.47 | $1.21 | 172648 |
| 2025-10-22 | 1.49 | $1.31 | 121800 |
| 2025-10-21 | 1.50 | $1.39 | 88900 |
| 2025-10-20 | 1.51 | $1.40 | 114900 |
| 2025-10-17 | 1.52 | $1.37 | 16509 |
| 2025-10-16 | 1.53 | $1.38 | 107312 |
| 2025-10-15 | 1.54 | $1.47 | 18700 |
| 2025-10-14 | 1.54 | $1.51 | 73700 |
| 2025-10-13 | 1.54 | $1.51 | 22600 |
| 2025-10-10 | 1.53 | $1.47 | 60031 |
| 2025-10-09 | 1.53 | $1.55 | 89810 |
| 2025-10-08 | 1.52 | $1.52 | 24100 |
| 2025-10-07 | 1.52 | $1.54 | 61000 |
| 2025-10-06 | 1.51 | $1.58 | 41900 |
| 2025-10-03 | 1.50 | $1.59 | 56419 |
| 2025-10-02 | 1.49 | $1.54 | 51200 |
| 2025-10-01 | 1.49 | $1.54 | 39100 |
| 2025-09-30 | 1.48 | $1.59 | 36900 |
| 2025-09-29 | 1.47 | $1.50 | 37000 |
| 2025-09-26 | 1.47 | $1.47 | 76041 |
| 2025-09-25 | 1.46 | $1.49 | 35728 |
| 2025-09-24 | 1.46 | $1.55 | 85900 |
| 2025-09-23 | 1.45 | $1.55 | 42100 |
| 2025-09-22 | 1.45 | $1.59 | 76623 |
| 2025-09-19 | 1.45 | $1.60 | 109144 |
| 2025-09-18 | 1.44 | $1.56 | 154352 |
| 2025-09-17 | 1.44 | $1.49 | 140900 |
| 2025-09-16 | 1.44 | $1.51 | 99536 |
| 2025-09-15 | 1.44 | $1.40 | 86800 |
| 2025-09-12 | 1.45 | $1.40 | 41338 |
| 2025-09-11 | 1.46 | $1.44 | 17400 |
| 2025-09-10 | 1.47 | $1.46 | 93300 |
| 2025-09-09 | 1.48 | $1.39 | 25200 |
| 2025-09-08 | 1.49 | $1.39 | 16027 |
| 2025-09-05 | 1.50 | $1.41 | 24127 |
| 2025-09-04 | 1.51 | $1.39 | 22131 |
| 2025-09-03 | 1.53 | $1.37 | 75400 |
| 2025-09-02 | 1.55 | $1.42 | 31200 |
| 2025-08-29 | 1.57 | $1.42 | 50827 |
| 2025-08-28 | 1.59 | $1.40 | 47913 |
| 2025-08-27 | 1.62 | $1.48 | 67729 |
| 2025-08-26 | 1.64 | $1.41 | 51400 |
| 2025-08-25 | 1.66 | $1.50 | 132807 |
| 2025-08-22 | 1.68 | $1.51 | 55800 |
| 2025-08-21 | 1.69 | $1.50 | 54221 |
| 2025-08-20 | 1.71 | $1.50 | 111130 |
| 2025-08-19 | 1.73 | $1.50 | 62246 |
| 2025-08-18 | 1.75 | $1.53 | 35532 |
| 2025-08-15 | 1.76 | $1.52 | 55414 |
| 2025-08-14 | 1.77 | $1.60 | 68930 |
| 2025-08-13 | 1.78 | $1.63 | 12100 |
| 2025-08-12 | 1.78 | $1.65 | 55146 |
| 2025-08-11 | 1.78 | $1.65 | 90720 |
| 2025-08-08 | 1.79 | $1.63 | 15100 |
| 2025-08-07 | 1.79 | $1.65 | 51500 |
| 2025-08-06 | 1.80 | $1.67 | 35900 |
| 2025-08-05 | 1.81 | $1.77 | 32100 |
| 2025-08-04 | 1.81 | $1.82 | 62000 |
| 2025-08-01 | 1.81 | $1.88 | 25600 |
| 2025-07-31 | 1.81 | $1.94 | 119000 |
| 2025-07-30 | 1.81 | $1.94 | 302200 |
| 2025-07-29 | 1.81 | $1.80 | 85900 |
| 2025-07-28 | 1.82 | $1.84 | 8023 |
| 2025-07-25 | 1.82 | $1.87 | 20200 |
| 2025-07-24 | 1.83 | $1.79 | 50900 |
| 2025-07-23 | 1.84 | $1.94 | 38731 |
| 2025-07-22 | 1.85 | $1.96 | 101976 |
| 2025-07-21 | 1.86 | $1.72 | 14011 |
| 2025-07-18 | 1.87 | $1.68 | 38500 |
| 2025-07-17 | 1.89 | $1.67 | 92642 |
| 2025-07-16 | 1.91 | $1.65 | 161453 |
| 2025-07-15 | 1.92 | $1.75 | 94229 |
| 2025-07-14 | 1.92 | $1.78 | 27700 |
| 2025-07-11 | 1.92 | $1.75 | 17300 |
| 2025-07-10 | 1.93 | $1.82 | 30300 |
| 2025-07-09 | 1.95 | $1.83 | 32206 |
| 2025-07-08 | 1.95 | $1.80 | 98436 |
| 2025-07-07 | 1.95 | $1.79 | 34435 |
| 2025-07-03 | 1.95 | $1.93 | 15337 |
| 2025-07-02 | 1.95 | $1.93 | 38800 |
| 2025-07-01 | 1.94 | $1.93 | 44690 |
| 2025-06-30 | 1.93 | $1.97 | 86448 |
| 2025-06-27 | 1.91 | $1.86 | 2.4M |
| 2025-06-26 | 1.91 | $2.02 | 63845 |
| 2025-06-25 | 1.90 | $2.09 | 99043 |
| 2025-06-24 | 1.89 | $2.12 | 104016 |
| 2025-06-23 | 1.87 | $2.12 | 195400 |
| 2025-06-20 | 1.85 | $1.98 | 131900 |
| 2025-06-18 | 1.84 | $2.07 | 103900 |
| 2025-06-17 | 1.84 | $1.94 | 94100 |
| 2025-06-16 | 1.84 | $1.98 | 118626 |
| 2025-06-13 | 1.84 | $1.74 | 188100 |
| 2025-06-12 | 1.86 | $1.74 | 77800 |
| 2025-06-11 | 1.88 | $1.97 | 84838 |
| 2025-06-10 | 1.89 | $2.09 | 147116 |
| 2025-06-09 | 1.89 | $1.96 | 68204 |
| 2025-06-06 | 1.90 | $1.84 | 66231 |
| 2025-06-05 | 1.92 | $1.80 | 140548 |
| 2025-06-04 | 1.94 | $1.80 | 131234 |
| 2025-06-03 | 1.98 | $1.72 | 203100 |
| 2025-06-02 | 2.02 | $1.72 | 260502 |
| 2025-05-30 | 2.06 | $1.70 | 79100 |
| 2025-05-29 | 2.10 | $1.75 | 502931 |
| 2025-05-28 | 2.14 | $1.84 | 789636 |
| 2025-05-27 | 2.19 | $1.83 | 162913 |
| 2025-05-23 | 2.23 | $1.78 | 182300 |
| 2025-05-22 | 2.29 | $1.79 | 187834 |
| 2025-05-21 | 2.34 | $1.80 | 91000 |
| 2025-05-20 | 2.39 | $1.91 | 42600 |
| 2025-05-19 | 2.44 | $2.03 | 56200 |
| 2025-05-16 | 2.49 | $2.07 | 165811 |
| 2025-05-15 | 2.54 | $2.09 | 74300 |
| 2025-05-14 | 2.59 | $2.09 | 67400 |
| 2025-05-13 | 2.62 | $2.13 | 77324 |
| 2025-05-12 | 2.68 | $2.14 | 73100 |
| 2025-05-09 | 2.72 | $2.16 | 75300 |
| 2025-05-08 | 2.75 | $2.21 | 46349 |
| 2025-05-07 | 2.78 | $2.27 | 135300 |
| 2025-05-06 | 2.79 | $2.47 | 168405 |
| 2025-05-05 | 2.79 | $2.52 | 55100 |
| 2025-05-02 | 2.79 | $2.57 | 34300 |
| 2025-05-01 | 2.78 | $2.50 | 91840 |
| 2025-04-30 | 2.78 | $2.59 | 58900 |
| 2025-04-29 | 2.77 | $2.80 | 67500 |
| 2025-04-28 | 2.75 | $2.73 | 69900 |
| 2025-04-25 | 2.74 | $2.83 | 72600 |
| 2025-04-24 | 2.72 | $2.86 | 51140 |
| 2025-04-23 | 2.71 | $2.78 | 79800 |
| 2025-04-22 | 2.70 | $3.01 | 66941 |
| 2025-04-21 | 2.69 | $3.05 | 94917 |
| 2025-04-17 | 2.67 | $3.01 | 189300 |
| 2025-04-16 | 2.66 | $3.02 | 65340 |
| 2025-04-15 | 2.66 | $2.84 | 106716 |
| 2025-04-14 | 2.66 | $3.15 | 152806 |
| 2025-04-11 | 2.65 | $2.97 | 147300 |
| 2025-04-10 | 2.65 | $2.80 | 123800 |
| 2025-04-09 | 2.66 | $2.82 | 132439 |
| 2025-04-08 | 2.67 | $2.39 | 189400 |
| 2025-04-07 | 2.72 | $2.52 | 146529 |
| 2025-04-04 | 2.74 | $2.56 | 237116 |
| 2025-04-03 | 2.78 | $2.38 | 121800 |
| 2025-04-02 | 2.83 | $2.46 | 151143 |
| 2025-04-01 | 2.88 | $2.44 | 67100 |
| 2025-03-31 | 2.94 | $2.43 | 54100 |
| 2025-03-28 | 3.00 | $2.43 | 83244 |
| 2025-03-27 | 3.07 | $2.53 | 64743 |
| 2025-03-26 | 3.13 | $2.51 | 124448 |
| 2025-03-25 | 3.19 | $2.68 | 83224 |
| 2025-03-24 | 3.24 | $2.74 | 107408 |
| 2025-03-21 | 3.29 | $2.75 | 137600 |
| 2025-03-20 | 3.34 | $2.74 | 72716 |
| 2025-03-19 | 3.40 | $2.96 | 94146 |
| 2025-03-18 | 3.45 | $2.92 | 92446 |
| 2025-03-17 | 3.50 | $2.98 | 116971 |
| 2025-03-14 | 3.55 | $3.01 | 38715 |
| 2025-03-13 | 3.60 | $2.93 | 81622 |
| 2025-03-12 | 3.66 | $3.12 | 89500 |
| 2025-03-11 | 3.71 | $3.22 | 127128 |
| 2025-03-10 | 3.76 | $3.09 | 93700 |
| 2025-03-07 | 3.82 | $3.27 | 44100 |
| 2025-03-06 | 3.87 | $3.36 | 52034 |
| 2025-03-05 | 3.93 | $3.42 | 69302 |
| 2025-03-04 | 3.99 | $3.66 | 50320 |
| 2025-03-03 | 4.02 | $3.65 | 60110 |
| 2025-02-28 | 4.06 | $3.79 | 25732 |
| 2025-02-27 | 4.10 | $3.75 | 62914 |
| 2025-02-26 | 4.14 | $3.69 | 50100 |
| 2025-02-25 | 4.18 | $3.72 | 56426 |
| 2025-02-24 | 4.20 | $3.78 | 33400 |
| 2025-02-21 | 4.21 | $3.80 | 47900 |
| 2025-02-20 | 4.23 | $3.80 | 56800 |
| 2025-02-19 | 4.25 | $4.00 | 19000 |
| 2025-02-18 | 4.26 | $4.00 | 23215 |
| 2025-02-14 | 4.27 | $3.97 | 17600 |
| 2025-02-13 | 4.28 | $4.06 | 17130 |
| 2025-02-12 | 4.30 | $3.98 | 23128 |
| 2025-02-11 | 4.31 | $4.11 | 20100 |
| 2025-02-10 | 4.31 | $4.26 | 41700 |
| 2025-02-07 | 4.30 | $4.35 | 25114 |
| 2025-02-06 | 4.29 | $4.31 | 18337 |
| 2025-02-05 | 4.28 | $4.47 | 21087 |
| 2025-02-04 | 4.28 | $4.60 | 27200 |
| 2025-02-03 | 4.27 | $4.31 | 17800 |
| 2025-01-31 | 4.27 | $4.40 | 27000 |
| 2025-01-30 | 4.27 | $4.58 | 26400 |
| 2025-01-29 | 4.25 | $4.53 | 48000 |
| 2025-01-28 | 4.25 | $4.47 | 25700 |
| 2025-01-27 | 4.25 | $4.25 | 63624 |
| 2025-01-24 | 4.27 | $4.02 | 25717 |
| 2025-01-23 | 4.29 | $4.09 | 24500 |
| 2025-01-22 | 4.31 | $4.17 | 29231 |
| 2025-01-21 | 4.33 | $4.29 | 23605 |
| 2025-01-17 | 4.36 | $4.20 | 25940 |
| 2025-01-16 | 4.38 | $4.18 | 26941 |
| 2025-01-15 | 4.41 | $4.33 | 21026 |
| 2025-01-14 | 4.44 | $4.25 | 21045 |
| 2025-01-13 | 4.48 | $4.11 | 25302 |
| 2025-01-10 | 4.52 | $4.01 | 45021 |
| 2025-01-08 | 4.57 | $4.16 | 30629 |
| 2025-01-07 | 4.61 | $4.25 | 39609 |
| 2025-01-06 | 4.65 | $4.30 | 54400 |
| 2025-01-03 | 4.67 | $4.40 | 45900 |
| 2025-01-02 | 4.68 | $4.47 | 32431 |
| 2024-12-31 | 4.67 | $4.25 | 87100 |
| 2024-12-30 | 4.68 | $4.36 | 44429 |
| 2024-12-27 | 4.68 | $4.42 | 31404 |
| 2024-12-26 | 4.67 | $4.55 | 19500 |
| 2024-12-24 | 4.66 | $4.49 | 24819 |
| 2024-12-23 | 4.64 | $4.42 | 41700 |
| 2024-12-20 | 4.63 | $4.56 | 118428 |
| 2024-12-19 | 4.60 | $4.61 | 42124 |
| 2024-12-18 | 4.56 | $4.78 | 73600 |
| 2024-12-17 | 4.52 | $4.70 | 42900 |
| 2024-12-16 | 4.48 | $4.78 | 85300 |
| 2024-12-13 | 4.44 | $4.93 | 75200 |
| 2024-12-12 | 4.39 | $5.00 | 65000 |
| 2024-12-11 | 4.34 | $5.01 | 119307 |
| 2024-12-10 | 4.30 | $4.97 | 82400 |
| 2024-12-09 | 4.27 | $4.92 | 51400 |
| 2024-12-06 | 4.23 | $4.99 | 56700 |
| 2024-12-05 | 4.20 | $4.72 | 36231 |
| 2024-12-04 | 4.18 | $4.76 | 131840 |
| 2024-12-03 | 4.14 | $4.26 | 29524 |
| 2024-12-02 | 4.13 | $4.33 | 33019 |
| 2024-11-29 | 4.12 | $4.39 | 28300 |
| 2024-11-27 | 4.10 | $4.24 | 15934 |
| 2024-11-26 | 4.10 | $4.25 | 28400 |
| 2024-11-25 | 4.10 | $4.22 | 30644 |
| 2024-11-22 | 4.11 | $4.14 | 21714 |
| 2024-11-21 | 4.12 | $3.98 | 15436 |
| 2024-11-20 | 4.14 | $3.83 | 35600 |
| 2024-11-19 | 4.17 | $3.88 | 25500 |
| 2024-11-18 | 4.20 | $3.91 | 16048 |
| 2024-11-15 | 4.23 | $4.08 | 46200 |
| 2024-11-14 | 4.24 | $3.99 | 59100 |
| 2024-11-13 | 4.27 | $3.87 | 58101 |
| 2024-11-12 | 4.29 | $4.25 | 57304 |
| 2024-11-11 | 4.30 | $4.33 | 44300 |
| 2024-11-08 | 4.30 | $4.27 | 44600 |
| 2024-11-07 | 4.31 | $4.26 | 89149 |
| 2024-11-06 | 4.32 | $4.35 | 98300 |
| 2024-11-05 | 4.33 | $3.92 | 103225 |
| 2024-11-04 | 4.35 | $4.15 | 49400 |
| 2024-11-01 | 4.37 | $4.05 | 39300 |
| 2024-10-31 | 4.40 | $4.03 | 29300 |
| 2024-10-30 | 4.42 | $4.20 | 25800 |
| 2024-10-29 | 4.44 | $4.20 | 20500 |
| 2024-10-28 | 4.45 | $4.47 | 21200 |
| 2024-10-25 | 4.45 | $4.37 | 19615 |
| 2024-10-24 | 4.46 | $4.44 | 12805 |
| 2024-10-23 | 4.47 | $4.45 | 17746 |
| 2024-10-22 | 4.47 | $4.43 | 57445 |
| 2024-10-21 | 4.48 | $4.40 | 53211 |
| 2024-10-18 | 4.50 | $4.46 | 33626 |
| 2024-10-17 | 4.51 | $4.41 | 16649 |
| 2024-10-16 | 4.54 | $4.42 | 71400 |
| 2024-10-15 | 4.55 | $4.36 | 26349 |
| 2024-10-14 | 4.56 | $4.37 | 30000 |
| 2024-10-11 | 4.59 | $4.54 | 14715 |
| 2024-10-10 | 4.60 | $4.41 | 13907 |
| 2024-10-09 | 4.61 | $4.47 | 25600 |
| 2024-10-08 | 4.61 | $4.39 | 30119 |
| 2024-10-07 | 4.62 | $4.59 | 26849 |
| 2024-10-04 | 4.62 | $4.50 | 12500 |
| 2024-10-03 | 4.62 | $4.50 | 16600 |
| 2024-10-02 | 4.62 | $4.52 | 10700 |
| 2024-10-01 | 4.64 | $4.48 | 25500 |
| 2024-09-30 | 4.65 | $4.56 | 16700 |
| 2024-09-27 | 4.67 | $4.57 | 24612 |
| 2024-09-26 | 4.69 | $4.48 | 38200 |
| 2024-09-25 | 4.71 | $4.57 | 15241 |
| 2024-09-24 | 4.73 | $4.67 | 30122 |
| 2024-09-23 | 4.75 | $4.63 | 27500 |
| 2024-09-20 | 4.77 | $4.85 | 167325 |
| 2024-09-19 | 4.76 | $4.82 | 23500 |
| 2024-09-18 | 4.74 | $4.73 | 23400 |
| 2024-09-17 | 4.73 | $4.62 | 62938 |
| 2024-09-16 | 4.72 | $4.83 | 11839 |
| 2024-09-13 | 4.70 | $4.80 | 18200 |
| 2024-09-12 | 4.69 | $4.58 | 32027 |
| 2024-09-11 | 4.69 | $4.50 | 12800 |
| 2024-09-10 | 4.70 | $4.58 | 28425 |
| 2024-09-09 | 4.68 | $4.66 | 24921 |
| 2024-09-06 | 4.68 | $4.48 | 53600 |
| 2024-09-05 | 4.70 | $4.55 | 47801 |
| 2024-09-04 | 4.72 | $4.77 | 25700 |
| 2024-09-03 | 4.74 | $4.77 | 42914 |
| 2024-08-30 | 4.76 | $4.90 | 29721 |
| 2024-08-29 | 4.80 | $4.95 | 62803 |
| 2024-08-28 | 4.86 | $4.93 | 29032 |
| 2024-08-27 | 4.93 | $4.96 | 24000 |
| 2024-08-26 | 4.99 | $5.18 | 132200 |
| 2024-08-23 | 5.03 | $4.90 | 33747 |
| 2024-08-22 | 5.10 | $4.60 | 90400 |
| 2024-08-21 | 5.16 | $4.59 | 30749 |
| 2024-08-20 | 5.23 | $4.46 | 32009 |
| 2024-08-19 | 5.29 | $4.42 | 62420 |
| 2024-08-16 | 5.36 | $4.37 | 86626 |
| 2024-08-15 | 5.41 | $4.66 | 75000 |
| 2024-08-14 | 5.46 | $4.64 | 53721 |
| 2024-08-13 | 5.51 | $4.58 | 107100 |
| 2024-08-12 | 5.57 | $4.26 | 76712 |
| 2024-08-09 | 5.64 | $4.72 | 30900 |
| 2024-08-08 | 5.69 | $4.78 | 101608 |
| 2024-08-07 | 5.72 | $4.86 | 116000 |
| 2024-08-06 | 5.73 | $5.25 | 95300 |
| 2024-08-05 | 5.74 | $5.25 | 79000 |
| 2024-08-02 | 5.74 | $5.72 | 73600 |
| 2024-08-01 | 5.69 | $6.13 | 145700 |
| 2024-07-31 | 5.62 | $6.34 | 294727 |
| 2024-07-30 | 5.55 | $6.12 | 66500 |
| 2024-07-29 | 5.49 | $6.04 | 89400 |
| 2024-07-26 | 5.43 | $6.12 | 67500 |
| 2024-07-25 | 5.38 | $5.93 | 75045 |
| 2024-07-24 | 5.34 | $5.87 | 136900 |
| 2024-07-23 | 5.29 | $5.83 | 42600 |
| 2024-07-22 | 5.25 | $5.77 | 93995 |
| 2024-07-19 | 5.22 | $5.37 | 41323 |
| 2024-07-18 | 5.21 | $5.57 | 70233 |
| 2024-07-17 | 5.20 | $5.70 | 81319 |
| 2024-07-16 | 5.18 | $5.79 | 60424 |
| 2024-07-15 | 5.17 | $5.72 | 111001 |
| 2024-07-12 | 5.17 | $5.61 | 78648 |
| 2024-07-11 | 5.16 | $5.41 | 80115 |
| 2024-07-10 | 5.16 | $5.13 | 200004 |
| 2024-07-09 | 5.18 | $5.35 | 93944 |
| 2024-07-08 | 5.19 | $5.23 | 93085 |
| 2024-07-05 | 5.21 | $4.68 | 113085 |
| 2024-07-03 | 5.27 | $4.80 | 25550 |
| 2024-07-02 | 5.31 | $4.86 | 57405 |
| 2024-07-01 | 5.36 | $4.95 | 119663 |
| 2024-06-28 | 5.41 | $5.00 | 3.0M |
| 2024-06-27 | 5.45 | $5.11 | 141860 |
| 2024-06-26 | 5.48 | $4.99 | 129788 |
| 2024-06-25 | 5.52 | $4.92 | 84174 |
| 2024-06-24 | 5.56 | $5.10 | 118554 |
| 2024-06-21 | 5.60 | $5.10 | 54469 |
| 2024-06-20 | 5.64 | $5.13 | 78275 |
| 2024-06-18 | 5.68 | $5.32 | 61338 |
| 2024-06-17 | 5.71 | $5.33 | 71576 |
| 2024-06-14 | 5.76 | $5.74 | 63902 |
| 2024-06-13 | 5.79 | $5.63 | 45354 |
| 2024-06-12 | 5.83 | $5.42 | 52523 |
| 2024-06-11 | 5.88 | $5.41 | 59427 |
| 2024-06-10 | 5.93 | $5.59 | 48941 |
| 2024-06-07 | 5.96 | $5.45 | 50495 |
| 2024-06-06 | 5.98 | $5.72 | 37446 |
| 2024-06-05 | 5.99 | $5.83 | 42026 |
| 2024-06-04 | 6.03 | $5.67 | 41009 |
| 2024-06-03 | 6.07 | $5.75 | 75229 |
| 2024-05-31 | 6.10 | $5.98 | 72691 |
| 2024-05-30 | 6.12 | $5.78 | 33022 |
| 2024-05-29 | 6.15 | $5.68 | 73427 |
| 2024-05-28 | 6.18 | $5.77 | 79427 |
| 2024-05-24 | 6.19 | $5.84 | 207851 |
| 2024-05-23 | 6.21 | $5.81 | 86184 |
| 2024-05-22 | 6.23 | $5.90 | 45529 |
| 2024-05-21 | 6.27 | $5.95 | 144376 |
| 2024-05-20 | 6.30 | $5.98 | 84174 |
| 2024-05-17 | 6.30 | $6.38 | 87793 |
| 2024-05-16 | 6.27 | $6.35 | 92410 |
| 2024-05-15 | 6.22 | $6.43 | 54290 |
| 2024-05-14 | 6.18 | $6.38 | 54424 |
| 2024-05-13 | 6.13 | $6.33 | 124551 |
| 2024-05-10 | 6.10 | $6.17 | 100733 |
| 2024-05-09 | 6.06 | $5.95 | 118444 |
| 2024-05-08 | 6.02 | $5.94 | 426820 |
| 2024-05-07 | 6.03 | $6.61 | 80081 |
| 2024-05-06 | 5.98 | $6.46 | 118244 |
| 2024-05-03 | 5.91 | $6.39 | 22763 |
| 2024-05-02 | 5.80 | $6.39 | 67025 |
| 2024-05-01 | 5.69 | $6.31 | 42623 |
| 2024-04-30 | 5.58 | $6.31 | 69210 |
| 2024-04-29 | 5.47 | $5.89 | 154271 |
| 2024-04-26 | 5.39 | $6.19 | 99990 |
| 2024-04-25 | 5.28 | $6.27 | 99194 |
| 2024-04-24 | 5.17 | $6.73 | 173181 |
| 2024-04-23 | 5.04 | $6.47 | 164242 |
| 2024-04-22 | 4.92 | $6.14 | 158903 |
| 2024-04-19 | 4.81 | $5.69 | 76428 |
| 2024-04-18 | 4.72 | $5.44 | 73753 |
| 2024-04-17 | 4.64 | $5.53 | 52119 |
| 2024-04-16 | 4.55 | $5.45 | 66158 |
| 2024-04-15 | 4.48 | $5.67 | 146039 |
| 2024-04-12 | 4.40 | $5.38 | 90561 |
| 2024-04-11 | 4.34 | $5.12 | 411225 |
| 2024-04-10 | 4.29 | $6.15 | 304223 |
| 2024-04-09 | 4.19 | $5.67 | 364956 |
| 2024-04-08 | 4.11 | $4.97 | 133861 |
| 2024-04-05 | 4.08 | $4.22 | 205287 |
| 2024-04-04 | 4.09 | $4.16 | 174330 |
| 2024-04-03 | 4.11 | $4.20 | 52058 |
| 2024-04-02 | 4.11 | $4.11 | 53986 |
| 2024-04-01 | 4.11 | $4.14 | 25796 |
| 2024-03-28 | 4.12 | $4.09 | 115138 |
| 2024-03-27 | 4.14 | $4.07 | 116644 |
| 2024-03-26 | 4.15 | $4.07 | 39558 |
| 2024-03-25 | 4.17 | $4.13 | 55499 |
| 2024-03-22 | 4.18 | $4.00 | 47881 |
| 2024-03-21 | 4.19 | $3.81 | 43165 |
| 2024-03-20 | 4.20 | $3.79 | 67696 |
| 2024-03-19 | 4.21 | $3.89 | 31840 |
| 2024-03-18 | 4.21 | $3.95 | 39803 |
| 2024-03-15 | 4.21 | $4.02 | 34819 |
| 2024-03-14 | 4.20 | $4.14 | 27868 |
| 2024-03-13 | 4.18 | $4.18 | 22474 |
| 2024-03-12 | 4.17 | $4.20 | 58981 |
| 2024-03-11 | 4.16 | $4.12 | 72039 |
| 2024-03-08 | 4.16 | $4.35 | 10818 |
| 2024-03-07 | 4.15 | $4.40 | 39604 |
| 2024-03-06 | 4.13 | $4.48 | 91532 |
| 2024-03-05 | 4.10 | $4.26 | 179208 |
| 2024-03-04 | 4.09 | $4.16 | 33551 |
| 2024-03-01 | 4.08 | $4.30 | 24065 |
| 2024-02-29 | 4.06 | $4.42 | 61142 |
| 2024-02-28 | 4.04 | $4.41 | 74378 |
| 2024-02-27 | 4.03 | $4.48 | 201390 |
| 2024-02-26 | 4.01 | $4.31 | 204745 |
| 2024-02-23 | 4.00 | $4.12 | 26917 |
| 2024-02-22 | 4.00 | $3.96 | 12138 |
| 2024-02-21 | 4.01 | $4.10 | 41309 |
| 2024-02-20 | 4.01 | $3.92 | 19533 |
| 2024-02-16 | 4.02 | $3.81 | 8740 |
| 2024-02-15 | 4.04 | $3.85 | 36362 |
| 2024-02-14 | 4.04 | $3.86 | 21912 |
| 2024-02-13 | 4.05 | $3.88 | 31737 |
| 2024-02-12 | 4.05 | $4.01 | 31623 |
| 2024-02-09 | 4.06 | $4.14 | 8209 |
| 2024-02-08 | 4.06 | $4.11 | 8627 |
| 2024-02-07 | 4.06 | $4.00 | 11855 |
| 2024-02-06 | 4.06 | $3.95 | 47448 |
| 2024-02-05 | 4.07 | $4.06 | 11500 |
| 2024-02-02 | 4.08 | $3.90 | 26909 |
| 2024-02-01 | 4.09 | $4.00 | 132243 |
| 2024-01-31 | 4.09 | $4.00 | 34904 |
| 2024-01-30 | 4.10 | $4.08 | 73942 |
| 2024-01-29 | 4.08 | $4.09 | 157922 |
| 2024-01-26 | 4.07 | $4.14 | 15351 |
| 2024-01-25 | 4.04 | $4.14 | 5948 |
| 2024-01-24 | 4.03 | $4.11 | 9203 |
| 2024-01-23 | 4.02 | $4.16 | 14274 |
| 2024-01-22 | 4.01 | $4.18 | 24494 |
| 2024-01-19 | 3.99 | $4.09 | 12504 |
| 2024-01-18 | 3.98 | $3.92 | 17784 |
| 2024-01-17 | 3.98 | $3.94 | 27752 |
| 2024-01-16 | 3.98 | $3.99 | 69147 |
| 2024-01-12 | 3.96 | $4.13 | 25650 |
| 2024-01-11 | 3.94 | $4.11 | 33432 |
| 2024-01-10 | 3.94 | $4.13 | 21390 |
| 2024-01-09 | 3.95 | $4.12 | 27473 |
| 2024-01-08 | 3.95 | $4.16 | 65840 |
| 2024-01-05 | 3.95 | $4.19 | 15990 |
| 2024-01-04 | 3.95 | $4.16 | 47310 |
| 2024-01-03 | 3.96 | $4.03 | 42409 |
| 2024-01-02 | 3.96 | $4.08 | 111934 |
| 2023-12-29 | 3.97 | $3.74 | 54709 |
| 2023-12-28 | 3.99 | $3.83 | 64033 |
| 2023-12-27 | 4.00 | $3.67 | 154055 |
| 2023-12-26 | 4.02 | $3.90 | 24564 |
| 2023-12-22 | 4.02 | $3.94 | 21799 |
| 2023-12-21 | 4.02 | $3.85 | 39662 |
| 2023-12-20 | 4.02 | $3.87 | 24608 |
| 2023-12-19 | 4.02 | $3.86 | 45502 |
| 2023-12-18 | 4.03 | $3.80 | 27218 |
| 2023-12-15 | 4.04 | $3.94 | 67967 |
| 2023-12-14 | 4.05 | $3.60 | 204150 |
| 2023-12-13 | 4.08 | $3.80 | 119531 |
| 2023-12-12 | 4.10 | $4.21 | 38575 |
| 2023-12-11 | 4.09 | $4.15 | 10526 |
| 2023-12-08 | 4.09 | $4.23 | 10065 |
| 2023-12-07 | 4.09 | $4.18 | 19023 |
| 2023-12-06 | 4.09 | $4.21 | 21976 |
| 2023-12-05 | 4.09 | $4.23 | 38233 |
| 2023-12-04 | 4.09 | $4.19 | 38760 |
| 2023-12-01 | 4.09 | $4.20 | 58623 |
| 2023-11-30 | 4.07 | $4.06 | 25311 |
| 2023-11-29 | 4.06 | $4.07 | 69958 |
| 2023-11-28 | 4.06 | $4.03 | 47426 |
| 2023-11-27 | 4.05 | $3.99 | 50680 |
| 2023-11-24 | 4.05 | $3.99 | 40795 |
| 2023-11-22 | 4.03 | $3.86 | 95760 |
| 2023-11-21 | 4.02 | $3.77 | 104612 |
| 2023-11-20 | 4.02 | $3.99 | 35090 |
| 2023-11-17 | 4.02 | $4.15 | 18681 |
| 2023-11-16 | 4.00 | $4.15 | 14114 |
| 2023-11-15 | 3.99 | $4.17 | 20765 |
| 2023-11-14 | 3.98 | $4.19 | 32123 |
| 2023-11-13 | 3.98 | $4.06 | 18337 |
| 2023-11-10 | 3.98 | $4.16 | 16656 |
| 2023-11-09 | 3.97 | $4.09 | 10342 |
| 2023-11-08 | 3.97 | $4.23 | 49774 |
| 2023-11-07 | 3.98 | $4.22 | 164690 |
| 2023-11-06 | 3.99 | $4.30 | 50927 |
| 2023-11-03 | 3.99 | $4.08 | 15890 |
| 2023-11-02 | 4.00 | $3.89 | 47207 |
| 2023-11-01 | 4.03 | $3.77 | 20727 |
| 2023-10-31 | 4.06 | $4.02 | 14168 |
| 2023-10-30 | 4.07 | $3.99 | 28856 |
| 2023-10-27 | 4.08 | $3.82 | 148466 |
| 2023-10-26 | 4.10 | $3.67 | 15832 |
| 2023-10-25 | 4.13 | $3.70 | 50324 |
| 2023-10-24 | 4.15 | $3.77 | 42940 |
| 2023-10-23 | 4.17 | $3.90 | 28547 |
| 2023-10-20 | 4.18 | $3.87 | 23274 |
| 2023-10-19 | 4.21 | $3.92 | 36951 |
| 2023-10-18 | 4.24 | $4.02 | 15687 |
| 2023-10-17 | 4.25 | $4.04 | 32396 |
| 2023-10-16 | 4.26 | $4.10 | 30388 |
| 2023-10-13 | 4.28 | $4.01 | 26880 |
| 2023-10-12 | 4.31 | $4.14 | 35699 |
| 2023-10-11 | 4.34 | $4.32 | 24924 |
| 2023-10-10 | 4.37 | $4.40 | 26820 |
| 2023-10-09 | 4.39 | $4.32 | 28914 |
| 2023-10-06 | 4.40 | $4.40 | 42750 |
| 2023-10-05 | 4.40 | $4.38 | 37926 |
| 2023-10-04 | 4.38 | $4.31 | 28649 |
| 2023-10-03 | 4.36 | $4.23 | 43245 |
| 2023-10-02 | 4.36 | $4.26 | 51656 |
| 2023-09-29 | 4.36 | $4.28 | 38010 |
| 2023-09-28 | 4.35 | $4.26 | 33046 |
| 2023-09-27 | 4.35 | $4.14 | 40457 |
| 2023-09-26 | 4.35 | $4.18 | 32984 |
| 2023-09-25 | 4.35 | $4.11 | 34297 |
| 2023-09-22 | 4.35 | $4.35 | 35972 |
| 2023-09-21 | 4.33 | $4.48 | 42455 |
| 2023-09-20 | 4.32 | $4.31 | 30936 |
| 2023-09-19 | 4.32 | $4.25 | 43282 |
| 2023-09-18 | 4.33 | $4.41 | 35268 |
| 2023-09-15 | 4.34 | $4.61 | 35236 |
| 2023-09-14 | 4.34 | $4.70 | 31234 |
| 2023-09-13 | 4.33 | $5.00 | 69073 |
| 2023-09-12 | 4.32 | $4.76 | 86750 |
| 2023-09-11 | 4.32 | $4.64 | 103819 |
| 2023-09-08 | 4.32 | $4.30 | 71711 |
| 2023-09-07 | 4.35 | $3.97 | 83268 |
| 2023-09-06 | 4.41 | $4.03 | 40582 |
| 2023-09-05 | 4.48 | $4.12 | 18436 |
| 2023-09-01 | 4.55 | $4.22 | 39852 |
| 2023-08-31 | 4.60 | $4.16 | 32042 |
| 2023-08-30 | 4.66 | $4.25 | 38840 |
| 2023-08-29 | 4.71 | $4.13 | 27976 |
| 2023-08-28 | 4.78 | $4.12 | 53883 |
| 2023-08-25 | 4.85 | $4.11 | 32598 |
| 2023-08-24 | 4.93 | $4.08 | 41220 |
| 2023-08-23 | 5.00 | $4.31 | 18728 |
| 2023-08-22 | 5.05 | $4.26 | 63511 |
| 2023-08-21 | 5.11 | $4.46 | 55633 |
| 2023-08-18 | 5.17 | $4.54 | 25436 |
| 2023-08-17 | 5.21 | $4.57 | 37485 |
| 2023-08-16 | 5.26 | $4.62 | 43291 |
| 2023-08-15 | 5.31 | $4.65 | 57079 |
| 2023-08-14 | 5.35 | $4.77 | 45478 |
| 2023-08-11 | 5.39 | $4.80 | 68983 |
| 2023-08-10 | 5.43 | $4.85 | 117961 |
| 2023-08-09 | 5.46 | $5.20 | 246021 |
| 2023-08-08 | 5.46 | $5.41 | 64037 |
| 2023-08-07 | 5.46 | $5.42 | 43196 |
| 2023-08-04 | 5.45 | $5.37 | 40753 |
| 2023-08-03 | 5.44 | $5.27 | 62153 |
| 2023-08-02 | 5.43 | $5.30 | 104816 |
| 2023-08-01 | 5.43 | $5.50 | 89318 |
| 2023-07-31 | 5.42 | $5.60 | 41009 |
| 2023-07-28 | 5.40 | $5.54 | 36544 |
| 2023-07-27 | 5.38 | $5.47 | 58385 |
| 2023-07-26 | 5.37 | $5.41 | 49551 |
| 2023-07-25 | 5.36 | $5.54 | 19288 |
| 2023-07-24 | 5.36 | $5.60 | 91355 |
| 2023-07-21 | 5.35 | $5.40 | 36657 |
| 2023-07-20 | 5.33 | $5.50 | 85888 |
| 2023-07-19 | 5.28 | $5.59 | 57532 |
| 2023-07-18 | 5.24 | $5.53 | 72871 |
| 2023-07-17 | 5.20 | $5.55 | 123692 |
| 2023-07-14 | 5.16 | $5.53 | 200268 |
| 2023-07-13 | 5.11 | $5.40 | 80749 |
| 2023-07-12 | 5.08 | $5.34 | 113825 |
| 2023-07-11 | 5.04 | $5.26 | 145568 |
| 2023-07-10 | 5.02 | $5.29 | 134385 |
| 2023-07-07 | 5.00 | $5.10 | 68077 |
| 2023-07-06 | 5.00 | $5.15 | 163215 |
| 2023-07-05 | 4.98 | $5.22 | 73945 |
| 2023-07-03 | 4.94 | $5.31 | 43485 |
| 2023-06-30 | 4.91 | $5.24 | 74882 |
| 2023-06-29 | 4.87 | $5.24 | 100652 |
| 2023-06-28 | 4.84 | $5.24 | 135397 |
| 2023-06-27 | 4.82 | $5.27 | 114707 |
| 2023-06-26 | 4.80 | $5.46 | 150401 |
| 2023-06-23 | 4.77 | $5.30 | 3.6M |
| 2023-06-22 | 4.73 | $5.03 | 383331 |
| 2023-06-21 | 4.71 | $4.60 | 136032 |
| 2023-06-20 | 4.71 | $4.73 | 190280 |
| 2023-06-16 | 4.72 | $4.70 | 196429 |
| 2023-06-15 | 4.72 | $4.75 | 127837 |
| 2023-06-14 | 4.72 | $4.64 | 202274 |
| 2023-06-13 | 4.73 | $4.73 | 98836 |
| 2023-06-12 | 4.73 | $4.60 | 121198 |
| 2023-06-09 | 4.74 | $4.83 | 139622 |
| 2023-06-08 | 4.72 | $4.85 | 198390 |
| 2023-06-07 | 4.72 | $5.01 | 188297 |
| 2023-06-06 | 4.71 | $4.76 | 132644 |
| 2023-06-05 | 4.70 | $4.60 | 157419 |
| 2023-06-02 | 4.71 | $4.67 | 121224 |
| 2023-06-01 | 4.71 | $4.48 | 164341 |
| 2023-05-31 | 4.73 | $4.64 | 117396 |
| 2023-05-30 | 4.73 | $4.80 | 105094 |
| 2023-05-26 | 4.72 | $4.85 | 136143 |
| 2023-05-25 | 4.71 | $4.79 | 222105 |
| 2023-05-24 | 4.69 | $4.50 | 145011 |
| 2023-05-23 | 4.67 | $4.60 | 110200 |
| 2023-05-22 | 4.65 | $4.70 | 203217 |
| 2023-05-19 | 4.61 | $4.80 | 130152 |
| 2023-05-18 | 4.56 | $4.83 | 122904 |
| 2023-05-17 | 4.50 | $4.81 | 63487 |
| 2023-05-16 | 4.44 | $4.71 | 85099 |
| 2023-05-15 | 4.39 | $4.84 | 95441 |
| 2023-05-12 | 4.33 | $4.65 | 75386 |
| 2023-05-11 | 4.28 | $4.61 | 104307 |
| 2023-05-10 | 4.24 | $4.85 | 506567 |
| 2023-05-09 | 4.18 | $4.70 | 197565 |
| 2023-05-08 | 4.15 | $4.60 | 69864 |
| 2023-05-05 | 4.11 | $4.82 | 70502 |
| 2023-05-04 | 4.06 | $4.68 | 162112 |
| 2023-05-03 | 4.02 | $4.78 | 217301 |
| 2023-05-02 | 3.97 | $4.60 | 104549 |
| 2023-05-01 | 3.95 | $4.68 | 113492 |
| 2023-04-28 | 3.92 | $4.56 | 128066 |
| 2023-04-27 | 3.89 | $4.40 | 240966 |
| 2023-04-26 | 3.87 | $4.20 | 126642 |
| 2023-04-25 | 3.87 | $4.23 | 258356 |
| 2023-04-24 | 3.87 | $3.94 | 171410 |
| 2023-04-21 | 3.88 | $3.77 | 110084 |
| 2023-04-20 | 3.90 | $3.62 | 101473 |
| 2023-04-19 | 3.94 | $3.56 | 110364 |
| 2023-04-18 | 3.98 | $3.68 | 99039 |
| 2023-04-17 | 4.01 | $3.67 | 82213 |
| 2023-04-14 | 4.03 | $3.70 | 80519 |
| 2023-04-13 | 4.07 | $3.75 | 102600 |
| 2023-04-12 | 4.10 | $3.73 | 139622 |
| 2023-04-11 | 4.15 | $3.95 | 90392 |
| 2023-04-10 | 4.19 | $3.82 | 230023 |
| 2023-04-06 | 4.25 | $3.81 | 72789 |
| 2023-04-05 | 4.30 | $3.88 | 92848 |
| 2023-04-04 | 4.34 | $3.92 | 135412 |
| 2023-04-03 | 4.38 | $4.08 | 112767 |
| 2023-03-31 | 4.42 | $4.13 | 66297 |
| 2023-03-30 | 4.46 | $4.04 | 89253 |
| 2023-03-29 | 4.50 | $3.99 | 133581 |
| 2023-03-28 | 4.54 | $4.11 | 97168 |
| 2023-03-27 | 4.62 | $4.24 | 84081 |
| 2023-03-24 | 4.71 | $4.19 | 150948 |
| 2023-03-23 | 4.80 | $4.20 | 48652 |
| 2023-03-22 | 4.89 | $4.30 | 67817 |
| 2023-03-21 | 4.97 | $4.35 | 72070 |
| 2023-03-20 | 5.05 | $4.25 | 91560 |
| 2023-03-17 | 5.14 | $4.22 | 174842 |
| 2023-03-16 | 5.23 | $4.37 | 140212 |
| 2023-03-15 | 5.32 | $4.42 | 159257 |
| 2023-03-14 | 5.41 | $4.75 | 153871 |
| 2023-03-13 | 5.48 | $4.73 | 762544 |
| 2023-03-10 | 5.54 | $4.96 | 246207 |
| 2023-03-09 | 5.60 | $4.95 | 230397 |
| 2023-03-08 | 5.67 | $4.68 | 150157 |
| 2023-03-07 | 5.75 | $4.66 | 108432 |
| 2023-03-06 | 5.83 | $4.82 | 247087 |
| 2023-03-03 | 5.91 | $5.02 | 128614 |
| 2023-03-02 | 5.98 | $4.82 | 124898 |
| 2023-03-01 | 6.05 | $4.74 | 483266 |
| 2023-02-28 | 6.13 | $5.82 | 51408 |
| 2023-02-27 | 6.14 | $5.95 | 26355 |
| 2023-02-24 | 6.14 | $5.94 | 67349 |
| 2023-02-23 | 6.14 | $5.97 | 23926 |
| 2023-02-22 | 6.15 | $5.96 | 68732 |
| 2023-02-21 | 6.15 | $5.89 | 60506 |
| 2023-02-17 | 6.17 | $6.07 | 69469 |
| 2023-02-16 | 6.17 | $6.11 | 31062 |
| 2023-02-15 | 6.16 | $6.15 | 183787 |
| 2023-02-14 | 6.16 | $6.15 | 32311 |
| 2023-02-13 | 6.17 | $6.13 | 76642 |
| 2023-02-10 | 6.19 | $6.05 | 121992 |
| 2023-02-09 | 6.21 | $6.14 | 61278 |
| 2023-02-08 | 6.22 | $6.23 | 113654 |
| 2023-02-07 | 6.22 | $6.30 | 72347 |
| 2023-02-06 | 6.22 | $6.34 | 43716 |
| 2023-02-03 | 6.23 | $6.48 | 84139 |
| 2023-02-02 | 6.22 | $6.40 | 198638 |
| 2023-02-01 | 6.22 | $6.26 | 76175 |
| 2023-01-31 | 6.22 | $6.24 | 86618 |
| 2023-01-30 | 6.19 | $5.96 | 51669 |
| 2023-01-27 | 6.18 | $6.04 | 61843 |
| 2023-01-26 | 6.16 | $6.00 | 59099 |
| 2023-01-25 | 6.15 | $6.05 | 27841 |
| 2023-01-24 | 6.14 | $6.05 | 46475 |
| 2023-01-23 | 6.12 | $6.23 | 90795 |
| 2023-01-20 | 6.10 | $6.05 | 89047 |
| 2023-01-19 | 6.08 | $5.91 | 155981 |
| 2023-01-18 | 6.07 | $6.17 | 43308 |
| 2023-01-17 | 6.05 | $6.34 | 60673 |
| 2023-01-13 | 6.02 | $6.49 | 49743 |
| 2023-01-12 | 6.00 | $6.50 | 62193 |
| 2023-01-11 | 5.98 | $6.35 | 88584 |
| 2023-01-10 | 5.97 | $6.29 | 78789 |
| 2023-01-09 | 5.96 | $6.31 | 27685 |
| 2023-01-06 | 5.95 | $6.47 | 46548 |
| 2023-01-05 | 5.93 | $6.36 | 41031 |
| 2023-01-04 | 5.92 | $6.42 | 83745 |
| 2023-01-03 | 5.90 | $6.16 | 121544 |
| 2022-12-30 | 5.91 | $5.71 | 64903 |
| 2022-12-29 | 5.94 | $5.72 | 56094 |
| 2022-12-28 | 5.97 | $5.62 | 36489 |
| 2022-12-27 | 5.99 | $5.80 | 65453 |
| 2022-12-23 | 6.01 | $5.83 | 35737 |
| 2022-12-22 | 6.05 | $5.74 | 84543 |
| 2022-12-21 | 6.08 | $5.74 | 55288 |
| 2022-12-20 | 6.11 | $5.67 | 180785 |
| 2022-12-19 | 6.14 | $5.68 | 95246 |
| 2022-12-16 | 6.19 | $5.75 | 151633 |
| 2022-12-15 | 6.23 | $5.87 | 119872 |
| 2022-12-14 | 6.28 | $6.07 | 60151 |
| 2022-12-13 | 6.31 | $6.10 | 120159 |
| 2022-12-12 | 6.34 | $6.12 | 127618 |
| 2022-12-09 | 6.39 | $6.08 | 54037 |
| 2022-12-08 | 6.44 | $6.12 | 98948 |
| 2022-12-07 | 6.48 | $6.00 | 100343 |
| 2022-12-06 | 6.61 | $6.10 | 230140 |
| 2022-12-05 | 6.72 | $6.13 | 91527 |
| 2022-12-02 | 6.83 | $6.26 | 70588 |
| 2022-12-01 | 6.92 | $6.36 | 128955 |
| 2022-11-30 | 7.03 | $6.27 | 101794 |
| 2022-11-29 | 7.15 | $6.20 | 98966 |
| 2022-11-28 | 7.29 | $6.15 | 445656 |
| 2022-11-25 | 7.45 | $6.51 | 35343 |
| 2022-11-23 | 7.59 | $6.32 | 161096 |
| 2022-11-22 | 7.75 | $6.46 | 193940 |
| 2022-11-21 | 7.91 | $6.31 | 342871 |
| 2022-11-18 | 8.06 | $6.59 | 102405 |
| 2022-11-17 | 8.19 | $6.52 | 169195 |
| 2022-11-16 | 8.33 | $6.83 | 278794 |
| 2022-11-15 | 8.45 | $6.77 | 195061 |
| 2022-11-14 | 8.58 | $6.77 | 400470 |
| 2022-11-11 | 8.72 | $7.12 | 74995 |
| 2022-11-10 | 8.82 | $7.00 | 387577 |
| 2022-11-09 | 8.95 | $6.96 | 553696 |
| 2022-11-08 | 9.06 | $8.53 | 200133 |
| 2022-11-07 | 9.10 | $8.30 | 72167 |
| 2022-11-04 | 9.15 | $8.27 | 44315 |
| 2022-11-03 | 9.20 | $8.18 | 62904 |
| 2022-11-02 | 9.27 | $8.47 | 157488 |
| 2022-11-01 | 9.32 | $8.82 | 90583 |
| 2022-10-31 | 9.37 | $8.88 | 76376 |
| 2022-10-28 | 9.40 | $9.30 | 121809 |
| 2022-10-27 | 9.40 | $9.34 | 54124 |
| 2022-10-26 | 9.36 | $9.65 | 40426 |
| 2022-10-25 | 9.33 | $9.57 | 35741 |
| 2022-10-24 | 9.30 | $9.32 | 59379 |
| 2022-10-21 | 9.27 | $9.27 | 41767 |
| 2022-10-20 | 9.25 | $9.17 | 20539 |
| 2022-10-19 | 9.25 | $9.28 | 22272 |
| 2022-10-18 | 9.27 | $9.45 | 22313 |
| 2022-10-17 | 9.26 | $9.44 | 32107 |
| 2022-10-14 | 9.27 | $9.25 | 21417 |
| 2022-10-13 | 9.30 | $9.47 | 43012 |
| 2022-10-12 | 9.30 | $9.16 | 56711 |
| 2022-10-11 | 9.31 | $9.32 | 35971 |
| 2022-10-10 | 9.34 | $9.48 | 23544 |
| 2022-10-07 | 9.38 | $9.21 | 23577 |
| 2022-10-06 | 9.43 | $9.47 | 22055 |
| 2022-10-05 | 9.46 | $9.58 | 96895 |
| 2022-10-04 | 9.49 | $9.71 | 111388 |
| 2022-10-03 | 9.49 | $9.51 | 82109 |
| 2022-09-30 | 9.51 | $9.31 | 176333 |
| 2022-09-29 | 9.54 | $8.64 | 200851 |
| 2022-09-28 | 9.62 | $8.96 | 128967 |
| 2022-09-27 | 9.68 | $8.92 | 63808 |
| 2022-09-26 | 9.75 | $8.84 | 87001 |
| 2022-09-23 | 9.83 | $8.85 | 84298 |
| 2022-09-22 | 9.92 | $9.12 | 76243 |
| 2022-09-21 | 9.99 | $9.70 | 104720 |
| 2022-09-20 | 10.01 | $9.35 | 25872 |
| 2022-09-19 | 10.06 | $9.61 | 19864 |
| 2022-09-16 | 10.09 | $9.70 | 73282 |
| 2022-09-15 | 10.12 | $9.51 | 51981 |
| 2022-09-14 | 10.15 | $9.50 | 82125 |
| 2022-09-13 | 10.18 | $9.84 | 52766 |
| 2022-09-12 | 10.22 | $10.31 | 63479 |
| 2022-09-09 | 10.23 | $10.14 | 29602 |
| 2022-09-08 | 10.24 | $10.09 | 70701 |
| 2022-09-07 | 10.25 | $10.10 | 47747 |
| 2022-09-06 | 10.24 | $9.82 | 42016 |
| 2022-09-02 | 10.26 | $9.90 | 52167 |
| 2022-09-01 | 10.27 | $9.89 | 35290 |
| 2022-08-31 | 10.28 | $10.19 | 58778 |
| 2022-08-30 | 10.25 | $10.26 | 179410 |
| 2022-08-29 | 10.17 | $10.35 | 53821 |
| 2022-08-26 | 10.10 | $10.40 | 91646 |
| 2022-08-25 | 10.03 | $10.59 | 50182 |
| 2022-08-24 | 9.95 | $10.48 | 123356 |
| 2022-08-23 | 9.89 | $10.19 | 58962 |
| 2022-08-22 | 9.83 | $10.24 | 55860 |
| 2022-08-19 | 9.78 | $10.30 | 49057 |
| 2022-08-18 | 9.73 | $10.25 | 44317 |
| 2022-08-17 | 9.69 | $10.14 | 223244 |
| 2022-08-16 | 9.65 | $10.21 | 63051 |
| 2022-08-15 | 9.61 | $10.55 | 124609 |
| 2022-08-12 | 9.54 | $10.50 | 148098 |
| 2022-08-11 | 9.48 | $10.25 | 136238 |
| 2022-08-10 | 9.43 | $10.30 | 186178 |
| 2022-08-09 | 9.37 | $10.03 | 227249 |
| 2022-08-08 | 9.33 | $10.17 | 68542 |
| 2022-08-05 | 9.27 | $10.03 | 93254 |
| 2022-08-04 | 9.21 | $10.08 | 215257 |
| 2022-08-03 | 9.15 | $9.64 | 169109 |
| 2022-08-02 | 9.11 | $8.76 | 177424 |
| 2022-08-01 | 9.12 | $8.92 | 54015 |
| 2022-07-29 | 9.14 | $8.98 | 74350 |
| 2022-07-28 | 9.15 | $9.03 | 44676 |
| 2022-07-27 | 9.14 | $9.13 | 74399 |
| 2022-07-26 | 9.15 | $9.08 | 49803 |
| 2022-07-25 | 9.17 | $9.25 | 39785 |
| 2022-07-22 | 9.18 | $9.32 | 76671 |
| 2022-07-21 | 9.18 | $9.33 | 58459 |
| 2022-07-20 | 9.18 | $9.45 | 43850 |
| 2022-07-19 | 9.18 | $9.48 | 67563 |
| 2022-07-18 | 9.17 | $9.16 | 36690 |
| 2022-07-15 | 9.17 | $9.23 | 64872 |
| 2022-07-14 | 9.19 | $9.25 | 67446 |
| 2022-07-13 | 9.20 | $9.15 | 39510 |
| 2022-07-12 | 9.22 | $9.14 | 38495 |
| 2022-07-11 | 9.23 | $9.04 | 73499 |
| 2022-07-08 | 9.27 | $8.82 | 56064 |
| 2022-07-07 | 9.31 | $8.87 | 67445 |
| 2022-07-06 | 9.34 | $8.81 | 95113 |
| 2022-07-05 | 9.39 | $9.00 | 71847 |
| 2022-07-01 | 9.41 | $9.27 | 49469 |
| 2022-06-30 | 9.43 | $9.13 | 62748 |
| 2022-06-29 | 9.45 | $8.98 | 65900 |
| 2022-06-28 | 9.46 | $9.28 | 49265 |
| 2022-06-27 | 9.44 | $9.52 | 72769 |
| 2022-06-24 | 9.40 | $9.41 | 134125 |
| 2022-06-23 | 9.36 | $9.29 | 71002 |
| 2022-06-22 | 9.32 | $9.27 | 76749 |
| 2022-06-21 | 9.27 | $9.51 | 104803 |
| 2022-06-17 | 9.23 | $9.24 | 168673 |
| 2022-06-16 | 9.21 | $9.16 | 151013 |
| 2022-06-15 | 9.18 | $9.65 | 109278 |
| 2022-06-14 | 9.15 | $9.50 | 154173 |
| 2022-06-13 | 9.12 | $9.42 | 305149 |
| 2022-06-10 | 9.11 | $9.46 | 209297 |
| 2022-06-09 | 9.13 | $9.82 | 247275 |
| 2022-06-08 | 9.11 | $9.60 | 212629 |
| 2022-06-07 | 9.07 | $9.45 | 130056 |
| 2022-06-06 | 9.03 | $9.79 | 163414 |
| 2022-06-03 | 8.97 | $9.40 | 85553 |
| 2022-06-02 | 8.96 | $9.80 | 243326 |
| 2022-06-01 | 8.96 | $9.44 | 108233 |
| 2022-05-31 | 8.97 | $9.11 | 1.2M |
| 2022-05-27 | 8.99 | $8.87 | 72547 |
| 2022-05-26 | 9.04 | $8.76 | 102483 |
| 2022-05-25 | 9.10 | $8.64 | 148417 |
| 2022-05-24 | 9.16 | $8.42 | 191377 |
| 2022-05-23 | 9.23 | $8.43 | 176051 |
| 2022-05-20 | 9.31 | $8.60 | 118485 |
| 2022-05-19 | 9.39 | $8.81 | 130646 |
| 2022-05-18 | 9.47 | $8.55 | 182419 |
| 2022-05-17 | 9.57 | $9.11 | 197297 |
| 2022-05-16 | 9.64 | $8.99 | 219740 |
| 2022-05-13 | 9.71 | $9.11 | 241804 |
| 2022-05-12 | 9.77 | $9.83 | 106538 |
| 2022-05-11 | 9.80 | $9.51 | 227104 |
| 2022-05-10 | 9.84 | $8.75 | 363539 |
| 2022-05-09 | 9.93 | $8.63 | 136546 |
| 2022-05-06 | 10.02 | $8.72 | 64210 |
| 2022-05-05 | 10.11 | $9.15 | 64384 |
| 2022-05-04 | 10.17 | $9.80 | 80085 |
| 2022-05-03 | 10.20 | $9.65 | 123136 |
| 2022-05-02 | 10.24 | $9.48 | 145161 |
| 2022-04-29 | 10.30 | $9.83 | 49485 |
| 2022-04-28 | 10.33 | $9.98 | 80539 |
| 2022-04-27 | 10.37 | $9.79 | 47363 |
| 2022-04-26 | 10.43 | $9.85 | 122838 |
| 2022-04-25 | 10.47 | $10.05 | 134732 |
| 2022-04-22 | 10.50 | $10.16 | 78285 |
| 2022-04-21 | 10.54 | $10.39 | 72063 |
| 2022-04-20 | 10.58 | $10.58 | 45455 |
| 2022-04-19 | 10.62 | $10.50 | 88031 |
| 2022-04-18 | 10.66 | $10.40 | 48723 |
| 2022-04-14 | 10.71 | $10.40 | 62417 |
| 2022-04-13 | 10.76 | $10.47 | 74728 |
| 2022-04-12 | 10.82 | $10.27 | 60420 |
| 2022-04-11 | 10.88 | $10.42 | 81418 |
| 2022-04-08 | 10.92 | $10.58 | 49147 |
| 2022-04-07 | 10.97 | $10.47 | 72726 |
| 2022-04-06 | 11.02 | $10.40 | 120425 |
| 2022-04-05 | 11.09 | $10.30 | 67232 |
| 2022-04-04 | 11.15 | $10.53 | 66785 |
| 2022-04-01 | 11.19 | $10.59 | 82826 |
| 2022-03-31 | 11.24 | $10.52 | 71353 |
| 2022-03-30 | 11.30 | $10.73 | 39456 |
| 2022-03-29 | 11.36 | $11.03 | 88773 |
| 2022-03-28 | 11.41 | $10.63 | 110706 |
| 2022-03-25 | 11.48 | $10.65 | 95372 |
| 2022-03-24 | 11.55 | $10.89 | 52292 |
| 2022-03-23 | 11.59 | $11.20 | 70182 |
| 2022-03-22 | 11.61 | $11.32 | 94643 |
| 2022-03-21 | 11.65 | $11.31 | 45288 |
| 2022-03-18 | 11.69 | $11.53 | 125478 |
| 2022-03-17 | 11.72 | $11.44 | 43281 |
| 2022-03-16 | 11.75 | $11.60 | 56706 |
| 2022-03-15 | 11.77 | $11.39 | 82166 |
| 2022-03-14 | 11.78 | $11.35 | 43921 |
| 2022-03-11 | 11.80 | $11.45 | 37470 |
| 2022-03-10 | 11.81 | $11.56 | 42057 |
| 2022-03-09 | 11.83 | $11.72 | 91815 |
| 2022-03-08 | 11.87 | $11.50 | 72244 |
| 2022-03-07 | 11.91 | $11.44 | 87999 |
| 2022-03-04 | 11.95 | $11.49 | 55078 |
| 2022-03-03 | 11.99 | $11.68 | 88259 |
| 2022-03-02 | 12.03 | $11.98 | 197765 |
| 2022-03-01 | 12.07 | $12.13 | 94148 |
| 2022-02-28 | 12.08 | $11.99 | 80601 |
| 2022-02-25 | 12.08 | $12.03 | 74940 |
| 2022-02-24 | 12.08 | $11.62 | 92549 |
| 2022-02-23 | 12.11 | $11.74 | 87834 |
| 2022-02-22 | 12.13 | $12.04 | 103157 |
| 2022-02-18 | 12.16 | $12.19 | 119701 |
| 2022-02-17 | 12.16 | $12.09 | 91534 |
| 2022-02-16 | 12.17 | $12.09 | 62608 |
| 2022-02-15 | 12.18 | $11.86 | 59931 |
| 2022-02-14 | 12.21 | $11.72 | 118531 |
| 2022-02-11 | 12.25 | $11.66 | 189430 |
| 2022-02-10 | 12.30 | $11.61 | 171168 |
| 2022-02-09 | 12.34 | $11.96 | 245960 |
| 2022-02-08 | 12.36 | $12.50 | 72225 |
| 2022-02-07 | 12.35 | $12.34 | 73685 |
| 2022-02-04 | 12.34 | $12.35 | 89344 |
| 2022-02-03 | 12.34 | $12.26 | 91057 |
| 2022-02-02 | 12.35 | $12.51 | 95669 |
| 2022-02-01 | 12.32 | $12.68 | 99201 |
| 2022-01-31 | 12.26 | $12.33 | 203255 |
| 2022-01-28 | 12.21 | $12.01 | 156535 |
| 2022-01-27 | 12.18 | $11.99 | 111449 |
| 2022-01-26 | 12.15 | $12.17 | 148728 |
| 2022-01-25 | 12.10 | $12.19 | 294918 |
| 2022-01-24 | 12.05 | $12.59 | 134972 |
| 2022-01-21 | 11.98 | $12.32 | 299981 |
| 2022-01-20 | 11.92 | $12.22 | 108789 |
| 2022-01-19 | 11.85 | $12.38 | 86886 |
| 2022-01-18 | 11.76 | $12.44 | 85746 |
| 2022-01-14 | 11.66 | $12.56 | 49734 |
| 2022-01-13 | 11.56 | $12.63 | 52117 |
| 2022-01-12 | 11.46 | $12.43 | 73416 |
| 2022-01-11 | 11.36 | $12.32 | 118626 |
| 2022-01-10 | 11.28 | $12.20 | 92158 |
| 2022-01-07 | 11.22 | $12.13 | 77349 |
| 2022-01-06 | 11.18 | $12.40 | 92602 |
| 2022-01-05 | 11.14 | $12.44 | 199678 |
| 2022-01-04 | 11.09 | $11.98 | 103109 |
| 2022-01-03 | 11.06 | $11.53 | 55995 |
| 2021-12-31 | 11.05 | $11.34 | 41977 |
| 2021-12-30 | 11.04 | $11.30 | 39051 |
| 2021-12-29 | 11.01 | $11.36 | 102548 |
| 2021-12-28 | 11.00 | $11.25 | 47145 |
| 2021-12-27 | 11.03 | $11.21 | 68171 |
| 2021-12-23 | 11.07 | $11.22 | 43428 |
| 2021-12-22 | 11.14 | $11.04 | 86589 |
| 2021-12-21 | 11.21 | $10.89 | 110032 |
| 2021-12-20 | 11.29 | $10.45 | 100139 |
| 2021-12-17 | 11.38 | $10.53 | 102092 |
| 2021-12-16 | 11.47 | $10.58 | 673449 |
| 2021-12-15 | 11.56 | $10.53 | 88368 |
| 2021-12-14 | 11.62 | $10.47 | 48618 |
| 2021-12-13 | 11.72 | $10.72 | 76335 |
| 2021-12-10 | 11.81 | $11.12 | 70128 |
| 2021-12-09 | 11.89 | $11.22 | 92524 |
| 2021-12-08 | 11.99 | $11.54 | 41358 |
| 2021-12-07 | 12.08 | $11.51 | 89474 |
| 2021-12-06 | 12.17 | $11.46 | 56114 |
| 2021-12-03 | 12.27 | $11.31 | 108120 |
| 2021-12-02 | 12.36 | $10.99 | 127822 |
| 2021-12-01 | 12.46 | $10.73 | 206317 |
| 2021-11-30 | 12.57 | $11.17 | 223094 |
| 2021-11-29 | 12.65 | $11.92 | 99243 |
| 2021-11-26 | 12.68 | $12.00 | 77411 |
| 2021-11-24 | 12.71 | $12.54 | 43054 |
| 2021-11-23 | 12.69 | $12.56 | 50580 |
| 2021-11-22 | 12.68 | $12.49 | 93259 |
| 2021-11-19 | 12.68 | $12.29 | 197144 |
| 2021-11-18 | 12.68 | $12.33 | 107062 |
| 2021-11-17 | 12.68 | $12.34 | 168769 |
| 2021-11-16 | 12.69 | $11.77 | 174871 |
| 2021-11-15 | 12.72 | $12.34 | 74062 |
| 2021-11-12 | 12.72 | $12.51 | 111201 |
| 2021-11-11 | 12.71 | $12.84 | 41596 |
| 2021-11-10 | 12.68 | $13.08 | 259912 |
| 2021-11-09 | 12.64 | $13.50 | 250550 |
| 2021-11-08 | 12.58 | $13.31 | 85209 |
| 2021-11-05 | 12.51 | $13.34 | 69963 |
| 2021-11-04 | 12.47 | $13.07 | 161539 |
| 2021-11-03 | 12.44 | $13.15 | 110065 |
| 2021-11-02 | 12.41 | $12.91 | 83757 |
| 2021-11-01 | 12.39 | $12.75 | 78700 |
| 2021-10-29 | 12.38 | $12.48 | 35695 |
| 2021-10-28 | 12.39 | $12.55 | 35761 |
| 2021-10-27 | 12.38 | $12.24 | 48325 |
| 2021-10-26 | 12.41 | $12.34 | 42811 |
| 2021-10-25 | 12.44 | $12.46 | 52409 |
| 2021-10-22 | 12.49 | $12.28 | 44367 |
| 2021-10-21 | 12.53 | $12.39 | 41980 |
| 2021-10-20 | 12.57 | $12.50 | 38598 |
| 2021-10-19 | 12.59 | $12.27 | 67331 |
| 2021-10-18 | 12.62 | $12.44 | 161779 |
| 2021-10-15 | 12.65 | $12.34 | 138415 |
| 2021-10-14 | 12.68 | $12.22 | 80567 |
| 2021-10-13 | 12.73 | $12.20 | 95249 |
| 2021-10-12 | 12.79 | $12.31 | 115996 |
| 2021-10-11 | 12.84 | $12.02 | 45836 |
| 2021-10-08 | 12.92 | $12.39 | 65564 |
| 2021-10-07 | 12.97 | $12.56 | 69352 |
| 2021-10-06 | 13.01 | $12.47 | 67738 |
| 2021-10-05 | 13.05 | $12.65 | 61526 |
| 2021-10-04 | 13.09 | $12.45 | 68063 |
| 2021-10-01 | 13.13 | $12.73 | 243879 |
| 2021-09-30 | 13.16 | $12.42 | 98193 |
| 2021-09-29 | 13.20 | $12.80 | 78569 |
| 2021-09-28 | 13.21 | $12.82 | 67924 |
| 2021-09-27 | 13.23 | $13.52 | 87709 |
| 2021-09-24 | 13.22 | $13.04 | 44058 |
| 2021-09-23 | 13.21 | $13.20 | 68432 |
| 2021-09-22 | 13.21 | $13.01 | 42892 |
| 2021-09-21 | 13.23 | $12.75 | 74265 |
| 2021-09-20 | 13.26 | $13.03 | 143188 |
| 2021-09-17 | 13.26 | $13.08 | 220762 |
| 2021-09-16 | 13.26 | $13.13 | 103994 |
| 2021-09-15 | 13.27 | $13.37 | 74677 |
| 2021-09-14 | 13.28 | $13.41 | 97199 |
| 2021-09-13 | 13.31 | $13.61 | 69162 |
| 2021-09-10 | 13.33 | $13.42 | 132503 |
| 2021-09-09 | 13.36 | $13.30 | 112653 |
| 2021-09-08 | 13.40 | $13.27 | 121502 |
| 2021-09-07 | 13.42 | $13.41 | 61979 |
| 2021-09-03 | 13.41 | $13.31 | 39648 |
| 2021-09-02 | 13.42 | $13.37 | 52212 |
| 2021-09-01 | 13.43 | $13.23 | 61921 |
| 2021-08-31 | 13.45 | $13.00 | 120151 |
| 2021-08-30 | 13.51 | $13.17 | 56784 |
| 2021-08-27 | 13.53 | $13.25 | 53712 |
| 2021-08-26 | 13.53 | $12.84 | 66069 |
| 2021-08-25 | 13.56 | $13.20 | 46288 |
| 2021-08-24 | 13.55 | $13.35 | 58702 |
| 2021-08-23 | 13.52 | $13.35 | 111925 |
| 2021-08-20 | 13.50 | $13.04 | 80518 |
| 2021-08-19 | 13.51 | $13.21 | 59358 |
| 2021-08-18 | 13.50 | $13.38 | 29322 |
| 2021-08-17 | 13.51 | $13.56 | 34776 |
| 2021-08-16 | 13.50 | $13.97 | 53630 |
| 2021-08-13 | 13.46 | $13.97 | 42876 |
| 2021-08-12 | 13.43 | $14.01 | 95468 |
| 2021-08-11 | 13.41 | $14.19 | 101417 |
| 2021-08-10 | 13.38 | $13.53 | 35497 |
| 2021-08-09 | 13.40 | $13.25 | 60578 |
| 2021-08-06 | 13.44 | $13.58 | 57337 |
| 2021-08-05 | 13.47 | $13.43 | 115325 |
| 2021-08-04 | 13.48 | $13.78 | 151328 |
| 2021-08-03 | 13.50 | $14.17 | 141956 |
| 2021-08-02 | 13.50 | $13.61 | 115864 |
| 2021-07-30 | 13.54 | $13.27 | 53335 |
| 2021-07-29 | 13.62 | $13.29 | 68217 |
| 2021-07-28 | 13.69 | $13.01 | 54573 |
| 2021-07-27 | 13.78 | $12.85 | 59810 |
| 2021-07-26 | 13.87 | $12.98 | 47179 |
| 2021-07-23 | 13.94 | $13.12 | 46682 |
| 2021-07-22 | 14.02 | $13.05 | 42895 |
| 2021-07-21 | 14.10 | $13.52 | 68400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.24
2026-07-17
Close Price
$2.29
Vol: 66303
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
5.71
Maximum
14.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.24 | $2.29 | 66303 |
| 2026-07-16 | 2.24 | $2.41 | 42809 |
| 2026-07-15 | 2.22 | $2.44 | 136002 |
| 2026-07-14 | 2.19 | $2.55 | 259139 |
| 2026-07-13 | 2.16 | $2.55 | 284400 |
| 2026-07-10 | 2.11 | $2.37 | 80537 |
| 2026-07-09 | 2.09 | $2.36 | 82700 |
| 2026-07-08 | 2.06 | $2.40 | 103211 |
| 2026-07-07 | 2.02 | $2.41 | 268135 |
| 2026-07-06 | 1.98 | $2.35 | 293200 |
| 2026-07-02 | 1.94 | $2.21 | 651408 |
| 2026-07-01 | 1.91 | $2.19 | 345700 |
| 2026-06-30 | 1.89 | $2.10 | 241542 |
| 2026-06-29 | 1.86 | $2.17 | 295714 |
| 2026-06-26 | 1.83 | $2.09 | 262100 |
| 2026-06-25 | 1.80 | $1.93 | 122204 |
| 2026-06-24 | 1.79 | $1.93 | 96333 |
| 2026-06-23 | 1.78 | $1.82 | 181726 |
| 2026-06-22 | 1.77 | $1.82 | 23745 |
| 2026-06-18 | 1.77 | $1.85 | 22900 |
| 2026-06-17 | 1.76 | $1.83 | 68133 |
| 2026-06-16 | 1.75 | $1.91 | 214131 |
| 2026-06-15 | 1.73 | $1.83 | 63200 |
| 2026-06-12 | 1.72 | $1.82 | 86505 |
| 2026-06-11 | 1.71 | $1.78 | 50416 |
| 2026-06-10 | 1.71 | $1.68 | 40838 |
| 2026-06-09 | 1.71 | $1.74 | 70939 |
| 2026-06-08 | 1.70 | $1.73 | 71140 |
| 2026-06-05 | 1.70 | $1.71 | 159059 |
| 2026-06-04 | 1.70 | $1.73 | 80138 |
| 2026-06-03 | 1.70 | $1.70 | 157000 |
| 2026-06-02 | 1.70 | $1.81 | 38700 |
| 2026-06-01 | 1.69 | $1.78 | 194600 |
| 2026-05-29 | 1.68 | $1.86 | 41000 |
| 2026-05-28 | 1.66 | $1.82 | 158100 |
| 2026-05-27 | 1.64 | $1.97 | 156100 |
| 2026-05-26 | 1.60 | $1.94 | 253214 |
| 2026-05-22 | 1.57 | $1.93 | 235910 |
| 2026-05-21 | 1.53 | $1.76 | 183245 |
| 2026-05-20 | 1.51 | $1.74 | 234734 |
| 2026-05-19 | 1.48 | $1.62 | 123348 |
| 2026-05-18 | 1.47 | $1.63 | 190500 |
| 2026-05-15 | 1.45 | $1.72 | 476000 |
| 2026-05-14 | 1.42 | $1.58 | 144534 |
| 2026-05-13 | 1.41 | $1.49 | 341681 |
| 2026-05-12 | 1.40 | $1.32 | 151625 |
| 2026-05-11 | 1.41 | $1.37 | 52425 |
| 2026-05-08 | 1.41 | $1.38 | 54129 |
| 2026-05-07 | 1.41 | $1.38 | 119800 |
| 2026-05-06 | 1.42 | $1.39 | 186328 |
| 2026-05-05 | 1.42 | $1.26 | 119592 |
| 2026-05-04 | 1.43 | $1.27 | 149200 |
| 2026-05-01 | 1.45 | $1.28 | 101000 |
| 2026-04-30 | 1.47 | $1.33 | 70990 |
| 2026-04-29 | 1.49 | $1.34 | 295776 |
| 2026-04-28 | 1.50 | $1.49 | 238000 |
| 2026-04-27 | 1.50 | $1.64 | 131634 |
| 2026-04-24 | 1.49 | $1.72 | 108448 |
| 2026-04-23 | 1.46 | $1.69 | 134426 |
| 2026-04-22 | 1.44 | $1.67 | 56231 |
| 2026-04-21 | 1.41 | $1.68 | 62303 |
| 2026-04-20 | 1.39 | $1.67 | 130109 |
| 2026-04-17 | 1.36 | $1.65 | 174021 |
| 2026-04-16 | 1.33 | $1.62 | 101800 |
| 2026-04-15 | 1.29 | $1.64 | 314100 |
| 2026-04-14 | 1.26 | $1.67 | 168942 |
| 2026-04-13 | 1.21 | $1.55 | 517617 |
| 2026-04-10 | 1.18 | $1.57 | 741339 |
| 2026-04-09 | 1.14 | $1.42 | 265602 |
| 2026-04-08 | 1.11 | $1.36 | 482600 |
| 2026-04-07 | 1.08 | $1.22 | 252014 |
| 2026-04-06 | 1.07 | $1.17 | 337937 |
| 2026-04-02 | 1.06 | $1.11 | 497149 |
| 2026-04-01 | 1.05 | $1.02 | 373500 |
| 2026-03-31 | 1.05 | $1.07 | 228389 |
| 2026-03-30 | 1.05 | $1.02 | 115500 |
| 2026-03-27 | 1.06 | $1.02 | 384003 |
| 2026-03-26 | 1.06 | $1.00 | 270613 |
| 2026-03-25 | 1.07 | $1.13 | 617321 |
| 2026-03-24 | 1.06 | $1.06 | 360321 |
| 2026-03-23 | 1.06 | $1.13 | 2.1M |
| 2026-03-20 | 1.05 | $1.09 | 4.2M |
| 2026-03-19 | 1.05 | $0.83 | 863129 |
| 2026-03-18 | 1.07 | $0.74 | 3.1M |
| 2026-03-17 | 1.10 | $0.65 | 939855 |
| 2026-03-16 | 1.15 | $0.67 | 1.8M |
| 2026-03-13 | 1.20 | $0.62 | 39.3M |
| 2026-03-12 | 1.27 | $0.69 | 364500 |
| 2026-03-11 | 1.33 | $0.74 | 169905 |
| 2026-03-10 | 1.39 | $0.75 | 498755 |
| 2026-03-09 | 1.45 | $0.81 | 758618 |
| 2026-03-06 | 1.52 | $0.80 | 546165 |
| 2026-03-05 | 1.60 | $0.82 | 907880 |
| 2026-03-04 | 1.68 | $0.89 | 2.3M |
| 2026-03-03 | 1.76 | $1.23 | 342479 |
| 2026-03-02 | 1.82 | $1.47 | 191200 |
| 2026-02-27 | 1.86 | $1.37 | 104000 |
| 2026-02-26 | 1.91 | $1.48 | 32413 |
| 2026-02-25 | 1.95 | $1.46 | 106800 |
| 2026-02-24 | 2.00 | $1.54 | 109828 |
| 2026-02-23 | 2.05 | $1.57 | 98747 |
| 2026-02-20 | 2.10 | $1.63 | 103200 |
| 2026-02-19 | 2.15 | $1.71 | 137900 |
| 2026-02-18 | 2.20 | $1.99 | 236201 |
| 2026-02-17 | 2.22 | $2.16 | 77100 |
| 2026-02-13 | 2.23 | $2.11 | 61700 |
| 2026-02-12 | 2.24 | $2.17 | 85700 |
| 2026-02-11 | 2.25 | $2.32 | 59117 |
| 2026-02-10 | 2.24 | $2.40 | 183405 |
| 2026-02-09 | 2.22 | $2.34 | 49333 |
| 2026-02-06 | 2.21 | $2.33 | 43944 |
| 2026-02-05 | 2.20 | $2.30 | 28113 |
| 2026-02-04 | 2.18 | $2.30 | 76646 |
| 2026-02-03 | 2.17 | $2.48 | 136900 |
| 2026-02-02 | 2.14 | $2.32 | 126700 |
| 2026-01-30 | 2.12 | $2.18 | 38113 |
| 2026-01-29 | 2.12 | $2.25 | 40300 |
| 2026-01-28 | 2.10 | $2.33 | 91300 |
| 2026-01-27 | 2.08 | $2.44 | 55800 |
| 2026-01-26 | 2.04 | $2.38 | 290241 |
| 2026-01-23 | 2.00 | $2.50 | 175000 |
| 2026-01-22 | 1.95 | $2.23 | 208800 |
| 2026-01-21 | 1.92 | $2.04 | 147180 |
| 2026-01-20 | 1.91 | $1.99 | 56911 |
| 2026-01-16 | 1.90 | $2.00 | 48500 |
| 2026-01-15 | 1.89 | $2.11 | 34400 |
| 2026-01-14 | 1.87 | $2.09 | 20000 |
| 2026-01-13 | 1.84 | $2.04 | 80105 |
| 2026-01-12 | 1.82 | $2.11 | 200800 |
| 2026-01-09 | 1.79 | $2.06 | 132406 |
| 2026-01-08 | 1.76 | $1.90 | 55100 |
| 2026-01-07 | 1.75 | $2.00 | 142432 |
| 2026-01-06 | 1.72 | $1.91 | 71915 |
| 2026-01-05 | 1.70 | $1.85 | 82000 |
| 2026-01-02 | 1.69 | $1.73 | 106300 |
| 2025-12-31 | 1.68 | $1.86 | 99548 |
| 2025-12-30 | 1.66 | $1.90 | 269243 |
| 2025-12-29 | 1.64 | $1.79 | 59100 |
| 2025-12-26 | 1.62 | $1.71 | 25630 |
| 2025-12-24 | 1.61 | $1.74 | 56535 |
| 2025-12-23 | 1.60 | $1.74 | 103900 |
| 2025-12-22 | 1.58 | $1.68 | 55300 |
| 2025-12-19 | 1.57 | $1.79 | 80331 |
| 2025-12-18 | 1.55 | $1.72 | 80416 |
| 2025-12-17 | 1.53 | $1.60 | 77206 |
| 2025-12-16 | 1.53 | $1.65 | 109200 |
| 2025-12-15 | 1.51 | $1.55 | 127117 |
| 2025-12-12 | 1.51 | $1.57 | 114237 |
| 2025-12-11 | 1.50 | $1.66 | 296434 |
| 2025-12-10 | 1.48 | $1.77 | 77400 |
| 2025-12-09 | 1.45 | $1.86 | 235136 |
| 2025-12-08 | 1.41 | $1.85 | 375400 |
| 2025-12-05 | 1.37 | $1.82 | 253015 |
| 2025-12-04 | 1.32 | $1.75 | 178943 |
| 2025-12-03 | 1.27 | $1.69 | 182737 |
| 2025-12-02 | 1.23 | $1.62 | 532400 |
| 2025-12-01 | 1.19 | $1.87 | 1.2M |
| 2025-11-28 | 1.12 | $1.50 | 641829 |
| 2025-11-26 | 1.07 | $1.36 | 1.3M |
| 2025-11-25 | 1.04 | $1.16 | 3.6M |
| 2025-11-24 | 1.03 | $0.93 | 180654 |
| 2025-11-21 | 1.04 | $0.86 | 318510 |
| 2025-11-20 | 1.06 | $0.88 | 205700 |
| 2025-11-19 | 1.08 | $0.92 | 180807 |
| 2025-11-18 | 1.10 | $0.97 | 149700 |
| 2025-11-17 | 1.11 | $0.99 | 212326 |
| 2025-11-14 | 1.13 | $0.99 | 85630 |
| 2025-11-13 | 1.14 | $0.99 | 313449 |
| 2025-11-12 | 1.16 | $0.99 | 311900 |
| 2025-11-11 | 1.17 | $1.03 | 393815 |
| 2025-11-10 | 1.19 | $0.97 | 237700 |
| 2025-11-07 | 1.21 | $0.99 | 481287 |
| 2025-11-06 | 1.24 | $0.99 | 331100 |
| 2025-11-05 | 1.26 | $1.07 | 54650 |
| 2025-11-04 | 1.28 | $1.05 | 264325 |
| 2025-11-03 | 1.31 | $1.15 | 140300 |
| 2025-10-31 | 1.32 | $1.13 | 79900 |
| 2025-10-30 | 1.34 | $1.18 | 457300 |
| 2025-10-29 | 1.36 | $1.17 | 71900 |
| 2025-10-28 | 1.38 | $1.18 | 229726 |
| 2025-10-27 | 1.40 | $1.22 | 88808 |
| 2025-10-24 | 1.42 | $1.27 | 231600 |
| 2025-10-23 | 1.43 | $1.21 | 172648 |
| 2025-10-22 | 1.46 | $1.31 | 121800 |
| 2025-10-21 | 1.47 | $1.39 | 88900 |
| 2025-10-20 | 1.48 | $1.40 | 114900 |
| 2025-10-17 | 1.49 | $1.37 | 16509 |
| 2025-10-16 | 1.50 | $1.38 | 107312 |
| 2025-10-15 | 1.52 | $1.47 | 18700 |
| 2025-10-14 | 1.52 | $1.51 | 73700 |
| 2025-10-13 | 1.52 | $1.51 | 22600 |
| 2025-10-10 | 1.53 | $1.47 | 60031 |
| 2025-10-09 | 1.53 | $1.55 | 89810 |
| 2025-10-08 | 1.53 | $1.52 | 24100 |
| 2025-10-07 | 1.53 | $1.54 | 61000 |
| 2025-10-06 | 1.53 | $1.58 | 41900 |
| 2025-10-03 | 1.52 | $1.59 | 56419 |
| 2025-10-02 | 1.52 | $1.54 | 51200 |
| 2025-10-01 | 1.51 | $1.54 | 39100 |
| 2025-09-30 | 1.51 | $1.59 | 36900 |
| 2025-09-29 | 1.50 | $1.50 | 37000 |
| 2025-09-26 | 1.50 | $1.47 | 76041 |
| 2025-09-25 | 1.51 | $1.49 | 35728 |
| 2025-09-24 | 1.51 | $1.55 | 85900 |
| 2025-09-23 | 1.50 | $1.55 | 42100 |
| 2025-09-22 | 1.50 | $1.59 | 76623 |
| 2025-09-19 | 1.49 | $1.60 | 109144 |
| 2025-09-18 | 1.48 | $1.56 | 154352 |
| 2025-09-17 | 1.47 | $1.49 | 140900 |
| 2025-09-16 | 1.47 | $1.51 | 99536 |
| 2025-09-15 | 1.46 | $1.40 | 86800 |
| 2025-09-12 | 1.47 | $1.40 | 41338 |
| 2025-09-11 | 1.48 | $1.44 | 17400 |
| 2025-09-10 | 1.48 | $1.46 | 93300 |
| 2025-09-09 | 1.48 | $1.39 | 25200 |
| 2025-09-08 | 1.49 | $1.39 | 16027 |
| 2025-09-05 | 1.51 | $1.41 | 24127 |
| 2025-09-04 | 1.52 | $1.39 | 22131 |
| 2025-09-03 | 1.53 | $1.37 | 75400 |
| 2025-09-02 | 1.54 | $1.42 | 31200 |
| 2025-08-29 | 1.56 | $1.42 | 50827 |
| 2025-08-28 | 1.57 | $1.40 | 47913 |
| 2025-08-27 | 1.59 | $1.48 | 67729 |
| 2025-08-26 | 1.60 | $1.41 | 51400 |
| 2025-08-25 | 1.62 | $1.50 | 132807 |
| 2025-08-22 | 1.64 | $1.51 | 55800 |
| 2025-08-21 | 1.65 | $1.50 | 54221 |
| 2025-08-20 | 1.66 | $1.50 | 111130 |
| 2025-08-19 | 1.68 | $1.50 | 62246 |
| 2025-08-18 | 1.70 | $1.53 | 35532 |
| 2025-08-15 | 1.72 | $1.52 | 55414 |
| 2025-08-14 | 1.74 | $1.60 | 68930 |
| 2025-08-13 | 1.75 | $1.63 | 12100 |
| 2025-08-12 | 1.77 | $1.65 | 55146 |
| 2025-08-11 | 1.78 | $1.65 | 90720 |
| 2025-08-08 | 1.79 | $1.63 | 15100 |
| 2025-08-07 | 1.81 | $1.65 | 51500 |
| 2025-08-06 | 1.83 | $1.67 | 35900 |
| 2025-08-05 | 1.84 | $1.77 | 32100 |
| 2025-08-04 | 1.85 | $1.82 | 62000 |
| 2025-08-01 | 1.85 | $1.88 | 25600 |
| 2025-07-31 | 1.85 | $1.94 | 119000 |
| 2025-07-30 | 1.84 | $1.94 | 302200 |
| 2025-07-29 | 1.83 | $1.80 | 85900 |
| 2025-07-28 | 1.84 | $1.84 | 8023 |
| 2025-07-25 | 1.84 | $1.87 | 20200 |
| 2025-07-24 | 1.83 | $1.79 | 50900 |
| 2025-07-23 | 1.84 | $1.94 | 38731 |
| 2025-07-22 | 1.83 | $1.96 | 101976 |
| 2025-07-21 | 1.81 | $1.72 | 14011 |
| 2025-07-18 | 1.82 | $1.68 | 38500 |
| 2025-07-17 | 1.84 | $1.67 | 92642 |
| 2025-07-16 | 1.85 | $1.65 | 161453 |
| 2025-07-15 | 1.87 | $1.75 | 94229 |
| 2025-07-14 | 1.89 | $1.78 | 27700 |
| 2025-07-11 | 1.90 | $1.75 | 17300 |
| 2025-07-10 | 1.91 | $1.82 | 30300 |
| 2025-07-09 | 1.92 | $1.83 | 32206 |
| 2025-07-08 | 1.93 | $1.80 | 98436 |
| 2025-07-07 | 1.95 | $1.79 | 34435 |
| 2025-07-03 | 1.96 | $1.93 | 15337 |
| 2025-07-02 | 1.97 | $1.93 | 38800 |
| 2025-07-01 | 1.97 | $1.93 | 44690 |
| 2025-06-30 | 1.98 | $1.97 | 86448 |
| 2025-06-27 | 1.98 | $1.86 | 2.4M |
| 2025-06-26 | 1.99 | $2.02 | 63845 |
| 2025-06-25 | 1.99 | $2.09 | 99043 |
| 2025-06-24 | 1.98 | $2.12 | 104016 |
| 2025-06-23 | 1.96 | $2.12 | 195400 |
| 2025-06-20 | 1.94 | $1.98 | 131900 |
| 2025-06-18 | 1.94 | $2.07 | 103900 |
| 2025-06-17 | 1.93 | $1.94 | 94100 |
| 2025-06-16 | 1.93 | $1.98 | 118626 |
| 2025-06-13 | 1.92 | $1.74 | 188100 |
| 2025-06-12 | 1.94 | $1.74 | 77800 |
| 2025-06-11 | 1.96 | $1.97 | 84838 |
| 2025-06-10 | 1.96 | $2.09 | 147116 |
| 2025-06-09 | 1.94 | $1.96 | 68204 |
| 2025-06-06 | 1.94 | $1.84 | 66231 |
| 2025-06-05 | 1.95 | $1.80 | 140548 |
| 2025-06-04 | 1.97 | $1.80 | 131234 |
| 2025-06-03 | 1.99 | $1.72 | 203100 |
| 2025-06-02 | 2.02 | $1.72 | 260502 |
| 2025-05-30 | 2.05 | $1.70 | 79100 |
| 2025-05-29 | 2.08 | $1.75 | 502931 |
| 2025-05-28 | 2.12 | $1.84 | 789636 |
| 2025-05-27 | 2.15 | $1.83 | 162913 |
| 2025-05-23 | 2.18 | $1.78 | 182300 |
| 2025-05-22 | 2.22 | $1.79 | 187834 |
| 2025-05-21 | 2.27 | $1.80 | 91000 |
| 2025-05-20 | 2.32 | $1.91 | 42600 |
| 2025-05-19 | 2.36 | $2.03 | 56200 |
| 2025-05-16 | 2.39 | $2.07 | 165811 |
| 2025-05-15 | 2.43 | $2.09 | 74300 |
| 2025-05-14 | 2.46 | $2.09 | 67400 |
| 2025-05-13 | 2.50 | $2.13 | 77324 |
| 2025-05-12 | 2.54 | $2.14 | 73100 |
| 2025-05-09 | 2.59 | $2.16 | 75300 |
| 2025-05-08 | 2.63 | $2.21 | 46349 |
| 2025-05-07 | 2.67 | $2.27 | 135300 |
| 2025-05-06 | 2.72 | $2.47 | 168405 |
| 2025-05-05 | 2.74 | $2.52 | 55100 |
| 2025-05-02 | 2.77 | $2.57 | 34300 |
| 2025-05-01 | 2.79 | $2.50 | 91840 |
| 2025-04-30 | 2.82 | $2.59 | 58900 |
| 2025-04-29 | 2.84 | $2.80 | 67500 |
| 2025-04-28 | 2.85 | $2.73 | 69900 |
| 2025-04-25 | 2.86 | $2.83 | 72600 |
| 2025-04-24 | 2.86 | $2.86 | 51140 |
| 2025-04-23 | 2.86 | $2.78 | 79800 |
| 2025-04-22 | 2.87 | $3.01 | 66941 |
| 2025-04-21 | 2.86 | $3.05 | 94917 |
| 2025-04-17 | 2.84 | $3.01 | 189300 |
| 2025-04-16 | 2.82 | $3.02 | 65340 |
| 2025-04-15 | 2.80 | $2.84 | 106716 |
| 2025-04-14 | 2.79 | $3.15 | 152806 |
| 2025-04-11 | 2.75 | $2.97 | 147300 |
| 2025-04-10 | 2.73 | $2.80 | 123800 |
| 2025-04-09 | 2.72 | $2.82 | 132439 |
| 2025-04-08 | 2.71 | $2.39 | 189400 |
| 2025-04-07 | 2.75 | $2.52 | 146529 |
| 2025-04-04 | 2.77 | $2.56 | 237116 |
| 2025-04-03 | 2.79 | $2.38 | 121800 |
| 2025-04-02 | 2.84 | $2.46 | 151143 |
| 2025-04-01 | 2.88 | $2.44 | 67100 |
| 2025-03-31 | 2.92 | $2.43 | 54100 |
| 2025-03-28 | 2.97 | $2.43 | 83244 |
| 2025-03-27 | 3.03 | $2.53 | 64743 |
| 2025-03-26 | 3.09 | $2.51 | 124448 |
| 2025-03-25 | 3.15 | $2.68 | 83224 |
| 2025-03-24 | 3.19 | $2.74 | 107408 |
| 2025-03-21 | 3.24 | $2.75 | 137600 |
| 2025-03-20 | 3.29 | $2.74 | 72716 |
| 2025-03-19 | 3.35 | $2.96 | 94146 |
| 2025-03-18 | 3.39 | $2.92 | 92446 |
| 2025-03-17 | 3.44 | $2.98 | 116971 |
| 2025-03-14 | 3.49 | $3.01 | 38715 |
| 2025-03-13 | 3.54 | $2.93 | 81622 |
| 2025-03-12 | 3.61 | $3.12 | 89500 |
| 2025-03-11 | 3.66 | $3.22 | 127128 |
| 2025-03-10 | 3.71 | $3.09 | 93700 |
| 2025-03-07 | 3.77 | $3.27 | 44100 |
| 2025-03-06 | 3.82 | $3.36 | 52034 |
| 2025-03-05 | 3.87 | $3.42 | 69302 |
| 2025-03-04 | 3.92 | $3.66 | 50320 |
| 2025-03-03 | 3.95 | $3.65 | 60110 |
| 2025-02-28 | 3.98 | $3.79 | 25732 |
| 2025-02-27 | 4.00 | $3.75 | 62914 |
| 2025-02-26 | 4.02 | $3.69 | 50100 |
| 2025-02-25 | 4.06 | $3.72 | 56426 |
| 2025-02-24 | 4.09 | $3.78 | 33400 |
| 2025-02-21 | 4.13 | $3.80 | 47900 |
| 2025-02-20 | 4.16 | $3.80 | 56800 |
| 2025-02-19 | 4.20 | $4.00 | 19000 |
| 2025-02-18 | 4.22 | $4.00 | 23215 |
| 2025-02-14 | 4.25 | $3.97 | 17600 |
| 2025-02-13 | 4.27 | $4.06 | 17130 |
| 2025-02-12 | 4.30 | $3.98 | 23128 |
| 2025-02-11 | 4.33 | $4.11 | 20100 |
| 2025-02-10 | 4.35 | $4.26 | 41700 |
| 2025-02-07 | 4.36 | $4.35 | 25114 |
| 2025-02-06 | 4.36 | $4.31 | 18337 |
| 2025-02-05 | 4.37 | $4.47 | 21087 |
| 2025-02-04 | 4.36 | $4.60 | 27200 |
| 2025-02-03 | 4.33 | $4.31 | 17800 |
| 2025-01-31 | 4.34 | $4.40 | 27000 |
| 2025-01-30 | 4.33 | $4.58 | 26400 |
| 2025-01-29 | 4.30 | $4.53 | 48000 |
| 2025-01-28 | 4.28 | $4.47 | 25700 |
| 2025-01-27 | 4.26 | $4.25 | 63624 |
| 2025-01-24 | 4.26 | $4.02 | 25717 |
| 2025-01-23 | 4.29 | $4.09 | 24500 |
| 2025-01-22 | 4.31 | $4.17 | 29231 |
| 2025-01-21 | 4.32 | $4.29 | 23605 |
| 2025-01-17 | 4.33 | $4.20 | 25940 |
| 2025-01-16 | 4.34 | $4.18 | 26941 |
| 2025-01-15 | 4.36 | $4.33 | 21026 |
| 2025-01-14 | 4.36 | $4.25 | 21045 |
| 2025-01-13 | 4.37 | $4.11 | 25302 |
| 2025-01-10 | 4.40 | $4.01 | 45021 |
| 2025-01-08 | 4.44 | $4.16 | 30629 |
| 2025-01-07 | 4.47 | $4.25 | 39609 |
| 2025-01-06 | 4.49 | $4.30 | 54400 |
| 2025-01-03 | 4.51 | $4.40 | 45900 |
| 2025-01-02 | 4.52 | $4.47 | 32431 |
| 2024-12-31 | 4.53 | $4.25 | 87100 |
| 2024-12-30 | 4.56 | $4.36 | 44429 |
| 2024-12-27 | 4.58 | $4.42 | 31404 |
| 2024-12-26 | 4.59 | $4.55 | 19500 |
| 2024-12-24 | 4.60 | $4.49 | 24819 |
| 2024-12-23 | 4.61 | $4.42 | 41700 |
| 2024-12-20 | 4.63 | $4.56 | 118428 |
| 2024-12-19 | 4.64 | $4.61 | 42124 |
| 2024-12-18 | 4.64 | $4.78 | 73600 |
| 2024-12-17 | 4.62 | $4.70 | 42900 |
| 2024-12-16 | 4.61 | $4.78 | 85300 |
| 2024-12-13 | 4.60 | $4.93 | 75200 |
| 2024-12-12 | 4.56 | $5.00 | 65000 |
| 2024-12-11 | 4.52 | $5.01 | 119307 |
| 2024-12-10 | 4.46 | $4.97 | 82400 |
| 2024-12-09 | 4.41 | $4.92 | 51400 |
| 2024-12-06 | 4.36 | $4.99 | 56700 |
| 2024-12-05 | 4.29 | $4.72 | 36231 |
| 2024-12-04 | 4.25 | $4.76 | 131840 |
| 2024-12-03 | 4.19 | $4.26 | 29524 |
| 2024-12-02 | 4.18 | $4.33 | 33019 |
| 2024-11-29 | 4.17 | $4.39 | 28300 |
| 2024-11-27 | 4.15 | $4.24 | 15934 |
| 2024-11-26 | 4.14 | $4.25 | 28400 |
| 2024-11-25 | 4.12 | $4.22 | 30644 |
| 2024-11-22 | 4.11 | $4.14 | 21714 |
| 2024-11-21 | 4.11 | $3.98 | 15436 |
| 2024-11-20 | 4.12 | $3.83 | 35600 |
| 2024-11-19 | 4.15 | $3.88 | 25500 |
| 2024-11-18 | 4.18 | $3.91 | 16048 |
| 2024-11-15 | 4.21 | $4.08 | 46200 |
| 2024-11-14 | 4.23 | $3.99 | 59100 |
| 2024-11-13 | 4.25 | $3.87 | 58101 |
| 2024-11-12 | 4.29 | $4.25 | 57304 |
| 2024-11-11 | 4.30 | $4.33 | 44300 |
| 2024-11-08 | 4.29 | $4.27 | 44600 |
| 2024-11-07 | 4.29 | $4.26 | 89149 |
| 2024-11-06 | 4.30 | $4.35 | 98300 |
| 2024-11-05 | 4.29 | $3.92 | 103225 |
| 2024-11-04 | 4.33 | $4.15 | 49400 |
| 2024-11-01 | 4.35 | $4.05 | 39300 |
| 2024-10-31 | 4.38 | $4.03 | 29300 |
| 2024-10-30 | 4.42 | $4.20 | 25800 |
| 2024-10-29 | 4.44 | $4.20 | 20500 |
| 2024-10-28 | 4.47 | $4.47 | 21200 |
| 2024-10-25 | 4.47 | $4.37 | 19615 |
| 2024-10-24 | 4.48 | $4.44 | 12805 |
| 2024-10-23 | 4.48 | $4.45 | 17746 |
| 2024-10-22 | 4.49 | $4.43 | 57445 |
| 2024-10-21 | 4.49 | $4.40 | 53211 |
| 2024-10-18 | 4.50 | $4.46 | 33626 |
| 2024-10-17 | 4.51 | $4.41 | 16649 |
| 2024-10-16 | 4.52 | $4.42 | 71400 |
| 2024-10-15 | 4.53 | $4.36 | 26349 |
| 2024-10-14 | 4.55 | $4.37 | 30000 |
| 2024-10-11 | 4.56 | $4.54 | 14715 |
| 2024-10-10 | 4.57 | $4.41 | 13907 |
| 2024-10-09 | 4.58 | $4.47 | 25600 |
| 2024-10-08 | 4.59 | $4.39 | 30119 |
| 2024-10-07 | 4.62 | $4.59 | 26849 |
| 2024-10-04 | 4.62 | $4.50 | 12500 |
| 2024-10-03 | 4.63 | $4.50 | 16600 |
| 2024-10-02 | 4.64 | $4.52 | 10700 |
| 2024-10-01 | 4.66 | $4.48 | 25500 |
| 2024-09-30 | 4.68 | $4.56 | 16700 |
| 2024-09-27 | 4.69 | $4.57 | 24612 |
| 2024-09-26 | 4.70 | $4.48 | 38200 |
| 2024-09-25 | 4.72 | $4.57 | 15241 |
| 2024-09-24 | 4.74 | $4.67 | 30122 |
| 2024-09-23 | 4.75 | $4.63 | 27500 |
| 2024-09-20 | 4.76 | $4.85 | 167325 |
| 2024-09-19 | 4.75 | $4.82 | 23500 |
| 2024-09-18 | 4.74 | $4.73 | 23400 |
| 2024-09-17 | 4.74 | $4.62 | 62938 |
| 2024-09-16 | 4.76 | $4.83 | 11839 |
| 2024-09-13 | 4.75 | $4.80 | 18200 |
| 2024-09-12 | 4.75 | $4.58 | 32027 |
| 2024-09-11 | 4.76 | $4.50 | 12800 |
| 2024-09-10 | 4.79 | $4.58 | 28425 |
| 2024-09-09 | 4.81 | $4.66 | 24921 |
| 2024-09-06 | 4.83 | $4.48 | 53600 |
| 2024-09-05 | 4.87 | $4.55 | 47801 |
| 2024-09-04 | 4.90 | $4.77 | 25700 |
| 2024-09-03 | 4.91 | $4.77 | 42914 |
| 2024-08-30 | 4.93 | $4.90 | 29721 |
| 2024-08-29 | 4.93 | $4.95 | 62803 |
| 2024-08-28 | 4.93 | $4.93 | 29032 |
| 2024-08-27 | 4.93 | $4.96 | 24000 |
| 2024-08-26 | 4.92 | $5.18 | 132200 |
| 2024-08-23 | 4.90 | $4.90 | 33747 |
| 2024-08-22 | 4.90 | $4.60 | 90400 |
| 2024-08-21 | 4.93 | $4.59 | 30749 |
| 2024-08-20 | 4.96 | $4.46 | 32009 |
| 2024-08-19 | 5.02 | $4.42 | 62420 |
| 2024-08-16 | 5.08 | $4.37 | 86626 |
| 2024-08-15 | 5.15 | $4.66 | 75000 |
| 2024-08-14 | 5.20 | $4.64 | 53721 |
| 2024-08-13 | 5.26 | $4.58 | 107100 |
| 2024-08-12 | 5.34 | $4.26 | 76712 |
| 2024-08-09 | 5.45 | $4.72 | 30900 |
| 2024-08-08 | 5.53 | $4.78 | 101608 |
| 2024-08-07 | 5.60 | $4.86 | 116000 |
| 2024-08-06 | 5.68 | $5.25 | 95300 |
| 2024-08-05 | 5.73 | $5.25 | 79000 |
| 2024-08-02 | 5.78 | $5.72 | 73600 |
| 2024-08-01 | 5.79 | $6.13 | 145700 |
| 2024-07-31 | 5.75 | $6.34 | 294727 |
| 2024-07-30 | 5.69 | $6.12 | 66500 |
| 2024-07-29 | 5.64 | $6.04 | 89400 |
| 2024-07-26 | 5.60 | $6.12 | 67500 |
| 2024-07-25 | 5.54 | $5.93 | 75045 |
| 2024-07-24 | 5.50 | $5.87 | 136900 |
| 2024-07-23 | 5.47 | $5.83 | 42600 |
| 2024-07-22 | 5.43 | $5.77 | 93995 |
| 2024-07-19 | 5.39 | $5.37 | 41323 |
| 2024-07-18 | 5.39 | $5.57 | 70233 |
| 2024-07-17 | 5.37 | $5.70 | 81319 |
| 2024-07-16 | 5.34 | $5.79 | 60424 |
| 2024-07-15 | 5.29 | $5.72 | 111001 |
| 2024-07-12 | 5.25 | $5.61 | 78648 |
| 2024-07-11 | 5.21 | $5.41 | 80115 |
| 2024-07-10 | 5.19 | $5.13 | 200004 |
| 2024-07-09 | 5.19 | $5.35 | 93944 |
| 2024-07-08 | 5.18 | $5.23 | 93085 |
| 2024-07-05 | 5.17 | $4.68 | 113085 |
| 2024-07-03 | 5.23 | $4.80 | 25550 |
| 2024-07-02 | 5.27 | $4.86 | 57405 |
| 2024-07-01 | 5.31 | $4.95 | 119663 |
| 2024-06-28 | 5.35 | $5.00 | 3.0M |
| 2024-06-27 | 5.39 | $5.11 | 141860 |
| 2024-06-26 | 5.42 | $4.99 | 129788 |
| 2024-06-25 | 5.46 | $4.92 | 84174 |
| 2024-06-24 | 5.52 | $5.10 | 118554 |
| 2024-06-21 | 5.56 | $5.10 | 54469 |
| 2024-06-20 | 5.61 | $5.13 | 78275 |
| 2024-06-18 | 5.66 | $5.32 | 61338 |
| 2024-06-17 | 5.70 | $5.33 | 71576 |
| 2024-06-14 | 5.74 | $5.74 | 63902 |
| 2024-06-13 | 5.74 | $5.63 | 45354 |
| 2024-06-12 | 5.75 | $5.42 | 52523 |
| 2024-06-11 | 5.78 | $5.41 | 59427 |
| 2024-06-10 | 5.82 | $5.59 | 48941 |
| 2024-06-07 | 5.85 | $5.45 | 50495 |
| 2024-06-06 | 5.89 | $5.72 | 37446 |
| 2024-06-05 | 5.91 | $5.83 | 42026 |
| 2024-06-04 | 5.92 | $5.67 | 41009 |
| 2024-06-03 | 5.94 | $5.75 | 75229 |
| 2024-05-31 | 5.96 | $5.98 | 72691 |
| 2024-05-30 | 5.96 | $5.78 | 33022 |
| 2024-05-29 | 5.98 | $5.68 | 73427 |
| 2024-05-28 | 6.01 | $5.77 | 79427 |
| 2024-05-24 | 6.04 | $5.84 | 207851 |
| 2024-05-23 | 6.06 | $5.81 | 86184 |
| 2024-05-22 | 6.08 | $5.90 | 45529 |
| 2024-05-21 | 6.10 | $5.95 | 144376 |
| 2024-05-20 | 6.12 | $5.98 | 84174 |
| 2024-05-17 | 6.13 | $6.38 | 87793 |
| 2024-05-16 | 6.11 | $6.35 | 92410 |
| 2024-05-15 | 6.08 | $6.43 | 54290 |
| 2024-05-14 | 6.04 | $6.38 | 54424 |
| 2024-05-13 | 6.01 | $6.33 | 124551 |
| 2024-05-10 | 5.98 | $6.17 | 100733 |
| 2024-05-09 | 5.96 | $5.95 | 118444 |
| 2024-05-08 | 5.96 | $5.94 | 426820 |
| 2024-05-07 | 5.96 | $6.61 | 80081 |
| 2024-05-06 | 5.89 | $6.46 | 118244 |
| 2024-05-03 | 5.83 | $6.39 | 22763 |
| 2024-05-02 | 5.77 | $6.39 | 67025 |
| 2024-05-01 | 5.70 | $6.31 | 42623 |
| 2024-04-30 | 5.64 | $6.31 | 69210 |
| 2024-04-29 | 5.57 | $5.89 | 154271 |
| 2024-04-26 | 5.54 | $6.19 | 99990 |
| 2024-04-25 | 5.47 | $6.27 | 99194 |
| 2024-04-24 | 5.38 | $6.73 | 173181 |
| 2024-04-23 | 5.24 | $6.47 | 164242 |
| 2024-04-22 | 5.11 | $6.14 | 158903 |
| 2024-04-19 | 5.00 | $5.69 | 76428 |
| 2024-04-18 | 4.93 | $5.44 | 73753 |
| 2024-04-17 | 4.88 | $5.53 | 52119 |
| 2024-04-16 | 4.81 | $5.45 | 66158 |
| 2024-04-15 | 4.74 | $5.67 | 146039 |
| 2024-04-12 | 4.64 | $5.38 | 90561 |
| 2024-04-11 | 4.57 | $5.12 | 411225 |
| 2024-04-10 | 4.51 | $6.15 | 304223 |
| 2024-04-09 | 4.33 | $5.67 | 364956 |
| 2024-04-08 | 4.19 | $4.97 | 133861 |
| 2024-04-05 | 4.11 | $4.22 | 205287 |
| 2024-04-04 | 4.10 | $4.16 | 174330 |
| 2024-04-03 | 4.10 | $4.20 | 52058 |
| 2024-04-02 | 4.08 | $4.11 | 53986 |
| 2024-04-01 | 4.08 | $4.14 | 25796 |
| 2024-03-28 | 4.08 | $4.09 | 115138 |
| 2024-03-27 | 4.07 | $4.07 | 116644 |
| 2024-03-26 | 4.07 | $4.07 | 39558 |
| 2024-03-25 | 4.07 | $4.13 | 55499 |
| 2024-03-22 | 4.07 | $4.00 | 47881 |
| 2024-03-21 | 4.08 | $3.81 | 43165 |
| 2024-03-20 | 4.10 | $3.79 | 67696 |
| 2024-03-19 | 4.14 | $3.89 | 31840 |
| 2024-03-18 | 4.16 | $3.95 | 39803 |
| 2024-03-15 | 4.19 | $4.02 | 34819 |
| 2024-03-14 | 4.20 | $4.14 | 27868 |
| 2024-03-13 | 4.21 | $4.18 | 22474 |
| 2024-03-12 | 4.21 | $4.20 | 58981 |
| 2024-03-11 | 4.21 | $4.12 | 72039 |
| 2024-03-08 | 4.22 | $4.35 | 10818 |
| 2024-03-07 | 4.21 | $4.40 | 39604 |
| 2024-03-06 | 4.19 | $4.48 | 91532 |
| 2024-03-05 | 4.16 | $4.26 | 179208 |
| 2024-03-04 | 4.15 | $4.16 | 33551 |
| 2024-03-01 | 4.15 | $4.30 | 24065 |
| 2024-02-29 | 4.13 | $4.42 | 61142 |
| 2024-02-28 | 4.10 | $4.41 | 74378 |
| 2024-02-27 | 4.07 | $4.48 | 201390 |
| 2024-02-26 | 4.03 | $4.31 | 204745 |
| 2024-02-23 | 4.00 | $4.12 | 26917 |
| 2024-02-22 | 3.98 | $3.96 | 12138 |
| 2024-02-21 | 3.99 | $4.10 | 41309 |
| 2024-02-20 | 3.97 | $3.92 | 19533 |
| 2024-02-16 | 3.98 | $3.81 | 8740 |
| 2024-02-15 | 4.00 | $3.85 | 36362 |
| 2024-02-14 | 4.01 | $3.86 | 21912 |
| 2024-02-13 | 4.03 | $3.88 | 31737 |
| 2024-02-12 | 4.05 | $4.01 | 31623 |
| 2024-02-09 | 4.05 | $4.14 | 8209 |
| 2024-02-08 | 4.04 | $4.11 | 8627 |
| 2024-02-07 | 4.03 | $4.00 | 11855 |
| 2024-02-06 | 4.04 | $3.95 | 47448 |
| 2024-02-05 | 4.05 | $4.06 | 11500 |
| 2024-02-02 | 4.04 | $3.90 | 26909 |
| 2024-02-01 | 4.06 | $4.00 | 132243 |
| 2024-01-31 | 4.07 | $4.00 | 34904 |
| 2024-01-30 | 4.07 | $4.08 | 73942 |
| 2024-01-29 | 4.07 | $4.09 | 157922 |
| 2024-01-26 | 4.07 | $4.14 | 15351 |
| 2024-01-25 | 4.06 | $4.14 | 5948 |
| 2024-01-24 | 4.05 | $4.11 | 9203 |
| 2024-01-23 | 4.05 | $4.16 | 14274 |
| 2024-01-22 | 4.04 | $4.18 | 24494 |
| 2024-01-19 | 4.02 | $4.09 | 12504 |
| 2024-01-18 | 4.01 | $3.92 | 17784 |
| 2024-01-17 | 4.02 | $3.94 | 27752 |
| 2024-01-16 | 4.03 | $3.99 | 69147 |
| 2024-01-12 | 4.04 | $4.13 | 25650 |
| 2024-01-11 | 4.03 | $4.11 | 33432 |
| 2024-01-10 | 4.02 | $4.13 | 21390 |
| 2024-01-09 | 4.01 | $4.12 | 27473 |
| 2024-01-08 | 4.00 | $4.16 | 65840 |
| 2024-01-05 | 3.98 | $4.19 | 15990 |
| 2024-01-04 | 3.96 | $4.16 | 47310 |
| 2024-01-03 | 3.94 | $4.03 | 42409 |
| 2024-01-02 | 3.93 | $4.08 | 111934 |
| 2023-12-29 | 3.91 | $3.74 | 54709 |
| 2023-12-28 | 3.93 | $3.83 | 64033 |
| 2023-12-27 | 3.94 | $3.67 | 154055 |
| 2023-12-26 | 3.96 | $3.90 | 24564 |
| 2023-12-22 | 3.97 | $3.94 | 21799 |
| 2023-12-21 | 3.97 | $3.85 | 39662 |
| 2023-12-20 | 3.99 | $3.87 | 24608 |
| 2023-12-19 | 4.00 | $3.86 | 45502 |
| 2023-12-18 | 4.02 | $3.80 | 27218 |
| 2023-12-15 | 4.04 | $3.94 | 67967 |
| 2023-12-14 | 4.05 | $3.60 | 204150 |
| 2023-12-13 | 4.10 | $3.80 | 119531 |
| 2023-12-12 | 4.13 | $4.21 | 38575 |
| 2023-12-11 | 4.12 | $4.15 | 10526 |
| 2023-12-08 | 4.11 | $4.23 | 10065 |
| 2023-12-07 | 4.10 | $4.18 | 19023 |
| 2023-12-06 | 4.09 | $4.21 | 21976 |
| 2023-12-05 | 4.08 | $4.23 | 38233 |
| 2023-12-04 | 4.07 | $4.19 | 38760 |
| 2023-12-01 | 4.05 | $4.20 | 58623 |
| 2023-11-30 | 4.04 | $4.06 | 25311 |
| 2023-11-29 | 4.03 | $4.07 | 69958 |
| 2023-11-28 | 4.03 | $4.03 | 47426 |
| 2023-11-27 | 4.03 | $3.99 | 50680 |
| 2023-11-24 | 4.03 | $3.99 | 40795 |
| 2023-11-22 | 4.04 | $3.86 | 95760 |
| 2023-11-21 | 4.06 | $3.77 | 104612 |
| 2023-11-20 | 4.09 | $3.99 | 35090 |
| 2023-11-17 | 4.10 | $4.15 | 18681 |
| 2023-11-16 | 4.09 | $4.15 | 14114 |
| 2023-11-15 | 4.09 | $4.17 | 20765 |
| 2023-11-14 | 4.08 | $4.19 | 32123 |
| 2023-11-13 | 4.07 | $4.06 | 18337 |
| 2023-11-10 | 4.07 | $4.16 | 16656 |
| 2023-11-09 | 4.06 | $4.09 | 10342 |
| 2023-11-08 | 4.06 | $4.23 | 49774 |
| 2023-11-07 | 4.04 | $4.22 | 164690 |
| 2023-11-06 | 4.02 | $4.30 | 50927 |
| 2023-11-03 | 3.99 | $4.08 | 15890 |
| 2023-11-02 | 3.98 | $3.89 | 47207 |
| 2023-11-01 | 3.99 | $3.77 | 20727 |
| 2023-10-31 | 4.01 | $4.02 | 14168 |
| 2023-10-30 | 4.01 | $3.99 | 28856 |
| 2023-10-27 | 4.01 | $3.82 | 148466 |
| 2023-10-26 | 4.03 | $3.67 | 15832 |
| 2023-10-25 | 4.07 | $3.70 | 50324 |
| 2023-10-24 | 4.11 | $3.77 | 42940 |
| 2023-10-23 | 4.14 | $3.90 | 28547 |
| 2023-10-20 | 4.17 | $3.87 | 23274 |
| 2023-10-19 | 4.20 | $3.92 | 36951 |
| 2023-10-18 | 4.23 | $4.02 | 15687 |
| 2023-10-17 | 4.25 | $4.04 | 32396 |
| 2023-10-16 | 4.28 | $4.10 | 30388 |
| 2023-10-13 | 4.29 | $4.01 | 26880 |
| 2023-10-12 | 4.32 | $4.14 | 35699 |
| 2023-10-11 | 4.34 | $4.32 | 24924 |
| 2023-10-10 | 4.35 | $4.40 | 26820 |
| 2023-10-09 | 4.34 | $4.32 | 28914 |
| 2023-10-06 | 4.34 | $4.40 | 42750 |
| 2023-10-05 | 4.34 | $4.38 | 37926 |
| 2023-10-04 | 4.33 | $4.31 | 28649 |
| 2023-10-03 | 4.34 | $4.23 | 43245 |
| 2023-10-02 | 4.35 | $4.26 | 51656 |
| 2023-09-29 | 4.36 | $4.28 | 38010 |
| 2023-09-28 | 4.36 | $4.26 | 33046 |
| 2023-09-27 | 4.37 | $4.14 | 40457 |
| 2023-09-26 | 4.40 | $4.18 | 32984 |
| 2023-09-25 | 4.42 | $4.11 | 34297 |
| 2023-09-22 | 4.46 | $4.35 | 35972 |
| 2023-09-21 | 4.47 | $4.48 | 42455 |
| 2023-09-20 | 4.47 | $4.31 | 30936 |
| 2023-09-19 | 4.48 | $4.25 | 43282 |
| 2023-09-18 | 4.51 | $4.41 | 35268 |
| 2023-09-15 | 4.52 | $4.61 | 35236 |
| 2023-09-14 | 4.51 | $4.70 | 31234 |
| 2023-09-13 | 4.49 | $5.00 | 69073 |
| 2023-09-12 | 4.43 | $4.76 | 86750 |
| 2023-09-11 | 4.40 | $4.64 | 103819 |
| 2023-09-08 | 4.37 | $4.30 | 71711 |
| 2023-09-07 | 4.38 | $3.97 | 83268 |
| 2023-09-06 | 4.42 | $4.03 | 40582 |
| 2023-09-05 | 4.46 | $4.12 | 18436 |
| 2023-09-01 | 4.50 | $4.22 | 39852 |
| 2023-08-31 | 4.53 | $4.16 | 32042 |
| 2023-08-30 | 4.57 | $4.25 | 38840 |
| 2023-08-29 | 4.60 | $4.13 | 27976 |
| 2023-08-28 | 4.65 | $4.12 | 53883 |
| 2023-08-25 | 4.71 | $4.11 | 32598 |
| 2023-08-24 | 4.77 | $4.08 | 41220 |
| 2023-08-23 | 4.84 | $4.31 | 18728 |
| 2023-08-22 | 4.90 | $4.26 | 63511 |
| 2023-08-21 | 4.96 | $4.46 | 55633 |
| 2023-08-18 | 5.02 | $4.54 | 25436 |
| 2023-08-17 | 5.07 | $4.57 | 37485 |
| 2023-08-16 | 5.12 | $4.62 | 43291 |
| 2023-08-15 | 5.17 | $4.65 | 57079 |
| 2023-08-14 | 5.23 | $4.77 | 45478 |
| 2023-08-11 | 5.28 | $4.80 | 68983 |
| 2023-08-10 | 5.33 | $4.85 | 117961 |
| 2023-08-09 | 5.38 | $5.20 | 246021 |
| 2023-08-08 | 5.39 | $5.41 | 64037 |
| 2023-08-07 | 5.39 | $5.42 | 43196 |
| 2023-08-04 | 5.39 | $5.37 | 40753 |
| 2023-08-03 | 5.39 | $5.27 | 62153 |
| 2023-08-02 | 5.40 | $5.30 | 104816 |
| 2023-08-01 | 5.42 | $5.50 | 89318 |
| 2023-07-31 | 5.41 | $5.60 | 41009 |
| 2023-07-28 | 5.39 | $5.54 | 36544 |
| 2023-07-27 | 5.37 | $5.47 | 58385 |
| 2023-07-26 | 5.36 | $5.41 | 49551 |
| 2023-07-25 | 5.35 | $5.54 | 19288 |
| 2023-07-24 | 5.33 | $5.60 | 91355 |
| 2023-07-21 | 5.31 | $5.40 | 36657 |
| 2023-07-20 | 5.30 | $5.50 | 85888 |
| 2023-07-19 | 5.28 | $5.59 | 57532 |
| 2023-07-18 | 5.24 | $5.53 | 72871 |
| 2023-07-17 | 5.21 | $5.55 | 123692 |
| 2023-07-14 | 5.18 | $5.53 | 200268 |
| 2023-07-13 | 5.14 | $5.40 | 80749 |
| 2023-07-12 | 5.11 | $5.34 | 113825 |
| 2023-07-11 | 5.09 | $5.26 | 145568 |
| 2023-07-10 | 5.07 | $5.29 | 134385 |
| 2023-07-07 | 5.05 | $5.10 | 68077 |
| 2023-07-06 | 5.04 | $5.15 | 163215 |
| 2023-07-05 | 5.03 | $5.22 | 73945 |
| 2023-07-03 | 5.01 | $5.31 | 43485 |
| 2023-06-30 | 4.98 | $5.24 | 74882 |
| 2023-06-29 | 4.95 | $5.24 | 100652 |
| 2023-06-28 | 4.92 | $5.24 | 135397 |
| 2023-06-27 | 4.89 | $5.27 | 114707 |
| 2023-06-26 | 4.85 | $5.46 | 150401 |
| 2023-06-23 | 4.78 | $5.30 | 3.6M |
| 2023-06-22 | 4.73 | $5.03 | 383331 |
| 2023-06-21 | 4.69 | $4.60 | 136032 |
| 2023-06-20 | 4.70 | $4.73 | 190280 |
| 2023-06-16 | 4.70 | $4.70 | 196429 |
| 2023-06-15 | 4.70 | $4.75 | 127837 |
| 2023-06-14 | 4.70 | $4.64 | 202274 |
| 2023-06-13 | 4.70 | $4.73 | 98836 |
| 2023-06-12 | 4.70 | $4.60 | 121198 |
| 2023-06-09 | 4.71 | $4.83 | 139622 |
| 2023-06-08 | 4.70 | $4.85 | 198390 |
| 2023-06-07 | 4.68 | $5.01 | 188297 |
| 2023-06-06 | 4.65 | $4.76 | 132644 |
| 2023-06-05 | 4.63 | $4.60 | 157419 |
| 2023-06-02 | 4.64 | $4.67 | 121224 |
| 2023-06-01 | 4.63 | $4.48 | 164341 |
| 2023-05-31 | 4.65 | $4.64 | 117396 |
| 2023-05-30 | 4.65 | $4.80 | 105094 |
| 2023-05-26 | 4.64 | $4.85 | 136143 |
| 2023-05-25 | 4.61 | $4.79 | 222105 |
| 2023-05-24 | 4.60 | $4.50 | 145011 |
| 2023-05-23 | 4.61 | $4.60 | 110200 |
| 2023-05-22 | 4.61 | $4.70 | 203217 |
| 2023-05-19 | 4.60 | $4.80 | 130152 |
| 2023-05-18 | 4.57 | $4.83 | 122904 |
| 2023-05-17 | 4.55 | $4.81 | 63487 |
| 2023-05-16 | 4.52 | $4.71 | 85099 |
| 2023-05-15 | 4.50 | $4.84 | 95441 |
| 2023-05-12 | 4.46 | $4.65 | 75386 |
| 2023-05-11 | 4.44 | $4.61 | 104307 |
| 2023-05-10 | 4.43 | $4.85 | 506567 |
| 2023-05-09 | 4.38 | $4.70 | 197565 |
| 2023-05-08 | 4.35 | $4.60 | 69864 |
| 2023-05-05 | 4.32 | $4.82 | 70502 |
| 2023-05-04 | 4.27 | $4.68 | 162112 |
| 2023-05-03 | 4.23 | $4.78 | 217301 |
| 2023-05-02 | 4.17 | $4.60 | 104549 |
| 2023-05-01 | 4.13 | $4.68 | 113492 |
| 2023-04-28 | 4.07 | $4.56 | 128066 |
| 2023-04-27 | 4.02 | $4.40 | 240966 |
| 2023-04-26 | 3.98 | $4.20 | 126642 |
| 2023-04-25 | 3.95 | $4.23 | 258356 |
| 2023-04-24 | 3.92 | $3.94 | 171410 |
| 2023-04-21 | 3.92 | $3.77 | 110084 |
| 2023-04-20 | 3.94 | $3.62 | 101473 |
| 2023-04-19 | 3.97 | $3.56 | 110364 |
| 2023-04-18 | 4.01 | $3.68 | 99039 |
| 2023-04-17 | 4.05 | $3.67 | 82213 |
| 2023-04-14 | 4.09 | $3.70 | 80519 |
| 2023-04-13 | 4.13 | $3.75 | 102600 |
| 2023-04-12 | 4.17 | $3.73 | 139622 |
| 2023-04-11 | 4.22 | $3.95 | 90392 |
| 2023-04-10 | 4.24 | $3.82 | 230023 |
| 2023-04-06 | 4.29 | $3.81 | 72789 |
| 2023-04-05 | 4.34 | $3.88 | 92848 |
| 2023-04-04 | 4.39 | $3.92 | 135412 |
| 2023-04-03 | 4.44 | $4.08 | 112767 |
| 2023-03-31 | 4.47 | $4.13 | 66297 |
| 2023-03-30 | 4.51 | $4.04 | 89253 |
| 2023-03-29 | 4.56 | $3.99 | 133581 |
| 2023-03-28 | 4.62 | $4.11 | 97168 |
| 2023-03-27 | 4.67 | $4.24 | 84081 |
| 2023-03-24 | 4.72 | $4.19 | 150948 |
| 2023-03-23 | 4.78 | $4.20 | 48652 |
| 2023-03-22 | 4.84 | $4.30 | 67817 |
| 2023-03-21 | 4.89 | $4.35 | 72070 |
| 2023-03-20 | 4.95 | $4.25 | 91560 |
| 2023-03-17 | 5.02 | $4.22 | 174842 |
| 2023-03-16 | 5.11 | $4.37 | 140212 |
| 2023-03-15 | 5.19 | $4.42 | 159257 |
| 2023-03-14 | 5.27 | $4.75 | 153871 |
| 2023-03-13 | 5.32 | $4.73 | 762544 |
| 2023-03-10 | 5.38 | $4.96 | 246207 |
| 2023-03-09 | 5.43 | $4.95 | 230397 |
| 2023-03-08 | 5.48 | $4.68 | 150157 |
| 2023-03-07 | 5.56 | $4.66 | 108432 |
| 2023-03-06 | 5.66 | $4.82 | 247087 |
| 2023-03-03 | 5.75 | $5.02 | 128614 |
| 2023-03-02 | 5.82 | $4.82 | 124898 |
| 2023-03-01 | 5.93 | $4.74 | 483266 |
| 2023-02-28 | 6.05 | $5.82 | 51408 |
| 2023-02-27 | 6.08 | $5.95 | 26355 |
| 2023-02-24 | 6.09 | $5.94 | 67349 |
| 2023-02-23 | 6.11 | $5.97 | 23926 |
| 2023-02-22 | 6.12 | $5.96 | 68732 |
| 2023-02-21 | 6.14 | $5.89 | 60506 |
| 2023-02-17 | 6.17 | $6.07 | 69469 |
| 2023-02-16 | 6.18 | $6.11 | 31062 |
| 2023-02-15 | 6.18 | $6.15 | 183787 |
| 2023-02-14 | 6.19 | $6.15 | 32311 |
| 2023-02-13 | 6.19 | $6.13 | 76642 |
| 2023-02-10 | 6.20 | $6.05 | 121992 |
| 2023-02-09 | 6.21 | $6.14 | 61278 |
| 2023-02-08 | 6.22 | $6.23 | 113654 |
| 2023-02-07 | 6.22 | $6.30 | 72347 |
| 2023-02-06 | 6.21 | $6.34 | 43716 |
| 2023-02-03 | 6.20 | $6.48 | 84139 |
| 2023-02-02 | 6.17 | $6.40 | 198638 |
| 2023-02-01 | 6.14 | $6.26 | 76175 |
| 2023-01-31 | 6.13 | $6.24 | 86618 |
| 2023-01-30 | 6.12 | $5.96 | 51669 |
| 2023-01-27 | 6.14 | $6.04 | 61843 |
| 2023-01-26 | 6.15 | $6.00 | 59099 |
| 2023-01-25 | 6.16 | $6.05 | 27841 |
| 2023-01-24 | 6.17 | $6.05 | 46475 |
| 2023-01-23 | 6.19 | $6.23 | 90795 |
| 2023-01-20 | 6.18 | $6.05 | 89047 |
| 2023-01-19 | 6.19 | $5.91 | 155981 |
| 2023-01-18 | 6.22 | $6.17 | 43308 |
| 2023-01-17 | 6.23 | $6.34 | 60673 |
| 2023-01-13 | 6.22 | $6.49 | 49743 |
| 2023-01-12 | 6.19 | $6.50 | 62193 |
| 2023-01-11 | 6.16 | $6.35 | 88584 |
| 2023-01-10 | 6.14 | $6.29 | 78789 |
| 2023-01-09 | 6.12 | $6.31 | 27685 |
| 2023-01-06 | 6.10 | $6.47 | 46548 |
| 2023-01-05 | 6.06 | $6.36 | 41031 |
| 2023-01-04 | 6.03 | $6.42 | 83745 |
| 2023-01-03 | 5.99 | $6.16 | 121544 |
| 2022-12-30 | 5.97 | $5.71 | 64903 |
| 2022-12-29 | 6.00 | $5.72 | 56094 |
| 2022-12-28 | 6.03 | $5.62 | 36489 |
| 2022-12-27 | 6.07 | $5.80 | 65453 |
| 2022-12-23 | 6.10 | $5.83 | 35737 |
| 2022-12-22 | 6.13 | $5.74 | 84543 |
| 2022-12-21 | 6.17 | $5.74 | 55288 |
| 2022-12-20 | 6.21 | $5.67 | 180785 |
| 2022-12-19 | 6.27 | $5.68 | 95246 |
| 2022-12-16 | 6.33 | $5.75 | 151633 |
| 2022-12-15 | 6.39 | $5.87 | 119872 |
| 2022-12-14 | 6.45 | $6.07 | 60151 |
| 2022-12-13 | 6.49 | $6.10 | 120159 |
| 2022-12-12 | 6.53 | $6.12 | 127618 |
| 2022-12-09 | 6.57 | $6.08 | 54037 |
| 2022-12-08 | 6.62 | $6.12 | 98948 |
| 2022-12-07 | 6.68 | $6.00 | 100343 |
| 2022-12-06 | 6.75 | $6.10 | 230140 |
| 2022-12-05 | 6.82 | $6.13 | 91527 |
| 2022-12-02 | 6.89 | $6.26 | 70588 |
| 2022-12-01 | 6.96 | $6.36 | 128955 |
| 2022-11-30 | 7.02 | $6.27 | 101794 |
| 2022-11-29 | 7.10 | $6.20 | 98966 |
| 2022-11-28 | 7.19 | $6.15 | 445656 |
| 2022-11-25 | 7.30 | $6.51 | 35343 |
| 2022-11-23 | 7.39 | $6.32 | 161096 |
| 2022-11-22 | 7.50 | $6.46 | 193940 |
| 2022-11-21 | 7.61 | $6.31 | 342871 |
| 2022-11-18 | 7.74 | $6.59 | 102405 |
| 2022-11-17 | 7.86 | $6.52 | 169195 |
| 2022-11-16 | 8.01 | $6.83 | 278794 |
| 2022-11-15 | 8.13 | $6.77 | 195061 |
| 2022-11-14 | 8.27 | $6.77 | 400470 |
| 2022-11-11 | 8.43 | $7.12 | 74995 |
| 2022-11-10 | 8.57 | $7.00 | 387577 |
| 2022-11-09 | 8.73 | $6.96 | 553696 |
| 2022-11-08 | 8.92 | $8.53 | 200133 |
| 2022-11-07 | 8.96 | $8.30 | 72167 |
| 2022-11-04 | 9.03 | $8.27 | 44315 |
| 2022-11-03 | 9.11 | $8.18 | 62904 |
| 2022-11-02 | 9.21 | $8.47 | 157488 |
| 2022-11-01 | 9.29 | $8.82 | 90583 |
| 2022-10-31 | 9.34 | $8.88 | 76376 |
| 2022-10-28 | 9.39 | $9.30 | 121809 |
| 2022-10-27 | 9.40 | $9.34 | 54124 |
| 2022-10-26 | 9.40 | $9.65 | 40426 |
| 2022-10-25 | 9.38 | $9.57 | 35741 |
| 2022-10-24 | 9.36 | $9.32 | 59379 |
| 2022-10-21 | 9.36 | $9.27 | 41767 |
| 2022-10-20 | 9.37 | $9.17 | 20539 |
| 2022-10-19 | 9.39 | $9.28 | 22272 |
| 2022-10-18 | 9.40 | $9.45 | 22313 |
| 2022-10-17 | 9.40 | $9.44 | 32107 |
| 2022-10-14 | 9.39 | $9.25 | 21417 |
| 2022-10-13 | 9.41 | $9.47 | 43012 |
| 2022-10-12 | 9.40 | $9.16 | 56711 |
| 2022-10-11 | 9.42 | $9.32 | 35971 |
| 2022-10-10 | 9.43 | $9.48 | 23544 |
| 2022-10-07 | 9.43 | $9.21 | 23577 |
| 2022-10-06 | 9.45 | $9.47 | 22055 |
| 2022-10-05 | 9.45 | $9.58 | 96895 |
| 2022-10-04 | 9.44 | $9.71 | 111388 |
| 2022-10-03 | 9.41 | $9.51 | 82109 |
| 2022-09-30 | 9.40 | $9.31 | 176333 |
| 2022-09-29 | 9.41 | $8.64 | 200851 |
| 2022-09-28 | 9.49 | $8.96 | 128967 |
| 2022-09-27 | 9.54 | $8.92 | 63808 |
| 2022-09-26 | 9.61 | $8.84 | 87001 |
| 2022-09-23 | 9.69 | $8.85 | 84298 |
| 2022-09-22 | 9.78 | $9.12 | 76243 |
| 2022-09-21 | 9.85 | $9.70 | 104720 |
| 2022-09-20 | 9.86 | $9.35 | 25872 |
| 2022-09-19 | 9.92 | $9.61 | 19864 |
| 2022-09-16 | 9.95 | $9.70 | 73282 |
| 2022-09-15 | 9.98 | $9.51 | 51981 |
| 2022-09-14 | 10.03 | $9.50 | 82125 |
| 2022-09-13 | 10.08 | $9.84 | 52766 |
| 2022-09-12 | 10.11 | $10.31 | 63479 |
| 2022-09-09 | 10.09 | $10.14 | 29602 |
| 2022-09-08 | 10.08 | $10.09 | 70701 |
| 2022-09-07 | 10.08 | $10.10 | 47747 |
| 2022-09-06 | 10.08 | $9.82 | 42016 |
| 2022-09-02 | 10.10 | $9.90 | 52167 |
| 2022-09-01 | 10.13 | $9.89 | 35290 |
| 2022-08-31 | 10.15 | $10.19 | 58778 |
| 2022-08-30 | 10.15 | $10.26 | 179410 |
| 2022-08-29 | 10.13 | $10.35 | 53821 |
| 2022-08-26 | 10.11 | $10.40 | 91646 |
| 2022-08-25 | 10.08 | $10.59 | 50182 |
| 2022-08-24 | 10.03 | $10.48 | 123356 |
| 2022-08-23 | 9.98 | $10.19 | 58962 |
| 2022-08-22 | 9.96 | $10.24 | 55860 |
| 2022-08-19 | 9.93 | $10.30 | 49057 |
| 2022-08-18 | 9.89 | $10.25 | 44317 |
| 2022-08-17 | 9.85 | $10.14 | 223244 |
| 2022-08-16 | 9.82 | $10.21 | 63051 |
| 2022-08-15 | 9.78 | $10.55 | 124609 |
| 2022-08-12 | 9.70 | $10.50 | 148098 |
| 2022-08-11 | 9.61 | $10.25 | 136238 |
| 2022-08-10 | 9.55 | $10.30 | 186178 |
| 2022-08-09 | 9.47 | $10.03 | 227249 |
| 2022-08-08 | 9.41 | $10.17 | 68542 |
| 2022-08-05 | 9.33 | $10.03 | 93254 |
| 2022-08-04 | 9.25 | $10.08 | 215257 |
| 2022-08-03 | 9.17 | $9.64 | 169109 |
| 2022-08-02 | 9.12 | $8.76 | 177424 |
| 2022-08-01 | 9.15 | $8.92 | 54015 |
| 2022-07-29 | 9.18 | $8.98 | 74350 |
| 2022-07-28 | 9.20 | $9.03 | 44676 |
| 2022-07-27 | 9.22 | $9.13 | 74399 |
| 2022-07-26 | 9.23 | $9.08 | 49803 |
| 2022-07-25 | 9.24 | $9.25 | 39785 |
| 2022-07-22 | 9.24 | $9.32 | 76671 |
| 2022-07-21 | 9.23 | $9.33 | 58459 |
| 2022-07-20 | 9.22 | $9.45 | 43850 |
| 2022-07-19 | 9.20 | $9.48 | 67563 |
| 2022-07-18 | 9.17 | $9.16 | 36690 |
| 2022-07-15 | 9.17 | $9.23 | 64872 |
| 2022-07-14 | 9.16 | $9.25 | 67446 |
| 2022-07-13 | 9.15 | $9.15 | 39510 |
| 2022-07-12 | 9.15 | $9.14 | 38495 |
| 2022-07-11 | 9.15 | $9.04 | 73499 |
| 2022-07-08 | 9.16 | $8.82 | 56064 |
| 2022-07-07 | 9.20 | $8.87 | 67445 |
| 2022-07-06 | 9.24 | $8.81 | 95113 |
| 2022-07-05 | 9.28 | $9.00 | 71847 |
| 2022-07-01 | 9.31 | $9.27 | 49469 |
| 2022-06-30 | 9.31 | $9.13 | 62748 |
| 2022-06-29 | 9.33 | $8.98 | 65900 |
| 2022-06-28 | 9.37 | $9.28 | 49265 |
| 2022-06-27 | 9.38 | $9.52 | 72769 |
| 2022-06-24 | 9.36 | $9.41 | 134125 |
| 2022-06-23 | 9.36 | $9.29 | 71002 |
| 2022-06-22 | 9.37 | $9.27 | 76749 |
| 2022-06-21 | 9.38 | $9.51 | 104803 |
| 2022-06-17 | 9.36 | $9.24 | 168673 |
| 2022-06-16 | 9.38 | $9.16 | 151013 |
| 2022-06-15 | 9.40 | $9.65 | 109278 |
| 2022-06-14 | 9.37 | $9.50 | 154173 |
| 2022-06-13 | 9.36 | $9.42 | 305149 |
| 2022-06-10 | 9.35 | $9.46 | 209297 |
| 2022-06-09 | 9.34 | $9.82 | 247275 |
| 2022-06-08 | 9.29 | $9.60 | 212629 |
| 2022-06-07 | 9.26 | $9.45 | 130056 |
| 2022-06-06 | 9.24 | $9.79 | 163414 |
| 2022-06-03 | 9.18 | $9.40 | 85553 |
| 2022-06-02 | 9.16 | $9.80 | 243326 |
| 2022-06-01 | 9.09 | $9.44 | 108233 |
| 2022-05-31 | 9.05 | $9.11 | 1.2M |
| 2022-05-27 | 9.05 | $8.87 | 72547 |
| 2022-05-26 | 9.07 | $8.76 | 102483 |
| 2022-05-25 | 9.10 | $8.64 | 148417 |
| 2022-05-24 | 9.15 | $8.42 | 191377 |
| 2022-05-23 | 9.22 | $8.43 | 176051 |
| 2022-05-20 | 9.30 | $8.60 | 118485 |
| 2022-05-19 | 9.38 | $8.81 | 130646 |
| 2022-05-18 | 9.44 | $8.55 | 182419 |
| 2022-05-17 | 9.53 | $9.11 | 197297 |
| 2022-05-16 | 9.58 | $8.99 | 219740 |
| 2022-05-13 | 9.64 | $9.11 | 241804 |
| 2022-05-12 | 9.69 | $9.83 | 106538 |
| 2022-05-11 | 9.68 | $9.51 | 227104 |
| 2022-05-10 | 9.70 | $8.75 | 363539 |
| 2022-05-09 | 9.80 | $8.63 | 136546 |
| 2022-05-06 | 9.92 | $8.72 | 64210 |
| 2022-05-05 | 10.05 | $9.15 | 64384 |
| 2022-05-04 | 10.14 | $9.80 | 80085 |
| 2022-05-03 | 10.18 | $9.65 | 123136 |
| 2022-05-02 | 10.23 | $9.48 | 145161 |
| 2022-04-29 | 10.31 | $9.83 | 49485 |
| 2022-04-28 | 10.36 | $9.98 | 80539 |
| 2022-04-27 | 10.40 | $9.79 | 47363 |
| 2022-04-26 | 10.47 | $9.85 | 122838 |
| 2022-04-25 | 10.53 | $10.05 | 134732 |
| 2022-04-22 | 10.58 | $10.16 | 78285 |
| 2022-04-21 | 10.63 | $10.39 | 72063 |
| 2022-04-20 | 10.65 | $10.58 | 45455 |
| 2022-04-19 | 10.66 | $10.50 | 88031 |
| 2022-04-18 | 10.68 | $10.40 | 48723 |
| 2022-04-14 | 10.71 | $10.40 | 62417 |
| 2022-04-13 | 10.74 | $10.47 | 74728 |
| 2022-04-12 | 10.77 | $10.27 | 60420 |
| 2022-04-11 | 10.82 | $10.42 | 81418 |
| 2022-04-08 | 10.87 | $10.58 | 49147 |
| 2022-04-07 | 10.90 | $10.47 | 72726 |
| 2022-04-06 | 10.94 | $10.40 | 120425 |
| 2022-04-05 | 11.00 | $10.30 | 67232 |
| 2022-04-04 | 11.07 | $10.53 | 66785 |
| 2022-04-01 | 11.13 | $10.59 | 82826 |
| 2022-03-31 | 11.18 | $10.52 | 71353 |
| 2022-03-30 | 11.25 | $10.73 | 39456 |
| 2022-03-29 | 11.31 | $11.03 | 88773 |
| 2022-03-28 | 11.34 | $10.63 | 110706 |
| 2022-03-25 | 11.41 | $10.65 | 95372 |
| 2022-03-24 | 11.49 | $10.89 | 52292 |
| 2022-03-23 | 11.56 | $11.20 | 70182 |
| 2022-03-22 | 11.59 | $11.32 | 94643 |
| 2022-03-21 | 11.62 | $11.31 | 45288 |
| 2022-03-18 | 11.66 | $11.53 | 125478 |
| 2022-03-17 | 11.67 | $11.44 | 43281 |
| 2022-03-16 | 11.69 | $11.60 | 56706 |
| 2022-03-15 | 11.70 | $11.39 | 82166 |
| 2022-03-14 | 11.74 | $11.35 | 43921 |
| 2022-03-11 | 11.78 | $11.45 | 37470 |
| 2022-03-10 | 11.81 | $11.56 | 42057 |
| 2022-03-09 | 11.84 | $11.72 | 91815 |
| 2022-03-08 | 11.85 | $11.50 | 72244 |
| 2022-03-07 | 11.89 | $11.44 | 87999 |
| 2022-03-04 | 11.93 | $11.49 | 55078 |
| 2022-03-03 | 11.98 | $11.68 | 88259 |
| 2022-03-02 | 12.01 | $11.98 | 197765 |
| 2022-03-01 | 12.02 | $12.13 | 94148 |
| 2022-02-28 | 12.00 | $11.99 | 80601 |
| 2022-02-25 | 12.01 | $12.03 | 74940 |
| 2022-02-24 | 12.00 | $11.62 | 92549 |
| 2022-02-23 | 12.04 | $11.74 | 87834 |
| 2022-02-22 | 12.08 | $12.04 | 103157 |
| 2022-02-18 | 12.08 | $12.19 | 119701 |
| 2022-02-17 | 12.07 | $12.09 | 91534 |
| 2022-02-16 | 12.07 | $12.09 | 62608 |
| 2022-02-15 | 12.06 | $11.86 | 59931 |
| 2022-02-14 | 12.09 | $11.72 | 118531 |
| 2022-02-11 | 12.12 | $11.66 | 189430 |
| 2022-02-10 | 12.17 | $11.61 | 171168 |
| 2022-02-09 | 12.23 | $11.96 | 245960 |
| 2022-02-08 | 12.26 | $12.50 | 72225 |
| 2022-02-07 | 12.24 | $12.34 | 73685 |
| 2022-02-04 | 12.22 | $12.35 | 89344 |
| 2022-02-03 | 12.21 | $12.26 | 91057 |
| 2022-02-02 | 12.21 | $12.51 | 95669 |
| 2022-02-01 | 12.17 | $12.68 | 99201 |
| 2022-01-31 | 12.12 | $12.33 | 203255 |
| 2022-01-28 | 12.10 | $12.01 | 156535 |
| 2022-01-27 | 12.11 | $11.99 | 111449 |
| 2022-01-26 | 12.12 | $12.17 | 148728 |
| 2022-01-25 | 12.11 | $12.19 | 294918 |
| 2022-01-24 | 12.11 | $12.59 | 134972 |
| 2022-01-21 | 12.06 | $12.32 | 299981 |
| 2022-01-20 | 12.03 | $12.22 | 108789 |
| 2022-01-19 | 12.01 | $12.38 | 86886 |
| 2022-01-18 | 11.97 | $12.44 | 85746 |
| 2022-01-14 | 11.92 | $12.56 | 49734 |
| 2022-01-13 | 11.85 | $12.63 | 52117 |
| 2022-01-12 | 11.77 | $12.43 | 73416 |
| 2022-01-11 | 11.70 | $12.32 | 118626 |
| 2022-01-10 | 11.63 | $12.20 | 92158 |
| 2022-01-07 | 11.57 | $12.13 | 77349 |
| 2022-01-06 | 11.52 | $12.40 | 92602 |
| 2022-01-05 | 11.42 | $12.44 | 199678 |
| 2022-01-04 | 11.32 | $11.98 | 103109 |
| 2022-01-03 | 11.25 | $11.53 | 55995 |
| 2021-12-31 | 11.22 | $11.34 | 41977 |
| 2021-12-30 | 11.20 | $11.30 | 39051 |
| 2021-12-29 | 11.19 | $11.36 | 102548 |
| 2021-12-28 | 11.18 | $11.25 | 47145 |
| 2021-12-27 | 11.17 | $11.21 | 68171 |
| 2021-12-23 | 11.16 | $11.22 | 43428 |
| 2021-12-22 | 11.16 | $11.04 | 86589 |
| 2021-12-21 | 11.17 | $10.89 | 110032 |
| 2021-12-20 | 11.20 | $10.45 | 100139 |
| 2021-12-17 | 11.28 | $10.53 | 102092 |
| 2021-12-16 | 11.36 | $10.58 | 673449 |
| 2021-12-15 | 11.44 | $10.53 | 88368 |
| 2021-12-14 | 11.53 | $10.47 | 48618 |
| 2021-12-13 | 11.65 | $10.72 | 76335 |
| 2021-12-10 | 11.74 | $11.12 | 70128 |
| 2021-12-09 | 11.81 | $11.22 | 92524 |
| 2021-12-08 | 11.87 | $11.54 | 41358 |
| 2021-12-07 | 11.91 | $11.51 | 89474 |
| 2021-12-06 | 11.95 | $11.46 | 56114 |
| 2021-12-03 | 12.00 | $11.31 | 108120 |
| 2021-12-02 | 12.07 | $10.99 | 127822 |
| 2021-12-01 | 12.19 | $10.73 | 206317 |
| 2021-11-30 | 12.34 | $11.17 | 223094 |
| 2021-11-29 | 12.46 | $11.92 | 99243 |
| 2021-11-26 | 12.52 | $12.00 | 77411 |
| 2021-11-24 | 12.57 | $12.54 | 43054 |
| 2021-11-23 | 12.58 | $12.56 | 50580 |
| 2021-11-22 | 12.58 | $12.49 | 93259 |
| 2021-11-19 | 12.59 | $12.29 | 197144 |
| 2021-11-18 | 12.62 | $12.33 | 107062 |
| 2021-11-17 | 12.65 | $12.34 | 168769 |
| 2021-11-16 | 12.68 | $11.77 | 174871 |
| 2021-11-15 | 12.78 | $12.34 | 74062 |
| 2021-11-12 | 12.82 | $12.51 | 111201 |
| 2021-11-11 | 12.86 | $12.84 | 41596 |
| 2021-11-10 | 12.86 | $13.08 | 259912 |
| 2021-11-09 | 12.84 | $13.50 | 250550 |
| 2021-11-08 | 12.77 | $13.31 | 85209 |
| 2021-11-05 | 12.71 | $13.34 | 69963 |
| 2021-11-04 | 12.64 | $13.07 | 161539 |
| 2021-11-03 | 12.60 | $13.15 | 110065 |
| 2021-11-02 | 12.54 | $12.91 | 83757 |
| 2021-11-01 | 12.50 | $12.75 | 78700 |
| 2021-10-29 | 12.47 | $12.48 | 35695 |
| 2021-10-28 | 12.47 | $12.55 | 35761 |
| 2021-10-27 | 12.46 | $12.24 | 48325 |
| 2021-10-26 | 12.49 | $12.34 | 42811 |
| 2021-10-25 | 12.50 | $12.46 | 52409 |
| 2021-10-22 | 12.51 | $12.28 | 44367 |
| 2021-10-21 | 12.53 | $12.39 | 41980 |
| 2021-10-20 | 12.55 | $12.50 | 38598 |
| 2021-10-19 | 12.55 | $12.27 | 67331 |
| 2021-10-18 | 12.58 | $12.44 | 161779 |
| 2021-10-15 | 12.60 | $12.34 | 138415 |
| 2021-10-14 | 12.62 | $12.22 | 80567 |
| 2021-10-13 | 12.67 | $12.20 | 95249 |
| 2021-10-12 | 12.71 | $12.31 | 115996 |
| 2021-10-11 | 12.76 | $12.02 | 45836 |
| 2021-10-08 | 12.84 | $12.39 | 65564 |
| 2021-10-07 | 12.88 | $12.56 | 69352 |
| 2021-10-06 | 12.92 | $12.47 | 67738 |
| 2021-10-05 | 12.96 | $12.65 | 61526 |
| 2021-10-04 | 13.00 | $12.45 | 68063 |
| 2021-10-01 | 13.05 | $12.73 | 243879 |
| 2021-09-30 | 13.09 | $12.42 | 98193 |
| 2021-09-29 | 13.16 | $12.80 | 78569 |
| 2021-09-28 | 13.20 | $12.82 | 67924 |
| 2021-09-27 | 13.23 | $13.52 | 87709 |
| 2021-09-24 | 13.20 | $13.04 | 44058 |
| 2021-09-23 | 13.22 | $13.20 | 68432 |
| 2021-09-22 | 13.22 | $13.01 | 42892 |
| 2021-09-21 | 13.25 | $12.75 | 74265 |
| 2021-09-20 | 13.30 | $13.03 | 143188 |
| 2021-09-17 | 13.33 | $13.08 | 220762 |
| 2021-09-16 | 13.35 | $13.13 | 103994 |
| 2021-09-15 | 13.38 | $13.37 | 74677 |
| 2021-09-14 | 13.38 | $13.41 | 97199 |
| 2021-09-13 | 13.37 | $13.61 | 69162 |
| 2021-09-10 | 13.35 | $13.42 | 132503 |
| 2021-09-09 | 13.34 | $13.30 | 112653 |
| 2021-09-08 | 13.35 | $13.27 | 121502 |
| 2021-09-07 | 13.35 | $13.41 | 61979 |
| 2021-09-03 | 13.35 | $13.31 | 39648 |
| 2021-09-02 | 13.35 | $13.37 | 52212 |
| 2021-09-01 | 13.35 | $13.23 | 61921 |
| 2021-08-31 | 13.36 | $13.00 | 120151 |
| 2021-08-30 | 13.40 | $13.17 | 56784 |
| 2021-08-27 | 13.42 | $13.25 | 53712 |
| 2021-08-26 | 13.44 | $12.84 | 66069 |
| 2021-08-25 | 13.51 | $13.20 | 46288 |
| 2021-08-24 | 13.54 | $13.35 | 58702 |
| 2021-08-23 | 13.56 | $13.35 | 111925 |
| 2021-08-20 | 13.58 | $13.04 | 80518 |
| 2021-08-19 | 13.64 | $13.21 | 59358 |
| 2021-08-18 | 13.68 | $13.38 | 29322 |
| 2021-08-17 | 13.71 | $13.56 | 34776 |
| 2021-08-16 | 13.73 | $13.97 | 53630 |
| 2021-08-13 | 13.71 | $13.97 | 42876 |
| 2021-08-12 | 13.68 | $14.01 | 95468 |
| 2021-08-11 | 13.64 | $14.19 | 101417 |
| 2021-08-10 | 13.59 | $13.53 | 35497 |
| 2021-08-09 | 13.59 | $13.25 | 60578 |
| 2021-08-06 | 13.63 | $13.58 | 57337 |
| 2021-08-05 | 13.63 | $13.43 | 115325 |
| 2021-08-04 | 13.65 | $13.78 | 151328 |
| 2021-08-03 | 13.64 | $14.17 | 141956 |
| 2021-08-02 | 13.58 | $13.61 | 115864 |
| 2021-07-30 | 13.58 | $13.27 | 53335 |
| 2021-07-29 | 13.61 | $13.29 | 68217 |
| 2021-07-28 | 13.65 | $13.01 | 54573 |
| 2021-07-27 | 13.72 | $12.85 | 59810 |
| 2021-07-26 | 13.81 | $12.98 | 47179 |
| 2021-07-23 | 13.89 | $13.12 | 46682 |
| 2021-07-22 | 13.98 | $13.05 | 42895 |
| 2021-07-21 | 14.07 | $13.52 | 68400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.33
2026-07-17
Close Price
$2.29
Vol: 66303
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.86
Average
5.68
Maximum
13.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.33 | $2.29 | 66303 |
| 2026-07-16 | 2.32 | $2.41 | 42809 |
| 2026-07-15 | 2.30 | $2.44 | 136002 |
| 2026-07-14 | 2.27 | $2.55 | 259139 |
| 2026-07-13 | 2.22 | $2.55 | 284400 |
| 2026-07-10 | 2.18 | $2.37 | 80537 |
| 2026-07-09 | 2.14 | $2.36 | 82700 |
| 2026-07-08 | 2.11 | $2.40 | 103211 |
| 2026-07-07 | 2.07 | $2.41 | 268135 |
| 2026-07-06 | 2.02 | $2.35 | 293200 |
| 2026-07-02 | 1.98 | $2.21 | 651408 |
| 2026-07-01 | 1.94 | $2.19 | 345700 |
| 2026-06-30 | 1.91 | $2.10 | 241542 |
| 2026-06-29 | 1.89 | $2.17 | 295714 |
| 2026-06-26 | 1.85 | $2.09 | 262100 |
| 2026-06-25 | 1.83 | $1.93 | 122204 |
| 2026-06-24 | 1.81 | $1.93 | 96333 |
| 2026-06-23 | 1.80 | $1.82 | 181726 |
| 2026-06-22 | 1.80 | $1.82 | 23745 |
| 2026-06-18 | 1.80 | $1.85 | 22900 |
| 2026-06-17 | 1.80 | $1.83 | 68133 |
| 2026-06-16 | 1.79 | $1.91 | 214131 |
| 2026-06-15 | 1.78 | $1.83 | 63200 |
| 2026-06-12 | 1.77 | $1.82 | 86505 |
| 2026-06-11 | 1.77 | $1.78 | 50416 |
| 2026-06-10 | 1.77 | $1.68 | 40838 |
| 2026-06-09 | 1.77 | $1.74 | 70939 |
| 2026-06-08 | 1.77 | $1.73 | 71140 |
| 2026-06-05 | 1.76 | $1.71 | 159059 |
| 2026-06-04 | 1.76 | $1.73 | 80138 |
| 2026-06-03 | 1.75 | $1.70 | 157000 |
| 2026-06-02 | 1.75 | $1.81 | 38700 |
| 2026-06-01 | 1.73 | $1.78 | 194600 |
| 2026-05-29 | 1.71 | $1.86 | 41000 |
| 2026-05-28 | 1.68 | $1.82 | 158100 |
| 2026-05-27 | 1.65 | $1.97 | 156100 |
| 2026-05-26 | 1.61 | $1.94 | 253214 |
| 2026-05-22 | 1.57 | $1.93 | 235910 |
| 2026-05-21 | 1.53 | $1.76 | 183245 |
| 2026-05-20 | 1.50 | $1.74 | 234734 |
| 2026-05-19 | 1.47 | $1.62 | 123348 |
| 2026-05-18 | 1.46 | $1.63 | 190500 |
| 2026-05-15 | 1.45 | $1.72 | 476000 |
| 2026-05-14 | 1.42 | $1.58 | 144534 |
| 2026-05-13 | 1.42 | $1.49 | 341681 |
| 2026-05-12 | 1.42 | $1.32 | 151625 |
| 2026-05-11 | 1.43 | $1.37 | 52425 |
| 2026-05-08 | 1.45 | $1.38 | 54129 |
| 2026-05-07 | 1.46 | $1.38 | 119800 |
| 2026-05-06 | 1.47 | $1.39 | 186328 |
| 2026-05-05 | 1.49 | $1.26 | 119592 |
| 2026-05-04 | 1.51 | $1.27 | 149200 |
| 2026-05-01 | 1.54 | $1.28 | 101000 |
| 2026-04-30 | 1.56 | $1.33 | 70990 |
| 2026-04-29 | 1.57 | $1.34 | 295776 |
| 2026-04-28 | 1.59 | $1.49 | 238000 |
| 2026-04-27 | 1.58 | $1.64 | 131634 |
| 2026-04-24 | 1.56 | $1.72 | 108448 |
| 2026-04-23 | 1.53 | $1.69 | 134426 |
| 2026-04-22 | 1.50 | $1.67 | 56231 |
| 2026-04-21 | 1.47 | $1.68 | 62303 |
| 2026-04-20 | 1.43 | $1.67 | 130109 |
| 2026-04-17 | 1.40 | $1.65 | 174021 |
| 2026-04-16 | 1.36 | $1.62 | 101800 |
| 2026-04-15 | 1.32 | $1.64 | 314100 |
| 2026-04-14 | 1.27 | $1.67 | 168942 |
| 2026-04-13 | 1.21 | $1.55 | 517617 |
| 2026-04-10 | 1.17 | $1.57 | 741339 |
| 2026-04-09 | 1.11 | $1.42 | 265602 |
| 2026-04-08 | 1.07 | $1.36 | 482600 |
| 2026-04-07 | 1.03 | $1.22 | 252014 |
| 2026-04-06 | 1.00 | $1.17 | 337937 |
| 2026-04-02 | 0.97 | $1.11 | 497149 |
| 2026-04-01 | 0.95 | $1.02 | 373500 |
| 2026-03-31 | 0.94 | $1.07 | 228389 |
| 2026-03-30 | 0.92 | $1.02 | 115500 |
| 2026-03-27 | 0.91 | $1.02 | 384003 |
| 2026-03-26 | 0.90 | $1.00 | 270613 |
| 2026-03-25 | 0.90 | $1.13 | 617321 |
| 2026-03-24 | 0.88 | $1.06 | 360321 |
| 2026-03-23 | 0.87 | $1.13 | 2.1M |
| 2026-03-20 | 0.86 | $1.09 | 4.2M |
| 2026-03-19 | 0.86 | $0.83 | 863129 |
| 2026-03-18 | 0.88 | $0.74 | 3.1M |
| 2026-03-17 | 0.92 | $0.65 | 939855 |
| 2026-03-16 | 0.97 | $0.67 | 1.8M |
| 2026-03-13 | 1.03 | $0.62 | 39.3M |
| 2026-03-12 | 1.10 | $0.69 | 364500 |
| 2026-03-11 | 1.18 | $0.74 | 169905 |
| 2026-03-10 | 1.25 | $0.75 | 498755 |
| 2026-03-09 | 1.33 | $0.81 | 758618 |
| 2026-03-06 | 1.42 | $0.80 | 546165 |
| 2026-03-05 | 1.51 | $0.82 | 907880 |
| 2026-03-04 | 1.61 | $0.89 | 2.3M |
| 2026-03-03 | 1.70 | $1.23 | 342479 |
| 2026-03-02 | 1.78 | $1.47 | 191200 |
| 2026-02-27 | 1.83 | $1.37 | 104000 |
| 2026-02-26 | 1.89 | $1.48 | 32413 |
| 2026-02-25 | 1.95 | $1.46 | 106800 |
| 2026-02-24 | 2.02 | $1.54 | 109828 |
| 2026-02-23 | 2.08 | $1.57 | 98747 |
| 2026-02-20 | 2.14 | $1.63 | 103200 |
| 2026-02-19 | 2.20 | $1.71 | 137900 |
| 2026-02-18 | 2.25 | $1.99 | 236201 |
| 2026-02-17 | 2.28 | $2.16 | 77100 |
| 2026-02-13 | 2.29 | $2.11 | 61700 |
| 2026-02-12 | 2.31 | $2.17 | 85700 |
| 2026-02-11 | 2.32 | $2.32 | 59117 |
| 2026-02-10 | 2.31 | $2.40 | 183405 |
| 2026-02-09 | 2.29 | $2.34 | 49333 |
| 2026-02-06 | 2.28 | $2.33 | 43944 |
| 2026-02-05 | 2.27 | $2.30 | 28113 |
| 2026-02-04 | 2.26 | $2.30 | 76646 |
| 2026-02-03 | 2.25 | $2.48 | 136900 |
| 2026-02-02 | 2.22 | $2.32 | 126700 |
| 2026-01-30 | 2.20 | $2.18 | 38113 |
| 2026-01-29 | 2.19 | $2.25 | 40300 |
| 2026-01-28 | 2.17 | $2.33 | 91300 |
| 2026-01-27 | 2.14 | $2.44 | 55800 |
| 2026-01-26 | 2.10 | $2.38 | 290241 |
| 2026-01-23 | 2.06 | $2.50 | 175000 |
| 2026-01-22 | 2.01 | $2.23 | 208800 |
| 2026-01-21 | 1.98 | $2.04 | 147180 |
| 2026-01-20 | 1.97 | $1.99 | 56911 |
| 2026-01-16 | 1.96 | $2.00 | 48500 |
| 2026-01-15 | 1.94 | $2.11 | 34400 |
| 2026-01-14 | 1.92 | $2.09 | 20000 |
| 2026-01-13 | 1.89 | $2.04 | 80105 |
| 2026-01-12 | 1.87 | $2.11 | 200800 |
| 2026-01-09 | 1.84 | $2.06 | 132406 |
| 2026-01-08 | 1.81 | $1.90 | 55100 |
| 2026-01-07 | 1.79 | $2.00 | 142432 |
| 2026-01-06 | 1.77 | $1.91 | 71915 |
| 2026-01-05 | 1.75 | $1.85 | 82000 |
| 2026-01-02 | 1.74 | $1.73 | 106300 |
| 2025-12-31 | 1.74 | $1.86 | 99548 |
| 2025-12-30 | 1.73 | $1.90 | 269243 |
| 2025-12-29 | 1.71 | $1.79 | 59100 |
| 2025-12-26 | 1.71 | $1.71 | 25630 |
| 2025-12-24 | 1.70 | $1.74 | 56535 |
| 2025-12-23 | 1.70 | $1.74 | 103900 |
| 2025-12-22 | 1.68 | $1.68 | 55300 |
| 2025-12-19 | 1.68 | $1.79 | 80331 |
| 2025-12-18 | 1.65 | $1.72 | 80416 |
| 2025-12-17 | 1.63 | $1.60 | 77206 |
| 2025-12-16 | 1.62 | $1.65 | 109200 |
| 2025-12-15 | 1.59 | $1.55 | 127117 |
| 2025-12-12 | 1.58 | $1.57 | 114237 |
| 2025-12-11 | 1.56 | $1.66 | 296434 |
| 2025-12-10 | 1.53 | $1.77 | 77400 |
| 2025-12-09 | 1.49 | $1.86 | 235136 |
| 2025-12-08 | 1.43 | $1.85 | 375400 |
| 2025-12-05 | 1.37 | $1.82 | 253015 |
| 2025-12-04 | 1.31 | $1.75 | 178943 |
| 2025-12-03 | 1.25 | $1.69 | 182737 |
| 2025-12-02 | 1.19 | $1.62 | 532400 |
| 2025-12-01 | 1.14 | $1.87 | 1.2M |
| 2025-11-28 | 1.06 | $1.50 | 641829 |
| 2025-11-26 | 1.02 | $1.36 | 1.3M |
| 2025-11-25 | 0.99 | $1.16 | 3.6M |
| 2025-11-24 | 0.97 | $0.93 | 180654 |
| 2025-11-21 | 0.98 | $0.86 | 318510 |
| 2025-11-20 | 1.00 | $0.88 | 205700 |
| 2025-11-19 | 1.02 | $0.92 | 180807 |
| 2025-11-18 | 1.04 | $0.97 | 149700 |
| 2025-11-17 | 1.05 | $0.99 | 212326 |
| 2025-11-14 | 1.06 | $0.99 | 85630 |
| 2025-11-13 | 1.08 | $0.99 | 313449 |
| 2025-11-12 | 1.10 | $0.99 | 311900 |
| 2025-11-11 | 1.12 | $1.03 | 393815 |
| 2025-11-10 | 1.14 | $0.97 | 237700 |
| 2025-11-07 | 1.16 | $0.99 | 481287 |
| 2025-11-06 | 1.19 | $0.99 | 331100 |
| 2025-11-05 | 1.22 | $1.07 | 54650 |
| 2025-11-04 | 1.24 | $1.05 | 264325 |
| 2025-11-03 | 1.27 | $1.15 | 140300 |
| 2025-10-31 | 1.29 | $1.13 | 79900 |
| 2025-10-30 | 1.32 | $1.18 | 457300 |
| 2025-10-29 | 1.34 | $1.17 | 71900 |
| 2025-10-28 | 1.36 | $1.18 | 229726 |
| 2025-10-27 | 1.39 | $1.22 | 88808 |
| 2025-10-24 | 1.41 | $1.27 | 231600 |
| 2025-10-23 | 1.43 | $1.21 | 172648 |
| 2025-10-22 | 1.46 | $1.31 | 121800 |
| 2025-10-21 | 1.47 | $1.39 | 88900 |
| 2025-10-20 | 1.48 | $1.40 | 114900 |
| 2025-10-17 | 1.50 | $1.37 | 16509 |
| 2025-10-16 | 1.51 | $1.38 | 107312 |
| 2025-10-15 | 1.53 | $1.47 | 18700 |
| 2025-10-14 | 1.53 | $1.51 | 73700 |
| 2025-10-13 | 1.53 | $1.51 | 22600 |
| 2025-10-10 | 1.54 | $1.47 | 60031 |
| 2025-10-09 | 1.54 | $1.55 | 89810 |
| 2025-10-08 | 1.54 | $1.52 | 24100 |
| 2025-10-07 | 1.54 | $1.54 | 61000 |
| 2025-10-06 | 1.54 | $1.58 | 41900 |
| 2025-10-03 | 1.53 | $1.59 | 56419 |
| 2025-10-02 | 1.52 | $1.54 | 51200 |
| 2025-10-01 | 1.52 | $1.54 | 39100 |
| 2025-09-30 | 1.51 | $1.59 | 36900 |
| 2025-09-29 | 1.50 | $1.50 | 37000 |
| 2025-09-26 | 1.49 | $1.47 | 76041 |
| 2025-09-25 | 1.49 | $1.49 | 35728 |
| 2025-09-24 | 1.49 | $1.55 | 85900 |
| 2025-09-23 | 1.48 | $1.55 | 42100 |
| 2025-09-22 | 1.47 | $1.59 | 76623 |
| 2025-09-19 | 1.46 | $1.60 | 109144 |
| 2025-09-18 | 1.44 | $1.56 | 154352 |
| 2025-09-17 | 1.43 | $1.49 | 140900 |
| 2025-09-16 | 1.43 | $1.51 | 99536 |
| 2025-09-15 | 1.42 | $1.40 | 86800 |
| 2025-09-12 | 1.43 | $1.40 | 41338 |
| 2025-09-11 | 1.43 | $1.44 | 17400 |
| 2025-09-10 | 1.43 | $1.46 | 93300 |
| 2025-09-09 | 1.43 | $1.39 | 25200 |
| 2025-09-08 | 1.44 | $1.39 | 16027 |
| 2025-09-05 | 1.45 | $1.41 | 24127 |
| 2025-09-04 | 1.46 | $1.39 | 22131 |
| 2025-09-03 | 1.48 | $1.37 | 75400 |
| 2025-09-02 | 1.49 | $1.42 | 31200 |
| 2025-08-29 | 1.51 | $1.42 | 50827 |
| 2025-08-28 | 1.52 | $1.40 | 47913 |
| 2025-08-27 | 1.55 | $1.48 | 67729 |
| 2025-08-26 | 1.56 | $1.41 | 51400 |
| 2025-08-25 | 1.58 | $1.50 | 132807 |
| 2025-08-22 | 1.60 | $1.51 | 55800 |
| 2025-08-21 | 1.62 | $1.50 | 54221 |
| 2025-08-20 | 1.64 | $1.50 | 111130 |
| 2025-08-19 | 1.66 | $1.50 | 62246 |
| 2025-08-18 | 1.68 | $1.53 | 35532 |
| 2025-08-15 | 1.71 | $1.52 | 55414 |
| 2025-08-14 | 1.73 | $1.60 | 68930 |
| 2025-08-13 | 1.75 | $1.63 | 12100 |
| 2025-08-12 | 1.76 | $1.65 | 55146 |
| 2025-08-11 | 1.77 | $1.65 | 90720 |
| 2025-08-08 | 1.79 | $1.63 | 15100 |
| 2025-08-07 | 1.80 | $1.65 | 51500 |
| 2025-08-06 | 1.82 | $1.67 | 35900 |
| 2025-08-05 | 1.83 | $1.77 | 32100 |
| 2025-08-04 | 1.83 | $1.82 | 62000 |
| 2025-08-01 | 1.83 | $1.88 | 25600 |
| 2025-07-31 | 1.83 | $1.94 | 119000 |
| 2025-07-30 | 1.82 | $1.94 | 302200 |
| 2025-07-29 | 1.80 | $1.80 | 85900 |
| 2025-07-28 | 1.80 | $1.84 | 8023 |
| 2025-07-25 | 1.80 | $1.87 | 20200 |
| 2025-07-24 | 1.80 | $1.79 | 50900 |
| 2025-07-23 | 1.80 | $1.94 | 38731 |
| 2025-07-22 | 1.80 | $1.96 | 101976 |
| 2025-07-21 | 1.79 | $1.72 | 14011 |
| 2025-07-18 | 1.80 | $1.68 | 38500 |
| 2025-07-17 | 1.82 | $1.67 | 92642 |
| 2025-07-16 | 1.84 | $1.65 | 161453 |
| 2025-07-15 | 1.87 | $1.75 | 94229 |
| 2025-07-14 | 1.89 | $1.78 | 27700 |
| 2025-07-11 | 1.90 | $1.75 | 17300 |
| 2025-07-10 | 1.92 | $1.82 | 30300 |
| 2025-07-09 | 1.93 | $1.83 | 32206 |
| 2025-07-08 | 1.94 | $1.80 | 98436 |
| 2025-07-07 | 1.95 | $1.79 | 34435 |
| 2025-07-03 | 1.97 | $1.93 | 15337 |
| 2025-07-02 | 1.97 | $1.93 | 38800 |
| 2025-07-01 | 1.97 | $1.93 | 44690 |
| 2025-06-30 | 1.97 | $1.97 | 86448 |
| 2025-06-27 | 1.97 | $1.86 | 2.4M |
| 2025-06-26 | 1.97 | $2.02 | 63845 |
| 2025-06-25 | 1.96 | $2.09 | 99043 |
| 2025-06-24 | 1.94 | $2.12 | 104016 |
| 2025-06-23 | 1.92 | $2.12 | 195400 |
| 2025-06-20 | 1.89 | $1.98 | 131900 |
| 2025-06-18 | 1.88 | $2.07 | 103900 |
| 2025-06-17 | 1.86 | $1.94 | 94100 |
| 2025-06-16 | 1.85 | $1.98 | 118626 |
| 2025-06-13 | 1.83 | $1.74 | 188100 |
| 2025-06-12 | 1.84 | $1.74 | 77800 |
| 2025-06-11 | 1.86 | $1.97 | 84838 |
| 2025-06-10 | 1.85 | $2.09 | 147116 |
| 2025-06-09 | 1.83 | $1.96 | 68204 |
| 2025-06-06 | 1.83 | $1.84 | 66231 |
| 2025-06-05 | 1.83 | $1.80 | 140548 |
| 2025-06-04 | 1.85 | $1.80 | 131234 |
| 2025-06-03 | 1.86 | $1.72 | 203100 |
| 2025-06-02 | 1.89 | $1.72 | 260502 |
| 2025-05-30 | 1.92 | $1.70 | 79100 |
| 2025-05-29 | 1.96 | $1.75 | 502931 |
| 2025-05-28 | 2.00 | $1.84 | 789636 |
| 2025-05-27 | 2.03 | $1.83 | 162913 |
| 2025-05-23 | 2.07 | $1.78 | 182300 |
| 2025-05-22 | 2.12 | $1.79 | 187834 |
| 2025-05-21 | 2.17 | $1.80 | 91000 |
| 2025-05-20 | 2.23 | $1.91 | 42600 |
| 2025-05-19 | 2.28 | $2.03 | 56200 |
| 2025-05-16 | 2.32 | $2.07 | 165811 |
| 2025-05-15 | 2.37 | $2.09 | 74300 |
| 2025-05-14 | 2.41 | $2.09 | 67400 |
| 2025-05-13 | 2.46 | $2.13 | 77324 |
| 2025-05-12 | 2.52 | $2.14 | 73100 |
| 2025-05-09 | 2.57 | $2.16 | 75300 |
| 2025-05-08 | 2.63 | $2.21 | 46349 |
| 2025-05-07 | 2.68 | $2.27 | 135300 |
| 2025-05-06 | 2.73 | $2.47 | 168405 |
| 2025-05-05 | 2.76 | $2.52 | 55100 |
| 2025-05-02 | 2.79 | $2.57 | 34300 |
| 2025-05-01 | 2.81 | $2.50 | 91840 |
| 2025-04-30 | 2.83 | $2.59 | 58900 |
| 2025-04-29 | 2.85 | $2.80 | 67500 |
| 2025-04-28 | 2.85 | $2.73 | 69900 |
| 2025-04-25 | 2.85 | $2.83 | 72600 |
| 2025-04-24 | 2.84 | $2.86 | 51140 |
| 2025-04-23 | 2.82 | $2.78 | 79800 |
| 2025-04-22 | 2.81 | $3.01 | 66941 |
| 2025-04-21 | 2.78 | $3.05 | 94917 |
| 2025-04-17 | 2.75 | $3.01 | 189300 |
| 2025-04-16 | 2.71 | $3.02 | 65340 |
| 2025-04-15 | 2.68 | $2.84 | 106716 |
| 2025-04-14 | 2.66 | $3.15 | 152806 |
| 2025-04-11 | 2.61 | $2.97 | 147300 |
| 2025-04-10 | 2.58 | $2.80 | 123800 |
| 2025-04-09 | 2.57 | $2.82 | 132439 |
| 2025-04-08 | 2.56 | $2.39 | 189400 |
| 2025-04-07 | 2.59 | $2.52 | 146529 |
| 2025-04-04 | 2.61 | $2.56 | 237116 |
| 2025-04-03 | 2.63 | $2.38 | 121800 |
| 2025-04-02 | 2.67 | $2.46 | 151143 |
| 2025-04-01 | 2.71 | $2.44 | 67100 |
| 2025-03-31 | 2.76 | $2.43 | 54100 |
| 2025-03-28 | 2.81 | $2.43 | 83244 |
| 2025-03-27 | 2.87 | $2.53 | 64743 |
| 2025-03-26 | 2.93 | $2.51 | 124448 |
| 2025-03-25 | 2.99 | $2.68 | 83224 |
| 2025-03-24 | 3.05 | $2.74 | 107408 |
| 2025-03-21 | 3.10 | $2.75 | 137600 |
| 2025-03-20 | 3.16 | $2.74 | 72716 |
| 2025-03-19 | 3.22 | $2.96 | 94146 |
| 2025-03-18 | 3.27 | $2.92 | 92446 |
| 2025-03-17 | 3.32 | $2.98 | 116971 |
| 2025-03-14 | 3.38 | $3.01 | 38715 |
| 2025-03-13 | 3.43 | $2.93 | 81622 |
| 2025-03-12 | 3.50 | $3.12 | 89500 |
| 2025-03-11 | 3.56 | $3.22 | 127128 |
| 2025-03-10 | 3.61 | $3.09 | 93700 |
| 2025-03-07 | 3.68 | $3.27 | 44100 |
| 2025-03-06 | 3.74 | $3.36 | 52034 |
| 2025-03-05 | 3.79 | $3.42 | 69302 |
| 2025-03-04 | 3.84 | $3.66 | 50320 |
| 2025-03-03 | 3.88 | $3.65 | 60110 |
| 2025-02-28 | 3.92 | $3.79 | 25732 |
| 2025-02-27 | 3.95 | $3.75 | 62914 |
| 2025-02-26 | 3.98 | $3.69 | 50100 |
| 2025-02-25 | 4.03 | $3.72 | 56426 |
| 2025-02-24 | 4.07 | $3.78 | 33400 |
| 2025-02-21 | 4.12 | $3.80 | 47900 |
| 2025-02-20 | 4.16 | $3.80 | 56800 |
| 2025-02-19 | 4.20 | $4.00 | 19000 |
| 2025-02-18 | 4.22 | $4.00 | 23215 |
| 2025-02-14 | 4.25 | $3.97 | 17600 |
| 2025-02-13 | 4.28 | $4.06 | 17130 |
| 2025-02-12 | 4.30 | $3.98 | 23128 |
| 2025-02-11 | 4.33 | $4.11 | 20100 |
| 2025-02-10 | 4.35 | $4.26 | 41700 |
| 2025-02-07 | 4.36 | $4.35 | 25114 |
| 2025-02-06 | 4.35 | $4.31 | 18337 |
| 2025-02-05 | 4.35 | $4.47 | 21087 |
| 2025-02-04 | 4.33 | $4.60 | 27200 |
| 2025-02-03 | 4.30 | $4.31 | 17800 |
| 2025-01-31 | 4.29 | $4.40 | 27000 |
| 2025-01-30 | 4.28 | $4.58 | 26400 |
| 2025-01-29 | 4.25 | $4.53 | 48000 |
| 2025-01-28 | 4.22 | $4.47 | 25700 |
| 2025-01-27 | 4.20 | $4.25 | 63624 |
| 2025-01-24 | 4.20 | $4.02 | 25717 |
| 2025-01-23 | 4.23 | $4.09 | 24500 |
| 2025-01-22 | 4.25 | $4.17 | 29231 |
| 2025-01-21 | 4.26 | $4.29 | 23605 |
| 2025-01-17 | 4.27 | $4.20 | 25940 |
| 2025-01-16 | 4.29 | $4.18 | 26941 |
| 2025-01-15 | 4.31 | $4.33 | 21026 |
| 2025-01-14 | 4.32 | $4.25 | 21045 |
| 2025-01-13 | 4.34 | $4.11 | 25302 |
| 2025-01-10 | 4.38 | $4.01 | 45021 |
| 2025-01-08 | 4.43 | $4.16 | 30629 |
| 2025-01-07 | 4.48 | $4.25 | 39609 |
| 2025-01-06 | 4.52 | $4.30 | 54400 |
| 2025-01-03 | 4.55 | $4.40 | 45900 |
| 2025-01-02 | 4.58 | $4.47 | 32431 |
| 2024-12-31 | 4.60 | $4.25 | 87100 |
| 2024-12-30 | 4.64 | $4.36 | 44429 |
| 2024-12-27 | 4.67 | $4.42 | 31404 |
| 2024-12-26 | 4.69 | $4.55 | 19500 |
| 2024-12-24 | 4.70 | $4.49 | 24819 |
| 2024-12-23 | 4.72 | $4.42 | 41700 |
| 2024-12-20 | 4.74 | $4.56 | 118428 |
| 2024-12-19 | 4.74 | $4.61 | 42124 |
| 2024-12-18 | 4.73 | $4.78 | 73600 |
| 2024-12-17 | 4.71 | $4.70 | 42900 |
| 2024-12-16 | 4.69 | $4.78 | 85300 |
| 2024-12-13 | 4.66 | $4.93 | 75200 |
| 2024-12-12 | 4.60 | $5.00 | 65000 |
| 2024-12-11 | 4.54 | $5.01 | 119307 |
| 2024-12-10 | 4.47 | $4.97 | 82400 |
| 2024-12-09 | 4.41 | $4.92 | 51400 |
| 2024-12-06 | 4.34 | $4.99 | 56700 |
| 2024-12-05 | 4.27 | $4.72 | 36231 |
| 2024-12-04 | 4.21 | $4.76 | 131840 |
| 2024-12-03 | 4.16 | $4.26 | 29524 |
| 2024-12-02 | 4.14 | $4.33 | 33019 |
| 2024-11-29 | 4.12 | $4.39 | 28300 |
| 2024-11-27 | 4.10 | $4.24 | 15934 |
| 2024-11-26 | 4.08 | $4.25 | 28400 |
| 2024-11-25 | 4.07 | $4.22 | 30644 |
| 2024-11-22 | 4.06 | $4.14 | 21714 |
| 2024-11-21 | 4.05 | $3.98 | 15436 |
| 2024-11-20 | 4.07 | $3.83 | 35600 |
| 2024-11-19 | 4.10 | $3.88 | 25500 |
| 2024-11-18 | 4.13 | $3.91 | 16048 |
| 2024-11-15 | 4.16 | $4.08 | 46200 |
| 2024-11-14 | 4.18 | $3.99 | 59100 |
| 2024-11-13 | 4.21 | $3.87 | 58101 |
| 2024-11-12 | 4.25 | $4.25 | 57304 |
| 2024-11-11 | 4.25 | $4.33 | 44300 |
| 2024-11-08 | 4.25 | $4.27 | 44600 |
| 2024-11-07 | 4.25 | $4.26 | 89149 |
| 2024-11-06 | 4.26 | $4.35 | 98300 |
| 2024-11-05 | 4.26 | $3.92 | 103225 |
| 2024-11-04 | 4.30 | $4.15 | 49400 |
| 2024-11-01 | 4.32 | $4.05 | 39300 |
| 2024-10-31 | 4.35 | $4.03 | 29300 |
| 2024-10-30 | 4.39 | $4.20 | 25800 |
| 2024-10-29 | 4.41 | $4.20 | 20500 |
| 2024-10-28 | 4.43 | $4.47 | 21200 |
| 2024-10-25 | 4.43 | $4.37 | 19615 |
| 2024-10-24 | 4.44 | $4.44 | 12805 |
| 2024-10-23 | 4.44 | $4.45 | 17746 |
| 2024-10-22 | 4.45 | $4.43 | 57445 |
| 2024-10-21 | 4.45 | $4.40 | 53211 |
| 2024-10-18 | 4.46 | $4.46 | 33626 |
| 2024-10-17 | 4.46 | $4.41 | 16649 |
| 2024-10-16 | 4.48 | $4.42 | 71400 |
| 2024-10-15 | 4.49 | $4.36 | 26349 |
| 2024-10-14 | 4.51 | $4.37 | 30000 |
| 2024-10-11 | 4.53 | $4.54 | 14715 |
| 2024-10-10 | 4.53 | $4.41 | 13907 |
| 2024-10-09 | 4.55 | $4.47 | 25600 |
| 2024-10-08 | 4.57 | $4.39 | 30119 |
| 2024-10-07 | 4.59 | $4.59 | 26849 |
| 2024-10-04 | 4.59 | $4.50 | 12500 |
| 2024-10-03 | 4.60 | $4.50 | 16600 |
| 2024-10-02 | 4.62 | $4.52 | 10700 |
| 2024-10-01 | 4.63 | $4.48 | 25500 |
| 2024-09-30 | 4.64 | $4.56 | 16700 |
| 2024-09-27 | 4.65 | $4.57 | 24612 |
| 2024-09-26 | 4.66 | $4.48 | 38200 |
| 2024-09-25 | 4.69 | $4.57 | 15241 |
| 2024-09-24 | 4.70 | $4.67 | 30122 |
| 2024-09-23 | 4.71 | $4.63 | 27500 |
| 2024-09-20 | 4.72 | $4.85 | 167325 |
| 2024-09-19 | 4.71 | $4.82 | 23500 |
| 2024-09-18 | 4.71 | $4.73 | 23400 |
| 2024-09-17 | 4.71 | $4.62 | 62938 |
| 2024-09-16 | 4.72 | $4.83 | 11839 |
| 2024-09-13 | 4.70 | $4.80 | 18200 |
| 2024-09-12 | 4.69 | $4.58 | 32027 |
| 2024-09-11 | 4.70 | $4.50 | 12800 |
| 2024-09-10 | 4.72 | $4.58 | 28425 |
| 2024-09-09 | 4.73 | $4.66 | 24921 |
| 2024-09-06 | 4.73 | $4.48 | 53600 |
| 2024-09-05 | 4.76 | $4.55 | 47801 |
| 2024-09-04 | 4.77 | $4.77 | 25700 |
| 2024-09-03 | 4.77 | $4.77 | 42914 |
| 2024-08-30 | 4.77 | $4.90 | 29721 |
| 2024-08-29 | 4.76 | $4.95 | 62803 |
| 2024-08-28 | 4.75 | $4.93 | 29032 |
| 2024-08-27 | 4.75 | $4.96 | 24000 |
| 2024-08-26 | 4.75 | $5.18 | 132200 |
| 2024-08-23 | 4.74 | $4.90 | 33747 |
| 2024-08-22 | 4.76 | $4.60 | 90400 |
| 2024-08-21 | 4.81 | $4.59 | 30749 |
| 2024-08-20 | 4.87 | $4.46 | 32009 |
| 2024-08-19 | 4.95 | $4.42 | 62420 |
| 2024-08-16 | 5.04 | $4.37 | 86626 |
| 2024-08-15 | 5.14 | $4.66 | 75000 |
| 2024-08-14 | 5.22 | $4.64 | 53721 |
| 2024-08-13 | 5.30 | $4.58 | 107100 |
| 2024-08-12 | 5.39 | $4.26 | 76712 |
| 2024-08-09 | 5.53 | $4.72 | 30900 |
| 2024-08-08 | 5.62 | $4.78 | 101608 |
| 2024-08-07 | 5.71 | $4.86 | 116000 |
| 2024-08-06 | 5.79 | $5.25 | 95300 |
| 2024-08-05 | 5.84 | $5.25 | 79000 |
| 2024-08-02 | 5.88 | $5.72 | 73600 |
| 2024-08-01 | 5.88 | $6.13 | 145700 |
| 2024-07-31 | 5.83 | $6.34 | 294727 |
| 2024-07-30 | 5.76 | $6.12 | 66500 |
| 2024-07-29 | 5.70 | $6.04 | 89400 |
| 2024-07-26 | 5.64 | $6.12 | 67500 |
| 2024-07-25 | 5.57 | $5.93 | 75045 |
| 2024-07-24 | 5.51 | $5.87 | 136900 |
| 2024-07-23 | 5.46 | $5.83 | 42600 |
| 2024-07-22 | 5.40 | $5.77 | 93995 |
| 2024-07-19 | 5.35 | $5.37 | 41323 |
| 2024-07-18 | 5.33 | $5.57 | 70233 |
| 2024-07-17 | 5.30 | $5.70 | 81319 |
| 2024-07-16 | 5.25 | $5.79 | 60424 |
| 2024-07-15 | 5.19 | $5.72 | 111001 |
| 2024-07-12 | 5.14 | $5.61 | 78648 |
| 2024-07-11 | 5.09 | $5.41 | 80115 |
| 2024-07-10 | 5.07 | $5.13 | 200004 |
| 2024-07-09 | 5.07 | $5.35 | 93944 |
| 2024-07-08 | 5.06 | $5.23 | 93085 |
| 2024-07-05 | 5.06 | $4.68 | 113085 |
| 2024-07-03 | 5.11 | $4.80 | 25550 |
| 2024-07-02 | 5.16 | $4.86 | 57405 |
| 2024-07-01 | 5.21 | $4.95 | 119663 |
| 2024-06-28 | 5.25 | $5.00 | 3.0M |
| 2024-06-27 | 5.30 | $5.11 | 141860 |
| 2024-06-26 | 5.33 | $4.99 | 129788 |
| 2024-06-25 | 5.38 | $4.92 | 84174 |
| 2024-06-24 | 5.44 | $5.10 | 118554 |
| 2024-06-21 | 5.49 | $5.10 | 54469 |
| 2024-06-20 | 5.54 | $5.13 | 78275 |
| 2024-06-18 | 5.59 | $5.32 | 61338 |
| 2024-06-17 | 5.63 | $5.33 | 71576 |
| 2024-06-14 | 5.67 | $5.74 | 63902 |
| 2024-06-13 | 5.68 | $5.63 | 45354 |
| 2024-06-12 | 5.70 | $5.42 | 52523 |
| 2024-06-11 | 5.74 | $5.41 | 59427 |
| 2024-06-10 | 5.79 | $5.59 | 48941 |
| 2024-06-07 | 5.83 | $5.45 | 50495 |
| 2024-06-06 | 5.88 | $5.72 | 37446 |
| 2024-06-05 | 5.90 | $5.83 | 42026 |
| 2024-06-04 | 5.92 | $5.67 | 41009 |
| 2024-06-03 | 5.96 | $5.75 | 75229 |
| 2024-05-31 | 5.99 | $5.98 | 72691 |
| 2024-05-30 | 6.01 | $5.78 | 33022 |
| 2024-05-29 | 6.04 | $5.68 | 73427 |
| 2024-05-28 | 6.09 | $5.77 | 79427 |
| 2024-05-24 | 6.13 | $5.84 | 207851 |
| 2024-05-23 | 6.17 | $5.81 | 86184 |
| 2024-05-22 | 6.21 | $5.90 | 45529 |
| 2024-05-21 | 6.24 | $5.95 | 144376 |
| 2024-05-20 | 6.27 | $5.98 | 84174 |
| 2024-05-17 | 6.30 | $6.38 | 87793 |
| 2024-05-16 | 6.29 | $6.35 | 92410 |
| 2024-05-15 | 6.28 | $6.43 | 54290 |
| 2024-05-14 | 6.26 | $6.38 | 54424 |
| 2024-05-13 | 6.23 | $6.33 | 124551 |
| 2024-05-10 | 6.21 | $6.17 | 100733 |
| 2024-05-09 | 6.20 | $5.95 | 118444 |
| 2024-05-08 | 6.21 | $5.94 | 426820 |
| 2024-05-07 | 6.22 | $6.61 | 80081 |
| 2024-05-06 | 6.16 | $6.46 | 118244 |
| 2024-05-03 | 6.10 | $6.39 | 22763 |
| 2024-05-02 | 6.05 | $6.39 | 67025 |
| 2024-05-01 | 5.98 | $6.31 | 42623 |
| 2024-04-30 | 5.91 | $6.31 | 69210 |
| 2024-04-29 | 5.83 | $5.89 | 154271 |
| 2024-04-26 | 5.78 | $6.19 | 99990 |
| 2024-04-25 | 5.70 | $6.27 | 99194 |
| 2024-04-24 | 5.59 | $6.73 | 173181 |
| 2024-04-23 | 5.43 | $6.47 | 164242 |
| 2024-04-22 | 5.28 | $6.14 | 158903 |
| 2024-04-19 | 5.16 | $5.69 | 76428 |
| 2024-04-18 | 5.07 | $5.44 | 73753 |
| 2024-04-17 | 4.99 | $5.53 | 52119 |
| 2024-04-16 | 4.90 | $5.45 | 66158 |
| 2024-04-15 | 4.80 | $5.67 | 146039 |
| 2024-04-12 | 4.68 | $5.38 | 90561 |
| 2024-04-11 | 4.58 | $5.12 | 411225 |
| 2024-04-10 | 4.50 | $6.15 | 304223 |
| 2024-04-09 | 4.32 | $5.67 | 364956 |
| 2024-04-08 | 4.17 | $4.97 | 133861 |
| 2024-04-05 | 4.08 | $4.22 | 205287 |
| 2024-04-04 | 4.07 | $4.16 | 174330 |
| 2024-04-03 | 4.07 | $4.20 | 52058 |
| 2024-04-02 | 4.06 | $4.11 | 53986 |
| 2024-04-01 | 4.06 | $4.14 | 25796 |
| 2024-03-28 | 4.06 | $4.09 | 115138 |
| 2024-03-27 | 4.06 | $4.07 | 116644 |
| 2024-03-26 | 4.07 | $4.07 | 39558 |
| 2024-03-25 | 4.08 | $4.13 | 55499 |
| 2024-03-22 | 4.08 | $4.00 | 47881 |
| 2024-03-21 | 4.10 | $3.81 | 43165 |
| 2024-03-20 | 4.14 | $3.79 | 67696 |
| 2024-03-19 | 4.18 | $3.89 | 31840 |
| 2024-03-18 | 4.21 | $3.95 | 39803 |
| 2024-03-15 | 4.23 | $4.02 | 34819 |
| 2024-03-14 | 4.25 | $4.14 | 27868 |
| 2024-03-13 | 4.26 | $4.18 | 22474 |
| 2024-03-12 | 4.25 | $4.20 | 58981 |
| 2024-03-11 | 4.25 | $4.12 | 72039 |
| 2024-03-08 | 4.25 | $4.35 | 10818 |
| 2024-03-07 | 4.24 | $4.40 | 39604 |
| 2024-03-06 | 4.21 | $4.48 | 91532 |
| 2024-03-05 | 4.17 | $4.26 | 179208 |
| 2024-03-04 | 4.16 | $4.16 | 33551 |
| 2024-03-01 | 4.15 | $4.30 | 24065 |
| 2024-02-29 | 4.13 | $4.42 | 61142 |
| 2024-02-28 | 4.09 | $4.41 | 74378 |
| 2024-02-27 | 4.06 | $4.48 | 201390 |
| 2024-02-26 | 4.01 | $4.31 | 204745 |
| 2024-02-23 | 3.98 | $4.12 | 26917 |
| 2024-02-22 | 3.97 | $3.96 | 12138 |
| 2024-02-21 | 3.97 | $4.10 | 41309 |
| 2024-02-20 | 3.97 | $3.92 | 19533 |
| 2024-02-16 | 3.98 | $3.81 | 8740 |
| 2024-02-15 | 4.00 | $3.85 | 36362 |
| 2024-02-14 | 4.02 | $3.86 | 21912 |
| 2024-02-13 | 4.03 | $3.88 | 31737 |
| 2024-02-12 | 4.05 | $4.01 | 31623 |
| 2024-02-09 | 4.05 | $4.14 | 8209 |
| 2024-02-08 | 4.05 | $4.11 | 8627 |
| 2024-02-07 | 4.04 | $4.00 | 11855 |
| 2024-02-06 | 4.05 | $3.95 | 47448 |
| 2024-02-05 | 4.06 | $4.06 | 11500 |
| 2024-02-02 | 4.06 | $3.90 | 26909 |
| 2024-02-01 | 4.08 | $4.00 | 132243 |
| 2024-01-31 | 4.09 | $4.00 | 34904 |
| 2024-01-30 | 4.10 | $4.08 | 73942 |
| 2024-01-29 | 4.10 | $4.09 | 157922 |
| 2024-01-26 | 4.09 | $4.14 | 15351 |
| 2024-01-25 | 4.09 | $4.14 | 5948 |
| 2024-01-24 | 4.07 | $4.11 | 9203 |
| 2024-01-23 | 4.07 | $4.16 | 14274 |
| 2024-01-22 | 4.05 | $4.18 | 24494 |
| 2024-01-19 | 4.03 | $4.09 | 12504 |
| 2024-01-18 | 4.02 | $3.92 | 17784 |
| 2024-01-17 | 4.03 | $3.94 | 27752 |
| 2024-01-16 | 4.03 | $3.99 | 69147 |
| 2024-01-12 | 4.03 | $4.13 | 25650 |
| 2024-01-11 | 4.01 | $4.11 | 33432 |
| 2024-01-10 | 4.00 | $4.13 | 21390 |
| 2024-01-09 | 3.98 | $4.12 | 27473 |
| 2024-01-08 | 3.96 | $4.16 | 65840 |
| 2024-01-05 | 3.94 | $4.19 | 15990 |
| 2024-01-04 | 3.92 | $4.16 | 47310 |
| 2024-01-03 | 3.90 | $4.03 | 42409 |
| 2024-01-02 | 3.89 | $4.08 | 111934 |
| 2023-12-29 | 3.88 | $3.74 | 54709 |
| 2023-12-28 | 3.91 | $3.83 | 64033 |
| 2023-12-27 | 3.92 | $3.67 | 154055 |
| 2023-12-26 | 3.96 | $3.90 | 24564 |
| 2023-12-22 | 3.97 | $3.94 | 21799 |
| 2023-12-21 | 3.97 | $3.85 | 39662 |
| 2023-12-20 | 3.99 | $3.87 | 24608 |
| 2023-12-19 | 4.01 | $3.86 | 45502 |
| 2023-12-18 | 4.02 | $3.80 | 27218 |
| 2023-12-15 | 4.04 | $3.94 | 67967 |
| 2023-12-14 | 4.05 | $3.60 | 204150 |
| 2023-12-13 | 4.10 | $3.80 | 119531 |
| 2023-12-12 | 4.13 | $4.21 | 38575 |
| 2023-12-11 | 4.12 | $4.15 | 10526 |
| 2023-12-08 | 4.11 | $4.23 | 10065 |
| 2023-12-07 | 4.10 | $4.18 | 19023 |
| 2023-12-06 | 4.09 | $4.21 | 21976 |
| 2023-12-05 | 4.08 | $4.23 | 38233 |
| 2023-12-04 | 4.07 | $4.19 | 38760 |
| 2023-12-01 | 4.06 | $4.20 | 58623 |
| 2023-11-30 | 4.04 | $4.06 | 25311 |
| 2023-11-29 | 4.04 | $4.07 | 69958 |
| 2023-11-28 | 4.04 | $4.03 | 47426 |
| 2023-11-27 | 4.04 | $3.99 | 50680 |
| 2023-11-24 | 4.05 | $3.99 | 40795 |
| 2023-11-22 | 4.05 | $3.86 | 95760 |
| 2023-11-21 | 4.07 | $3.77 | 104612 |
| 2023-11-20 | 4.09 | $3.99 | 35090 |
| 2023-11-17 | 4.10 | $4.15 | 18681 |
| 2023-11-16 | 4.08 | $4.15 | 14114 |
| 2023-11-15 | 4.07 | $4.17 | 20765 |
| 2023-11-14 | 4.05 | $4.19 | 32123 |
| 2023-11-13 | 4.03 | $4.06 | 18337 |
| 2023-11-10 | 4.02 | $4.16 | 16656 |
| 2023-11-09 | 4.00 | $4.09 | 10342 |
| 2023-11-08 | 3.99 | $4.23 | 49774 |
| 2023-11-07 | 3.97 | $4.22 | 164690 |
| 2023-11-06 | 3.94 | $4.30 | 50927 |
| 2023-11-03 | 3.92 | $4.08 | 15890 |
| 2023-11-02 | 3.91 | $3.89 | 47207 |
| 2023-11-01 | 3.92 | $3.77 | 20727 |
| 2023-10-31 | 3.95 | $4.02 | 14168 |
| 2023-10-30 | 3.95 | $3.99 | 28856 |
| 2023-10-27 | 3.96 | $3.82 | 148466 |
| 2023-10-26 | 3.99 | $3.67 | 15832 |
| 2023-10-25 | 4.03 | $3.70 | 50324 |
| 2023-10-24 | 4.08 | $3.77 | 42940 |
| 2023-10-23 | 4.11 | $3.90 | 28547 |
| 2023-10-20 | 4.14 | $3.87 | 23274 |
| 2023-10-19 | 4.17 | $3.92 | 36951 |
| 2023-10-18 | 4.20 | $4.02 | 15687 |
| 2023-10-17 | 4.22 | $4.04 | 32396 |
| 2023-10-16 | 4.25 | $4.10 | 30388 |
| 2023-10-13 | 4.26 | $4.01 | 26880 |
| 2023-10-12 | 4.29 | $4.14 | 35699 |
| 2023-10-11 | 4.31 | $4.32 | 24924 |
| 2023-10-10 | 4.31 | $4.40 | 26820 |
| 2023-10-09 | 4.31 | $4.32 | 28914 |
| 2023-10-06 | 4.32 | $4.40 | 42750 |
| 2023-10-05 | 4.32 | $4.38 | 37926 |
| 2023-10-04 | 4.32 | $4.31 | 28649 |
| 2023-10-03 | 4.33 | $4.23 | 43245 |
| 2023-10-02 | 4.34 | $4.26 | 51656 |
| 2023-09-29 | 4.35 | $4.28 | 38010 |
| 2023-09-28 | 4.35 | $4.26 | 33046 |
| 2023-09-27 | 4.36 | $4.14 | 40457 |
| 2023-09-26 | 4.38 | $4.18 | 32984 |
| 2023-09-25 | 4.40 | $4.11 | 34297 |
| 2023-09-22 | 4.42 | $4.35 | 35972 |
| 2023-09-21 | 4.42 | $4.48 | 42455 |
| 2023-09-20 | 4.40 | $4.31 | 30936 |
| 2023-09-19 | 4.41 | $4.25 | 43282 |
| 2023-09-18 | 4.41 | $4.41 | 35268 |
| 2023-09-15 | 4.41 | $4.61 | 35236 |
| 2023-09-14 | 4.38 | $4.70 | 31234 |
| 2023-09-13 | 4.35 | $5.00 | 69073 |
| 2023-09-12 | 4.28 | $4.76 | 86750 |
| 2023-09-11 | 4.24 | $4.64 | 103819 |
| 2023-09-08 | 4.21 | $4.30 | 71711 |
| 2023-09-07 | 4.21 | $3.97 | 83268 |
| 2023-09-06 | 4.25 | $4.03 | 40582 |
| 2023-09-05 | 4.30 | $4.12 | 18436 |
| 2023-09-01 | 4.34 | $4.22 | 39852 |
| 2023-08-31 | 4.37 | $4.16 | 32042 |
| 2023-08-30 | 4.42 | $4.25 | 38840 |
| 2023-08-29 | 4.47 | $4.13 | 27976 |
| 2023-08-28 | 4.53 | $4.12 | 53883 |
| 2023-08-25 | 4.60 | $4.11 | 32598 |
| 2023-08-24 | 4.68 | $4.08 | 41220 |
| 2023-08-23 | 4.76 | $4.31 | 18728 |
| 2023-08-22 | 4.83 | $4.26 | 63511 |
| 2023-08-21 | 4.91 | $4.46 | 55633 |
| 2023-08-18 | 4.98 | $4.54 | 25436 |
| 2023-08-17 | 5.05 | $4.57 | 37485 |
| 2023-08-16 | 5.11 | $4.62 | 43291 |
| 2023-08-15 | 5.18 | $4.65 | 57079 |
| 2023-08-14 | 5.25 | $4.77 | 45478 |
| 2023-08-11 | 5.30 | $4.80 | 68983 |
| 2023-08-10 | 5.36 | $4.85 | 117961 |
| 2023-08-09 | 5.42 | $5.20 | 246021 |
| 2023-08-08 | 5.45 | $5.41 | 64037 |
| 2023-08-07 | 5.45 | $5.42 | 43196 |
| 2023-08-04 | 5.45 | $5.37 | 40753 |
| 2023-08-03 | 5.46 | $5.27 | 62153 |
| 2023-08-02 | 5.48 | $5.30 | 104816 |
| 2023-08-01 | 5.49 | $5.50 | 89318 |
| 2023-07-31 | 5.48 | $5.60 | 41009 |
| 2023-07-28 | 5.46 | $5.54 | 36544 |
| 2023-07-27 | 5.45 | $5.47 | 58385 |
| 2023-07-26 | 5.44 | $5.41 | 49551 |
| 2023-07-25 | 5.43 | $5.54 | 19288 |
| 2023-07-24 | 5.41 | $5.60 | 91355 |
| 2023-07-21 | 5.39 | $5.40 | 36657 |
| 2023-07-20 | 5.38 | $5.50 | 85888 |
| 2023-07-19 | 5.36 | $5.59 | 57532 |
| 2023-07-18 | 5.33 | $5.53 | 72871 |
| 2023-07-17 | 5.30 | $5.55 | 123692 |
| 2023-07-14 | 5.26 | $5.53 | 200268 |
| 2023-07-13 | 5.22 | $5.40 | 80749 |
| 2023-07-12 | 5.19 | $5.34 | 113825 |
| 2023-07-11 | 5.16 | $5.26 | 145568 |
| 2023-07-10 | 5.14 | $5.29 | 134385 |
| 2023-07-07 | 5.11 | $5.10 | 68077 |
| 2023-07-06 | 5.10 | $5.15 | 163215 |
| 2023-07-05 | 5.09 | $5.22 | 73945 |
| 2023-07-03 | 5.06 | $5.31 | 43485 |
| 2023-06-30 | 5.02 | $5.24 | 74882 |
| 2023-06-29 | 4.99 | $5.24 | 100652 |
| 2023-06-28 | 4.95 | $5.24 | 135397 |
| 2023-06-27 | 4.91 | $5.27 | 114707 |
| 2023-06-26 | 4.86 | $5.46 | 150401 |
| 2023-06-23 | 4.80 | $5.30 | 3.6M |
| 2023-06-22 | 4.74 | $5.03 | 383331 |
| 2023-06-21 | 4.71 | $4.60 | 136032 |
| 2023-06-20 | 4.72 | $4.73 | 190280 |
| 2023-06-16 | 4.72 | $4.70 | 196429 |
| 2023-06-15 | 4.72 | $4.75 | 127837 |
| 2023-06-14 | 4.72 | $4.64 | 202274 |
| 2023-06-13 | 4.73 | $4.73 | 98836 |
| 2023-06-12 | 4.73 | $4.60 | 121198 |
| 2023-06-09 | 4.74 | $4.83 | 139622 |
| 2023-06-08 | 4.73 | $4.85 | 198390 |
| 2023-06-07 | 4.72 | $5.01 | 188297 |
| 2023-06-06 | 4.69 | $4.76 | 132644 |
| 2023-06-05 | 4.69 | $4.60 | 157419 |
| 2023-06-02 | 4.70 | $4.67 | 121224 |
| 2023-06-01 | 4.70 | $4.48 | 164341 |
| 2023-05-31 | 4.73 | $4.64 | 117396 |
| 2023-05-30 | 4.73 | $4.80 | 105094 |
| 2023-05-26 | 4.73 | $4.85 | 136143 |
| 2023-05-25 | 4.71 | $4.79 | 222105 |
| 2023-05-24 | 4.70 | $4.50 | 145011 |
| 2023-05-23 | 4.72 | $4.60 | 110200 |
| 2023-05-22 | 4.72 | $4.70 | 203217 |
| 2023-05-19 | 4.72 | $4.80 | 130152 |
| 2023-05-18 | 4.69 | $4.83 | 122904 |
| 2023-05-17 | 4.66 | $4.81 | 63487 |
| 2023-05-16 | 4.63 | $4.71 | 85099 |
| 2023-05-15 | 4.60 | $4.84 | 95441 |
| 2023-05-12 | 4.55 | $4.65 | 75386 |
| 2023-05-11 | 4.51 | $4.61 | 104307 |
| 2023-05-10 | 4.48 | $4.85 | 506567 |
| 2023-05-09 | 4.41 | $4.70 | 197565 |
| 2023-05-08 | 4.36 | $4.60 | 69864 |
| 2023-05-05 | 4.31 | $4.82 | 70502 |
| 2023-05-04 | 4.24 | $4.68 | 162112 |
| 2023-05-03 | 4.18 | $4.78 | 217301 |
| 2023-05-02 | 4.10 | $4.60 | 104549 |
| 2023-05-01 | 4.04 | $4.68 | 113492 |
| 2023-04-28 | 3.97 | $4.56 | 128066 |
| 2023-04-27 | 3.90 | $4.40 | 240966 |
| 2023-04-26 | 3.85 | $4.20 | 126642 |
| 2023-04-25 | 3.82 | $4.23 | 258356 |
| 2023-04-24 | 3.79 | $3.94 | 171410 |
| 2023-04-21 | 3.78 | $3.77 | 110084 |
| 2023-04-20 | 3.80 | $3.62 | 101473 |
| 2023-04-19 | 3.83 | $3.56 | 110364 |
| 2023-04-18 | 3.87 | $3.68 | 99039 |
| 2023-04-17 | 3.90 | $3.67 | 82213 |
| 2023-04-14 | 3.93 | $3.70 | 80519 |
| 2023-04-13 | 3.97 | $3.75 | 102600 |
| 2023-04-12 | 4.00 | $3.73 | 139622 |
| 2023-04-11 | 4.04 | $3.95 | 90392 |
| 2023-04-10 | 4.06 | $3.82 | 230023 |
| 2023-04-06 | 4.10 | $3.81 | 72789 |
| 2023-04-05 | 4.15 | $3.88 | 92848 |
| 2023-04-04 | 4.19 | $3.92 | 135412 |
| 2023-04-03 | 4.24 | $4.08 | 112767 |
| 2023-03-31 | 4.27 | $4.13 | 66297 |
| 2023-03-30 | 4.30 | $4.04 | 89253 |
| 2023-03-29 | 4.35 | $3.99 | 133581 |
| 2023-03-28 | 4.40 | $4.11 | 97168 |
| 2023-03-27 | 4.45 | $4.24 | 84081 |
| 2023-03-24 | 4.49 | $4.19 | 150948 |
| 2023-03-23 | 4.55 | $4.20 | 48652 |
| 2023-03-22 | 4.61 | $4.30 | 67817 |
| 2023-03-21 | 4.68 | $4.35 | 72070 |
| 2023-03-20 | 4.74 | $4.25 | 91560 |
| 2023-03-17 | 4.83 | $4.22 | 174842 |
| 2023-03-16 | 4.93 | $4.37 | 140212 |
| 2023-03-15 | 5.02 | $4.42 | 159257 |
| 2023-03-14 | 5.11 | $4.75 | 153871 |
| 2023-03-13 | 5.18 | $4.73 | 762544 |
| 2023-03-10 | 5.26 | $4.96 | 246207 |
| 2023-03-09 | 5.32 | $4.95 | 230397 |
| 2023-03-08 | 5.39 | $4.68 | 150157 |
| 2023-03-07 | 5.49 | $4.66 | 108432 |
| 2023-03-06 | 5.60 | $4.82 | 247087 |
| 2023-03-03 | 5.70 | $5.02 | 128614 |
| 2023-03-02 | 5.79 | $4.82 | 124898 |
| 2023-03-01 | 5.91 | $4.74 | 483266 |
| 2023-02-28 | 6.04 | $5.82 | 51408 |
| 2023-02-27 | 6.07 | $5.95 | 26355 |
| 2023-02-24 | 6.09 | $5.94 | 67349 |
| 2023-02-23 | 6.11 | $5.97 | 23926 |
| 2023-02-22 | 6.13 | $5.96 | 68732 |
| 2023-02-21 | 6.15 | $5.89 | 60506 |
| 2023-02-17 | 6.17 | $6.07 | 69469 |
| 2023-02-16 | 6.18 | $6.11 | 31062 |
| 2023-02-15 | 6.19 | $6.15 | 183787 |
| 2023-02-14 | 6.19 | $6.15 | 32311 |
| 2023-02-13 | 6.19 | $6.13 | 76642 |
| 2023-02-10 | 6.20 | $6.05 | 121992 |
| 2023-02-09 | 6.21 | $6.14 | 61278 |
| 2023-02-08 | 6.22 | $6.23 | 113654 |
| 2023-02-07 | 6.22 | $6.30 | 72347 |
| 2023-02-06 | 6.21 | $6.34 | 43716 |
| 2023-02-03 | 6.20 | $6.48 | 84139 |
| 2023-02-02 | 6.18 | $6.40 | 198638 |
| 2023-02-01 | 6.16 | $6.26 | 76175 |
| 2023-01-31 | 6.15 | $6.24 | 86618 |
| 2023-01-30 | 6.15 | $5.96 | 51669 |
| 2023-01-27 | 6.17 | $6.04 | 61843 |
| 2023-01-26 | 6.18 | $6.00 | 59099 |
| 2023-01-25 | 6.20 | $6.05 | 27841 |
| 2023-01-24 | 6.21 | $6.05 | 46475 |
| 2023-01-23 | 6.21 | $6.23 | 90795 |
| 2023-01-20 | 6.20 | $6.05 | 89047 |
| 2023-01-19 | 6.20 | $5.91 | 155981 |
| 2023-01-18 | 6.22 | $6.17 | 43308 |
| 2023-01-17 | 6.21 | $6.34 | 60673 |
| 2023-01-13 | 6.18 | $6.49 | 49743 |
| 2023-01-12 | 6.13 | $6.50 | 62193 |
| 2023-01-11 | 6.08 | $6.35 | 88584 |
| 2023-01-10 | 6.04 | $6.29 | 78789 |
| 2023-01-09 | 6.01 | $6.31 | 27685 |
| 2023-01-06 | 5.98 | $6.47 | 46548 |
| 2023-01-05 | 5.93 | $6.36 | 41031 |
| 2023-01-04 | 5.89 | $6.42 | 83745 |
| 2023-01-03 | 5.84 | $6.16 | 121544 |
| 2022-12-30 | 5.81 | $5.71 | 64903 |
| 2022-12-29 | 5.83 | $5.72 | 56094 |
| 2022-12-28 | 5.86 | $5.62 | 36489 |
| 2022-12-27 | 5.89 | $5.80 | 65453 |
| 2022-12-23 | 5.91 | $5.83 | 35737 |
| 2022-12-22 | 5.93 | $5.74 | 84543 |
| 2022-12-21 | 5.96 | $5.74 | 55288 |
| 2022-12-20 | 6.00 | $5.67 | 180785 |
| 2022-12-19 | 6.05 | $5.68 | 95246 |
| 2022-12-16 | 6.09 | $5.75 | 151633 |
| 2022-12-15 | 6.14 | $5.87 | 119872 |
| 2022-12-14 | 6.18 | $6.07 | 60151 |
| 2022-12-13 | 6.20 | $6.10 | 120159 |
| 2022-12-12 | 6.22 | $6.12 | 127618 |
| 2022-12-09 | 6.25 | $6.08 | 54037 |
| 2022-12-08 | 6.28 | $6.12 | 98948 |
| 2022-12-07 | 6.32 | $6.00 | 100343 |
| 2022-12-06 | 6.38 | $6.10 | 230140 |
| 2022-12-05 | 6.44 | $6.13 | 91527 |
| 2022-12-02 | 6.50 | $6.26 | 70588 |
| 2022-12-01 | 6.56 | $6.36 | 128955 |
| 2022-11-30 | 6.63 | $6.27 | 101794 |
| 2022-11-29 | 6.71 | $6.20 | 98966 |
| 2022-11-28 | 6.82 | $6.15 | 445656 |
| 2022-11-25 | 6.94 | $6.51 | 35343 |
| 2022-11-23 | 7.04 | $6.32 | 161096 |
| 2022-11-22 | 7.18 | $6.46 | 193940 |
| 2022-11-21 | 7.32 | $6.31 | 342871 |
| 2022-11-18 | 7.48 | $6.59 | 102405 |
| 2022-11-17 | 7.64 | $6.52 | 169195 |
| 2022-11-16 | 7.81 | $6.83 | 278794 |
| 2022-11-15 | 7.96 | $6.77 | 195061 |
| 2022-11-14 | 8.13 | $6.77 | 400470 |
| 2022-11-11 | 8.32 | $7.12 | 74995 |
| 2022-11-10 | 8.48 | $7.00 | 387577 |
| 2022-11-09 | 8.67 | $6.96 | 553696 |
| 2022-11-08 | 8.87 | $8.53 | 200133 |
| 2022-11-07 | 8.92 | $8.30 | 72167 |
| 2022-11-04 | 9.00 | $8.27 | 44315 |
| 2022-11-03 | 9.09 | $8.18 | 62904 |
| 2022-11-02 | 9.19 | $8.47 | 157488 |
| 2022-11-01 | 9.28 | $8.82 | 90583 |
| 2022-10-31 | 9.33 | $8.88 | 76376 |
| 2022-10-28 | 9.38 | $9.30 | 121809 |
| 2022-10-27 | 9.39 | $9.34 | 54124 |
| 2022-10-26 | 9.39 | $9.65 | 40426 |
| 2022-10-25 | 9.36 | $9.57 | 35741 |
| 2022-10-24 | 9.33 | $9.32 | 59379 |
| 2022-10-21 | 9.33 | $9.27 | 41767 |
| 2022-10-20 | 9.32 | $9.17 | 20539 |
| 2022-10-19 | 9.33 | $9.28 | 22272 |
| 2022-10-18 | 9.33 | $9.45 | 22313 |
| 2022-10-17 | 9.31 | $9.44 | 32107 |
| 2022-10-14 | 9.30 | $9.25 | 21417 |
| 2022-10-13 | 9.30 | $9.47 | 43012 |
| 2022-10-12 | 9.29 | $9.16 | 56711 |
| 2022-10-11 | 9.30 | $9.32 | 35971 |
| 2022-10-10 | 9.30 | $9.48 | 23544 |
| 2022-10-07 | 9.29 | $9.21 | 23577 |
| 2022-10-06 | 9.31 | $9.47 | 22055 |
| 2022-10-05 | 9.31 | $9.58 | 96895 |
| 2022-10-04 | 9.30 | $9.71 | 111388 |
| 2022-10-03 | 9.28 | $9.51 | 82109 |
| 2022-09-30 | 9.28 | $9.31 | 176333 |
| 2022-09-29 | 9.30 | $8.64 | 200851 |
| 2022-09-28 | 9.40 | $8.96 | 128967 |
| 2022-09-27 | 9.47 | $8.92 | 63808 |
| 2022-09-26 | 9.55 | $8.84 | 87001 |
| 2022-09-23 | 9.64 | $8.85 | 84298 |
| 2022-09-22 | 9.74 | $9.12 | 76243 |
| 2022-09-21 | 9.82 | $9.70 | 104720 |
| 2022-09-20 | 9.85 | $9.35 | 25872 |
| 2022-09-19 | 9.92 | $9.61 | 19864 |
| 2022-09-16 | 9.97 | $9.70 | 73282 |
| 2022-09-15 | 10.01 | $9.51 | 51981 |
| 2022-09-14 | 10.07 | $9.50 | 82125 |
| 2022-09-13 | 10.13 | $9.84 | 52766 |
| 2022-09-12 | 10.17 | $10.31 | 63479 |
| 2022-09-09 | 10.16 | $10.14 | 29602 |
| 2022-09-08 | 10.17 | $10.09 | 70701 |
| 2022-09-07 | 10.19 | $10.10 | 47747 |
| 2022-09-06 | 10.20 | $9.82 | 42016 |
| 2022-09-02 | 10.24 | $9.90 | 52167 |
| 2022-09-01 | 10.28 | $9.89 | 35290 |
| 2022-08-31 | 10.31 | $10.19 | 58778 |
| 2022-08-30 | 10.32 | $10.26 | 179410 |
| 2022-08-29 | 10.31 | $10.35 | 53821 |
| 2022-08-26 | 10.29 | $10.40 | 91646 |
| 2022-08-25 | 10.25 | $10.59 | 50182 |
| 2022-08-24 | 10.19 | $10.48 | 123356 |
| 2022-08-23 | 10.13 | $10.19 | 58962 |
| 2022-08-22 | 10.10 | $10.24 | 55860 |
| 2022-08-19 | 10.06 | $10.30 | 49057 |
| 2022-08-18 | 10.00 | $10.25 | 44317 |
| 2022-08-17 | 9.95 | $10.14 | 223244 |
| 2022-08-16 | 9.90 | $10.21 | 63051 |
| 2022-08-15 | 9.84 | $10.55 | 124609 |
| 2022-08-12 | 9.75 | $10.50 | 148098 |
| 2022-08-11 | 9.65 | $10.25 | 136238 |
| 2022-08-10 | 9.57 | $10.30 | 186178 |
| 2022-08-09 | 9.48 | $10.03 | 227249 |
| 2022-08-08 | 9.42 | $10.17 | 68542 |
| 2022-08-05 | 9.33 | $10.03 | 93254 |
| 2022-08-04 | 9.25 | $10.08 | 215257 |
| 2022-08-03 | 9.17 | $9.64 | 169109 |
| 2022-08-02 | 9.12 | $8.76 | 177424 |
| 2022-08-01 | 9.15 | $8.92 | 54015 |
| 2022-07-29 | 9.17 | $8.98 | 74350 |
| 2022-07-28 | 9.19 | $9.03 | 44676 |
| 2022-07-27 | 9.20 | $9.13 | 74399 |
| 2022-07-26 | 9.20 | $9.08 | 49803 |
| 2022-07-25 | 9.21 | $9.25 | 39785 |
| 2022-07-22 | 9.20 | $9.32 | 76671 |
| 2022-07-21 | 9.19 | $9.33 | 58459 |
| 2022-07-20 | 9.17 | $9.45 | 43850 |
| 2022-07-19 | 9.15 | $9.48 | 67563 |
| 2022-07-18 | 9.12 | $9.16 | 36690 |
| 2022-07-15 | 9.12 | $9.23 | 64872 |
| 2022-07-14 | 9.12 | $9.25 | 67446 |
| 2022-07-13 | 9.11 | $9.15 | 39510 |
| 2022-07-12 | 9.12 | $9.14 | 38495 |
| 2022-07-11 | 9.13 | $9.04 | 73499 |
| 2022-07-08 | 9.15 | $8.82 | 56064 |
| 2022-07-07 | 9.20 | $8.87 | 67445 |
| 2022-07-06 | 9.24 | $8.81 | 95113 |
| 2022-07-05 | 9.29 | $9.00 | 71847 |
| 2022-07-01 | 9.33 | $9.27 | 49469 |
| 2022-06-30 | 9.35 | $9.13 | 62748 |
| 2022-06-29 | 9.38 | $8.98 | 65900 |
| 2022-06-28 | 9.43 | $9.28 | 49265 |
| 2022-06-27 | 9.44 | $9.52 | 72769 |
| 2022-06-24 | 9.43 | $9.41 | 134125 |
| 2022-06-23 | 9.42 | $9.29 | 71002 |
| 2022-06-22 | 9.43 | $9.27 | 76749 |
| 2022-06-21 | 9.43 | $9.51 | 104803 |
| 2022-06-17 | 9.40 | $9.24 | 168673 |
| 2022-06-16 | 9.40 | $9.16 | 151013 |
| 2022-06-15 | 9.40 | $9.65 | 109278 |
| 2022-06-14 | 9.35 | $9.50 | 154173 |
| 2022-06-13 | 9.31 | $9.42 | 305149 |
| 2022-06-10 | 9.28 | $9.46 | 209297 |
| 2022-06-09 | 9.25 | $9.82 | 247275 |
| 2022-06-08 | 9.18 | $9.60 | 212629 |
| 2022-06-07 | 9.13 | $9.45 | 130056 |
| 2022-06-06 | 9.09 | $9.79 | 163414 |
| 2022-06-03 | 9.02 | $9.40 | 85553 |
| 2022-06-02 | 8.97 | $9.80 | 243326 |
| 2022-06-01 | 8.89 | $9.44 | 108233 |
| 2022-05-31 | 8.85 | $9.11 | 1.2M |
| 2022-05-27 | 8.84 | $8.87 | 72547 |
| 2022-05-26 | 8.85 | $8.76 | 102483 |
| 2022-05-25 | 8.89 | $8.64 | 148417 |
| 2022-05-24 | 8.94 | $8.42 | 191377 |
| 2022-05-23 | 9.01 | $8.43 | 176051 |
| 2022-05-20 | 9.10 | $8.60 | 118485 |
| 2022-05-19 | 9.17 | $8.81 | 130646 |
| 2022-05-18 | 9.23 | $8.55 | 182419 |
| 2022-05-17 | 9.33 | $9.11 | 197297 |
| 2022-05-16 | 9.38 | $8.99 | 219740 |
| 2022-05-13 | 9.45 | $9.11 | 241804 |
| 2022-05-12 | 9.51 | $9.83 | 106538 |
| 2022-05-11 | 9.51 | $9.51 | 227104 |
| 2022-05-10 | 9.54 | $8.75 | 363539 |
| 2022-05-09 | 9.65 | $8.63 | 136546 |
| 2022-05-06 | 9.79 | $8.72 | 64210 |
| 2022-05-05 | 9.92 | $9.15 | 64384 |
| 2022-05-04 | 10.02 | $9.80 | 80085 |
| 2022-05-03 | 10.06 | $9.65 | 123136 |
| 2022-05-02 | 10.11 | $9.48 | 145161 |
| 2022-04-29 | 10.19 | $9.83 | 49485 |
| 2022-04-28 | 10.24 | $9.98 | 80539 |
| 2022-04-27 | 10.27 | $9.79 | 47363 |
| 2022-04-26 | 10.34 | $9.85 | 122838 |
| 2022-04-25 | 10.39 | $10.05 | 134732 |
| 2022-04-22 | 10.44 | $10.16 | 78285 |
| 2022-04-21 | 10.47 | $10.39 | 72063 |
| 2022-04-20 | 10.49 | $10.58 | 45455 |
| 2022-04-19 | 10.50 | $10.50 | 88031 |
| 2022-04-18 | 10.51 | $10.40 | 48723 |
| 2022-04-14 | 10.54 | $10.40 | 62417 |
| 2022-04-13 | 10.57 | $10.47 | 74728 |
| 2022-04-12 | 10.61 | $10.27 | 60420 |
| 2022-04-11 | 10.67 | $10.42 | 81418 |
| 2022-04-08 | 10.71 | $10.58 | 49147 |
| 2022-04-07 | 10.75 | $10.47 | 72726 |
| 2022-04-06 | 10.80 | $10.40 | 120425 |
| 2022-04-05 | 10.87 | $10.30 | 67232 |
| 2022-04-04 | 10.95 | $10.53 | 66785 |
| 2022-04-01 | 11.01 | $10.59 | 82826 |
| 2022-03-31 | 11.07 | $10.52 | 71353 |
| 2022-03-30 | 11.15 | $10.73 | 39456 |
| 2022-03-29 | 11.21 | $11.03 | 88773 |
| 2022-03-28 | 11.24 | $10.63 | 110706 |
| 2022-03-25 | 11.32 | $10.65 | 95372 |
| 2022-03-24 | 11.41 | $10.89 | 52292 |
| 2022-03-23 | 11.48 | $11.20 | 70182 |
| 2022-03-22 | 11.52 | $11.32 | 94643 |
| 2022-03-21 | 11.55 | $11.31 | 45288 |
| 2022-03-18 | 11.58 | $11.53 | 125478 |
| 2022-03-17 | 11.60 | $11.44 | 43281 |
| 2022-03-16 | 11.63 | $11.60 | 56706 |
| 2022-03-15 | 11.65 | $11.39 | 82166 |
| 2022-03-14 | 11.69 | $11.35 | 43921 |
| 2022-03-11 | 11.73 | $11.45 | 37470 |
| 2022-03-10 | 11.76 | $11.56 | 42057 |
| 2022-03-09 | 11.79 | $11.72 | 91815 |
| 2022-03-08 | 11.80 | $11.50 | 72244 |
| 2022-03-07 | 11.84 | $11.44 | 87999 |
| 2022-03-04 | 11.89 | $11.49 | 55078 |
| 2022-03-03 | 11.94 | $11.68 | 88259 |
| 2022-03-02 | 11.97 | $11.98 | 197765 |
| 2022-03-01 | 11.98 | $12.13 | 94148 |
| 2022-02-28 | 11.97 | $11.99 | 80601 |
| 2022-02-25 | 11.98 | $12.03 | 74940 |
| 2022-02-24 | 11.99 | $11.62 | 92549 |
| 2022-02-23 | 12.03 | $11.74 | 87834 |
| 2022-02-22 | 12.07 | $12.04 | 103157 |
| 2022-02-18 | 12.08 | $12.19 | 119701 |
| 2022-02-17 | 12.08 | $12.09 | 91534 |
| 2022-02-16 | 12.09 | $12.09 | 62608 |
| 2022-02-15 | 12.09 | $11.86 | 59931 |
| 2022-02-14 | 12.13 | $11.72 | 118531 |
| 2022-02-11 | 12.18 | $11.66 | 189430 |
| 2022-02-10 | 12.24 | $11.61 | 171168 |
| 2022-02-09 | 12.31 | $11.96 | 245960 |
| 2022-02-08 | 12.35 | $12.50 | 72225 |
| 2022-02-07 | 12.33 | $12.34 | 73685 |
| 2022-02-04 | 12.33 | $12.35 | 89344 |
| 2022-02-03 | 12.33 | $12.26 | 91057 |
| 2022-02-02 | 12.34 | $12.51 | 95669 |
| 2022-02-01 | 12.32 | $12.68 | 99201 |
| 2022-01-31 | 12.28 | $12.33 | 203255 |
| 2022-01-28 | 12.27 | $12.01 | 156535 |
| 2022-01-27 | 12.29 | $11.99 | 111449 |
| 2022-01-26 | 12.30 | $12.17 | 148728 |
| 2022-01-25 | 12.30 | $12.19 | 294918 |
| 2022-01-24 | 12.28 | $12.59 | 134972 |
| 2022-01-21 | 12.22 | $12.32 | 299981 |
| 2022-01-20 | 12.19 | $12.22 | 108789 |
| 2022-01-19 | 12.15 | $12.38 | 86886 |
| 2022-01-18 | 12.09 | $12.44 | 85746 |
| 2022-01-14 | 12.02 | $12.56 | 49734 |
| 2022-01-13 | 11.92 | $12.63 | 52117 |
| 2022-01-12 | 11.81 | $12.43 | 73416 |
| 2022-01-11 | 11.71 | $12.32 | 118626 |
| 2022-01-10 | 11.61 | $12.20 | 92158 |
| 2022-01-07 | 11.52 | $12.13 | 77349 |
| 2022-01-06 | 11.43 | $12.40 | 92602 |
| 2022-01-05 | 11.31 | $12.44 | 199678 |
| 2022-01-04 | 11.18 | $11.98 | 103109 |
| 2022-01-03 | 11.09 | $11.53 | 55995 |
| 2021-12-31 | 11.04 | $11.34 | 41977 |
| 2021-12-30 | 11.02 | $11.30 | 39051 |
| 2021-12-29 | 10.99 | $11.36 | 102548 |
| 2021-12-28 | 10.95 | $11.25 | 47145 |
| 2021-12-27 | 10.93 | $11.21 | 68171 |
| 2021-12-23 | 10.92 | $11.22 | 43428 |
| 2021-12-22 | 10.91 | $11.04 | 86589 |
| 2021-12-21 | 10.93 | $10.89 | 110032 |
| 2021-12-20 | 10.97 | $10.45 | 100139 |
| 2021-12-17 | 11.05 | $10.53 | 102092 |
| 2021-12-16 | 11.14 | $10.58 | 673449 |
| 2021-12-15 | 11.24 | $10.53 | 88368 |
| 2021-12-14 | 11.34 | $10.47 | 48618 |
| 2021-12-13 | 11.46 | $10.72 | 76335 |
| 2021-12-10 | 11.56 | $11.12 | 70128 |
| 2021-12-09 | 11.64 | $11.22 | 92524 |
| 2021-12-08 | 11.71 | $11.54 | 41358 |
| 2021-12-07 | 11.76 | $11.51 | 89474 |
| 2021-12-06 | 11.83 | $11.46 | 56114 |
| 2021-12-03 | 11.90 | $11.31 | 108120 |
| 2021-12-02 | 12.00 | $10.99 | 127822 |
| 2021-12-01 | 12.14 | $10.73 | 206317 |
| 2021-11-30 | 12.32 | $11.17 | 223094 |
| 2021-11-29 | 12.46 | $11.92 | 99243 |
| 2021-11-26 | 12.53 | $12.00 | 77411 |
| 2021-11-24 | 12.60 | $12.54 | 43054 |
| 2021-11-23 | 12.61 | $12.56 | 50580 |
| 2021-11-22 | 12.63 | $12.49 | 93259 |
| 2021-11-19 | 12.64 | $12.29 | 197144 |
| 2021-11-18 | 12.68 | $12.33 | 107062 |
| 2021-11-17 | 12.71 | $12.34 | 168769 |
| 2021-11-16 | 12.75 | $11.77 | 174871 |
| 2021-11-15 | 12.84 | $12.34 | 74062 |
| 2021-11-12 | 12.87 | $12.51 | 111201 |
| 2021-11-11 | 12.89 | $12.84 | 41596 |
| 2021-11-10 | 12.88 | $13.08 | 259912 |
| 2021-11-09 | 12.84 | $13.50 | 250550 |
| 2021-11-08 | 12.75 | $13.31 | 85209 |
| 2021-11-05 | 12.67 | $13.34 | 69963 |
| 2021-11-04 | 12.59 | $13.07 | 161539 |
| 2021-11-03 | 12.53 | $13.15 | 110065 |
| 2021-11-02 | 12.46 | $12.91 | 83757 |
| 2021-11-01 | 12.41 | $12.75 | 78700 |
| 2021-10-29 | 12.37 | $12.48 | 35695 |
| 2021-10-28 | 12.36 | $12.55 | 35761 |
| 2021-10-27 | 12.35 | $12.24 | 48325 |
| 2021-10-26 | 12.37 | $12.34 | 42811 |
| 2021-10-25 | 12.37 | $12.46 | 52409 |
| 2021-10-22 | 12.38 | $12.28 | 44367 |
| 2021-10-21 | 12.40 | $12.39 | 41980 |
| 2021-10-20 | 12.42 | $12.50 | 38598 |
| 2021-10-19 | 12.43 | $12.27 | 67331 |
| 2021-10-18 | 12.46 | $12.44 | 161779 |
| 2021-10-15 | 12.48 | $12.34 | 138415 |
| 2021-10-14 | 12.51 | $12.22 | 80567 |
| 2021-10-13 | 12.56 | $12.20 | 95249 |
| 2021-10-12 | 12.62 | $12.31 | 115996 |
| 2021-10-11 | 12.67 | $12.02 | 45836 |
| 2021-10-08 | 12.75 | $12.39 | 65564 |
| 2021-10-07 | 12.81 | $12.56 | 69352 |
| 2021-10-06 | 12.85 | $12.47 | 67738 |
| 2021-10-05 | 12.91 | $12.65 | 61526 |
| 2021-10-04 | 12.95 | $12.45 | 68063 |
| 2021-10-01 | 13.01 | $12.73 | 243879 |
| 2021-09-30 | 13.05 | $12.42 | 98193 |
| 2021-09-29 | 13.13 | $12.80 | 78569 |
| 2021-09-28 | 13.17 | $12.82 | 67924 |
| 2021-09-27 | 13.21 | $13.52 | 87709 |
| 2021-09-24 | 13.18 | $13.04 | 44058 |
| 2021-09-23 | 13.20 | $13.20 | 68432 |
| 2021-09-22 | 13.20 | $13.01 | 42892 |
| 2021-09-21 | 13.22 | $12.75 | 74265 |
| 2021-09-20 | 13.26 | $13.03 | 143188 |
| 2021-09-17 | 13.29 | $13.08 | 220762 |
| 2021-09-16 | 13.30 | $13.13 | 103994 |
| 2021-09-15 | 13.32 | $13.37 | 74677 |
| 2021-09-14 | 13.31 | $13.41 | 97199 |
| 2021-09-13 | 13.30 | $13.61 | 69162 |
| 2021-09-10 | 13.27 | $13.42 | 132503 |
| 2021-09-09 | 13.27 | $13.30 | 112653 |
| 2021-09-08 | 13.28 | $13.27 | 121502 |
| 2021-09-07 | 13.29 | $13.41 | 61979 |
| 2021-09-03 | 13.29 | $13.31 | 39648 |
| 2021-09-02 | 13.30 | $13.37 | 52212 |
| 2021-09-01 | 13.31 | $13.23 | 61921 |
| 2021-08-31 | 13.33 | $13.00 | 120151 |
| 2021-08-30 | 13.38 | $13.17 | 56784 |
| 2021-08-27 | 13.41 | $13.25 | 53712 |
| 2021-08-26 | 13.44 | $12.84 | 66069 |
| 2021-08-25 | 13.51 | $13.20 | 46288 |
| 2021-08-24 | 13.54 | $13.35 | 58702 |
| 2021-08-23 | 13.56 | $13.35 | 111925 |
| 2021-08-20 | 13.57 | $13.04 | 80518 |
| 2021-08-19 | 13.62 | $13.21 | 59358 |
| 2021-08-18 | 13.64 | $13.38 | 29322 |
| 2021-08-17 | 13.66 | $13.56 | 34776 |
| 2021-08-16 | 13.65 | $13.97 | 53630 |
| 2021-08-13 | 13.60 | $13.97 | 42876 |
| 2021-08-12 | 13.55 | $14.01 | 95468 |
| 2021-08-11 | 13.49 | $14.19 | 101417 |
| 2021-08-10 | 13.41 | $13.53 | 35497 |
| 2021-08-09 | 13.40 | $13.25 | 60578 |
| 2021-08-06 | 13.42 | $13.58 | 57337 |
| 2021-08-05 | 13.41 | $13.43 | 115325 |
| 2021-08-04 | 13.41 | $13.78 | 151328 |
| 2021-08-03 | 13.39 | $14.17 | 141956 |
| 2021-08-02 | 13.32 | $13.61 | 115864 |
| 2021-07-30 | 13.32 | $13.27 | 53335 |
| 2021-07-29 | 13.35 | $13.29 | 68217 |
| 2021-07-28 | 13.39 | $13.01 | 54573 |
| 2021-07-27 | 13.46 | $12.85 | 59810 |
| 2021-07-26 | 13.56 | $12.98 | 47179 |
| 2021-07-23 | 13.65 | $13.12 | 46682 |
| 2021-07-22 | 13.74 | $13.05 | 42895 |
| 2021-07-21 | 13.84 | $13.52 | 68400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.46
2026-07-17
Close Price
$2.29
Vol: 66303
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
5.61
Maximum
13.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.46 | $2.29 | 66303 |
| 2026-07-16 | 2.48 | $2.41 | 42809 |
| 2026-07-15 | 2.46 | $2.44 | 136002 |
| 2026-07-14 | 2.44 | $2.55 | 259139 |
| 2026-07-13 | 2.39 | $2.55 | 284400 |
| 2026-07-10 | 2.34 | $2.37 | 80537 |
| 2026-07-09 | 2.31 | $2.36 | 82700 |
| 2026-07-08 | 2.27 | $2.40 | 103211 |
| 2026-07-07 | 2.22 | $2.41 | 268135 |
| 2026-07-06 | 2.16 | $2.35 | 293200 |
| 2026-07-02 | 2.10 | $2.21 | 651408 |
| 2026-07-01 | 2.06 | $2.19 | 345700 |
| 2026-06-30 | 2.02 | $2.10 | 241542 |
| 2026-06-29 | 1.99 | $2.17 | 295714 |
| 2026-06-26 | 1.94 | $2.09 | 262100 |
| 2026-06-25 | 1.90 | $1.93 | 122204 |
| 2026-06-24 | 1.88 | $1.93 | 96333 |
| 2026-06-23 | 1.86 | $1.82 | 181726 |
| 2026-06-22 | 1.86 | $1.82 | 23745 |
| 2026-06-18 | 1.86 | $1.85 | 22900 |
| 2026-06-17 | 1.85 | $1.83 | 68133 |
| 2026-06-16 | 1.84 | $1.91 | 214131 |
| 2026-06-15 | 1.82 | $1.83 | 63200 |
| 2026-06-12 | 1.81 | $1.82 | 86505 |
| 2026-06-11 | 1.80 | $1.78 | 50416 |
| 2026-06-10 | 1.79 | $1.68 | 40838 |
| 2026-06-09 | 1.81 | $1.74 | 70939 |
| 2026-06-08 | 1.81 | $1.73 | 71140 |
| 2026-06-05 | 1.82 | $1.71 | 159059 |
| 2026-06-04 | 1.83 | $1.73 | 80138 |
| 2026-06-03 | 1.84 | $1.70 | 157000 |
| 2026-06-02 | 1.85 | $1.81 | 38700 |
| 2026-06-01 | 1.84 | $1.78 | 194600 |
| 2026-05-29 | 1.84 | $1.86 | 41000 |
| 2026-05-28 | 1.82 | $1.82 | 158100 |
| 2026-05-27 | 1.80 | $1.97 | 156100 |
| 2026-05-26 | 1.75 | $1.94 | 253214 |
| 2026-05-22 | 1.69 | $1.93 | 235910 |
| 2026-05-21 | 1.63 | $1.76 | 183245 |
| 2026-05-20 | 1.59 | $1.74 | 234734 |
| 2026-05-19 | 1.55 | $1.62 | 123348 |
| 2026-05-18 | 1.53 | $1.63 | 190500 |
| 2026-05-15 | 1.50 | $1.72 | 476000 |
| 2026-05-14 | 1.45 | $1.58 | 144534 |
| 2026-05-13 | 1.42 | $1.49 | 341681 |
| 2026-05-12 | 1.40 | $1.32 | 151625 |
| 2026-05-11 | 1.42 | $1.37 | 52425 |
| 2026-05-08 | 1.43 | $1.38 | 54129 |
| 2026-05-07 | 1.43 | $1.38 | 119800 |
| 2026-05-06 | 1.44 | $1.39 | 186328 |
| 2026-05-05 | 1.45 | $1.26 | 119592 |
| 2026-05-04 | 1.49 | $1.27 | 149200 |
| 2026-05-01 | 1.53 | $1.28 | 101000 |
| 2026-04-30 | 1.57 | $1.33 | 70990 |
| 2026-04-29 | 1.61 | $1.34 | 295776 |
| 2026-04-28 | 1.66 | $1.49 | 238000 |
| 2026-04-27 | 1.68 | $1.64 | 131634 |
| 2026-04-24 | 1.66 | $1.72 | 108448 |
| 2026-04-23 | 1.63 | $1.69 | 134426 |
| 2026-04-22 | 1.60 | $1.67 | 56231 |
| 2026-04-21 | 1.57 | $1.68 | 62303 |
| 2026-04-20 | 1.53 | $1.67 | 130109 |
| 2026-04-17 | 1.49 | $1.65 | 174021 |
| 2026-04-16 | 1.44 | $1.62 | 101800 |
| 2026-04-15 | 1.39 | $1.64 | 314100 |
| 2026-04-14 | 1.33 | $1.67 | 168942 |
| 2026-04-13 | 1.25 | $1.55 | 517617 |
| 2026-04-10 | 1.18 | $1.57 | 741339 |
| 2026-04-09 | 1.10 | $1.42 | 265602 |
| 2026-04-08 | 1.04 | $1.36 | 482600 |
| 2026-04-07 | 0.98 | $1.22 | 252014 |
| 2026-04-06 | 0.94 | $1.17 | 337937 |
| 2026-04-02 | 0.90 | $1.11 | 497149 |
| 2026-04-01 | 0.87 | $1.02 | 373500 |
| 2026-03-31 | 0.86 | $1.07 | 228389 |
| 2026-03-30 | 0.84 | $1.02 | 115500 |
| 2026-03-27 | 0.82 | $1.02 | 384003 |
| 2026-03-26 | 0.81 | $1.00 | 270613 |
| 2026-03-25 | 0.79 | $1.13 | 617321 |
| 2026-03-24 | 0.75 | $1.06 | 360321 |
| 2026-03-23 | 0.72 | $1.13 | 2.1M |
| 2026-03-20 | 0.67 | $1.09 | 4.2M |
| 2026-03-19 | 0.62 | $0.83 | 863129 |
| 2026-03-18 | 0.62 | $0.74 | 3.1M |
| 2026-03-17 | 0.64 | $0.65 | 939855 |
| 2026-03-16 | 0.69 | $0.67 | 1.8M |
| 2026-03-13 | 0.74 | $0.62 | 39.3M |
| 2026-03-12 | 0.81 | $0.69 | 364500 |
| 2026-03-11 | 0.89 | $0.74 | 169905 |
| 2026-03-10 | 0.96 | $0.75 | 498755 |
| 2026-03-09 | 1.05 | $0.81 | 758618 |
| 2026-03-06 | 1.15 | $0.80 | 546165 |
| 2026-03-05 | 1.26 | $0.82 | 907880 |
| 2026-03-04 | 1.38 | $0.89 | 2.3M |
| 2026-03-03 | 1.52 | $1.23 | 342479 |
| 2026-03-02 | 1.61 | $1.47 | 191200 |
| 2026-02-27 | 1.66 | $1.37 | 104000 |
| 2026-02-26 | 1.74 | $1.48 | 32413 |
| 2026-02-25 | 1.81 | $1.46 | 106800 |
| 2026-02-24 | 1.90 | $1.54 | 109828 |
| 2026-02-23 | 1.99 | $1.57 | 98747 |
| 2026-02-20 | 2.08 | $1.63 | 103200 |
| 2026-02-19 | 2.18 | $1.71 | 137900 |
| 2026-02-18 | 2.27 | $1.99 | 236201 |
| 2026-02-17 | 2.33 | $2.16 | 77100 |
| 2026-02-13 | 2.35 | $2.11 | 61700 |
| 2026-02-12 | 2.39 | $2.17 | 85700 |
| 2026-02-11 | 2.42 | $2.32 | 59117 |
| 2026-02-10 | 2.42 | $2.40 | 183405 |
| 2026-02-09 | 2.40 | $2.34 | 49333 |
| 2026-02-06 | 2.40 | $2.33 | 43944 |
| 2026-02-05 | 2.39 | $2.30 | 28113 |
| 2026-02-04 | 2.39 | $2.30 | 76646 |
| 2026-02-03 | 2.39 | $2.48 | 136900 |
| 2026-02-02 | 2.35 | $2.32 | 126700 |
| 2026-01-30 | 2.33 | $2.18 | 38113 |
| 2026-01-29 | 2.34 | $2.25 | 40300 |
| 2026-01-28 | 2.34 | $2.33 | 91300 |
| 2026-01-27 | 2.31 | $2.44 | 55800 |
| 2026-01-26 | 2.26 | $2.38 | 290241 |
| 2026-01-23 | 2.21 | $2.50 | 175000 |
| 2026-01-22 | 2.13 | $2.23 | 208800 |
| 2026-01-21 | 2.09 | $2.04 | 147180 |
| 2026-01-20 | 2.08 | $1.99 | 56911 |
| 2026-01-16 | 2.08 | $2.00 | 48500 |
| 2026-01-15 | 2.08 | $2.11 | 34400 |
| 2026-01-14 | 2.05 | $2.09 | 20000 |
| 2026-01-13 | 2.03 | $2.04 | 80105 |
| 2026-01-12 | 2.00 | $2.11 | 200800 |
| 2026-01-09 | 1.96 | $2.06 | 132406 |
| 2026-01-08 | 1.92 | $1.90 | 55100 |
| 2026-01-07 | 1.91 | $2.00 | 142432 |
| 2026-01-06 | 1.88 | $1.91 | 71915 |
| 2026-01-05 | 1.85 | $1.85 | 82000 |
| 2026-01-02 | 1.84 | $1.73 | 106300 |
| 2025-12-31 | 1.84 | $1.86 | 99548 |
| 2025-12-30 | 1.82 | $1.90 | 269243 |
| 2025-12-29 | 1.79 | $1.79 | 59100 |
| 2025-12-26 | 1.77 | $1.71 | 25630 |
| 2025-12-24 | 1.77 | $1.74 | 56535 |
| 2025-12-23 | 1.76 | $1.74 | 103900 |
| 2025-12-22 | 1.75 | $1.68 | 55300 |
| 2025-12-19 | 1.74 | $1.79 | 80331 |
| 2025-12-18 | 1.71 | $1.72 | 80416 |
| 2025-12-17 | 1.70 | $1.60 | 77206 |
| 2025-12-16 | 1.70 | $1.65 | 109200 |
| 2025-12-15 | 1.69 | $1.55 | 127117 |
| 2025-12-12 | 1.70 | $1.57 | 114237 |
| 2025-12-11 | 1.71 | $1.66 | 296434 |
| 2025-12-10 | 1.70 | $1.77 | 77400 |
| 2025-12-09 | 1.66 | $1.86 | 235136 |
| 2025-12-08 | 1.60 | $1.85 | 375400 |
| 2025-12-05 | 1.52 | $1.82 | 253015 |
| 2025-12-04 | 1.44 | $1.75 | 178943 |
| 2025-12-03 | 1.37 | $1.69 | 182737 |
| 2025-12-02 | 1.29 | $1.62 | 532400 |
| 2025-12-01 | 1.21 | $1.87 | 1.2M |
| 2025-11-28 | 1.07 | $1.50 | 641829 |
| 2025-11-26 | 0.99 | $1.36 | 1.3M |
| 2025-11-25 | 0.92 | $1.16 | 3.6M |
| 2025-11-24 | 0.88 | $0.93 | 180654 |
| 2025-11-21 | 0.89 | $0.86 | 318510 |
| 2025-11-20 | 0.91 | $0.88 | 205700 |
| 2025-11-19 | 0.93 | $0.92 | 180807 |
| 2025-11-18 | 0.95 | $0.97 | 149700 |
| 2025-11-17 | 0.96 | $0.99 | 212326 |
| 2025-11-14 | 0.97 | $0.99 | 85630 |
| 2025-11-13 | 0.98 | $0.99 | 313449 |
| 2025-11-12 | 1.00 | $0.99 | 311900 |
| 2025-11-11 | 1.02 | $1.03 | 393815 |
| 2025-11-10 | 1.03 | $0.97 | 237700 |
| 2025-11-07 | 1.06 | $0.99 | 481287 |
| 2025-11-06 | 1.09 | $0.99 | 331100 |
| 2025-11-05 | 1.12 | $1.07 | 54650 |
| 2025-11-04 | 1.15 | $1.05 | 264325 |
| 2025-11-03 | 1.19 | $1.15 | 140300 |
| 2025-10-31 | 1.21 | $1.13 | 79900 |
| 2025-10-30 | 1.23 | $1.18 | 457300 |
| 2025-10-29 | 1.26 | $1.17 | 71900 |
| 2025-10-28 | 1.29 | $1.18 | 229726 |
| 2025-10-27 | 1.32 | $1.22 | 88808 |
| 2025-10-24 | 1.35 | $1.27 | 231600 |
| 2025-10-23 | 1.37 | $1.21 | 172648 |
| 2025-10-22 | 1.41 | $1.31 | 121800 |
| 2025-10-21 | 1.44 | $1.39 | 88900 |
| 2025-10-20 | 1.45 | $1.40 | 114900 |
| 2025-10-17 | 1.47 | $1.37 | 16509 |
| 2025-10-16 | 1.49 | $1.38 | 107312 |
| 2025-10-15 | 1.51 | $1.47 | 18700 |
| 2025-10-14 | 1.52 | $1.51 | 73700 |
| 2025-10-13 | 1.52 | $1.51 | 22600 |
| 2025-10-10 | 1.53 | $1.47 | 60031 |
| 2025-10-09 | 1.54 | $1.55 | 89810 |
| 2025-10-08 | 1.54 | $1.52 | 24100 |
| 2025-10-07 | 1.54 | $1.54 | 61000 |
| 2025-10-06 | 1.54 | $1.58 | 41900 |
| 2025-10-03 | 1.53 | $1.59 | 56419 |
| 2025-10-02 | 1.51 | $1.54 | 51200 |
| 2025-10-01 | 1.51 | $1.54 | 39100 |
| 2025-09-30 | 1.50 | $1.59 | 36900 |
| 2025-09-29 | 1.49 | $1.50 | 37000 |
| 2025-09-26 | 1.48 | $1.47 | 76041 |
| 2025-09-25 | 1.49 | $1.49 | 35728 |
| 2025-09-24 | 1.49 | $1.55 | 85900 |
| 2025-09-23 | 1.48 | $1.55 | 42100 |
| 2025-09-22 | 1.47 | $1.59 | 76623 |
| 2025-09-19 | 1.45 | $1.60 | 109144 |
| 2025-09-18 | 1.42 | $1.56 | 154352 |
| 2025-09-17 | 1.40 | $1.49 | 140900 |
| 2025-09-16 | 1.38 | $1.51 | 99536 |
| 2025-09-15 | 1.37 | $1.40 | 86800 |
| 2025-09-12 | 1.37 | $1.40 | 41338 |
| 2025-09-11 | 1.37 | $1.44 | 17400 |
| 2025-09-10 | 1.37 | $1.46 | 93300 |
| 2025-09-09 | 1.36 | $1.39 | 25200 |
| 2025-09-08 | 1.37 | $1.39 | 16027 |
| 2025-09-05 | 1.38 | $1.41 | 24127 |
| 2025-09-04 | 1.38 | $1.39 | 22131 |
| 2025-09-03 | 1.40 | $1.37 | 75400 |
| 2025-09-02 | 1.42 | $1.42 | 31200 |
| 2025-08-29 | 1.43 | $1.42 | 50827 |
| 2025-08-28 | 1.44 | $1.40 | 47913 |
| 2025-08-27 | 1.47 | $1.48 | 67729 |
| 2025-08-26 | 1.48 | $1.41 | 51400 |
| 2025-08-25 | 1.50 | $1.50 | 132807 |
| 2025-08-22 | 1.52 | $1.51 | 55800 |
| 2025-08-21 | 1.53 | $1.50 | 54221 |
| 2025-08-20 | 1.55 | $1.50 | 111130 |
| 2025-08-19 | 1.57 | $1.50 | 62246 |
| 2025-08-18 | 1.60 | $1.53 | 35532 |
| 2025-08-15 | 1.63 | $1.52 | 55414 |
| 2025-08-14 | 1.66 | $1.60 | 68930 |
| 2025-08-13 | 1.68 | $1.63 | 12100 |
| 2025-08-12 | 1.70 | $1.65 | 55146 |
| 2025-08-11 | 1.71 | $1.65 | 90720 |
| 2025-08-08 | 1.73 | $1.63 | 15100 |
| 2025-08-07 | 1.76 | $1.65 | 51500 |
| 2025-08-06 | 1.79 | $1.67 | 35900 |
| 2025-08-05 | 1.82 | $1.77 | 32100 |
| 2025-08-04 | 1.83 | $1.82 | 62000 |
| 2025-08-01 | 1.84 | $1.88 | 25600 |
| 2025-07-31 | 1.83 | $1.94 | 119000 |
| 2025-07-30 | 1.81 | $1.94 | 302200 |
| 2025-07-29 | 1.79 | $1.80 | 85900 |
| 2025-07-28 | 1.79 | $1.84 | 8023 |
| 2025-07-25 | 1.78 | $1.87 | 20200 |
| 2025-07-24 | 1.77 | $1.79 | 50900 |
| 2025-07-23 | 1.77 | $1.94 | 38731 |
| 2025-07-22 | 1.75 | $1.96 | 101976 |
| 2025-07-21 | 1.71 | $1.72 | 14011 |
| 2025-07-18 | 1.72 | $1.68 | 38500 |
| 2025-07-17 | 1.74 | $1.67 | 92642 |
| 2025-07-16 | 1.76 | $1.65 | 161453 |
| 2025-07-15 | 1.79 | $1.75 | 94229 |
| 2025-07-14 | 1.81 | $1.78 | 27700 |
| 2025-07-11 | 1.83 | $1.75 | 17300 |
| 2025-07-10 | 1.85 | $1.82 | 30300 |
| 2025-07-09 | 1.86 | $1.83 | 32206 |
| 2025-07-08 | 1.88 | $1.80 | 98436 |
| 2025-07-07 | 1.90 | $1.79 | 34435 |
| 2025-07-03 | 1.92 | $1.93 | 15337 |
| 2025-07-02 | 1.93 | $1.93 | 38800 |
| 2025-07-01 | 1.93 | $1.93 | 44690 |
| 2025-06-30 | 1.94 | $1.97 | 86448 |
| 2025-06-27 | 1.93 | $1.86 | 2.4M |
| 2025-06-26 | 1.95 | $2.02 | 63845 |
| 2025-06-25 | 1.94 | $2.09 | 99043 |
| 2025-06-24 | 1.92 | $2.12 | 104016 |
| 2025-06-23 | 1.88 | $2.12 | 195400 |
| 2025-06-20 | 1.84 | $1.98 | 131900 |
| 2025-06-18 | 1.82 | $2.07 | 103900 |
| 2025-06-17 | 1.78 | $1.94 | 94100 |
| 2025-06-16 | 1.76 | $1.98 | 118626 |
| 2025-06-13 | 1.73 | $1.74 | 188100 |
| 2025-06-12 | 1.75 | $1.74 | 77800 |
| 2025-06-11 | 1.77 | $1.97 | 84838 |
| 2025-06-10 | 1.75 | $2.09 | 147116 |
| 2025-06-09 | 1.70 | $1.96 | 68204 |
| 2025-06-06 | 1.67 | $1.84 | 66231 |
| 2025-06-05 | 1.67 | $1.80 | 140548 |
| 2025-06-04 | 1.67 | $1.80 | 131234 |
| 2025-06-03 | 1.67 | $1.72 | 203100 |
| 2025-06-02 | 1.70 | $1.72 | 260502 |
| 2025-05-30 | 1.72 | $1.70 | 79100 |
| 2025-05-29 | 1.76 | $1.75 | 502931 |
| 2025-05-28 | 1.80 | $1.84 | 789636 |
| 2025-05-27 | 1.83 | $1.83 | 162913 |
| 2025-05-23 | 1.86 | $1.78 | 182300 |
| 2025-05-22 | 1.91 | $1.79 | 187834 |
| 2025-05-21 | 1.97 | $1.80 | 91000 |
| 2025-05-20 | 2.03 | $1.91 | 42600 |
| 2025-05-19 | 2.09 | $2.03 | 56200 |
| 2025-05-16 | 2.13 | $2.07 | 165811 |
| 2025-05-15 | 2.17 | $2.09 | 74300 |
| 2025-05-14 | 2.21 | $2.09 | 67400 |
| 2025-05-13 | 2.27 | $2.13 | 77324 |
| 2025-05-12 | 2.32 | $2.14 | 73100 |
| 2025-05-09 | 2.38 | $2.16 | 75300 |
| 2025-05-08 | 2.45 | $2.21 | 46349 |
| 2025-05-07 | 2.52 | $2.27 | 135300 |
| 2025-05-06 | 2.59 | $2.47 | 168405 |
| 2025-05-05 | 2.63 | $2.52 | 55100 |
| 2025-05-02 | 2.66 | $2.57 | 34300 |
| 2025-05-01 | 2.69 | $2.50 | 91840 |
| 2025-04-30 | 2.74 | $2.59 | 58900 |
| 2025-04-29 | 2.78 | $2.80 | 67500 |
| 2025-04-28 | 2.79 | $2.73 | 69900 |
| 2025-04-25 | 2.80 | $2.83 | 72600 |
| 2025-04-24 | 2.80 | $2.86 | 51140 |
| 2025-04-23 | 2.80 | $2.78 | 79800 |
| 2025-04-22 | 2.81 | $3.01 | 66941 |
| 2025-04-21 | 2.77 | $3.05 | 94917 |
| 2025-04-17 | 2.72 | $3.01 | 189300 |
| 2025-04-16 | 2.68 | $3.02 | 65340 |
| 2025-04-15 | 2.62 | $2.84 | 106716 |
| 2025-04-14 | 2.59 | $3.15 | 152806 |
| 2025-04-11 | 2.49 | $2.97 | 147300 |
| 2025-04-10 | 2.42 | $2.80 | 123800 |
| 2025-04-09 | 2.37 | $2.82 | 132439 |
| 2025-04-08 | 2.32 | $2.39 | 189400 |
| 2025-04-07 | 2.34 | $2.52 | 146529 |
| 2025-04-04 | 2.35 | $2.56 | 237116 |
| 2025-04-03 | 2.35 | $2.38 | 121800 |
| 2025-04-02 | 2.39 | $2.46 | 151143 |
| 2025-04-01 | 2.42 | $2.44 | 67100 |
| 2025-03-31 | 2.46 | $2.43 | 54100 |
| 2025-03-28 | 2.52 | $2.43 | 83244 |
| 2025-03-27 | 2.59 | $2.53 | 64743 |
| 2025-03-26 | 2.65 | $2.51 | 124448 |
| 2025-03-25 | 2.72 | $2.68 | 83224 |
| 2025-03-24 | 2.77 | $2.74 | 107408 |
| 2025-03-21 | 2.82 | $2.75 | 137600 |
| 2025-03-20 | 2.88 | $2.74 | 72716 |
| 2025-03-19 | 2.96 | $2.96 | 94146 |
| 2025-03-18 | 3.00 | $2.92 | 92446 |
| 2025-03-17 | 3.06 | $2.98 | 116971 |
| 2025-03-14 | 3.11 | $3.01 | 38715 |
| 2025-03-13 | 3.18 | $2.93 | 81622 |
| 2025-03-12 | 3.27 | $3.12 | 89500 |
| 2025-03-11 | 3.33 | $3.22 | 127128 |
| 2025-03-10 | 3.39 | $3.09 | 93700 |
| 2025-03-07 | 3.49 | $3.27 | 44100 |
| 2025-03-06 | 3.56 | $3.36 | 52034 |
| 2025-03-05 | 3.63 | $3.42 | 69302 |
| 2025-03-04 | 3.70 | $3.66 | 50320 |
| 2025-03-03 | 3.74 | $3.65 | 60110 |
| 2025-02-28 | 3.78 | $3.79 | 25732 |
| 2025-02-27 | 3.80 | $3.75 | 62914 |
| 2025-02-26 | 3.83 | $3.69 | 50100 |
| 2025-02-25 | 3.88 | $3.72 | 56426 |
| 2025-02-24 | 3.93 | $3.78 | 33400 |
| 2025-02-21 | 3.98 | $3.80 | 47900 |
| 2025-02-20 | 4.03 | $3.80 | 56800 |
| 2025-02-19 | 4.09 | $4.00 | 19000 |
| 2025-02-18 | 4.12 | $4.00 | 23215 |
| 2025-02-14 | 4.16 | $3.97 | 17600 |
| 2025-02-13 | 4.21 | $4.06 | 17130 |
| 2025-02-12 | 4.25 | $3.98 | 23128 |
| 2025-02-11 | 4.31 | $4.11 | 20100 |
| 2025-02-10 | 4.35 | $4.26 | 41700 |
| 2025-02-07 | 4.37 | $4.35 | 25114 |
| 2025-02-06 | 4.37 | $4.31 | 18337 |
| 2025-02-05 | 4.39 | $4.47 | 21087 |
| 2025-02-04 | 4.37 | $4.60 | 27200 |
| 2025-02-03 | 4.32 | $4.31 | 17800 |
| 2025-01-31 | 4.32 | $4.40 | 27000 |
| 2025-01-30 | 4.30 | $4.58 | 26400 |
| 2025-01-29 | 4.25 | $4.53 | 48000 |
| 2025-01-28 | 4.20 | $4.47 | 25700 |
| 2025-01-27 | 4.15 | $4.25 | 63624 |
| 2025-01-24 | 4.14 | $4.02 | 25717 |
| 2025-01-23 | 4.17 | $4.09 | 24500 |
| 2025-01-22 | 4.20 | $4.17 | 29231 |
| 2025-01-21 | 4.22 | $4.29 | 23605 |
| 2025-01-17 | 4.22 | $4.20 | 25940 |
| 2025-01-16 | 4.23 | $4.18 | 26941 |
| 2025-01-15 | 4.26 | $4.33 | 21026 |
| 2025-01-14 | 4.25 | $4.25 | 21045 |
| 2025-01-13 | 4.26 | $4.11 | 25302 |
| 2025-01-10 | 4.30 | $4.01 | 45021 |
| 2025-01-08 | 4.38 | $4.16 | 30629 |
| 2025-01-07 | 4.43 | $4.25 | 39609 |
| 2025-01-06 | 4.47 | $4.30 | 54400 |
| 2025-01-03 | 4.51 | $4.40 | 45900 |
| 2025-01-02 | 4.53 | $4.47 | 32431 |
| 2024-12-31 | 4.54 | $4.25 | 87100 |
| 2024-12-30 | 4.60 | $4.36 | 44429 |
| 2024-12-27 | 4.65 | $4.42 | 31404 |
| 2024-12-26 | 4.69 | $4.55 | 19500 |
| 2024-12-24 | 4.71 | $4.49 | 24819 |
| 2024-12-23 | 4.74 | $4.42 | 41700 |
| 2024-12-20 | 4.80 | $4.56 | 118428 |
| 2024-12-19 | 4.83 | $4.61 | 42124 |
| 2024-12-18 | 4.85 | $4.78 | 73600 |
| 2024-12-17 | 4.85 | $4.70 | 42900 |
| 2024-12-16 | 4.85 | $4.78 | 85300 |
| 2024-12-13 | 4.84 | $4.93 | 75200 |
| 2024-12-12 | 4.80 | $5.00 | 65000 |
| 2024-12-11 | 4.73 | $5.01 | 119307 |
| 2024-12-10 | 4.65 | $4.97 | 82400 |
| 2024-12-09 | 4.56 | $4.92 | 51400 |
| 2024-12-06 | 4.47 | $4.99 | 56700 |
| 2024-12-05 | 4.35 | $4.72 | 36231 |
| 2024-12-04 | 4.27 | $4.76 | 131840 |
| 2024-12-03 | 4.16 | $4.26 | 29524 |
| 2024-12-02 | 4.14 | $4.33 | 33019 |
| 2024-11-29 | 4.11 | $4.39 | 28300 |
| 2024-11-27 | 4.06 | $4.24 | 15934 |
| 2024-11-26 | 4.03 | $4.25 | 28400 |
| 2024-11-25 | 3.99 | $4.22 | 30644 |
| 2024-11-22 | 3.96 | $4.14 | 21714 |
| 2024-11-21 | 3.94 | $3.98 | 15436 |
| 2024-11-20 | 3.95 | $3.83 | 35600 |
| 2024-11-19 | 3.99 | $3.88 | 25500 |
| 2024-11-18 | 4.03 | $3.91 | 16048 |
| 2024-11-15 | 4.07 | $4.08 | 46200 |
| 2024-11-14 | 4.08 | $3.99 | 59100 |
| 2024-11-13 | 4.12 | $3.87 | 58101 |
| 2024-11-12 | 4.18 | $4.25 | 57304 |
| 2024-11-11 | 4.18 | $4.33 | 44300 |
| 2024-11-08 | 4.16 | $4.27 | 44600 |
| 2024-11-07 | 4.15 | $4.26 | 89149 |
| 2024-11-06 | 4.15 | $4.35 | 98300 |
| 2024-11-05 | 4.12 | $3.92 | 103225 |
| 2024-11-04 | 4.18 | $4.15 | 49400 |
| 2024-11-01 | 4.20 | $4.05 | 39300 |
| 2024-10-31 | 4.25 | $4.03 | 29300 |
| 2024-10-30 | 4.31 | $4.20 | 25800 |
| 2024-10-29 | 4.34 | $4.20 | 20500 |
| 2024-10-28 | 4.38 | $4.47 | 21200 |
| 2024-10-25 | 4.38 | $4.37 | 19615 |
| 2024-10-24 | 4.39 | $4.44 | 12805 |
| 2024-10-23 | 4.38 | $4.45 | 17746 |
| 2024-10-22 | 4.38 | $4.43 | 57445 |
| 2024-10-21 | 4.38 | $4.40 | 53211 |
| 2024-10-18 | 4.39 | $4.46 | 33626 |
| 2024-10-17 | 4.39 | $4.41 | 16649 |
| 2024-10-16 | 4.40 | $4.42 | 71400 |
| 2024-10-15 | 4.40 | $4.36 | 26349 |
| 2024-10-14 | 4.43 | $4.37 | 30000 |
| 2024-10-11 | 4.45 | $4.54 | 14715 |
| 2024-10-10 | 4.44 | $4.41 | 13907 |
| 2024-10-09 | 4.46 | $4.47 | 25600 |
| 2024-10-08 | 4.47 | $4.39 | 30119 |
| 2024-10-07 | 4.50 | $4.59 | 26849 |
| 2024-10-04 | 4.50 | $4.50 | 12500 |
| 2024-10-03 | 4.51 | $4.50 | 16600 |
| 2024-10-02 | 4.52 | $4.52 | 10700 |
| 2024-10-01 | 4.54 | $4.48 | 25500 |
| 2024-09-30 | 4.56 | $4.56 | 16700 |
| 2024-09-27 | 4.57 | $4.57 | 24612 |
| 2024-09-26 | 4.59 | $4.48 | 38200 |
| 2024-09-25 | 4.62 | $4.57 | 15241 |
| 2024-09-24 | 4.64 | $4.67 | 30122 |
| 2024-09-23 | 4.65 | $4.63 | 27500 |
| 2024-09-20 | 4.66 | $4.85 | 167325 |
| 2024-09-19 | 4.63 | $4.82 | 23500 |
| 2024-09-18 | 4.61 | $4.73 | 23400 |
| 2024-09-17 | 4.59 | $4.62 | 62938 |
| 2024-09-16 | 4.60 | $4.83 | 11839 |
| 2024-09-13 | 4.57 | $4.80 | 18200 |
| 2024-09-12 | 4.54 | $4.58 | 32027 |
| 2024-09-11 | 4.56 | $4.50 | 12800 |
| 2024-09-10 | 4.59 | $4.58 | 28425 |
| 2024-09-09 | 4.61 | $4.66 | 24921 |
| 2024-09-06 | 4.63 | $4.48 | 53600 |
| 2024-09-05 | 4.68 | $4.55 | 47801 |
| 2024-09-04 | 4.72 | $4.77 | 25700 |
| 2024-09-03 | 4.73 | $4.77 | 42914 |
| 2024-08-30 | 4.74 | $4.90 | 29721 |
| 2024-08-29 | 4.73 | $4.95 | 62803 |
| 2024-08-28 | 4.70 | $4.93 | 29032 |
| 2024-08-27 | 4.68 | $4.96 | 24000 |
| 2024-08-26 | 4.65 | $5.18 | 132200 |
| 2024-08-23 | 4.56 | $4.90 | 33747 |
| 2024-08-22 | 4.53 | $4.60 | 90400 |
| 2024-08-21 | 4.55 | $4.59 | 30749 |
| 2024-08-20 | 4.58 | $4.46 | 32009 |
| 2024-08-19 | 4.65 | $4.42 | 62420 |
| 2024-08-16 | 4.74 | $4.37 | 86626 |
| 2024-08-15 | 4.85 | $4.66 | 75000 |
| 2024-08-14 | 4.92 | $4.64 | 53721 |
| 2024-08-13 | 5.01 | $4.58 | 107100 |
| 2024-08-12 | 5.13 | $4.26 | 76712 |
| 2024-08-09 | 5.33 | $4.72 | 30900 |
| 2024-08-08 | 5.48 | $4.78 | 101608 |
| 2024-08-07 | 5.63 | $4.86 | 116000 |
| 2024-08-06 | 5.79 | $5.25 | 95300 |
| 2024-08-05 | 5.89 | $5.25 | 79000 |
| 2024-08-02 | 6.01 | $5.72 | 73600 |
| 2024-08-01 | 6.04 | $6.13 | 145700 |
| 2024-07-31 | 6.00 | $6.34 | 294727 |
| 2024-07-30 | 5.90 | $6.12 | 66500 |
| 2024-07-29 | 5.83 | $6.04 | 89400 |
| 2024-07-26 | 5.77 | $6.12 | 67500 |
| 2024-07-25 | 5.67 | $5.93 | 75045 |
| 2024-07-24 | 5.61 | $5.87 | 136900 |
| 2024-07-23 | 5.54 | $5.83 | 42600 |
| 2024-07-22 | 5.47 | $5.77 | 93995 |
| 2024-07-19 | 5.40 | $5.37 | 41323 |
| 2024-07-18 | 5.41 | $5.57 | 70233 |
| 2024-07-17 | 5.37 | $5.70 | 81319 |
| 2024-07-16 | 5.31 | $5.79 | 60424 |
| 2024-07-15 | 5.21 | $5.72 | 111001 |
| 2024-07-12 | 5.11 | $5.61 | 78648 |
| 2024-07-11 | 5.02 | $5.41 | 80115 |
| 2024-07-10 | 4.96 | $5.13 | 200004 |
| 2024-07-09 | 4.94 | $5.35 | 93944 |
| 2024-07-08 | 4.88 | $5.23 | 93085 |
| 2024-07-05 | 4.84 | $4.68 | 113085 |
| 2024-07-03 | 4.91 | $4.80 | 25550 |
| 2024-07-02 | 4.97 | $4.86 | 57405 |
| 2024-07-01 | 5.02 | $4.95 | 119663 |
| 2024-06-28 | 5.07 | $5.00 | 3.0M |
| 2024-06-27 | 5.11 | $5.11 | 141860 |
| 2024-06-26 | 5.14 | $4.99 | 129788 |
| 2024-06-25 | 5.20 | $4.92 | 84174 |
| 2024-06-24 | 5.29 | $5.10 | 118554 |
| 2024-06-21 | 5.35 | $5.10 | 54469 |
| 2024-06-20 | 5.43 | $5.13 | 78275 |
| 2024-06-18 | 5.51 | $5.32 | 61338 |
| 2024-06-17 | 5.57 | $5.33 | 71576 |
| 2024-06-14 | 5.63 | $5.74 | 63902 |
| 2024-06-13 | 5.62 | $5.63 | 45354 |
| 2024-06-12 | 5.63 | $5.42 | 52523 |
| 2024-06-11 | 5.69 | $5.41 | 59427 |
| 2024-06-10 | 5.76 | $5.59 | 48941 |
| 2024-06-07 | 5.80 | $5.45 | 50495 |
| 2024-06-06 | 5.88 | $5.72 | 37446 |
| 2024-06-05 | 5.91 | $5.83 | 42026 |
| 2024-06-04 | 5.93 | $5.67 | 41009 |
| 2024-06-03 | 5.98 | $5.75 | 75229 |
| 2024-05-31 | 6.03 | $5.98 | 72691 |
| 2024-05-30 | 6.03 | $5.78 | 33022 |
| 2024-05-29 | 6.07 | $5.68 | 73427 |
| 2024-05-28 | 6.15 | $5.77 | 79427 |
| 2024-05-24 | 6.21 | $5.84 | 207851 |
| 2024-05-23 | 6.27 | $5.81 | 86184 |
| 2024-05-22 | 6.35 | $5.90 | 45529 |
| 2024-05-21 | 6.41 | $5.95 | 144376 |
| 2024-05-20 | 6.48 | $5.98 | 84174 |
| 2024-05-17 | 6.55 | $6.38 | 87793 |
| 2024-05-16 | 6.54 | $6.35 | 92410 |
| 2024-05-15 | 6.53 | $6.43 | 54290 |
| 2024-05-14 | 6.50 | $6.38 | 54424 |
| 2024-05-13 | 6.48 | $6.33 | 124551 |
| 2024-05-10 | 6.46 | $6.17 | 100733 |
| 2024-05-09 | 6.48 | $5.95 | 118444 |
| 2024-05-08 | 6.53 | $5.94 | 426820 |
| 2024-05-07 | 6.59 | $6.61 | 80081 |
| 2024-05-06 | 6.52 | $6.46 | 118244 |
| 2024-05-03 | 6.47 | $6.39 | 22763 |
| 2024-05-02 | 6.42 | $6.39 | 67025 |
| 2024-05-01 | 6.36 | $6.31 | 42623 |
| 2024-04-30 | 6.30 | $6.31 | 69210 |
| 2024-04-29 | 6.23 | $5.89 | 154271 |
| 2024-04-26 | 6.23 | $6.19 | 99990 |
| 2024-04-25 | 6.17 | $6.27 | 99194 |
| 2024-04-24 | 6.07 | $6.73 | 173181 |
| 2024-04-23 | 5.86 | $6.47 | 164242 |
| 2024-04-22 | 5.67 | $6.14 | 158903 |
| 2024-04-19 | 5.51 | $5.69 | 76428 |
| 2024-04-18 | 5.42 | $5.44 | 73753 |
| 2024-04-17 | 5.36 | $5.53 | 52119 |
| 2024-04-16 | 5.27 | $5.45 | 66158 |
| 2024-04-15 | 5.19 | $5.67 | 146039 |
| 2024-04-12 | 5.04 | $5.38 | 90561 |
| 2024-04-11 | 4.92 | $5.12 | 411225 |
| 2024-04-10 | 4.85 | $6.15 | 304223 |
| 2024-04-09 | 4.54 | $5.67 | 364956 |
| 2024-04-08 | 4.28 | $4.97 | 133861 |
| 2024-04-05 | 4.12 | $4.22 | 205287 |
| 2024-04-04 | 4.10 | $4.16 | 174330 |
| 2024-04-03 | 4.09 | $4.20 | 52058 |
| 2024-04-02 | 4.06 | $4.11 | 53986 |
| 2024-04-01 | 4.06 | $4.14 | 25796 |
| 2024-03-28 | 4.04 | $4.09 | 115138 |
| 2024-03-27 | 4.03 | $4.07 | 116644 |
| 2024-03-26 | 4.03 | $4.07 | 39558 |
| 2024-03-25 | 4.03 | $4.13 | 55499 |
| 2024-03-22 | 4.01 | $4.00 | 47881 |
| 2024-03-21 | 4.02 | $3.81 | 43165 |
| 2024-03-20 | 4.07 | $3.79 | 67696 |
| 2024-03-19 | 4.13 | $3.89 | 31840 |
| 2024-03-18 | 4.18 | $3.95 | 39803 |
| 2024-03-15 | 4.23 | $4.02 | 34819 |
| 2024-03-14 | 4.27 | $4.14 | 27868 |
| 2024-03-13 | 4.29 | $4.18 | 22474 |
| 2024-03-12 | 4.30 | $4.20 | 58981 |
| 2024-03-11 | 4.31 | $4.12 | 72039 |
| 2024-03-08 | 4.34 | $4.35 | 10818 |
| 2024-03-07 | 4.33 | $4.40 | 39604 |
| 2024-03-06 | 4.30 | $4.48 | 91532 |
| 2024-03-05 | 4.25 | $4.26 | 179208 |
| 2024-03-04 | 4.24 | $4.16 | 33551 |
| 2024-03-01 | 4.25 | $4.30 | 24065 |
| 2024-02-29 | 4.23 | $4.42 | 61142 |
| 2024-02-28 | 4.18 | $4.41 | 74378 |
| 2024-02-27 | 4.12 | $4.48 | 201390 |
| 2024-02-26 | 4.04 | $4.31 | 204745 |
| 2024-02-23 | 3.98 | $4.12 | 26917 |
| 2024-02-22 | 3.95 | $3.96 | 12138 |
| 2024-02-21 | 3.95 | $4.10 | 41309 |
| 2024-02-20 | 3.93 | $3.92 | 19533 |
| 2024-02-16 | 3.93 | $3.81 | 8740 |
| 2024-02-15 | 3.96 | $3.85 | 36362 |
| 2024-02-14 | 3.99 | $3.86 | 21912 |
| 2024-02-13 | 4.02 | $3.88 | 31737 |
| 2024-02-12 | 4.05 | $4.01 | 31623 |
| 2024-02-09 | 4.06 | $4.14 | 8209 |
| 2024-02-08 | 4.04 | $4.11 | 8627 |
| 2024-02-07 | 4.03 | $4.00 | 11855 |
| 2024-02-06 | 4.03 | $3.95 | 47448 |
| 2024-02-05 | 4.05 | $4.06 | 11500 |
| 2024-02-02 | 4.05 | $3.90 | 26909 |
| 2024-02-01 | 4.08 | $4.00 | 132243 |
| 2024-01-31 | 4.09 | $4.00 | 34904 |
| 2024-01-30 | 4.11 | $4.08 | 73942 |
| 2024-01-29 | 4.11 | $4.09 | 157922 |
| 2024-01-26 | 4.11 | $4.14 | 15351 |
| 2024-01-25 | 4.10 | $4.14 | 5948 |
| 2024-01-24 | 4.09 | $4.11 | 9203 |
| 2024-01-23 | 4.08 | $4.16 | 14274 |
| 2024-01-22 | 4.06 | $4.18 | 24494 |
| 2024-01-19 | 4.04 | $4.09 | 12504 |
| 2024-01-18 | 4.02 | $3.92 | 17784 |
| 2024-01-17 | 4.04 | $3.94 | 27752 |
| 2024-01-16 | 4.06 | $3.99 | 69147 |
| 2024-01-12 | 4.08 | $4.13 | 25650 |
| 2024-01-11 | 4.06 | $4.11 | 33432 |
| 2024-01-10 | 4.05 | $4.13 | 21390 |
| 2024-01-09 | 4.03 | $4.12 | 27473 |
| 2024-01-08 | 4.00 | $4.16 | 65840 |
| 2024-01-05 | 3.97 | $4.19 | 15990 |
| 2024-01-04 | 3.92 | $4.16 | 47310 |
| 2024-01-03 | 3.88 | $4.03 | 42409 |
| 2024-01-02 | 3.85 | $4.08 | 111934 |
| 2023-12-29 | 3.81 | $3.74 | 54709 |
| 2023-12-28 | 3.84 | $3.83 | 64033 |
| 2023-12-27 | 3.85 | $3.67 | 154055 |
| 2023-12-26 | 3.89 | $3.90 | 24564 |
| 2023-12-22 | 3.90 | $3.94 | 21799 |
| 2023-12-21 | 3.90 | $3.85 | 39662 |
| 2023-12-20 | 3.92 | $3.87 | 24608 |
| 2023-12-19 | 3.94 | $3.86 | 45502 |
| 2023-12-18 | 3.96 | $3.80 | 27218 |
| 2023-12-15 | 4.00 | $3.94 | 67967 |
| 2023-12-14 | 4.01 | $3.60 | 204150 |
| 2023-12-13 | 4.11 | $3.80 | 119531 |
| 2023-12-12 | 4.17 | $4.21 | 38575 |
| 2023-12-11 | 4.16 | $4.15 | 10526 |
| 2023-12-08 | 4.15 | $4.23 | 10065 |
| 2023-12-07 | 4.13 | $4.18 | 19023 |
| 2023-12-06 | 4.12 | $4.21 | 21976 |
| 2023-12-05 | 4.10 | $4.23 | 38233 |
| 2023-12-04 | 4.07 | $4.19 | 38760 |
| 2023-12-01 | 4.04 | $4.20 | 58623 |
| 2023-11-30 | 4.01 | $4.06 | 25311 |
| 2023-11-29 | 4.00 | $4.07 | 69958 |
| 2023-11-28 | 3.99 | $4.03 | 47426 |
| 2023-11-27 | 3.98 | $3.99 | 50680 |
| 2023-11-24 | 3.99 | $3.99 | 40795 |
| 2023-11-22 | 3.99 | $3.86 | 95760 |
| 2023-11-21 | 4.03 | $3.77 | 104612 |
| 2023-11-20 | 4.08 | $3.99 | 35090 |
| 2023-11-17 | 4.10 | $4.15 | 18681 |
| 2023-11-16 | 4.09 | $4.15 | 14114 |
| 2023-11-15 | 4.08 | $4.17 | 20765 |
| 2023-11-14 | 4.06 | $4.19 | 32123 |
| 2023-11-13 | 4.04 | $4.06 | 18337 |
| 2023-11-10 | 4.04 | $4.16 | 16656 |
| 2023-11-09 | 4.01 | $4.09 | 10342 |
| 2023-11-08 | 4.00 | $4.23 | 49774 |
| 2023-11-07 | 3.96 | $4.22 | 164690 |
| 2023-11-06 | 3.91 | $4.30 | 50927 |
| 2023-11-03 | 3.84 | $4.08 | 15890 |
| 2023-11-02 | 3.81 | $3.89 | 47207 |
| 2023-11-01 | 3.81 | $3.77 | 20727 |
| 2023-10-31 | 3.84 | $4.02 | 14168 |
| 2023-10-30 | 3.82 | $3.99 | 28856 |
| 2023-10-27 | 3.80 | $3.82 | 148466 |
| 2023-10-26 | 3.82 | $3.67 | 15832 |
| 2023-10-25 | 3.87 | $3.70 | 50324 |
| 2023-10-24 | 3.93 | $3.77 | 42940 |
| 2023-10-23 | 3.98 | $3.90 | 28547 |
| 2023-10-20 | 4.02 | $3.87 | 23274 |
| 2023-10-19 | 4.06 | $3.92 | 36951 |
| 2023-10-18 | 4.11 | $4.02 | 15687 |
| 2023-10-17 | 4.14 | $4.04 | 32396 |
| 2023-10-16 | 4.17 | $4.10 | 30388 |
| 2023-10-13 | 4.20 | $4.01 | 26880 |
| 2023-10-12 | 4.25 | $4.14 | 35699 |
| 2023-10-11 | 4.28 | $4.32 | 24924 |
| 2023-10-10 | 4.28 | $4.40 | 26820 |
| 2023-10-09 | 4.26 | $4.32 | 28914 |
| 2023-10-06 | 4.26 | $4.40 | 42750 |
| 2023-10-05 | 4.24 | $4.38 | 37926 |
| 2023-10-04 | 4.22 | $4.31 | 28649 |
| 2023-10-03 | 4.21 | $4.23 | 43245 |
| 2023-10-02 | 4.22 | $4.26 | 51656 |
| 2023-09-29 | 4.22 | $4.28 | 38010 |
| 2023-09-28 | 4.22 | $4.26 | 33046 |
| 2023-09-27 | 4.23 | $4.14 | 40457 |
| 2023-09-26 | 4.26 | $4.18 | 32984 |
| 2023-09-25 | 4.30 | $4.11 | 34297 |
| 2023-09-22 | 4.35 | $4.35 | 35972 |
| 2023-09-21 | 4.36 | $4.48 | 42455 |
| 2023-09-20 | 4.35 | $4.31 | 30936 |
| 2023-09-19 | 4.37 | $4.25 | 43282 |
| 2023-09-18 | 4.40 | $4.41 | 35268 |
| 2023-09-15 | 4.41 | $4.61 | 35236 |
| 2023-09-14 | 4.38 | $4.70 | 31234 |
| 2023-09-13 | 4.33 | $5.00 | 69073 |
| 2023-09-12 | 4.20 | $4.76 | 86750 |
| 2023-09-11 | 4.11 | $4.64 | 103819 |
| 2023-09-08 | 4.03 | $4.30 | 71711 |
| 2023-09-07 | 4.01 | $3.97 | 83268 |
| 2023-09-06 | 4.05 | $4.03 | 40582 |
| 2023-09-05 | 4.10 | $4.12 | 18436 |
| 2023-09-01 | 4.13 | $4.22 | 39852 |
| 2023-08-31 | 4.15 | $4.16 | 32042 |
| 2023-08-30 | 4.19 | $4.25 | 38840 |
| 2023-08-29 | 4.21 | $4.13 | 27976 |
| 2023-08-28 | 4.27 | $4.12 | 53883 |
| 2023-08-25 | 4.34 | $4.11 | 32598 |
| 2023-08-24 | 4.43 | $4.08 | 41220 |
| 2023-08-23 | 4.54 | $4.31 | 18728 |
| 2023-08-22 | 4.62 | $4.26 | 63511 |
| 2023-08-21 | 4.73 | $4.46 | 55633 |
| 2023-08-18 | 4.81 | $4.54 | 25436 |
| 2023-08-17 | 4.89 | $4.57 | 37485 |
| 2023-08-16 | 4.97 | $4.62 | 43291 |
| 2023-08-15 | 5.06 | $4.65 | 57079 |
| 2023-08-14 | 5.16 | $4.77 | 45478 |
| 2023-08-11 | 5.25 | $4.80 | 68983 |
| 2023-08-10 | 5.35 | $4.85 | 117961 |
| 2023-08-09 | 5.45 | $5.20 | 246021 |
| 2023-08-08 | 5.49 | $5.41 | 64037 |
| 2023-08-07 | 5.50 | $5.42 | 43196 |
| 2023-08-04 | 5.50 | $5.37 | 40753 |
| 2023-08-03 | 5.52 | $5.27 | 62153 |
| 2023-08-02 | 5.56 | $5.30 | 104816 |
| 2023-08-01 | 5.60 | $5.50 | 89318 |
| 2023-07-31 | 5.60 | $5.60 | 41009 |
| 2023-07-28 | 5.58 | $5.54 | 36544 |
| 2023-07-27 | 5.57 | $5.47 | 58385 |
| 2023-07-26 | 5.57 | $5.41 | 49551 |
| 2023-07-25 | 5.58 | $5.54 | 19288 |
| 2023-07-24 | 5.56 | $5.60 | 91355 |
| 2023-07-21 | 5.53 | $5.40 | 36657 |
| 2023-07-20 | 5.53 | $5.50 | 85888 |
| 2023-07-19 | 5.52 | $5.59 | 57532 |
| 2023-07-18 | 5.48 | $5.53 | 72871 |
| 2023-07-17 | 5.44 | $5.55 | 123692 |
| 2023-07-14 | 5.39 | $5.53 | 200268 |
| 2023-07-13 | 5.34 | $5.40 | 80749 |
| 2023-07-12 | 5.31 | $5.34 | 113825 |
| 2023-07-11 | 5.28 | $5.26 | 145568 |
| 2023-07-10 | 5.26 | $5.29 | 134385 |
| 2023-07-07 | 5.24 | $5.10 | 68077 |
| 2023-07-06 | 5.25 | $5.15 | 163215 |
| 2023-07-05 | 5.25 | $5.22 | 73945 |
| 2023-07-03 | 5.23 | $5.31 | 43485 |
| 2023-06-30 | 5.19 | $5.24 | 74882 |
| 2023-06-29 | 5.16 | $5.24 | 100652 |
| 2023-06-28 | 5.12 | $5.24 | 135397 |
| 2023-06-27 | 5.07 | $5.27 | 114707 |
| 2023-06-26 | 5.01 | $5.46 | 150401 |
| 2023-06-23 | 4.90 | $5.30 | 3.6M |
| 2023-06-22 | 4.80 | $5.03 | 383331 |
| 2023-06-21 | 4.74 | $4.60 | 136032 |
| 2023-06-20 | 4.77 | $4.73 | 190280 |
| 2023-06-16 | 4.77 | $4.70 | 196429 |
| 2023-06-15 | 4.78 | $4.75 | 127837 |
| 2023-06-14 | 4.77 | $4.64 | 202274 |
| 2023-06-13 | 4.79 | $4.73 | 98836 |
| 2023-06-12 | 4.80 | $4.60 | 121198 |
| 2023-06-09 | 4.83 | $4.83 | 139622 |
| 2023-06-08 | 4.82 | $4.85 | 198390 |
| 2023-06-07 | 4.80 | $5.01 | 188297 |
| 2023-06-06 | 4.74 | $4.76 | 132644 |
| 2023-06-05 | 4.73 | $4.60 | 157419 |
| 2023-06-02 | 4.74 | $4.67 | 121224 |
| 2023-06-01 | 4.75 | $4.48 | 164341 |
| 2023-05-31 | 4.79 | $4.64 | 117396 |
| 2023-05-30 | 4.81 | $4.80 | 105094 |
| 2023-05-26 | 4.79 | $4.85 | 136143 |
| 2023-05-25 | 4.76 | $4.79 | 222105 |
| 2023-05-24 | 4.74 | $4.50 | 145011 |
| 2023-05-23 | 4.78 | $4.60 | 110200 |
| 2023-05-22 | 4.80 | $4.70 | 203217 |
| 2023-05-19 | 4.80 | $4.80 | 130152 |
| 2023-05-18 | 4.78 | $4.83 | 122904 |
| 2023-05-17 | 4.74 | $4.81 | 63487 |
| 2023-05-16 | 4.71 | $4.71 | 85099 |
| 2023-05-15 | 4.69 | $4.84 | 95441 |
| 2023-05-12 | 4.64 | $4.65 | 75386 |
| 2023-05-11 | 4.62 | $4.61 | 104307 |
| 2023-05-10 | 4.60 | $4.85 | 506567 |
| 2023-05-09 | 4.53 | $4.70 | 197565 |
| 2023-05-08 | 4.48 | $4.60 | 69864 |
| 2023-05-05 | 4.44 | $4.82 | 70502 |
| 2023-05-04 | 4.35 | $4.68 | 162112 |
| 2023-05-03 | 4.27 | $4.78 | 217301 |
| 2023-05-02 | 4.16 | $4.60 | 104549 |
| 2023-05-01 | 4.07 | $4.68 | 113492 |
| 2023-04-28 | 3.95 | $4.56 | 128066 |
| 2023-04-27 | 3.83 | $4.40 | 240966 |
| 2023-04-26 | 3.73 | $4.20 | 126642 |
| 2023-04-25 | 3.66 | $4.23 | 258356 |
| 2023-04-24 | 3.57 | $3.94 | 171410 |
| 2023-04-21 | 3.53 | $3.77 | 110084 |
| 2023-04-20 | 3.52 | $3.62 | 101473 |
| 2023-04-19 | 3.54 | $3.56 | 110364 |
| 2023-04-18 | 3.58 | $3.68 | 99039 |
| 2023-04-17 | 3.61 | $3.67 | 82213 |
| 2023-04-14 | 3.64 | $3.70 | 80519 |
| 2023-04-13 | 3.67 | $3.75 | 102600 |
| 2023-04-12 | 3.71 | $3.73 | 139622 |
| 2023-04-11 | 3.75 | $3.95 | 90392 |
| 2023-04-10 | 3.76 | $3.82 | 230023 |
| 2023-04-06 | 3.79 | $3.81 | 72789 |
| 2023-04-05 | 3.84 | $3.88 | 92848 |
| 2023-04-04 | 3.89 | $3.92 | 135412 |
| 2023-04-03 | 3.93 | $4.08 | 112767 |
| 2023-03-31 | 3.95 | $4.13 | 66297 |
| 2023-03-30 | 3.97 | $4.04 | 89253 |
| 2023-03-29 | 4.02 | $3.99 | 133581 |
| 2023-03-28 | 4.08 | $4.11 | 97168 |
| 2023-03-27 | 4.13 | $4.24 | 84081 |
| 2023-03-24 | 4.16 | $4.19 | 150948 |
| 2023-03-23 | 4.22 | $4.20 | 48652 |
| 2023-03-22 | 4.28 | $4.30 | 67817 |
| 2023-03-21 | 4.33 | $4.35 | 72070 |
| 2023-03-20 | 4.39 | $4.25 | 91560 |
| 2023-03-17 | 4.48 | $4.22 | 174842 |
| 2023-03-16 | 4.59 | $4.37 | 140212 |
| 2023-03-15 | 4.69 | $4.42 | 159257 |
| 2023-03-14 | 4.80 | $4.75 | 153871 |
| 2023-03-13 | 4.86 | $4.73 | 762544 |
| 2023-03-10 | 4.93 | $4.96 | 246207 |
| 2023-03-09 | 4.97 | $4.95 | 230397 |
| 2023-03-08 | 5.03 | $4.68 | 150157 |
| 2023-03-07 | 5.15 | $4.66 | 108432 |
| 2023-03-06 | 5.29 | $4.82 | 247087 |
| 2023-03-03 | 5.43 | $5.02 | 128614 |
| 2023-03-02 | 5.55 | $4.82 | 124898 |
| 2023-03-01 | 5.73 | $4.74 | 483266 |
| 2023-02-28 | 5.96 | $5.82 | 51408 |
| 2023-02-27 | 6.00 | $5.95 | 26355 |
| 2023-02-24 | 6.02 | $5.94 | 67349 |
| 2023-02-23 | 6.04 | $5.97 | 23926 |
| 2023-02-22 | 6.07 | $5.96 | 68732 |
| 2023-02-21 | 6.09 | $5.89 | 60506 |
| 2023-02-17 | 6.14 | $6.07 | 69469 |
| 2023-02-16 | 6.16 | $6.11 | 31062 |
| 2023-02-15 | 6.17 | $6.15 | 183787 |
| 2023-02-14 | 6.18 | $6.15 | 32311 |
| 2023-02-13 | 6.19 | $6.13 | 76642 |
| 2023-02-10 | 6.20 | $6.05 | 121992 |
| 2023-02-09 | 6.23 | $6.14 | 61278 |
| 2023-02-08 | 6.25 | $6.23 | 113654 |
| 2023-02-07 | 6.25 | $6.30 | 72347 |
| 2023-02-06 | 6.23 | $6.34 | 43716 |
| 2023-02-03 | 6.21 | $6.48 | 84139 |
| 2023-02-02 | 6.15 | $6.40 | 198638 |
| 2023-02-01 | 6.10 | $6.26 | 76175 |
| 2023-01-31 | 6.07 | $6.24 | 86618 |
| 2023-01-30 | 6.04 | $5.96 | 51669 |
| 2023-01-27 | 6.06 | $6.04 | 61843 |
| 2023-01-26 | 6.08 | $6.00 | 59099 |
| 2023-01-25 | 6.10 | $6.05 | 27841 |
| 2023-01-24 | 6.12 | $6.05 | 46475 |
| 2023-01-23 | 6.14 | $6.23 | 90795 |
| 2023-01-20 | 6.12 | $6.05 | 89047 |
| 2023-01-19 | 6.14 | $5.91 | 155981 |
| 2023-01-18 | 6.20 | $6.17 | 43308 |
| 2023-01-17 | 6.20 | $6.34 | 60673 |
| 2023-01-13 | 6.18 | $6.49 | 49743 |
| 2023-01-12 | 6.12 | $6.50 | 62193 |
| 2023-01-11 | 6.04 | $6.35 | 88584 |
| 2023-01-10 | 5.99 | $6.29 | 78789 |
| 2023-01-09 | 5.94 | $6.31 | 27685 |
| 2023-01-06 | 5.89 | $6.47 | 46548 |
| 2023-01-05 | 5.79 | $6.36 | 41031 |
| 2023-01-04 | 5.69 | $6.42 | 83745 |
| 2023-01-03 | 5.58 | $6.16 | 121544 |
| 2022-12-30 | 5.50 | $5.71 | 64903 |
| 2022-12-29 | 5.50 | $5.72 | 56094 |
| 2022-12-28 | 5.51 | $5.62 | 36489 |
| 2022-12-27 | 5.54 | $5.80 | 65453 |
| 2022-12-23 | 5.54 | $5.83 | 35737 |
| 2022-12-22 | 5.54 | $5.74 | 84543 |
| 2022-12-21 | 5.56 | $5.74 | 55288 |
| 2022-12-20 | 5.58 | $5.67 | 180785 |
| 2022-12-19 | 5.63 | $5.68 | 95246 |
| 2022-12-16 | 5.69 | $5.75 | 151633 |
| 2022-12-15 | 5.74 | $5.87 | 119872 |
| 2022-12-14 | 5.78 | $6.07 | 60151 |
| 2022-12-13 | 5.79 | $6.10 | 120159 |
| 2022-12-12 | 5.80 | $6.12 | 127618 |
| 2022-12-09 | 5.81 | $6.08 | 54037 |
| 2022-12-08 | 5.83 | $6.12 | 98948 |
| 2022-12-07 | 5.86 | $6.00 | 100343 |
| 2022-12-06 | 5.91 | $6.10 | 230140 |
| 2022-12-05 | 5.96 | $6.13 | 91527 |
| 2022-12-02 | 6.02 | $6.26 | 70588 |
| 2022-12-01 | 6.06 | $6.36 | 128955 |
| 2022-11-30 | 6.09 | $6.27 | 101794 |
| 2022-11-29 | 6.15 | $6.20 | 98966 |
| 2022-11-28 | 6.24 | $6.15 | 445656 |
| 2022-11-25 | 6.36 | $6.51 | 35343 |
| 2022-11-23 | 6.42 | $6.32 | 161096 |
| 2022-11-22 | 6.55 | $6.46 | 193940 |
| 2022-11-21 | 6.66 | $6.31 | 342871 |
| 2022-11-18 | 6.84 | $6.59 | 102405 |
| 2022-11-17 | 6.99 | $6.52 | 169195 |
| 2022-11-16 | 7.18 | $6.83 | 278794 |
| 2022-11-15 | 7.34 | $6.77 | 195061 |
| 2022-11-14 | 7.54 | $6.77 | 400470 |
| 2022-11-11 | 7.78 | $7.12 | 74995 |
| 2022-11-10 | 7.99 | $7.00 | 387577 |
| 2022-11-09 | 8.25 | $6.96 | 553696 |
| 2022-11-08 | 8.58 | $8.53 | 200133 |
| 2022-11-07 | 8.62 | $8.30 | 72167 |
| 2022-11-04 | 8.73 | $8.27 | 44315 |
| 2022-11-03 | 8.86 | $8.18 | 62904 |
| 2022-11-02 | 9.02 | $8.47 | 157488 |
| 2022-11-01 | 9.16 | $8.82 | 90583 |
| 2022-10-31 | 9.25 | $8.88 | 76376 |
| 2022-10-28 | 9.33 | $9.30 | 121809 |
| 2022-10-27 | 9.35 | $9.34 | 54124 |
| 2022-10-26 | 9.35 | $9.65 | 40426 |
| 2022-10-25 | 9.30 | $9.57 | 35741 |
| 2022-10-24 | 9.25 | $9.32 | 59379 |
| 2022-10-21 | 9.24 | $9.27 | 41767 |
| 2022-10-20 | 9.25 | $9.17 | 20539 |
| 2022-10-19 | 9.28 | $9.28 | 22272 |
| 2022-10-18 | 9.29 | $9.45 | 22313 |
| 2022-10-17 | 9.27 | $9.44 | 32107 |
| 2022-10-14 | 9.24 | $9.25 | 21417 |
| 2022-10-13 | 9.26 | $9.47 | 43012 |
| 2022-10-12 | 9.23 | $9.16 | 56711 |
| 2022-10-11 | 9.26 | $9.32 | 35971 |
| 2022-10-10 | 9.26 | $9.48 | 23544 |
| 2022-10-07 | 9.24 | $9.21 | 23577 |
| 2022-10-06 | 9.26 | $9.47 | 22055 |
| 2022-10-05 | 9.24 | $9.58 | 96895 |
| 2022-10-04 | 9.19 | $9.71 | 111388 |
| 2022-10-03 | 9.11 | $9.51 | 82109 |
| 2022-09-30 | 9.05 | $9.31 | 176333 |
| 2022-09-29 | 9.04 | $8.64 | 200851 |
| 2022-09-28 | 9.16 | $8.96 | 128967 |
| 2022-09-27 | 9.24 | $8.92 | 63808 |
| 2022-09-26 | 9.33 | $8.84 | 87001 |
| 2022-09-23 | 9.47 | $8.85 | 84298 |
| 2022-09-22 | 9.62 | $9.12 | 76243 |
| 2022-09-21 | 9.74 | $9.70 | 104720 |
| 2022-09-20 | 9.76 | $9.35 | 25872 |
| 2022-09-19 | 9.86 | $9.61 | 19864 |
| 2022-09-16 | 9.92 | $9.70 | 73282 |
| 2022-09-15 | 9.97 | $9.51 | 51981 |
| 2022-09-14 | 10.07 | $9.50 | 82125 |
| 2022-09-13 | 10.18 | $9.84 | 52766 |
| 2022-09-12 | 10.24 | $10.31 | 63479 |
| 2022-09-09 | 10.21 | $10.14 | 29602 |
| 2022-09-08 | 10.22 | $10.09 | 70701 |
| 2022-09-07 | 10.23 | $10.10 | 47747 |
| 2022-09-06 | 10.24 | $9.82 | 42016 |
| 2022-09-02 | 10.31 | $9.90 | 52167 |
| 2022-09-01 | 10.38 | $9.89 | 35290 |
| 2022-08-31 | 10.45 | $10.19 | 58778 |
| 2022-08-30 | 10.48 | $10.26 | 179410 |
| 2022-08-29 | 10.49 | $10.35 | 53821 |
| 2022-08-26 | 10.48 | $10.40 | 91646 |
| 2022-08-25 | 10.46 | $10.59 | 50182 |
| 2022-08-24 | 10.39 | $10.48 | 123356 |
| 2022-08-23 | 10.33 | $10.19 | 58962 |
| 2022-08-22 | 10.32 | $10.24 | 55860 |
| 2022-08-19 | 10.30 | $10.30 | 49057 |
| 2022-08-18 | 10.26 | $10.25 | 44317 |
| 2022-08-17 | 10.23 | $10.14 | 223244 |
| 2022-08-16 | 10.20 | $10.21 | 63051 |
| 2022-08-15 | 10.16 | $10.55 | 124609 |
| 2022-08-12 | 10.04 | $10.50 | 148098 |
| 2022-08-11 | 9.91 | $10.25 | 136238 |
| 2022-08-10 | 9.80 | $10.30 | 186178 |
| 2022-08-09 | 9.67 | $10.03 | 227249 |
| 2022-08-08 | 9.58 | $10.17 | 68542 |
| 2022-08-05 | 9.43 | $10.03 | 93254 |
| 2022-08-04 | 9.30 | $10.08 | 215257 |
| 2022-08-03 | 9.13 | $9.64 | 169109 |
| 2022-08-02 | 9.02 | $8.76 | 177424 |
| 2022-08-01 | 9.09 | $8.92 | 54015 |
| 2022-07-29 | 9.13 | $8.98 | 74350 |
| 2022-07-28 | 9.17 | $9.03 | 44676 |
| 2022-07-27 | 9.20 | $9.13 | 74399 |
| 2022-07-26 | 9.21 | $9.08 | 49803 |
| 2022-07-25 | 9.24 | $9.25 | 39785 |
| 2022-07-22 | 9.24 | $9.32 | 76671 |
| 2022-07-21 | 9.23 | $9.33 | 58459 |
| 2022-07-20 | 9.20 | $9.45 | 43850 |
| 2022-07-19 | 9.15 | $9.48 | 67563 |
| 2022-07-18 | 9.09 | $9.16 | 36690 |
| 2022-07-15 | 9.08 | $9.23 | 64872 |
| 2022-07-14 | 9.06 | $9.25 | 67446 |
| 2022-07-13 | 9.03 | $9.15 | 39510 |
| 2022-07-12 | 9.02 | $9.14 | 38495 |
| 2022-07-11 | 9.01 | $9.04 | 73499 |
| 2022-07-08 | 9.02 | $8.82 | 56064 |
| 2022-07-07 | 9.07 | $8.87 | 67445 |
| 2022-07-06 | 9.13 | $8.81 | 95113 |
| 2022-07-05 | 9.21 | $9.00 | 71847 |
| 2022-07-01 | 9.26 | $9.27 | 49469 |
| 2022-06-30 | 9.26 | $9.13 | 62748 |
| 2022-06-29 | 9.30 | $8.98 | 65900 |
| 2022-06-28 | 9.37 | $9.28 | 49265 |
| 2022-06-27 | 9.38 | $9.52 | 72769 |
| 2022-06-24 | 9.36 | $9.41 | 134125 |
| 2022-06-23 | 9.35 | $9.29 | 71002 |
| 2022-06-22 | 9.36 | $9.27 | 76749 |
| 2022-06-21 | 9.38 | $9.51 | 104803 |
| 2022-06-17 | 9.35 | $9.24 | 168673 |
| 2022-06-16 | 9.37 | $9.16 | 151013 |
| 2022-06-15 | 9.42 | $9.65 | 109278 |
| 2022-06-14 | 9.37 | $9.50 | 154173 |
| 2022-06-13 | 9.34 | $9.42 | 305149 |
| 2022-06-10 | 9.33 | $9.46 | 209297 |
| 2022-06-09 | 9.30 | $9.82 | 247275 |
| 2022-06-08 | 9.20 | $9.60 | 212629 |
| 2022-06-07 | 9.12 | $9.45 | 130056 |
| 2022-06-06 | 9.07 | $9.79 | 163414 |
| 2022-06-03 | 8.93 | $9.40 | 85553 |
| 2022-06-02 | 8.86 | $9.80 | 243326 |
| 2022-06-01 | 8.70 | $9.44 | 108233 |
| 2022-05-31 | 8.58 | $9.11 | 1.2M |
| 2022-05-27 | 8.52 | $8.87 | 72547 |
| 2022-05-26 | 8.50 | $8.76 | 102483 |
| 2022-05-25 | 8.50 | $8.64 | 148417 |
| 2022-05-24 | 8.54 | $8.42 | 191377 |
| 2022-05-23 | 8.63 | $8.43 | 176051 |
| 2022-05-20 | 8.73 | $8.60 | 118485 |
| 2022-05-19 | 8.82 | $8.81 | 130646 |
| 2022-05-18 | 8.88 | $8.55 | 182419 |
| 2022-05-17 | 9.01 | $9.11 | 197297 |
| 2022-05-16 | 9.04 | $8.99 | 219740 |
| 2022-05-13 | 9.11 | $9.11 | 241804 |
| 2022-05-12 | 9.17 | $9.83 | 106538 |
| 2022-05-11 | 9.08 | $9.51 | 227104 |
| 2022-05-10 | 9.05 | $8.75 | 363539 |
| 2022-05-09 | 9.19 | $8.63 | 136546 |
| 2022-05-06 | 9.37 | $8.72 | 64210 |
| 2022-05-05 | 9.56 | $9.15 | 64384 |
| 2022-05-04 | 9.70 | $9.80 | 80085 |
| 2022-05-03 | 9.73 | $9.65 | 123136 |
| 2022-05-02 | 9.79 | $9.48 | 145161 |
| 2022-04-29 | 9.90 | $9.83 | 49485 |
| 2022-04-28 | 9.96 | $9.98 | 80539 |
| 2022-04-27 | 10.00 | $9.79 | 47363 |
| 2022-04-26 | 10.09 | $9.85 | 122838 |
| 2022-04-25 | 10.18 | $10.05 | 134732 |
| 2022-04-22 | 10.24 | $10.16 | 78285 |
| 2022-04-21 | 10.29 | $10.39 | 72063 |
| 2022-04-20 | 10.31 | $10.58 | 45455 |
| 2022-04-19 | 10.29 | $10.50 | 88031 |
| 2022-04-18 | 10.28 | $10.40 | 48723 |
| 2022-04-14 | 10.30 | $10.40 | 62417 |
| 2022-04-13 | 10.32 | $10.47 | 74728 |
| 2022-04-12 | 10.33 | $10.27 | 60420 |
| 2022-04-11 | 10.39 | $10.42 | 81418 |
| 2022-04-08 | 10.43 | $10.58 | 49147 |
| 2022-04-07 | 10.45 | $10.47 | 72726 |
| 2022-04-06 | 10.49 | $10.40 | 120425 |
| 2022-04-05 | 10.56 | $10.30 | 67232 |
| 2022-04-04 | 10.66 | $10.53 | 66785 |
| 2022-04-01 | 10.73 | $10.59 | 82826 |
| 2022-03-31 | 10.80 | $10.52 | 71353 |
| 2022-03-30 | 10.90 | $10.73 | 39456 |
| 2022-03-29 | 10.97 | $11.03 | 88773 |
| 2022-03-28 | 10.99 | $10.63 | 110706 |
| 2022-03-25 | 11.11 | $10.65 | 95372 |
| 2022-03-24 | 11.23 | $10.89 | 52292 |
| 2022-03-23 | 11.33 | $11.20 | 70182 |
| 2022-03-22 | 11.38 | $11.32 | 94643 |
| 2022-03-21 | 11.42 | $11.31 | 45288 |
| 2022-03-18 | 11.46 | $11.53 | 125478 |
| 2022-03-17 | 11.47 | $11.44 | 43281 |
| 2022-03-16 | 11.50 | $11.60 | 56706 |
| 2022-03-15 | 11.50 | $11.39 | 82166 |
| 2022-03-14 | 11.54 | $11.35 | 43921 |
| 2022-03-11 | 11.60 | $11.45 | 37470 |
| 2022-03-10 | 11.65 | $11.56 | 42057 |
| 2022-03-09 | 11.69 | $11.72 | 91815 |
| 2022-03-08 | 11.70 | $11.50 | 72244 |
| 2022-03-07 | 11.76 | $11.44 | 87999 |
| 2022-03-04 | 11.84 | $11.49 | 55078 |
| 2022-03-03 | 11.92 | $11.68 | 88259 |
| 2022-03-02 | 11.98 | $11.98 | 197765 |
| 2022-03-01 | 11.98 | $12.13 | 94148 |
| 2022-02-28 | 11.95 | $11.99 | 80601 |
| 2022-02-25 | 11.95 | $12.03 | 74940 |
| 2022-02-24 | 11.94 | $11.62 | 92549 |
| 2022-02-23 | 12.01 | $11.74 | 87834 |
| 2022-02-22 | 12.08 | $12.04 | 103157 |
| 2022-02-18 | 12.08 | $12.19 | 119701 |
| 2022-02-17 | 12.06 | $12.09 | 91534 |
| 2022-02-16 | 12.06 | $12.09 | 62608 |
| 2022-02-15 | 12.05 | $11.86 | 59931 |
| 2022-02-14 | 12.09 | $11.72 | 118531 |
| 2022-02-11 | 12.17 | $11.66 | 189430 |
| 2022-02-10 | 12.27 | $11.61 | 171168 |
| 2022-02-09 | 12.40 | $11.96 | 245960 |
| 2022-02-08 | 12.47 | $12.50 | 72225 |
| 2022-02-07 | 12.45 | $12.34 | 73685 |
| 2022-02-04 | 12.45 | $12.35 | 89344 |
| 2022-02-03 | 12.44 | $12.26 | 91057 |
| 2022-02-02 | 12.46 | $12.51 | 95669 |
| 2022-02-01 | 12.42 | $12.68 | 99201 |
| 2022-01-31 | 12.34 | $12.33 | 203255 |
| 2022-01-28 | 12.32 | $12.01 | 156535 |
| 2022-01-27 | 12.36 | $11.99 | 111449 |
| 2022-01-26 | 12.41 | $12.17 | 148728 |
| 2022-01-25 | 12.43 | $12.19 | 294918 |
| 2022-01-24 | 12.45 | $12.59 | 134972 |
| 2022-01-21 | 12.38 | $12.32 | 299981 |
| 2022-01-20 | 12.36 | $12.22 | 108789 |
| 2022-01-19 | 12.35 | $12.38 | 86886 |
| 2022-01-18 | 12.31 | $12.44 | 85746 |
| 2022-01-14 | 12.25 | $12.56 | 49734 |
| 2022-01-13 | 12.15 | $12.63 | 52117 |
| 2022-01-12 | 12.01 | $12.43 | 73416 |
| 2022-01-11 | 11.90 | $12.32 | 118626 |
| 2022-01-10 | 11.79 | $12.20 | 92158 |
| 2022-01-07 | 11.69 | $12.13 | 77349 |
| 2022-01-06 | 11.58 | $12.40 | 92602 |
| 2022-01-05 | 11.40 | $12.44 | 199678 |
| 2022-01-04 | 11.19 | $11.98 | 103109 |
| 2022-01-03 | 11.03 | $11.53 | 55995 |
| 2021-12-31 | 10.95 | $11.34 | 41977 |
| 2021-12-30 | 10.90 | $11.30 | 39051 |
| 2021-12-29 | 10.85 | $11.36 | 102548 |
| 2021-12-28 | 10.77 | $11.25 | 47145 |
| 2021-12-27 | 10.72 | $11.21 | 68171 |
| 2021-12-23 | 10.66 | $11.22 | 43428 |
| 2021-12-22 | 10.59 | $11.04 | 86589 |
| 2021-12-21 | 10.56 | $10.89 | 110032 |
| 2021-12-20 | 10.55 | $10.45 | 100139 |
| 2021-12-17 | 10.64 | $10.53 | 102092 |
| 2021-12-16 | 10.74 | $10.58 | 673449 |
| 2021-12-15 | 10.83 | $10.53 | 88368 |
| 2021-12-14 | 10.96 | $10.47 | 48618 |
| 2021-12-13 | 11.12 | $10.72 | 76335 |
| 2021-12-10 | 11.26 | $11.12 | 70128 |
| 2021-12-09 | 11.35 | $11.22 | 92524 |
| 2021-12-08 | 11.42 | $11.54 | 41358 |
| 2021-12-07 | 11.44 | $11.51 | 89474 |
| 2021-12-06 | 11.48 | $11.46 | 56114 |
| 2021-12-03 | 11.53 | $11.31 | 108120 |
| 2021-12-02 | 11.63 | $10.99 | 127822 |
| 2021-12-01 | 11.81 | $10.73 | 206317 |
| 2021-11-30 | 12.07 | $11.17 | 223094 |
| 2021-11-29 | 12.29 | $11.92 | 99243 |
| 2021-11-26 | 12.39 | $12.00 | 77411 |
| 2021-11-24 | 12.48 | $12.54 | 43054 |
| 2021-11-23 | 12.48 | $12.56 | 50580 |
| 2021-11-22 | 12.48 | $12.49 | 93259 |
| 2021-11-19 | 12.48 | $12.29 | 197144 |
| 2021-11-18 | 12.53 | $12.33 | 107062 |
| 2021-11-17 | 12.59 | $12.34 | 168769 |
| 2021-11-16 | 12.65 | $11.77 | 174871 |
| 2021-11-15 | 12.83 | $12.34 | 74062 |
| 2021-11-12 | 12.93 | $12.51 | 111201 |
| 2021-11-11 | 13.01 | $12.84 | 41596 |
| 2021-11-10 | 13.03 | $13.08 | 259912 |
| 2021-11-09 | 13.00 | $13.50 | 250550 |
| 2021-11-08 | 12.88 | $13.31 | 85209 |
| 2021-11-05 | 12.77 | $13.34 | 69963 |
| 2021-11-04 | 12.65 | $13.07 | 161539 |
| 2021-11-03 | 12.56 | $13.15 | 110065 |
| 2021-11-02 | 12.44 | $12.91 | 83757 |
| 2021-11-01 | 12.35 | $12.75 | 78700 |
| 2021-10-29 | 12.28 | $12.48 | 35695 |
| 2021-10-28 | 12.26 | $12.55 | 35761 |
| 2021-10-27 | 12.22 | $12.24 | 48325 |
| 2021-10-26 | 12.24 | $12.34 | 42811 |
| 2021-10-25 | 12.25 | $12.46 | 52409 |
| 2021-10-22 | 12.23 | $12.28 | 44367 |
| 2021-10-21 | 12.25 | $12.39 | 41980 |
| 2021-10-20 | 12.25 | $12.50 | 38598 |
| 2021-10-19 | 12.23 | $12.27 | 67331 |
| 2021-10-18 | 12.25 | $12.44 | 161779 |
| 2021-10-15 | 12.25 | $12.34 | 138415 |
| 2021-10-14 | 12.27 | $12.22 | 80567 |
| 2021-10-13 | 12.31 | $12.20 | 95249 |
| 2021-10-12 | 12.37 | $12.31 | 115996 |
| 2021-10-11 | 12.42 | $12.02 | 45836 |
| 2021-10-08 | 12.54 | $12.39 | 65564 |
| 2021-10-07 | 12.61 | $12.56 | 69352 |
| 2021-10-06 | 12.64 | $12.47 | 67738 |
| 2021-10-05 | 12.71 | $12.65 | 61526 |
| 2021-10-04 | 12.75 | $12.45 | 68063 |
| 2021-10-01 | 12.84 | $12.73 | 243879 |
| 2021-09-30 | 12.88 | $12.42 | 98193 |
| 2021-09-29 | 13.00 | $12.80 | 78569 |
| 2021-09-28 | 13.06 | $12.82 | 67924 |
| 2021-09-27 | 13.13 | $13.52 | 87709 |
| 2021-09-24 | 13.05 | $13.04 | 44058 |
| 2021-09-23 | 13.07 | $13.20 | 68432 |
| 2021-09-22 | 13.06 | $13.01 | 42892 |
| 2021-09-21 | 13.09 | $12.75 | 74265 |
| 2021-09-20 | 13.18 | $13.03 | 143188 |
| 2021-09-17 | 13.22 | $13.08 | 220762 |
| 2021-09-16 | 13.26 | $13.13 | 103994 |
| 2021-09-15 | 13.30 | $13.37 | 74677 |
| 2021-09-14 | 13.29 | $13.41 | 97199 |
| 2021-09-13 | 13.28 | $13.61 | 69162 |
| 2021-09-10 | 13.22 | $13.42 | 132503 |
| 2021-09-09 | 13.19 | $13.30 | 112653 |
| 2021-09-08 | 13.18 | $13.27 | 121502 |
| 2021-09-07 | 13.18 | $13.41 | 61979 |
| 2021-09-03 | 13.15 | $13.31 | 39648 |
| 2021-09-02 | 13.14 | $13.37 | 52212 |
| 2021-09-01 | 13.11 | $13.23 | 61921 |
| 2021-08-31 | 13.11 | $13.00 | 120151 |
| 2021-08-30 | 13.16 | $13.17 | 56784 |
| 2021-08-27 | 13.18 | $13.25 | 53712 |
| 2021-08-26 | 13.19 | $12.84 | 66069 |
| 2021-08-25 | 13.29 | $13.20 | 46288 |
| 2021-08-24 | 13.34 | $13.35 | 58702 |
| 2021-08-23 | 13.36 | $13.35 | 111925 |
| 2021-08-20 | 13.38 | $13.04 | 80518 |
| 2021-08-19 | 13.47 | $13.21 | 59358 |
| 2021-08-18 | 13.54 | $13.38 | 29322 |
| 2021-08-17 | 13.59 | $13.56 | 34776 |
| 2021-08-16 | 13.61 | $13.97 | 53630 |
| 2021-08-13 | 13.55 | $13.97 | 42876 |
| 2021-08-12 | 13.48 | $14.01 | 95468 |
| 2021-08-11 | 13.39 | $14.19 | 101417 |
| 2021-08-10 | 13.24 | $13.53 | 35497 |
| 2021-08-09 | 13.22 | $13.25 | 60578 |
| 2021-08-06 | 13.25 | $13.58 | 57337 |
| 2021-08-05 | 13.22 | $13.43 | 115325 |
| 2021-08-04 | 13.22 | $13.78 | 151328 |
| 2021-08-03 | 13.15 | $14.17 | 141956 |
| 2021-08-02 | 12.99 | $13.61 | 115864 |
| 2021-07-30 | 12.92 | $13.27 | 53335 |
| 2021-07-29 | 12.91 | $13.29 | 68217 |
| 2021-07-28 | 12.91 | $13.01 | 54573 |
| 2021-07-27 | 12.96 | $12.85 | 59810 |
| 2021-07-26 | 13.07 | $12.98 | 47179 |
| 2021-07-23 | 13.16 | $13.12 | 46682 |
| 2021-07-22 | 13.25 | $13.05 | 42895 |
| 2021-07-21 | 13.37 | $13.52 | 68400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.50
2026-07-17
Close Price
$2.29
Vol: 66303
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
5.62
Maximum
13.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.50 | $2.29 | 66303 |
| 2026-07-16 | 2.53 | $2.41 | 42809 |
| 2026-07-15 | 2.54 | $2.44 | 136002 |
| 2026-07-14 | 2.53 | $2.55 | 259139 |
| 2026-07-13 | 2.47 | $2.55 | 284400 |
| 2026-07-10 | 2.41 | $2.37 | 80537 |
| 2026-07-09 | 2.38 | $2.36 | 82700 |
| 2026-07-08 | 2.35 | $2.40 | 103211 |
| 2026-07-07 | 2.30 | $2.41 | 268135 |
| 2026-07-06 | 2.22 | $2.35 | 293200 |
| 2026-07-02 | 2.15 | $2.21 | 651408 |
| 2026-07-01 | 2.11 | $2.19 | 345700 |
| 2026-06-30 | 2.05 | $2.10 | 241542 |
| 2026-06-29 | 2.02 | $2.17 | 295714 |
| 2026-06-26 | 1.95 | $2.09 | 262100 |
| 2026-06-25 | 1.89 | $1.93 | 122204 |
| 2026-06-24 | 1.87 | $1.93 | 96333 |
| 2026-06-23 | 1.85 | $1.82 | 181726 |
| 2026-06-22 | 1.85 | $1.82 | 23745 |
| 2026-06-18 | 1.85 | $1.85 | 22900 |
| 2026-06-17 | 1.84 | $1.83 | 68133 |
| 2026-06-16 | 1.84 | $1.91 | 214131 |
| 2026-06-15 | 1.81 | $1.83 | 63200 |
| 2026-06-12 | 1.80 | $1.82 | 86505 |
| 2026-06-11 | 1.78 | $1.78 | 50416 |
| 2026-06-10 | 1.78 | $1.68 | 40838 |
| 2026-06-09 | 1.80 | $1.74 | 70939 |
| 2026-06-08 | 1.81 | $1.73 | 71140 |
| 2026-06-05 | 1.83 | $1.71 | 159059 |
| 2026-06-04 | 1.85 | $1.73 | 80138 |
| 2026-06-03 | 1.87 | $1.70 | 157000 |
| 2026-06-02 | 1.90 | $1.81 | 38700 |
| 2026-06-01 | 1.90 | $1.78 | 194600 |
| 2026-05-29 | 1.91 | $1.86 | 41000 |
| 2026-05-28 | 1.89 | $1.82 | 158100 |
| 2026-05-27 | 1.88 | $1.97 | 156100 |
| 2026-05-26 | 1.82 | $1.94 | 253214 |
| 2026-05-22 | 1.75 | $1.93 | 235910 |
| 2026-05-21 | 1.67 | $1.76 | 183245 |
| 2026-05-20 | 1.63 | $1.74 | 234734 |
| 2026-05-19 | 1.57 | $1.62 | 123348 |
| 2026-05-18 | 1.55 | $1.63 | 190500 |
| 2026-05-15 | 1.51 | $1.72 | 476000 |
| 2026-05-14 | 1.44 | $1.58 | 144534 |
| 2026-05-13 | 1.39 | $1.49 | 341681 |
| 2026-05-12 | 1.36 | $1.32 | 151625 |
| 2026-05-11 | 1.38 | $1.37 | 52425 |
| 2026-05-08 | 1.39 | $1.38 | 54129 |
| 2026-05-07 | 1.40 | $1.38 | 119800 |
| 2026-05-06 | 1.42 | $1.39 | 186328 |
| 2026-05-05 | 1.43 | $1.26 | 119592 |
| 2026-05-04 | 1.48 | $1.27 | 149200 |
| 2026-05-01 | 1.54 | $1.28 | 101000 |
| 2026-04-30 | 1.62 | $1.33 | 70990 |
| 2026-04-29 | 1.69 | $1.34 | 295776 |
| 2026-04-28 | 1.77 | $1.49 | 238000 |
| 2026-04-27 | 1.81 | $1.64 | 131634 |
| 2026-04-24 | 1.82 | $1.72 | 108448 |
| 2026-04-23 | 1.80 | $1.69 | 134426 |
| 2026-04-22 | 1.78 | $1.67 | 56231 |
| 2026-04-21 | 1.76 | $1.68 | 62303 |
| 2026-04-20 | 1.73 | $1.67 | 130109 |
| 2026-04-17 | 1.70 | $1.65 | 174021 |
| 2026-04-16 | 1.65 | $1.62 | 101800 |
| 2026-04-15 | 1.61 | $1.64 | 314100 |
| 2026-04-14 | 1.54 | $1.67 | 168942 |
| 2026-04-13 | 1.45 | $1.55 | 517617 |
| 2026-04-10 | 1.37 | $1.57 | 741339 |
| 2026-04-09 | 1.27 | $1.42 | 265602 |
| 2026-04-08 | 1.19 | $1.36 | 482600 |
| 2026-04-07 | 1.11 | $1.22 | 252014 |
| 2026-04-06 | 1.06 | $1.17 | 337937 |
| 2026-04-02 | 1.01 | $1.11 | 497149 |
| 2026-04-01 | 0.97 | $1.02 | 373500 |
| 2026-03-31 | 0.95 | $1.07 | 228389 |
| 2026-03-30 | 0.92 | $1.02 | 115500 |
| 2026-03-27 | 0.89 | $1.02 | 384003 |
| 2026-03-26 | 0.86 | $1.00 | 270613 |
| 2026-03-25 | 0.83 | $1.13 | 617321 |
| 2026-03-24 | 0.76 | $1.06 | 360321 |
| 2026-03-23 | 0.69 | $1.13 | 2.1M |
| 2026-03-20 | 0.59 | $1.09 | 4.2M |
| 2026-03-19 | 0.49 | $0.83 | 863129 |
| 2026-03-18 | 0.46 | $0.74 | 3.1M |
| 2026-03-17 | 0.45 | $0.65 | 939855 |
| 2026-03-16 | 0.48 | $0.67 | 1.8M |
| 2026-03-13 | 0.51 | $0.62 | 39.3M |
| 2026-03-12 | 0.57 | $0.69 | 364500 |
| 2026-03-11 | 0.63 | $0.74 | 169905 |
| 2026-03-10 | 0.70 | $0.75 | 498755 |
| 2026-03-09 | 0.78 | $0.81 | 758618 |
| 2026-03-06 | 0.87 | $0.80 | 546165 |
| 2026-03-05 | 0.99 | $0.82 | 907880 |
| 2026-03-04 | 1.14 | $0.89 | 2.3M |
| 2026-03-03 | 1.30 | $1.23 | 342479 |
| 2026-03-02 | 1.39 | $1.47 | 191200 |
| 2026-02-27 | 1.43 | $1.37 | 104000 |
| 2026-02-26 | 1.52 | $1.48 | 32413 |
| 2026-02-25 | 1.60 | $1.46 | 106800 |
| 2026-02-24 | 1.70 | $1.54 | 109828 |
| 2026-02-23 | 1.81 | $1.57 | 98747 |
| 2026-02-20 | 1.93 | $1.63 | 103200 |
| 2026-02-19 | 2.05 | $1.71 | 137900 |
| 2026-02-18 | 2.19 | $1.99 | 236201 |
| 2026-02-17 | 2.26 | $2.16 | 77100 |
| 2026-02-13 | 2.29 | $2.11 | 61700 |
| 2026-02-12 | 2.35 | $2.17 | 85700 |
| 2026-02-11 | 2.40 | $2.32 | 59117 |
| 2026-02-10 | 2.41 | $2.40 | 183405 |
| 2026-02-09 | 2.39 | $2.34 | 49333 |
| 2026-02-06 | 2.39 | $2.33 | 43944 |
| 2026-02-05 | 2.39 | $2.30 | 28113 |
| 2026-02-04 | 2.40 | $2.30 | 76646 |
| 2026-02-03 | 2.41 | $2.48 | 136900 |
| 2026-02-02 | 2.36 | $2.32 | 126700 |
| 2026-01-30 | 2.35 | $2.18 | 38113 |
| 2026-01-29 | 2.38 | $2.25 | 40300 |
| 2026-01-28 | 2.39 | $2.33 | 91300 |
| 2026-01-27 | 2.37 | $2.44 | 55800 |
| 2026-01-26 | 2.31 | $2.38 | 290241 |
| 2026-01-23 | 2.25 | $2.50 | 175000 |
| 2026-01-22 | 2.14 | $2.23 | 208800 |
| 2026-01-21 | 2.09 | $2.04 | 147180 |
| 2026-01-20 | 2.09 | $1.99 | 56911 |
| 2026-01-16 | 2.10 | $2.00 | 48500 |
| 2026-01-15 | 2.11 | $2.11 | 34400 |
| 2026-01-14 | 2.09 | $2.09 | 20000 |
| 2026-01-13 | 2.06 | $2.04 | 80105 |
| 2026-01-12 | 2.04 | $2.11 | 200800 |
| 2026-01-09 | 1.99 | $2.06 | 132406 |
| 2026-01-08 | 1.94 | $1.90 | 55100 |
| 2026-01-07 | 1.94 | $2.00 | 142432 |
| 2026-01-06 | 1.89 | $1.91 | 71915 |
| 2026-01-05 | 1.87 | $1.85 | 82000 |
| 2026-01-02 | 1.85 | $1.73 | 106300 |
| 2025-12-31 | 1.87 | $1.86 | 99548 |
| 2025-12-30 | 1.85 | $1.90 | 269243 |
| 2025-12-29 | 1.82 | $1.79 | 59100 |
| 2025-12-26 | 1.80 | $1.71 | 25630 |
| 2025-12-24 | 1.81 | $1.74 | 56535 |
| 2025-12-23 | 1.81 | $1.74 | 103900 |
| 2025-12-22 | 1.80 | $1.68 | 55300 |
| 2025-12-19 | 1.81 | $1.79 | 80331 |
| 2025-12-18 | 1.78 | $1.72 | 80416 |
| 2025-12-17 | 1.77 | $1.60 | 77206 |
| 2025-12-16 | 1.79 | $1.65 | 109200 |
| 2025-12-15 | 1.80 | $1.55 | 127117 |
| 2025-12-12 | 1.84 | $1.57 | 114237 |
| 2025-12-11 | 1.87 | $1.66 | 296434 |
| 2025-12-10 | 1.88 | $1.77 | 77400 |
| 2025-12-09 | 1.86 | $1.86 | 235136 |
| 2025-12-08 | 1.79 | $1.85 | 375400 |
| 2025-12-05 | 1.72 | $1.82 | 253015 |
| 2025-12-04 | 1.63 | $1.75 | 178943 |
| 2025-12-03 | 1.54 | $1.69 | 182737 |
| 2025-12-02 | 1.44 | $1.62 | 532400 |
| 2025-12-01 | 1.35 | $1.87 | 1.2M |
| 2025-11-28 | 1.15 | $1.50 | 641829 |
| 2025-11-26 | 1.03 | $1.36 | 1.3M |
| 2025-11-25 | 0.92 | $1.16 | 3.6M |
| 2025-11-24 | 0.86 | $0.93 | 180654 |
| 2025-11-21 | 0.86 | $0.86 | 318510 |
| 2025-11-20 | 0.88 | $0.88 | 205700 |
| 2025-11-19 | 0.91 | $0.92 | 180807 |
| 2025-11-18 | 0.92 | $0.97 | 149700 |
| 2025-11-17 | 0.93 | $0.99 | 212326 |
| 2025-11-14 | 0.93 | $0.99 | 85630 |
| 2025-11-13 | 0.94 | $0.99 | 313449 |
| 2025-11-12 | 0.95 | $0.99 | 311900 |
| 2025-11-11 | 0.96 | $1.03 | 393815 |
| 2025-11-10 | 0.97 | $0.97 | 237700 |
| 2025-11-07 | 1.00 | $0.99 | 481287 |
| 2025-11-06 | 1.03 | $0.99 | 331100 |
| 2025-11-05 | 1.07 | $1.07 | 54650 |
| 2025-11-04 | 1.09 | $1.05 | 264325 |
| 2025-11-03 | 1.13 | $1.15 | 140300 |
| 2025-10-31 | 1.15 | $1.13 | 79900 |
| 2025-10-30 | 1.18 | $1.18 | 457300 |
| 2025-10-29 | 1.20 | $1.17 | 71900 |
| 2025-10-28 | 1.23 | $1.18 | 229726 |
| 2025-10-27 | 1.27 | $1.22 | 88808 |
| 2025-10-24 | 1.31 | $1.27 | 231600 |
| 2025-10-23 | 1.33 | $1.21 | 172648 |
| 2025-10-22 | 1.39 | $1.31 | 121800 |
| 2025-10-21 | 1.42 | $1.39 | 88900 |
| 2025-10-20 | 1.44 | $1.40 | 114900 |
| 2025-10-17 | 1.46 | $1.37 | 16509 |
| 2025-10-16 | 1.49 | $1.38 | 107312 |
| 2025-10-15 | 1.52 | $1.47 | 18700 |
| 2025-10-14 | 1.54 | $1.51 | 73700 |
| 2025-10-13 | 1.55 | $1.51 | 22600 |
| 2025-10-10 | 1.55 | $1.47 | 60031 |
| 2025-10-09 | 1.57 | $1.55 | 89810 |
| 2025-10-08 | 1.57 | $1.52 | 24100 |
| 2025-10-07 | 1.58 | $1.54 | 61000 |
| 2025-10-06 | 1.58 | $1.58 | 41900 |
| 2025-10-03 | 1.57 | $1.59 | 56419 |
| 2025-10-02 | 1.56 | $1.54 | 51200 |
| 2025-10-01 | 1.55 | $1.54 | 39100 |
| 2025-09-30 | 1.55 | $1.59 | 36900 |
| 2025-09-29 | 1.53 | $1.50 | 37000 |
| 2025-09-26 | 1.53 | $1.47 | 76041 |
| 2025-09-25 | 1.54 | $1.49 | 35728 |
| 2025-09-24 | 1.55 | $1.55 | 85900 |
| 2025-09-23 | 1.54 | $1.55 | 42100 |
| 2025-09-22 | 1.53 | $1.59 | 76623 |
| 2025-09-19 | 1.50 | $1.60 | 109144 |
| 2025-09-18 | 1.46 | $1.56 | 154352 |
| 2025-09-17 | 1.42 | $1.49 | 140900 |
| 2025-09-16 | 1.40 | $1.51 | 99536 |
| 2025-09-15 | 1.38 | $1.40 | 86800 |
| 2025-09-12 | 1.38 | $1.40 | 41338 |
| 2025-09-11 | 1.38 | $1.44 | 17400 |
| 2025-09-10 | 1.37 | $1.46 | 93300 |
| 2025-09-09 | 1.35 | $1.39 | 25200 |
| 2025-09-08 | 1.35 | $1.39 | 16027 |
| 2025-09-05 | 1.36 | $1.41 | 24127 |
| 2025-09-04 | 1.36 | $1.39 | 22131 |
| 2025-09-03 | 1.37 | $1.37 | 75400 |
| 2025-09-02 | 1.39 | $1.42 | 31200 |
| 2025-08-29 | 1.40 | $1.42 | 50827 |
| 2025-08-28 | 1.41 | $1.40 | 47913 |
| 2025-08-27 | 1.44 | $1.48 | 67729 |
| 2025-08-26 | 1.44 | $1.41 | 51400 |
| 2025-08-25 | 1.47 | $1.50 | 132807 |
| 2025-08-22 | 1.48 | $1.51 | 55800 |
| 2025-08-21 | 1.49 | $1.50 | 54221 |
| 2025-08-20 | 1.51 | $1.50 | 111130 |
| 2025-08-19 | 1.54 | $1.50 | 62246 |
| 2025-08-18 | 1.57 | $1.53 | 35532 |
| 2025-08-15 | 1.60 | $1.52 | 55414 |
| 2025-08-14 | 1.64 | $1.60 | 68930 |
| 2025-08-13 | 1.66 | $1.63 | 12100 |
| 2025-08-12 | 1.68 | $1.65 | 55146 |
| 2025-08-11 | 1.70 | $1.65 | 90720 |
| 2025-08-08 | 1.73 | $1.63 | 15100 |
| 2025-08-07 | 1.77 | $1.65 | 51500 |
| 2025-08-06 | 1.81 | $1.67 | 35900 |
| 2025-08-05 | 1.85 | $1.77 | 32100 |
| 2025-08-04 | 1.88 | $1.82 | 62000 |
| 2025-08-01 | 1.89 | $1.88 | 25600 |
| 2025-07-31 | 1.88 | $1.94 | 119000 |
| 2025-07-30 | 1.85 | $1.94 | 302200 |
| 2025-07-29 | 1.82 | $1.80 | 85900 |
| 2025-07-28 | 1.82 | $1.84 | 8023 |
| 2025-07-25 | 1.82 | $1.87 | 20200 |
| 2025-07-24 | 1.80 | $1.79 | 50900 |
| 2025-07-23 | 1.80 | $1.94 | 38731 |
| 2025-07-22 | 1.76 | $1.96 | 101976 |
| 2025-07-21 | 1.70 | $1.72 | 14011 |
| 2025-07-18 | 1.71 | $1.68 | 38500 |
| 2025-07-17 | 1.73 | $1.67 | 92642 |
| 2025-07-16 | 1.76 | $1.65 | 161453 |
| 2025-07-15 | 1.80 | $1.75 | 94229 |
| 2025-07-14 | 1.82 | $1.78 | 27700 |
| 2025-07-11 | 1.84 | $1.75 | 17300 |
| 2025-07-10 | 1.88 | $1.82 | 30300 |
| 2025-07-09 | 1.90 | $1.83 | 32206 |
| 2025-07-08 | 1.92 | $1.80 | 98436 |
| 2025-07-07 | 1.95 | $1.79 | 34435 |
| 2025-07-03 | 2.00 | $1.93 | 15337 |
| 2025-07-02 | 2.01 | $1.93 | 38800 |
| 2025-07-01 | 2.02 | $1.93 | 44690 |
| 2025-06-30 | 2.03 | $1.97 | 86448 |
| 2025-06-27 | 2.04 | $1.86 | 2.4M |
| 2025-06-26 | 2.07 | $2.02 | 63845 |
| 2025-06-25 | 2.07 | $2.09 | 99043 |
| 2025-06-24 | 2.04 | $2.12 | 104016 |
| 2025-06-23 | 2.00 | $2.12 | 195400 |
| 2025-06-20 | 1.94 | $1.98 | 131900 |
| 2025-06-18 | 1.92 | $2.07 | 103900 |
| 2025-06-17 | 1.86 | $1.94 | 94100 |
| 2025-06-16 | 1.84 | $1.98 | 118626 |
| 2025-06-13 | 1.79 | $1.74 | 188100 |
| 2025-06-12 | 1.82 | $1.74 | 77800 |
| 2025-06-11 | 1.85 | $1.97 | 84838 |
| 2025-06-10 | 1.81 | $2.09 | 147116 |
| 2025-06-09 | 1.73 | $1.96 | 68204 |
| 2025-06-06 | 1.68 | $1.84 | 66231 |
| 2025-06-05 | 1.66 | $1.80 | 140548 |
| 2025-06-04 | 1.64 | $1.80 | 131234 |
| 2025-06-03 | 1.63 | $1.72 | 203100 |
| 2025-06-02 | 1.65 | $1.72 | 260502 |
| 2025-05-30 | 1.67 | $1.70 | 79100 |
| 2025-05-29 | 1.70 | $1.75 | 502931 |
| 2025-05-28 | 1.73 | $1.84 | 789636 |
| 2025-05-27 | 1.75 | $1.83 | 162913 |
| 2025-05-23 | 1.77 | $1.78 | 182300 |
| 2025-05-22 | 1.82 | $1.79 | 187834 |
| 2025-05-21 | 1.88 | $1.80 | 91000 |
| 2025-05-20 | 1.96 | $1.91 | 42600 |
| 2025-05-19 | 2.02 | $2.03 | 56200 |
| 2025-05-16 | 2.06 | $2.07 | 165811 |
| 2025-05-15 | 2.10 | $2.09 | 74300 |
| 2025-05-14 | 2.14 | $2.09 | 67400 |
| 2025-05-13 | 2.20 | $2.13 | 77324 |
| 2025-05-12 | 2.26 | $2.14 | 73100 |
| 2025-05-09 | 2.34 | $2.16 | 75300 |
| 2025-05-08 | 2.42 | $2.21 | 46349 |
| 2025-05-07 | 2.52 | $2.27 | 135300 |
| 2025-05-06 | 2.61 | $2.47 | 168405 |
| 2025-05-05 | 2.66 | $2.52 | 55100 |
| 2025-05-02 | 2.71 | $2.57 | 34300 |
| 2025-05-01 | 2.76 | $2.50 | 91840 |
| 2025-04-30 | 2.84 | $2.59 | 58900 |
| 2025-04-29 | 2.90 | $2.80 | 67500 |
| 2025-04-28 | 2.92 | $2.73 | 69900 |
| 2025-04-25 | 2.96 | $2.83 | 72600 |
| 2025-04-24 | 2.97 | $2.86 | 51140 |
| 2025-04-23 | 2.97 | $2.78 | 79800 |
| 2025-04-22 | 3.01 | $3.01 | 66941 |
| 2025-04-21 | 2.97 | $3.05 | 94917 |
| 2025-04-17 | 2.91 | $3.01 | 189300 |
| 2025-04-16 | 2.85 | $3.02 | 65340 |
| 2025-04-15 | 2.78 | $2.84 | 106716 |
| 2025-04-14 | 2.74 | $3.15 | 152806 |
| 2025-04-11 | 2.60 | $2.97 | 147300 |
| 2025-04-10 | 2.49 | $2.80 | 123800 |
| 2025-04-09 | 2.41 | $2.82 | 132439 |
| 2025-04-08 | 2.31 | $2.39 | 189400 |
| 2025-04-07 | 2.33 | $2.52 | 146529 |
| 2025-04-04 | 2.32 | $2.56 | 237116 |
| 2025-04-03 | 2.29 | $2.38 | 121800 |
| 2025-04-02 | 2.32 | $2.46 | 151143 |
| 2025-04-01 | 2.34 | $2.44 | 67100 |
| 2025-03-31 | 2.37 | $2.43 | 54100 |
| 2025-03-28 | 2.42 | $2.43 | 83244 |
| 2025-03-27 | 2.49 | $2.53 | 64743 |
| 2025-03-26 | 2.54 | $2.51 | 124448 |
| 2025-03-25 | 2.62 | $2.68 | 83224 |
| 2025-03-24 | 2.67 | $2.74 | 107408 |
| 2025-03-21 | 2.71 | $2.75 | 137600 |
| 2025-03-20 | 2.77 | $2.74 | 72716 |
| 2025-03-19 | 2.84 | $2.96 | 94146 |
| 2025-03-18 | 2.87 | $2.92 | 92446 |
| 2025-03-17 | 2.92 | $2.98 | 116971 |
| 2025-03-14 | 2.97 | $3.01 | 38715 |
| 2025-03-13 | 3.03 | $2.93 | 81622 |
| 2025-03-12 | 3.13 | $3.12 | 89500 |
| 2025-03-11 | 3.20 | $3.22 | 127128 |
| 2025-03-10 | 3.26 | $3.09 | 93700 |
| 2025-03-07 | 3.37 | $3.27 | 44100 |
| 2025-03-06 | 3.46 | $3.36 | 52034 |
| 2025-03-05 | 3.54 | $3.42 | 69302 |
| 2025-03-04 | 3.62 | $3.66 | 50320 |
| 2025-03-03 | 3.65 | $3.65 | 60110 |
| 2025-02-28 | 3.69 | $3.79 | 25732 |
| 2025-02-27 | 3.70 | $3.75 | 62914 |
| 2025-02-26 | 3.73 | $3.69 | 50100 |
| 2025-02-25 | 3.78 | $3.72 | 56426 |
| 2025-02-24 | 3.84 | $3.78 | 33400 |
| 2025-02-21 | 3.89 | $3.80 | 47900 |
| 2025-02-20 | 3.95 | $3.80 | 56800 |
| 2025-02-19 | 4.03 | $4.00 | 19000 |
| 2025-02-18 | 4.07 | $4.00 | 23215 |
| 2025-02-14 | 4.11 | $3.97 | 17600 |
| 2025-02-13 | 4.17 | $4.06 | 17130 |
| 2025-02-12 | 4.22 | $3.98 | 23128 |
| 2025-02-11 | 4.31 | $4.11 | 20100 |
| 2025-02-10 | 4.37 | $4.26 | 41700 |
| 2025-02-07 | 4.41 | $4.35 | 25114 |
| 2025-02-06 | 4.42 | $4.31 | 18337 |
| 2025-02-05 | 4.44 | $4.47 | 21087 |
| 2025-02-04 | 4.42 | $4.60 | 27200 |
| 2025-02-03 | 4.35 | $4.31 | 17800 |
| 2025-01-31 | 4.35 | $4.40 | 27000 |
| 2025-01-30 | 4.33 | $4.58 | 26400 |
| 2025-01-29 | 4.25 | $4.53 | 48000 |
| 2025-01-28 | 4.17 | $4.47 | 25700 |
| 2025-01-27 | 4.09 | $4.25 | 63624 |
| 2025-01-24 | 4.06 | $4.02 | 25717 |
| 2025-01-23 | 4.11 | $4.09 | 24500 |
| 2025-01-22 | 4.14 | $4.17 | 29231 |
| 2025-01-21 | 4.15 | $4.29 | 23605 |
| 2025-01-17 | 4.13 | $4.20 | 25940 |
| 2025-01-16 | 4.14 | $4.18 | 26941 |
| 2025-01-15 | 4.16 | $4.33 | 21026 |
| 2025-01-14 | 4.14 | $4.25 | 21045 |
| 2025-01-13 | 4.13 | $4.11 | 25302 |
| 2025-01-10 | 4.18 | $4.01 | 45021 |
| 2025-01-08 | 4.27 | $4.16 | 30629 |
| 2025-01-07 | 4.33 | $4.25 | 39609 |
| 2025-01-06 | 4.38 | $4.30 | 54400 |
| 2025-01-03 | 4.43 | $4.40 | 45900 |
| 2025-01-02 | 4.46 | $4.47 | 32431 |
| 2024-12-31 | 4.47 | $4.25 | 87100 |
| 2024-12-30 | 4.55 | $4.36 | 44429 |
| 2024-12-27 | 4.62 | $4.42 | 31404 |
| 2024-12-26 | 4.68 | $4.55 | 19500 |
| 2024-12-24 | 4.71 | $4.49 | 24819 |
| 2024-12-23 | 4.77 | $4.42 | 41700 |
| 2024-12-20 | 4.86 | $4.56 | 118428 |
| 2024-12-19 | 4.92 | $4.61 | 42124 |
| 2024-12-18 | 4.98 | $4.78 | 73600 |
| 2024-12-17 | 4.99 | $4.70 | 42900 |
| 2024-12-16 | 5.03 | $4.78 | 85300 |
| 2024-12-13 | 5.04 | $4.93 | 75200 |
| 2024-12-12 | 5.01 | $5.00 | 65000 |
| 2024-12-11 | 4.95 | $5.01 | 119307 |
| 2024-12-10 | 4.86 | $4.97 | 82400 |
| 2024-12-09 | 4.76 | $4.92 | 51400 |
| 2024-12-06 | 4.65 | $4.99 | 56700 |
| 2024-12-05 | 4.50 | $4.72 | 36231 |
| 2024-12-04 | 4.39 | $4.76 | 131840 |
| 2024-12-03 | 4.24 | $4.26 | 29524 |
| 2024-12-02 | 4.22 | $4.33 | 33019 |
| 2024-11-29 | 4.18 | $4.39 | 28300 |
| 2024-11-27 | 4.10 | $4.24 | 15934 |
| 2024-11-26 | 4.06 | $4.25 | 28400 |
| 2024-11-25 | 4.00 | $4.22 | 30644 |
| 2024-11-22 | 3.95 | $4.14 | 21714 |
| 2024-11-21 | 3.91 | $3.98 | 15436 |
| 2024-11-20 | 3.91 | $3.83 | 35600 |
| 2024-11-19 | 3.96 | $3.88 | 25500 |
| 2024-11-18 | 4.01 | $3.91 | 16048 |
| 2024-11-15 | 4.06 | $4.08 | 46200 |
| 2024-11-14 | 4.07 | $3.99 | 59100 |
| 2024-11-13 | 4.11 | $3.87 | 58101 |
| 2024-11-12 | 4.20 | $4.25 | 57304 |
| 2024-11-11 | 4.20 | $4.33 | 44300 |
| 2024-11-08 | 4.16 | $4.27 | 44600 |
| 2024-11-07 | 4.14 | $4.26 | 89149 |
| 2024-11-06 | 4.12 | $4.35 | 98300 |
| 2024-11-05 | 4.07 | $3.92 | 103225 |
| 2024-11-04 | 4.15 | $4.15 | 49400 |
| 2024-11-01 | 4.17 | $4.05 | 39300 |
| 2024-10-31 | 4.23 | $4.03 | 29300 |
| 2024-10-30 | 4.31 | $4.20 | 25800 |
| 2024-10-29 | 4.36 | $4.20 | 20500 |
| 2024-10-28 | 4.41 | $4.47 | 21200 |
| 2024-10-25 | 4.40 | $4.37 | 19615 |
| 2024-10-24 | 4.41 | $4.44 | 12805 |
| 2024-10-23 | 4.41 | $4.45 | 17746 |
| 2024-10-22 | 4.40 | $4.43 | 57445 |
| 2024-10-21 | 4.40 | $4.40 | 53211 |
| 2024-10-18 | 4.40 | $4.46 | 33626 |
| 2024-10-17 | 4.39 | $4.41 | 16649 |
| 2024-10-16 | 4.40 | $4.42 | 71400 |
| 2024-10-15 | 4.41 | $4.36 | 26349 |
| 2024-10-14 | 4.43 | $4.37 | 30000 |
| 2024-10-11 | 4.46 | $4.54 | 14715 |
| 2024-10-10 | 4.45 | $4.41 | 13907 |
| 2024-10-09 | 4.47 | $4.47 | 25600 |
| 2024-10-08 | 4.48 | $4.39 | 30119 |
| 2024-10-07 | 4.52 | $4.59 | 26849 |
| 2024-10-04 | 4.51 | $4.50 | 12500 |
| 2024-10-03 | 4.52 | $4.50 | 16600 |
| 2024-10-02 | 4.54 | $4.52 | 10700 |
| 2024-10-01 | 4.56 | $4.48 | 25500 |
| 2024-09-30 | 4.59 | $4.56 | 16700 |
| 2024-09-27 | 4.60 | $4.57 | 24612 |
| 2024-09-26 | 4.62 | $4.48 | 38200 |
| 2024-09-25 | 4.67 | $4.57 | 15241 |
| 2024-09-24 | 4.70 | $4.67 | 30122 |
| 2024-09-23 | 4.71 | $4.63 | 27500 |
| 2024-09-20 | 4.73 | $4.85 | 167325 |
| 2024-09-19 | 4.69 | $4.82 | 23500 |
| 2024-09-18 | 4.65 | $4.73 | 23400 |
| 2024-09-17 | 4.63 | $4.62 | 62938 |
| 2024-09-16 | 4.64 | $4.83 | 11839 |
| 2024-09-13 | 4.59 | $4.80 | 18200 |
| 2024-09-12 | 4.54 | $4.58 | 32027 |
| 2024-09-11 | 4.55 | $4.50 | 12800 |
| 2024-09-10 | 4.59 | $4.58 | 28425 |
| 2024-09-09 | 4.61 | $4.66 | 24921 |
| 2024-09-06 | 4.62 | $4.48 | 53600 |
| 2024-09-05 | 4.69 | $4.55 | 47801 |
| 2024-09-04 | 4.75 | $4.77 | 25700 |
| 2024-09-03 | 4.76 | $4.77 | 42914 |
| 2024-08-30 | 4.76 | $4.90 | 29721 |
| 2024-08-29 | 4.74 | $4.95 | 62803 |
| 2024-08-28 | 4.69 | $4.93 | 29032 |
| 2024-08-27 | 4.64 | $4.96 | 24000 |
| 2024-08-26 | 4.57 | $5.18 | 132200 |
| 2024-08-23 | 4.43 | $4.90 | 33747 |
| 2024-08-22 | 4.34 | $4.60 | 90400 |
| 2024-08-21 | 4.34 | $4.59 | 30749 |
| 2024-08-20 | 4.34 | $4.46 | 32009 |
| 2024-08-19 | 4.40 | $4.42 | 62420 |
| 2024-08-16 | 4.48 | $4.37 | 86626 |
| 2024-08-15 | 4.60 | $4.66 | 75000 |
| 2024-08-14 | 4.67 | $4.64 | 53721 |
| 2024-08-13 | 4.76 | $4.58 | 107100 |
| 2024-08-12 | 4.90 | $4.26 | 76712 |
| 2024-08-09 | 5.17 | $4.72 | 30900 |
| 2024-08-08 | 5.36 | $4.78 | 101608 |
| 2024-08-07 | 5.57 | $4.86 | 116000 |
| 2024-08-06 | 5.81 | $5.25 | 95300 |
| 2024-08-05 | 5.97 | $5.25 | 79000 |
| 2024-08-02 | 6.16 | $5.72 | 73600 |
| 2024-08-01 | 6.25 | $6.13 | 145700 |
| 2024-07-31 | 6.21 | $6.34 | 294727 |
| 2024-07-30 | 6.10 | $6.12 | 66500 |
| 2024-07-29 | 6.03 | $6.04 | 89400 |
| 2024-07-26 | 5.96 | $6.12 | 67500 |
| 2024-07-25 | 5.86 | $5.93 | 75045 |
| 2024-07-24 | 5.78 | $5.87 | 136900 |
| 2024-07-23 | 5.70 | $5.83 | 42600 |
| 2024-07-22 | 5.62 | $5.77 | 93995 |
| 2024-07-19 | 5.54 | $5.37 | 41323 |
| 2024-07-18 | 5.56 | $5.57 | 70233 |
| 2024-07-17 | 5.53 | $5.70 | 81319 |
| 2024-07-16 | 5.44 | $5.79 | 60424 |
| 2024-07-15 | 5.30 | $5.72 | 111001 |
| 2024-07-12 | 5.16 | $5.61 | 78648 |
| 2024-07-11 | 5.02 | $5.41 | 80115 |
| 2024-07-10 | 4.92 | $5.13 | 200004 |
| 2024-07-09 | 4.89 | $5.35 | 93944 |
| 2024-07-08 | 4.78 | $5.23 | 93085 |
| 2024-07-05 | 4.69 | $4.68 | 113085 |
| 2024-07-03 | 4.76 | $4.80 | 25550 |
| 2024-07-02 | 4.81 | $4.86 | 57405 |
| 2024-07-01 | 4.86 | $4.95 | 119663 |
| 2024-06-28 | 4.90 | $5.00 | 3.0M |
| 2024-06-27 | 4.93 | $5.11 | 141860 |
| 2024-06-26 | 4.94 | $4.99 | 129788 |
| 2024-06-25 | 5.00 | $4.92 | 84174 |
| 2024-06-24 | 5.09 | $5.10 | 118554 |
| 2024-06-21 | 5.16 | $5.10 | 54469 |
| 2024-06-20 | 5.24 | $5.13 | 78275 |
| 2024-06-18 | 5.33 | $5.32 | 61338 |
| 2024-06-17 | 5.39 | $5.33 | 71576 |
| 2024-06-14 | 5.46 | $5.74 | 63902 |
| 2024-06-13 | 5.42 | $5.63 | 45354 |
| 2024-06-12 | 5.41 | $5.42 | 52523 |
| 2024-06-11 | 5.46 | $5.41 | 59427 |
| 2024-06-10 | 5.53 | $5.59 | 48941 |
| 2024-06-07 | 5.57 | $5.45 | 50495 |
| 2024-06-06 | 5.66 | $5.72 | 37446 |
| 2024-06-05 | 5.69 | $5.83 | 42026 |
| 2024-06-04 | 5.69 | $5.67 | 41009 |
| 2024-06-03 | 5.75 | $5.75 | 75229 |
| 2024-05-31 | 5.79 | $5.98 | 72691 |
| 2024-05-30 | 5.78 | $5.78 | 33022 |
| 2024-05-29 | 5.82 | $5.68 | 73427 |
| 2024-05-28 | 5.91 | $5.77 | 79427 |
| 2024-05-24 | 5.99 | $5.84 | 207851 |
| 2024-05-23 | 6.06 | $5.81 | 86184 |
| 2024-05-22 | 6.16 | $5.90 | 45529 |
| 2024-05-21 | 6.26 | $5.95 | 144376 |
| 2024-05-20 | 6.36 | $5.98 | 84174 |
| 2024-05-17 | 6.46 | $6.38 | 87793 |
| 2024-05-16 | 6.46 | $6.35 | 92410 |
| 2024-05-15 | 6.47 | $6.43 | 54290 |
| 2024-05-14 | 6.45 | $6.38 | 54424 |
| 2024-05-13 | 6.43 | $6.33 | 124551 |
| 2024-05-10 | 6.42 | $6.17 | 100733 |
| 2024-05-09 | 6.46 | $5.95 | 118444 |
| 2024-05-08 | 6.57 | $5.94 | 426820 |
| 2024-05-07 | 6.70 | $6.61 | 80081 |
| 2024-05-06 | 6.64 | $6.46 | 118244 |
| 2024-05-03 | 6.61 | $6.39 | 22763 |
| 2024-05-02 | 6.58 | $6.39 | 67025 |
| 2024-05-01 | 6.54 | $6.31 | 42623 |
| 2024-04-30 | 6.50 | $6.31 | 69210 |
| 2024-04-29 | 6.45 | $5.89 | 154271 |
| 2024-04-26 | 6.51 | $6.19 | 99990 |
| 2024-04-25 | 6.48 | $6.27 | 99194 |
| 2024-04-24 | 6.41 | $6.73 | 173181 |
| 2024-04-23 | 6.16 | $6.47 | 164242 |
| 2024-04-22 | 5.93 | $6.14 | 158903 |
| 2024-04-19 | 5.75 | $5.69 | 76428 |
| 2024-04-18 | 5.67 | $5.44 | 73753 |
| 2024-04-17 | 5.64 | $5.53 | 52119 |
| 2024-04-16 | 5.56 | $5.45 | 66158 |
| 2024-04-15 | 5.49 | $5.67 | 146039 |
| 2024-04-12 | 5.32 | $5.38 | 90561 |
| 2024-04-11 | 5.20 | $5.12 | 411225 |
| 2024-04-10 | 5.13 | $6.15 | 304223 |
| 2024-04-09 | 4.71 | $5.67 | 364956 |
| 2024-04-08 | 4.35 | $4.97 | 133861 |
| 2024-04-05 | 4.13 | $4.22 | 205287 |
| 2024-04-04 | 4.10 | $4.16 | 174330 |
| 2024-04-03 | 4.08 | $4.20 | 52058 |
| 2024-04-02 | 4.04 | $4.11 | 53986 |
| 2024-04-01 | 4.03 | $4.14 | 25796 |
| 2024-03-28 | 4.00 | $4.09 | 115138 |
| 2024-03-27 | 3.99 | $4.07 | 116644 |
| 2024-03-26 | 3.97 | $4.07 | 39558 |
| 2024-03-25 | 3.96 | $4.13 | 55499 |
| 2024-03-22 | 3.93 | $4.00 | 47881 |
| 2024-03-21 | 3.93 | $3.81 | 43165 |
| 2024-03-20 | 3.99 | $3.79 | 67696 |
| 2024-03-19 | 4.07 | $3.89 | 31840 |
| 2024-03-18 | 4.14 | $3.95 | 39803 |
| 2024-03-15 | 4.21 | $4.02 | 34819 |
| 2024-03-14 | 4.27 | $4.14 | 27868 |
| 2024-03-13 | 4.30 | $4.18 | 22474 |
| 2024-03-12 | 4.33 | $4.20 | 58981 |
| 2024-03-11 | 4.35 | $4.12 | 72039 |
| 2024-03-08 | 4.41 | $4.35 | 10818 |
| 2024-03-07 | 4.40 | $4.40 | 39604 |
| 2024-03-06 | 4.37 | $4.48 | 91532 |
| 2024-03-05 | 4.31 | $4.26 | 179208 |
| 2024-03-04 | 4.31 | $4.16 | 33551 |
| 2024-03-01 | 4.33 | $4.30 | 24065 |
| 2024-02-29 | 4.31 | $4.42 | 61142 |
| 2024-02-28 | 4.25 | $4.41 | 74378 |
| 2024-02-27 | 4.17 | $4.48 | 201390 |
| 2024-02-26 | 4.06 | $4.31 | 204745 |
| 2024-02-23 | 3.97 | $4.12 | 26917 |
| 2024-02-22 | 3.93 | $3.96 | 12138 |
| 2024-02-21 | 3.93 | $4.10 | 41309 |
| 2024-02-20 | 3.88 | $3.92 | 19533 |
| 2024-02-16 | 3.89 | $3.81 | 8740 |
| 2024-02-15 | 3.93 | $3.85 | 36362 |
| 2024-02-14 | 3.96 | $3.86 | 21912 |
| 2024-02-13 | 4.00 | $3.88 | 31737 |
| 2024-02-12 | 4.05 | $4.01 | 31623 |
| 2024-02-09 | 4.06 | $4.14 | 8209 |
| 2024-02-08 | 4.03 | $4.11 | 8627 |
| 2024-02-07 | 4.01 | $4.00 | 11855 |
| 2024-02-06 | 4.02 | $3.95 | 47448 |
| 2024-02-05 | 4.04 | $4.06 | 11500 |
| 2024-02-02 | 4.04 | $3.90 | 26909 |
| 2024-02-01 | 4.08 | $4.00 | 132243 |
| 2024-01-31 | 4.10 | $4.00 | 34904 |
| 2024-01-30 | 4.13 | $4.08 | 73942 |
| 2024-01-29 | 4.14 | $4.09 | 157922 |
| 2024-01-26 | 4.15 | $4.14 | 15351 |
| 2024-01-25 | 4.14 | $4.14 | 5948 |
| 2024-01-24 | 4.12 | $4.11 | 9203 |
| 2024-01-23 | 4.12 | $4.16 | 14274 |
| 2024-01-22 | 4.09 | $4.18 | 24494 |
| 2024-01-19 | 4.06 | $4.09 | 12504 |
| 2024-01-18 | 4.04 | $3.92 | 17784 |
| 2024-01-17 | 4.07 | $3.94 | 27752 |
| 2024-01-16 | 4.11 | $3.99 | 69147 |
| 2024-01-12 | 4.13 | $4.13 | 25650 |
| 2024-01-11 | 4.12 | $4.11 | 33432 |
| 2024-01-10 | 4.10 | $4.13 | 21390 |
| 2024-01-09 | 4.08 | $4.12 | 27473 |
| 2024-01-08 | 4.05 | $4.16 | 65840 |
| 2024-01-05 | 4.01 | $4.19 | 15990 |
| 2024-01-04 | 3.94 | $4.16 | 47310 |
| 2024-01-03 | 3.88 | $4.03 | 42409 |
| 2024-01-02 | 3.83 | $4.08 | 111934 |
| 2023-12-29 | 3.77 | $3.74 | 54709 |
| 2023-12-28 | 3.79 | $3.83 | 64033 |
| 2023-12-27 | 3.80 | $3.67 | 154055 |
| 2023-12-26 | 3.86 | $3.90 | 24564 |
| 2023-12-22 | 3.86 | $3.94 | 21799 |
| 2023-12-21 | 3.86 | $3.85 | 39662 |
| 2023-12-20 | 3.88 | $3.87 | 24608 |
| 2023-12-19 | 3.89 | $3.86 | 45502 |
| 2023-12-18 | 3.92 | $3.80 | 27218 |
| 2023-12-15 | 3.97 | $3.94 | 67967 |
| 2023-12-14 | 3.99 | $3.60 | 204150 |
| 2023-12-13 | 4.12 | $3.80 | 119531 |
| 2023-12-12 | 4.22 | $4.21 | 38575 |
| 2023-12-11 | 4.21 | $4.15 | 10526 |
| 2023-12-08 | 4.21 | $4.23 | 10065 |
| 2023-12-07 | 4.19 | $4.18 | 19023 |
| 2023-12-06 | 4.18 | $4.21 | 21976 |
| 2023-12-05 | 4.15 | $4.23 | 38233 |
| 2023-12-04 | 4.11 | $4.19 | 38760 |
| 2023-12-01 | 4.08 | $4.20 | 58623 |
| 2023-11-30 | 4.03 | $4.06 | 25311 |
| 2023-11-29 | 4.02 | $4.07 | 69958 |
| 2023-11-28 | 4.01 | $4.03 | 47426 |
| 2023-11-27 | 4.00 | $3.99 | 50680 |
| 2023-11-24 | 4.00 | $3.99 | 40795 |
| 2023-11-22 | 4.01 | $3.86 | 95760 |
| 2023-11-21 | 4.06 | $3.77 | 104612 |
| 2023-11-20 | 4.15 | $3.99 | 35090 |
| 2023-11-17 | 4.18 | $4.15 | 18681 |
| 2023-11-16 | 4.18 | $4.15 | 14114 |
| 2023-11-15 | 4.17 | $4.17 | 20765 |
| 2023-11-14 | 4.15 | $4.19 | 32123 |
| 2023-11-13 | 4.12 | $4.06 | 18337 |
| 2023-11-10 | 4.12 | $4.16 | 16656 |
| 2023-11-09 | 4.10 | $4.09 | 10342 |
| 2023-11-08 | 4.09 | $4.23 | 49774 |
| 2023-11-07 | 4.03 | $4.22 | 164690 |
| 2023-11-06 | 3.96 | $4.30 | 50927 |
| 2023-11-03 | 3.86 | $4.08 | 15890 |
| 2023-11-02 | 3.80 | $3.89 | 47207 |
| 2023-11-01 | 3.79 | $3.77 | 20727 |
| 2023-10-31 | 3.82 | $4.02 | 14168 |
| 2023-10-30 | 3.78 | $3.99 | 28856 |
| 2023-10-27 | 3.74 | $3.82 | 148466 |
| 2023-10-26 | 3.75 | $3.67 | 15832 |
| 2023-10-25 | 3.81 | $3.70 | 50324 |
| 2023-10-24 | 3.88 | $3.77 | 42940 |
| 2023-10-23 | 3.95 | $3.90 | 28547 |
| 2023-10-20 | 3.98 | $3.87 | 23274 |
| 2023-10-19 | 4.04 | $3.92 | 36951 |
| 2023-10-18 | 4.10 | $4.02 | 15687 |
| 2023-10-17 | 4.14 | $4.04 | 32396 |
| 2023-10-16 | 4.19 | $4.10 | 30388 |
| 2023-10-13 | 4.22 | $4.01 | 26880 |
| 2023-10-12 | 4.29 | $4.14 | 35699 |
| 2023-10-11 | 4.34 | $4.32 | 24924 |
| 2023-10-10 | 4.34 | $4.40 | 26820 |
| 2023-10-09 | 4.32 | $4.32 | 28914 |
| 2023-10-06 | 4.31 | $4.40 | 42750 |
| 2023-10-05 | 4.28 | $4.38 | 37926 |
| 2023-10-04 | 4.25 | $4.31 | 28649 |
| 2023-10-03 | 4.24 | $4.23 | 43245 |
| 2023-10-02 | 4.25 | $4.26 | 51656 |
| 2023-09-29 | 4.25 | $4.28 | 38010 |
| 2023-09-28 | 4.25 | $4.26 | 33046 |
| 2023-09-27 | 4.26 | $4.14 | 40457 |
| 2023-09-26 | 4.30 | $4.18 | 32984 |
| 2023-09-25 | 4.35 | $4.11 | 34297 |
| 2023-09-22 | 4.42 | $4.35 | 35972 |
| 2023-09-21 | 4.44 | $4.48 | 42455 |
| 2023-09-20 | 4.42 | $4.31 | 30936 |
| 2023-09-19 | 4.46 | $4.25 | 43282 |
| 2023-09-18 | 4.51 | $4.41 | 35268 |
| 2023-09-15 | 4.54 | $4.61 | 35236 |
| 2023-09-14 | 4.50 | $4.70 | 31234 |
| 2023-09-13 | 4.42 | $5.00 | 69073 |
| 2023-09-12 | 4.24 | $4.76 | 86750 |
| 2023-09-11 | 4.09 | $4.64 | 103819 |
| 2023-09-08 | 3.95 | $4.30 | 71711 |
| 2023-09-07 | 3.89 | $3.97 | 83268 |
| 2023-09-06 | 3.93 | $4.03 | 40582 |
| 2023-09-05 | 3.96 | $4.12 | 18436 |
| 2023-09-01 | 3.98 | $4.22 | 39852 |
| 2023-08-31 | 3.97 | $4.16 | 32042 |
| 2023-08-30 | 3.99 | $4.25 | 38840 |
| 2023-08-29 | 3.99 | $4.13 | 27976 |
| 2023-08-28 | 4.03 | $4.12 | 53883 |
| 2023-08-25 | 4.09 | $4.11 | 32598 |
| 2023-08-24 | 4.18 | $4.08 | 41220 |
| 2023-08-23 | 4.30 | $4.31 | 18728 |
| 2023-08-22 | 4.38 | $4.26 | 63511 |
| 2023-08-21 | 4.49 | $4.46 | 55633 |
| 2023-08-18 | 4.58 | $4.54 | 25436 |
| 2023-08-17 | 4.66 | $4.57 | 37485 |
| 2023-08-16 | 4.76 | $4.62 | 43291 |
| 2023-08-15 | 4.86 | $4.65 | 57079 |
| 2023-08-14 | 4.98 | $4.77 | 45478 |
| 2023-08-11 | 5.09 | $4.80 | 68983 |
| 2023-08-10 | 5.22 | $4.85 | 117961 |
| 2023-08-09 | 5.36 | $5.20 | 246021 |
| 2023-08-08 | 5.42 | $5.41 | 64037 |
| 2023-08-07 | 5.43 | $5.42 | 43196 |
| 2023-08-04 | 5.44 | $5.37 | 40753 |
| 2023-08-03 | 5.46 | $5.27 | 62153 |
| 2023-08-02 | 5.52 | $5.30 | 104816 |
| 2023-08-01 | 5.58 | $5.50 | 89318 |
| 2023-07-31 | 5.59 | $5.60 | 41009 |
| 2023-07-28 | 5.57 | $5.54 | 36544 |
| 2023-07-27 | 5.56 | $5.47 | 58385 |
| 2023-07-26 | 5.57 | $5.41 | 49551 |
| 2023-07-25 | 5.60 | $5.54 | 19288 |
| 2023-07-24 | 5.59 | $5.60 | 91355 |
| 2023-07-21 | 5.56 | $5.40 | 36657 |
| 2023-07-20 | 5.58 | $5.50 | 85888 |
| 2023-07-19 | 5.57 | $5.59 | 57532 |
| 2023-07-18 | 5.53 | $5.53 | 72871 |
| 2023-07-17 | 5.49 | $5.55 | 123692 |
| 2023-07-14 | 5.43 | $5.53 | 200268 |
| 2023-07-13 | 5.37 | $5.40 | 80749 |
| 2023-07-12 | 5.34 | $5.34 | 113825 |
| 2023-07-11 | 5.31 | $5.26 | 145568 |
| 2023-07-10 | 5.30 | $5.29 | 134385 |
| 2023-07-07 | 5.27 | $5.10 | 68077 |
| 2023-07-06 | 5.30 | $5.15 | 163215 |
| 2023-07-05 | 5.32 | $5.22 | 73945 |
| 2023-07-03 | 5.31 | $5.31 | 43485 |
| 2023-06-30 | 5.27 | $5.24 | 74882 |
| 2023-06-29 | 5.24 | $5.24 | 100652 |
| 2023-06-28 | 5.20 | $5.24 | 135397 |
| 2023-06-27 | 5.15 | $5.27 | 114707 |
| 2023-06-26 | 5.08 | $5.46 | 150401 |
| 2023-06-23 | 4.92 | $5.30 | 3.6M |
| 2023-06-22 | 4.79 | $5.03 | 383331 |
| 2023-06-21 | 4.70 | $4.60 | 136032 |
| 2023-06-20 | 4.74 | $4.73 | 190280 |
| 2023-06-16 | 4.74 | $4.70 | 196429 |
| 2023-06-15 | 4.75 | $4.75 | 127837 |
| 2023-06-14 | 4.75 | $4.64 | 202274 |
| 2023-06-13 | 4.78 | $4.73 | 98836 |
| 2023-06-12 | 4.79 | $4.60 | 121198 |
| 2023-06-09 | 4.84 | $4.83 | 139622 |
| 2023-06-08 | 4.83 | $4.85 | 198390 |
| 2023-06-07 | 4.81 | $5.01 | 188297 |
| 2023-06-06 | 4.73 | $4.76 | 132644 |
| 2023-06-05 | 4.72 | $4.60 | 157419 |
| 2023-06-02 | 4.75 | $4.67 | 121224 |
| 2023-06-01 | 4.76 | $4.48 | 164341 |
| 2023-05-31 | 4.83 | $4.64 | 117396 |
| 2023-05-30 | 4.87 | $4.80 | 105094 |
| 2023-05-26 | 4.86 | $4.85 | 136143 |
| 2023-05-25 | 4.83 | $4.79 | 222105 |
| 2023-05-24 | 4.82 | $4.50 | 145011 |
| 2023-05-23 | 4.89 | $4.60 | 110200 |
| 2023-05-22 | 4.93 | $4.70 | 203217 |
| 2023-05-19 | 4.96 | $4.80 | 130152 |
| 2023-05-18 | 4.95 | $4.83 | 122904 |
| 2023-05-17 | 4.94 | $4.81 | 63487 |
| 2023-05-16 | 4.91 | $4.71 | 85099 |
| 2023-05-15 | 4.92 | $4.84 | 95441 |
| 2023-05-12 | 4.87 | $4.65 | 75386 |
| 2023-05-11 | 4.87 | $4.61 | 104307 |
| 2023-05-10 | 4.89 | $4.85 | 506567 |
| 2023-05-09 | 4.82 | $4.70 | 197565 |
| 2023-05-08 | 4.78 | $4.60 | 69864 |
| 2023-05-05 | 4.76 | $4.82 | 70502 |
| 2023-05-04 | 4.67 | $4.68 | 162112 |
| 2023-05-03 | 4.59 | $4.78 | 217301 |
| 2023-05-02 | 4.46 | $4.60 | 104549 |
| 2023-05-01 | 4.35 | $4.68 | 113492 |
| 2023-04-28 | 4.19 | $4.56 | 128066 |
| 2023-04-27 | 4.04 | $4.40 | 240966 |
| 2023-04-26 | 3.90 | $4.20 | 126642 |
| 2023-04-25 | 3.79 | $4.23 | 258356 |
| 2023-04-24 | 3.66 | $3.94 | 171410 |
| 2023-04-21 | 3.59 | $3.77 | 110084 |
| 2023-04-20 | 3.56 | $3.62 | 101473 |
| 2023-04-19 | 3.57 | $3.56 | 110364 |
| 2023-04-18 | 3.62 | $3.68 | 99039 |
| 2023-04-17 | 3.63 | $3.67 | 82213 |
| 2023-04-14 | 3.66 | $3.70 | 80519 |
| 2023-04-13 | 3.69 | $3.75 | 102600 |
| 2023-04-12 | 3.72 | $3.73 | 139622 |
| 2023-04-11 | 3.76 | $3.95 | 90392 |
| 2023-04-10 | 3.75 | $3.82 | 230023 |
| 2023-04-06 | 3.78 | $3.81 | 72789 |
| 2023-04-05 | 3.82 | $3.88 | 92848 |
| 2023-04-04 | 3.86 | $3.92 | 135412 |
| 2023-04-03 | 3.90 | $4.08 | 112767 |
| 2023-03-31 | 3.91 | $4.13 | 66297 |
| 2023-03-30 | 3.90 | $4.04 | 89253 |
| 2023-03-29 | 3.93 | $3.99 | 133581 |
| 2023-03-28 | 3.99 | $4.11 | 97168 |
| 2023-03-27 | 4.02 | $4.24 | 84081 |
| 2023-03-24 | 4.03 | $4.19 | 150948 |
| 2023-03-23 | 4.07 | $4.20 | 48652 |
| 2023-03-22 | 4.12 | $4.30 | 67817 |
| 2023-03-21 | 4.15 | $4.35 | 72070 |
| 2023-03-20 | 4.19 | $4.25 | 91560 |
| 2023-03-17 | 4.27 | $4.22 | 174842 |
| 2023-03-16 | 4.39 | $4.37 | 140212 |
| 2023-03-15 | 4.49 | $4.42 | 159257 |
| 2023-03-14 | 4.60 | $4.75 | 153871 |
| 2023-03-13 | 4.65 | $4.73 | 762544 |
| 2023-03-10 | 4.72 | $4.96 | 246207 |
| 2023-03-09 | 4.73 | $4.95 | 230397 |
| 2023-03-08 | 4.76 | $4.68 | 150157 |
| 2023-03-07 | 4.89 | $4.66 | 108432 |
| 2023-03-06 | 5.06 | $4.82 | 247087 |
| 2023-03-03 | 5.22 | $5.02 | 128614 |
| 2023-03-02 | 5.37 | $4.82 | 124898 |
| 2023-03-01 | 5.61 | $4.74 | 483266 |
| 2023-02-28 | 5.93 | $5.82 | 51408 |
| 2023-02-27 | 5.98 | $5.95 | 26355 |
| 2023-02-24 | 6.00 | $5.94 | 67349 |
| 2023-02-23 | 6.03 | $5.97 | 23926 |
| 2023-02-22 | 6.06 | $5.96 | 68732 |
| 2023-02-21 | 6.10 | $5.89 | 60506 |
| 2023-02-17 | 6.16 | $6.07 | 69469 |
| 2023-02-16 | 6.19 | $6.11 | 31062 |
| 2023-02-15 | 6.21 | $6.15 | 183787 |
| 2023-02-14 | 6.23 | $6.15 | 32311 |
| 2023-02-13 | 6.24 | $6.13 | 76642 |
| 2023-02-10 | 6.27 | $6.05 | 121992 |
| 2023-02-09 | 6.32 | $6.14 | 61278 |
| 2023-02-08 | 6.35 | $6.23 | 113654 |
| 2023-02-07 | 6.37 | $6.30 | 72347 |
| 2023-02-06 | 6.36 | $6.34 | 43716 |
| 2023-02-03 | 6.34 | $6.48 | 84139 |
| 2023-02-02 | 6.26 | $6.40 | 198638 |
| 2023-02-01 | 6.20 | $6.26 | 76175 |
| 2023-01-31 | 6.16 | $6.24 | 86618 |
| 2023-01-30 | 6.13 | $5.96 | 51669 |
| 2023-01-27 | 6.17 | $6.04 | 61843 |
| 2023-01-26 | 6.19 | $6.00 | 59099 |
| 2023-01-25 | 6.24 | $6.05 | 27841 |
| 2023-01-24 | 6.27 | $6.05 | 46475 |
| 2023-01-23 | 6.32 | $6.23 | 90795 |
| 2023-01-20 | 6.31 | $6.05 | 89047 |
| 2023-01-19 | 6.36 | $5.91 | 155981 |
| 2023-01-18 | 6.46 | $6.17 | 43308 |
| 2023-01-17 | 6.50 | $6.34 | 60673 |
| 2023-01-13 | 6.49 | $6.49 | 49743 |
| 2023-01-12 | 6.43 | $6.50 | 62193 |
| 2023-01-11 | 6.35 | $6.35 | 88584 |
| 2023-01-10 | 6.30 | $6.29 | 78789 |
| 2023-01-09 | 6.25 | $6.31 | 27685 |
| 2023-01-06 | 6.19 | $6.47 | 46548 |
| 2023-01-05 | 6.06 | $6.36 | 41031 |
| 2023-01-04 | 5.94 | $6.42 | 83745 |
| 2023-01-03 | 5.77 | $6.16 | 121544 |
| 2022-12-30 | 5.65 | $5.71 | 64903 |
| 2022-12-29 | 5.64 | $5.72 | 56094 |
| 2022-12-28 | 5.64 | $5.62 | 36489 |
| 2022-12-27 | 5.67 | $5.80 | 65453 |
| 2022-12-23 | 5.66 | $5.83 | 35737 |
| 2022-12-22 | 5.64 | $5.74 | 84543 |
| 2022-12-21 | 5.65 | $5.74 | 55288 |
| 2022-12-20 | 5.67 | $5.67 | 180785 |
| 2022-12-19 | 5.72 | $5.68 | 95246 |
| 2022-12-16 | 5.78 | $5.75 | 151633 |
| 2022-12-15 | 5.83 | $5.87 | 119872 |
| 2022-12-14 | 5.87 | $6.07 | 60151 |
| 2022-12-13 | 5.86 | $6.10 | 120159 |
| 2022-12-12 | 5.84 | $6.12 | 127618 |
| 2022-12-09 | 5.82 | $6.08 | 54037 |
| 2022-12-08 | 5.82 | $6.12 | 98948 |
| 2022-12-07 | 5.81 | $6.00 | 100343 |
| 2022-12-06 | 5.85 | $6.10 | 230140 |
| 2022-12-05 | 5.87 | $6.13 | 91527 |
| 2022-12-02 | 5.90 | $6.26 | 70588 |
| 2022-12-01 | 5.90 | $6.36 | 128955 |
| 2022-11-30 | 5.88 | $6.27 | 101794 |
| 2022-11-29 | 5.90 | $6.20 | 98966 |
| 2022-11-28 | 5.96 | $6.15 | 445656 |
| 2022-11-25 | 6.06 | $6.51 | 35343 |
| 2022-11-23 | 6.08 | $6.32 | 161096 |
| 2022-11-22 | 6.18 | $6.46 | 193940 |
| 2022-11-21 | 6.27 | $6.31 | 342871 |
| 2022-11-18 | 6.44 | $6.59 | 102405 |
| 2022-11-17 | 6.57 | $6.52 | 169195 |
| 2022-11-16 | 6.76 | $6.83 | 278794 |
| 2022-11-15 | 6.91 | $6.77 | 195061 |
| 2022-11-14 | 7.13 | $6.77 | 400470 |
| 2022-11-11 | 7.41 | $7.12 | 74995 |
| 2022-11-10 | 7.65 | $7.00 | 387577 |
| 2022-11-09 | 7.98 | $6.96 | 553696 |
| 2022-11-08 | 8.42 | $8.53 | 200133 |
| 2022-11-07 | 8.45 | $8.30 | 72167 |
| 2022-11-04 | 8.57 | $8.27 | 44315 |
| 2022-11-03 | 8.73 | $8.18 | 62904 |
| 2022-11-02 | 8.96 | $8.47 | 157488 |
| 2022-11-01 | 9.14 | $8.82 | 90583 |
| 2022-10-31 | 9.26 | $8.88 | 76376 |
| 2022-10-28 | 9.39 | $9.30 | 121809 |
| 2022-10-27 | 9.41 | $9.34 | 54124 |
| 2022-10-26 | 9.43 | $9.65 | 40426 |
| 2022-10-25 | 9.35 | $9.57 | 35741 |
| 2022-10-24 | 9.27 | $9.32 | 59379 |
| 2022-10-21 | 9.26 | $9.27 | 41767 |
| 2022-10-20 | 9.27 | $9.17 | 20539 |
| 2022-10-19 | 9.31 | $9.28 | 22272 |
| 2022-10-18 | 9.32 | $9.45 | 22313 |
| 2022-10-17 | 9.29 | $9.44 | 32107 |
| 2022-10-14 | 9.25 | $9.25 | 21417 |
| 2022-10-13 | 9.26 | $9.47 | 43012 |
| 2022-10-12 | 9.21 | $9.16 | 56711 |
| 2022-10-11 | 9.25 | $9.32 | 35971 |
| 2022-10-10 | 9.25 | $9.48 | 23544 |
| 2022-10-07 | 9.20 | $9.21 | 23577 |
| 2022-10-06 | 9.22 | $9.47 | 22055 |
| 2022-10-05 | 9.17 | $9.58 | 96895 |
| 2022-10-04 | 9.08 | $9.71 | 111388 |
| 2022-10-03 | 8.93 | $9.51 | 82109 |
| 2022-09-30 | 8.82 | $9.31 | 176333 |
| 2022-09-29 | 8.75 | $8.64 | 200851 |
| 2022-09-28 | 8.88 | $8.96 | 128967 |
| 2022-09-27 | 8.95 | $8.92 | 63808 |
| 2022-09-26 | 9.05 | $8.84 | 87001 |
| 2022-09-23 | 9.20 | $8.85 | 84298 |
| 2022-09-22 | 9.40 | $9.12 | 76243 |
| 2022-09-21 | 9.55 | $9.70 | 104720 |
| 2022-09-20 | 9.55 | $9.35 | 25872 |
| 2022-09-19 | 9.67 | $9.61 | 19864 |
| 2022-09-16 | 9.73 | $9.70 | 73282 |
| 2022-09-15 | 9.79 | $9.51 | 51981 |
| 2022-09-14 | 9.91 | $9.50 | 82125 |
| 2022-09-13 | 10.07 | $9.84 | 52766 |
| 2022-09-12 | 10.16 | $10.31 | 63479 |
| 2022-09-09 | 10.11 | $10.14 | 29602 |
| 2022-09-08 | 10.11 | $10.09 | 70701 |
| 2022-09-07 | 10.13 | $10.10 | 47747 |
| 2022-09-06 | 10.14 | $9.82 | 42016 |
| 2022-09-02 | 10.25 | $9.90 | 52167 |
| 2022-09-01 | 10.35 | $9.89 | 35290 |
| 2022-08-31 | 10.47 | $10.19 | 58778 |
| 2022-08-30 | 10.53 | $10.26 | 179410 |
| 2022-08-29 | 10.57 | $10.35 | 53821 |
| 2022-08-26 | 10.58 | $10.40 | 91646 |
| 2022-08-25 | 10.58 | $10.59 | 50182 |
| 2022-08-24 | 10.51 | $10.48 | 123356 |
| 2022-08-23 | 10.45 | $10.19 | 58962 |
| 2022-08-22 | 10.47 | $10.24 | 55860 |
| 2022-08-19 | 10.48 | $10.30 | 49057 |
| 2022-08-18 | 10.46 | $10.25 | 44317 |
| 2022-08-17 | 10.44 | $10.14 | 223244 |
| 2022-08-16 | 10.45 | $10.21 | 63051 |
| 2022-08-15 | 10.43 | $10.55 | 124609 |
| 2022-08-12 | 10.30 | $10.50 | 148098 |
| 2022-08-11 | 10.15 | $10.25 | 136238 |
| 2022-08-10 | 10.03 | $10.30 | 186178 |
| 2022-08-09 | 9.87 | $10.03 | 227249 |
| 2022-08-08 | 9.76 | $10.17 | 68542 |
| 2022-08-05 | 9.57 | $10.03 | 93254 |
| 2022-08-04 | 9.39 | $10.08 | 215257 |
| 2022-08-03 | 9.14 | $9.64 | 169109 |
| 2022-08-02 | 8.99 | $8.76 | 177424 |
| 2022-08-01 | 9.08 | $8.92 | 54015 |
| 2022-07-29 | 9.14 | $8.98 | 74350 |
| 2022-07-28 | 9.19 | $9.03 | 44676 |
| 2022-07-27 | 9.24 | $9.13 | 74399 |
| 2022-07-26 | 9.26 | $9.08 | 49803 |
| 2022-07-25 | 9.31 | $9.25 | 39785 |
| 2022-07-22 | 9.32 | $9.32 | 76671 |
| 2022-07-21 | 9.30 | $9.33 | 58459 |
| 2022-07-20 | 9.28 | $9.45 | 43850 |
| 2022-07-19 | 9.21 | $9.48 | 67563 |
| 2022-07-18 | 9.12 | $9.16 | 36690 |
| 2022-07-15 | 9.10 | $9.23 | 64872 |
| 2022-07-14 | 9.07 | $9.25 | 67446 |
| 2022-07-13 | 9.02 | $9.15 | 39510 |
| 2022-07-12 | 9.00 | $9.14 | 38495 |
| 2022-07-11 | 8.97 | $9.04 | 73499 |
| 2022-07-08 | 8.97 | $8.82 | 56064 |
| 2022-07-07 | 9.04 | $8.87 | 67445 |
| 2022-07-06 | 9.12 | $8.81 | 95113 |
| 2022-07-05 | 9.23 | $9.00 | 71847 |
| 2022-07-01 | 9.30 | $9.27 | 49469 |
| 2022-06-30 | 9.31 | $9.13 | 62748 |
| 2022-06-29 | 9.36 | $8.98 | 65900 |
| 2022-06-28 | 9.47 | $9.28 | 49265 |
| 2022-06-27 | 9.51 | $9.52 | 72769 |
| 2022-06-24 | 9.48 | $9.41 | 134125 |
| 2022-06-23 | 9.48 | $9.29 | 71002 |
| 2022-06-22 | 9.51 | $9.27 | 76749 |
| 2022-06-21 | 9.55 | $9.51 | 104803 |
| 2022-06-17 | 9.53 | $9.24 | 168673 |
| 2022-06-16 | 9.59 | $9.16 | 151013 |
| 2022-06-15 | 9.68 | $9.65 | 109278 |
| 2022-06-14 | 9.63 | $9.50 | 154173 |
| 2022-06-13 | 9.62 | $9.42 | 305149 |
| 2022-06-10 | 9.62 | $9.46 | 209297 |
| 2022-06-09 | 9.61 | $9.82 | 247275 |
| 2022-06-08 | 9.49 | $9.60 | 212629 |
| 2022-06-07 | 9.40 | $9.45 | 130056 |
| 2022-06-06 | 9.34 | $9.79 | 163414 |
| 2022-06-03 | 9.16 | $9.40 | 85553 |
| 2022-06-02 | 9.06 | $9.80 | 243326 |
| 2022-06-01 | 8.82 | $9.44 | 108233 |
| 2022-05-31 | 8.64 | $9.11 | 1.2M |
| 2022-05-27 | 8.52 | $8.87 | 72547 |
| 2022-05-26 | 8.47 | $8.76 | 102483 |
| 2022-05-25 | 8.44 | $8.64 | 148417 |
| 2022-05-24 | 8.46 | $8.42 | 191377 |
| 2022-05-23 | 8.55 | $8.43 | 176051 |
| 2022-05-20 | 8.67 | $8.60 | 118485 |
| 2022-05-19 | 8.76 | $8.81 | 130646 |
| 2022-05-18 | 8.82 | $8.55 | 182419 |
| 2022-05-17 | 8.97 | $9.11 | 197297 |
| 2022-05-16 | 8.99 | $8.99 | 219740 |
| 2022-05-13 | 9.06 | $9.11 | 241804 |
| 2022-05-12 | 9.11 | $9.83 | 106538 |
| 2022-05-11 | 8.95 | $9.51 | 227104 |
| 2022-05-10 | 8.86 | $8.75 | 363539 |
| 2022-05-09 | 9.01 | $8.63 | 136546 |
| 2022-05-06 | 9.23 | $8.72 | 64210 |
| 2022-05-05 | 9.48 | $9.15 | 64384 |
| 2022-05-04 | 9.65 | $9.80 | 80085 |
| 2022-05-03 | 9.66 | $9.65 | 123136 |
| 2022-05-02 | 9.73 | $9.48 | 145161 |
| 2022-04-29 | 9.86 | $9.83 | 49485 |
| 2022-04-28 | 9.92 | $9.98 | 80539 |
| 2022-04-27 | 9.96 | $9.79 | 47363 |
| 2022-04-26 | 10.06 | $9.85 | 122838 |
| 2022-04-25 | 10.17 | $10.05 | 134732 |
| 2022-04-22 | 10.25 | $10.16 | 78285 |
| 2022-04-21 | 10.31 | $10.39 | 72063 |
| 2022-04-20 | 10.32 | $10.58 | 45455 |
| 2022-04-19 | 10.27 | $10.50 | 88031 |
| 2022-04-18 | 10.24 | $10.40 | 48723 |
| 2022-04-14 | 10.24 | $10.40 | 62417 |
| 2022-04-13 | 10.25 | $10.47 | 74728 |
| 2022-04-12 | 10.24 | $10.27 | 60420 |
| 2022-04-11 | 10.29 | $10.42 | 81418 |
| 2022-04-08 | 10.32 | $10.58 | 49147 |
| 2022-04-07 | 10.31 | $10.47 | 72726 |
| 2022-04-06 | 10.33 | $10.40 | 120425 |
| 2022-04-05 | 10.39 | $10.30 | 67232 |
| 2022-04-04 | 10.50 | $10.53 | 66785 |
| 2022-04-01 | 10.57 | $10.59 | 82826 |
| 2022-03-31 | 10.64 | $10.52 | 71353 |
| 2022-03-30 | 10.75 | $10.73 | 39456 |
| 2022-03-29 | 10.83 | $11.03 | 88773 |
| 2022-03-28 | 10.83 | $10.63 | 110706 |
| 2022-03-25 | 10.96 | $10.65 | 95372 |
| 2022-03-24 | 11.12 | $10.89 | 52292 |
| 2022-03-23 | 11.25 | $11.20 | 70182 |
| 2022-03-22 | 11.30 | $11.32 | 94643 |
| 2022-03-21 | 11.34 | $11.31 | 45288 |
| 2022-03-18 | 11.38 | $11.53 | 125478 |
| 2022-03-17 | 11.38 | $11.44 | 43281 |
| 2022-03-16 | 11.40 | $11.60 | 56706 |
| 2022-03-15 | 11.37 | $11.39 | 82166 |
| 2022-03-14 | 11.42 | $11.35 | 43921 |
| 2022-03-11 | 11.48 | $11.45 | 37470 |
| 2022-03-10 | 11.54 | $11.56 | 42057 |
| 2022-03-09 | 11.57 | $11.72 | 91815 |
| 2022-03-08 | 11.57 | $11.50 | 72244 |
| 2022-03-07 | 11.63 | $11.44 | 87999 |
| 2022-03-04 | 11.73 | $11.49 | 55078 |
| 2022-03-03 | 11.84 | $11.68 | 88259 |
| 2022-03-02 | 11.91 | $11.98 | 197765 |
| 2022-03-01 | 11.91 | $12.13 | 94148 |
| 2022-02-28 | 11.86 | $11.99 | 80601 |
| 2022-02-25 | 11.84 | $12.03 | 74940 |
| 2022-02-24 | 11.81 | $11.62 | 92549 |
| 2022-02-23 | 11.91 | $11.74 | 87834 |
| 2022-02-22 | 11.99 | $12.04 | 103157 |
| 2022-02-18 | 11.99 | $12.19 | 119701 |
| 2022-02-17 | 11.94 | $12.09 | 91534 |
| 2022-02-16 | 11.92 | $12.09 | 62608 |
| 2022-02-15 | 11.90 | $11.86 | 59931 |
| 2022-02-14 | 11.95 | $11.72 | 118531 |
| 2022-02-11 | 12.05 | $11.66 | 189430 |
| 2022-02-10 | 12.19 | $11.61 | 171168 |
| 2022-02-09 | 12.38 | $11.96 | 245960 |
| 2022-02-08 | 12.50 | $12.50 | 72225 |
| 2022-02-07 | 12.47 | $12.34 | 73685 |
| 2022-02-04 | 12.48 | $12.35 | 89344 |
| 2022-02-03 | 12.49 | $12.26 | 91057 |
| 2022-02-02 | 12.53 | $12.51 | 95669 |
| 2022-02-01 | 12.50 | $12.68 | 99201 |
| 2022-01-31 | 12.40 | $12.33 | 203255 |
| 2022-01-28 | 12.38 | $12.01 | 156535 |
| 2022-01-27 | 12.46 | $11.99 | 111449 |
| 2022-01-26 | 12.56 | $12.17 | 148728 |
| 2022-01-25 | 12.63 | $12.19 | 294918 |
| 2022-01-24 | 12.69 | $12.59 | 134972 |
| 2022-01-21 | 12.63 | $12.32 | 299981 |
| 2022-01-20 | 12.64 | $12.22 | 108789 |
| 2022-01-19 | 12.68 | $12.38 | 86886 |
| 2022-01-18 | 12.67 | $12.44 | 85746 |
| 2022-01-14 | 12.63 | $12.56 | 49734 |
| 2022-01-13 | 12.54 | $12.63 | 52117 |
| 2022-01-12 | 12.40 | $12.43 | 73416 |
| 2022-01-11 | 12.28 | $12.32 | 118626 |
| 2022-01-10 | 12.17 | $12.20 | 92158 |
| 2022-01-07 | 12.06 | $12.13 | 77349 |
| 2022-01-06 | 11.95 | $12.40 | 92602 |
| 2022-01-05 | 11.72 | $12.44 | 199678 |
| 2022-01-04 | 11.43 | $11.98 | 103109 |
| 2022-01-03 | 11.22 | $11.53 | 55995 |
| 2021-12-31 | 11.11 | $11.34 | 41977 |
| 2021-12-30 | 11.03 | $11.30 | 39051 |
| 2021-12-29 | 10.95 | $11.36 | 102548 |
| 2021-12-28 | 10.83 | $11.25 | 47145 |
| 2021-12-27 | 10.73 | $11.21 | 68171 |
| 2021-12-23 | 10.62 | $11.22 | 43428 |
| 2021-12-22 | 10.49 | $11.04 | 86589 |
| 2021-12-21 | 10.40 | $10.89 | 110032 |
| 2021-12-20 | 10.35 | $10.45 | 100139 |
| 2021-12-17 | 10.42 | $10.53 | 102092 |
| 2021-12-16 | 10.50 | $10.58 | 673449 |
| 2021-12-15 | 10.59 | $10.53 | 88368 |
| 2021-12-14 | 10.73 | $10.47 | 48618 |
| 2021-12-13 | 10.92 | $10.72 | 76335 |
| 2021-12-10 | 11.08 | $11.12 | 70128 |
| 2021-12-09 | 11.16 | $11.22 | 92524 |
| 2021-12-08 | 11.23 | $11.54 | 41358 |
| 2021-12-07 | 11.21 | $11.51 | 89474 |
| 2021-12-06 | 11.22 | $11.46 | 56114 |
| 2021-12-03 | 11.25 | $11.31 | 108120 |
| 2021-12-02 | 11.34 | $10.99 | 127822 |
| 2021-12-01 | 11.55 | $10.73 | 206317 |
| 2021-11-30 | 11.91 | $11.17 | 223094 |
| 2021-11-29 | 12.20 | $11.92 | 99243 |
| 2021-11-26 | 12.33 | $12.00 | 77411 |
| 2021-11-24 | 12.46 | $12.54 | 43054 |
| 2021-11-23 | 12.45 | $12.56 | 50580 |
| 2021-11-22 | 12.43 | $12.49 | 93259 |
| 2021-11-19 | 12.43 | $12.29 | 197144 |
| 2021-11-18 | 12.49 | $12.33 | 107062 |
| 2021-11-17 | 12.56 | $12.34 | 168769 |
| 2021-11-16 | 12.65 | $11.77 | 174871 |
| 2021-11-15 | 12.93 | $12.34 | 74062 |
| 2021-11-12 | 13.09 | $12.51 | 111201 |
| 2021-11-11 | 13.22 | $12.84 | 41596 |
| 2021-11-10 | 13.28 | $13.08 | 259912 |
| 2021-11-09 | 13.28 | $13.50 | 250550 |
| 2021-11-08 | 13.13 | $13.31 | 85209 |
| 2021-11-05 | 13.01 | $13.34 | 69963 |
| 2021-11-04 | 12.85 | $13.07 | 161539 |
| 2021-11-03 | 12.74 | $13.15 | 110065 |
| 2021-11-02 | 12.57 | $12.91 | 83757 |
| 2021-11-01 | 12.45 | $12.75 | 78700 |
| 2021-10-29 | 12.35 | $12.48 | 35695 |
| 2021-10-28 | 12.31 | $12.55 | 35761 |
| 2021-10-27 | 12.25 | $12.24 | 48325 |
| 2021-10-26 | 12.27 | $12.34 | 42811 |
| 2021-10-25 | 12.27 | $12.46 | 52409 |
| 2021-10-22 | 12.23 | $12.28 | 44367 |
| 2021-10-21 | 12.24 | $12.39 | 41980 |
| 2021-10-20 | 12.23 | $12.50 | 38598 |
| 2021-10-19 | 12.18 | $12.27 | 67331 |
| 2021-10-18 | 12.19 | $12.44 | 161779 |
| 2021-10-15 | 12.16 | $12.34 | 138415 |
| 2021-10-14 | 12.16 | $12.22 | 80567 |
| 2021-10-13 | 12.20 | $12.20 | 95249 |
| 2021-10-12 | 12.26 | $12.31 | 115996 |
| 2021-10-11 | 12.31 | $12.02 | 45836 |
| 2021-10-08 | 12.46 | $12.39 | 65564 |
| 2021-10-07 | 12.53 | $12.56 | 69352 |
| 2021-10-06 | 12.56 | $12.47 | 67738 |
| 2021-10-05 | 12.64 | $12.65 | 61526 |
| 2021-10-04 | 12.68 | $12.45 | 68063 |
| 2021-10-01 | 12.79 | $12.73 | 243879 |
| 2021-09-30 | 12.84 | $12.42 | 98193 |
| 2021-09-29 | 13.00 | $12.80 | 78569 |
| 2021-09-28 | 13.08 | $12.82 | 67924 |
| 2021-09-27 | 13.18 | $13.52 | 87709 |
| 2021-09-24 | 13.07 | $13.04 | 44058 |
| 2021-09-23 | 13.09 | $13.20 | 68432 |
| 2021-09-22 | 13.07 | $13.01 | 42892 |
| 2021-09-21 | 13.10 | $12.75 | 74265 |
| 2021-09-20 | 13.23 | $13.03 | 143188 |
| 2021-09-17 | 13.29 | $13.08 | 220762 |
| 2021-09-16 | 13.35 | $13.13 | 103994 |
| 2021-09-15 | 13.41 | $13.37 | 74677 |
| 2021-09-14 | 13.41 | $13.41 | 97199 |
| 2021-09-13 | 13.40 | $13.61 | 69162 |
| 2021-09-10 | 13.31 | $13.42 | 132503 |
| 2021-09-09 | 13.27 | $13.30 | 112653 |
| 2021-09-08 | 13.26 | $13.27 | 121502 |
| 2021-09-07 | 13.26 | $13.41 | 61979 |
| 2021-09-03 | 13.22 | $13.31 | 39648 |
| 2021-09-02 | 13.19 | $13.37 | 52212 |
| 2021-09-01 | 13.15 | $13.23 | 61921 |
| 2021-08-31 | 13.14 | $13.00 | 120151 |
| 2021-08-30 | 13.20 | $13.17 | 56784 |
| 2021-08-27 | 13.23 | $13.25 | 53712 |
| 2021-08-26 | 13.24 | $12.84 | 66069 |
| 2021-08-25 | 13.38 | $13.20 | 46288 |
| 2021-08-24 | 13.44 | $13.35 | 58702 |
| 2021-08-23 | 13.47 | $13.35 | 111925 |
| 2021-08-20 | 13.51 | $13.04 | 80518 |
| 2021-08-19 | 13.65 | $13.21 | 59358 |
| 2021-08-18 | 13.76 | $13.38 | 29322 |
| 2021-08-17 | 13.85 | $13.56 | 34776 |
| 2021-08-16 | 13.90 | $13.97 | 53630 |
| 2021-08-13 | 13.84 | $13.97 | 42876 |
| 2021-08-12 | 13.75 | $14.01 | 95468 |
| 2021-08-11 | 13.63 | $14.19 | 101417 |
| 2021-08-10 | 13.43 | $13.53 | 35497 |
| 2021-08-09 | 13.39 | $13.25 | 60578 |
| 2021-08-06 | 13.44 | $13.58 | 57337 |
| 2021-08-05 | 13.40 | $13.43 | 115325 |
| 2021-08-04 | 13.39 | $13.78 | 151328 |
| 2021-08-03 | 13.28 | $14.17 | 141956 |
| 2021-08-02 | 13.02 | $13.61 | 115864 |
| 2021-07-30 | 12.89 | $13.27 | 53335 |
| 2021-07-29 | 12.85 | $13.29 | 68217 |
| 2021-07-28 | 12.80 | $13.01 | 54573 |
| 2021-07-27 | 12.83 | $12.85 | 59810 |
| 2021-07-26 | 12.93 | $12.98 | 47179 |
| 2021-07-23 | 13.02 | $13.12 | 46682 |
| 2021-07-22 | 13.10 | $13.05 | 42895 |
| 2021-07-21 | 13.22 | $13.52 | 68400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.55
2026-07-17
Close Price
$2.29
Vol: 66303
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.85
Average
46.09
Maximum
80.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.55 | $2.29 | 66303 |
| 2026-07-16 | 65.66 | $2.41 | 42809 |
| 2026-07-15 | 67.30 | $2.44 | 136002 |
| 2026-07-14 | 73.72 | $2.55 | 259139 |
| 2026-07-13 | 73.72 | $2.55 | 284400 |
| 2026-07-10 | 69.41 | $2.37 | 80537 |
| 2026-07-09 | 69.14 | $2.36 | 82700 |
| 2026-07-08 | 71.52 | $2.40 | 103211 |
| 2026-07-07 | 72.10 | $2.41 | 268135 |
| 2026-07-06 | 70.73 | $2.35 | 293200 |
| 2026-07-02 | 67.16 | $2.21 | 651408 |
| 2026-07-01 | 66.60 | $2.19 | 345700 |
| 2026-06-30 | 64.01 | $2.10 | 241542 |
| 2026-06-29 | 67.91 | $2.17 | 295714 |
| 2026-06-26 | 65.64 | $2.09 | 262100 |
| 2026-06-25 | 60.30 | $1.93 | 122204 |
| 2026-06-24 | 60.30 | $1.93 | 96333 |
| 2026-06-23 | 56.06 | $1.82 | 181726 |
| 2026-06-22 | 56.06 | $1.82 | 23745 |
| 2026-06-18 | 57.57 | $1.85 | 22900 |
| 2026-06-17 | 56.84 | $1.83 | 68133 |
| 2026-06-16 | 60.86 | $1.91 | 214131 |
| 2026-06-15 | 58.04 | $1.83 | 63200 |
| 2026-06-12 | 57.68 | $1.82 | 86505 |
| 2026-06-11 | 56.24 | $1.78 | 50416 |
| 2026-06-10 | 52.41 | $1.68 | 40838 |
| 2026-06-09 | 55.16 | $1.74 | 70939 |
| 2026-06-08 | 54.79 | $1.73 | 71140 |
| 2026-06-05 | 54.06 | $1.71 | 159059 |
| 2026-06-04 | 54.90 | $1.73 | 80138 |
| 2026-06-03 | 53.87 | $1.70 | 157000 |
| 2026-06-02 | 58.51 | $1.81 | 38700 |
| 2026-06-01 | 57.57 | $1.78 | 194600 |
| 2026-05-29 | 61.10 | $1.86 | 41000 |
| 2026-05-28 | 59.93 | $1.82 | 158100 |
| 2026-05-27 | 67.10 | $1.97 | 156100 |
| 2026-05-26 | 66.34 | $1.94 | 253214 |
| 2026-05-22 | 66.09 | $1.93 | 235910 |
| 2026-05-21 | 61.47 | $1.76 | 183245 |
| 2026-05-20 | 60.87 | $1.74 | 234734 |
| 2026-05-19 | 57.09 | $1.62 | 123348 |
| 2026-05-18 | 57.53 | $1.63 | 190500 |
| 2026-05-15 | 61.59 | $1.72 | 476000 |
| 2026-05-14 | 57.12 | $1.58 | 144534 |
| 2026-05-13 | 53.83 | $1.49 | 341681 |
| 2026-05-12 | 46.48 | $1.32 | 151625 |
| 2026-05-11 | 48.65 | $1.37 | 52425 |
| 2026-05-08 | 49.08 | $1.38 | 54129 |
| 2026-05-07 | 49.08 | $1.38 | 119800 |
| 2026-05-06 | 49.48 | $1.39 | 186328 |
| 2026-05-05 | 43.85 | $1.26 | 119592 |
| 2026-05-04 | 44.21 | $1.27 | 149200 |
| 2026-05-01 | 44.56 | $1.28 | 101000 |
| 2026-04-30 | 46.28 | $1.33 | 70990 |
| 2026-04-29 | 46.63 | $1.34 | 295776 |
| 2026-04-28 | 52.15 | $1.49 | 238000 |
| 2026-04-27 | 58.76 | $1.64 | 131634 |
| 2026-04-24 | 62.79 | $1.72 | 108448 |
| 2026-04-23 | 61.85 | $1.69 | 134426 |
| 2026-04-22 | 61.24 | $1.67 | 56231 |
| 2026-04-21 | 61.71 | $1.68 | 62303 |
| 2026-04-20 | 61.43 | $1.67 | 130109 |
| 2026-04-17 | 60.88 | $1.65 | 174021 |
| 2026-04-16 | 60.07 | $1.62 | 101800 |
| 2026-04-15 | 60.87 | $1.64 | 314100 |
| 2026-04-14 | 62.04 | $1.67 | 168942 |
| 2026-04-13 | 59.04 | $1.55 | 517617 |
| 2026-04-10 | 59.79 | $1.57 | 741339 |
| 2026-04-09 | 55.79 | $1.42 | 265602 |
| 2026-04-08 | 54.06 | $1.36 | 482600 |
| 2026-04-07 | 49.68 | $1.22 | 252014 |
| 2026-04-06 | 48.00 | $1.17 | 337937 |
| 2026-04-02 | 45.94 | $1.11 | 497149 |
| 2026-04-01 | 42.71 | $1.02 | 373500 |
| 2026-03-31 | 44.10 | $1.07 | 228389 |
| 2026-03-30 | 42.31 | $1.02 | 115500 |
| 2026-03-27 | 42.31 | $1.02 | 384003 |
| 2026-03-26 | 41.64 | $1.00 | 270613 |
| 2026-03-25 | 44.87 | $1.13 | 617321 |
| 2026-03-24 | 42.59 | $1.06 | 360321 |
| 2026-03-23 | 44.34 | $1.13 | 2.1M |
| 2026-03-20 | 43.07 | $1.09 | 4.2M |
| 2026-03-19 | 33.67 | $0.83 | 863129 |
| 2026-03-18 | 30.15 | $0.74 | 3.1M |
| 2026-03-17 | 26.18 | $0.65 | 939855 |
| 2026-03-16 | 26.40 | $0.67 | 1.8M |
| 2026-03-13 | 24.30 | $0.62 | 39.3M |
| 2026-03-12 | 25.32 | $0.69 | 364500 |
| 2026-03-11 | 26.07 | $0.74 | 169905 |
| 2026-03-10 | 26.19 | $0.75 | 498755 |
| 2026-03-09 | 27.03 | $0.81 | 758618 |
| 2026-03-06 | 26.71 | $0.80 | 546165 |
| 2026-03-05 | 26.95 | $0.82 | 907880 |
| 2026-03-04 | 27.86 | $0.89 | 2.3M |
| 2026-03-03 | 32.98 | $1.23 | 342479 |
| 2026-03-02 | 37.61 | $1.47 | 191200 |
| 2026-02-27 | 33.94 | $1.37 | 104000 |
| 2026-02-26 | 36.16 | $1.48 | 32413 |
| 2026-02-25 | 35.43 | $1.46 | 106800 |
| 2026-02-24 | 37.05 | $1.54 | 109828 |
| 2026-02-23 | 37.66 | $1.57 | 98747 |
| 2026-02-20 | 38.87 | $1.63 | 103200 |
| 2026-02-19 | 40.54 | $1.71 | 137900 |
| 2026-02-18 | 47.25 | $1.99 | 236201 |
| 2026-02-17 | 52.24 | $2.16 | 77100 |
| 2026-02-13 | 50.79 | $2.11 | 61700 |
| 2026-02-12 | 52.61 | $2.17 | 85700 |
| 2026-02-11 | 57.51 | $2.32 | 59117 |
| 2026-02-10 | 60.37 | $2.40 | 183405 |
| 2026-02-09 | 58.91 | $2.34 | 49333 |
| 2026-02-06 | 58.67 | $2.33 | 43944 |
| 2026-02-05 | 57.98 | $2.30 | 28113 |
| 2026-02-04 | 57.98 | $2.30 | 76646 |
| 2026-02-03 | 63.82 | $2.48 | 136900 |
| 2026-02-02 | 60.45 | $2.32 | 126700 |
| 2026-01-30 | 57.14 | $2.18 | 38113 |
| 2026-01-29 | 59.51 | $2.25 | 40300 |
| 2026-01-28 | 62.31 | $2.33 | 91300 |
| 2026-01-27 | 66.40 | $2.44 | 55800 |
| 2026-01-26 | 65.21 | $2.38 | 290241 |
| 2026-01-23 | 69.88 | $2.50 | 175000 |
| 2026-01-22 | 64.44 | $2.23 | 208800 |
| 2026-01-21 | 59.55 | $2.04 | 147180 |
| 2026-01-20 | 58.12 | $1.99 | 56911 |
| 2026-01-16 | 58.51 | $2.00 | 48500 |
| 2026-01-15 | 62.99 | $2.11 | 34400 |
| 2026-01-14 | 62.49 | $2.09 | 20000 |
| 2026-01-13 | 61.26 | $2.04 | 80105 |
| 2026-01-12 | 64.06 | $2.11 | 200800 |
| 2026-01-09 | 62.91 | $2.06 | 132406 |
| 2026-01-08 | 58.91 | $1.90 | 55100 |
| 2026-01-07 | 62.94 | $2.00 | 142432 |
| 2026-01-06 | 60.64 | $1.91 | 71915 |
| 2026-01-05 | 59.03 | $1.85 | 82000 |
| 2026-01-02 | 55.57 | $1.73 | 106300 |
| 2025-12-31 | 60.86 | $1.86 | 99548 |
| 2025-12-30 | 62.60 | $1.90 | 269243 |
| 2025-12-29 | 59.58 | $1.79 | 59100 |
| 2025-12-26 | 57.19 | $1.71 | 25630 |
| 2025-12-24 | 58.42 | $1.74 | 56535 |
| 2025-12-23 | 58.42 | $1.74 | 103900 |
| 2025-12-22 | 56.74 | $1.68 | 55300 |
| 2025-12-19 | 61.03 | $1.79 | 80331 |
| 2025-12-18 | 59.16 | $1.72 | 80416 |
| 2025-12-17 | 55.71 | $1.60 | 77206 |
| 2025-12-16 | 57.64 | $1.65 | 109200 |
| 2025-12-15 | 54.65 | $1.55 | 127117 |
| 2025-12-12 | 55.39 | $1.57 | 114237 |
| 2025-12-11 | 58.81 | $1.66 | 296434 |
| 2025-12-10 | 63.34 | $1.77 | 77400 |
| 2025-12-09 | 67.37 | $1.86 | 235136 |
| 2025-12-08 | 67.15 | $1.85 | 375400 |
| 2025-12-05 | 66.51 | $1.82 | 253015 |
| 2025-12-04 | 64.98 | $1.75 | 178943 |
| 2025-12-03 | 63.63 | $1.69 | 182737 |
| 2025-12-02 | 62.01 | $1.62 | 532400 |
| 2025-12-01 | 73.08 | $1.87 | 1.2M |
| 2025-11-28 | 64.05 | $1.50 | 641829 |
| 2025-11-26 | 59.13 | $1.36 | 1.3M |
| 2025-11-25 | 49.79 | $1.16 | 3.6M |
| 2025-11-24 | 32.76 | $0.93 | 180654 |
| 2025-11-21 | 25.85 | $0.86 | 318510 |
| 2025-11-20 | 26.60 | $0.88 | 205700 |
| 2025-11-19 | 28.44 | $0.92 | 180807 |
| 2025-11-18 | 30.42 | $0.97 | 149700 |
| 2025-11-17 | 31.36 | $0.99 | 212326 |
| 2025-11-14 | 31.36 | $0.99 | 85630 |
| 2025-11-13 | 31.34 | $0.99 | 313449 |
| 2025-11-12 | 31.36 | $0.99 | 311900 |
| 2025-11-11 | 32.96 | $1.03 | 393815 |
| 2025-11-10 | 27.85 | $0.97 | 237700 |
| 2025-11-07 | 28.54 | $0.99 | 481287 |
| 2025-11-06 | 28.42 | $0.99 | 331100 |
| 2025-11-05 | 31.32 | $1.07 | 54650 |
| 2025-11-04 | 29.61 | $1.05 | 264325 |
| 2025-11-03 | 33.58 | $1.15 | 140300 |
| 2025-10-31 | 31.84 | $1.13 | 79900 |
| 2025-10-30 | 33.95 | $1.18 | 457300 |
| 2025-10-29 | 33.11 | $1.17 | 71900 |
| 2025-10-28 | 33.52 | $1.18 | 229726 |
| 2025-10-27 | 35.15 | $1.22 | 88808 |
| 2025-10-24 | 37.31 | $1.27 | 231600 |
| 2025-10-23 | 32.59 | $1.21 | 172648 |
| 2025-10-22 | 37.01 | $1.31 | 121800 |
| 2025-10-21 | 41.26 | $1.39 | 88900 |
| 2025-10-20 | 41.83 | $1.40 | 114900 |
| 2025-10-17 | 39.44 | $1.37 | 16509 |
| 2025-10-16 | 39.96 | $1.38 | 107312 |
| 2025-10-15 | 45.03 | $1.47 | 18700 |
| 2025-10-14 | 47.58 | $1.51 | 73700 |
| 2025-10-13 | 47.58 | $1.51 | 22600 |
| 2025-10-10 | 44.76 | $1.47 | 60031 |
| 2025-10-09 | 49.86 | $1.55 | 89810 |
| 2025-10-08 | 47.73 | $1.52 | 24100 |
| 2025-10-07 | 49.05 | $1.54 | 61000 |
| 2025-10-06 | 51.76 | $1.58 | 41900 |
| 2025-10-03 | 52.44 | $1.59 | 56419 |
| 2025-10-02 | 49.24 | $1.54 | 51200 |
| 2025-10-01 | 49.24 | $1.54 | 39100 |
| 2025-09-30 | 52.43 | $1.59 | 36900 |
| 2025-09-29 | 46.51 | $1.50 | 37000 |
| 2025-09-26 | 44.31 | $1.47 | 76041 |
| 2025-09-25 | 45.50 | $1.49 | 35728 |
| 2025-09-24 | 49.24 | $1.55 | 85900 |
| 2025-09-23 | 49.24 | $1.55 | 42100 |
| 2025-09-22 | 51.80 | $1.59 | 76623 |
| 2025-09-19 | 52.45 | $1.60 | 109144 |
| 2025-09-18 | 50.07 | $1.56 | 154352 |
| 2025-09-17 | 45.55 | $1.49 | 140900 |
| 2025-09-16 | 46.70 | $1.51 | 99536 |
| 2025-09-15 | 38.62 | $1.40 | 86800 |
| 2025-09-12 | 38.62 | $1.40 | 41338 |
| 2025-09-11 | 40.64 | $1.44 | 17400 |
| 2025-09-10 | 41.68 | $1.46 | 93300 |
| 2025-09-09 | 36.27 | $1.39 | 25200 |
| 2025-09-08 | 36.27 | $1.39 | 16027 |
| 2025-09-05 | 37.16 | $1.41 | 24127 |
| 2025-09-04 | 35.66 | $1.39 | 22131 |
| 2025-09-03 | 34.17 | $1.37 | 75400 |
| 2025-09-02 | 36.16 | $1.42 | 31200 |
| 2025-08-29 | 36.16 | $1.42 | 50827 |
| 2025-08-28 | 34.79 | $1.40 | 47913 |
| 2025-08-27 | 37.88 | $1.48 | 67729 |
| 2025-08-26 | 32.93 | $1.41 | 51400 |
| 2025-08-25 | 36.48 | $1.50 | 132807 |
| 2025-08-22 | 36.90 | $1.51 | 55800 |
| 2025-08-21 | 36.20 | $1.50 | 54221 |
| 2025-08-20 | 36.20 | $1.50 | 111130 |
| 2025-08-19 | 36.20 | $1.50 | 62246 |
| 2025-08-18 | 37.26 | $1.53 | 35532 |
| 2025-08-15 | 36.68 | $1.52 | 55414 |
| 2025-08-14 | 39.48 | $1.60 | 68930 |
| 2025-08-13 | 40.59 | $1.63 | 12100 |
| 2025-08-12 | 41.32 | $1.65 | 55146 |
| 2025-08-11 | 41.32 | $1.65 | 90720 |
| 2025-08-08 | 40.35 | $1.63 | 15100 |
| 2025-08-07 | 41.00 | $1.65 | 51500 |
| 2025-08-06 | 41.63 | $1.67 | 35900 |
| 2025-08-05 | 44.92 | $1.77 | 32100 |
| 2025-08-04 | 46.68 | $1.82 | 62000 |
| 2025-08-01 | 48.85 | $1.88 | 25600 |
| 2025-07-31 | 51.12 | $1.94 | 119000 |
| 2025-07-30 | 51.12 | $1.94 | 302200 |
| 2025-07-29 | 45.83 | $1.80 | 85900 |
| 2025-07-28 | 47.22 | $1.84 | 8023 |
| 2025-07-25 | 48.26 | $1.87 | 20200 |
| 2025-07-24 | 45.20 | $1.79 | 50900 |
| 2025-07-23 | 50.51 | $1.94 | 38731 |
| 2025-07-22 | 51.28 | $1.96 | 101976 |
| 2025-07-21 | 41.13 | $1.72 | 14011 |
| 2025-07-18 | 39.13 | $1.68 | 38500 |
| 2025-07-17 | 38.63 | $1.67 | 92642 |
| 2025-07-16 | 37.66 | $1.65 | 161453 |
| 2025-07-15 | 40.71 | $1.75 | 94229 |
| 2025-07-14 | 41.67 | $1.78 | 27700 |
| 2025-07-11 | 40.33 | $1.75 | 17300 |
| 2025-07-10 | 42.49 | $1.82 | 30300 |
| 2025-07-09 | 42.80 | $1.83 | 32206 |
| 2025-07-08 | 41.58 | $1.80 | 98436 |
| 2025-07-07 | 41.19 | $1.79 | 34435 |
| 2025-07-03 | 45.28 | $1.93 | 15337 |
| 2025-07-02 | 45.28 | $1.93 | 38800 |
| 2025-07-01 | 45.28 | $1.93 | 44690 |
| 2025-06-30 | 46.41 | $1.97 | 86448 |
| 2025-06-27 | 42.67 | $1.86 | 2.4M |
| 2025-06-26 | 47.22 | $2.02 | 63845 |
| 2025-06-25 | 49.41 | $2.09 | 99043 |
| 2025-06-24 | 50.36 | $2.12 | 104016 |
| 2025-06-23 | 50.36 | $2.12 | 195400 |
| 2025-06-20 | 45.98 | $1.98 | 131900 |
| 2025-06-18 | 48.60 | $2.07 | 103900 |
| 2025-06-17 | 44.25 | $1.94 | 94100 |
| 2025-06-16 | 45.37 | $1.98 | 118626 |
| 2025-06-13 | 36.13 | $1.74 | 188100 |
| 2025-06-12 | 36.13 | $1.74 | 77800 |
| 2025-06-11 | 42.32 | $1.97 | 84838 |
| 2025-06-10 | 46.25 | $2.09 | 147116 |
| 2025-06-09 | 40.57 | $1.96 | 68204 |
| 2025-06-06 | 34.51 | $1.84 | 66231 |
| 2025-06-05 | 32.33 | $1.80 | 140548 |
| 2025-06-04 | 32.33 | $1.80 | 131234 |
| 2025-06-03 | 27.99 | $1.72 | 203100 |
| 2025-06-02 | 27.99 | $1.72 | 260502 |
| 2025-05-30 | 26.93 | $1.70 | 79100 |
| 2025-05-29 | 27.90 | $1.75 | 502931 |
| 2025-05-28 | 29.74 | $1.84 | 789636 |
| 2025-05-27 | 29.25 | $1.83 | 162913 |
| 2025-05-23 | 26.82 | $1.78 | 182300 |
| 2025-05-22 | 26.99 | $1.79 | 187834 |
| 2025-05-21 | 27.16 | $1.80 | 91000 |
| 2025-05-20 | 29.07 | $1.91 | 42600 |
| 2025-05-19 | 31.36 | $2.03 | 56200 |
| 2025-05-16 | 32.16 | $2.07 | 165811 |
| 2025-05-15 | 32.55 | $2.09 | 74300 |
| 2025-05-14 | 32.55 | $2.09 | 67400 |
| 2025-05-13 | 33.29 | $2.13 | 77324 |
| 2025-05-12 | 33.47 | $2.14 | 73100 |
| 2025-05-09 | 33.82 | $2.16 | 75300 |
| 2025-05-08 | 34.67 | $2.21 | 46349 |
| 2025-05-07 | 35.70 | $2.27 | 135300 |
| 2025-05-06 | 39.40 | $2.47 | 168405 |
| 2025-05-05 | 40.40 | $2.52 | 55100 |
| 2025-05-02 | 41.39 | $2.57 | 34300 |
| 2025-05-01 | 39.41 | $2.50 | 91840 |
| 2025-04-30 | 41.11 | $2.59 | 58900 |
| 2025-04-29 | 45.45 | $2.80 | 67500 |
| 2025-04-28 | 43.56 | $2.73 | 69900 |
| 2025-04-25 | 45.70 | $2.83 | 72600 |
| 2025-04-24 | 46.35 | $2.86 | 51140 |
| 2025-04-23 | 44.35 | $2.78 | 79800 |
| 2025-04-22 | 49.39 | $3.01 | 66941 |
| 2025-04-21 | 50.34 | $3.05 | 94917 |
| 2025-04-17 | 49.42 | $3.01 | 189300 |
| 2025-04-16 | 49.64 | $3.02 | 65340 |
| 2025-04-15 | 45.52 | $2.84 | 106716 |
| 2025-04-14 | 52.55 | $3.15 | 152806 |
| 2025-04-11 | 48.13 | $2.97 | 147300 |
| 2025-04-10 | 43.40 | $2.80 | 123800 |
| 2025-04-09 | 43.85 | $2.82 | 132439 |
| 2025-04-08 | 28.89 | $2.39 | 189400 |
| 2025-04-07 | 31.28 | $2.52 | 146529 |
| 2025-04-04 | 32.06 | $2.56 | 237116 |
| 2025-04-03 | 23.99 | $2.38 | 121800 |
| 2025-04-02 | 25.26 | $2.46 | 151143 |
| 2025-04-01 | 24.31 | $2.44 | 67100 |
| 2025-03-31 | 23.85 | $2.43 | 54100 |
| 2025-03-28 | 23.85 | $2.43 | 83244 |
| 2025-03-27 | 25.23 | $2.53 | 64743 |
| 2025-03-26 | 24.40 | $2.51 | 124448 |
| 2025-03-25 | 26.81 | $2.68 | 83224 |
| 2025-03-24 | 27.73 | $2.74 | 107408 |
| 2025-03-21 | 27.88 | $2.75 | 137600 |
| 2025-03-20 | 27.50 | $2.74 | 72716 |
| 2025-03-19 | 30.86 | $2.96 | 94146 |
| 2025-03-18 | 29.37 | $2.92 | 92446 |
| 2025-03-17 | 30.30 | $2.98 | 116971 |
| 2025-03-14 | 30.76 | $3.01 | 38715 |
| 2025-03-13 | 27.98 | $2.93 | 81622 |
| 2025-03-12 | 30.77 | $3.12 | 89500 |
| 2025-03-11 | 32.38 | $3.22 | 127128 |
| 2025-03-10 | 27.69 | $3.09 | 93700 |
| 2025-03-07 | 30.47 | $3.27 | 44100 |
| 2025-03-06 | 32.00 | $3.36 | 52034 |
| 2025-03-05 | 33.05 | $3.42 | 69302 |
| 2025-03-04 | 37.74 | $3.66 | 50320 |
| 2025-03-03 | 37.39 | $3.65 | 60110 |
| 2025-02-28 | 40.43 | $3.79 | 25732 |
| 2025-02-27 | 39.09 | $3.75 | 62914 |
| 2025-02-26 | 37.06 | $3.69 | 50100 |
| 2025-02-25 | 37.66 | $3.72 | 56426 |
| 2025-02-24 | 38.84 | $3.78 | 33400 |
| 2025-02-21 | 39.23 | $3.80 | 47900 |
| 2025-02-20 | 39.23 | $3.80 | 56800 |
| 2025-02-19 | 43.15 | $4.00 | 19000 |
| 2025-02-18 | 43.15 | $4.00 | 23215 |
| 2025-02-14 | 42.37 | $3.97 | 17600 |
| 2025-02-13 | 44.09 | $4.06 | 17130 |
| 2025-02-12 | 42.10 | $3.98 | 23128 |
| 2025-02-11 | 44.55 | $4.11 | 20100 |
| 2025-02-10 | 47.57 | $4.26 | 41700 |
| 2025-02-07 | 49.49 | $4.35 | 25114 |
| 2025-02-06 | 48.62 | $4.31 | 18337 |
| 2025-02-05 | 52.04 | $4.47 | 21087 |
| 2025-02-04 | 55.03 | $4.60 | 27200 |
| 2025-02-03 | 48.79 | $4.31 | 17800 |
| 2025-01-31 | 50.87 | $4.40 | 27000 |
| 2025-01-30 | 55.35 | $4.58 | 26400 |
| 2025-01-29 | 54.29 | $4.53 | 48000 |
| 2025-01-28 | 53.02 | $4.47 | 25700 |
| 2025-01-27 | 47.96 | $4.25 | 63624 |
| 2025-01-24 | 41.74 | $4.02 | 25717 |
| 2025-01-23 | 43.23 | $4.09 | 24500 |
| 2025-01-22 | 44.98 | $4.17 | 29231 |
| 2025-01-21 | 47.74 | $4.29 | 23605 |
| 2025-01-17 | 45.35 | $4.20 | 25940 |
| 2025-01-16 | 44.82 | $4.18 | 26941 |
| 2025-01-15 | 48.16 | $4.33 | 21026 |
| 2025-01-14 | 46.13 | $4.25 | 21045 |
| 2025-01-13 | 42.37 | $4.11 | 25302 |
| 2025-01-10 | 39.51 | $4.01 | 45021 |
| 2025-01-08 | 42.52 | $4.16 | 30629 |
| 2025-01-07 | 44.45 | $4.25 | 39609 |
| 2025-01-06 | 45.54 | $4.30 | 54400 |
| 2025-01-03 | 47.76 | $4.40 | 45900 |
| 2025-01-02 | 49.36 | $4.47 | 32431 |
| 2024-12-31 | 43.72 | $4.25 | 87100 |
| 2024-12-30 | 46.17 | $4.36 | 44429 |
| 2024-12-27 | 47.54 | $4.42 | 31404 |
| 2024-12-26 | 50.65 | $4.55 | 19500 |
| 2024-12-24 | 49.19 | $4.49 | 24819 |
| 2024-12-23 | 47.48 | $4.42 | 41700 |
| 2024-12-20 | 50.74 | $4.56 | 118428 |
| 2024-12-19 | 51.95 | $4.61 | 42124 |
| 2024-12-18 | 56.28 | $4.78 | 73600 |
| 2024-12-17 | 54.59 | $4.70 | 42900 |
| 2024-12-16 | 56.68 | $4.78 | 85300 |
| 2024-12-13 | 60.82 | $4.93 | 75200 |
| 2024-12-12 | 62.86 | $5.00 | 65000 |
| 2024-12-11 | 63.14 | $5.01 | 119307 |
| 2024-12-10 | 62.49 | $4.97 | 82400 |
| 2024-12-09 | 61.69 | $4.92 | 51400 |
| 2024-12-06 | 63.50 | $4.99 | 56700 |
| 2024-12-05 | 59.11 | $4.72 | 36231 |
| 2024-12-04 | 60.12 | $4.76 | 131840 |
| 2024-12-03 | 49.86 | $4.26 | 29524 |
| 2024-12-02 | 51.63 | $4.33 | 33019 |
| 2024-11-29 | 53.16 | $4.39 | 28300 |
| 2024-11-27 | 49.61 | $4.24 | 15934 |
| 2024-11-26 | 49.85 | $4.25 | 28400 |
| 2024-11-25 | 49.15 | $4.22 | 30644 |
| 2024-11-22 | 47.28 | $4.14 | 21714 |
| 2024-11-21 | 43.33 | $3.98 | 15436 |
| 2024-11-20 | 39.28 | $3.83 | 35600 |
| 2024-11-19 | 40.19 | $3.88 | 25500 |
| 2024-11-18 | 40.73 | $3.91 | 16048 |
| 2024-11-15 | 43.89 | $4.08 | 46200 |
| 2024-11-14 | 41.61 | $3.99 | 59100 |
| 2024-11-13 | 38.45 | $3.87 | 58101 |
| 2024-11-12 | 45.94 | $4.25 | 57304 |
| 2024-11-11 | 47.81 | $4.33 | 44300 |
| 2024-11-08 | 46.25 | $4.27 | 44600 |
| 2024-11-07 | 46.00 | $4.26 | 89149 |
| 2024-11-06 | 47.94 | $4.35 | 98300 |
| 2024-11-05 | 35.61 | $3.92 | 103225 |
| 2024-11-04 | 40.48 | $4.15 | 49400 |
| 2024-11-01 | 36.91 | $4.05 | 39300 |
| 2024-10-31 | 36.19 | $4.03 | 29300 |
| 2024-10-30 | 39.90 | $4.20 | 25800 |
| 2024-10-29 | 39.90 | $4.20 | 20500 |
| 2024-10-28 | 46.77 | $4.47 | 21200 |
| 2024-10-25 | 43.33 | $4.37 | 19615 |
| 2024-10-24 | 45.28 | $4.44 | 12805 |
| 2024-10-23 | 45.55 | $4.45 | 17746 |
| 2024-10-22 | 44.91 | $4.43 | 57445 |
| 2024-10-21 | 43.97 | $4.40 | 53211 |
| 2024-10-18 | 45.45 | $4.46 | 33626 |
| 2024-10-17 | 43.96 | $4.41 | 16649 |
| 2024-10-16 | 44.19 | $4.42 | 71400 |
| 2024-10-15 | 42.48 | $4.36 | 26349 |
| 2024-10-14 | 42.69 | $4.37 | 30000 |
| 2024-10-11 | 46.33 | $4.54 | 14715 |
| 2024-10-10 | 42.79 | $4.41 | 13907 |
| 2024-10-09 | 44.06 | $4.47 | 25600 |
| 2024-10-08 | 41.87 | $4.39 | 30119 |
| 2024-10-07 | 46.16 | $4.59 | 26849 |
| 2024-10-04 | 43.69 | $4.50 | 12500 |
| 2024-10-03 | 43.69 | $4.50 | 16600 |
| 2024-10-02 | 44.10 | $4.52 | 10700 |
| 2024-10-01 | 43.10 | $4.48 | 25500 |
| 2024-09-30 | 44.62 | $4.56 | 16700 |
| 2024-09-27 | 44.81 | $4.57 | 24612 |
| 2024-09-26 | 42.74 | $4.48 | 38200 |
| 2024-09-25 | 44.32 | $4.57 | 15241 |
| 2024-09-24 | 46.11 | $4.67 | 30122 |
| 2024-09-23 | 45.27 | $4.63 | 27500 |
| 2024-09-20 | 49.29 | $4.85 | 167325 |
| 2024-09-19 | 48.70 | $4.82 | 23500 |
| 2024-09-18 | 46.94 | $4.73 | 23400 |
| 2024-09-17 | 44.74 | $4.62 | 62938 |
| 2024-09-16 | 48.38 | $4.83 | 11839 |
| 2024-09-13 | 47.80 | $4.80 | 18200 |
| 2024-09-12 | 43.40 | $4.58 | 32027 |
| 2024-09-11 | 41.70 | $4.50 | 12800 |
| 2024-09-10 | 42.93 | $4.58 | 28425 |
| 2024-09-09 | 44.16 | $4.66 | 24921 |
| 2024-09-06 | 40.51 | $4.48 | 53600 |
| 2024-09-05 | 41.51 | $4.55 | 47801 |
| 2024-09-04 | 44.82 | $4.77 | 25700 |
| 2024-09-03 | 44.82 | $4.77 | 42914 |
| 2024-08-30 | 46.81 | $4.90 | 29721 |
| 2024-08-29 | 47.58 | $4.95 | 62803 |
| 2024-08-28 | 47.25 | $4.93 | 29032 |
| 2024-08-27 | 47.67 | $4.96 | 24000 |
| 2024-08-26 | 50.89 | $5.18 | 132200 |
| 2024-08-23 | 46.53 | $4.90 | 33747 |
| 2024-08-22 | 41.23 | $4.60 | 90400 |
| 2024-08-21 | 41.04 | $4.59 | 30749 |
| 2024-08-20 | 38.66 | $4.46 | 32009 |
| 2024-08-19 | 37.92 | $4.42 | 62420 |
| 2024-08-16 | 37.02 | $4.37 | 86626 |
| 2024-08-15 | 40.22 | $4.66 | 75000 |
| 2024-08-14 | 39.88 | $4.64 | 53721 |
| 2024-08-13 | 38.89 | $4.58 | 107100 |
| 2024-08-12 | 33.32 | $4.26 | 76712 |
| 2024-08-09 | 38.06 | $4.72 | 30900 |
| 2024-08-08 | 38.74 | $4.78 | 101608 |
| 2024-08-07 | 39.64 | $4.86 | 116000 |
| 2024-08-06 | 44.42 | $5.25 | 95300 |
| 2024-08-05 | 44.42 | $5.25 | 79000 |
| 2024-08-02 | 51.13 | $5.72 | 73600 |
| 2024-08-01 | 58.44 | $6.13 | 145700 |
| 2024-07-31 | 62.81 | $6.34 | 294727 |
| 2024-07-30 | 59.82 | $6.12 | 66500 |
| 2024-07-29 | 58.67 | $6.04 | 89400 |
| 2024-07-26 | 60.31 | $6.12 | 67500 |
| 2024-07-25 | 57.65 | $5.93 | 75045 |
| 2024-07-24 | 56.77 | $5.87 | 136900 |
| 2024-07-23 | 56.20 | $5.83 | 42600 |
| 2024-07-22 | 55.36 | $5.77 | 93995 |
| 2024-07-19 | 49.19 | $5.37 | 41323 |
| 2024-07-18 | 52.65 | $5.57 | 70233 |
| 2024-07-17 | 55.04 | $5.70 | 81319 |
| 2024-07-16 | 56.73 | $5.79 | 60424 |
| 2024-07-15 | 55.73 | $5.72 | 111001 |
| 2024-07-12 | 54.13 | $5.61 | 78648 |
| 2024-07-11 | 51.10 | $5.41 | 80115 |
| 2024-07-10 | 46.37 | $5.13 | 200004 |
| 2024-07-09 | 49.98 | $5.35 | 93944 |
| 2024-07-08 | 47.88 | $5.23 | 93085 |
| 2024-07-05 | 36.23 | $4.68 | 113085 |
| 2024-07-03 | 37.99 | $4.80 | 25550 |
| 2024-07-02 | 38.89 | $4.86 | 57405 |
| 2024-07-01 | 40.24 | $4.95 | 119663 |
| 2024-06-28 | 41.00 | $5.00 | 3.0M |
| 2024-06-27 | 42.66 | $5.11 | 141860 |
| 2024-06-26 | 40.14 | $4.99 | 129788 |
| 2024-06-25 | 38.64 | $4.92 | 84174 |
| 2024-06-24 | 41.16 | $5.10 | 118554 |
| 2024-06-21 | 41.16 | $5.10 | 54469 |
| 2024-06-20 | 41.56 | $5.13 | 78275 |
| 2024-06-18 | 44.19 | $5.32 | 61338 |
| 2024-06-17 | 44.33 | $5.33 | 71576 |
| 2024-06-14 | 50.59 | $5.74 | 63902 |
| 2024-06-13 | 48.75 | $5.63 | 45354 |
| 2024-06-12 | 45.03 | $5.42 | 52523 |
| 2024-06-11 | 44.85 | $5.41 | 59427 |
| 2024-06-10 | 47.52 | $5.59 | 48941 |
| 2024-06-07 | 45.10 | $5.45 | 50495 |
| 2024-06-06 | 49.26 | $5.72 | 37446 |
| 2024-06-05 | 51.09 | $5.83 | 42026 |
| 2024-06-04 | 48.45 | $5.67 | 41009 |
| 2024-06-03 | 49.72 | $5.75 | 75229 |
| 2024-05-31 | 53.57 | $5.98 | 72691 |
| 2024-05-30 | 50.40 | $5.78 | 33022 |
| 2024-05-29 | 48.74 | $5.68 | 73427 |
| 2024-05-28 | 50.18 | $5.77 | 79427 |
| 2024-05-24 | 51.30 | $5.84 | 207851 |
| 2024-05-23 | 50.85 | $5.81 | 86184 |
| 2024-05-22 | 52.21 | $5.90 | 45529 |
| 2024-05-21 | 52.96 | $5.95 | 144376 |
| 2024-05-20 | 53.40 | $5.98 | 84174 |
| 2024-05-17 | 59.63 | $6.38 | 87793 |
| 2024-05-16 | 59.29 | $6.35 | 92410 |
| 2024-05-15 | 60.57 | $6.43 | 54290 |
| 2024-05-14 | 60.06 | $6.38 | 54424 |
| 2024-05-13 | 59.56 | $6.33 | 124551 |
| 2024-05-10 | 57.95 | $6.17 | 100733 |
| 2024-05-09 | 55.66 | $5.95 | 118444 |
| 2024-05-08 | 55.55 | $5.94 | 426820 |
| 2024-05-07 | 65.40 | $6.61 | 80081 |
| 2024-05-06 | 64.04 | $6.46 | 118244 |
| 2024-05-03 | 63.41 | $6.39 | 22763 |
| 2024-05-02 | 63.41 | $6.39 | 67025 |
| 2024-05-01 | 62.73 | $6.31 | 42623 |
| 2024-04-30 | 62.73 | $6.31 | 69210 |
| 2024-04-29 | 59.13 | $5.89 | 154271 |
| 2024-04-26 | 63.27 | $6.19 | 99990 |
| 2024-04-25 | 64.42 | $6.27 | 99194 |
| 2024-04-24 | 71.47 | $6.73 | 173181 |
| 2024-04-23 | 69.69 | $6.47 | 164242 |
| 2024-04-22 | 67.22 | $6.14 | 158903 |
| 2024-04-19 | 63.35 | $5.69 | 76428 |
| 2024-04-18 | 60.92 | $5.44 | 73753 |
| 2024-04-17 | 62.33 | $5.53 | 52119 |
| 2024-04-16 | 61.58 | $5.45 | 66158 |
| 2024-04-15 | 64.98 | $5.67 | 146039 |
| 2024-04-12 | 62.38 | $5.38 | 90561 |
| 2024-04-11 | 59.84 | $5.12 | 411225 |
| 2024-04-10 | 80.20 | $6.15 | 304223 |
| 2024-04-09 | 76.69 | $5.67 | 364956 |
| 2024-04-08 | 69.10 | $4.97 | 133861 |
| 2024-04-05 | 53.78 | $4.22 | 205287 |
| 2024-04-04 | 51.97 | $4.16 | 174330 |
| 2024-04-03 | 53.29 | $4.20 | 52058 |
| 2024-04-02 | 50.60 | $4.11 | 53986 |
| 2024-04-01 | 51.54 | $4.14 | 25796 |
| 2024-03-28 | 50.07 | $4.09 | 115138 |
| 2024-03-27 | 49.49 | $4.07 | 116644 |
| 2024-03-26 | 49.49 | $4.07 | 39558 |
| 2024-03-25 | 51.10 | $4.13 | 55499 |
| 2024-03-22 | 47.60 | $4.00 | 47881 |
| 2024-03-21 | 41.80 | $3.81 | 43165 |
| 2024-03-20 | 41.15 | $3.79 | 67696 |
| 2024-03-19 | 43.46 | $3.89 | 31840 |
| 2024-03-18 | 44.90 | $3.95 | 39803 |
| 2024-03-15 | 46.60 | $4.02 | 34819 |
| 2024-03-14 | 49.67 | $4.14 | 27868 |
| 2024-03-13 | 50.73 | $4.18 | 22474 |
| 2024-03-12 | 51.25 | $4.20 | 58981 |
| 2024-03-11 | 49.28 | $4.12 | 72039 |
| 2024-03-08 | 55.40 | $4.35 | 10818 |
| 2024-03-07 | 56.86 | $4.40 | 39604 |
| 2024-03-06 | 59.23 | $4.48 | 91532 |
| 2024-03-05 | 54.25 | $4.26 | 179208 |
| 2024-03-04 | 51.70 | $4.16 | 33551 |
| 2024-03-01 | 55.84 | $4.30 | 24065 |
| 2024-02-29 | 59.73 | $4.42 | 61142 |
| 2024-02-28 | 59.51 | $4.41 | 74378 |
| 2024-02-27 | 61.79 | $4.48 | 201390 |
| 2024-02-26 | 58.08 | $4.31 | 204745 |
| 2024-02-23 | 53.27 | $4.12 | 26917 |
| 2024-02-22 | 48.54 | $3.96 | 12138 |
| 2024-02-21 | 53.00 | $4.10 | 41309 |
| 2024-02-20 | 47.06 | $3.92 | 19533 |
| 2024-02-16 | 42.87 | $3.81 | 8740 |
| 2024-02-15 | 44.08 | $3.85 | 36362 |
| 2024-02-14 | 44.38 | $3.86 | 21912 |
| 2024-02-13 | 44.95 | $3.88 | 31737 |
| 2024-02-12 | 48.85 | $4.01 | 31623 |
| 2024-02-09 | 53.24 | $4.14 | 8209 |
| 2024-02-08 | 52.30 | $4.11 | 8627 |
| 2024-02-07 | 48.71 | $4.00 | 11855 |
| 2024-02-06 | 46.99 | $3.95 | 47448 |
| 2024-02-05 | 50.53 | $4.06 | 11500 |
| 2024-02-02 | 44.77 | $3.90 | 26909 |
| 2024-02-01 | 48.10 | $4.00 | 132243 |
| 2024-01-31 | 48.10 | $4.00 | 34904 |
| 2024-01-30 | 50.82 | $4.08 | 73942 |
| 2024-01-29 | 51.17 | $4.09 | 157922 |
| 2024-01-26 | 52.87 | $4.14 | 15351 |
| 2024-01-25 | 52.87 | $4.14 | 5948 |
| 2024-01-24 | 52.00 | $4.11 | 9203 |
| 2024-01-23 | 53.56 | $4.16 | 14274 |
| 2024-01-22 | 54.17 | $4.18 | 24494 |
| 2024-01-19 | 51.81 | $4.09 | 12504 |
| 2024-01-18 | 46.88 | $3.92 | 17784 |
| 2024-01-17 | 47.42 | $3.94 | 27752 |
| 2024-01-16 | 48.76 | $3.99 | 69147 |
| 2024-01-12 | 52.72 | $4.13 | 25650 |
| 2024-01-11 | 52.19 | $4.11 | 33432 |
| 2024-01-10 | 52.75 | $4.13 | 21390 |
| 2024-01-09 | 52.51 | $4.12 | 27473 |
| 2024-01-08 | 53.54 | $4.16 | 65840 |
| 2024-01-05 | 54.31 | $4.19 | 15990 |
| 2024-01-04 | 53.68 | $4.16 | 47310 |
| 2024-01-03 | 50.90 | $4.03 | 42409 |
| 2024-01-02 | 52.04 | $4.08 | 111934 |
| 2023-12-29 | 43.91 | $3.74 | 54709 |
| 2023-12-28 | 45.87 | $3.83 | 64033 |
| 2023-12-27 | 41.47 | $3.67 | 154055 |
| 2023-12-26 | 46.65 | $3.90 | 24564 |
| 2023-12-22 | 47.63 | $3.94 | 21799 |
| 2023-12-21 | 45.16 | $3.85 | 39662 |
| 2023-12-20 | 45.61 | $3.87 | 24608 |
| 2023-12-19 | 45.35 | $3.86 | 45502 |
| 2023-12-18 | 43.82 | $3.80 | 27218 |
| 2023-12-15 | 46.73 | $3.94 | 67967 |
| 2023-12-14 | 37.08 | $3.60 | 204150 |
| 2023-12-13 | 41.25 | $3.80 | 119531 |
| 2023-12-12 | 52.85 | $4.21 | 38575 |
| 2023-12-11 | 50.93 | $4.15 | 10526 |
| 2023-12-08 | 53.69 | $4.23 | 10065 |
| 2023-12-07 | 52.15 | $4.18 | 19023 |
| 2023-12-06 | 53.16 | $4.21 | 21976 |
| 2023-12-05 | 53.82 | $4.23 | 38233 |
| 2023-12-04 | 52.71 | $4.19 | 38760 |
| 2023-12-01 | 53.01 | $4.20 | 58623 |
| 2023-11-30 | 49.11 | $4.06 | 25311 |
| 2023-11-29 | 49.38 | $4.07 | 69958 |
| 2023-11-28 | 48.27 | $4.03 | 47426 |
| 2023-11-27 | 47.16 | $3.99 | 50680 |
| 2023-11-24 | 47.16 | $3.99 | 40795 |
| 2023-11-22 | 43.63 | $3.86 | 95760 |
| 2023-11-21 | 41.04 | $3.77 | 104612 |
| 2023-11-20 | 45.95 | $3.99 | 35090 |
| 2023-11-17 | 50.08 | $4.15 | 18681 |
| 2023-11-16 | 50.08 | $4.15 | 14114 |
| 2023-11-15 | 50.60 | $4.17 | 20765 |
| 2023-11-14 | 51.10 | $4.19 | 32123 |
| 2023-11-13 | 47.93 | $4.06 | 18337 |
| 2023-11-10 | 50.31 | $4.16 | 16656 |
| 2023-11-09 | 48.61 | $4.09 | 10342 |
| 2023-11-08 | 51.99 | $4.23 | 49774 |
| 2023-11-07 | 51.76 | $4.22 | 164690 |
| 2023-11-06 | 53.69 | $4.30 | 50927 |
| 2023-11-03 | 48.69 | $4.08 | 15890 |
| 2023-11-02 | 43.71 | $3.89 | 47207 |
| 2023-11-01 | 40.22 | $3.77 | 20727 |
| 2023-10-31 | 45.84 | $4.02 | 14168 |
| 2023-10-30 | 44.96 | $3.99 | 28856 |
| 2023-10-27 | 39.71 | $3.82 | 148466 |
| 2023-10-26 | 34.47 | $3.67 | 15832 |
| 2023-10-25 | 35.05 | $3.70 | 50324 |
| 2023-10-24 | 36.40 | $3.77 | 42940 |
| 2023-10-23 | 39.07 | $3.90 | 28547 |
| 2023-10-20 | 38.07 | $3.87 | 23274 |
| 2023-10-19 | 39.08 | $3.92 | 36951 |
| 2023-10-18 | 41.16 | $4.02 | 15687 |
| 2023-10-17 | 41.57 | $4.04 | 32396 |
| 2023-10-16 | 42.82 | $4.10 | 30388 |
| 2023-10-13 | 40.27 | $4.01 | 26880 |
| 2023-10-12 | 42.89 | $4.14 | 35699 |
| 2023-10-11 | 46.90 | $4.32 | 24924 |
| 2023-10-10 | 48.83 | $4.40 | 26820 |
| 2023-10-09 | 46.75 | $4.32 | 28914 |
| 2023-10-06 | 48.63 | $4.40 | 42750 |
| 2023-10-05 | 48.13 | $4.38 | 37926 |
| 2023-10-04 | 46.42 | $4.31 | 28649 |
| 2023-10-03 | 44.42 | $4.23 | 43245 |
| 2023-10-02 | 45.02 | $4.26 | 51656 |
| 2023-09-29 | 45.41 | $4.28 | 38010 |
| 2023-09-28 | 44.96 | $4.26 | 33046 |
| 2023-09-27 | 42.25 | $4.14 | 40457 |
| 2023-09-26 | 42.92 | $4.18 | 32984 |
| 2023-09-25 | 41.37 | $4.11 | 34297 |
| 2023-09-22 | 45.37 | $4.35 | 35972 |
| 2023-09-21 | 47.74 | $4.48 | 42455 |
| 2023-09-20 | 44.11 | $4.31 | 30936 |
| 2023-09-19 | 42.78 | $4.25 | 43282 |
| 2023-09-18 | 45.53 | $4.41 | 35268 |
| 2023-09-15 | 49.29 | $4.61 | 35236 |
| 2023-09-14 | 51.09 | $4.70 | 31234 |
| 2023-09-13 | 57.79 | $5.00 | 69073 |
| 2023-09-12 | 53.12 | $4.76 | 86750 |
| 2023-09-11 | 50.52 | $4.64 | 103819 |
| 2023-09-08 | 41.83 | $4.30 | 71711 |
| 2023-09-07 | 30.59 | $3.97 | 83268 |
| 2023-09-06 | 31.64 | $4.03 | 40582 |
| 2023-09-05 | 33.28 | $4.12 | 18436 |
| 2023-09-01 | 35.20 | $4.22 | 39852 |
| 2023-08-31 | 33.00 | $4.16 | 32042 |
| 2023-08-30 | 34.68 | $4.25 | 38840 |
| 2023-08-29 | 30.17 | $4.13 | 27976 |
| 2023-08-28 | 29.78 | $4.12 | 53883 |
| 2023-08-25 | 29.42 | $4.11 | 32598 |
| 2023-08-24 | 28.34 | $4.08 | 41220 |
| 2023-08-23 | 31.87 | $4.31 | 18728 |
| 2023-08-22 | 30.07 | $4.26 | 63511 |
| 2023-08-21 | 33.42 | $4.46 | 55633 |
| 2023-08-18 | 34.90 | $4.54 | 25436 |
| 2023-08-17 | 35.46 | $4.57 | 37485 |
| 2023-08-16 | 36.38 | $4.62 | 43291 |
| 2023-08-15 | 36.93 | $4.65 | 57079 |
| 2023-08-14 | 39.16 | $4.77 | 45478 |
| 2023-08-11 | 39.74 | $4.80 | 68983 |
| 2023-08-10 | 40.68 | $4.85 | 117961 |
| 2023-08-09 | 48.27 | $5.20 | 246021 |
| 2023-08-08 | 54.03 | $5.41 | 64037 |
| 2023-08-07 | 54.32 | $5.42 | 43196 |
| 2023-08-04 | 53.11 | $5.37 | 40753 |
| 2023-08-03 | 50.63 | $5.27 | 62153 |
| 2023-08-02 | 51.41 | $5.30 | 104816 |
| 2023-08-01 | 56.92 | $5.50 | 89318 |
| 2023-07-31 | 59.98 | $5.60 | 41009 |
| 2023-07-28 | 58.71 | $5.54 | 36544 |
| 2023-07-27 | 57.22 | $5.47 | 58385 |
| 2023-07-26 | 55.92 | $5.41 | 49551 |
| 2023-07-25 | 59.65 | $5.54 | 19288 |
| 2023-07-24 | 61.45 | $5.60 | 91355 |
| 2023-07-21 | 57.38 | $5.40 | 36657 |
| 2023-07-20 | 60.41 | $5.50 | 85888 |
| 2023-07-19 | 63.27 | $5.59 | 57532 |
| 2023-07-18 | 62.13 | $5.53 | 72871 |
| 2023-07-17 | 62.74 | $5.55 | 123692 |
| 2023-07-14 | 62.39 | $5.53 | 200268 |
| 2023-07-13 | 59.96 | $5.40 | 80749 |
| 2023-07-12 | 58.93 | $5.34 | 113825 |
| 2023-07-11 | 57.42 | $5.26 | 145568 |
| 2023-07-10 | 58.18 | $5.29 | 134385 |
| 2023-07-07 | 54.56 | $5.10 | 68077 |
| 2023-07-06 | 55.77 | $5.15 | 163215 |
| 2023-07-05 | 57.46 | $5.22 | 73945 |
| 2023-07-03 | 59.68 | $5.31 | 43485 |
| 2023-06-30 | 58.49 | $5.24 | 74882 |
| 2023-06-29 | 58.49 | $5.24 | 100652 |
| 2023-06-28 | 58.49 | $5.24 | 135397 |
| 2023-06-27 | 59.13 | $5.27 | 114707 |
| 2023-06-26 | 63.28 | $5.46 | 150401 |
| 2023-06-23 | 61.09 | $5.30 | 3.6M |
| 2023-06-22 | 57.00 | $5.03 | 383331 |
| 2023-06-21 | 48.84 | $4.60 | 136032 |
| 2023-06-20 | 51.66 | $4.73 | 190280 |
| 2023-06-16 | 51.04 | $4.70 | 196429 |
| 2023-06-15 | 52.09 | $4.75 | 127837 |
| 2023-06-14 | 49.93 | $4.64 | 202274 |
| 2023-06-13 | 51.75 | $4.73 | 98836 |
| 2023-06-12 | 49.21 | $4.60 | 121198 |
| 2023-06-09 | 53.98 | $4.83 | 139622 |
| 2023-06-08 | 54.41 | $4.85 | 198390 |
| 2023-06-07 | 57.96 | $5.01 | 188297 |
| 2023-06-06 | 53.45 | $4.76 | 132644 |
| 2023-06-05 | 50.21 | $4.60 | 157419 |
| 2023-06-02 | 51.71 | $4.67 | 121224 |
| 2023-06-01 | 47.68 | $4.48 | 164341 |
| 2023-05-31 | 51.09 | $4.64 | 117396 |
| 2023-05-30 | 54.81 | $4.80 | 105094 |
| 2023-05-26 | 56.02 | $4.85 | 136143 |
| 2023-05-25 | 54.88 | $4.79 | 222105 |
| 2023-05-24 | 48.81 | $4.50 | 145011 |
| 2023-05-23 | 51.06 | $4.60 | 110200 |
| 2023-05-22 | 53.40 | $4.70 | 203217 |
| 2023-05-19 | 55.84 | $4.80 | 130152 |
| 2023-05-18 | 56.57 | $4.83 | 122904 |
| 2023-05-17 | 56.21 | $4.81 | 63487 |
| 2023-05-16 | 54.38 | $4.71 | 85099 |
| 2023-05-15 | 57.33 | $4.84 | 95441 |
| 2023-05-12 | 53.86 | $4.65 | 75386 |
| 2023-05-11 | 53.00 | $4.61 | 104307 |
| 2023-05-10 | 58.52 | $4.85 | 506567 |
| 2023-05-09 | 55.89 | $4.70 | 197565 |
| 2023-05-08 | 53.97 | $4.60 | 69864 |
| 2023-05-05 | 59.36 | $4.82 | 70502 |
| 2023-05-04 | 56.75 | $4.68 | 162112 |
| 2023-05-03 | 59.34 | $4.78 | 217301 |
| 2023-05-02 | 55.90 | $4.60 | 104549 |
| 2023-05-01 | 57.97 | $4.68 | 113492 |
| 2023-04-28 | 55.62 | $4.56 | 128066 |
| 2023-04-27 | 52.25 | $4.40 | 240966 |
| 2023-04-26 | 47.51 | $4.20 | 126642 |
| 2023-04-25 | 48.19 | $4.23 | 258356 |
| 2023-04-24 | 40.33 | $3.94 | 171410 |
| 2023-04-21 | 34.83 | $3.77 | 110084 |
| 2023-04-20 | 29.36 | $3.62 | 101473 |
| 2023-04-19 | 27.04 | $3.56 | 110364 |
| 2023-04-18 | 28.84 | $3.68 | 99039 |
| 2023-04-17 | 28.46 | $3.67 | 82213 |
| 2023-04-14 | 28.90 | $3.70 | 80519 |
| 2023-04-13 | 29.62 | $3.75 | 102600 |
| 2023-04-12 | 28.95 | $3.73 | 139622 |
| 2023-04-11 | 32.16 | $3.95 | 90392 |
| 2023-04-10 | 27.65 | $3.82 | 230023 |
| 2023-04-06 | 27.30 | $3.81 | 72789 |
| 2023-04-05 | 28.21 | $3.88 | 92848 |
| 2023-04-04 | 28.74 | $3.92 | 135412 |
| 2023-04-03 | 30.92 | $4.08 | 112767 |
| 2023-03-31 | 31.63 | $4.13 | 66297 |
| 2023-03-30 | 28.83 | $4.04 | 89253 |
| 2023-03-29 | 27.25 | $3.99 | 133581 |
| 2023-03-28 | 28.70 | $4.11 | 97168 |
| 2023-03-27 | 30.36 | $4.24 | 84081 |
| 2023-03-24 | 28.86 | $4.19 | 150948 |
| 2023-03-23 | 28.97 | $4.20 | 48652 |
| 2023-03-22 | 30.15 | $4.30 | 67817 |
| 2023-03-21 | 30.75 | $4.35 | 72070 |
| 2023-03-20 | 28.05 | $4.25 | 91560 |
| 2023-03-17 | 27.25 | $4.22 | 174842 |
| 2023-03-16 | 28.78 | $4.37 | 140212 |
| 2023-03-15 | 29.30 | $4.42 | 159257 |
| 2023-03-14 | 33.06 | $4.75 | 153871 |
| 2023-03-13 | 32.56 | $4.73 | 762544 |
| 2023-03-10 | 35.45 | $4.96 | 246207 |
| 2023-03-09 | 35.21 | $4.95 | 230397 |
| 2023-03-08 | 28.48 | $4.68 | 150157 |
| 2023-03-07 | 27.95 | $4.66 | 108432 |
| 2023-03-06 | 29.61 | $4.82 | 247087 |
| 2023-03-03 | 31.85 | $5.02 | 128614 |
| 2023-03-02 | 26.56 | $4.82 | 124898 |
| 2023-03-01 | 24.33 | $4.74 | 483266 |
| 2023-02-28 | 39.87 | $5.82 | 51408 |
| 2023-02-27 | 43.01 | $5.95 | 26355 |
| 2023-02-24 | 42.68 | $5.94 | 67349 |
| 2023-02-23 | 43.39 | $5.97 | 23926 |
| 2023-02-22 | 43.09 | $5.96 | 68732 |
| 2023-02-21 | 41.00 | $5.89 | 60506 |
| 2023-02-17 | 45.05 | $6.07 | 69469 |
| 2023-02-16 | 46.01 | $6.11 | 31062 |
| 2023-02-15 | 46.96 | $6.15 | 183787 |
| 2023-02-14 | 46.96 | $6.15 | 32311 |
| 2023-02-13 | 46.46 | $6.13 | 76642 |
| 2023-02-10 | 44.47 | $6.05 | 121992 |
| 2023-02-09 | 46.31 | $6.14 | 61278 |
| 2023-02-08 | 48.20 | $6.23 | 113654 |
| 2023-02-07 | 49.70 | $6.30 | 72347 |
| 2023-02-06 | 50.55 | $6.34 | 43716 |
| 2023-02-03 | 53.61 | $6.48 | 84139 |
| 2023-02-02 | 52.04 | $6.40 | 198638 |
| 2023-02-01 | 49.16 | $6.26 | 76175 |
| 2023-01-31 | 48.75 | $6.24 | 86618 |
| 2023-01-30 | 42.48 | $5.96 | 51669 |
| 2023-01-27 | 43.94 | $6.04 | 61843 |
| 2023-01-26 | 43.01 | $6.00 | 59099 |
| 2023-01-25 | 43.87 | $6.05 | 27841 |
| 2023-01-24 | 43.87 | $6.05 | 46475 |
| 2023-01-23 | 46.93 | $6.23 | 90795 |
| 2023-01-20 | 43.16 | $6.05 | 89047 |
| 2023-01-19 | 40.01 | $5.91 | 155981 |
| 2023-01-18 | 44.35 | $6.17 | 43308 |
| 2023-01-17 | 47.55 | $6.34 | 60673 |
| 2023-01-13 | 50.61 | $6.49 | 49743 |
| 2023-01-12 | 50.82 | $6.50 | 62193 |
| 2023-01-11 | 47.77 | $6.35 | 88584 |
| 2023-01-10 | 46.51 | $6.29 | 78789 |
| 2023-01-09 | 46.87 | $6.31 | 27685 |
| 2023-01-06 | 49.78 | $6.47 | 46548 |
| 2023-01-05 | 47.66 | $6.36 | 41031 |
| 2023-01-04 | 48.73 | $6.42 | 83745 |
| 2023-01-03 | 43.52 | $6.16 | 121544 |
| 2022-12-30 | 32.20 | $5.71 | 64903 |
| 2022-12-29 | 32.33 | $5.72 | 56094 |
| 2022-12-28 | 29.49 | $5.62 | 36489 |
| 2022-12-27 | 31.77 | $5.80 | 65453 |
| 2022-12-23 | 32.17 | $5.83 | 35737 |
| 2022-12-22 | 29.68 | $5.74 | 84543 |
| 2022-12-21 | 29.68 | $5.74 | 55288 |
| 2022-12-20 | 27.81 | $5.67 | 180785 |
| 2022-12-19 | 27.91 | $5.68 | 95246 |
| 2022-12-16 | 28.60 | $5.75 | 151633 |
| 2022-12-15 | 29.79 | $5.87 | 119872 |
| 2022-12-14 | 31.89 | $6.07 | 60151 |
| 2022-12-13 | 32.22 | $6.10 | 120159 |
| 2022-12-12 | 32.43 | $6.12 | 127618 |
| 2022-12-09 | 31.59 | $6.08 | 54037 |
| 2022-12-08 | 31.96 | $6.12 | 98948 |
| 2022-12-07 | 29.56 | $6.00 | 100343 |
| 2022-12-06 | 30.41 | $6.10 | 230140 |
| 2022-12-05 | 30.66 | $6.13 | 91527 |
| 2022-12-02 | 31.74 | $6.26 | 70588 |
| 2022-12-01 | 32.58 | $6.36 | 128955 |
| 2022-11-30 | 31.02 | $6.27 | 101794 |
| 2022-11-29 | 29.82 | $6.20 | 98966 |
| 2022-11-28 | 28.98 | $6.15 | 445656 |
| 2022-11-25 | 31.56 | $6.51 | 35343 |
| 2022-11-23 | 28.37 | $6.32 | 161096 |
| 2022-11-22 | 29.33 | $6.46 | 193940 |
| 2022-11-21 | 26.81 | $6.31 | 342871 |
| 2022-11-18 | 28.62 | $6.59 | 102405 |
| 2022-11-17 | 27.45 | $6.52 | 169195 |
| 2022-11-16 | 29.47 | $6.83 | 278794 |
| 2022-11-15 | 28.51 | $6.77 | 195061 |
| 2022-11-14 | 28.51 | $6.77 | 400470 |
| 2022-11-11 | 30.72 | $7.12 | 74995 |
| 2022-11-10 | 28.92 | $7.00 | 387577 |
| 2022-11-09 | 28.33 | $6.96 | 553696 |
| 2022-11-08 | 41.01 | $8.53 | 200133 |
| 2022-11-07 | 37.09 | $8.30 | 72167 |
| 2022-11-04 | 36.57 | $8.27 | 44315 |
| 2022-11-03 | 35.04 | $8.18 | 62904 |
| 2022-11-02 | 37.84 | $8.47 | 157488 |
| 2022-11-01 | 41.67 | $8.82 | 90583 |
| 2022-10-31 | 42.36 | $8.88 | 76376 |
| 2022-10-28 | 47.67 | $9.30 | 121809 |
| 2022-10-27 | 48.22 | $9.34 | 54124 |
| 2022-10-26 | 52.66 | $9.65 | 40426 |
| 2022-10-25 | 51.57 | $9.57 | 35741 |
| 2022-10-24 | 48.00 | $9.32 | 59379 |
| 2022-10-21 | 47.26 | $9.27 | 41767 |
| 2022-10-20 | 45.80 | $9.17 | 20539 |
| 2022-10-19 | 47.17 | $9.28 | 22272 |
| 2022-10-18 | 49.33 | $9.45 | 22313 |
| 2022-10-17 | 49.20 | $9.44 | 32107 |
| 2022-10-14 | 46.73 | $9.25 | 21417 |
| 2022-10-13 | 49.37 | $9.47 | 43012 |
| 2022-10-12 | 45.23 | $9.16 | 56711 |
| 2022-10-11 | 47.12 | $9.32 | 35971 |
| 2022-10-10 | 49.06 | $9.48 | 23544 |
| 2022-10-07 | 45.45 | $9.21 | 23577 |
| 2022-10-06 | 48.60 | $9.47 | 22055 |
| 2022-10-05 | 50.00 | $9.58 | 96895 |
| 2022-10-04 | 51.66 | $9.71 | 111388 |
| 2022-10-03 | 49.19 | $9.51 | 82109 |
| 2022-09-30 | 46.59 | $9.31 | 176333 |
| 2022-09-29 | 36.23 | $8.64 | 200851 |
| 2022-09-28 | 39.73 | $8.96 | 128967 |
| 2022-09-27 | 39.03 | $8.92 | 63808 |
| 2022-09-26 | 37.65 | $8.84 | 87001 |
| 2022-09-23 | 37.75 | $8.85 | 84298 |
| 2022-09-22 | 40.55 | $9.12 | 76243 |
| 2022-09-21 | 47.75 | $9.70 | 104720 |
| 2022-09-20 | 41.82 | $9.35 | 25872 |
| 2022-09-19 | 45.46 | $9.61 | 19864 |
| 2022-09-16 | 46.80 | $9.70 | 73282 |
| 2022-09-15 | 43.46 | $9.51 | 51981 |
| 2022-09-14 | 43.28 | $9.50 | 82125 |
| 2022-09-13 | 48.18 | $9.84 | 52766 |
| 2022-09-12 | 56.60 | $10.31 | 63479 |
| 2022-09-09 | 53.83 | $10.14 | 29602 |
| 2022-09-08 | 52.99 | $10.09 | 70701 |
| 2022-09-07 | 53.17 | $10.10 | 47747 |
| 2022-09-06 | 48.42 | $9.82 | 42016 |
| 2022-09-02 | 49.79 | $9.90 | 52167 |
| 2022-09-01 | 49.63 | $9.89 | 35290 |
| 2022-08-31 | 54.91 | $10.19 | 58778 |
| 2022-08-30 | 56.23 | $10.26 | 179410 |
| 2022-08-29 | 57.94 | $10.35 | 53821 |
| 2022-08-26 | 58.89 | $10.40 | 91646 |
| 2022-08-25 | 62.57 | $10.59 | 50182 |
| 2022-08-24 | 61.24 | $10.48 | 123356 |
| 2022-08-23 | 57.44 | $10.19 | 58962 |
| 2022-08-22 | 58.37 | $10.24 | 55860 |
| 2022-08-19 | 59.48 | $10.30 | 49057 |
| 2022-08-18 | 58.86 | $10.25 | 44317 |
| 2022-08-17 | 57.51 | $10.14 | 223244 |
| 2022-08-16 | 58.68 | $10.21 | 63051 |
| 2022-08-15 | 64.73 | $10.55 | 124609 |
| 2022-08-12 | 64.22 | $10.50 | 148098 |
| 2022-08-11 | 61.54 | $10.25 | 136238 |
| 2022-08-10 | 62.43 | $10.30 | 186178 |
| 2022-08-09 | 59.44 | $10.03 | 227249 |
| 2022-08-08 | 61.86 | $10.17 | 68542 |
| 2022-08-05 | 60.32 | $10.03 | 93254 |
| 2022-08-04 | 61.16 | $10.08 | 215257 |
| 2022-08-03 | 56.06 | $9.64 | 169109 |
| 2022-08-02 | 41.43 | $8.76 | 177424 |
| 2022-08-01 | 43.96 | $8.92 | 54015 |
| 2022-07-29 | 44.93 | $8.98 | 74350 |
| 2022-07-28 | 45.74 | $9.03 | 44676 |
| 2022-07-27 | 47.35 | $9.13 | 74399 |
| 2022-07-26 | 46.45 | $9.08 | 49803 |
| 2022-07-25 | 49.15 | $9.25 | 39785 |
| 2022-07-22 | 50.30 | $9.32 | 76671 |
| 2022-07-21 | 50.46 | $9.33 | 58459 |
| 2022-07-20 | 52.35 | $9.45 | 43850 |
| 2022-07-19 | 52.82 | $9.48 | 67563 |
| 2022-07-18 | 48.09 | $9.16 | 36690 |
| 2022-07-15 | 49.12 | $9.23 | 64872 |
| 2022-07-14 | 49.40 | $9.25 | 67446 |
| 2022-07-13 | 47.97 | $9.15 | 39510 |
| 2022-07-12 | 47.83 | $9.14 | 38495 |
| 2022-07-11 | 46.45 | $9.04 | 73499 |
| 2022-07-08 | 43.34 | $8.82 | 56064 |
| 2022-07-07 | 43.89 | $8.87 | 67445 |
| 2022-07-06 | 43.06 | $8.81 | 95113 |
| 2022-07-05 | 45.06 | $9.00 | 71847 |
| 2022-07-01 | 48.07 | $9.27 | 49469 |
| 2022-06-30 | 46.30 | $9.13 | 62748 |
| 2022-06-29 | 44.38 | $8.98 | 65900 |
| 2022-06-28 | 47.62 | $9.28 | 49265 |
| 2022-06-27 | 50.42 | $9.52 | 72769 |
| 2022-06-24 | 49.11 | $9.41 | 134125 |
| 2022-06-23 | 47.69 | $9.29 | 71002 |
| 2022-06-22 | 47.46 | $9.27 | 76749 |
| 2022-06-21 | 49.99 | $9.51 | 104803 |
| 2022-06-17 | 46.97 | $9.24 | 168673 |
| 2022-06-16 | 46.05 | $9.16 | 151013 |
| 2022-06-15 | 51.21 | $9.65 | 109278 |
| 2022-06-14 | 49.57 | $9.50 | 154173 |
| 2022-06-13 | 48.69 | $9.42 | 305149 |
| 2022-06-10 | 49.10 | $9.46 | 209297 |
| 2022-06-09 | 52.86 | $9.82 | 247275 |
| 2022-06-08 | 50.67 | $9.60 | 212629 |
| 2022-06-07 | 49.13 | $9.45 | 130056 |
| 2022-06-06 | 52.66 | $9.79 | 163414 |
| 2022-06-03 | 48.64 | $9.40 | 85553 |
| 2022-06-02 | 53.03 | $9.80 | 243326 |
| 2022-06-01 | 49.10 | $9.44 | 108233 |
| 2022-05-31 | 45.10 | $9.11 | 1.2M |
| 2022-05-27 | 41.95 | $8.87 | 72547 |
| 2022-05-26 | 40.47 | $8.76 | 102483 |
| 2022-05-25 | 38.84 | $8.64 | 148417 |
| 2022-05-24 | 35.79 | $8.42 | 191377 |
| 2022-05-23 | 35.87 | $8.43 | 176051 |
| 2022-05-20 | 37.17 | $8.60 | 118485 |
| 2022-05-19 | 38.81 | $8.81 | 130646 |
| 2022-05-18 | 35.45 | $8.55 | 182419 |
| 2022-05-17 | 39.94 | $9.11 | 197297 |
| 2022-05-16 | 38.35 | $8.99 | 219740 |
| 2022-05-13 | 39.34 | $9.11 | 241804 |
| 2022-05-12 | 46.11 | $9.83 | 106538 |
| 2022-05-11 | 41.89 | $9.51 | 227104 |
| 2022-05-10 | 29.39 | $8.75 | 363539 |
| 2022-05-09 | 27.04 | $8.63 | 136546 |
| 2022-05-06 | 27.70 | $8.72 | 64210 |
| 2022-05-05 | 31.14 | $9.15 | 64384 |
| 2022-05-04 | 37.89 | $9.80 | 80085 |
| 2022-05-03 | 34.79 | $9.65 | 123136 |
| 2022-05-02 | 31.08 | $9.48 | 145161 |
| 2022-04-29 | 34.97 | $9.83 | 49485 |
| 2022-04-28 | 36.84 | $9.98 | 80539 |
| 2022-04-27 | 32.49 | $9.79 | 47363 |
| 2022-04-26 | 33.17 | $9.85 | 122838 |
| 2022-04-25 | 35.55 | $10.05 | 134732 |
| 2022-04-22 | 36.93 | $10.16 | 78285 |
| 2022-04-21 | 40.03 | $10.39 | 72063 |
| 2022-04-20 | 42.84 | $10.58 | 45455 |
| 2022-04-19 | 41.19 | $10.50 | 88031 |
| 2022-04-18 | 39.09 | $10.40 | 48723 |
| 2022-04-14 | 39.09 | $10.40 | 62417 |
| 2022-04-13 | 39.99 | $10.47 | 74728 |
| 2022-04-12 | 36.00 | $10.27 | 60420 |
| 2022-04-11 | 37.79 | $10.42 | 81418 |
| 2022-04-08 | 39.80 | $10.58 | 49147 |
| 2022-04-07 | 37.63 | $10.47 | 72726 |
| 2022-04-06 | 36.25 | $10.40 | 120425 |
| 2022-04-05 | 34.26 | $10.30 | 67232 |
| 2022-04-04 | 36.76 | $10.53 | 66785 |
| 2022-04-01 | 37.44 | $10.59 | 82826 |
| 2022-03-31 | 36.14 | $10.52 | 71353 |
| 2022-03-30 | 38.42 | $10.73 | 39456 |
| 2022-03-29 | 42.01 | $11.03 | 88773 |
| 2022-03-28 | 34.21 | $10.63 | 110706 |
| 2022-03-25 | 34.43 | $10.65 | 95372 |
| 2022-03-24 | 37.15 | $10.89 | 52292 |
| 2022-03-23 | 41.15 | $11.20 | 70182 |
| 2022-03-22 | 42.85 | $11.32 | 94643 |
| 2022-03-21 | 42.66 | $11.31 | 45288 |
| 2022-03-18 | 45.79 | $11.53 | 125478 |
| 2022-03-17 | 44.20 | $11.44 | 43281 |
| 2022-03-16 | 46.51 | $11.60 | 56706 |
| 2022-03-15 | 42.78 | $11.39 | 82166 |
| 2022-03-14 | 42.05 | $11.35 | 43921 |
| 2022-03-11 | 43.37 | $11.45 | 37470 |
| 2022-03-10 | 44.83 | $11.56 | 42057 |
| 2022-03-09 | 47.02 | $11.72 | 91815 |
| 2022-03-08 | 43.41 | $11.50 | 72244 |
| 2022-03-07 | 42.39 | $11.44 | 87999 |
| 2022-03-04 | 43.00 | $11.49 | 55078 |
| 2022-03-03 | 45.37 | $11.68 | 88259 |
| 2022-03-02 | 49.45 | $11.98 | 197765 |
| 2022-03-01 | 51.66 | $12.13 | 94148 |
| 2022-02-28 | 49.67 | $11.99 | 80601 |
| 2022-02-25 | 50.23 | $12.03 | 74940 |
| 2022-02-24 | 44.07 | $11.62 | 92549 |
| 2022-02-23 | 45.64 | $11.74 | 87834 |
| 2022-02-22 | 49.86 | $12.04 | 103157 |
| 2022-02-18 | 52.16 | $12.19 | 119701 |
| 2022-02-17 | 50.72 | $12.09 | 91534 |
| 2022-02-16 | 50.72 | $12.09 | 62608 |
| 2022-02-15 | 47.45 | $11.86 | 59931 |
| 2022-02-14 | 45.35 | $11.72 | 118531 |
| 2022-02-11 | 44.45 | $11.66 | 189430 |
| 2022-02-10 | 43.71 | $11.61 | 171168 |
| 2022-02-09 | 47.94 | $11.96 | 245960 |
| 2022-02-08 | 55.85 | $12.50 | 72225 |
| 2022-02-07 | 53.70 | $12.34 | 73685 |
| 2022-02-04 | 53.86 | $12.35 | 89344 |
| 2022-02-03 | 52.68 | $12.26 | 91057 |
| 2022-02-02 | 56.48 | $12.51 | 95669 |
| 2022-02-01 | 59.23 | $12.68 | 99201 |
| 2022-01-31 | 54.93 | $12.33 | 203255 |
| 2022-01-28 | 50.38 | $12.01 | 156535 |
| 2022-01-27 | 50.09 | $11.99 | 111449 |
| 2022-01-26 | 52.81 | $12.17 | 148728 |
| 2022-01-25 | 53.11 | $12.19 | 294918 |
| 2022-01-24 | 59.65 | $12.59 | 134972 |
| 2022-01-21 | 56.19 | $12.32 | 299981 |
| 2022-01-20 | 54.83 | $12.22 | 108789 |
| 2022-01-19 | 57.55 | $12.38 | 86886 |
| 2022-01-18 | 58.58 | $12.44 | 85746 |
| 2022-01-14 | 60.65 | $12.56 | 49734 |
| 2022-01-13 | 61.86 | $12.63 | 52117 |
| 2022-01-12 | 59.68 | $12.43 | 73416 |
| 2022-01-11 | 58.43 | $12.32 | 118626 |
| 2022-01-10 | 57.05 | $12.20 | 92158 |
| 2022-01-07 | 56.25 | $12.13 | 77349 |
| 2022-01-06 | 60.39 | $12.40 | 92602 |
| 2022-01-05 | 61.02 | $12.44 | 199678 |
| 2022-01-04 | 55.99 | $11.98 | 103109 |
| 2022-01-03 | 50.01 | $11.53 | 55995 |
| 2021-12-31 | 47.12 | $11.34 | 41977 |
| 2021-12-30 | 46.50 | $11.30 | 39051 |
| 2021-12-29 | 47.29 | $11.36 | 102548 |
| 2021-12-28 | 45.69 | $11.25 | 47145 |
| 2021-12-27 | 45.11 | $11.21 | 68171 |
| 2021-12-23 | 45.23 | $11.22 | 43428 |
| 2021-12-22 | 42.75 | $11.04 | 86589 |
| 2021-12-21 | 40.63 | $10.89 | 110032 |
| 2021-12-20 | 33.80 | $10.45 | 100139 |
| 2021-12-17 | 34.49 | $10.53 | 102092 |
| 2021-12-16 | 34.91 | $10.58 | 673449 |
| 2021-12-15 | 34.14 | $10.53 | 88368 |
| 2021-12-14 | 33.25 | $10.47 | 48618 |
| 2021-12-13 | 35.13 | $10.72 | 76335 |
| 2021-12-10 | 38.44 | $11.12 | 70128 |
| 2021-12-09 | 39.32 | $11.22 | 92524 |
| 2021-12-08 | 42.26 | $11.54 | 41358 |
| 2021-12-07 | 41.88 | $11.51 | 89474 |
| 2021-12-06 | 41.25 | $11.46 | 56114 |
| 2021-12-03 | 39.40 | $11.31 | 108120 |
| 2021-12-02 | 35.26 | $10.99 | 127822 |
| 2021-12-01 | 31.66 | $10.73 | 206317 |
| 2021-11-30 | 34.77 | $11.17 | 223094 |
| 2021-11-29 | 41.35 | $11.92 | 99243 |
| 2021-11-26 | 42.15 | $12.00 | 77411 |
| 2021-11-24 | 48.19 | $12.54 | 43054 |
| 2021-11-23 | 48.44 | $12.56 | 50580 |
| 2021-11-22 | 47.55 | $12.49 | 93259 |
| 2021-11-19 | 45.00 | $12.29 | 197144 |
| 2021-11-18 | 45.42 | $12.33 | 107062 |
| 2021-11-17 | 45.52 | $12.34 | 168769 |
| 2021-11-16 | 38.05 | $11.77 | 174871 |
| 2021-11-15 | 43.75 | $12.34 | 74062 |
| 2021-11-12 | 45.68 | $12.51 | 111201 |
| 2021-11-11 | 49.75 | $12.84 | 41596 |
| 2021-11-10 | 53.01 | $13.08 | 259912 |
| 2021-11-09 | 59.48 | $13.50 | 250550 |
| 2021-11-08 | 57.24 | $13.31 | 85209 |
| 2021-11-05 | 57.72 | $13.34 | 69963 |
| 2021-11-04 | 54.45 | $13.07 | 161539 |
| 2021-11-03 | 55.66 | $13.15 | 110065 |
| 2021-11-02 | 52.67 | $12.91 | 83757 |
| 2021-11-01 | 50.55 | $12.75 | 78700 |
| 2021-10-29 | 46.73 | $12.48 | 35695 |
| 2021-10-28 | 47.64 | $12.55 | 35761 |
| 2021-10-27 | 42.99 | $12.24 | 48325 |
| 2021-10-26 | 44.19 | $12.34 | 42811 |
| 2021-10-25 | 45.64 | $12.46 | 52409 |
| 2021-10-22 | 42.97 | $12.28 | 44367 |
| 2021-10-21 | 44.23 | $12.39 | 41980 |
| 2021-10-20 | 45.51 | $12.50 | 38598 |
| 2021-10-19 | 42.20 | $12.27 | 67331 |
| 2021-10-18 | 44.08 | $12.44 | 161779 |
| 2021-10-15 | 42.65 | $12.34 | 138415 |
| 2021-10-14 | 40.94 | $12.22 | 80567 |
| 2021-10-13 | 40.66 | $12.20 | 95249 |
| 2021-10-12 | 41.69 | $12.31 | 115996 |
| 2021-10-11 | 37.71 | $12.02 | 45836 |
| 2021-10-08 | 41.11 | $12.39 | 65564 |
| 2021-10-07 | 42.80 | $12.56 | 69352 |
| 2021-10-06 | 41.59 | $12.47 | 67738 |
| 2021-10-05 | 43.33 | $12.65 | 61526 |
| 2021-10-04 | 40.72 | $12.45 | 68063 |
| 2021-10-01 | 43.37 | $12.73 | 243879 |
| 2021-09-30 | 39.21 | $12.42 | 98193 |
| 2021-09-29 | 42.88 | $12.80 | 78569 |
| 2021-09-28 | 43.08 | $12.82 | 67924 |
| 2021-09-27 | 51.07 | $13.52 | 87709 |
| 2021-09-24 | 44.35 | $13.04 | 44058 |
| 2021-09-23 | 46.37 | $13.20 | 68432 |
| 2021-09-22 | 43.47 | $13.01 | 42892 |
| 2021-09-21 | 39.19 | $12.75 | 74265 |
| 2021-09-20 | 42.48 | $13.03 | 143188 |
| 2021-09-17 | 43.09 | $13.08 | 220762 |
| 2021-09-16 | 43.69 | $13.13 | 103994 |
| 2021-09-15 | 46.65 | $13.37 | 74677 |
| 2021-09-14 | 47.15 | $13.41 | 97199 |
| 2021-09-13 | 49.71 | $13.61 | 69162 |
| 2021-09-10 | 47.12 | $13.42 | 132503 |
| 2021-09-09 | 45.43 | $13.30 | 112653 |
| 2021-09-08 | 45.02 | $13.27 | 121502 |
| 2021-09-07 | 46.59 | $13.41 | 61979 |
| 2021-09-03 | 45.29 | $13.31 | 39648 |
| 2021-09-02 | 45.93 | $13.37 | 52212 |
| 2021-09-01 | 44.19 | $13.23 | 61921 |
| 2021-08-31 | 41.24 | $13.00 | 120151 |
| 2021-08-30 | 42.83 | $13.17 | 56784 |
| 2021-08-27 | 43.58 | $13.25 | 53712 |
| 2021-08-26 | 38.32 | $12.84 | 66069 |
| 2021-08-25 | 41.55 | $13.20 | 46288 |
| 2021-08-24 | 42.99 | $13.35 | 58702 |
| 2021-08-23 | 42.99 | $13.35 | 111925 |
| 2021-08-20 | 39.06 | $13.04 | 80518 |
| 2021-08-19 | 40.51 | $13.21 | 59358 |
| 2021-08-18 | 42.00 | $13.38 | 29322 |
| 2021-08-17 | 43.61 | $13.56 | 34776 |
| 2021-08-16 | 47.55 | $13.97 | 53630 |
| 2021-08-13 | 47.55 | $13.97 | 42876 |
| 2021-08-12 | 47.94 | $14.01 | 95468 |
| 2021-08-11 | 49.64 | $14.19 | 101417 |
| 2021-08-10 | 42.52 | $13.53 | 35497 |
| 2021-08-09 | 39.05 | $13.25 | 60578 |
| 2021-08-06 | 41.89 | $13.58 | 57337 |
| 2021-08-05 | 40.01 | $13.43 | 115325 |
| 2021-08-04 | 43.09 | $13.78 | 151328 |
| 2021-08-03 | 46.93 | $14.17 | 141956 |
| 2021-08-02 | 39.60 | $13.61 | 115864 |
| 2021-07-30 | 34.37 | $13.27 | 53335 |
| 2021-07-29 | 34.54 | $13.29 | 68217 |
| 2021-07-28 | 30.01 | $13.01 | 54573 |
| 2021-07-27 | 27.28 | $12.85 | 59810 |
| 2021-07-26 | 28.13 | $12.98 | 47179 |
| 2021-07-23 | 29.05 | $13.12 | 46682 |
| 2021-07-22 | 27.93 | $13.05 | 42895 |
| 2021-07-21 | 31.07 | $13.52 | 68400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.24
2026-07-17
Close Price
$2.29
Vol: 66303
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -40.24 | $2.29 | 66303 |
| 2026-07-16 | -25.61 | $2.41 | 42809 |
| 2026-07-15 | -21.95 | $2.44 | 136002 |
| 2026-07-14 | -8.54 | $2.55 | 259139 |
| 2026-07-13 | -7.53 | $2.55 | 284400 |
| 2026-07-10 | -26.32 | $2.37 | 80537 |
| 2026-07-09 | -27.37 | $2.36 | 82700 |
| 2026-07-08 | -23.16 | $2.40 | 103211 |
| 2026-07-07 | -22.11 | $2.41 | 268135 |
| 2026-07-06 | -28.13 | $2.35 | 293200 |
| 2026-07-02 | -42.71 | $2.21 | 651408 |
| 2026-07-01 | -30.26 | $2.19 | 345700 |
| 2026-06-30 | -42.11 | $2.10 | 241542 |
| 2026-06-29 | -30.14 | $2.17 | 295714 |
| 2026-06-26 | -10.42 | $2.09 | 262100 |
| 2026-06-25 | -27.03 | $1.93 | 122204 |
| 2026-06-24 | -28.95 | $1.93 | 96333 |
| 2026-06-23 | -57.89 | $1.82 | 181726 |
| 2026-06-22 | -57.89 | $1.82 | 23745 |
| 2026-06-18 | -50.00 | $1.85 | 22900 |
| 2026-06-17 | -48.84 | $1.83 | 68133 |
| 2026-06-16 | -27.08 | $1.91 | 214131 |
| 2026-06-15 | -43.75 | $1.83 | 63200 |
| 2026-06-12 | -44.90 | $1.82 | 86505 |
| 2026-06-11 | -46.43 | $1.78 | 50416 |
| 2026-06-10 | -46.15 | $1.68 | 40838 |
| 2026-06-09 | -38.46 | $1.74 | 70939 |
| 2026-06-08 | -39.74 | $1.73 | 71140 |
| 2026-06-05 | -42.31 | $1.71 | 159059 |
| 2026-06-04 | -39.74 | $1.73 | 80138 |
| 2026-06-03 | -43.59 | $1.70 | 157000 |
| 2026-06-02 | -28.40 | $1.81 | 38700 |
| 2026-06-01 | -31.33 | $1.78 | 194600 |
| 2026-05-29 | -21.69 | $1.86 | 41000 |
| 2026-05-28 | -26.51 | $1.82 | 158100 |
| 2026-05-27 | -8.43 | $1.97 | 156100 |
| 2026-05-26 | -5.19 | $1.94 | 253214 |
| 2026-05-22 | -1.37 | $1.93 | 235910 |
| 2026-05-21 | -11.29 | $1.76 | 183245 |
| 2026-05-20 | -11.67 | $1.74 | 234734 |
| 2026-05-19 | -28.07 | $1.62 | 123348 |
| 2026-05-18 | -26.32 | $1.63 | 190500 |
| 2026-05-15 | -10.53 | $1.72 | 476000 |
| 2026-05-14 | -35.09 | $1.58 | 144534 |
| 2026-05-13 | -50.88 | $1.49 | 341681 |
| 2026-05-12 | -80.70 | $1.32 | 151625 |
| 2026-05-11 | -71.93 | $1.37 | 52425 |
| 2026-05-08 | -70.18 | $1.38 | 54129 |
| 2026-05-07 | -70.18 | $1.38 | 119800 |
| 2026-05-06 | -68.42 | $1.39 | 186328 |
| 2026-05-05 | -88.14 | $1.26 | 119592 |
| 2026-05-04 | -77.27 | $1.27 | 149200 |
| 2026-05-01 | -72.46 | $1.28 | 101000 |
| 2026-04-30 | -55.55 | $1.33 | 70990 |
| 2026-04-29 | -54.31 | $1.34 | 295776 |
| 2026-04-28 | -35.80 | $1.49 | 238000 |
| 2026-04-27 | -17.28 | $1.64 | 131634 |
| 2026-04-24 | -6.91 | $1.72 | 108448 |
| 2026-04-23 | -8.26 | $1.69 | 134426 |
| 2026-04-22 | -10.62 | $1.67 | 56231 |
| 2026-04-21 | -9.44 | $1.68 | 62303 |
| 2026-04-20 | -10.62 | $1.67 | 130109 |
| 2026-04-17 | -11.22 | $1.65 | 174021 |
| 2026-04-16 | -11.54 | $1.62 | 101800 |
| 2026-04-15 | -9.09 | $1.64 | 314100 |
| 2026-04-14 | -6.25 | $1.67 | 168942 |
| 2026-04-13 | -3.00 | $1.55 | 517617 |
| 2026-04-10 | -0.98 | $1.57 | 741339 |
| 2026-04-09 | -4.43 | $1.42 | 265602 |
| 2026-04-08 | -1.23 | $1.36 | 482600 |
| 2026-04-07 | -10.78 | $1.22 | 252014 |
| 2026-04-06 | -17.51 | $1.17 | 337937 |
| 2026-04-02 | -25.59 | $1.11 | 497149 |
| 2026-04-01 | -37.72 | $1.02 | 373500 |
| 2026-03-31 | -30.98 | $1.07 | 228389 |
| 2026-03-30 | -49.87 | $1.02 | 115500 |
| 2026-03-27 | -54.77 | $1.02 | 384003 |
| 2026-03-26 | -56.73 | $1.00 | 270613 |
| 2026-03-25 | -44.01 | $1.13 | 617321 |
| 2026-03-24 | -51.34 | $1.06 | 360321 |
| 2026-03-23 | -44.56 | $1.13 | 2.1M |
| 2026-03-20 | -52.98 | $1.09 | 4.2M |
| 2026-03-19 | -77.95 | $0.83 | 863129 |
| 2026-03-18 | -88.67 | $0.74 | 3.1M |
| 2026-03-17 | -94.36 | $0.65 | 939855 |
| 2026-03-16 | -93.60 | $0.67 | 1.8M |
| 2026-03-13 | -96.44 | $0.62 | 39.3M |
| 2026-03-12 | -99.40 | $0.69 | 364500 |
| 2026-03-11 | -98.31 | $0.74 | 169905 |
| 2026-03-10 | -97.88 | $0.75 | 498755 |
| 2026-03-09 | -98.32 | $0.81 | 758618 |
| 2026-03-06 | -99.35 | $0.80 | 546165 |
| 2026-03-05 | -99.44 | $0.82 | 907880 |
| 2026-03-04 | -99.01 | $0.89 | 2.3M |
| 2026-03-03 | -97.83 | $1.23 | 342479 |
| 2026-03-02 | -84.73 | $1.47 | 191200 |
| 2026-02-27 | -98.37 | $1.37 | 104000 |
| 2026-02-26 | -98.21 | $1.48 | 32413 |
| 2026-02-25 | -100.00 | $1.46 | 106800 |
| 2026-02-24 | -93.69 | $1.54 | 109828 |
| 2026-02-23 | -94.39 | $1.57 | 98747 |
| 2026-02-20 | -92.23 | $1.63 | 103200 |
| 2026-02-19 | -89.69 | $1.71 | 137900 |
| 2026-02-18 | -95.16 | $1.99 | 236201 |
| 2026-02-17 | -66.67 | $2.16 | 77100 |
| 2026-02-13 | -74.60 | $2.11 | 61700 |
| 2026-02-12 | -65.08 | $2.17 | 85700 |
| 2026-02-11 | -41.27 | $2.32 | 59117 |
| 2026-02-10 | -28.13 | $2.40 | 183405 |
| 2026-02-09 | -35.48 | $2.34 | 49333 |
| 2026-02-06 | -32.86 | $2.33 | 43944 |
| 2026-02-05 | -36.11 | $2.30 | 28113 |
| 2026-02-04 | -33.77 | $2.30 | 76646 |
| 2026-02-03 | -10.26 | $2.48 | 136900 |
| 2026-02-02 | -30.00 | $2.32 | 126700 |
| 2026-01-30 | -42.70 | $2.18 | 38113 |
| 2026-01-29 | -34.83 | $2.25 | 40300 |
| 2026-01-28 | -25.84 | $2.33 | 91300 |
| 2026-01-27 | -13.19 | $2.44 | 55800 |
| 2026-01-26 | -19.78 | $2.38 | 290241 |
| 2026-01-23 | 0.00 | $2.50 | 175000 |
| 2026-01-22 | -14.71 | $2.23 | 208800 |
| 2026-01-21 | -42.03 | $2.04 | 147180 |
| 2026-01-20 | -49.28 | $1.99 | 56911 |
| 2026-01-16 | -41.25 | $2.00 | 48500 |
| 2026-01-15 | -27.50 | $2.11 | 34400 |
| 2026-01-14 | -30.00 | $2.09 | 20000 |
| 2026-01-13 | -34.12 | $2.04 | 80105 |
| 2026-01-12 | -25.88 | $2.11 | 200800 |
| 2026-01-09 | -12.12 | $2.06 | 132406 |
| 2026-01-08 | -26.32 | $1.90 | 55100 |
| 2026-01-07 | -8.77 | $2.00 | 142432 |
| 2026-01-06 | -24.56 | $1.91 | 71915 |
| 2026-01-05 | -35.09 | $1.85 | 82000 |
| 2026-01-02 | -56.14 | $1.73 | 106300 |
| 2025-12-31 | -33.33 | $1.86 | 99548 |
| 2025-12-30 | -26.32 | $1.90 | 269243 |
| 2025-12-29 | -33.33 | $1.79 | 59100 |
| 2025-12-26 | -40.68 | $1.71 | 25630 |
| 2025-12-24 | -28.38 | $1.74 | 56535 |
| 2025-12-23 | -20.59 | $1.74 | 103900 |
| 2025-12-22 | -25.23 | $1.68 | 55300 |
| 2025-12-19 | -14.65 | $1.79 | 80331 |
| 2025-12-18 | -21.06 | $1.72 | 80416 |
| 2025-12-17 | -32.05 | $1.60 | 77206 |
| 2025-12-16 | -27.48 | $1.65 | 109200 |
| 2025-12-15 | -36.63 | $1.55 | 127117 |
| 2025-12-12 | -34.80 | $1.57 | 114237 |
| 2025-12-11 | -26.56 | $1.66 | 296434 |
| 2025-12-10 | -16.49 | $1.77 | 77400 |
| 2025-12-09 | -8.24 | $1.86 | 235136 |
| 2025-12-08 | -8.32 | $1.85 | 375400 |
| 2025-12-05 | -11.09 | $1.82 | 253015 |
| 2025-12-04 | -17.56 | $1.75 | 178943 |
| 2025-12-03 | -23.11 | $1.69 | 182737 |
| 2025-12-02 | -29.58 | $1.62 | 532400 |
| 2025-12-01 | -4.71 | $1.87 | 1.2M |
| 2025-11-28 | -5.87 | $1.50 | 641829 |
| 2025-11-26 | -21.81 | $1.36 | 1.3M |
| 2025-11-25 | -31.68 | $1.16 | 3.6M |
| 2025-11-24 | -83.79 | $0.93 | 180654 |
| 2025-11-21 | -99.81 | $0.86 | 318510 |
| 2025-11-20 | -98.37 | $0.88 | 205700 |
| 2025-11-19 | -97.54 | $0.92 | 180807 |
| 2025-11-18 | -94.52 | $0.97 | 149700 |
| 2025-11-17 | -90.74 | $0.99 | 212326 |
| 2025-11-14 | -90.74 | $0.99 | 85630 |
| 2025-11-13 | -90.78 | $0.99 | 313449 |
| 2025-11-12 | -91.02 | $0.99 | 311900 |
| 2025-11-11 | -83.94 | $1.03 | 393815 |
| 2025-11-10 | -94.67 | $0.97 | 237700 |
| 2025-11-07 | -91.45 | $0.99 | 481287 |
| 2025-11-06 | -97.54 | $0.99 | 331100 |
| 2025-11-05 | -96.55 | $1.07 | 54650 |
| 2025-11-04 | -100.00 | $1.05 | 264325 |
| 2025-11-03 | -91.23 | $1.15 | 140300 |
| 2025-10-31 | -95.00 | $1.13 | 79900 |
| 2025-10-30 | -91.23 | $1.18 | 457300 |
| 2025-10-29 | -100.00 | $1.17 | 71900 |
| 2025-10-28 | -98.11 | $1.18 | 229726 |
| 2025-10-27 | -96.00 | $1.22 | 88808 |
| 2025-10-24 | -86.00 | $1.27 | 231600 |
| 2025-10-23 | -100.00 | $1.21 | 172648 |
| 2025-10-22 | -97.50 | $1.31 | 121800 |
| 2025-10-21 | -91.18 | $1.39 | 88900 |
| 2025-10-20 | -88.24 | $1.40 | 114900 |
| 2025-10-17 | -97.73 | $1.37 | 16509 |
| 2025-10-16 | -100.00 | $1.38 | 107312 |
| 2025-10-15 | -91.67 | $1.47 | 18700 |
| 2025-10-14 | -78.38 | $1.51 | 73700 |
| 2025-10-13 | -76.32 | $1.51 | 22600 |
| 2025-10-10 | -80.49 | $1.47 | 60031 |
| 2025-10-09 | -60.98 | $1.55 | 89810 |
| 2025-10-08 | -68.29 | $1.52 | 24100 |
| 2025-10-07 | -63.41 | $1.54 | 61000 |
| 2025-10-06 | -52.38 | $1.58 | 41900 |
| 2025-10-03 | -48.84 | $1.59 | 56419 |
| 2025-10-02 | -60.47 | $1.54 | 51200 |
| 2025-10-01 | -57.78 | $1.54 | 39100 |
| 2025-09-30 | -46.67 | $1.59 | 36900 |
| 2025-09-29 | -66.67 | $1.50 | 37000 |
| 2025-09-26 | -73.33 | $1.47 | 76041 |
| 2025-09-25 | -68.89 | $1.49 | 35728 |
| 2025-09-24 | -55.56 | $1.55 | 85900 |
| 2025-09-23 | -55.56 | $1.55 | 42100 |
| 2025-09-22 | -46.67 | $1.59 | 76623 |
| 2025-09-19 | -39.02 | $1.60 | 109144 |
| 2025-09-18 | -47.50 | $1.56 | 154352 |
| 2025-09-17 | -39.13 | $1.49 | 140900 |
| 2025-09-16 | -30.43 | $1.51 | 99536 |
| 2025-09-15 | -78.26 | $1.40 | 86800 |
| 2025-09-12 | -82.76 | $1.40 | 41338 |
| 2025-09-11 | -72.73 | $1.44 | 17400 |
| 2025-09-10 | -66.67 | $1.46 | 93300 |
| 2025-09-09 | -90.24 | $1.39 | 25200 |
| 2025-09-08 | -90.24 | $1.39 | 16027 |
| 2025-09-05 | -85.37 | $1.41 | 24127 |
| 2025-09-04 | -90.24 | $1.39 | 22131 |
| 2025-09-03 | -97.50 | $1.37 | 75400 |
| 2025-09-02 | -96.08 | $1.42 | 31200 |
| 2025-08-29 | -96.08 | $1.42 | 50827 |
| 2025-08-28 | -100.00 | $1.40 | 47913 |
| 2025-08-27 | -91.14 | $1.48 | 67729 |
| 2025-08-26 | -100.00 | $1.41 | 51400 |
| 2025-08-25 | -89.74 | $1.50 | 132807 |
| 2025-08-22 | -95.83 | $1.51 | 55800 |
| 2025-08-21 | -97.22 | $1.50 | 54221 |
| 2025-08-20 | -97.22 | $1.50 | 111130 |
| 2025-08-19 | -100.00 | $1.50 | 62246 |
| 2025-08-18 | -98.53 | $1.53 | 35532 |
| 2025-08-15 | -100.00 | $1.52 | 55414 |
| 2025-08-14 | -88.24 | $1.60 | 68930 |
| 2025-08-13 | -83.82 | $1.63 | 12100 |
| 2025-08-12 | -80.88 | $1.65 | 55146 |
| 2025-08-11 | -80.88 | $1.65 | 90720 |
| 2025-08-08 | -95.00 | $1.63 | 15100 |
| 2025-08-07 | -96.49 | $1.65 | 51500 |
| 2025-08-06 | -92.98 | $1.67 | 35900 |
| 2025-08-05 | -75.44 | $1.77 | 32100 |
| 2025-08-04 | -66.67 | $1.82 | 62000 |
| 2025-08-01 | -56.14 | $1.88 | 25600 |
| 2025-07-31 | -45.61 | $1.94 | 119000 |
| 2025-07-30 | -34.04 | $1.94 | 302200 |
| 2025-07-29 | -54.05 | $1.80 | 85900 |
| 2025-07-28 | -43.24 | $1.84 | 8023 |
| 2025-07-25 | -44.19 | $1.87 | 20200 |
| 2025-07-24 | -65.22 | $1.79 | 50900 |
| 2025-07-23 | -41.51 | $1.94 | 38731 |
| 2025-07-22 | -37.74 | $1.96 | 101976 |
| 2025-07-21 | -85.25 | $1.72 | 14011 |
| 2025-07-18 | -91.80 | $1.68 | 38500 |
| 2025-07-17 | -93.44 | $1.67 | 92642 |
| 2025-07-16 | -96.72 | $1.65 | 161453 |
| 2025-07-15 | -83.05 | $1.75 | 94229 |
| 2025-07-14 | -74.19 | $1.78 | 27700 |
| 2025-07-11 | -79.03 | $1.75 | 17300 |
| 2025-07-10 | -67.74 | $1.82 | 30300 |
| 2025-07-09 | -66.13 | $1.83 | 32206 |
| 2025-07-08 | -70.97 | $1.80 | 98436 |
| 2025-07-07 | -72.58 | $1.79 | 34435 |
| 2025-07-03 | -50.00 | $1.93 | 15337 |
| 2025-07-02 | -50.00 | $1.93 | 38800 |
| 2025-07-01 | -50.00 | $1.93 | 44690 |
| 2025-06-30 | -43.55 | $1.97 | 86448 |
| 2025-06-27 | -61.29 | $1.86 | 2.4M |
| 2025-06-26 | -35.48 | $2.02 | 63845 |
| 2025-06-25 | -24.19 | $2.09 | 99043 |
| 2025-06-24 | -19.35 | $2.12 | 104016 |
| 2025-06-23 | -19.35 | $2.12 | 195400 |
| 2025-06-20 | -33.33 | $1.98 | 131900 |
| 2025-06-18 | -8.16 | $2.07 | 103900 |
| 2025-06-17 | -34.69 | $1.94 | 94100 |
| 2025-06-16 | -26.53 | $1.98 | 118626 |
| 2025-06-13 | -76.47 | $1.74 | 188100 |
| 2025-06-12 | -85.11 | $1.74 | 77800 |
| 2025-06-11 | -41.18 | $1.97 | 84838 |
| 2025-06-10 | -17.65 | $2.09 | 147116 |
| 2025-06-09 | -50.00 | $1.96 | 68204 |
| 2025-06-06 | -71.67 | $1.84 | 66231 |
| 2025-06-05 | -80.88 | $1.80 | 140548 |
| 2025-06-04 | -85.56 | $1.80 | 131234 |
| 2025-06-03 | -94.62 | $1.72 | 203100 |
| 2025-06-02 | -94.74 | $1.72 | 260502 |
| 2025-05-30 | -96.84 | $1.70 | 79100 |
| 2025-05-29 | -96.67 | $1.75 | 502931 |
| 2025-05-28 | -88.79 | $1.84 | 789636 |
| 2025-05-27 | -89.91 | $1.83 | 162913 |
| 2025-05-23 | -94.55 | $1.78 | 182300 |
| 2025-05-22 | -94.92 | $1.79 | 187834 |
| 2025-05-21 | -98.23 | $1.80 | 91000 |
| 2025-05-20 | -99.17 | $1.91 | 42600 |
| 2025-05-19 | -95.58 | $2.03 | 56200 |
| 2025-05-16 | -92.98 | $2.07 | 165811 |
| 2025-05-15 | -97.20 | $2.09 | 74300 |
| 2025-05-14 | -97.20 | $2.09 | 67400 |
| 2025-05-13 | -95.76 | $2.13 | 77324 |
| 2025-05-12 | -96.55 | $2.14 | 73100 |
| 2025-05-09 | -94.83 | $2.16 | 75300 |
| 2025-05-08 | -99.06 | $2.21 | 46349 |
| 2025-05-07 | -93.40 | $2.27 | 135300 |
| 2025-05-06 | -85.87 | $2.47 | 168405 |
| 2025-05-05 | -80.43 | $2.52 | 55100 |
| 2025-05-02 | -73.40 | $2.57 | 34300 |
| 2025-05-01 | -75.25 | $2.50 | 91840 |
| 2025-04-30 | -66.34 | $2.59 | 58900 |
| 2025-04-29 | -45.54 | $2.80 | 67500 |
| 2025-04-28 | -52.48 | $2.73 | 69900 |
| 2025-04-25 | -42.57 | $2.83 | 72600 |
| 2025-04-24 | -39.60 | $2.86 | 51140 |
| 2025-04-23 | -47.52 | $2.78 | 79800 |
| 2025-04-22 | -24.75 | $3.01 | 66941 |
| 2025-04-21 | -20.79 | $3.05 | 94917 |
| 2025-04-17 | -24.75 | $3.01 | 189300 |
| 2025-04-16 | -23.76 | $3.02 | 65340 |
| 2025-04-15 | -41.58 | $2.84 | 106716 |
| 2025-04-14 | -10.00 | $3.15 | 152806 |
| 2025-04-11 | -20.88 | $2.97 | 147300 |
| 2025-04-10 | -39.56 | $2.80 | 123800 |
| 2025-04-09 | -44.66 | $2.82 | 132439 |
| 2025-04-08 | -87.04 | $2.39 | 189400 |
| 2025-04-07 | -75.45 | $2.52 | 146529 |
| 2025-04-04 | -71.82 | $2.56 | 237116 |
| 2025-04-03 | -88.70 | $2.38 | 121800 |
| 2025-04-02 | -90.43 | $2.46 | 151143 |
| 2025-04-01 | -93.33 | $2.44 | 67100 |
| 2025-03-31 | -97.74 | $2.43 | 54100 |
| 2025-03-28 | -99.31 | $2.43 | 83244 |
| 2025-03-27 | -98.52 | $2.53 | 64743 |
| 2025-03-26 | -100.00 | $2.51 | 124448 |
| 2025-03-25 | -97.74 | $2.68 | 83224 |
| 2025-03-24 | -95.38 | $2.74 | 107408 |
| 2025-03-21 | -94.62 | $2.75 | 137600 |
| 2025-03-20 | -99.20 | $2.74 | 72716 |
| 2025-03-19 | -91.07 | $2.96 | 94146 |
| 2025-03-18 | -94.83 | $2.92 | 92446 |
| 2025-03-17 | -92.80 | $2.98 | 116971 |
| 2025-03-14 | -90.48 | $3.01 | 38715 |
| 2025-03-13 | -96.83 | $2.93 | 81622 |
| 2025-03-12 | -93.64 | $3.12 | 89500 |
| 2025-03-11 | -86.40 | $3.22 | 127128 |
| 2025-03-10 | -97.22 | $3.09 | 93700 |
| 2025-03-07 | -97.60 | $3.27 | 44100 |
| 2025-03-06 | -94.96 | $3.36 | 52034 |
| 2025-03-05 | -98.43 | $3.42 | 69302 |
| 2025-03-04 | -94.39 | $3.66 | 50320 |
| 2025-03-03 | -95.33 | $3.65 | 60110 |
| 2025-02-28 | -87.13 | $3.79 | 25732 |
| 2025-02-27 | -91.09 | $3.75 | 62914 |
| 2025-02-26 | -100.00 | $3.69 | 50100 |
| 2025-02-25 | -97.94 | $3.72 | 56426 |
| 2025-02-24 | -91.75 | $3.78 | 33400 |
| 2025-02-21 | -100.00 | $3.80 | 47900 |
| 2025-02-20 | -100.00 | $3.80 | 56800 |
| 2025-02-19 | -91.78 | $4.00 | 19000 |
| 2025-02-18 | -91.78 | $4.00 | 23215 |
| 2025-02-14 | -95.89 | $3.97 | 17600 |
| 2025-02-13 | -83.56 | $4.06 | 17130 |
| 2025-02-12 | -97.18 | $3.98 | 23128 |
| 2025-02-11 | -78.87 | $4.11 | 20100 |
| 2025-02-10 | -57.75 | $4.26 | 41700 |
| 2025-02-07 | -45.07 | $4.35 | 25114 |
| 2025-02-06 | -50.70 | $4.31 | 18337 |
| 2025-02-05 | -28.17 | $4.47 | 21087 |
| 2025-02-04 | -9.86 | $4.60 | 27200 |
| 2025-02-03 | -50.70 | $4.31 | 17800 |
| 2025-01-31 | -38.03 | $4.40 | 27000 |
| 2025-01-30 | -10.14 | $4.58 | 26400 |
| 2025-01-29 | -13.64 | $4.53 | 48000 |
| 2025-01-28 | -19.05 | $4.47 | 25700 |
| 2025-01-27 | -53.97 | $4.25 | 63624 |
| 2025-01-24 | -90.77 | $4.02 | 25717 |
| 2025-01-23 | -80.00 | $4.09 | 24500 |
| 2025-01-22 | -70.00 | $4.17 | 29231 |
| 2025-01-21 | -60.24 | $4.29 | 23605 |
| 2025-01-17 | -76.24 | $4.20 | 25940 |
| 2025-01-16 | -78.22 | $4.18 | 26941 |
| 2025-01-15 | -63.37 | $4.33 | 21026 |
| 2025-01-14 | -73.15 | $4.25 | 21045 |
| 2025-01-13 | -86.11 | $4.11 | 25302 |
| 2025-01-10 | -99.04 | $4.01 | 45021 |
| 2025-01-08 | -87.13 | $4.16 | 30629 |
| 2025-01-07 | -94.05 | $4.25 | 39609 |
| 2025-01-06 | -93.67 | $4.30 | 54400 |
| 2025-01-03 | -81.01 | $4.40 | 45900 |
| 2025-01-02 | -72.15 | $4.47 | 32431 |
| 2024-12-31 | -95.18 | $4.25 | 87100 |
| 2024-12-30 | -81.93 | $4.36 | 44429 |
| 2024-12-27 | -74.70 | $4.42 | 31404 |
| 2024-12-26 | -55.68 | $4.55 | 19500 |
| 2024-12-24 | -61.11 | $4.49 | 24819 |
| 2024-12-23 | -67.39 | $4.42 | 41700 |
| 2024-12-20 | -46.60 | $4.56 | 118428 |
| 2024-12-19 | -34.68 | $4.61 | 42124 |
| 2024-12-18 | -20.97 | $4.78 | 73600 |
| 2024-12-17 | -27.42 | $4.70 | 42900 |
| 2024-12-16 | -20.97 | $4.78 | 85300 |
| 2024-12-13 | -8.87 | $4.93 | 75200 |
| 2024-12-12 | -3.23 | $5.00 | 65000 |
| 2024-12-11 | -2.42 | $5.01 | 119307 |
| 2024-12-10 | -5.65 | $4.97 | 82400 |
| 2024-12-09 | -9.68 | $4.92 | 51400 |
| 2024-12-06 | -4.03 | $4.99 | 56700 |
| 2024-12-05 | -7.07 | $4.72 | 36231 |
| 2024-12-04 | -1.03 | $4.76 | 131840 |
| 2024-12-03 | -40.26 | $4.26 | 29524 |
| 2024-12-02 | -31.17 | $4.33 | 33019 |
| 2024-11-29 | -23.38 | $4.39 | 28300 |
| 2024-11-27 | -42.86 | $4.24 | 15934 |
| 2024-11-26 | -41.56 | $4.25 | 28400 |
| 2024-11-25 | -45.45 | $4.22 | 30644 |
| 2024-11-22 | -55.84 | $4.14 | 21714 |
| 2024-11-21 | -76.62 | $3.98 | 15436 |
| 2024-11-20 | -96.10 | $3.83 | 35600 |
| 2024-11-19 | -92.00 | $3.88 | 25500 |
| 2024-11-18 | -88.00 | $3.91 | 16048 |
| 2024-11-15 | -65.33 | $4.08 | 46200 |
| 2024-11-14 | -77.33 | $3.99 | 59100 |
| 2024-11-13 | -93.33 | $3.87 | 58101 |
| 2024-11-12 | -47.06 | $4.25 | 57304 |
| 2024-11-11 | -35.29 | $4.33 | 44300 |
| 2024-11-08 | -44.12 | $4.27 | 44600 |
| 2024-11-07 | -45.59 | $4.26 | 89149 |
| 2024-11-06 | -30.30 | $4.35 | 98300 |
| 2024-11-05 | -95.45 | $3.92 | 103225 |
| 2024-11-04 | -63.77 | $4.15 | 49400 |
| 2024-11-01 | -80.00 | $4.05 | 39300 |
| 2024-10-31 | -89.86 | $4.03 | 29300 |
| 2024-10-30 | -88.24 | $4.20 | 25800 |
| 2024-10-29 | -97.83 | $4.20 | 20500 |
| 2024-10-28 | -39.13 | $4.47 | 21200 |
| 2024-10-25 | -64.71 | $4.37 | 19615 |
| 2024-10-24 | -50.98 | $4.44 | 12805 |
| 2024-10-23 | -49.02 | $4.45 | 17746 |
| 2024-10-22 | -52.94 | $4.43 | 57445 |
| 2024-10-21 | -69.12 | $4.40 | 53211 |
| 2024-10-18 | -60.29 | $4.46 | 33626 |
| 2024-10-17 | -69.01 | $4.41 | 16649 |
| 2024-10-16 | -67.61 | $4.42 | 71400 |
| 2024-10-15 | -76.06 | $4.36 | 26349 |
| 2024-10-14 | -74.65 | $4.37 | 30000 |
| 2024-10-11 | -50.70 | $4.54 | 14715 |
| 2024-10-10 | -83.05 | $4.41 | 13907 |
| 2024-10-09 | -72.88 | $4.47 | 25600 |
| 2024-10-08 | -86.44 | $4.39 | 30119 |
| 2024-10-07 | -65.96 | $4.59 | 26849 |
| 2024-10-04 | -85.11 | $4.50 | 12500 |
| 2024-10-03 | -81.63 | $4.50 | 16600 |
| 2024-10-02 | -77.55 | $4.52 | 10700 |
| 2024-10-01 | -86.54 | $4.48 | 25500 |
| 2024-09-30 | -75.41 | $4.56 | 16700 |
| 2024-09-27 | -81.61 | $4.57 | 24612 |
| 2024-09-26 | -91.95 | $4.48 | 38200 |
| 2024-09-25 | -81.61 | $4.57 | 15241 |
| 2024-09-24 | -70.11 | $4.67 | 30122 |
| 2024-09-23 | -74.71 | $4.63 | 27500 |
| 2024-09-20 | -49.43 | $4.85 | 167325 |
| 2024-09-19 | -52.87 | $4.82 | 23500 |
| 2024-09-18 | -63.22 | $4.73 | 23400 |
| 2024-09-17 | -75.86 | $4.62 | 62938 |
| 2024-09-16 | -45.92 | $4.83 | 11839 |
| 2024-09-13 | -48.98 | $4.80 | 18200 |
| 2024-09-12 | -71.43 | $4.58 | 32027 |
| 2024-09-11 | -79.59 | $4.50 | 12800 |
| 2024-09-10 | -71.43 | $4.58 | 28425 |
| 2024-09-09 | -60.19 | $4.66 | 24921 |
| 2024-09-06 | -77.67 | $4.48 | 53600 |
| 2024-09-05 | -70.87 | $4.55 | 47801 |
| 2024-09-04 | -58.73 | $4.77 | 25700 |
| 2024-09-03 | -58.73 | $4.77 | 42914 |
| 2024-08-30 | -48.41 | $4.90 | 29721 |
| 2024-08-29 | -58.58 | $4.95 | 62803 |
| 2024-08-28 | -70.31 | $4.93 | 29032 |
| 2024-08-27 | -69.00 | $4.96 | 24000 |
| 2024-08-26 | -59.39 | $5.18 | 132200 |
| 2024-08-23 | -71.62 | $4.90 | 33747 |
| 2024-08-22 | -84.72 | $4.60 | 90400 |
| 2024-08-21 | -85.15 | $4.59 | 30749 |
| 2024-08-20 | -90.83 | $4.46 | 32009 |
| 2024-08-19 | -92.58 | $4.42 | 62420 |
| 2024-08-16 | -94.76 | $4.37 | 86626 |
| 2024-08-15 | -82.10 | $4.66 | 75000 |
| 2024-08-14 | -82.97 | $4.64 | 53721 |
| 2024-08-13 | -85.59 | $4.58 | 107100 |
| 2024-08-12 | -99.56 | $4.26 | 76712 |
| 2024-08-09 | -83.49 | $4.72 | 30900 |
| 2024-08-08 | -80.73 | $4.78 | 101608 |
| 2024-08-07 | -90.32 | $4.86 | 116000 |
| 2024-08-06 | -88.97 | $5.25 | 95300 |
| 2024-08-05 | -88.97 | $5.25 | 79000 |
| 2024-08-02 | -45.30 | $5.72 | 73600 |
| 2024-08-01 | -21.93 | $6.13 | 145700 |
| 2024-07-31 | -2.34 | $6.34 | 294727 |
| 2024-07-30 | -3.97 | $6.12 | 66500 |
| 2024-07-29 | -7.43 | $6.04 | 89400 |
| 2024-07-26 | -0.68 | $6.12 | 67500 |
| 2024-07-25 | -3.08 | $5.93 | 75045 |
| 2024-07-24 | -2.44 | $5.87 | 136900 |
| 2024-07-23 | -5.69 | $5.83 | 42600 |
| 2024-07-22 | -5.17 | $5.77 | 93995 |
| 2024-07-19 | -39.66 | $5.37 | 41323 |
| 2024-07-18 | -22.41 | $5.57 | 70233 |
| 2024-07-17 | -11.21 | $5.70 | 81319 |
| 2024-07-16 | -2.61 | $5.79 | 60424 |
| 2024-07-15 | -8.70 | $5.72 | 111001 |
| 2024-07-12 | -18.26 | $5.61 | 78648 |
| 2024-07-11 | -35.65 | $5.41 | 80115 |
| 2024-07-10 | -60.00 | $5.13 | 200004 |
| 2024-07-09 | -40.87 | $5.35 | 93944 |
| 2024-07-08 | -51.30 | $5.23 | 93085 |
| 2024-07-05 | -99.13 | $4.68 | 113085 |
| 2024-07-03 | -100.00 | $4.80 | 25550 |
| 2024-07-02 | -94.50 | $4.86 | 57405 |
| 2024-07-01 | -87.90 | $4.95 | 119663 |
| 2024-06-28 | -85.25 | $5.00 | 3.0M |
| 2024-06-27 | -76.23 | $5.11 | 141860 |
| 2024-06-26 | -86.07 | $4.99 | 129788 |
| 2024-06-25 | -97.39 | $4.92 | 84174 |
| 2024-06-24 | -83.19 | $5.10 | 118554 |
| 2024-06-21 | -93.07 | $5.10 | 54469 |
| 2024-06-20 | -92.86 | $5.13 | 78275 |
| 2024-06-18 | -85.88 | $5.32 | 61338 |
| 2024-06-17 | -88.98 | $5.33 | 71576 |
| 2024-06-14 | -54.24 | $5.74 | 63902 |
| 2024-06-13 | -65.04 | $5.63 | 45354 |
| 2024-06-12 | -83.21 | $5.42 | 52523 |
| 2024-06-11 | -83.97 | $5.41 | 59427 |
| 2024-06-10 | -70.23 | $5.59 | 48941 |
| 2024-06-07 | -80.92 | $5.45 | 50495 |
| 2024-06-06 | -60.31 | $5.72 | 37446 |
| 2024-06-05 | -53.33 | $5.83 | 42026 |
| 2024-06-04 | -69.68 | $5.67 | 41009 |
| 2024-06-03 | -64.52 | $5.75 | 75229 |
| 2024-05-31 | -49.68 | $5.98 | 72691 |
| 2024-05-30 | -62.58 | $5.78 | 33022 |
| 2024-05-29 | -69.03 | $5.68 | 73427 |
| 2024-05-28 | -63.23 | $5.77 | 79427 |
| 2024-05-24 | -58.71 | $5.84 | 207851 |
| 2024-05-23 | -72.31 | $5.81 | 86184 |
| 2024-05-22 | -65.38 | $5.90 | 45529 |
| 2024-05-21 | -63.24 | $5.95 | 144376 |
| 2024-05-20 | -61.03 | $5.98 | 84174 |
| 2024-05-17 | -31.62 | $6.38 | 87793 |
| 2024-05-16 | -28.75 | $6.35 | 92410 |
| 2024-05-15 | -23.75 | $6.43 | 54290 |
| 2024-05-14 | -26.88 | $6.38 | 54424 |
| 2024-05-13 | -30.00 | $6.33 | 124551 |
| 2024-05-10 | -40.00 | $6.17 | 100733 |
| 2024-05-09 | -47.51 | $5.95 | 118444 |
| 2024-05-08 | -48.07 | $5.94 | 426820 |
| 2024-05-07 | -11.05 | $6.61 | 80081 |
| 2024-05-06 | -18.82 | $6.46 | 118244 |
| 2024-05-03 | -16.15 | $6.39 | 22763 |
| 2024-05-02 | -15.79 | $6.39 | 67025 |
| 2024-05-01 | -18.12 | $6.31 | 42623 |
| 2024-04-30 | -18.12 | $6.31 | 69210 |
| 2024-04-29 | -33.21 | $5.89 | 154271 |
| 2024-04-26 | -22.38 | $6.19 | 99990 |
| 2024-04-25 | -19.49 | $6.27 | 99194 |
| 2024-04-24 | -2.89 | $6.73 | 173181 |
| 2024-04-23 | -3.57 | $6.47 | 164242 |
| 2024-04-22 | -9.24 | $6.14 | 158903 |
| 2024-04-19 | -26.38 | $5.69 | 76428 |
| 2024-04-18 | -35.94 | $5.44 | 73753 |
| 2024-04-17 | -31.92 | $5.53 | 52119 |
| 2024-04-16 | -35.00 | $5.45 | 66158 |
| 2024-04-15 | -26.54 | $5.67 | 146039 |
| 2024-04-12 | -37.69 | $5.38 | 90561 |
| 2024-04-11 | -47.69 | $5.12 | 411225 |
| 2024-04-10 | -8.08 | $6.15 | 304223 |
| 2024-04-09 | -8.17 | $5.67 | 364956 |
| 2024-04-08 | -2.42 | $4.97 | 133861 |
| 2024-04-05 | -36.99 | $4.22 | 205287 |
| 2024-04-04 | -45.21 | $4.16 | 174330 |
| 2024-04-03 | -42.86 | $4.20 | 52058 |
| 2024-04-02 | -54.55 | $4.11 | 53986 |
| 2024-04-01 | -50.65 | $4.14 | 25796 |
| 2024-03-28 | -57.14 | $4.09 | 115138 |
| 2024-03-27 | -59.74 | $4.07 | 116644 |
| 2024-03-26 | -59.74 | $4.07 | 39558 |
| 2024-03-25 | -63.00 | $4.13 | 55499 |
| 2024-03-22 | -76.00 | $4.00 | 47881 |
| 2024-03-21 | -95.00 | $3.81 | 43165 |
| 2024-03-20 | -97.00 | $3.79 | 67696 |
| 2024-03-19 | -95.60 | $3.89 | 31840 |
| 2024-03-18 | -86.17 | $3.95 | 39803 |
| 2024-03-15 | -77.89 | $4.02 | 34819 |
| 2024-03-14 | -64.58 | $4.14 | 27868 |
| 2024-03-13 | -60.42 | $4.18 | 22474 |
| 2024-03-12 | -58.33 | $4.20 | 58981 |
| 2024-03-11 | -66.67 | $4.12 | 72039 |
| 2024-03-08 | -42.71 | $4.35 | 10818 |
| 2024-03-07 | -37.50 | $4.40 | 39604 |
| 2024-03-06 | -29.17 | $4.48 | 91532 |
| 2024-03-05 | -52.08 | $4.26 | 179208 |
| 2024-03-04 | -62.50 | $4.16 | 33551 |
| 2024-03-01 | -47.92 | $4.30 | 24065 |
| 2024-02-29 | -35.42 | $4.42 | 61142 |
| 2024-02-28 | -36.46 | $4.41 | 74378 |
| 2024-02-27 | -29.17 | $4.48 | 201390 |
| 2024-02-26 | -23.88 | $4.31 | 204745 |
| 2024-02-23 | -20.00 | $4.12 | 26917 |
| 2024-02-22 | -60.00 | $3.96 | 12138 |
| 2024-02-21 | -25.00 | $4.10 | 41309 |
| 2024-02-20 | -70.00 | $3.92 | 19533 |
| 2024-02-16 | -97.62 | $3.81 | 8740 |
| 2024-02-15 | -88.10 | $3.85 | 36362 |
| 2024-02-14 | -85.71 | $3.86 | 21912 |
| 2024-02-13 | -80.95 | $3.88 | 31737 |
| 2024-02-12 | -50.00 | $4.01 | 31623 |
| 2024-02-09 | -19.05 | $4.14 | 8209 |
| 2024-02-08 | -26.19 | $4.11 | 8627 |
| 2024-02-07 | -54.55 | $4.00 | 11855 |
| 2024-02-06 | -65.91 | $3.95 | 47448 |
| 2024-02-05 | -50.00 | $4.06 | 11500 |
| 2024-02-02 | -80.77 | $3.90 | 26909 |
| 2024-02-01 | -61.54 | $4.00 | 132243 |
| 2024-01-31 | -71.11 | $4.00 | 34904 |
| 2024-01-30 | -53.33 | $4.08 | 73942 |
| 2024-01-29 | -37.70 | $4.09 | 157922 |
| 2024-01-26 | -28.57 | $4.14 | 15351 |
| 2024-01-25 | -23.38 | $4.14 | 5948 |
| 2024-01-24 | -27.27 | $4.11 | 9203 |
| 2024-01-23 | -20.78 | $4.16 | 14274 |
| 2024-01-22 | -18.18 | $4.18 | 24494 |
| 2024-01-19 | -29.87 | $4.09 | 12504 |
| 2024-01-18 | -51.95 | $3.92 | 17784 |
| 2024-01-17 | -49.35 | $3.94 | 27752 |
| 2024-01-16 | -40.24 | $3.99 | 69147 |
| 2024-01-12 | -23.17 | $4.13 | 25650 |
| 2024-01-11 | -25.61 | $4.11 | 33432 |
| 2024-01-10 | -25.00 | $4.13 | 21390 |
| 2024-01-09 | -26.19 | $4.12 | 27473 |
| 2024-01-08 | -21.43 | $4.16 | 65840 |
| 2024-01-05 | -17.86 | $4.19 | 15990 |
| 2024-01-04 | -21.43 | $4.16 | 47310 |
| 2024-01-03 | -36.90 | $4.03 | 42409 |
| 2024-01-02 | -30.95 | $4.08 | 111934 |
| 2023-12-29 | -71.43 | $3.74 | 54709 |
| 2023-12-28 | -60.71 | $3.83 | 64033 |
| 2023-12-27 | -79.76 | $3.67 | 154055 |
| 2023-12-26 | -52.38 | $3.90 | 24564 |
| 2023-12-22 | -47.62 | $3.94 | 21799 |
| 2023-12-21 | -58.33 | $3.85 | 39662 |
| 2023-12-20 | -55.95 | $3.87 | 24608 |
| 2023-12-19 | -57.14 | $3.86 | 45502 |
| 2023-12-18 | -64.29 | $3.80 | 27218 |
| 2023-12-15 | -47.62 | $3.94 | 67967 |
| 2023-12-14 | -94.87 | $3.60 | 204150 |
| 2023-12-13 | -86.05 | $3.80 | 119531 |
| 2023-12-12 | -29.58 | $4.21 | 38575 |
| 2023-12-11 | -38.03 | $4.15 | 10526 |
| 2023-12-08 | -26.76 | $4.23 | 10065 |
| 2023-12-07 | -33.80 | $4.18 | 19023 |
| 2023-12-06 | -29.58 | $4.21 | 21976 |
| 2023-12-05 | -34.18 | $4.23 | 38233 |
| 2023-12-04 | -39.24 | $4.19 | 38760 |
| 2023-12-01 | -37.97 | $4.20 | 58623 |
| 2023-11-30 | -55.70 | $4.06 | 25311 |
| 2023-11-29 | -54.43 | $4.07 | 69958 |
| 2023-11-28 | -59.49 | $4.03 | 47426 |
| 2023-11-27 | -62.96 | $3.99 | 50680 |
| 2023-11-24 | -59.30 | $3.99 | 40795 |
| 2023-11-22 | -72.48 | $3.86 | 95760 |
| 2023-11-21 | -82.67 | $3.77 | 104612 |
| 2023-11-20 | -57.76 | $3.99 | 35090 |
| 2023-11-17 | -39.64 | $4.15 | 18681 |
| 2023-11-16 | -39.64 | $4.15 | 14114 |
| 2023-11-15 | -37.37 | $4.17 | 20765 |
| 2023-11-14 | -35.11 | $4.19 | 32123 |
| 2023-11-13 | -49.83 | $4.06 | 18337 |
| 2023-11-10 | -38.51 | $4.16 | 16656 |
| 2023-11-09 | -46.43 | $4.09 | 10342 |
| 2023-11-08 | -30.58 | $4.23 | 49774 |
| 2023-11-07 | -31.71 | $4.22 | 164690 |
| 2023-11-06 | -18.01 | $4.30 | 50927 |
| 2023-11-03 | -49.29 | $4.08 | 15890 |
| 2023-11-02 | -70.10 | $3.89 | 47207 |
| 2023-11-01 | -83.60 | $3.77 | 20727 |
| 2023-10-31 | -61.36 | $4.02 | 14168 |
| 2023-10-30 | -64.24 | $3.99 | 28856 |
| 2023-10-27 | -80.54 | $3.82 | 148466 |
| 2023-10-26 | -94.92 | $3.67 | 15832 |
| 2023-10-25 | -96.00 | $3.70 | 50324 |
| 2023-10-24 | -89.00 | $3.77 | 42940 |
| 2023-10-23 | -86.36 | $3.90 | 28547 |
| 2023-10-20 | -92.94 | $3.87 | 23274 |
| 2023-10-19 | -90.80 | $3.92 | 36951 |
| 2023-10-18 | -78.53 | $4.02 | 15687 |
| 2023-10-17 | -81.34 | $4.04 | 32396 |
| 2023-10-16 | -75.60 | $4.10 | 30388 |
| 2023-10-13 | -100.00 | $4.01 | 26880 |
| 2023-10-12 | -94.94 | $4.14 | 35699 |
| 2023-10-11 | -78.05 | $4.32 | 24924 |
| 2023-10-10 | -70.06 | $4.40 | 26820 |
| 2023-10-09 | -78.05 | $4.32 | 28914 |
| 2023-10-06 | -70.06 | $4.40 | 42750 |
| 2023-10-05 | -62.68 | $4.38 | 37926 |
| 2023-10-04 | -63.77 | $4.31 | 28649 |
| 2023-10-03 | -70.21 | $4.23 | 43245 |
| 2023-10-02 | -67.80 | $4.26 | 51656 |
| 2023-09-29 | -66.19 | $4.28 | 38010 |
| 2023-09-28 | -67.80 | $4.26 | 33046 |
| 2023-09-27 | -77.46 | $4.14 | 40457 |
| 2023-09-26 | -74.24 | $4.18 | 32984 |
| 2023-09-25 | -79.87 | $4.11 | 34297 |
| 2023-09-22 | -60.55 | $4.35 | 35972 |
| 2023-09-21 | -50.08 | $4.48 | 42455 |
| 2023-09-20 | -63.77 | $4.31 | 30936 |
| 2023-09-19 | -68.60 | $4.25 | 43282 |
| 2023-09-18 | -55.72 | $4.41 | 35268 |
| 2023-09-15 | -39.62 | $4.61 | 35236 |
| 2023-09-14 | -32.37 | $4.70 | 31234 |
| 2023-09-13 | -5.00 | $5.00 | 69073 |
| 2023-09-12 | -16.67 | $4.76 | 86750 |
| 2023-09-11 | -21.21 | $4.64 | 103819 |
| 2023-09-08 | -60.36 | $4.30 | 71711 |
| 2023-09-07 | -92.14 | $3.97 | 83268 |
| 2023-09-06 | -100.00 | $4.03 | 40582 |
| 2023-09-05 | -94.33 | $4.12 | 18436 |
| 2023-09-01 | -87.67 | $4.22 | 39852 |
| 2023-08-31 | -91.78 | $4.16 | 32042 |
| 2023-08-30 | -85.62 | $4.25 | 38840 |
| 2023-08-29 | -93.84 | $4.13 | 27976 |
| 2023-08-28 | -95.06 | $4.12 | 53883 |
| 2023-08-25 | -96.88 | $4.11 | 32598 |
| 2023-08-24 | -100.00 | $4.08 | 41220 |
| 2023-08-23 | -93.75 | $4.31 | 18728 |
| 2023-08-22 | -98.59 | $4.26 | 63511 |
| 2023-08-21 | -95.24 | $4.46 | 55633 |
| 2023-08-18 | -96.69 | $4.54 | 25436 |
| 2023-08-17 | -98.91 | $4.57 | 37485 |
| 2023-08-16 | -98.20 | $4.62 | 43291 |
| 2023-08-15 | -97.26 | $4.65 | 57079 |
| 2023-08-14 | -93.10 | $4.77 | 45478 |
| 2023-08-11 | -94.83 | $4.80 | 68983 |
| 2023-08-10 | -89.64 | $4.85 | 117961 |
| 2023-08-09 | -53.35 | $5.20 | 246021 |
| 2023-08-08 | -64.17 | $5.41 | 64037 |
| 2023-08-07 | -58.37 | $5.42 | 43196 |
| 2023-08-04 | -57.95 | $5.37 | 40753 |
| 2023-08-03 | -70.06 | $5.27 | 62153 |
| 2023-08-02 | -65.33 | $5.30 | 104816 |
| 2023-08-01 | -33.81 | $5.50 | 89318 |
| 2023-07-31 | -18.05 | $5.60 | 41009 |
| 2023-07-28 | -27.50 | $5.54 | 36544 |
| 2023-07-27 | -38.53 | $5.47 | 58385 |
| 2023-07-26 | -47.99 | $5.41 | 49551 |
| 2023-07-25 | -27.50 | $5.54 | 19288 |
| 2023-07-24 | -18.05 | $5.60 | 91355 |
| 2023-07-21 | -38.61 | $5.40 | 36657 |
| 2023-07-20 | -17.81 | $5.50 | 85888 |
| 2023-07-19 | -10.34 | $5.59 | 57532 |
| 2023-07-18 | -12.82 | $5.53 | 72871 |
| 2023-07-17 | -6.31 | $5.55 | 123692 |
| 2023-07-14 | -8.11 | $5.53 | 200268 |
| 2023-07-13 | -20.27 | $5.40 | 80749 |
| 2023-07-12 | -25.23 | $5.34 | 113825 |
| 2023-07-11 | -32.43 | $5.26 | 145568 |
| 2023-07-10 | -29.73 | $5.29 | 134385 |
| 2023-07-07 | -46.85 | $5.10 | 68077 |
| 2023-07-06 | -42.34 | $5.15 | 163215 |
| 2023-07-05 | -36.04 | $5.22 | 73945 |
| 2023-07-03 | -27.93 | $5.31 | 43485 |
| 2023-06-30 | -33.93 | $5.24 | 74882 |
| 2023-06-29 | -29.92 | $5.24 | 100652 |
| 2023-06-28 | -29.92 | $5.24 | 135397 |
| 2023-06-27 | -27.56 | $5.27 | 114707 |
| 2023-06-26 | -12.60 | $5.46 | 150401 |
| 2023-06-23 | -16.67 | $5.30 | 3.6M |
| 2023-06-22 | -9.33 | $5.03 | 383331 |
| 2023-06-21 | -65.28 | $4.60 | 136032 |
| 2023-06-20 | -47.22 | $4.73 | 190280 |
| 2023-06-16 | -51.39 | $4.70 | 196429 |
| 2023-06-15 | -44.44 | $4.75 | 127837 |
| 2023-06-14 | -59.72 | $4.64 | 202274 |
| 2023-06-13 | -47.22 | $4.73 | 98836 |
| 2023-06-12 | -65.28 | $4.60 | 121198 |
| 2023-06-09 | -33.33 | $4.83 | 139622 |
| 2023-06-08 | -30.56 | $4.85 | 198390 |
| 2023-06-07 | -6.98 | $5.01 | 188297 |
| 2023-06-06 | -26.67 | $4.76 | 132644 |
| 2023-06-05 | -48.00 | $4.60 | 157419 |
| 2023-06-02 | -38.67 | $4.67 | 121224 |
| 2023-06-01 | -64.00 | $4.48 | 164341 |
| 2023-05-31 | -42.67 | $4.64 | 117396 |
| 2023-05-30 | -21.33 | $4.80 | 105094 |
| 2023-05-26 | -14.67 | $4.85 | 136143 |
| 2023-05-25 | -22.67 | $4.79 | 222105 |
| 2023-05-24 | -50.55 | $4.50 | 145011 |
| 2023-05-23 | -36.50 | $4.60 | 110200 |
| 2023-05-22 | -26.00 | $4.70 | 203217 |
| 2023-05-19 | -13.33 | $4.80 | 130152 |
| 2023-05-18 | -9.42 | $4.83 | 122904 |
| 2023-05-17 | -10.34 | $4.81 | 63487 |
| 2023-05-16 | -17.24 | $4.71 | 85099 |
| 2023-05-15 | -8.28 | $4.84 | 95441 |
| 2023-05-12 | -20.28 | $4.65 | 75386 |
| 2023-05-11 | -23.43 | $4.61 | 104307 |
| 2023-05-10 | -6.64 | $4.85 | 506567 |
| 2023-05-09 | -14.39 | $4.70 | 197565 |
| 2023-05-08 | -21.58 | $4.60 | 69864 |
| 2023-05-05 | -5.76 | $4.82 | 70502 |
| 2023-05-04 | -15.83 | $4.68 | 162112 |
| 2023-05-03 | -8.63 | $4.78 | 217301 |
| 2023-05-02 | -13.49 | $4.60 | 104549 |
| 2023-05-01 | -7.14 | $4.68 | 113492 |
| 2023-04-28 | -6.25 | $4.56 | 128066 |
| 2023-04-27 | -16.82 | $4.40 | 240966 |
| 2023-04-26 | -9.21 | $4.20 | 126642 |
| 2023-04-25 | -5.26 | $4.23 | 258356 |
| 2023-04-24 | -46.25 | $3.94 | 171410 |
| 2023-04-21 | -68.67 | $3.77 | 110084 |
| 2023-04-20 | -86.75 | $3.62 | 101473 |
| 2023-04-19 | -97.03 | $3.56 | 110364 |
| 2023-04-18 | -92.47 | $3.68 | 99039 |
| 2023-04-17 | -93.55 | $3.67 | 82213 |
| 2023-04-14 | -95.45 | $3.70 | 80519 |
| 2023-04-13 | -91.35 | $3.75 | 102600 |
| 2023-04-12 | -96.04 | $3.73 | 139622 |
| 2023-04-11 | -80.77 | $3.95 | 90392 |
| 2023-04-10 | -94.44 | $3.82 | 230023 |
| 2023-04-06 | -95.28 | $3.81 | 72789 |
| 2023-04-05 | -93.44 | $3.88 | 92848 |
| 2023-04-04 | -90.16 | $3.92 | 135412 |
| 2023-04-03 | -86.64 | $4.08 | 112767 |
| 2023-03-31 | -83.26 | $4.13 | 66297 |
| 2023-03-30 | -91.22 | $4.04 | 89253 |
| 2023-03-29 | -95.40 | $3.99 | 133581 |
| 2023-03-28 | -95.41 | $4.11 | 97168 |
| 2023-03-27 | -94.06 | $4.24 | 84081 |
| 2023-03-24 | -97.88 | $4.19 | 150948 |
| 2023-03-23 | -97.87 | $4.20 | 48652 |
| 2023-03-22 | -92.55 | $4.30 | 67817 |
| 2023-03-21 | -89.89 | $4.35 | 72070 |
| 2023-03-20 | -95.36 | $4.25 | 91560 |
| 2023-03-17 | -98.99 | $4.22 | 174842 |
| 2023-03-16 | -97.84 | $4.37 | 140212 |
| 2023-03-15 | -96.70 | $4.42 | 159257 |
| 2023-03-14 | -86.23 | $4.75 | 153871 |
| 2023-03-13 | -87.43 | $4.73 | 762544 |
| 2023-03-10 | -73.65 | $4.96 | 246207 |
| 2023-03-09 | -76.50 | $4.95 | 230397 |
| 2023-03-08 | -91.35 | $4.68 | 150157 |
| 2023-03-07 | -96.07 | $4.66 | 108432 |
| 2023-03-06 | -87.77 | $4.82 | 247087 |
| 2023-03-03 | -77.95 | $5.02 | 128614 |
| 2023-03-02 | -88.24 | $4.82 | 124898 |
| 2023-03-01 | -92.33 | $4.74 | 483266 |
| 2023-02-28 | -97.32 | $5.82 | 51408 |
| 2023-02-27 | -79.88 | $5.95 | 26355 |
| 2023-02-24 | -81.23 | $5.94 | 67349 |
| 2023-02-23 | -77.20 | $5.97 | 23926 |
| 2023-02-22 | -78.54 | $5.96 | 68732 |
| 2023-02-21 | -100.00 | $5.89 | 60506 |
| 2023-02-17 | -73.67 | $6.07 | 69469 |
| 2023-02-16 | -58.43 | $6.11 | 31062 |
| 2023-02-15 | -53.06 | $6.15 | 183787 |
| 2023-02-14 | -53.06 | $6.15 | 32311 |
| 2023-02-13 | -55.75 | $6.13 | 76642 |
| 2023-02-10 | -66.67 | $6.05 | 121992 |
| 2023-02-09 | -54.67 | $6.14 | 61278 |
| 2023-02-08 | -42.67 | $6.23 | 113654 |
| 2023-02-07 | -33.33 | $6.30 | 72347 |
| 2023-02-06 | -28.00 | $6.34 | 43716 |
| 2023-02-03 | -9.33 | $6.48 | 84139 |
| 2023-02-02 | -20.00 | $6.40 | 198638 |
| 2023-02-01 | -38.67 | $6.26 | 76175 |
| 2023-01-31 | -41.33 | $6.24 | 86618 |
| 2023-01-30 | -65.56 | $5.96 | 51669 |
| 2023-01-27 | -54.84 | $6.04 | 61843 |
| 2023-01-26 | -57.89 | $6.00 | 59099 |
| 2023-01-25 | -52.63 | $6.05 | 27841 |
| 2023-01-24 | -52.63 | $6.05 | 46475 |
| 2023-01-23 | -33.33 | $6.23 | 90795 |
| 2023-01-20 | -52.08 | $6.05 | 89047 |
| 2023-01-19 | -66.67 | $5.91 | 155981 |
| 2023-01-18 | -39.58 | $6.17 | 43308 |
| 2023-01-17 | -21.88 | $6.34 | 60673 |
| 2023-01-13 | -6.25 | $6.49 | 49743 |
| 2023-01-12 | -3.19 | $6.50 | 62193 |
| 2023-01-11 | -19.15 | $6.35 | 88584 |
| 2023-01-10 | -25.53 | $6.29 | 78789 |
| 2023-01-09 | -23.40 | $6.31 | 27685 |
| 2023-01-06 | -4.35 | $6.47 | 46548 |
| 2023-01-05 | -15.38 | $6.36 | 41031 |
| 2023-01-04 | -8.79 | $6.42 | 83745 |
| 2023-01-03 | -34.48 | $6.16 | 121544 |
| 2022-12-30 | -86.21 | $5.71 | 64903 |
| 2022-12-29 | -85.06 | $5.72 | 56094 |
| 2022-12-28 | -96.55 | $5.62 | 36489 |
| 2022-12-27 | -75.86 | $5.80 | 65453 |
| 2022-12-23 | -73.91 | $5.83 | 35737 |
| 2022-12-22 | -84.38 | $5.74 | 84543 |
| 2022-12-21 | -86.17 | $5.74 | 55288 |
| 2022-12-20 | -93.62 | $5.67 | 180785 |
| 2022-12-19 | -92.67 | $5.68 | 95246 |
| 2022-12-16 | -92.71 | $5.75 | 151633 |
| 2022-12-15 | -94.55 | $5.87 | 119872 |
| 2022-12-14 | -85.34 | $6.07 | 60151 |
| 2022-12-13 | -82.76 | $6.10 | 120159 |
| 2022-12-12 | -82.88 | $6.12 | 127618 |
| 2022-12-09 | -92.81 | $6.08 | 54037 |
| 2022-12-08 | -89.93 | $6.12 | 98948 |
| 2022-12-07 | -100.00 | $6.00 | 100343 |
| 2022-12-06 | -97.29 | $6.10 | 230140 |
| 2022-12-05 | -96.50 | $6.13 | 91527 |
| 2022-12-02 | -91.44 | $6.26 | 70588 |
| 2022-12-01 | -87.54 | $6.36 | 128955 |
| 2022-11-30 | -91.68 | $6.27 | 101794 |
| 2022-11-29 | -94.43 | $6.20 | 98966 |
| 2022-11-28 | -96.71 | $6.15 | 445656 |
| 2022-11-25 | -92.45 | $6.51 | 35343 |
| 2022-11-23 | -98.54 | $6.32 | 161096 |
| 2022-11-22 | -94.57 | $6.46 | 193940 |
| 2022-11-21 | -98.86 | $6.31 | 342871 |
| 2022-11-18 | -97.25 | $6.59 | 102405 |
| 2022-11-17 | -99.39 | $6.52 | 169195 |
| 2022-11-16 | -95.77 | $6.83 | 278794 |
| 2022-11-15 | -97.72 | $6.77 | 195061 |
| 2022-11-14 | -97.72 | $6.77 | 400470 |
| 2022-11-11 | -92.82 | $7.12 | 74995 |
| 2022-11-10 | -97.02 | $7.00 | 387577 |
| 2022-11-09 | -98.42 | $6.96 | 553696 |
| 2022-11-08 | -72.09 | $8.53 | 200133 |
| 2022-11-07 | -85.47 | $8.30 | 72167 |
| 2022-11-04 | -87.21 | $8.27 | 44315 |
| 2022-11-03 | -92.44 | $8.18 | 62904 |
| 2022-11-02 | -97.01 | $8.47 | 157488 |
| 2022-11-01 | -92.23 | $8.82 | 90583 |
| 2022-10-31 | -99.11 | $8.88 | 76376 |
| 2022-10-28 | -64.49 | $9.30 | 121809 |
| 2022-10-27 | -44.52 | $9.34 | 54124 |
| 2022-10-26 | -22.37 | $9.65 | 40426 |
| 2022-10-25 | -27.63 | $9.57 | 35741 |
| 2022-10-24 | -44.08 | $9.32 | 59379 |
| 2022-10-21 | -47.37 | $9.27 | 41767 |
| 2022-10-20 | -53.95 | $9.17 | 20539 |
| 2022-10-19 | -46.71 | $9.28 | 22272 |
| 2022-10-18 | -35.53 | $9.45 | 22313 |
| 2022-10-17 | -36.18 | $9.44 | 32107 |
| 2022-10-14 | -48.68 | $9.25 | 21417 |
| 2022-10-13 | -34.21 | $9.47 | 43012 |
| 2022-10-12 | -54.61 | $9.16 | 56711 |
| 2022-10-11 | -44.08 | $9.32 | 35971 |
| 2022-10-10 | -39.52 | $9.48 | 23544 |
| 2022-10-07 | -60.85 | $9.21 | 23577 |
| 2022-10-06 | -47.09 | $9.47 | 22055 |
| 2022-10-05 | -41.27 | $9.58 | 96895 |
| 2022-10-04 | -34.39 | $9.71 | 111388 |
| 2022-10-03 | -44.97 | $9.51 | 82109 |
| 2022-09-30 | -55.56 | $9.31 | 176333 |
| 2022-09-29 | -91.01 | $8.64 | 200851 |
| 2022-09-28 | -81.63 | $8.96 | 128967 |
| 2022-09-27 | -84.68 | $8.92 | 63808 |
| 2022-09-26 | -89.14 | $8.84 | 87001 |
| 2022-09-23 | -89.88 | $8.85 | 84298 |
| 2022-09-22 | -98.73 | $9.12 | 76243 |
| 2022-09-21 | -68.79 | $9.70 | 104720 |
| 2022-09-20 | -93.62 | $9.35 | 25872 |
| 2022-09-19 | -76.26 | $9.61 | 19864 |
| 2022-09-16 | -69.78 | $9.70 | 73282 |
| 2022-09-15 | -86.21 | $9.51 | 51981 |
| 2022-09-14 | -86.96 | $9.50 | 82125 |
| 2022-09-13 | -72.17 | $9.84 | 52766 |
| 2022-09-12 | -31.30 | $10.31 | 63479 |
| 2022-09-09 | -46.09 | $10.14 | 29602 |
| 2022-09-08 | -50.43 | $10.09 | 70701 |
| 2022-09-07 | -49.57 | $10.10 | 47747 |
| 2022-09-06 | -73.91 | $9.82 | 42016 |
| 2022-09-02 | -66.96 | $9.90 | 52167 |
| 2022-09-01 | -67.83 | $9.89 | 35290 |
| 2022-08-31 | -41.74 | $10.19 | 58778 |
| 2022-08-30 | -23.70 | $10.26 | 179410 |
| 2022-08-29 | -15.67 | $10.35 | 53821 |
| 2022-08-26 | -13.22 | $10.40 | 91646 |
| 2022-08-25 | -2.49 | $10.59 | 50182 |
| 2022-08-24 | -7.95 | $10.48 | 123356 |
| 2022-08-23 | -22.37 | $10.19 | 58962 |
| 2022-08-22 | -19.88 | $10.24 | 55860 |
| 2022-08-19 | -16.90 | $10.30 | 49057 |
| 2022-08-18 | -19.39 | $10.25 | 44317 |
| 2022-08-17 | -24.86 | $10.14 | 223244 |
| 2022-08-16 | -21.38 | $10.21 | 63051 |
| 2022-08-15 | -4.47 | $10.55 | 124609 |
| 2022-08-12 | -6.96 | $10.50 | 148098 |
| 2022-08-11 | -19.39 | $10.25 | 136238 |
| 2022-08-10 | -5.11 | $10.30 | 186178 |
| 2022-08-09 | -14.62 | $10.03 | 227249 |
| 2022-08-08 | -3.75 | $10.17 | 68542 |
| 2022-08-05 | -12.49 | $10.03 | 93254 |
| 2022-08-04 | -9.37 | $10.08 | 215257 |
| 2022-08-03 | -12.91 | $9.64 | 169109 |
| 2022-08-02 | -77.88 | $8.76 | 177424 |
| 2022-08-01 | -62.50 | $8.92 | 54015 |
| 2022-07-29 | -56.73 | $8.98 | 74350 |
| 2022-07-28 | -51.92 | $9.03 | 44676 |
| 2022-07-27 | -42.31 | $9.13 | 74399 |
| 2022-07-26 | -50.00 | $9.08 | 49803 |
| 2022-07-25 | -34.55 | $9.25 | 39785 |
| 2022-07-22 | -28.18 | $9.32 | 76671 |
| 2022-07-21 | -27.27 | $9.33 | 58459 |
| 2022-07-20 | -16.36 | $9.45 | 43850 |
| 2022-07-19 | -13.64 | $9.48 | 67563 |
| 2022-07-18 | -42.73 | $9.16 | 36690 |
| 2022-07-15 | -36.36 | $9.23 | 64872 |
| 2022-07-14 | -43.31 | $9.25 | 67446 |
| 2022-07-13 | -51.18 | $9.15 | 39510 |
| 2022-07-12 | -51.97 | $9.14 | 38495 |
| 2022-07-11 | -60.16 | $9.04 | 73499 |
| 2022-07-08 | -79.58 | $8.82 | 56064 |
| 2022-07-07 | -76.06 | $8.87 | 67445 |
| 2022-07-06 | -80.28 | $8.81 | 95113 |
| 2022-07-05 | -82.61 | $9.00 | 71847 |
| 2022-07-01 | -65.44 | $9.27 | 49469 |
| 2022-06-30 | -75.74 | $9.13 | 62748 |
| 2022-06-29 | -91.47 | $8.98 | 65900 |
| 2022-06-28 | -62.19 | $9.28 | 49265 |
| 2022-06-27 | -45.07 | $9.52 | 72769 |
| 2022-06-24 | -46.88 | $9.41 | 134125 |
| 2022-06-23 | -47.54 | $9.29 | 71002 |
| 2022-06-22 | -45.41 | $9.27 | 76749 |
| 2022-06-21 | -33.16 | $9.51 | 104803 |
| 2022-06-17 | -46.94 | $9.24 | 168673 |
| 2022-06-16 | -51.02 | $9.16 | 151013 |
| 2022-06-15 | -26.02 | $9.65 | 109278 |
| 2022-06-14 | -33.67 | $9.50 | 154173 |
| 2022-06-13 | -37.76 | $9.42 | 305149 |
| 2022-06-10 | -35.71 | $9.46 | 209297 |
| 2022-06-09 | -17.35 | $9.82 | 247275 |
| 2022-06-08 | -28.57 | $9.60 | 212629 |
| 2022-06-07 | -36.22 | $9.45 | 130056 |
| 2022-06-06 | -18.88 | $9.79 | 163414 |
| 2022-06-03 | -38.78 | $9.40 | 85553 |
| 2022-06-02 | -17.95 | $9.80 | 243326 |
| 2022-06-01 | -36.41 | $9.44 | 108233 |
| 2022-05-31 | -53.33 | $9.11 | 1.2M |
| 2022-05-27 | -65.64 | $8.87 | 72547 |
| 2022-05-26 | -71.28 | $8.76 | 102483 |
| 2022-05-25 | -77.44 | $8.64 | 148417 |
| 2022-05-24 | -88.72 | $8.42 | 191377 |
| 2022-05-23 | -89.12 | $8.43 | 176051 |
| 2022-05-20 | -80.31 | $8.60 | 118485 |
| 2022-05-19 | -72.43 | $8.81 | 130646 |
| 2022-05-18 | -86.75 | $8.55 | 182419 |
| 2022-05-17 | -64.40 | $9.11 | 197297 |
| 2022-05-16 | -69.20 | $8.99 | 219740 |
| 2022-05-13 | -64.40 | $9.11 | 241804 |
| 2022-05-12 | -35.60 | $9.83 | 106538 |
| 2022-05-11 | -48.40 | $9.51 | 227104 |
| 2022-05-10 | -78.80 | $8.75 | 363539 |
| 2022-05-09 | -95.00 | $8.63 | 136546 |
| 2022-05-06 | -97.57 | $8.72 | 64210 |
| 2022-05-05 | -96.34 | $9.15 | 64384 |
| 2022-05-04 | -62.00 | $9.80 | 80085 |
| 2022-05-03 | -72.00 | $9.65 | 123136 |
| 2022-05-02 | -83.33 | $9.48 | 145161 |
| 2022-04-29 | -90.91 | $9.83 | 49485 |
| 2022-04-28 | -77.57 | $9.98 | 80539 |
| 2022-04-27 | -98.46 | $9.79 | 47363 |
| 2022-04-26 | -99.21 | $9.85 | 122838 |
| 2022-04-25 | -90.13 | $10.05 | 134732 |
| 2022-04-22 | -94.00 | $10.16 | 78285 |
| 2022-04-21 | -82.24 | $10.39 | 72063 |
| 2022-04-20 | -65.77 | $10.58 | 45455 |
| 2022-04-19 | -76.56 | $10.50 | 88031 |
| 2022-04-18 | -85.61 | $10.40 | 48723 |
| 2022-04-14 | -86.30 | $10.40 | 62417 |
| 2022-04-13 | -81.51 | $10.47 | 74728 |
| 2022-04-12 | -98.58 | $10.27 | 60420 |
| 2022-04-11 | -87.94 | $10.42 | 81418 |
| 2022-04-08 | -76.60 | $10.58 | 49147 |
| 2022-04-07 | -84.40 | $10.47 | 72726 |
| 2022-04-06 | -89.36 | $10.40 | 120425 |
| 2022-04-05 | -98.18 | $10.30 | 67232 |
| 2022-04-04 | -86.88 | $10.53 | 66785 |
| 2022-04-01 | -83.13 | $10.59 | 82826 |
| 2022-03-31 | -87.50 | $10.52 | 71353 |
| 2022-03-30 | -76.02 | $10.73 | 39456 |
| 2022-03-29 | -63.21 | $11.03 | 88773 |
| 2022-03-28 | -83.94 | $10.63 | 110706 |
| 2022-03-25 | -96.97 | $10.65 | 95372 |
| 2022-03-24 | -97.14 | $10.89 | 52292 |
| 2022-03-23 | -95.45 | $11.20 | 70182 |
| 2022-03-22 | -87.74 | $11.32 | 94643 |
| 2022-03-21 | -88.68 | $11.31 | 45288 |
| 2022-03-18 | -70.18 | $11.53 | 125478 |
| 2022-03-17 | -84.02 | $11.44 | 43281 |
| 2022-03-16 | -68.91 | $11.60 | 56706 |
| 2022-03-15 | -88.74 | $11.39 | 82166 |
| 2022-03-14 | -93.33 | $11.35 | 43921 |
| 2022-03-11 | -83.81 | $11.45 | 37470 |
| 2022-03-10 | -73.33 | $11.56 | 42057 |
| 2022-03-09 | -61.35 | $11.72 | 91815 |
| 2022-03-08 | -83.70 | $11.50 | 72244 |
| 2022-03-07 | -88.15 | $11.44 | 87999 |
| 2022-03-04 | -84.44 | $11.49 | 55078 |
| 2022-03-03 | -70.37 | $11.68 | 88259 |
| 2022-03-02 | -54.55 | $11.98 | 197765 |
| 2022-03-01 | -44.81 | $12.13 | 94148 |
| 2022-02-28 | -53.90 | $11.99 | 80601 |
| 2022-02-25 | -51.30 | $12.03 | 74940 |
| 2022-02-24 | -77.92 | $11.62 | 92549 |
| 2022-02-23 | -81.82 | $11.74 | 87834 |
| 2022-02-22 | -59.09 | $12.04 | 103157 |
| 2022-02-18 | -47.73 | $12.19 | 119701 |
| 2022-02-17 | -55.30 | $12.09 | 91534 |
| 2022-02-16 | -55.30 | $12.09 | 62608 |
| 2022-02-15 | -72.73 | $11.86 | 59931 |
| 2022-02-14 | -83.33 | $11.72 | 118531 |
| 2022-02-11 | -87.88 | $11.66 | 189430 |
| 2022-02-10 | -91.67 | $11.61 | 171168 |
| 2022-02-09 | -67.72 | $11.96 | 245960 |
| 2022-02-08 | -25.20 | $12.50 | 72225 |
| 2022-02-07 | -37.80 | $12.34 | 73685 |
| 2022-02-04 | -37.01 | $12.35 | 89344 |
| 2022-02-03 | -44.09 | $12.26 | 91057 |
| 2022-02-02 | -24.41 | $12.51 | 95669 |
| 2022-02-01 | -5.29 | $12.68 | 99201 |
| 2022-01-31 | -28.47 | $12.33 | 203255 |
| 2022-01-28 | -46.01 | $12.01 | 156535 |
| 2022-01-27 | -47.24 | $11.99 | 111449 |
| 2022-01-26 | -35.65 | $12.17 | 148728 |
| 2022-01-25 | -33.53 | $12.19 | 294918 |
| 2022-01-24 | -9.88 | $12.59 | 134972 |
| 2022-01-21 | -25.58 | $12.32 | 299981 |
| 2022-01-20 | -29.67 | $12.22 | 108789 |
| 2022-01-19 | -17.04 | $12.38 | 86886 |
| 2022-01-18 | -12.50 | $12.44 | 85746 |
| 2022-01-14 | -7.81 | $12.56 | 49734 |
| 2022-01-13 | -5.07 | $12.63 | 52117 |
| 2022-01-12 | -10.80 | $12.43 | 73416 |
| 2022-01-11 | -15.20 | $12.32 | 118626 |
| 2022-01-10 | -20.00 | $12.20 | 92158 |
| 2022-01-07 | -22.80 | $12.13 | 77349 |
| 2022-01-06 | -12.00 | $12.40 | 92602 |
| 2022-01-05 | -7.82 | $12.44 | 199678 |
| 2022-01-04 | -1.11 | $11.98 | 103109 |
| 2022-01-03 | -15.02 | $11.53 | 55995 |
| 2021-12-31 | -27.16 | $11.34 | 41977 |
| 2021-12-30 | -29.71 | $11.30 | 39051 |
| 2021-12-29 | -25.88 | $11.36 | 102548 |
| 2021-12-28 | -40.17 | $11.25 | 47145 |
| 2021-12-27 | -53.67 | $11.21 | 68171 |
| 2021-12-23 | -53.21 | $11.22 | 43428 |
| 2021-12-22 | -66.40 | $11.04 | 86589 |
| 2021-12-21 | -72.40 | $10.89 | 110032 |
| 2021-12-20 | -90.00 | $10.45 | 100139 |
| 2021-12-17 | -86.80 | $10.53 | 102092 |
| 2021-12-16 | -84.80 | $10.58 | 673449 |
| 2021-12-15 | -86.80 | $10.53 | 88368 |
| 2021-12-14 | -98.67 | $10.47 | 48618 |
| 2021-12-13 | -95.65 | $10.72 | 76335 |
| 2021-12-10 | -78.22 | $11.12 | 70128 |
| 2021-12-09 | -76.49 | $11.22 | 92524 |
| 2021-12-08 | -70.06 | $11.54 | 41358 |
| 2021-12-07 | -71.05 | $11.51 | 89474 |
| 2021-12-06 | -72.70 | $11.46 | 56114 |
| 2021-12-03 | -77.63 | $11.31 | 108120 |
| 2021-12-02 | -88.16 | $10.99 | 127822 |
| 2021-12-01 | -97.67 | $10.73 | 206317 |
| 2021-11-30 | -95.06 | $11.17 | 223094 |
| 2021-11-29 | -88.38 | $11.92 | 99243 |
| 2021-11-26 | -84.34 | $12.00 | 77411 |
| 2021-11-24 | -57.07 | $12.54 | 43054 |
| 2021-11-23 | -56.06 | $12.56 | 50580 |
| 2021-11-22 | -59.59 | $12.49 | 93259 |
| 2021-11-19 | -69.70 | $12.29 | 197144 |
| 2021-11-18 | -67.68 | $12.33 | 107062 |
| 2021-11-17 | -67.17 | $12.34 | 168769 |
| 2021-11-16 | -95.96 | $11.77 | 174871 |
| 2021-11-15 | -81.59 | $12.34 | 74062 |
| 2021-11-12 | -71.16 | $12.51 | 111201 |
| 2021-11-11 | -50.92 | $12.84 | 41596 |
| 2021-11-10 | -36.19 | $13.08 | 259912 |
| 2021-11-09 | -3.95 | $13.50 | 250550 |
| 2021-11-08 | -16.45 | $13.31 | 85209 |
| 2021-11-05 | -14.29 | $13.34 | 69963 |
| 2021-11-04 | -31.82 | $13.07 | 161539 |
| 2021-11-03 | -26.62 | $13.15 | 110065 |
| 2021-11-02 | -10.10 | $12.91 | 83757 |
| 2021-11-01 | -13.34 | $12.75 | 78700 |
| 2021-10-29 | -50.80 | $12.48 | 35695 |
| 2021-10-28 | -43.32 | $12.55 | 35761 |
| 2021-10-27 | -81.28 | $12.24 | 48325 |
| 2021-10-26 | -72.77 | $12.34 | 42811 |
| 2021-10-25 | -70.07 | $12.46 | 52409 |
| 2021-10-22 | -83.75 | $12.28 | 44367 |
| 2021-10-21 | -76.88 | $12.39 | 41980 |
| 2021-10-20 | -70.00 | $12.50 | 38598 |
| 2021-10-19 | -84.38 | $12.27 | 67331 |
| 2021-10-18 | -73.75 | $12.44 | 161779 |
| 2021-10-15 | -80.00 | $12.34 | 138415 |
| 2021-10-14 | -87.50 | $12.22 | 80567 |
| 2021-10-13 | -88.75 | $12.20 | 95249 |
| 2021-10-12 | -81.88 | $12.31 | 115996 |
| 2021-10-11 | -100.00 | $12.02 | 45836 |
| 2021-10-08 | -91.67 | $12.39 | 65564 |
| 2021-10-07 | -80.77 | $12.56 | 69352 |
| 2021-10-06 | -86.54 | $12.47 | 67738 |
| 2021-10-05 | -79.05 | $12.65 | 61526 |
| 2021-10-04 | -92.57 | $12.45 | 68063 |
| 2021-10-01 | -77.86 | $12.73 | 243879 |
| 2021-09-30 | -100.00 | $12.42 | 98193 |
| 2021-09-29 | -81.60 | $12.80 | 78569 |
| 2021-09-28 | -80.00 | $12.82 | 67924 |
| 2021-09-27 | -24.00 | $13.52 | 87709 |
| 2021-09-24 | -62.40 | $13.04 | 44058 |
| 2021-09-23 | -49.60 | $13.20 | 68432 |
| 2021-09-22 | -64.80 | $13.01 | 42892 |
| 2021-09-21 | -85.60 | $12.75 | 74265 |
| 2021-09-20 | -68.70 | $13.03 | 143188 |
| 2021-09-17 | -74.00 | $13.08 | 220762 |
| 2021-09-16 | -69.00 | $13.13 | 103994 |
| 2021-09-15 | -45.00 | $13.37 | 74677 |
| 2021-09-14 | -45.87 | $13.41 | 97199 |
| 2021-09-13 | -40.60 | $13.61 | 69162 |
| 2021-09-10 | -54.89 | $13.42 | 132503 |
| 2021-09-09 | -70.19 | $13.30 | 112653 |
| 2021-09-08 | -72.05 | $13.27 | 121502 |
| 2021-09-07 | -63.35 | $13.41 | 61979 |
| 2021-09-03 | -69.57 | $13.31 | 39648 |
| 2021-09-02 | -65.84 | $13.37 | 52212 |
| 2021-09-01 | -74.53 | $13.23 | 61921 |
| 2021-08-31 | -89.29 | $13.00 | 120151 |
| 2021-08-30 | -79.17 | $13.17 | 56784 |
| 2021-08-27 | -74.40 | $13.25 | 53712 |
| 2021-08-26 | -100.00 | $12.84 | 66069 |
| 2021-08-25 | -81.25 | $13.20 | 46288 |
| 2021-08-24 | -65.71 | $13.35 | 58702 |
| 2021-08-23 | -65.71 | $13.35 | 111925 |
| 2021-08-20 | -83.43 | $13.04 | 80518 |
| 2021-08-19 | -73.71 | $13.21 | 59358 |
| 2021-08-18 | -64.00 | $13.38 | 29322 |
| 2021-08-17 | -53.71 | $13.56 | 34776 |
| 2021-08-16 | -30.29 | $13.97 | 53630 |
| 2021-08-13 | -30.29 | $13.97 | 42876 |
| 2021-08-12 | -28.00 | $14.01 | 95468 |
| 2021-08-11 | -17.71 | $14.19 | 101417 |
| 2021-08-10 | -55.43 | $13.53 | 35497 |
| 2021-08-09 | -71.43 | $13.25 | 60578 |
| 2021-08-06 | -52.57 | $13.58 | 57337 |
| 2021-08-05 | -61.14 | $13.43 | 115325 |
| 2021-08-04 | -41.14 | $13.78 | 151328 |
| 2021-08-03 | -10.69 | $14.17 | 141956 |
| 2021-08-02 | -51.14 | $13.61 | 115864 |
| 2021-07-30 | -75.59 | $13.27 | 53335 |
| 2021-07-29 | -76.00 | $13.29 | 68217 |
| 2021-07-28 | -88.60 | $13.01 | 54573 |
| 2021-07-27 | -96.46 | $12.85 | 59810 |
| 2021-07-26 | -93.10 | $12.98 | 47179 |
| 2021-07-23 | -86.74 | $13.12 | 46682 |
| 2021-07-22 | -89.92 | $13.05 | 42895 |
| 2021-07-21 | -69.54 | $13.52 | 68400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.91
2026-07-17
Close Price
$2.29
Vol: 66303Average Directional Index - Detailed Analysis
Minimum
7.72
Average
21.12
Maximum
45.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.91 | $2.29 | 66303 |
| 2026-07-16 | 43.99 | $2.41 | 42809 |
| 2026-07-15 | 43.24 | $2.44 | 136002 |
| 2026-07-14 | 42.13 | $2.55 | 259139 |
| 2026-07-13 | 40.97 | $2.55 | 284400 |
| 2026-07-10 | 39.74 | $2.37 | 80537 |
| 2026-07-09 | 38.77 | $2.36 | 82700 |
| 2026-07-08 | 37.76 | $2.40 | 103211 |
| 2026-07-07 | 36.74 | $2.41 | 268135 |
| 2026-07-06 | 35.52 | $2.35 | 293200 |
| 2026-07-02 | 34.25 | $2.21 | 651408 |
| 2026-07-01 | 32.90 | $2.19 | 345700 |
| 2026-06-30 | 31.96 | $2.10 | 241542 |
| 2026-06-29 | 30.98 | $2.17 | 295714 |
| 2026-06-26 | 29.55 | $2.09 | 262100 |
| 2026-06-25 | 28.58 | $1.93 | 122204 |
| 2026-06-24 | 28.18 | $1.93 | 96333 |
| 2026-06-23 | 27.76 | $1.82 | 181726 |
| 2026-06-22 | 27.65 | $1.82 | 23745 |
| 2026-06-18 | 27.40 | $1.85 | 22900 |
| 2026-06-17 | 27.13 | $1.83 | 68133 |
| 2026-06-16 | 26.84 | $1.91 | 214131 |
| 2026-06-15 | 26.27 | $1.83 | 63200 |
| 2026-06-12 | 25.93 | $1.82 | 86505 |
| 2026-06-11 | 25.90 | $1.78 | 50416 |
| 2026-06-10 | 26.12 | $1.68 | 40838 |
| 2026-06-09 | 26.35 | $1.74 | 70939 |
| 2026-06-08 | 26.40 | $1.73 | 71140 |
| 2026-06-05 | 26.45 | $1.71 | 159059 |
| 2026-06-04 | 26.65 | $1.73 | 80138 |
| 2026-06-03 | 26.63 | $1.70 | 157000 |
| 2026-06-02 | 26.86 | $1.81 | 38700 |
| 2026-06-01 | 26.74 | $1.78 | 194600 |
| 2026-05-29 | 26.68 | $1.86 | 41000 |
| 2026-05-28 | 26.33 | $1.82 | 158100 |
| 2026-05-27 | 25.84 | $1.97 | 156100 |
| 2026-05-26 | 24.84 | $1.94 | 253214 |
| 2026-05-22 | 23.93 | $1.93 | 235910 |
| 2026-05-21 | 23.08 | $1.76 | 183245 |
| 2026-05-20 | 22.48 | $1.74 | 234734 |
| 2026-05-19 | 21.91 | $1.62 | 123348 |
| 2026-05-18 | 21.61 | $1.63 | 190500 |
| 2026-05-15 | 21.25 | $1.72 | 476000 |
| 2026-05-14 | 20.86 | $1.58 | 144534 |
| 2026-05-13 | 20.83 | $1.49 | 341681 |
| 2026-05-12 | 20.86 | $1.32 | 151625 |
| 2026-05-11 | 21.68 | $1.37 | 52425 |
| 2026-05-08 | 22.40 | $1.38 | 54129 |
| 2026-05-07 | 23.33 | $1.38 | 119800 |
| 2026-05-06 | 24.17 | $1.39 | 186328 |
| 2026-05-05 | 25.13 | $1.26 | 119592 |
| 2026-05-04 | 26.39 | $1.27 | 149200 |
| 2026-05-01 | 27.73 | $1.28 | 101000 |
| 2026-04-30 | 29.16 | $1.33 | 70990 |
| 2026-04-29 | 30.31 | $1.34 | 295776 |
| 2026-04-28 | 31.51 | $1.49 | 238000 |
| 2026-04-27 | 31.98 | $1.64 | 131634 |
| 2026-04-24 | 31.58 | $1.72 | 108448 |
| 2026-04-23 | 31.16 | $1.69 | 134426 |
| 2026-04-22 | 30.82 | $1.67 | 56231 |
| 2026-04-21 | 30.23 | $1.68 | 62303 |
| 2026-04-20 | 29.56 | $1.67 | 130109 |
| 2026-04-17 | 28.88 | $1.65 | 174021 |
| 2026-04-16 | 28.00 | $1.62 | 101800 |
| 2026-04-15 | 27.28 | $1.64 | 314100 |
| 2026-04-14 | 26.47 | $1.67 | 168942 |
| 2026-04-13 | 25.47 | $1.55 | 517617 |
| 2026-04-10 | 24.73 | $1.57 | 741339 |
| 2026-04-09 | 23.96 | $1.42 | 265602 |
| 2026-04-08 | 23.40 | $1.36 | 482600 |
| 2026-04-07 | 23.02 | $1.22 | 252014 |
| 2026-04-06 | 22.96 | $1.17 | 337937 |
| 2026-04-02 | 23.01 | $1.11 | 497149 |
| 2026-04-01 | 23.25 | $1.02 | 373500 |
| 2026-03-31 | 23.40 | $1.07 | 228389 |
| 2026-03-30 | 23.64 | $1.02 | 115500 |
| 2026-03-27 | 23.92 | $1.02 | 384003 |
| 2026-03-26 | 24.31 | $1.00 | 270613 |
| 2026-03-25 | 24.56 | $1.13 | 617321 |
| 2026-03-24 | 24.57 | $1.06 | 360321 |
| 2026-03-23 | 24.80 | $1.13 | 2.1M |
| 2026-03-20 | 24.95 | $1.09 | 4.2M |
| 2026-03-19 | 25.42 | $0.83 | 863129 |
| 2026-03-18 | 26.65 | $0.74 | 3.1M |
| 2026-03-17 | 27.91 | $0.65 | 939855 |
| 2026-03-16 | 28.77 | $0.67 | 1.8M |
| 2026-03-13 | 29.65 | $0.62 | 39.3M |
| 2026-03-12 | 30.58 | $0.69 | 364500 |
| 2026-03-11 | 30.31 | $0.74 | 169905 |
| 2026-03-10 | 30.17 | $0.75 | 498755 |
| 2026-03-09 | 30.02 | $0.81 | 758618 |
| 2026-03-06 | 30.02 | $0.80 | 546165 |
| 2026-03-05 | 29.87 | $0.82 | 907880 |
| 2026-03-04 | 29.75 | $0.89 | 2.3M |
| 2026-03-03 | 29.76 | $1.23 | 342479 |
| 2026-03-02 | 30.57 | $1.47 | 191200 |
| 2026-02-27 | 31.64 | $1.37 | 104000 |
| 2026-02-26 | 32.37 | $1.48 | 32413 |
| 2026-02-25 | 33.50 | $1.46 | 106800 |
| 2026-02-24 | 34.69 | $1.54 | 109828 |
| 2026-02-23 | 35.87 | $1.57 | 98747 |
| 2026-02-20 | 37.23 | $1.63 | 103200 |
| 2026-02-19 | 38.77 | $1.71 | 137900 |
| 2026-02-18 | 40.57 | $1.99 | 236201 |
| 2026-02-17 | 41.68 | $2.16 | 77100 |
| 2026-02-13 | 42.67 | $2.11 | 61700 |
| 2026-02-12 | 43.32 | $2.17 | 85700 |
| 2026-02-11 | 44.00 | $2.32 | 59117 |
| 2026-02-10 | 43.79 | $2.40 | 183405 |
| 2026-02-09 | 43.24 | $2.34 | 49333 |
| 2026-02-06 | 42.99 | $2.33 | 43944 |
| 2026-02-05 | 42.67 | $2.30 | 28113 |
| 2026-02-04 | 42.52 | $2.30 | 76646 |
| 2026-02-03 | 42.35 | $2.48 | 136900 |
| 2026-02-02 | 42.02 | $2.32 | 126700 |
| 2026-01-30 | 41.94 | $2.18 | 38113 |
| 2026-01-29 | 42.14 | $2.25 | 40300 |
| 2026-01-28 | 42.03 | $2.33 | 91300 |
| 2026-01-27 | 41.70 | $2.44 | 55800 |
| 2026-01-26 | 41.30 | $2.38 | 290241 |
| 2026-01-23 | 40.33 | $2.50 | 175000 |
| 2026-01-22 | 39.40 | $2.23 | 208800 |
| 2026-01-21 | 38.79 | $2.04 | 147180 |
| 2026-01-20 | 38.66 | $1.99 | 56911 |
| 2026-01-16 | 38.55 | $2.00 | 48500 |
| 2026-01-15 | 38.26 | $2.11 | 34400 |
| 2026-01-14 | 37.52 | $2.09 | 20000 |
| 2026-01-13 | 36.88 | $2.04 | 80105 |
| 2026-01-12 | 36.21 | $2.11 | 200800 |
| 2026-01-09 | 35.14 | $2.06 | 132406 |
| 2026-01-08 | 34.39 | $1.90 | 55100 |
| 2026-01-07 | 33.93 | $2.00 | 142432 |
| 2026-01-06 | 33.45 | $1.91 | 71915 |
| 2026-01-05 | 33.24 | $1.85 | 82000 |
| 2026-01-02 | 33.07 | $1.73 | 106300 |
| 2025-12-31 | 32.90 | $1.86 | 99548 |
| 2025-12-30 | 32.36 | $1.90 | 269243 |
| 2025-12-29 | 31.61 | $1.79 | 59100 |
| 2025-12-26 | 31.52 | $1.71 | 25630 |
| 2025-12-24 | 31.55 | $1.74 | 56535 |
| 2025-12-23 | 31.53 | $1.74 | 103900 |
| 2025-12-22 | 31.50 | $1.68 | 55300 |
| 2025-12-19 | 31.47 | $1.79 | 80331 |
| 2025-12-18 | 31.70 | $1.72 | 80416 |
| 2025-12-17 | 31.98 | $1.60 | 77206 |
| 2025-12-16 | 31.96 | $1.65 | 109200 |
| 2025-12-15 | 32.02 | $1.55 | 127117 |
| 2025-12-12 | 32.33 | $1.57 | 114237 |
| 2025-12-11 | 32.25 | $1.66 | 296434 |
| 2025-12-10 | 31.71 | $1.77 | 77400 |
| 2025-12-09 | 30.54 | $1.86 | 235136 |
| 2025-12-08 | 28.63 | $1.85 | 375400 |
| 2025-12-05 | 26.64 | $1.82 | 253015 |
| 2025-12-04 | 24.59 | $1.75 | 178943 |
| 2025-12-03 | 22.60 | $1.69 | 182737 |
| 2025-12-02 | 20.60 | $1.62 | 532400 |
| 2025-12-01 | 18.49 | $1.87 | 1.2M |
| 2025-11-28 | 16.30 | $1.50 | 641829 |
| 2025-11-26 | 14.77 | $1.36 | 1.3M |
| 2025-11-25 | 13.26 | $1.16 | 3.6M |
| 2025-11-24 | 12.33 | $0.93 | 180654 |
| 2025-11-21 | 12.71 | $0.86 | 318510 |
| 2025-11-20 | 13.10 | $0.88 | 205700 |
| 2025-11-19 | 13.60 | $0.92 | 180807 |
| 2025-11-18 | 14.19 | $0.97 | 149700 |
| 2025-11-17 | 14.67 | $0.99 | 212326 |
| 2025-11-14 | 15.33 | $0.99 | 85630 |
| 2025-11-13 | 15.95 | $0.99 | 313449 |
| 2025-11-12 | 16.66 | $0.99 | 311900 |
| 2025-11-11 | 16.88 | $1.03 | 393815 |
| 2025-11-10 | 17.24 | $0.97 | 237700 |
| 2025-11-07 | 16.53 | $0.99 | 481287 |
| 2025-11-06 | 15.77 | $0.99 | 331100 |
| 2025-11-05 | 15.17 | $1.07 | 54650 |
| 2025-11-04 | 14.99 | $1.05 | 264325 |
| 2025-11-03 | 14.80 | $1.15 | 140300 |
| 2025-10-31 | 14.93 | $1.13 | 79900 |
| 2025-10-30 | 15.07 | $1.18 | 457300 |
| 2025-10-29 | 15.41 | $1.17 | 71900 |
| 2025-10-28 | 16.06 | $1.18 | 229726 |
| 2025-10-27 | 16.74 | $1.22 | 88808 |
| 2025-10-24 | 17.43 | $1.27 | 231600 |
| 2025-10-23 | 18.15 | $1.21 | 172648 |
| 2025-10-22 | 18.84 | $1.31 | 121800 |
| 2025-10-21 | 18.88 | $1.39 | 88900 |
| 2025-10-20 | 19.43 | $1.40 | 114900 |
| 2025-10-17 | 20.01 | $1.37 | 16509 |
| 2025-10-16 | 20.82 | $1.38 | 107312 |
| 2025-10-15 | 21.52 | $1.47 | 18700 |
| 2025-10-14 | 21.62 | $1.51 | 73700 |
| 2025-10-13 | 21.46 | $1.51 | 22600 |
| 2025-10-10 | 21.29 | $1.47 | 60031 |
| 2025-10-09 | 21.11 | $1.55 | 89810 |
| 2025-10-08 | 20.41 | $1.52 | 24100 |
| 2025-10-07 | 20.00 | $1.54 | 61000 |
| 2025-10-06 | 19.57 | $1.58 | 41900 |
| 2025-10-03 | 18.69 | $1.59 | 56419 |
| 2025-10-02 | 17.92 | $1.54 | 51200 |
| 2025-10-01 | 17.40 | $1.54 | 39100 |
| 2025-09-30 | 16.85 | $1.59 | 36900 |
| 2025-09-29 | 16.56 | $1.50 | 37000 |
| 2025-09-26 | 16.70 | $1.47 | 76041 |
| 2025-09-25 | 16.85 | $1.49 | 35728 |
| 2025-09-24 | 16.70 | $1.55 | 85900 |
| 2025-09-23 | 16.38 | $1.55 | 42100 |
| 2025-09-22 | 15.72 | $1.59 | 76623 |
| 2025-09-19 | 14.95 | $1.60 | 109144 |
| 2025-09-18 | 14.31 | $1.56 | 154352 |
| 2025-09-17 | 13.68 | $1.49 | 140900 |
| 2025-09-16 | 14.18 | $1.51 | 99536 |
| 2025-09-15 | 14.70 | $1.40 | 86800 |
| 2025-09-12 | 15.12 | $1.40 | 41338 |
| 2025-09-11 | 15.64 | $1.44 | 17400 |
| 2025-09-10 | 16.31 | $1.46 | 93300 |
| 2025-09-09 | 17.02 | $1.39 | 25200 |
| 2025-09-08 | 16.85 | $1.39 | 16027 |
| 2025-09-05 | 16.68 | $1.41 | 24127 |
| 2025-09-04 | 16.60 | $1.39 | 22131 |
| 2025-09-03 | 16.01 | $1.37 | 75400 |
| 2025-09-02 | 15.45 | $1.42 | 31200 |
| 2025-08-29 | 15.05 | $1.42 | 50827 |
| 2025-08-28 | 14.64 | $1.40 | 47913 |
| 2025-08-27 | 14.20 | $1.48 | 67729 |
| 2025-08-26 | 13.78 | $1.41 | 51400 |
| 2025-08-25 | 13.35 | $1.50 | 132807 |
| 2025-08-22 | 12.93 | $1.51 | 55800 |
| 2025-08-21 | 12.88 | $1.50 | 54221 |
| 2025-08-20 | 12.84 | $1.50 | 111130 |
| 2025-08-19 | 12.73 | $1.50 | 62246 |
| 2025-08-18 | 12.70 | $1.53 | 35532 |
| 2025-08-15 | 12.75 | $1.52 | 55414 |
| 2025-08-14 | 12.81 | $1.60 | 68930 |
| 2025-08-13 | 13.02 | $1.63 | 12100 |
| 2025-08-12 | 13.49 | $1.65 | 55146 |
| 2025-08-11 | 14.11 | $1.65 | 90720 |
| 2025-08-08 | 14.31 | $1.63 | 15100 |
| 2025-08-07 | 14.85 | $1.65 | 51500 |
| 2025-08-06 | 15.62 | $1.67 | 35900 |
| 2025-08-05 | 16.44 | $1.77 | 32100 |
| 2025-08-04 | 16.78 | $1.82 | 62000 |
| 2025-08-01 | 17.21 | $1.88 | 25600 |
| 2025-07-31 | 17.28 | $1.94 | 119000 |
| 2025-07-30 | 16.95 | $1.94 | 302200 |
| 2025-07-29 | 16.95 | $1.80 | 85900 |
| 2025-07-28 | 17.39 | $1.84 | 8023 |
| 2025-07-25 | 18.20 | $1.87 | 20200 |
| 2025-07-24 | 19.07 | $1.79 | 50900 |
| 2025-07-23 | 19.99 | $1.94 | 38731 |
| 2025-07-22 | 20.76 | $1.96 | 101976 |
| 2025-07-21 | 21.58 | $1.72 | 14011 |
| 2025-07-18 | 21.70 | $1.68 | 38500 |
| 2025-07-17 | 21.82 | $1.67 | 92642 |
| 2025-07-16 | 21.65 | $1.65 | 161453 |
| 2025-07-15 | 21.47 | $1.75 | 94229 |
| 2025-07-14 | 21.74 | $1.78 | 27700 |
| 2025-07-11 | 22.06 | $1.75 | 17300 |
| 2025-07-10 | 22.06 | $1.82 | 30300 |
| 2025-07-09 | 22.29 | $1.83 | 32206 |
| 2025-07-08 | 22.24 | $1.80 | 98436 |
| 2025-07-07 | 22.20 | $1.79 | 34435 |
| 2025-07-03 | 22.29 | $1.93 | 15337 |
| 2025-07-02 | 22.87 | $1.93 | 38800 |
| 2025-07-01 | 23.53 | $1.93 | 44690 |
| 2025-06-30 | 24.22 | $1.97 | 86448 |
| 2025-06-27 | 24.98 | $1.86 | 2.4M |
| 2025-06-26 | 25.78 | $2.02 | 63845 |
| 2025-06-25 | 27.05 | $2.09 | 99043 |
| 2025-06-24 | 28.16 | $2.12 | 104016 |
| 2025-06-23 | 29.34 | $2.12 | 195400 |
| 2025-06-20 | 30.58 | $1.98 | 131900 |
| 2025-06-18 | 32.17 | $2.07 | 103900 |
| 2025-06-17 | 33.62 | $1.94 | 94100 |
| 2025-06-16 | 34.88 | $1.98 | 118626 |
| 2025-06-13 | 36.12 | $1.74 | 188100 |
| 2025-06-12 | 36.61 | $1.74 | 77800 |
| 2025-06-11 | 37.45 | $1.97 | 84838 |
| 2025-06-10 | 39.16 | $2.09 | 147116 |
| 2025-06-09 | 40.96 | $1.96 | 68204 |
| 2025-06-06 | 42.28 | $1.84 | 66231 |
| 2025-06-05 | 42.89 | $1.80 | 140548 |
| 2025-06-04 | 43.52 | $1.80 | 131234 |
| 2025-06-03 | 43.34 | $1.72 | 203100 |
| 2025-06-02 | 42.79 | $1.72 | 260502 |
| 2025-05-30 | 42.14 | $1.70 | 79100 |
| 2025-05-29 | 41.45 | $1.75 | 502931 |
| 2025-05-28 | 40.83 | $1.84 | 789636 |
| 2025-05-27 | 40.26 | $1.83 | 162913 |
| 2025-05-23 | 39.19 | $1.78 | 182300 |
| 2025-05-22 | 38.06 | $1.79 | 187834 |
| 2025-05-21 | 36.89 | $1.80 | 91000 |
| 2025-05-20 | 35.74 | $1.91 | 42600 |
| 2025-05-19 | 34.73 | $2.03 | 56200 |
| 2025-05-16 | 33.81 | $2.07 | 165811 |
| 2025-05-15 | 32.87 | $2.09 | 74300 |
| 2025-05-14 | 32.03 | $2.09 | 67400 |
| 2025-05-13 | 31.14 | $2.13 | 77324 |
| 2025-05-12 | 30.24 | $2.14 | 73100 |
| 2025-05-09 | 29.37 | $2.16 | 75300 |
| 2025-05-08 | 28.46 | $2.21 | 46349 |
| 2025-05-07 | 27.68 | $2.27 | 135300 |
| 2025-05-06 | 26.85 | $2.47 | 168405 |
| 2025-05-05 | 26.43 | $2.52 | 55100 |
| 2025-05-02 | 26.14 | $2.57 | 34300 |
| 2025-05-01 | 25.79 | $2.50 | 91840 |
| 2025-04-30 | 25.42 | $2.59 | 58900 |
| 2025-04-29 | 25.25 | $2.80 | 67500 |
| 2025-04-28 | 25.23 | $2.73 | 69900 |
| 2025-04-25 | 25.21 | $2.83 | 72600 |
| 2025-04-24 | 25.62 | $2.86 | 51140 |
| 2025-04-23 | 25.97 | $2.78 | 79800 |
| 2025-04-22 | 26.34 | $3.01 | 66941 |
| 2025-04-21 | 27.26 | $3.05 | 94917 |
| 2025-04-17 | 28.26 | $3.01 | 189300 |
| 2025-04-16 | 29.11 | $3.02 | 65340 |
| 2025-04-15 | 29.92 | $2.84 | 106716 |
| 2025-04-14 | 30.77 | $3.15 | 152806 |
| 2025-04-11 | 32.24 | $2.97 | 147300 |
| 2025-04-10 | 32.97 | $2.80 | 123800 |
| 2025-04-09 | 34.30 | $2.82 | 132439 |
| 2025-04-08 | 35.40 | $2.39 | 189400 |
| 2025-04-07 | 36.02 | $2.52 | 146529 |
| 2025-04-04 | 36.72 | $2.56 | 237116 |
| 2025-04-03 | 36.10 | $2.38 | 121800 |
| 2025-04-02 | 35.23 | $2.46 | 151143 |
| 2025-04-01 | 34.52 | $2.44 | 67100 |
| 2025-03-31 | 33.43 | $2.43 | 54100 |
| 2025-03-28 | 32.28 | $2.43 | 83244 |
| 2025-03-27 | 31.10 | $2.53 | 64743 |
| 2025-03-26 | 30.00 | $2.51 | 124448 |
| 2025-03-25 | 28.85 | $2.68 | 83224 |
| 2025-03-24 | 27.86 | $2.74 | 107408 |
| 2025-03-21 | 26.93 | $2.75 | 137600 |
| 2025-03-20 | 25.95 | $2.74 | 72716 |
| 2025-03-19 | 25.00 | $2.96 | 94146 |
| 2025-03-18 | 24.42 | $2.92 | 92446 |
| 2025-03-17 | 23.24 | $2.98 | 116971 |
| 2025-03-14 | 22.09 | $3.01 | 38715 |
| 2025-03-13 | 20.88 | $2.93 | 81622 |
| 2025-03-12 | 19.61 | $3.12 | 89500 |
| 2025-03-11 | 18.69 | $3.22 | 127128 |
| 2025-03-10 | 17.73 | $3.09 | 93700 |
| 2025-03-07 | 16.37 | $3.27 | 44100 |
| 2025-03-06 | 15.30 | $3.36 | 52034 |
| 2025-03-05 | 14.30 | $3.42 | 69302 |
| 2025-03-04 | 13.47 | $3.66 | 50320 |
| 2025-03-03 | 13.20 | $3.65 | 60110 |
| 2025-02-28 | 12.91 | $3.79 | 25732 |
| 2025-02-27 | 12.84 | $3.75 | 62914 |
| 2025-02-26 | 12.77 | $3.69 | 50100 |
| 2025-02-25 | 12.34 | $3.72 | 56426 |
| 2025-02-24 | 11.97 | $3.78 | 33400 |
| 2025-02-21 | 11.39 | $3.80 | 47900 |
| 2025-02-20 | 11.02 | $3.80 | 56800 |
| 2025-02-19 | 10.64 | $4.00 | 19000 |
| 2025-02-18 | 10.66 | $4.00 | 23215 |
| 2025-02-14 | 10.76 | $3.97 | 17600 |
| 2025-02-13 | 10.87 | $4.06 | 17130 |
| 2025-02-12 | 10.89 | $3.98 | 23128 |
| 2025-02-11 | 11.01 | $4.11 | 20100 |
| 2025-02-10 | 11.42 | $4.26 | 41700 |
| 2025-02-07 | 11.85 | $4.35 | 25114 |
| 2025-02-06 | 12.23 | $4.31 | 18337 |
| 2025-02-05 | 12.37 | $4.47 | 21087 |
| 2025-02-04 | 12.02 | $4.60 | 27200 |
| 2025-02-03 | 11.77 | $4.31 | 17800 |
| 2025-01-31 | 12.09 | $4.40 | 27000 |
| 2025-01-30 | 11.81 | $4.58 | 26400 |
| 2025-01-29 | 11.37 | $4.53 | 48000 |
| 2025-01-28 | 10.98 | $4.47 | 25700 |
| 2025-01-27 | 10.88 | $4.25 | 63624 |
| 2025-01-24 | 11.26 | $4.02 | 25717 |
| 2025-01-23 | 11.47 | $4.09 | 24500 |
| 2025-01-22 | 11.85 | $4.17 | 29231 |
| 2025-01-21 | 12.42 | $4.29 | 23605 |
| 2025-01-17 | 12.96 | $4.20 | 25940 |
| 2025-01-16 | 13.29 | $4.18 | 26941 |
| 2025-01-15 | 13.84 | $4.33 | 21026 |
| 2025-01-14 | 14.47 | $4.25 | 21045 |
| 2025-01-13 | 14.77 | $4.11 | 25302 |
| 2025-01-10 | 14.48 | $4.01 | 45021 |
| 2025-01-08 | 14.28 | $4.16 | 30629 |
| 2025-01-07 | 14.15 | $4.25 | 39609 |
| 2025-01-06 | 14.51 | $4.30 | 54400 |
| 2025-01-03 | 15.21 | $4.40 | 45900 |
| 2025-01-02 | 15.90 | $4.47 | 32431 |
| 2024-12-31 | 16.73 | $4.25 | 87100 |
| 2024-12-30 | 17.35 | $4.36 | 44429 |
| 2024-12-27 | 18.23 | $4.42 | 31404 |
| 2024-12-26 | 19.00 | $4.55 | 19500 |
| 2024-12-24 | 19.38 | $4.49 | 24819 |
| 2024-12-23 | 19.78 | $4.42 | 41700 |
| 2024-12-20 | 20.29 | $4.56 | 118428 |
| 2024-12-19 | 20.62 | $4.61 | 42124 |
| 2024-12-18 | 20.83 | $4.78 | 73600 |
| 2024-12-17 | 20.67 | $4.70 | 42900 |
| 2024-12-16 | 21.01 | $4.78 | 85300 |
| 2024-12-13 | 21.27 | $4.93 | 75200 |
| 2024-12-12 | 21.54 | $5.00 | 65000 |
| 2024-12-11 | 20.76 | $5.01 | 119307 |
| 2024-12-10 | 19.94 | $4.97 | 82400 |
| 2024-12-09 | 19.17 | $4.92 | 51400 |
| 2024-12-06 | 18.24 | $4.99 | 56700 |
| 2024-12-05 | 17.26 | $4.72 | 36231 |
| 2024-12-04 | 16.71 | $4.76 | 131840 |
| 2024-12-03 | 16.18 | $4.26 | 29524 |
| 2024-12-02 | 16.67 | $4.33 | 33019 |
| 2024-11-29 | 17.09 | $4.39 | 28300 |
| 2024-11-27 | 17.58 | $4.24 | 15934 |
| 2024-11-26 | 18.50 | $4.25 | 28400 |
| 2024-11-25 | 19.48 | $4.22 | 30644 |
| 2024-11-22 | 20.34 | $4.14 | 21714 |
| 2024-11-21 | 20.90 | $3.98 | 15436 |
| 2024-11-20 | 20.93 | $3.83 | 35600 |
| 2024-11-19 | 20.52 | $3.88 | 25500 |
| 2024-11-18 | 20.13 | $3.91 | 16048 |
| 2024-11-15 | 19.91 | $4.08 | 46200 |
| 2024-11-14 | 19.84 | $3.99 | 59100 |
| 2024-11-13 | 19.66 | $3.87 | 58101 |
| 2024-11-12 | 19.17 | $4.25 | 57304 |
| 2024-11-11 | 19.46 | $4.33 | 44300 |
| 2024-11-08 | 19.77 | $4.27 | 44600 |
| 2024-11-07 | 20.02 | $4.26 | 89149 |
| 2024-11-06 | 20.59 | $4.35 | 98300 |
| 2024-11-05 | 20.78 | $3.92 | 103225 |
| 2024-11-04 | 19.51 | $4.15 | 49400 |
| 2024-11-01 | 18.44 | $4.05 | 39300 |
| 2024-10-31 | 17.26 | $4.03 | 29300 |
| 2024-10-30 | 16.15 | $4.20 | 25800 |
| 2024-10-29 | 15.46 | $4.20 | 20500 |
| 2024-10-28 | 14.92 | $4.47 | 21200 |
| 2024-10-25 | 15.13 | $4.37 | 19615 |
| 2024-10-24 | 15.36 | $4.44 | 12805 |
| 2024-10-23 | 15.39 | $4.45 | 17746 |
| 2024-10-22 | 15.33 | $4.43 | 57445 |
| 2024-10-21 | 15.27 | $4.40 | 53211 |
| 2024-10-18 | 15.20 | $4.46 | 33626 |
| 2024-10-17 | 14.90 | $4.41 | 16649 |
| 2024-10-16 | 14.21 | $4.42 | 71400 |
| 2024-10-15 | 13.49 | $4.36 | 26349 |
| 2024-10-14 | 12.77 | $4.37 | 30000 |
| 2024-10-11 | 12.02 | $4.54 | 14715 |
| 2024-10-10 | 11.19 | $4.41 | 13907 |
| 2024-10-09 | 10.73 | $4.47 | 25600 |
| 2024-10-08 | 10.39 | $4.39 | 30119 |
| 2024-10-07 | 10.02 | $4.59 | 26849 |
| 2024-10-04 | 10.14 | $4.50 | 12500 |
| 2024-10-03 | 10.20 | $4.50 | 16600 |
| 2024-10-02 | 10.43 | $4.52 | 10700 |
| 2024-10-01 | 10.51 | $4.48 | 25500 |
| 2024-09-30 | 10.56 | $4.56 | 16700 |
| 2024-09-27 | 10.80 | $4.57 | 24612 |
| 2024-09-26 | 11.00 | $4.48 | 38200 |
| 2024-09-25 | 11.05 | $4.57 | 15241 |
| 2024-09-24 | 11.26 | $4.67 | 30122 |
| 2024-09-23 | 11.72 | $4.63 | 27500 |
| 2024-09-20 | 12.08 | $4.85 | 167325 |
| 2024-09-19 | 12.63 | $4.82 | 23500 |
| 2024-09-18 | 13.08 | $4.73 | 23400 |
| 2024-09-17 | 13.47 | $4.62 | 62938 |
| 2024-09-16 | 13.84 | $4.83 | 11839 |
| 2024-09-13 | 14.46 | $4.80 | 18200 |
| 2024-09-12 | 15.11 | $4.58 | 32027 |
| 2024-09-11 | 15.58 | $4.50 | 12800 |
| 2024-09-10 | 15.77 | $4.58 | 28425 |
| 2024-09-09 | 15.99 | $4.66 | 24921 |
| 2024-09-06 | 16.33 | $4.48 | 53600 |
| 2024-09-05 | 16.51 | $4.55 | 47801 |
| 2024-09-04 | 16.86 | $4.77 | 25700 |
| 2024-09-03 | 17.63 | $4.77 | 42914 |
| 2024-08-30 | 18.49 | $4.90 | 29721 |
| 2024-08-29 | 19.35 | $4.95 | 62803 |
| 2024-08-28 | 20.00 | $4.93 | 29032 |
| 2024-08-27 | 20.65 | $4.96 | 24000 |
| 2024-08-26 | 21.37 | $5.18 | 132200 |
| 2024-08-23 | 22.13 | $4.90 | 33747 |
| 2024-08-22 | 22.34 | $4.60 | 90400 |
| 2024-08-21 | 22.02 | $4.59 | 30749 |
| 2024-08-20 | 21.53 | $4.46 | 32009 |
| 2024-08-19 | 20.71 | $4.42 | 62420 |
| 2024-08-16 | 19.75 | $4.37 | 86626 |
| 2024-08-15 | 18.80 | $4.66 | 75000 |
| 2024-08-14 | 17.95 | $4.64 | 53721 |
| 2024-08-13 | 16.95 | $4.58 | 107100 |
| 2024-08-12 | 15.82 | $4.26 | 76712 |
| 2024-08-09 | 14.64 | $4.72 | 30900 |
| 2024-08-08 | 13.89 | $4.78 | 101608 |
| 2024-08-07 | 12.91 | $4.86 | 116000 |
| 2024-08-06 | 12.27 | $5.25 | 95300 |
| 2024-08-05 | 12.39 | $5.25 | 79000 |
| 2024-08-02 | 12.60 | $5.72 | 73600 |
| 2024-08-01 | 13.01 | $6.13 | 145700 |
| 2024-07-31 | 12.55 | $6.34 | 294727 |
| 2024-07-30 | 12.36 | $6.12 | 66500 |
| 2024-07-29 | 12.59 | $6.04 | 89400 |
| 2024-07-26 | 12.90 | $6.12 | 67500 |
| 2024-07-25 | 13.07 | $5.93 | 75045 |
| 2024-07-24 | 13.60 | $5.87 | 136900 |
| 2024-07-23 | 14.29 | $5.83 | 42600 |
| 2024-07-22 | 14.78 | $5.77 | 93995 |
| 2024-07-19 | 15.53 | $5.37 | 41323 |
| 2024-07-18 | 16.04 | $5.57 | 70233 |
| 2024-07-17 | 16.79 | $5.70 | 81319 |
| 2024-07-16 | 17.57 | $5.79 | 60424 |
| 2024-07-15 | 18.12 | $5.72 | 111001 |
| 2024-07-12 | 18.86 | $5.61 | 78648 |
| 2024-07-11 | 19.81 | $5.41 | 80115 |
| 2024-07-10 | 20.33 | $5.13 | 200004 |
| 2024-07-09 | 20.88 | $5.35 | 93944 |
| 2024-07-08 | 21.75 | $5.23 | 93085 |
| 2024-07-05 | 22.33 | $4.68 | 113085 |
| 2024-07-03 | 21.87 | $4.80 | 25550 |
| 2024-07-02 | 21.61 | $4.86 | 57405 |
| 2024-07-01 | 21.37 | $4.95 | 119663 |
| 2024-06-28 | 21.12 | $5.00 | 3.0M |
| 2024-06-27 | 20.98 | $5.11 | 141860 |
| 2024-06-26 | 21.02 | $4.99 | 129788 |
| 2024-06-25 | 20.46 | $4.92 | 84174 |
| 2024-06-24 | 19.99 | $5.10 | 118554 |
| 2024-06-21 | 19.52 | $5.10 | 54469 |
| 2024-06-20 | 19.22 | $5.13 | 78275 |
| 2024-06-18 | 18.95 | $5.32 | 61338 |
| 2024-06-17 | 18.91 | $5.33 | 71576 |
| 2024-06-14 | 18.90 | $5.74 | 63902 |
| 2024-06-13 | 19.15 | $5.63 | 45354 |
| 2024-06-12 | 19.07 | $5.42 | 52523 |
| 2024-06-11 | 18.61 | $5.41 | 59427 |
| 2024-06-10 | 18.17 | $5.59 | 48941 |
| 2024-06-07 | 17.70 | $5.45 | 50495 |
| 2024-06-06 | 17.47 | $5.72 | 37446 |
| 2024-06-05 | 17.60 | $5.83 | 42026 |
| 2024-06-04 | 17.74 | $5.67 | 41009 |
| 2024-06-03 | 17.95 | $5.75 | 75229 |
| 2024-05-31 | 18.17 | $5.98 | 72691 |
| 2024-05-30 | 18.56 | $5.78 | 33022 |
| 2024-05-29 | 18.65 | $5.68 | 73427 |
| 2024-05-28 | 18.76 | $5.77 | 79427 |
| 2024-05-24 | 18.91 | $5.84 | 207851 |
| 2024-05-23 | 18.96 | $5.81 | 86184 |
| 2024-05-22 | 19.54 | $5.90 | 45529 |
| 2024-05-21 | 20.43 | $5.95 | 144376 |
| 2024-05-20 | 21.47 | $5.98 | 84174 |
| 2024-05-17 | 22.43 | $6.38 | 87793 |
| 2024-05-16 | 23.02 | $6.35 | 92410 |
| 2024-05-15 | 23.65 | $6.43 | 54290 |
| 2024-05-14 | 24.25 | $6.38 | 54424 |
| 2024-05-13 | 24.96 | $6.33 | 124551 |
| 2024-05-10 | 25.72 | $6.17 | 100733 |
| 2024-05-09 | 26.83 | $5.95 | 118444 |
| 2024-05-08 | 28.12 | $5.94 | 426820 |
| 2024-05-07 | 29.47 | $6.61 | 80081 |
| 2024-05-06 | 29.06 | $6.46 | 118244 |
| 2024-05-03 | 28.73 | $6.39 | 22763 |
| 2024-05-02 | 28.56 | $6.39 | 67025 |
| 2024-05-01 | 28.39 | $6.31 | 42623 |
| 2024-04-30 | 28.28 | $6.31 | 69210 |
| 2024-04-29 | 28.28 | $5.89 | 154271 |
| 2024-04-26 | 28.44 | $6.19 | 99990 |
| 2024-04-25 | 28.07 | $6.27 | 99194 |
| 2024-04-24 | 27.46 | $6.73 | 173181 |
| 2024-04-23 | 26.32 | $6.47 | 164242 |
| 2024-04-22 | 25.31 | $6.14 | 158903 |
| 2024-04-19 | 24.54 | $5.69 | 76428 |
| 2024-04-18 | 24.24 | $5.44 | 73753 |
| 2024-04-17 | 23.46 | $5.53 | 52119 |
| 2024-04-16 | 22.64 | $5.45 | 66158 |
| 2024-04-15 | 21.59 | $5.67 | 146039 |
| 2024-04-12 | 20.55 | $5.38 | 90561 |
| 2024-04-11 | 19.79 | $5.12 | 411225 |
| 2024-04-10 | 18.99 | $6.15 | 304223 |
| 2024-04-09 | 16.37 | $5.67 | 364956 |
| 2024-04-08 | 13.96 | $4.97 | 133861 |
| 2024-04-05 | 12.34 | $4.22 | 205287 |
| 2024-04-04 | 12.54 | $4.16 | 174330 |
| 2024-04-03 | 12.86 | $4.20 | 52058 |
| 2024-04-02 | 12.92 | $4.11 | 53986 |
| 2024-04-01 | 13.22 | $4.14 | 25796 |
| 2024-03-28 | 13.40 | $4.09 | 115138 |
| 2024-03-27 | 13.49 | $4.07 | 116644 |
| 2024-03-26 | 13.70 | $4.07 | 39558 |
| 2024-03-25 | 13.91 | $4.13 | 55499 |
| 2024-03-22 | 14.21 | $4.00 | 47881 |
| 2024-03-21 | 14.72 | $3.81 | 43165 |
| 2024-03-20 | 15.29 | $3.79 | 67696 |
| 2024-03-19 | 15.63 | $3.89 | 31840 |
| 2024-03-18 | 16.36 | $3.95 | 39803 |
| 2024-03-15 | 17.20 | $4.02 | 34819 |
| 2024-03-14 | 17.69 | $4.14 | 27868 |
| 2024-03-13 | 18.21 | $4.18 | 22474 |
| 2024-03-12 | 18.52 | $4.20 | 58981 |
| 2024-03-11 | 18.85 | $4.12 | 72039 |
| 2024-03-08 | 18.89 | $4.35 | 10818 |
| 2024-03-07 | 18.25 | $4.40 | 39604 |
| 2024-03-06 | 17.38 | $4.48 | 91532 |
| 2024-03-05 | 16.48 | $4.26 | 179208 |
| 2024-03-04 | 16.02 | $4.16 | 33551 |
| 2024-03-01 | 15.54 | $4.30 | 24065 |
| 2024-02-29 | 14.20 | $4.42 | 61142 |
| 2024-02-28 | 12.64 | $4.41 | 74378 |
| 2024-02-27 | 11.04 | $4.48 | 201390 |
| 2024-02-26 | 9.35 | $4.31 | 204745 |
| 2024-02-23 | 8.20 | $4.12 | 26917 |
| 2024-02-22 | 8.11 | $3.96 | 12138 |
| 2024-02-21 | 8.02 | $4.10 | 41309 |
| 2024-02-20 | 7.87 | $3.92 | 19533 |
| 2024-02-16 | 8.12 | $3.81 | 8740 |
| 2024-02-15 | 8.32 | $3.85 | 36362 |
| 2024-02-14 | 8.06 | $3.86 | 21912 |
| 2024-02-13 | 7.89 | $3.88 | 31737 |
| 2024-02-12 | 7.72 | $4.01 | 31623 |
| 2024-02-09 | 8.10 | $4.14 | 8209 |
| 2024-02-08 | 8.21 | $4.11 | 8627 |
| 2024-02-07 | 8.42 | $4.00 | 11855 |
| 2024-02-06 | 8.79 | $3.95 | 47448 |
| 2024-02-05 | 8.90 | $4.06 | 11500 |
| 2024-02-02 | 9.02 | $3.90 | 26909 |
| 2024-02-01 | 8.72 | $4.00 | 132243 |
| 2024-01-31 | 8.41 | $4.00 | 34904 |
| 2024-01-30 | 8.53 | $4.08 | 73942 |
| 2024-01-29 | 8.69 | $4.09 | 157922 |
| 2024-01-26 | 8.99 | $4.14 | 15351 |
| 2024-01-25 | 9.26 | $4.14 | 5948 |
| 2024-01-24 | 9.33 | $4.11 | 9203 |
| 2024-01-23 | 9.41 | $4.16 | 14274 |
| 2024-01-22 | 9.20 | $4.18 | 24494 |
| 2024-01-19 | 8.98 | $4.09 | 12504 |
| 2024-01-18 | 9.04 | $3.92 | 17784 |
| 2024-01-17 | 9.39 | $3.94 | 27752 |
| 2024-01-16 | 9.76 | $3.99 | 69147 |
| 2024-01-12 | 10.22 | $4.13 | 25650 |
| 2024-01-11 | 10.46 | $4.11 | 33432 |
| 2024-01-10 | 10.31 | $4.13 | 21390 |
| 2024-01-09 | 10.16 | $4.12 | 27473 |
| 2024-01-08 | 10.05 | $4.16 | 65840 |
| 2024-01-05 | 9.76 | $4.19 | 15990 |
| 2024-01-04 | 9.79 | $4.16 | 47310 |
| 2024-01-03 | 9.83 | $4.03 | 42409 |
| 2024-01-02 | 10.07 | $4.08 | 111934 |
| 2023-12-29 | 10.32 | $3.74 | 54709 |
| 2023-12-28 | 9.84 | $3.83 | 64033 |
| 2023-12-27 | 9.30 | $3.67 | 154055 |
| 2023-12-26 | 8.72 | $3.90 | 24564 |
| 2023-12-22 | 8.89 | $3.94 | 21799 |
| 2023-12-21 | 9.09 | $3.85 | 39662 |
| 2023-12-20 | 9.23 | $3.87 | 24608 |
| 2023-12-19 | 9.38 | $3.86 | 45502 |
| 2023-12-18 | 9.30 | $3.80 | 27218 |
| 2023-12-15 | 9.27 | $3.94 | 67967 |
| 2023-12-14 | 9.24 | $3.60 | 204150 |
| 2023-12-13 | 8.82 | $3.80 | 119531 |
| 2023-12-12 | 8.81 | $4.21 | 38575 |
| 2023-12-11 | 8.42 | $4.15 | 10526 |
| 2023-12-08 | 8.44 | $4.23 | 10065 |
| 2023-12-07 | 8.45 | $4.18 | 19023 |
| 2023-12-06 | 8.63 | $4.21 | 21976 |
| 2023-12-05 | 8.71 | $4.23 | 38233 |
| 2023-12-04 | 8.80 | $4.19 | 38760 |
| 2023-12-01 | 9.10 | $4.20 | 58623 |
| 2023-11-30 | 9.42 | $4.06 | 25311 |
| 2023-11-29 | 9.60 | $4.07 | 69958 |
| 2023-11-28 | 9.75 | $4.03 | 47426 |
| 2023-11-27 | 10.09 | $3.99 | 50680 |
| 2023-11-24 | 10.22 | $3.99 | 40795 |
| 2023-11-22 | 10.33 | $3.86 | 95760 |
| 2023-11-21 | 10.45 | $3.77 | 104612 |
| 2023-11-20 | 10.57 | $3.99 | 35090 |
| 2023-11-17 | 11.10 | $4.15 | 18681 |
| 2023-11-16 | 11.13 | $4.15 | 14114 |
| 2023-11-15 | 11.31 | $4.17 | 20765 |
| 2023-11-14 | 11.50 | $4.19 | 32123 |
| 2023-11-13 | 11.70 | $4.06 | 18337 |
| 2023-11-10 | 12.15 | $4.16 | 16656 |
| 2023-11-09 | 12.57 | $4.09 | 10342 |
| 2023-11-08 | 13.02 | $4.23 | 49774 |
| 2023-11-07 | 13.48 | $4.22 | 164690 |
| 2023-11-06 | 13.04 | $4.30 | 50927 |
| 2023-11-03 | 12.79 | $4.08 | 15890 |
| 2023-11-02 | 13.25 | $3.89 | 47207 |
| 2023-11-01 | 13.76 | $3.77 | 20727 |
| 2023-10-31 | 14.35 | $4.02 | 14168 |
| 2023-10-30 | 14.93 | $3.99 | 28856 |
| 2023-10-27 | 15.68 | $3.82 | 148466 |
| 2023-10-26 | 15.71 | $3.67 | 15832 |
| 2023-10-25 | 15.49 | $3.70 | 50324 |
| 2023-10-24 | 15.37 | $3.77 | 42940 |
| 2023-10-23 | 15.24 | $3.90 | 28547 |
| 2023-10-20 | 15.40 | $3.87 | 23274 |
| 2023-10-19 | 15.65 | $3.92 | 36951 |
| 2023-10-18 | 16.04 | $4.02 | 15687 |
| 2023-10-17 | 16.49 | $4.04 | 32396 |
| 2023-10-16 | 17.20 | $4.10 | 30388 |
| 2023-10-13 | 17.95 | $4.01 | 26880 |
| 2023-10-12 | 18.63 | $4.14 | 35699 |
| 2023-10-11 | 19.07 | $4.32 | 24924 |
| 2023-10-10 | 19.32 | $4.40 | 26820 |
| 2023-10-09 | 19.36 | $4.32 | 28914 |
| 2023-10-06 | 19.40 | $4.40 | 42750 |
| 2023-10-05 | 18.88 | $4.38 | 37926 |
| 2023-10-04 | 18.33 | $4.31 | 28649 |
| 2023-10-03 | 17.75 | $4.23 | 43245 |
| 2023-10-02 | 17.80 | $4.26 | 51656 |
| 2023-09-29 | 17.86 | $4.28 | 38010 |
| 2023-09-28 | 17.82 | $4.26 | 33046 |
| 2023-09-27 | 18.11 | $4.14 | 40457 |
| 2023-09-26 | 18.42 | $4.18 | 32984 |
| 2023-09-25 | 19.21 | $4.11 | 34297 |
| 2023-09-22 | 20.04 | $4.35 | 35972 |
| 2023-09-21 | 20.29 | $4.48 | 42455 |
| 2023-09-20 | 20.59 | $4.31 | 30936 |
| 2023-09-19 | 20.91 | $4.25 | 43282 |
| 2023-09-18 | 21.80 | $4.41 | 35268 |
| 2023-09-15 | 22.70 | $4.61 | 35236 |
| 2023-09-14 | 23.08 | $4.70 | 31234 |
| 2023-09-13 | 23.16 | $5.00 | 69073 |
| 2023-09-12 | 23.33 | $4.76 | 86750 |
| 2023-09-11 | 23.76 | $4.64 | 103819 |
| 2023-09-08 | 24.64 | $4.30 | 71711 |
| 2023-09-07 | 24.88 | $3.97 | 83268 |
| 2023-09-06 | 24.79 | $4.03 | 40582 |
| 2023-09-05 | 25.14 | $4.12 | 18436 |
| 2023-09-01 | 25.70 | $4.22 | 39852 |
| 2023-08-31 | 25.91 | $4.16 | 32042 |
| 2023-08-30 | 26.04 | $4.25 | 38840 |
| 2023-08-29 | 26.18 | $4.13 | 27976 |
| 2023-08-28 | 25.56 | $4.12 | 53883 |
| 2023-08-25 | 24.91 | $4.11 | 32598 |
| 2023-08-24 | 24.05 | $4.08 | 41220 |
| 2023-08-23 | 23.18 | $4.31 | 18728 |
| 2023-08-22 | 22.53 | $4.26 | 63511 |
| 2023-08-21 | 21.89 | $4.46 | 55633 |
| 2023-08-18 | 21.55 | $4.54 | 25436 |
| 2023-08-17 | 21.43 | $4.57 | 37485 |
| 2023-08-16 | 21.44 | $4.62 | 43291 |
| 2023-08-15 | 21.57 | $4.65 | 57079 |
| 2023-08-14 | 21.32 | $4.77 | 45478 |
| 2023-08-11 | 21.24 | $4.80 | 68983 |
| 2023-08-10 | 21.30 | $4.85 | 117961 |
| 2023-08-09 | 21.46 | $5.20 | 246021 |
| 2023-08-08 | 21.63 | $5.41 | 64037 |
| 2023-08-07 | 22.28 | $5.42 | 43196 |
| 2023-08-04 | 22.68 | $5.37 | 40753 |
| 2023-08-03 | 23.19 | $5.27 | 62153 |
| 2023-08-02 | 23.91 | $5.30 | 104816 |
| 2023-08-01 | 24.63 | $5.50 | 89318 |
| 2023-07-31 | 24.51 | $5.60 | 41009 |
| 2023-07-28 | 24.20 | $5.54 | 36544 |
| 2023-07-27 | 24.08 | $5.47 | 58385 |
| 2023-07-26 | 23.95 | $5.41 | 49551 |
| 2023-07-25 | 23.81 | $5.54 | 19288 |
| 2023-07-24 | 23.26 | $5.60 | 91355 |
| 2023-07-21 | 22.68 | $5.40 | 36657 |
| 2023-07-20 | 22.45 | $5.50 | 85888 |
| 2023-07-19 | 22.21 | $5.59 | 57532 |
| 2023-07-18 | 21.22 | $5.53 | 72871 |
| 2023-07-17 | 20.24 | $5.55 | 123692 |
| 2023-07-14 | 19.38 | $5.53 | 200268 |
| 2023-07-13 | 18.54 | $5.40 | 80749 |
| 2023-07-12 | 17.79 | $5.34 | 113825 |
| 2023-07-11 | 17.28 | $5.26 | 145568 |
| 2023-07-10 | 16.74 | $5.29 | 134385 |
| 2023-07-07 | 16.43 | $5.10 | 68077 |
| 2023-07-06 | 16.29 | $5.15 | 163215 |
| 2023-07-05 | 16.00 | $5.22 | 73945 |
| 2023-07-03 | 15.60 | $5.31 | 43485 |
| 2023-06-30 | 15.05 | $5.24 | 74882 |
| 2023-06-29 | 14.58 | $5.24 | 100652 |
| 2023-06-28 | 14.16 | $5.24 | 135397 |
| 2023-06-27 | 13.48 | $5.27 | 114707 |
| 2023-06-26 | 12.63 | $5.46 | 150401 |
| 2023-06-23 | 11.56 | $5.30 | 3.6M |
| 2023-06-22 | 10.64 | $5.03 | 383331 |
| 2023-06-21 | 10.41 | $4.60 | 136032 |
| 2023-06-20 | 10.85 | $4.73 | 190280 |
| 2023-06-16 | 11.32 | $4.70 | 196429 |
| 2023-06-15 | 11.73 | $4.75 | 127837 |
| 2023-06-14 | 12.17 | $4.64 | 202274 |
| 2023-06-13 | 12.70 | $4.73 | 98836 |
| 2023-06-12 | 13.32 | $4.60 | 121198 |
| 2023-06-09 | 13.98 | $4.83 | 139622 |
| 2023-06-08 | 14.19 | $4.85 | 198390 |
| 2023-06-07 | 14.40 | $5.01 | 188297 |
| 2023-06-06 | 14.55 | $4.76 | 132644 |
| 2023-06-05 | 15.30 | $4.60 | 157419 |
| 2023-06-02 | 15.61 | $4.67 | 121224 |
| 2023-06-01 | 15.95 | $4.48 | 164341 |
| 2023-05-31 | 16.27 | $4.64 | 117396 |
| 2023-05-30 | 17.11 | $4.80 | 105094 |
| 2023-05-26 | 17.46 | $4.85 | 136143 |
| 2023-05-25 | 17.82 | $4.79 | 222105 |
| 2023-05-24 | 18.37 | $4.50 | 145011 |
| 2023-05-23 | 19.03 | $4.60 | 110200 |
| 2023-05-22 | 19.93 | $4.70 | 203217 |
| 2023-05-19 | 20.54 | $4.80 | 130152 |
| 2023-05-18 | 20.91 | $4.83 | 122904 |
| 2023-05-17 | 21.30 | $4.81 | 63487 |
| 2023-05-16 | 21.87 | $4.71 | 85099 |
| 2023-05-15 | 22.49 | $4.84 | 95441 |
| 2023-05-12 | 23.12 | $4.65 | 75386 |
| 2023-05-11 | 24.23 | $4.61 | 104307 |
| 2023-05-10 | 25.40 | $4.85 | 506567 |
| 2023-05-09 | 26.63 | $4.70 | 197565 |
| 2023-05-08 | 27.49 | $4.60 | 69864 |
| 2023-05-05 | 28.28 | $4.82 | 70502 |
| 2023-05-04 | 28.69 | $4.68 | 162112 |
| 2023-05-03 | 29.25 | $4.78 | 217301 |
| 2023-05-02 | 29.63 | $4.60 | 104549 |
| 2023-05-01 | 30.48 | $4.68 | 113492 |
| 2023-04-28 | 31.01 | $4.56 | 128066 |
| 2023-04-27 | 31.85 | $4.40 | 240966 |
| 2023-04-26 | 32.85 | $4.20 | 126642 |
| 2023-04-25 | 34.44 | $4.23 | 258356 |
| 2023-04-24 | 36.12 | $3.94 | 171410 |
| 2023-04-21 | 37.06 | $3.77 | 110084 |
| 2023-04-20 | 37.28 | $3.62 | 101473 |
| 2023-04-19 | 36.84 | $3.56 | 110364 |
| 2023-04-18 | 36.42 | $3.68 | 99039 |
| 2023-04-17 | 36.17 | $3.67 | 82213 |
| 2023-04-14 | 35.85 | $3.70 | 80519 |
| 2023-04-13 | 35.59 | $3.75 | 102600 |
| 2023-04-12 | 35.24 | $3.73 | 139622 |
| 2023-04-11 | 34.92 | $3.95 | 90392 |
| 2023-04-10 | 34.83 | $3.82 | 230023 |
| 2023-04-06 | 34.45 | $3.81 | 72789 |
| 2023-04-05 | 33.79 | $3.88 | 92848 |
| 2023-04-04 | 33.17 | $3.92 | 135412 |
| 2023-04-03 | 32.52 | $4.08 | 112767 |
| 2023-03-31 | 32.07 | $4.13 | 66297 |
| 2023-03-30 | 31.72 | $4.04 | 89253 |
| 2023-03-29 | 31.25 | $3.99 | 133581 |
| 2023-03-28 | 30.65 | $4.11 | 97168 |
| 2023-03-27 | 30.16 | $4.24 | 84081 |
| 2023-03-24 | 29.77 | $4.19 | 150948 |
| 2023-03-23 | 29.40 | $4.20 | 48652 |
| 2023-03-22 | 29.02 | $4.30 | 67817 |
| 2023-03-21 | 28.76 | $4.35 | 72070 |
| 2023-03-20 | 28.52 | $4.25 | 91560 |
| 2023-03-17 | 27.78 | $4.22 | 174842 |
| 2023-03-16 | 27.05 | $4.37 | 140212 |
| 2023-03-15 | 26.44 | $4.42 | 159257 |
| 2023-03-14 | 25.63 | $4.75 | 153871 |
| 2023-03-13 | 25.05 | $4.73 | 762544 |
| 2023-03-10 | 24.60 | $4.96 | 246207 |
| 2023-03-09 | 24.35 | $4.95 | 230397 |
| 2023-03-08 | 23.96 | $4.68 | 150157 |
| 2023-03-07 | 22.78 | $4.66 | 108432 |
| 2023-03-06 | 21.63 | $4.82 | 247087 |
| 2023-03-03 | 20.42 | $5.02 | 128614 |
| 2023-03-02 | 19.40 | $4.82 | 124898 |
| 2023-03-01 | 17.48 | $4.74 | 483266 |
| 2023-02-28 | 15.45 | $5.82 | 51408 |
| 2023-02-27 | 15.20 | $5.95 | 26355 |
| 2023-02-24 | 15.19 | $5.94 | 67349 |
| 2023-02-23 | 14.98 | $5.97 | 23926 |
| 2023-02-22 | 14.96 | $5.96 | 68732 |
| 2023-02-21 | 14.75 | $5.89 | 60506 |
| 2023-02-17 | 14.77 | $6.07 | 69469 |
| 2023-02-16 | 15.20 | $6.11 | 31062 |
| 2023-02-15 | 15.66 | $6.15 | 183787 |
| 2023-02-14 | 16.12 | $6.15 | 32311 |
| 2023-02-13 | 16.67 | $6.13 | 76642 |
| 2023-02-10 | 17.18 | $6.05 | 121992 |
| 2023-02-09 | 17.71 | $6.14 | 61278 |
| 2023-02-08 | 18.60 | $6.23 | 113654 |
| 2023-02-07 | 19.36 | $6.30 | 72347 |
| 2023-02-06 | 20.19 | $6.34 | 43716 |
| 2023-02-03 | 20.66 | $6.48 | 84139 |
| 2023-02-02 | 21.15 | $6.40 | 198638 |
| 2023-02-01 | 21.67 | $6.26 | 76175 |
| 2023-01-31 | 22.69 | $6.24 | 86618 |
| 2023-01-30 | 23.85 | $5.96 | 51669 |
| 2023-01-27 | 24.39 | $6.04 | 61843 |
| 2023-01-26 | 24.97 | $6.00 | 59099 |
| 2023-01-25 | 25.50 | $6.05 | 27841 |
| 2023-01-24 | 25.95 | $6.05 | 46475 |
| 2023-01-23 | 26.64 | $6.23 | 90795 |
| 2023-01-20 | 27.39 | $6.05 | 89047 |
| 2023-01-19 | 27.57 | $5.91 | 155981 |
| 2023-01-18 | 27.82 | $6.17 | 43308 |
| 2023-01-17 | 28.65 | $6.34 | 60673 |
| 2023-01-13 | 29.80 | $6.49 | 49743 |
| 2023-01-12 | 31.21 | $6.50 | 62193 |
| 2023-01-11 | 32.74 | $6.35 | 88584 |
| 2023-01-10 | 34.19 | $6.29 | 78789 |
| 2023-01-09 | 35.71 | $6.31 | 27685 |
| 2023-01-06 | 37.45 | $6.47 | 46548 |
| 2023-01-05 | 39.39 | $6.36 | 41031 |
| 2023-01-04 | 41.35 | $6.42 | 83745 |
| 2023-01-03 | 43.41 | $6.16 | 121544 |
| 2022-12-30 | 44.84 | $5.71 | 64903 |
| 2022-12-29 | 45.09 | $5.72 | 56094 |
| 2022-12-28 | 45.17 | $5.62 | 36489 |
| 2022-12-27 | 45.26 | $5.80 | 65453 |
| 2022-12-23 | 45.55 | $5.83 | 35737 |
| 2022-12-22 | 45.58 | $5.74 | 84543 |
| 2022-12-21 | 45.25 | $5.74 | 55288 |
| 2022-12-20 | 45.01 | $5.67 | 180785 |
| 2022-12-19 | 44.76 | $5.68 | 95246 |
| 2022-12-16 | 44.49 | $5.75 | 151633 |
| 2022-12-15 | 44.29 | $5.87 | 119872 |
| 2022-12-14 | 44.22 | $6.07 | 60151 |
| 2022-12-13 | 44.43 | $6.10 | 120159 |
| 2022-12-12 | 44.68 | $6.12 | 127618 |
| 2022-12-09 | 44.11 | $6.08 | 54037 |
| 2022-12-08 | 43.65 | $6.12 | 98948 |
| 2022-12-07 | 43.11 | $6.00 | 100343 |
| 2022-12-06 | 42.42 | $6.10 | 230140 |
| 2022-12-05 | 41.73 | $6.13 | 91527 |
| 2022-12-02 | 41.05 | $6.26 | 70588 |
| 2022-12-01 | 40.44 | $6.36 | 128955 |
| 2022-11-30 | 39.79 | $6.27 | 101794 |
| 2022-11-29 | 38.83 | $6.20 | 98966 |
| 2022-11-28 | 37.84 | $6.15 | 445656 |
| 2022-11-25 | 36.81 | $6.51 | 35343 |
| 2022-11-23 | 35.91 | $6.32 | 161096 |
| 2022-11-22 | 34.74 | $6.46 | 193940 |
| 2022-11-21 | 33.51 | $6.31 | 342871 |
| 2022-11-18 | 32.21 | $6.59 | 102405 |
| 2022-11-17 | 30.99 | $6.52 | 169195 |
| 2022-11-16 | 29.71 | $6.83 | 278794 |
| 2022-11-15 | 28.49 | $6.77 | 195061 |
| 2022-11-14 | 27.20 | $6.77 | 400470 |
| 2022-11-11 | 25.85 | $7.12 | 74995 |
| 2022-11-10 | 24.63 | $7.00 | 387577 |
| 2022-11-09 | 23.20 | $6.96 | 553696 |
| 2022-11-08 | 21.69 | $8.53 | 200133 |
| 2022-11-07 | 21.25 | $8.30 | 72167 |
| 2022-11-04 | 20.24 | $8.27 | 44315 |
| 2022-11-03 | 19.04 | $8.18 | 62904 |
| 2022-11-02 | 17.77 | $8.47 | 157488 |
| 2022-11-01 | 16.82 | $8.82 | 90583 |
| 2022-10-31 | 16.18 | $8.88 | 76376 |
| 2022-10-28 | 15.68 | $9.30 | 121809 |
| 2022-10-27 | 15.58 | $9.34 | 54124 |
| 2022-10-26 | 15.72 | $9.65 | 40426 |
| 2022-10-25 | 16.27 | $9.57 | 35741 |
| 2022-10-24 | 16.72 | $9.32 | 59379 |
| 2022-10-21 | 16.76 | $9.27 | 41767 |
| 2022-10-20 | 16.67 | $9.17 | 20539 |
| 2022-10-19 | 16.35 | $9.28 | 22272 |
| 2022-10-18 | 16.22 | $9.45 | 22313 |
| 2022-10-17 | 16.32 | $9.44 | 32107 |
| 2022-10-14 | 16.44 | $9.25 | 21417 |
| 2022-10-13 | 16.44 | $9.47 | 43012 |
| 2022-10-12 | 16.33 | $9.16 | 56711 |
| 2022-10-11 | 16.46 | $9.32 | 35971 |
| 2022-10-10 | 16.79 | $9.48 | 23544 |
| 2022-10-07 | 17.11 | $9.21 | 23577 |
| 2022-10-06 | 17.37 | $9.47 | 22055 |
| 2022-10-05 | 18.04 | $9.58 | 96895 |
| 2022-10-04 | 18.74 | $9.71 | 111388 |
| 2022-10-03 | 19.48 | $9.51 | 82109 |
| 2022-09-30 | 19.65 | $9.31 | 176333 |
| 2022-09-29 | 19.83 | $8.64 | 200851 |
| 2022-09-28 | 18.80 | $8.96 | 128967 |
| 2022-09-27 | 18.10 | $8.92 | 63808 |
| 2022-09-26 | 17.15 | $8.84 | 87001 |
| 2022-09-23 | 16.21 | $8.85 | 84298 |
| 2022-09-22 | 15.23 | $9.12 | 76243 |
| 2022-09-21 | 14.71 | $9.70 | 104720 |
| 2022-09-20 | 14.53 | $9.35 | 25872 |
| 2022-09-19 | 14.02 | $9.61 | 19864 |
| 2022-09-16 | 13.86 | $9.70 | 73282 |
| 2022-09-15 | 13.63 | $9.51 | 51981 |
| 2022-09-14 | 13.03 | $9.50 | 82125 |
| 2022-09-13 | 12.40 | $9.84 | 52766 |
| 2022-09-12 | 12.30 | $10.31 | 63479 |
| 2022-09-09 | 12.89 | $10.14 | 29602 |
| 2022-09-08 | 13.31 | $10.09 | 70701 |
| 2022-09-07 | 13.58 | $10.10 | 47747 |
| 2022-09-06 | 13.86 | $9.82 | 42016 |
| 2022-09-02 | 13.65 | $9.90 | 52167 |
| 2022-09-01 | 13.56 | $9.89 | 35290 |
| 2022-08-31 | 13.47 | $10.19 | 58778 |
| 2022-08-30 | 13.72 | $10.26 | 179410 |
| 2022-08-29 | 14.43 | $10.35 | 53821 |
| 2022-08-26 | 15.06 | $10.40 | 91646 |
| 2022-08-25 | 15.67 | $10.59 | 50182 |
| 2022-08-24 | 16.41 | $10.48 | 123356 |
| 2022-08-23 | 16.32 | $10.19 | 58962 |
| 2022-08-22 | 15.70 | $10.24 | 55860 |
| 2022-08-19 | 15.26 | $10.30 | 49057 |
| 2022-08-18 | 14.79 | $10.25 | 44317 |
| 2022-08-17 | 14.35 | $10.14 | 223244 |
| 2022-08-16 | 14.00 | $10.21 | 63051 |
| 2022-08-15 | 13.44 | $10.55 | 124609 |
| 2022-08-12 | 12.84 | $10.50 | 148098 |
| 2022-08-11 | 12.31 | $10.25 | 136238 |
| 2022-08-10 | 11.71 | $10.30 | 186178 |
| 2022-08-09 | 11.40 | $10.03 | 227249 |
| 2022-08-08 | 11.25 | $10.17 | 68542 |
| 2022-08-05 | 10.72 | $10.03 | 93254 |
| 2022-08-04 | 10.18 | $10.08 | 215257 |
| 2022-08-03 | 9.61 | $9.64 | 169109 |
| 2022-08-02 | 9.61 | $8.76 | 177424 |
| 2022-08-01 | 9.02 | $8.92 | 54015 |
| 2022-07-29 | 8.74 | $8.98 | 74350 |
| 2022-07-28 | 8.50 | $9.03 | 44676 |
| 2022-07-27 | 8.49 | $9.13 | 74399 |
| 2022-07-26 | 8.66 | $9.08 | 49803 |
| 2022-07-25 | 8.83 | $9.25 | 39785 |
| 2022-07-22 | 9.21 | $9.32 | 76671 |
| 2022-07-21 | 9.61 | $9.33 | 58459 |
| 2022-07-20 | 9.96 | $9.45 | 43850 |
| 2022-07-19 | 10.08 | $9.48 | 67563 |
| 2022-07-18 | 10.21 | $9.16 | 36690 |
| 2022-07-15 | 10.53 | $9.23 | 64872 |
| 2022-07-14 | 10.98 | $9.25 | 67446 |
| 2022-07-13 | 11.49 | $9.15 | 39510 |
| 2022-07-12 | 11.87 | $9.14 | 38495 |
| 2022-07-11 | 12.32 | $9.04 | 73499 |
| 2022-07-08 | 12.63 | $8.82 | 56064 |
| 2022-07-07 | 12.57 | $8.87 | 67445 |
| 2022-07-06 | 12.69 | $8.81 | 95113 |
| 2022-07-05 | 12.50 | $9.00 | 71847 |
| 2022-07-01 | 12.69 | $9.27 | 49469 |
| 2022-06-30 | 13.16 | $9.13 | 62748 |
| 2022-06-29 | 13.47 | $8.98 | 65900 |
| 2022-06-28 | 13.89 | $9.28 | 49265 |
| 2022-06-27 | 14.32 | $9.52 | 72769 |
| 2022-06-24 | 14.65 | $9.41 | 134125 |
| 2022-06-23 | 15.07 | $9.29 | 71002 |
| 2022-06-22 | 15.77 | $9.27 | 76749 |
| 2022-06-21 | 16.20 | $9.51 | 104803 |
| 2022-06-17 | 16.73 | $9.24 | 168673 |
| 2022-06-16 | 17.59 | $9.16 | 151013 |
| 2022-06-15 | 18.33 | $9.65 | 109278 |
| 2022-06-14 | 18.53 | $9.50 | 154173 |
| 2022-06-13 | 18.87 | $9.42 | 305149 |
| 2022-06-10 | 19.41 | $9.46 | 209297 |
| 2022-06-09 | 19.50 | $9.82 | 247275 |
| 2022-06-08 | 19.60 | $9.60 | 212629 |
| 2022-06-07 | 20.00 | $9.45 | 130056 |
| 2022-06-06 | 20.24 | $9.79 | 163414 |
| 2022-06-03 | 20.49 | $9.40 | 85553 |
| 2022-06-02 | 20.75 | $9.80 | 243326 |
| 2022-06-01 | 21.41 | $9.44 | 108233 |
| 2022-05-31 | 22.53 | $9.11 | 1.2M |
| 2022-05-27 | 23.68 | $8.87 | 72547 |
| 2022-05-26 | 24.11 | $8.76 | 102483 |
| 2022-05-25 | 24.57 | $8.64 | 148417 |
| 2022-05-24 | 24.58 | $8.42 | 191377 |
| 2022-05-23 | 24.44 | $8.43 | 176051 |
| 2022-05-20 | 24.46 | $8.60 | 118485 |
| 2022-05-19 | 24.50 | $8.81 | 130646 |
| 2022-05-18 | 24.49 | $8.55 | 182419 |
| 2022-05-17 | 24.60 | $9.11 | 197297 |
| 2022-05-16 | 25.01 | $8.99 | 219740 |
| 2022-05-13 | 25.12 | $9.11 | 241804 |
| 2022-05-12 | 25.23 | $9.83 | 106538 |
| 2022-05-11 | 25.89 | $9.51 | 227104 |
| 2022-05-10 | 26.38 | $8.75 | 363539 |
| 2022-05-09 | 24.88 | $8.63 | 136546 |
| 2022-05-06 | 23.52 | $8.72 | 64210 |
| 2022-05-05 | 22.21 | $9.15 | 64384 |
| 2022-05-04 | 21.20 | $9.80 | 80085 |
| 2022-05-03 | 20.63 | $9.65 | 123136 |
| 2022-05-02 | 19.45 | $9.48 | 145161 |
| 2022-04-29 | 18.21 | $9.83 | 49485 |
| 2022-04-28 | 17.62 | $9.98 | 80539 |
| 2022-04-27 | 16.95 | $9.79 | 47363 |
| 2022-04-26 | 16.28 | $9.85 | 122838 |
| 2022-04-25 | 15.68 | $10.05 | 134732 |
| 2022-04-22 | 15.18 | $10.16 | 78285 |
| 2022-04-21 | 14.89 | $10.39 | 72063 |
| 2022-04-20 | 15.05 | $10.58 | 45455 |
| 2022-04-19 | 15.54 | $10.50 | 88031 |
| 2022-04-18 | 15.78 | $10.40 | 48723 |
| 2022-04-14 | 15.66 | $10.40 | 62417 |
| 2022-04-13 | 15.64 | $10.47 | 74728 |
| 2022-04-12 | 15.59 | $10.27 | 60420 |
| 2022-04-11 | 15.62 | $10.42 | 81418 |
| 2022-04-08 | 15.45 | $10.58 | 49147 |
| 2022-04-07 | 15.52 | $10.47 | 72726 |
| 2022-04-06 | 15.10 | $10.40 | 120425 |
| 2022-04-05 | 14.65 | $10.30 | 67232 |
| 2022-04-04 | 14.21 | $10.53 | 66785 |
| 2022-04-01 | 13.47 | $10.59 | 82826 |
| 2022-03-31 | 12.88 | $10.52 | 71353 |
| 2022-03-30 | 12.25 | $10.73 | 39456 |
| 2022-03-29 | 11.93 | $11.03 | 88773 |
| 2022-03-28 | 11.59 | $10.63 | 110706 |
| 2022-03-25 | 10.32 | $10.65 | 95372 |
| 2022-03-24 | 9.31 | $10.89 | 52292 |
| 2022-03-23 | 8.56 | $11.20 | 70182 |
| 2022-03-22 | 8.22 | $11.32 | 94643 |
| 2022-03-21 | 8.09 | $11.31 | 45288 |
| 2022-03-18 | 7.96 | $11.53 | 125478 |
| 2022-03-17 | 7.82 | $11.44 | 43281 |
| 2022-03-16 | 7.99 | $11.60 | 56706 |
| 2022-03-15 | 8.26 | $11.39 | 82166 |
| 2022-03-14 | 8.24 | $11.35 | 43921 |
| 2022-03-11 | 8.25 | $11.45 | 37470 |
| 2022-03-10 | 8.51 | $11.56 | 42057 |
| 2022-03-09 | 8.75 | $11.72 | 91815 |
| 2022-03-08 | 9.10 | $11.50 | 72244 |
| 2022-03-07 | 9.37 | $11.44 | 87999 |
| 2022-03-04 | 9.32 | $11.49 | 55078 |
| 2022-03-03 | 9.38 | $11.68 | 88259 |
| 2022-03-02 | 9.65 | $11.98 | 197765 |
| 2022-03-01 | 9.78 | $12.13 | 94148 |
| 2022-02-28 | 10.03 | $11.99 | 80601 |
| 2022-02-25 | 10.37 | $12.03 | 74940 |
| 2022-02-24 | 10.85 | $11.62 | 92549 |
| 2022-02-23 | 10.89 | $11.74 | 87834 |
| 2022-02-22 | 11.32 | $12.04 | 103157 |
| 2022-02-18 | 11.47 | $12.19 | 119701 |
| 2022-02-17 | 11.39 | $12.09 | 91534 |
| 2022-02-16 | 11.47 | $12.09 | 62608 |
| 2022-02-15 | 11.70 | $11.86 | 59931 |
| 2022-02-14 | 12.06 | $11.72 | 118531 |
| 2022-02-11 | 12.61 | $11.66 | 189430 |
| 2022-02-10 | 13.12 | $11.61 | 171168 |
| 2022-02-09 | 13.65 | $11.96 | 245960 |
| 2022-02-08 | 14.09 | $12.50 | 72225 |
| 2022-02-07 | 14.03 | $12.34 | 73685 |
| 2022-02-04 | 14.22 | $12.35 | 89344 |
| 2022-02-03 | 14.51 | $12.26 | 91057 |
| 2022-02-02 | 14.74 | $12.51 | 95669 |
| 2022-02-01 | 14.43 | $12.68 | 99201 |
| 2022-01-31 | 14.26 | $12.33 | 203255 |
| 2022-01-28 | 14.53 | $12.01 | 156535 |
| 2022-01-27 | 15.26 | $11.99 | 111449 |
| 2022-01-26 | 15.37 | $12.17 | 148728 |
| 2022-01-25 | 15.49 | $12.19 | 294918 |
| 2022-01-24 | 15.61 | $12.59 | 134972 |
| 2022-01-21 | 15.67 | $12.32 | 299981 |
| 2022-01-20 | 15.66 | $12.22 | 108789 |
| 2022-01-19 | 15.80 | $12.38 | 86886 |
| 2022-01-18 | 15.67 | $12.44 | 85746 |
| 2022-01-14 | 15.71 | $12.56 | 49734 |
| 2022-01-13 | 15.78 | $12.63 | 52117 |
| 2022-01-12 | 15.64 | $12.43 | 73416 |
| 2022-01-11 | 15.71 | $12.32 | 118626 |
| 2022-01-10 | 15.96 | $12.20 | 92158 |
| 2022-01-07 | 16.41 | $12.13 | 77349 |
| 2022-01-06 | 16.55 | $12.40 | 92602 |
| 2022-01-05 | 16.69 | $12.44 | 199678 |
| 2022-01-04 | 16.52 | $11.98 | 103109 |
| 2022-01-03 | 17.07 | $11.53 | 55995 |
| 2021-12-31 | 17.83 | $11.34 | 41977 |
| 2021-12-30 | 18.33 | $11.30 | 39051 |
| 2021-12-29 | 19.08 | $11.36 | 102548 |
| 2021-12-28 | 19.77 | $11.25 | 47145 |
| 2021-12-27 | 20.28 | $11.21 | 68171 |
| 2021-12-23 | 20.71 | $11.22 | 43428 |
| 2021-12-22 | 21.22 | $11.04 | 86589 |
| 2021-12-21 | 21.37 | $10.89 | 110032 |
| 2021-12-20 | 21.38 | $10.45 | 100139 |
| 2021-12-17 | 20.53 | $10.53 | 102092 |
| 2021-12-16 | 19.66 | $10.58 | 673449 |
| 2021-12-15 | 18.99 | $10.53 | 88368 |
| 2021-12-14 | 18.10 | $10.47 | 48618 |
| 2021-12-13 | 17.36 | $10.72 | 76335 |
| 2021-12-10 | 16.83 | $11.12 | 70128 |
| 2021-12-09 | 16.56 | $11.22 | 92524 |
| 2021-12-08 | 16.48 | $11.54 | 41358 |
| 2021-12-07 | 16.68 | $11.51 | 89474 |
| 2021-12-06 | 16.88 | $11.46 | 56114 |
| 2021-12-03 | 17.03 | $11.31 | 108120 |
| 2021-12-02 | 16.62 | $10.99 | 127822 |
| 2021-12-01 | 15.58 | $10.73 | 206317 |
| 2021-11-30 | 14.51 | $11.17 | 223094 |
| 2021-11-29 | 13.72 | $11.92 | 99243 |
| 2021-11-26 | 13.81 | $12.00 | 77411 |
| 2021-11-24 | 13.82 | $12.54 | 43054 |
| 2021-11-23 | 14.27 | $12.56 | 50580 |
| 2021-11-22 | 14.92 | $12.49 | 93259 |
| 2021-11-19 | 15.62 | $12.29 | 197144 |
| 2021-11-18 | 16.15 | $12.33 | 107062 |
| 2021-11-17 | 16.53 | $12.34 | 168769 |
| 2021-11-16 | 16.93 | $11.77 | 174871 |
| 2021-11-15 | 17.00 | $12.34 | 74062 |
| 2021-11-12 | 17.80 | $12.51 | 111201 |
| 2021-11-11 | 18.27 | $12.84 | 41596 |
| 2021-11-10 | 17.99 | $13.08 | 259912 |
| 2021-11-09 | 17.14 | $13.50 | 250550 |
| 2021-11-08 | 16.45 | $13.31 | 85209 |
| 2021-11-05 | 15.40 | $13.34 | 69963 |
| 2021-11-04 | 14.30 | $13.07 | 161539 |
| 2021-11-03 | 13.22 | $13.15 | 110065 |
| 2021-11-02 | 12.08 | $12.91 | 83757 |
| 2021-11-01 | 11.67 | $12.75 | 78700 |
| 2021-10-29 | 11.63 | $12.48 | 35695 |
| 2021-10-28 | 11.87 | $12.55 | 35761 |
| 2021-10-27 | 12.17 | $12.24 | 48325 |
| 2021-10-26 | 12.67 | $12.34 | 42811 |
| 2021-10-25 | 12.96 | $12.46 | 52409 |
| 2021-10-22 | 13.26 | $12.28 | 44367 |
| 2021-10-21 | 13.78 | $12.39 | 41980 |
| 2021-10-20 | 14.31 | $12.50 | 38598 |
| 2021-10-19 | 14.87 | $12.27 | 67331 |
| 2021-10-18 | 15.61 | $12.44 | 161779 |
| 2021-10-15 | 16.36 | $12.34 | 138415 |
| 2021-10-14 | 16.77 | $12.22 | 80567 |
| 2021-10-13 | 17.64 | $12.20 | 95249 |
| 2021-10-12 | 18.47 | $12.31 | 115996 |
| 2021-10-11 | 19.36 | $12.02 | 45836 |
| 2021-10-08 | 20.29 | $12.39 | 65564 |
| 2021-10-07 | 20.98 | $12.56 | 69352 |
| 2021-10-06 | 21.36 | $12.47 | 67738 |
| 2021-10-05 | 21.75 | $12.65 | 61526 |
| 2021-10-04 | 22.39 | $12.45 | 68063 |
| 2021-10-01 | 23.06 | $12.73 | 243879 |
| 2021-09-30 | 23.51 | $12.42 | 98193 |
| 2021-09-29 | 23.98 | $12.80 | 78569 |
| 2021-09-28 | 24.83 | $12.82 | 67924 |
| 2021-09-27 | 25.61 | $13.52 | 87709 |
| 2021-09-24 | 26.03 | $13.04 | 44058 |
| 2021-09-23 | 26.93 | $13.20 | 68432 |
| 2021-09-22 | 27.89 | $13.01 | 42892 |
| 2021-09-21 | 29.10 | $12.75 | 74265 |
| 2021-09-20 | 30.37 | $13.03 | 143188 |
| 2021-09-17 | 31.57 | $13.08 | 220762 |
| 2021-09-16 | 32.39 | $13.13 | 103994 |
| 2021-09-15 | 33.16 | $13.37 | 74677 |
| 2021-09-14 | 33.70 | $13.41 | 97199 |
| 2021-09-13 | 34.13 | $13.61 | 69162 |
| 2021-09-10 | 34.27 | $13.42 | 132503 |
| 2021-09-09 | 34.67 | $13.30 | 112653 |
| 2021-09-08 | 34.94 | $13.27 | 121502 |
| 2021-09-07 | 35.25 | $13.41 | 61979 |
| 2021-09-03 | 35.51 | $13.31 | 39648 |
| 2021-09-02 | 35.92 | $13.37 | 52212 |
| 2021-09-01 | 36.35 | $13.23 | 61921 |
| 2021-08-31 | 36.82 | $13.00 | 120151 |
| 2021-08-30 | 37.42 | $13.17 | 56784 |
| 2021-08-27 | 37.91 | $13.25 | 53712 |
| 2021-08-26 | 38.47 | $12.84 | 66069 |
| 2021-08-25 | 39.06 | $13.20 | 46288 |
| 2021-08-24 | 39.29 | $13.35 | 58702 |
| 2021-08-23 | 39.51 | $13.35 | 111925 |
| 2021-08-20 | 39.75 | $13.04 | 80518 |
| 2021-08-19 | 40.10 | $13.21 | 59358 |
| 2021-08-18 | 40.26 | $13.38 | 29322 |
| 2021-08-17 | 40.19 | $13.56 | 34776 |
| 2021-08-16 | 40.12 | $13.97 | 53630 |
| 2021-08-13 | 39.66 | $13.97 | 42876 |
| 2021-08-12 | 39.05 | $14.01 | 95468 |
| 2021-08-11 | 38.40 | $14.19 | 101417 |
| 2021-08-10 | 37.77 | $13.53 | 35497 |
| 2021-08-09 | 37.34 | $13.25 | 60578 |
| 2021-08-06 | 36.89 | $13.58 | 57337 |
| 2021-08-05 | 36.20 | $13.43 | 115325 |
| 2021-08-04 | 35.48 | $13.78 | 151328 |
| 2021-08-03 | 34.70 | $14.17 | 141956 |
| 2021-08-02 | 33.64 | $13.61 | 115864 |
| 2021-07-30 | 32.60 | $13.27 | 53335 |
| 2021-07-29 | 31.61 | $13.29 | 68217 |
| 2021-07-28 | 30.59 | $13.01 | 54573 |
| 2021-07-27 | 29.58 | $12.85 | 59810 |
| 2021-07-26 | 28.53 | $12.98 | 47179 |
| 2021-07-23 | 27.31 | $13.12 | 46682 |
| 2021-07-22 | 26.02 | $13.05 | 42895 |
| 2021-07-21 | 24.60 | $13.52 | 68400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected