Is China Shenhua Energy Company Limited (CSUAY) a Buy, Sell, or Hold?
OTC : CSUAY
China Shenhua Energy Company Limited — Stock Chart
$21.93 USD
-$0.29 (-1.31%)
- Volume
- 1.05K
- Average Volume
- 23.21K
- Market Capitalization
- $109.26B
- P/E Ratio
- 17.15
- Dividend Yield
- 4.51%
- Price Target
- $32.50
- Year High
- $26.75
- Year Low
- $16.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.28
- Current Ratio
- $0.99
CSUAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $22.01 | $21.93 | -0.36% | 1046 |
| 2026-07-20 | $22.13 | $22.22 | 0.41% | 21426 |
| 2026-07-17 | $21.71 | $21.67 | -0.18% | 18908 |
| 2026-07-16 | $21.35 | $21.23 | -0.56% | 21502 |
| 2026-07-15 | $21.78 | $21.90 | 0.55% | 12900 |
| 2026-07-14 | $22.15 | $20.86 | -5.82% | 72000 |
| 2026-07-13 | $21.13 | $21.07 | -0.28% | 28600 |
| 2026-07-10 | $20.78 | $20.79 | 0.05% | 20333 |
| 2026-07-09 | $20.98 | $20.98 | 0.00% | 38400 |
| 2026-07-08 | $21.04 | $21.10 | 0.29% | 19811 |
| 2026-07-07 | $20.60 | $20.71 | 0.53% | 44728 |
| 2026-07-06 | $20.84 | $20.88 | 0.19% | 58535 |
| 2026-07-02 | $19.91 | $20.98 | 5.37% | 13500 |
| 2026-07-01 | $20.42 | $20.40 | -0.10% | 42222 |
| 2026-06-30 | $20.39 | $20.45 | 0.29% | 24112 |
| 2026-06-29 | $20.96 | $20.78 | -0.86% | 34300 |
| 2026-06-26 | $20.71 | $20.57 | -0.68% | 31400 |
| 2026-06-25 | $21.51 | $20.68 | -3.86% | 28435 |
| 2026-06-24 | $21.28 | $21.46 | 0.85% | 35000 |
| 2026-06-23 | $21.60 | $21.55 | -0.23% | 74200 |
| 2026-06-22 | $22.12 | $21.76 | -1.63% | 43600 |
| 2026-06-18 | $21.65 | $21.68 | 0.14% | 33700 |
| 2026-06-17 | $22.06 | $21.19 | -3.94% | 23300 |
| 2026-06-16 | $21.96 | $21.98 | 0.09% | 24400 |
| 2026-06-15 | $22.01 | $22.08 | 0.32% | 29335 |
| 2026-06-12 | $23.09 | $23.05 | -0.17% | 6600 |
| 2026-06-11 | $22.96 | $23.03 | 0.30% | 17300 |
| 2026-06-10 | $23.16 | $23.00 | -0.69% | 11641 |
| 2026-06-09 | $23.65 | $23.51 | -0.59% | 18032 |
| 2026-06-08 | $23.65 | $23.60 | -0.21% | 27002 |
| 2026-06-05 | $23.41 | $23.06 | -1.50% | 10800 |
| 2026-06-04 | $23.67 | $23.70 | 0.13% | 23836 |
| 2026-06-03 | $23.68 | $23.80 | 0.51% | 15100 |
| 2026-06-02 | $23.41 | $23.57 | 0.68% | 19800 |
| 2026-06-01 | $24.05 | $24.05 | 0.00% | 22800 |
| 2026-05-29 | $22.91 | $22.98 | 0.31% | 10402 |
| 2026-05-28 | $22.40 | $22.40 | 0.00% | 18312 |
| 2026-05-27 | $22.45 | $22.53 | 0.36% | 14100 |
| 2026-05-26 | $22.73 | $22.63 | -0.44% | 19435 |
| 2026-05-22 | $22.00 | $22.54 | 2.45% | 13037 |
| 2026-05-21 | $22.00 | $22.05 | 0.23% | 13937 |
| 2026-05-20 | $22.73 | $22.75 | 0.09% | 12700 |
| 2026-05-19 | $21.97 | $22.61 | 2.91% | 12549 |
| 2026-05-18 | $22.98 | $22.75 | -1.00% | 17438 |
| 2026-05-15 | $22.57 | $22.65 | 0.35% | 16500 |
| 2026-05-14 | $22.18 | $22.10 | -0.36% | 16600 |
| 2026-05-13 | $22.52 | $22.66 | 0.62% | 54833 |
| 2026-05-12 | $22.83 | $23.05 | 0.96% | 56800 |
| 2026-05-11 | $22.94 | $22.80 | -0.61% | 15000 |
| 2026-05-08 | $23.00 | $23.05 | 0.22% | 12134 |
| 2026-05-07 | $23.36 | $23.27 | -0.39% | 9200 |
| 2026-05-06 | $24.31 | $24.40 | 0.37% | 9312 |
| 2026-05-05 | $24.45 | $24.34 | -0.45% | 9113 |
| 2026-05-04 | $24.47 | $24.42 | -0.20% | 10400 |
| 2026-05-01 | $24.75 | $24.70 | -0.20% | 10788 |
| 2026-04-30 | $25.49 | $24.73 | -2.98% | 13400 |
| 2026-04-29 | $25.34 | $25.02 | -1.26% | 9600 |
| 2026-04-28 | $24.58 | $24.54 | -0.16% | 12040 |
| 2026-04-27 | $24.11 | $23.97 | -0.58% | 9539 |
| 2026-04-24 | $24.35 | $24.55 | 0.82% | 12500 |
| 2026-04-23 | $24.13 | $24.14 | 0.04% | 46601 |
| 2026-04-22 | $23.82 | $23.80 | -0.08% | 10200 |
| 2026-04-21 | $23.69 | $23.78 | 0.38% | 15722 |
| 2026-04-20 | $23.49 | $23.24 | -1.06% | 11600 |
| 2026-04-17 | $23.45 | $23.57 | 0.51% | 19426 |
| 2026-04-16 | $23.80 | $23.57 | -0.97% | 11500 |
| 2026-04-15 | $23.28 | $23.34 | 0.26% | 14810 |
| 2026-04-14 | $23.24 | $23.28 | 0.17% | 13300 |
| 2026-04-13 | $23.43 | $23.30 | -0.55% | 15501 |
| 2026-04-10 | $22.91 | $22.98 | 0.31% | 5810 |
| 2026-04-09 | $23.60 | $23.49 | -0.47% | 83100 |
| 2026-04-08 | $23.71 | $23.50 | -0.89% | 14700 |
| 2026-04-07 | $24.70 | $24.29 | -1.66% | 15235 |
| 2026-04-06 | $22.84 | $24.50 | 7.27% | 20400 |
| 2026-04-02 | $23.85 | $23.92 | 0.29% | 23117 |
| 2026-04-01 | $23.77 | $23.71 | -0.25% | 11900 |
| 2026-03-31 | $23.42 | $23.82 | 1.71% | 25800 |
| 2026-03-30 | $24.68 | $25.34 | 2.67% | 15500 |
| 2026-03-27 | $24.21 | $24.23 | 0.08% | 12420 |
| 2026-03-26 | $24.21 | $24.28 | 0.29% | 9100 |
| 2026-03-25 | $24.26 | $24.11 | -0.62% | 8106 |
| 2026-03-24 | $24.40 | $24.37 | -0.12% | 18600 |
| 2026-03-23 | $24.80 | $24.96 | 0.65% | 20600 |
| 2026-03-20 | $25.55 | $24.65 | -3.52% | 20300 |
| 2026-03-19 | $25.01 | $25.06 | 0.20% | 27300 |
| 2026-03-18 | $24.10 | $23.55 | -2.28% | 46300 |
| 2026-03-17 | $24.12 | $24.11 | -0.04% | 10821 |
| 2026-03-16 | $25.45 | $24.44 | -3.97% | 5711 |
| 2026-03-13 | $25.00 | $25.40 | 1.60% | 13900 |
| 2026-03-12 | $25.74 | $24.75 | -3.85% | 7242 |