Is China Shenhua Energy Company Limited (CSUAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Shenhua Energy Company Limited (CSUAY) research center and poll results.
OTC : CSUAY
China Shenhua Energy Company Limited
$22.22 USD
$0.55 (2.54%)
- Volume
- 112
- Average Volume
- 23.21K
- Market Capitalization
- $110.71B
- P/E Ratio
- 17.31
- Dividend Yield
- 4.47%
- Price Target
- $32.50
- Year High
- $26.75
- Year Low
- $16.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.28
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.10
2026-07-20
Close Price
$22.22
Vol: 112
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.66
Average
14.95
Maximum
24.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.10 | $22.22 | 112 |
| 2026-07-17 | 21.08 | $21.67 | 18908 |
| 2026-07-16 | 21.05 | $21.28 | 21502 |
| 2026-07-15 | 21.09 | $21.90 | 12900 |
| 2026-07-14 | 21.10 | $20.86 | 72000 |
| 2026-07-13 | 21.21 | $21.07 | 28600 |
| 2026-07-10 | 21.31 | $20.79 | 20333 |
| 2026-07-09 | 21.42 | $20.98 | 38400 |
| 2026-07-08 | 21.54 | $21.10 | 19811 |
| 2026-07-07 | 21.67 | $20.71 | 44728 |
| 2026-07-06 | 21.78 | $20.88 | 58535 |
| 2026-07-02 | 21.93 | $20.98 | 13500 |
| 2026-07-01 | 22.07 | $20.40 | 42222 |
| 2026-06-30 | 22.23 | $20.45 | 24112 |
| 2026-06-29 | 22.41 | $20.78 | 34300 |
| 2026-06-26 | 22.52 | $20.57 | 31400 |
| 2026-06-25 | 22.61 | $20.68 | 28435 |
| 2026-06-24 | 22.70 | $21.46 | 35000 |
| 2026-06-23 | 22.76 | $21.55 | 74200 |
| 2026-06-22 | 22.81 | $21.76 | 43600 |
| 2026-06-18 | 22.82 | $21.68 | 33700 |
| 2026-06-17 | 22.88 | $21.19 | 23300 |
| 2026-06-16 | 22.95 | $21.98 | 24400 |
| 2026-06-15 | 22.98 | $22.08 | 29335 |
| 2026-06-12 | 23.01 | $23.05 | 6600 |
| 2026-06-11 | 22.97 | $23.03 | 17300 |
| 2026-06-10 | 22.95 | $23.00 | 11641 |
| 2026-06-09 | 22.95 | $23.51 | 18032 |
| 2026-06-08 | 22.91 | $23.60 | 27002 |
| 2026-06-05 | 22.89 | $23.06 | 10800 |
| 2026-06-04 | 22.90 | $23.70 | 23836 |
| 2026-06-03 | 22.93 | $23.80 | 15100 |
| 2026-06-02 | 22.96 | $23.57 | 19800 |
| 2026-06-01 | 23.00 | $24.05 | 22800 |
| 2026-05-29 | 23.03 | $22.98 | 10402 |
| 2026-05-28 | 23.12 | $22.40 | 18312 |
| 2026-05-27 | 23.25 | $22.53 | 14100 |
| 2026-05-26 | 23.35 | $22.63 | 19435 |
| 2026-05-22 | 23.42 | $22.54 | 13037 |
| 2026-05-21 | 23.52 | $22.05 | 13937 |
| 2026-05-20 | 23.63 | $22.75 | 12700 |
| 2026-05-19 | 23.68 | $22.61 | 12549 |
| 2026-05-18 | 23.74 | $22.75 | 17438 |
| 2026-05-15 | 23.76 | $22.65 | 16500 |
| 2026-05-14 | 23.81 | $22.10 | 16600 |
| 2026-05-13 | 23.88 | $22.66 | 54833 |
| 2026-05-12 | 23.91 | $23.05 | 56800 |
| 2026-05-11 | 23.93 | $22.80 | 15000 |
| 2026-05-08 | 23.95 | $23.05 | 12134 |
| 2026-05-07 | 23.95 | $23.27 | 9200 |
| 2026-05-06 | 23.96 | $24.40 | 9312 |
| 2026-05-05 | 23.91 | $24.34 | 9113 |
| 2026-05-04 | 23.91 | $24.42 | 10400 |
| 2026-05-01 | 23.91 | $24.70 | 10788 |
| 2026-04-30 | 23.88 | $24.73 | 13400 |
| 2026-04-29 | 23.82 | $25.02 | 9600 |
| 2026-04-28 | 23.76 | $24.54 | 12040 |
| 2026-04-27 | 23.80 | $23.97 | 9539 |
| 2026-04-24 | 23.82 | $24.55 | 12500 |
| 2026-04-23 | 23.80 | $24.14 | 46601 |
| 2026-04-22 | 23.80 | $23.80 | 10200 |
| 2026-04-21 | 23.83 | $23.78 | 15722 |
| 2026-04-20 | 23.89 | $23.24 | 11600 |
| 2026-04-17 | 23.96 | $23.57 | 19426 |
| 2026-04-16 | 24.04 | $23.57 | 11500 |
| 2026-04-15 | 24.03 | $23.34 | 14810 |
| 2026-04-14 | 24.07 | $23.28 | 13300 |
| 2026-04-13 | 24.13 | $23.30 | 15501 |
| 2026-04-10 | 24.24 | $22.98 | 5810 |
| 2026-04-09 | 24.32 | $23.49 | 83100 |
| 2026-04-08 | 24.37 | $23.50 | 14700 |
| 2026-04-07 | 24.36 | $24.29 | 15235 |
| 2026-04-06 | 24.34 | $24.50 | 20400 |
| 2026-04-02 | 24.27 | $23.92 | 23117 |
| 2026-04-01 | 24.22 | $23.71 | 11900 |
| 2026-03-31 | 24.20 | $23.82 | 25800 |
| 2026-03-30 | 24.14 | $25.34 | 15500 |
| 2026-03-27 | 24.03 | $24.23 | 12420 |
| 2026-03-26 | 23.96 | $24.28 | 9100 |
| 2026-03-25 | 23.85 | $24.11 | 8106 |
| 2026-03-24 | 23.78 | $24.37 | 18600 |
| 2026-03-23 | 23.68 | $24.96 | 20600 |
| 2026-03-20 | 23.56 | $24.65 | 20300 |
| 2026-03-19 | 23.44 | $25.06 | 27300 |
| 2026-03-18 | 23.31 | $23.55 | 46300 |
| 2026-03-17 | 23.26 | $24.11 | 10821 |
| 2026-03-16 | 23.17 | $24.44 | 5711 |
| 2026-03-13 | 23.04 | $25.40 | 13900 |
| 2026-03-12 | 22.89 | $24.75 | 7242 |
| 2026-03-11 | 22.79 | $24.37 | 5600 |
| 2026-03-10 | 22.71 | $23.29 | 9400 |
| 2026-03-09 | 22.67 | $23.87 | 7300 |
| 2026-03-06 | 22.58 | $23.08 | 5203 |
| 2026-03-05 | 22.50 | $23.10 | 17231 |
| 2026-03-04 | 22.44 | $23.18 | 52100 |
| 2026-03-03 | 22.31 | $22.71 | 10400 |
| 2026-03-02 | 22.23 | $23.08 | 9600 |
| 2026-02-27 | 22.17 | $22.85 | 3230 |
| 2026-02-26 | 22.14 | $22.09 | 8006 |
| 2026-02-25 | 22.15 | $22.64 | 5141 |
| 2026-02-24 | 22.10 | $22.50 | 5640 |
| 2026-02-23 | 22.06 | $22.45 | 13338 |
| 2026-02-20 | 21.98 | $22.35 | 11220 |
| 2026-02-19 | 21.93 | $22.35 | 9200 |
| 2026-02-18 | 21.86 | $22.53 | 41200 |
| 2026-02-17 | 21.77 | $22.35 | 7229 |
| 2026-02-13 | 21.70 | $21.91 | 7700 |
| 2026-02-12 | 21.66 | $22.44 | 10000 |
| 2026-02-11 | 21.60 | $22.73 | 2400 |
| 2026-02-10 | 21.53 | $22.60 | 3541 |
| 2026-02-09 | 21.45 | $22.64 | 9802 |
| 2026-02-06 | 21.37 | $21.94 | 12031 |
| 2026-02-05 | 21.33 | $21.53 | 11023 |
| 2026-02-04 | 21.27 | $21.86 | 8300 |
| 2026-02-03 | 21.20 | $20.74 | 6905 |
| 2026-02-02 | 21.16 | $20.94 | 6440 |
| 2026-01-30 | 21.13 | $21.95 | 4300 |
| 2026-01-29 | 21.03 | $22.29 | 16614 |
| 2026-01-28 | 20.91 | $22.24 | 4400 |
| 2026-01-27 | 20.80 | $21.58 | 4014 |
| 2026-01-26 | 20.72 | $21.83 | 2627 |
| 2026-01-23 | 20.63 | $20.88 | 8100 |
| 2026-01-22 | 20.60 | $21.29 | 10913 |
| 2026-01-21 | 20.54 | $20.90 | 4604 |
| 2026-01-20 | 20.53 | $20.83 | 4520 |
| 2026-01-16 | 20.50 | $20.78 | 6706 |
| 2026-01-15 | 20.44 | $21.20 | 8617 |
| 2026-01-14 | 20.37 | $21.28 | 5408 |
| 2026-01-13 | 20.32 | $21.21 | 6000 |
| 2026-01-12 | 20.25 | $21.05 | 20203 |
| 2026-01-09 | 20.19 | $21.11 | 11400 |
| 2026-01-08 | 20.14 | $21.08 | 11400 |
| 2026-01-07 | 20.08 | $20.39 | 8002 |
| 2026-01-06 | 20.08 | $20.36 | 9400 |
| 2026-01-05 | 20.11 | $20.04 | 11200 |
| 2026-01-02 | 20.15 | $20.34 | 6801 |
| 2025-12-31 | 20.17 | $19.86 | 2640 |
| 2025-12-30 | 20.22 | $20.04 | 11831 |
| 2025-12-29 | 20.24 | $19.92 | 6618 |
| 2025-12-26 | 20.27 | $20.10 | 2300 |
| 2025-12-24 | 20.28 | $19.99 | 2700 |
| 2025-12-23 | 20.32 | $20.14 | 7523 |
| 2025-12-22 | 20.34 | $20.27 | 6005 |
| 2025-12-19 | 20.35 | $20.51 | 4825 |
| 2025-12-18 | 20.35 | $20.26 | 5912 |
| 2025-12-17 | 20.39 | $19.72 | 9300 |
| 2025-12-16 | 20.44 | $19.80 | 10400 |
| 2025-12-15 | 20.52 | $20.12 | 7800 |
| 2025-12-12 | 20.58 | $19.80 | 4139 |
| 2025-12-11 | 20.69 | $20.03 | 4448 |
| 2025-12-10 | 20.82 | $20.02 | 7400 |
| 2025-12-09 | 20.94 | $19.98 | 16200 |
| 2025-12-08 | 21.08 | $20.28 | 5945 |
| 2025-12-05 | 21.18 | $20.92 | 6435 |
| 2025-12-04 | 21.23 | $20.80 | 2511 |
| 2025-12-03 | 21.28 | $20.92 | 9442 |
| 2025-12-02 | 21.29 | $20.73 | 2300 |
| 2025-12-01 | 21.34 | $20.51 | 7700 |
| 2025-11-28 | 21.37 | $20.45 | 2041 |
| 2025-11-26 | 21.47 | $20.42 | 1600 |
| 2025-11-25 | 21.58 | $20.70 | 10500 |
| 2025-11-24 | 21.66 | $20.56 | 6904 |
| 2025-11-21 | 21.71 | $20.37 | 8500 |
| 2025-11-20 | 21.65 | $20.65 | 5100 |
| 2025-11-19 | 21.68 | $21.07 | 9800 |
| 2025-11-18 | 21.68 | $20.66 | 15100 |
| 2025-11-17 | 21.70 | $21.31 | 5700 |
| 2025-11-14 | 21.70 | $21.45 | 2633 |
| 2025-11-13 | 21.68 | $21.90 | 3107 |
| 2025-11-12 | 21.63 | $22.62 | 3547 |
| 2025-11-11 | 21.52 | $22.42 | 1300 |
| 2025-11-10 | 21.43 | $22.77 | 5693 |
| 2025-11-07 | 21.30 | $22.36 | 26314 |
| 2025-11-06 | 21.17 | $21.98 | 4700 |
| 2025-11-05 | 21.06 | $21.68 | 3432 |
| 2025-11-04 | 20.93 | $21.24 | 5900 |
| 2025-11-03 | 20.83 | $21.69 | 2400 |
| 2025-10-31 | 20.75 | $21.12 | 800 |
| 2025-10-30 | 20.67 | $22.48 | 11615 |
| 2025-10-29 | 20.54 | $22.50 | 4523 |
| 2025-10-28 | 20.38 | $22.44 | 1300 |
| 2025-10-27 | 20.21 | $21.56 | 2842 |
| 2025-10-24 | 20.09 | $19.16 | 523 |
| 2025-10-23 | 20.08 | $21.27 | 1120 |
| 2025-10-22 | 19.96 | $20.94 | 3212 |
| 2025-10-21 | 19.86 | $21.15 | 2700 |
| 2025-10-20 | 19.76 | $21.29 | 3000 |
| 2025-10-17 | 19.66 | $21.00 | 7519 |
| 2025-10-16 | 19.60 | $20.99 | 4441 |
| 2025-10-15 | 19.52 | $20.45 | 4129 |
| 2025-10-14 | 19.49 | $20.46 | 9200 |
| 2025-10-13 | 19.48 | $20.20 | 6400 |
| 2025-10-10 | 19.45 | $19.77 | 8947 |
| 2025-10-09 | 19.41 | $19.76 | 3400 |
| 2025-10-08 | 19.39 | $19.05 | 8700 |
| 2025-10-07 | 19.42 | $19.36 | 6900 |
| 2025-10-06 | 19.40 | $20.00 | 1447 |
| 2025-10-03 | 19.35 | $19.54 | 4717 |
| 2025-10-02 | 19.32 | $20.00 | 5602 |
| 2025-10-01 | 19.23 | $19.15 | 8800 |
| 2025-09-30 | 19.18 | $19.09 | 10000 |
| 2025-09-29 | 19.13 | $19.10 | 1200 |
| 2025-09-26 | 19.12 | $18.97 | 27600 |
| 2025-09-25 | 19.05 | $18.86 | 5400 |
| 2025-09-24 | 19.00 | $19.04 | 6937 |
| 2025-09-23 | 18.96 | $19.18 | 6519 |
| 2025-09-22 | 18.92 | $19.27 | 5300 |
| 2025-09-19 | 18.87 | $19.73 | 5020 |
| 2025-09-18 | 18.79 | $19.50 | 4915 |
| 2025-09-17 | 18.74 | $19.77 | 7500 |
| 2025-09-16 | 18.67 | $20.31 | 5034 |
| 2025-09-15 | 18.57 | $19.48 | 5145 |
| 2025-09-12 | 18.60 | $19.00 | 3432 |
| 2025-09-11 | 18.60 | $19.45 | 6500 |
| 2025-09-10 | 18.60 | $19.63 | 1921 |
| 2025-09-09 | 18.58 | $19.01 | 2100 |
| 2025-09-08 | 18.57 | $18.93 | 4300 |
| 2025-09-05 | 18.56 | $18.93 | 2630 |
| 2025-09-04 | 18.55 | $18.25 | 5114 |
| 2025-09-03 | 18.56 | $18.06 | 13700 |
| 2025-09-02 | 18.56 | $18.08 | 3100 |
| 2025-08-29 | 18.55 | $18.87 | 1100 |
| 2025-08-28 | 18.45 | $17.73 | 1900 |
| 2025-08-27 | 18.43 | $17.79 | 4742 |
| 2025-08-26 | 18.43 | $18.16 | 3000 |
| 2025-08-25 | 18.41 | $18.36 | 10700 |
| 2025-08-22 | 18.37 | $18.32 | 8500 |
| 2025-08-21 | 18.35 | $18.21 | 9800 |
| 2025-08-20 | 18.33 | $18.36 | 4213 |
| 2025-08-19 | 18.30 | $18.53 | 8603 |
| 2025-08-18 | 18.26 | $18.33 | 4703 |
| 2025-08-15 | 18.19 | $20.02 | 2400 |
| 2025-08-14 | 18.01 | $18.97 | 4422 |
| 2025-08-13 | 17.87 | $19.47 | 10300 |
| 2025-08-12 | 17.72 | $19.24 | 7100 |
| 2025-08-11 | 17.57 | $18.75 | 9333 |
| 2025-08-08 | 17.46 | $18.72 | 6217 |
| 2025-08-07 | 17.31 | $18.70 | 5000 |
| 2025-08-06 | 17.15 | $18.60 | 6132 |
| 2025-08-05 | 17.00 | $18.06 | 12326 |
| 2025-08-04 | 16.87 | $17.76 | 8834 |
| 2025-08-01 | 16.76 | $17.01 | 3927 |
| 2025-07-31 | 16.69 | $17.32 | 5137 |
| 2025-07-30 | 16.61 | $17.64 | 5518 |
| 2025-07-29 | 16.50 | $17.77 | 2000 |
| 2025-07-28 | 16.38 | $17.58 | 4848 |
| 2025-07-25 | 16.36 | $17.88 | 3400 |
| 2025-07-24 | 16.32 | $17.88 | 1400 |
| 2025-07-23 | 16.29 | $17.72 | 4300 |
| 2025-07-22 | 16.27 | $17.78 | 7048 |
| 2025-07-21 | 16.26 | $16.89 | 6449 |
| 2025-07-18 | 16.29 | $16.45 | 8000 |
| 2025-07-17 | 16.35 | $16.21 | 5100 |
| 2025-07-16 | 16.43 | $16.40 | 7200 |
| 2025-07-15 | 16.51 | $16.31 | 3237 |
| 2025-07-14 | 16.58 | $16.52 | 14000 |
| 2025-07-11 | 16.62 | $15.72 | 4800 |
| 2025-07-10 | 16.71 | $15.52 | 4829 |
| 2025-07-09 | 16.80 | $15.51 | 6300 |
| 2025-07-08 | 16.88 | $15.53 | 16242 |
| 2025-07-07 | 16.96 | $15.47 | 16600 |
| 2025-07-03 | 17.03 | $15.68 | 4728 |
| 2025-07-02 | 17.10 | $15.70 | 12700 |
| 2025-07-01 | 17.15 | $15.46 | 24527 |
| 2025-06-30 | 17.20 | $15.45 | 4300 |
| 2025-06-27 | 17.27 | $17.05 | 9816 |
| 2025-06-26 | 17.26 | $17.06 | 9300 |
| 2025-06-25 | 17.26 | $17.33 | 2828 |
| 2025-06-24 | 17.24 | $17.45 | 4400 |
| 2025-06-23 | 17.21 | $17.53 | 12500 |
| 2025-06-20 | 17.16 | $17.42 | 6349 |
| 2025-06-18 | 17.14 | $17.72 | 2529 |
| 2025-06-17 | 17.09 | $17.84 | 4607 |
| 2025-06-16 | 17.02 | $18.00 | 3800 |
| 2025-06-13 | 16.93 | $17.57 | 2239 |
| 2025-06-12 | 16.88 | $17.37 | 7500 |
| 2025-06-11 | 16.83 | $17.62 | 3719 |
| 2025-06-10 | 16.76 | $17.24 | 3634 |
| 2025-06-09 | 16.70 | $17.01 | 4900 |
| 2025-06-06 | 16.62 | $17.19 | 5102 |
| 2025-06-05 | 16.54 | $16.92 | 5600 |
| 2025-06-04 | 16.46 | $17.03 | 5600 |
| 2025-06-03 | 16.37 | $16.67 | 12032 |
| 2025-06-02 | 16.30 | $16.44 | 12221 |
| 2025-05-30 | 16.24 | $16.84 | 10231 |
| 2025-05-29 | 16.14 | $16.87 | 4600 |
| 2025-05-28 | 16.05 | $17.09 | 6035 |
| 2025-05-27 | 15.95 | $16.93 | 8826 |
| 2025-05-23 | 15.85 | $16.87 | 5836 |
| 2025-05-22 | 15.78 | $16.65 | 6000 |
| 2025-05-21 | 15.75 | $16.84 | 9300 |
| 2025-05-20 | 15.71 | $16.74 | 3831 |
| 2025-05-19 | 15.66 | $16.45 | 11537 |
| 2025-05-16 | 15.64 | $16.35 | 6510 |
| 2025-05-15 | 15.62 | $16.40 | 3400 |
| 2025-05-14 | 15.60 | $16.45 | 6141 |
| 2025-05-13 | 15.58 | $16.15 | 9324 |
| 2025-05-12 | 15.57 | $16.09 | 8013 |
| 2025-05-09 | 15.57 | $15.49 | 10336 |
| 2025-05-08 | 15.57 | $15.49 | 7241 |
| 2025-05-07 | 15.59 | $15.35 | 12020 |
| 2025-05-06 | 15.60 | $15.21 | 7000 |
| 2025-05-05 | 15.60 | $15.38 | 18000 |
| 2025-05-02 | 15.62 | $15.07 | 13631 |
| 2025-05-01 | 15.69 | $15.00 | 22912 |
| 2025-04-30 | 15.76 | $14.97 | 10948 |
| 2025-04-29 | 15.84 | $15.12 | 11800 |
| 2025-04-28 | 15.90 | $14.84 | 9302 |
| 2025-04-25 | 15.96 | $15.60 | 4435 |
| 2025-04-24 | 16.00 | $16.00 | 5400 |
| 2025-04-23 | 16.02 | $15.95 | 4400 |
| 2025-04-22 | 16.05 | $15.91 | 22109 |
| 2025-04-21 | 16.08 | $16.05 | 8849 |
| 2025-04-17 | 16.07 | $15.96 | 5636 |
| 2025-04-16 | 16.08 | $16.00 | 18339 |
| 2025-04-15 | 16.10 | $15.99 | 13300 |
| 2025-04-14 | 16.11 | $15.99 | 15300 |
| 2025-04-11 | 16.12 | $16.02 | 60847 |
| 2025-04-10 | 16.14 | $15.59 | 21541 |
| 2025-04-09 | 16.17 | $15.84 | 37919 |
| 2025-04-08 | 16.18 | $15.51 | 38500 |
| 2025-04-07 | 16.20 | $15.22 | 45438 |
| 2025-04-04 | 16.22 | $15.70 | 16500 |
| 2025-04-03 | 16.23 | $16.48 | 30600 |
| 2025-04-02 | 16.18 | $16.48 | 22900 |
| 2025-04-01 | 16.14 | $16.52 | 16500 |
| 2025-03-31 | 16.08 | $16.33 | 5100 |
| 2025-03-28 | 16.03 | $16.10 | 2342 |
| 2025-03-27 | 15.98 | $16.39 | 3339 |
| 2025-03-26 | 15.91 | $16.40 | 2903 |
| 2025-03-25 | 15.82 | $16.48 | 6000 |
| 2025-03-24 | 15.76 | $16.45 | 6626 |
| 2025-03-21 | 15.68 | $16.00 | 10811 |
| 2025-03-20 | 15.61 | $16.20 | 3000 |
| 2025-03-19 | 15.56 | $16.23 | 4200 |
| 2025-03-18 | 15.50 | $16.18 | 9200 |
| 2025-03-17 | 15.48 | $16.26 | 4200 |
| 2025-03-14 | 15.47 | $16.37 | 4631 |
| 2025-03-13 | 15.44 | $16.30 | 11700 |
| 2025-03-12 | 15.42 | $15.98 | 20700 |
| 2025-03-11 | 15.42 | $15.94 | 16500 |
| 2025-03-10 | 15.41 | $15.70 | 9400 |
| 2025-03-07 | 15.42 | $15.71 | 10716 |
| 2025-03-06 | 15.45 | $15.50 | 12200 |
| 2025-03-05 | 15.47 | $15.72 | 19108 |
| 2025-03-04 | 15.50 | $15.39 | 79100 |
| 2025-03-03 | 15.53 | $15.29 | 46928 |
| 2025-02-28 | 15.55 | $15.18 | 30200 |
| 2025-02-27 | 15.60 | $14.85 | 12200 |
| 2025-02-26 | 15.66 | $14.73 | 17000 |
| 2025-02-25 | 15.73 | $15.14 | 19000 |
| 2025-02-24 | 15.79 | $14.85 | 11546 |
| 2025-02-21 | 15.86 | $14.63 | 12900 |
| 2025-02-20 | 15.92 | $15.19 | 27600 |
| 2025-02-19 | 15.94 | $15.10 | 42300 |
| 2025-02-18 | 15.97 | $15.77 | 14049 |
| 2025-02-14 | 15.98 | $15.96 | 5100 |
| 2025-02-13 | 15.98 | $15.86 | 16625 |
| 2025-02-12 | 15.97 | $15.97 | 14016 |
| 2025-02-11 | 15.96 | $15.89 | 15900 |
| 2025-02-10 | 15.94 | $15.80 | 33500 |
| 2025-02-07 | 15.93 | $15.89 | 7428 |
| 2025-02-06 | 15.93 | $16.21 | 6114 |
| 2025-02-05 | 15.94 | $16.03 | 8643 |
| 2025-02-04 | 15.98 | $16.22 | 8800 |
| 2025-02-03 | 16.02 | $15.94 | 12900 |
| 2025-01-31 | 16.06 | $15.82 | 14400 |
| 2025-01-30 | 16.13 | $16.12 | 11912 |
| 2025-01-29 | 16.15 | $16.09 | 16547 |
| 2025-01-28 | 16.20 | $16.05 | 13200 |
| 2025-01-27 | 16.23 | $16.38 | 10000 |
| 2025-01-24 | 16.25 | $16.27 | 7123 |
| 2025-01-23 | 16.26 | $15.76 | 12036 |
| 2025-01-22 | 16.30 | $15.69 | 9304 |
| 2025-01-21 | 16.36 | $15.60 | 10912 |
| 2025-01-17 | 16.43 | $16.08 | 13333 |
| 2025-01-16 | 16.50 | $15.84 | 14734 |
| 2025-01-15 | 16.58 | $15.79 | 18830 |
| 2025-01-14 | 16.67 | $15.77 | 47809 |
| 2025-01-13 | 16.77 | $15.53 | 24100 |
| 2025-01-10 | 16.89 | $15.43 | 63800 |
| 2025-01-08 | 17.01 | $16.00 | 22700 |
| 2025-01-07 | 17.11 | $16.41 | 35043 |
| 2025-01-06 | 17.16 | $16.90 | 21900 |
| 2025-01-03 | 17.17 | $16.92 | 35507 |
| 2025-01-02 | 17.19 | $16.75 | 85600 |
| 2024-12-31 | 17.19 | $17.14 | 6700 |
| 2024-12-30 | 17.15 | $16.69 | 4307 |
| 2024-12-27 | 17.15 | $16.95 | 10200 |
| 2024-12-26 | 17.13 | $16.68 | 5600 |
| 2024-12-24 | 17.12 | $16.75 | 3400 |
| 2024-12-23 | 17.12 | $16.53 | 16000 |
| 2024-12-20 | 17.12 | $16.53 | 6539 |
| 2024-12-19 | 17.14 | $16.98 | 14810 |
| 2024-12-18 | 17.14 | $16.96 | 10618 |
| 2024-12-17 | 17.14 | $17.45 | 10100 |
| 2024-12-16 | 17.13 | $17.40 | 5700 |
| 2024-12-13 | 17.12 | $17.64 | 2846 |
| 2024-12-12 | 17.05 | $17.66 | 8700 |
| 2024-12-11 | 16.98 | $17.95 | 2500 |
| 2024-12-10 | 16.91 | $17.90 | 12200 |
| 2024-12-09 | 16.85 | $18.07 | 12000 |
| 2024-12-06 | 16.80 | $17.27 | 7937 |
| 2024-12-05 | 16.84 | $17.26 | 9438 |
| 2024-12-04 | 16.84 | $17.29 | 33819 |
| 2024-12-03 | 16.85 | $16.62 | 52100 |
| 2024-12-02 | 16.88 | $16.49 | 7811 |
| 2024-11-29 | 16.93 | $16.56 | 3800 |
| 2024-11-27 | 16.96 | $16.64 | 8741 |
| 2024-11-26 | 16.97 | $16.52 | 5900 |
| 2024-11-25 | 17.02 | $16.68 | 11600 |
| 2024-11-22 | 17.07 | $16.59 | 5800 |
| 2024-11-21 | 17.09 | $16.88 | 5900 |
| 2024-11-20 | 17.12 | $17.05 | 2400 |
| 2024-11-19 | 17.12 | $16.86 | 10100 |
| 2024-11-18 | 17.16 | $17.31 | 8844 |
| 2024-11-15 | 17.17 | $17.12 | 10800 |
| 2024-11-14 | 17.21 | $16.23 | 20000 |
| 2024-11-13 | 17.28 | $16.34 | 27613 |
| 2024-11-12 | 17.35 | $16.49 | 8200 |
| 2024-11-11 | 17.41 | $16.77 | 6507 |
| 2024-11-08 | 17.46 | $16.97 | 32200 |
| 2024-11-07 | 17.51 | $18.09 | 8514 |
| 2024-11-06 | 17.50 | $17.21 | 12600 |
| 2024-11-05 | 17.50 | $17.52 | 9000 |
| 2024-11-04 | 17.49 | $17.23 | 4100 |
| 2024-11-01 | 17.58 | $17.58 | 7942 |
| 2024-10-31 | 17.64 | $17.15 | 4600 |
| 2024-10-30 | 17.69 | $16.90 | 12300 |
| 2024-10-29 | 17.75 | $17.42 | 20200 |
| 2024-10-28 | 17.78 | $17.59 | 5600 |
| 2024-10-25 | 17.78 | $17.06 | 12518 |
| 2024-10-24 | 17.85 | $17.42 | 372800 |
| 2024-10-23 | 17.90 | $17.21 | 10745 |
| 2024-10-22 | 17.95 | $17.67 | 36512 |
| 2024-10-21 | 17.97 | $17.48 | 3935 |
| 2024-10-18 | 17.93 | $17.96 | 4020 |
| 2024-10-17 | 17.84 | $17.45 | 6800 |
| 2024-10-16 | 17.75 | $17.90 | 4700 |
| 2024-10-15 | 17.64 | $17.61 | 9544 |
| 2024-10-14 | 17.54 | $17.85 | 11606 |
| 2024-10-11 | 17.43 | $17.93 | 3222 |
| 2024-10-10 | 17.30 | $17.87 | 8118 |
| 2024-10-09 | 17.18 | $17.12 | 20100 |
| 2024-10-08 | 17.09 | $17.33 | 12600 |
| 2024-10-07 | 16.98 | $19.16 | 13141 |
| 2024-10-04 | 16.79 | $18.68 | 5200 |
| 2024-10-03 | 16.66 | $18.12 | 6045 |
| 2024-10-02 | 16.56 | $18.17 | 22134 |
| 2024-10-01 | 16.47 | $17.98 | 12800 |
| 2024-09-30 | 16.39 | $17.68 | 11300 |
| 2024-09-27 | 16.38 | $18.42 | 8900 |
| 2024-09-26 | 16.32 | $18.50 | 25800 |
| 2024-09-25 | 16.25 | $18.05 | 26200 |
| 2024-09-24 | 16.23 | $18.09 | 28205 |
| 2024-09-23 | 16.17 | $16.63 | 15525 |
| 2024-09-20 | 16.20 | $16.16 | 12215 |
| 2024-09-19 | 16.23 | $15.82 | 11700 |
| 2024-09-18 | 16.29 | $15.63 | 17900 |
| 2024-09-17 | 16.35 | $15.64 | 41414 |
| 2024-09-16 | 16.43 | $15.52 | 13300 |
| 2024-09-13 | 16.52 | $15.50 | 30903 |
| 2024-09-12 | 16.62 | $15.43 | 56908 |
| 2024-09-11 | 16.67 | $15.27 | 24049 |
| 2024-09-10 | 16.74 | $15.17 | 24037 |
| 2024-09-09 | 16.81 | $15.35 | 32237 |
| 2024-09-06 | 16.85 | $16.05 | 15800 |
| 2024-09-05 | 16.86 | $16.14 | 18300 |
| 2024-09-04 | 16.87 | $16.33 | 26047 |
| 2024-09-03 | 16.85 | $16.51 | 82541 |
| 2024-08-30 | 16.82 | $17.29 | 7133 |
| 2024-08-29 | 16.77 | $17.31 | 6108 |
| 2024-08-28 | 16.72 | $17.17 | 9100 |
| 2024-08-27 | 16.69 | $17.54 | 4944 |
| 2024-08-26 | 16.63 | $16.95 | 11700 |
| 2024-08-23 | 16.62 | $17.19 | 18032 |
| 2024-08-22 | 16.59 | $16.85 | 11300 |
| 2024-08-21 | 16.59 | $16.87 | 24500 |
| 2024-08-20 | 16.61 | $16.90 | 3700 |
| 2024-08-19 | 16.61 | $17.23 | 5320 |
| 2024-08-16 | 16.59 | $17.44 | 16500 |
| 2024-08-15 | 16.57 | $17.39 | 17100 |
| 2024-08-14 | 16.56 | $16.51 | 8741 |
| 2024-08-13 | 16.59 | $16.59 | 14105 |
| 2024-08-12 | 16.65 | $16.55 | 14119 |
| 2024-08-09 | 16.72 | $16.27 | 18600 |
| 2024-08-08 | 16.78 | $16.26 | 20900 |
| 2024-08-07 | 16.85 | $16.16 | 24300 |
| 2024-08-06 | 16.93 | $15.92 | 34500 |
| 2024-08-05 | 17.05 | $15.93 | 31400 |
| 2024-08-02 | 17.20 | $16.38 | 33600 |
| 2024-08-01 | 17.33 | $16.25 | 11900 |
| 2024-07-31 | 17.48 | $16.57 | 26300 |
| 2024-07-30 | 17.62 | $16.34 | 26833 |
| 2024-07-29 | 17.72 | $16.71 | 20700 |
| 2024-07-26 | 17.80 | $16.73 | 20600 |
| 2024-07-25 | 17.92 | $16.83 | 17804 |
| 2024-07-24 | 18.08 | $17.18 | 19700 |
| 2024-07-23 | 18.23 | $16.88 | 7300 |
| 2024-07-22 | 18.41 | $16.99 | 14238 |
| 2024-07-19 | 18.57 | $16.91 | 10503 |
| 2024-07-18 | 18.75 | $17.21 | 97624 |
| 2024-07-17 | 18.89 | $17.20 | 11100 |
| 2024-07-16 | 19.02 | $17.76 | 7700 |
| 2024-07-15 | 19.14 | $17.97 | 12900 |
| 2024-07-12 | 19.25 | $17.49 | 5827 |
| 2024-07-11 | 19.39 | $17.62 | 15800 |
| 2024-07-10 | 19.49 | $17.67 | 21400 |
| 2024-07-09 | 19.62 | $18.40 | 11600 |
| 2024-07-08 | 19.70 | $18.87 | 31519 |
| 2024-07-05 | 19.76 | $19.06 | 15500 |
| 2024-07-03 | 19.78 | $19.28 | 9300 |
| 2024-07-02 | 19.77 | $19.25 | 85300 |
| 2024-07-01 | 19.78 | $18.37 | 60000 |
| 2024-06-28 | 19.82 | $18.36 | 14600 |
| 2024-06-27 | 19.87 | $19.04 | 30600 |
| 2024-06-26 | 19.88 | $20.07 | 22848 |
| 2024-06-25 | 19.84 | $20.15 | 26247 |
| 2024-06-24 | 19.76 | $20.48 | 102100 |
| 2024-06-21 | 19.66 | $20.26 | 15700 |
| 2024-06-20 | 19.58 | $20.52 | 20900 |
| 2024-06-18 | 19.50 | $19.94 | 17304 |
| 2024-06-17 | 19.42 | $19.85 | 18933 |
| 2024-06-14 | 19.35 | $20.13 | 16746 |
| 2024-06-13 | 19.27 | $20.16 | 29833 |
| 2024-06-12 | 19.17 | $20.29 | 20344 |
| 2024-06-11 | 19.06 | $19.64 | 51331 |
| 2024-06-10 | 19.00 | $20.19 | 2500 |
| 2024-06-07 | 18.92 | $20.09 | 21042 |
| 2024-06-06 | 18.80 | $20.05 | 28511 |
| 2024-06-05 | 18.68 | $19.39 | 25600 |
| 2024-06-04 | 18.57 | $19.21 | 18700 |
| 2024-06-03 | 18.47 | $19.33 | 35000 |
| 2024-05-31 | 18.35 | $19.34 | 21800 |
| 2024-05-30 | 18.22 | $19.26 | 26300 |
| 2024-05-29 | 18.08 | $19.34 | 15800 |
| 2024-05-28 | 17.94 | $19.23 | 44700 |
| 2024-05-24 | 17.80 | $18.52 | 12300 |
| 2024-05-23 | 17.69 | $18.51 | 13519 |
| 2024-05-22 | 17.58 | $18.66 | 23700 |
| 2024-05-21 | 17.46 | $18.78 | 21022 |
| 2024-05-20 | 17.32 | $18.51 | 11900 |
| 2024-05-17 | 17.21 | $18.43 | 9400 |
| 2024-05-16 | 17.12 | $18.43 | 6100 |
| 2024-05-15 | 17.03 | $18.12 | 11500 |
| 2024-05-14 | 16.95 | $18.13 | 12906 |
| 2024-05-13 | 16.87 | $18.54 | 7500 |
| 2024-05-10 | 16.77 | $18.62 | 27838 |
| 2024-05-09 | 16.65 | $17.63 | 19509 |
| 2024-05-08 | 16.61 | $17.57 | 8800 |
| 2024-05-07 | 16.56 | $17.25 | 11000 |
| 2024-05-06 | 16.50 | $17.12 | 19600 |
| 2024-05-03 | 16.46 | $16.95 | 11900 |
| 2024-05-02 | 16.41 | $16.71 | 11500 |
| 2024-05-01 | 16.38 | $16.60 | 27102 |
| 2024-04-30 | 16.35 | $16.49 | 22100 |
| 2024-04-29 | 16.33 | $16.36 | 8802 |
| 2024-04-26 | 16.30 | $16.45 | 12803 |
| 2024-04-25 | 16.26 | $16.34 | 12525 |
| 2024-04-24 | 16.22 | $16.12 | 14413 |
| 2024-04-23 | 16.18 | $16.08 | 12905 |
| 2024-04-22 | 16.16 | $16.16 | 22900 |
| 2024-04-19 | 16.11 | $16.76 | 15400 |
| 2024-04-18 | 16.05 | $16.58 | 14900 |
| 2024-04-17 | 15.98 | $16.55 | 927900 |
| 2024-04-16 | 15.91 | $16.56 | 228847 |
| 2024-04-15 | 15.83 | $16.51 | 187047 |
| 2024-04-12 | 15.77 | $16.28 | 278900 |
| 2024-04-11 | 15.73 | $16.74 | 7000 |
| 2024-04-10 | 15.67 | $16.50 | 16118 |
| 2024-04-09 | 15.62 | $16.20 | 13900 |
| 2024-04-08 | 15.57 | $16.23 | 7900 |
| 2024-04-05 | 15.55 | $15.95 | 15422 |
| 2024-04-04 | 15.55 | $16.07 | 7100 |
| 2024-04-03 | 15.54 | $16.11 | 14000 |
| 2024-04-02 | 15.52 | $16.05 | 22333 |
| 2024-04-01 | 15.52 | $15.71 | 15910 |
| 2024-03-28 | 15.52 | $15.70 | 5901 |
| 2024-03-27 | 15.50 | $15.52 | 223039 |
| 2024-03-26 | 15.51 | $15.37 | 5300 |
| 2024-03-25 | 15.54 | $15.56 | 14422 |
| 2024-03-22 | 15.56 | $15.27 | 9600 |
| 2024-03-21 | 15.60 | $15.58 | 7200 |
| 2024-03-20 | 15.64 | $15.23 | 7022 |
| 2024-03-19 | 15.66 | $14.99 | 18643 |
| 2024-03-18 | 15.70 | $15.00 | 13400 |
| 2024-03-15 | 15.71 | $15.34 | 4823 |
| 2024-03-14 | 15.70 | $15.52 | 5900 |
| 2024-03-13 | 15.69 | $15.55 | 5433 |
| 2024-03-12 | 15.68 | $15.38 | 16107 |
| 2024-03-11 | 15.68 | $15.23 | 5700 |
| 2024-03-08 | 15.68 | $15.82 | 7400 |
| 2024-03-07 | 15.65 | $16.00 | 9100 |
| 2024-03-06 | 15.63 | $15.95 | 7900 |
| 2024-03-05 | 15.60 | $15.71 | 9200 |
| 2024-03-04 | 15.57 | $15.94 | 3700 |
| 2024-03-01 | 15.53 | $15.70 | 4948 |
| 2024-02-29 | 15.49 | $15.36 | 24928 |
| 2024-02-28 | 15.48 | $15.75 | 3700 |
| 2024-02-27 | 15.44 | $15.92 | 12107 |
| 2024-02-26 | 15.40 | $15.87 | 9600 |
| 2024-02-23 | 15.36 | $16.13 | 3448 |
| 2024-02-22 | 15.31 | $16.44 | 8100 |
| 2024-02-21 | 15.22 | $15.62 | 16620 |
| 2024-02-20 | 15.13 | $15.67 | 12100 |
| 2024-02-16 | 15.03 | $15.22 | 8115 |
| 2024-02-15 | 14.96 | $15.22 | 11800 |
| 2024-02-14 | 14.91 | $15.24 | 11622 |
| 2024-02-13 | 14.86 | $15.33 | 31341 |
| 2024-02-12 | 14.82 | $15.49 | 12200 |
| 2024-02-09 | 14.76 | $15.27 | 9800 |
| 2024-02-08 | 14.71 | $15.20 | 12038 |
| 2024-02-07 | 14.68 | $15.57 | 5829 |
| 2024-02-06 | 14.62 | $15.34 | 8600 |
| 2024-02-05 | 14.58 | $15.20 | 8023 |
| 2024-02-02 | 14.53 | $15.06 | 6800 |
| 2024-02-01 | 14.49 | $14.90 | 13300 |
| 2024-01-31 | 14.45 | $15.19 | 8613 |
| 2024-01-30 | 14.39 | $14.89 | 4100 |
| 2024-01-29 | 14.33 | $15.13 | 8300 |
| 2024-01-26 | 14.24 | $15.14 | 46500 |
| 2024-01-25 | 14.16 | $15.02 | 7609 |
| 2024-01-24 | 14.07 | $14.62 | 16900 |
| 2024-01-23 | 14.00 | $13.95 | 5700 |
| 2024-01-22 | 13.95 | $13.66 | 14700 |
| 2024-01-19 | 13.91 | $13.85 | 10139 |
| 2024-01-18 | 13.87 | $14.17 | 16800 |
| 2024-01-17 | 13.80 | $14.20 | 21048 |
| 2024-01-16 | 13.72 | $14.48 | 8200 |
| 2024-01-12 | 13.63 | $14.44 | 3611 |
| 2024-01-11 | 13.54 | $14.10 | 5400 |
| 2024-01-10 | 13.47 | $14.60 | 25400 |
| 2024-01-09 | 13.37 | $14.50 | 5626 |
| 2024-01-08 | 13.28 | $14.43 | 5500 |
| 2024-01-05 | 13.19 | $14.28 | 5048 |
| 2024-01-04 | 13.11 | $14.24 | 15531 |
| 2024-01-03 | 13.05 | $14.15 | 9324 |
| 2024-01-02 | 12.99 | $13.96 | 19300 |
| 2023-12-29 | 12.94 | $13.68 | 13500 |
| 2023-12-28 | 12.90 | $13.41 | 10000 |
| 2023-12-27 | 12.88 | $13.46 | 16400 |
| 2023-12-26 | 12.85 | $13.22 | 7346 |
| 2023-12-22 | 12.83 | $13.27 | 11320 |
| 2023-12-21 | 12.82 | $12.99 | 47400 |
| 2023-12-20 | 12.81 | $12.84 | 22800 |
| 2023-12-19 | 12.81 | $12.88 | 5400 |
| 2023-12-18 | 12.82 | $12.88 | 12315 |
| 2023-12-15 | 12.82 | $12.63 | 15129 |
| 2023-12-14 | 12.83 | $12.60 | 24949 |
| 2023-12-13 | 12.83 | $12.68 | 110734 |
| 2023-12-12 | 12.82 | $12.65 | 27600 |
| 2023-12-11 | 12.82 | $12.73 | 11413 |
| 2023-12-08 | 12.81 | $12.56 | 5011 |
| 2023-12-07 | 12.81 | $12.72 | 28611 |
| 2023-12-06 | 12.78 | $12.69 | 16800 |
| 2023-12-05 | 12.76 | $12.94 | 7400 |
| 2023-12-04 | 12.72 | $13.08 | 11300 |
| 2023-12-01 | 12.70 | $12.84 | 7848 |
| 2023-11-30 | 12.68 | $13.02 | 9000 |
| 2023-11-29 | 12.64 | $12.91 | 4521 |
| 2023-11-28 | 12.60 | $12.83 | 8100 |
| 2023-11-27 | 12.57 | $12.95 | 3600 |
| 2023-11-24 | 12.54 | $12.98 | 4100 |
| 2023-11-22 | 12.51 | $12.86 | 5932 |
| 2023-11-21 | 12.48 | $12.79 | 5900 |
| 2023-11-20 | 12.47 | $13.05 | 46100 |
| 2023-11-17 | 12.43 | $12.83 | 10720 |
| 2023-11-16 | 12.40 | $12.79 | 20231 |
| 2023-11-15 | 12.38 | $12.72 | 42400 |
| 2023-11-14 | 12.37 | $12.52 | 12442 |
| 2023-11-13 | 12.37 | $12.64 | 5900 |
| 2023-11-10 | 12.38 | $12.52 | 9700 |
| 2023-11-09 | 12.38 | $12.47 | 23300 |
| 2023-11-08 | 12.39 | $12.24 | 4604 |
| 2023-11-07 | 12.41 | $12.22 | 16023 |
| 2023-11-06 | 12.44 | $12.10 | 14800 |
| 2023-11-03 | 12.47 | $12.70 | 4238 |
| 2023-11-02 | 12.47 | $12.38 | 18400 |
| 2023-11-01 | 12.47 | $12.25 | 3531 |
| 2023-10-31 | 12.47 | $12.21 | 11000 |
| 2023-10-30 | 12.48 | $12.26 | 4000 |
| 2023-10-27 | 12.51 | $12.34 | 7019 |
| 2023-10-26 | 12.53 | $12.31 | 6947 |
| 2023-10-25 | 12.56 | $12.34 | 12628 |
| 2023-10-24 | 12.57 | $12.46 | 25900 |
| 2023-10-23 | 12.58 | $12.20 | 4305 |
| 2023-10-20 | 12.61 | $12.29 | 6224 |
| 2023-10-19 | 12.63 | $12.41 | 2410 |
| 2023-10-18 | 12.64 | $12.53 | 10141 |
| 2023-10-17 | 12.66 | $12.62 | 7228 |
| 2023-10-16 | 12.67 | $12.82 | 9717 |
| 2023-10-13 | 12.65 | $12.38 | 7934 |
| 2023-10-12 | 12.66 | $12.80 | 9826 |
| 2023-10-11 | 12.65 | $12.65 | 16409 |
| 2023-10-10 | 12.61 | $12.75 | 40921 |
| 2023-10-09 | 12.58 | $12.78 | 5438 |
| 2023-10-06 | 12.55 | $12.52 | 8208 |
| 2023-10-05 | 12.52 | $12.43 | 15900 |
| 2023-10-04 | 12.49 | $12.38 | 15114 |
| 2023-10-03 | 12.47 | $12.42 | 13400 |
| 2023-10-02 | 12.45 | $12.70 | 12300 |
| 2023-09-29 | 12.40 | $12.88 | 3500 |
| 2023-09-28 | 12.34 | $12.77 | 8229 |
| 2023-09-27 | 12.28 | $12.70 | 10730 |
| 2023-09-26 | 12.22 | $12.55 | 36732 |
| 2023-09-25 | 12.17 | $12.72 | 6100 |
| 2023-09-22 | 12.10 | $12.79 | 25300 |
| 2023-09-21 | 12.02 | $12.66 | 3737 |
| 2023-09-20 | 11.96 | $12.78 | 34900 |
| 2023-09-19 | 11.87 | $12.87 | 15300 |
| 2023-09-18 | 11.78 | $12.53 | 6629 |
| 2023-09-15 | 11.71 | $12.45 | 7934 |
| 2023-09-14 | 11.64 | $12.60 | 15733 |
| 2023-09-13 | 11.56 | $12.01 | 12005 |
| 2023-09-12 | 11.53 | $11.98 | 20743 |
| 2023-09-11 | 11.50 | $12.17 | 6200 |
| 2023-09-08 | 11.46 | $11.99 | 19000 |
| 2023-09-07 | 11.44 | $11.92 | 93500 |
| 2023-09-06 | 11.42 | $11.99 | 68000 |
| 2023-09-05 | 11.39 | $11.92 | 20328 |
| 2023-09-01 | 11.37 | $11.77 | 20600 |
| 2023-08-31 | 11.35 | $11.61 | 35330 |
| 2023-08-30 | 11.36 | $11.57 | 16942 |
| 2023-08-29 | 11.36 | $11.51 | 30800 |
| 2023-08-28 | 11.38 | $11.52 | 19817 |
| 2023-08-25 | 11.40 | $11.32 | 12200 |
| 2023-08-24 | 11.43 | $11.29 | 8617 |
| 2023-08-23 | 11.45 | $11.36 | 26910 |
| 2023-08-22 | 11.48 | $11.07 | 32504 |
| 2023-08-21 | 11.52 | $10.99 | 24612 |
| 2023-08-18 | 11.56 | $11.08 | 7045 |
| 2023-08-17 | 11.59 | $11.10 | 52539 |
| 2023-08-16 | 11.63 | $11.09 | 33700 |
| 2023-08-15 | 11.67 | $11.29 | 41125 |
| 2023-08-14 | 11.69 | $11.36 | 32019 |
| 2023-08-11 | 11.73 | $11.41 | 17014 |
| 2023-08-10 | 11.75 | $11.63 | 26112 |
| 2023-08-09 | 11.79 | $11.53 | 10000 |
| 2023-08-08 | 11.82 | $11.44 | 19928 |
| 2023-08-07 | 11.85 | $11.51 | 8844 |
| 2023-08-04 | 11.88 | $11.36 | 30647 |
| 2023-08-03 | 11.92 | $11.71 | 28042 |
| 2023-08-02 | 11.93 | $11.62 | 21010 |
| 2023-08-01 | 11.96 | $11.90 | 10800 |
| 2023-07-31 | 11.99 | $11.97 | 23925 |
| 2023-07-28 | 12.00 | $11.82 | 10833 |
| 2023-07-27 | 12.01 | $11.78 | 27600 |
| 2023-07-26 | 12.02 | $12.00 | 6710 |
| 2023-07-25 | 12.01 | $11.88 | 7922 |
| 2023-07-24 | 12.00 | $11.73 | 18638 |
| 2023-07-21 | 12.00 | $11.76 | 9600 |
| 2023-07-20 | 12.01 | $11.79 | 8500 |
| 2023-07-19 | 12.09 | $11.83 | 21100 |
| 2023-07-18 | 12.16 | $11.85 | 44000 |
| 2023-07-17 | 12.25 | $11.98 | 21143 |
| 2023-07-14 | 12.33 | $12.00 | 12700 |
| 2023-07-13 | 12.39 | $12.33 | 8707 |
| 2023-07-12 | 12.45 | $12.13 | 25700 |
| 2023-07-11 | 12.51 | $12.08 | 39107 |
| 2023-07-10 | 12.56 | $12.11 | 12800 |
| 2023-07-07 | 12.62 | $12.08 | 21400 |
| 2023-07-06 | 12.68 | $11.99 | 16832 |
| 2023-07-05 | 12.73 | $12.23 | 51529 |
| 2023-07-03 | 12.77 | $12.39 | 9009 |
| 2023-06-30 | 12.80 | $12.26 | 14546 |
| 2023-06-29 | 12.81 | $12.00 | 10100 |
| 2023-06-28 | 12.84 | $12.00 | 5425 |
| 2023-06-27 | 12.90 | $11.87 | 62539 |
| 2023-06-26 | 12.99 | $11.67 | 17800 |
| 2023-06-23 | 13.08 | $11.72 | 25600 |
| 2023-06-22 | 13.19 | $11.98 | 19900 |
| 2023-06-21 | 13.29 | $13.24 | 20600 |
| 2023-06-20 | 13.34 | $13.36 | 23600 |
| 2023-06-16 | 13.37 | $13.64 | 8800 |
| 2023-06-15 | 13.39 | $13.45 | 4400 |
| 2023-06-14 | 13.42 | $13.35 | 5300 |
| 2023-06-13 | 13.46 | $13.35 | 14229 |
| 2023-06-12 | 13.49 | $13.33 | 9400 |
| 2023-06-09 | 13.53 | $13.22 | 9724 |
| 2023-06-08 | 13.58 | $13.33 | 18227 |
| 2023-06-07 | 13.62 | $13.17 | 18500 |
| 2023-06-06 | 13.68 | $13.13 | 21828 |
| 2023-06-05 | 13.73 | $12.87 | 31200 |
| 2023-06-02 | 13.77 | $12.96 | 81714 |
| 2023-06-01 | 13.79 | $12.56 | 19600 |
| 2023-05-31 | 13.82 | $12.59 | 54800 |
| 2023-05-30 | 13.85 | $13.11 | 78000 |
| 2023-05-26 | 13.85 | $13.71 | 19300 |
| 2023-05-25 | 13.83 | $13.61 | 16000 |
| 2023-05-24 | 13.80 | $13.85 | 11014 |
| 2023-05-23 | 13.75 | $14.06 | 8600 |
| 2023-05-22 | 13.68 | $14.09 | 3200 |
| 2023-05-19 | 13.62 | $14.09 | 12000 |
| 2023-05-18 | 13.56 | $14.04 | 10000 |
| 2023-05-17 | 13.50 | $13.97 | 4100 |
| 2023-05-16 | 13.46 | $14.06 | 5200 |
| 2023-05-15 | 13.41 | $14.14 | 5700 |
| 2023-05-12 | 13.35 | $14.00 | 11003 |
| 2023-05-11 | 13.28 | $14.22 | 6227 |
| 2023-05-10 | 13.19 | $14.20 | 7700 |
| 2023-05-09 | 13.09 | $14.42 | 30800 |
| 2023-05-08 | 12.99 | $14.14 | 40000 |
| 2023-05-05 | 12.90 | $13.66 | 38500 |
| 2023-05-04 | 12.84 | $13.33 | 4846 |
| 2023-05-03 | 12.79 | $13.16 | 4800 |
| 2023-05-02 | 12.76 | $13.10 | 10400 |
| 2023-05-01 | 12.73 | $13.24 | 7600 |
| 2023-04-28 | 12.69 | $13.26 | 28000 |
| 2023-04-27 | 12.66 | $12.96 | 11633 |
| 2023-04-26 | 12.62 | $12.79 | 3129 |
| 2023-04-25 | 12.60 | $12.70 | 17245 |
| 2023-04-24 | 12.57 | $12.82 | 9534 |
| 2023-04-21 | 12.55 | $12.99 | 12400 |
| 2023-04-20 | 12.55 | $12.83 | 9800 |
| 2023-04-19 | 12.55 | $13.20 | 31700 |
| 2023-04-18 | 12.53 | $13.02 | 20341 |
| 2023-04-17 | 12.52 | $12.94 | 9500 |
| 2023-04-14 | 12.51 | $12.54 | 8400 |
| 2023-04-13 | 12.52 | $12.54 | 47800 |
| 2023-04-12 | 12.54 | $12.23 | 9128 |
| 2023-04-11 | 12.57 | $12.28 | 16300 |
| 2023-04-10 | 12.59 | $12.42 | 5900 |
| 2023-04-06 | 12.58 | $12.40 | 16900 |
| 2023-04-05 | 12.57 | $12.45 | 13200 |
| 2023-04-04 | 12.57 | $12.51 | 32741 |
| 2023-04-03 | 12.58 | $12.41 | 12644 |
| 2023-03-31 | 12.58 | $12.59 | 9900 |
| 2023-03-30 | 12.57 | $12.52 | 9308 |
| 2023-03-29 | 12.57 | $12.24 | 7341 |
| 2023-03-28 | 12.57 | $12.28 | 27200 |
| 2023-03-27 | 12.56 | $12.26 | 27500 |
| 2023-03-24 | 12.55 | $12.30 | 7300 |
| 2023-03-23 | 12.55 | $13.01 | 21700 |
| 2023-03-22 | 12.51 | $12.77 | 20805 |
| 2023-03-21 | 12.48 | $12.90 | 17346 |
| 2023-03-20 | 12.44 | $12.86 | 38900 |
| 2023-03-17 | 12.39 | $12.74 | 13500 |
| 2023-03-16 | 12.34 | $12.67 | 22020 |
| 2023-03-15 | 12.29 | $12.92 | 33539 |
| 2023-03-14 | 12.24 | $12.84 | 17706 |
| 2023-03-13 | 12.20 | $12.70 | 32200 |
| 2023-03-10 | 12.16 | $12.28 | 21800 |
| 2023-03-09 | 12.16 | $12.19 | 28700 |
| 2023-03-08 | 12.15 | $12.46 | 25549 |
| 2023-03-07 | 12.14 | $12.58 | 29709 |
| 2023-03-06 | 12.12 | $12.48 | 12517 |
| 2023-03-03 | 12.11 | $12.39 | 6900 |
| 2023-03-02 | 12.11 | $12.52 | 6945 |
| 2023-03-01 | 12.10 | $12.23 | 9245 |
| 2023-02-28 | 12.11 | $12.01 | 14538 |
| 2023-02-27 | 12.11 | $12.21 | 3401 |
| 2023-02-24 | 12.14 | $12.14 | 14500 |
| 2023-02-23 | 12.17 | $12.29 | 11427 |
| 2023-02-22 | 12.20 | $12.12 | 15200 |
| 2023-02-21 | 12.23 | $12.13 | 10411 |
| 2023-02-17 | 12.27 | $11.86 | 7300 |
| 2023-02-16 | 12.32 | $11.72 | 4205 |
| 2023-02-15 | 12.36 | $11.76 | 10200 |
| 2023-02-14 | 12.41 | $11.90 | 10700 |
| 2023-02-13 | 12.45 | $11.95 | 15000 |
| 2023-02-10 | 12.48 | $11.99 | 20300 |
| 2023-02-09 | 12.51 | $12.19 | 2539 |
| 2023-02-08 | 12.53 | $12.14 | 4300 |
| 2023-02-07 | 12.51 | $12.25 | 10804 |
| 2023-02-06 | 12.49 | $12.17 | 10641 |
| 2023-02-03 | 12.47 | $12.14 | 10747 |
| 2023-02-02 | 12.45 | $12.39 | 20400 |
| 2023-02-01 | 12.41 | $12.35 | 11500 |
| 2023-01-31 | 12.39 | $12.42 | 13300 |
| 2023-01-30 | 12.34 | $12.16 | 55320 |
| 2023-01-27 | 12.31 | $12.73 | 3400 |
| 2023-01-26 | 12.25 | $12.71 | 2538 |
| 2023-01-25 | 12.19 | $12.85 | 10911 |
| 2023-01-24 | 12.13 | $12.82 | 17200 |
| 2023-01-23 | 12.06 | $12.91 | 16514 |
| 2023-01-20 | 11.98 | $12.91 | 5400 |
| 2023-01-19 | 11.91 | $12.47 | 10822 |
| 2023-01-18 | 11.86 | $12.70 | 3100 |
| 2023-01-17 | 11.81 | $12.68 | 8800 |
| 2023-01-13 | 11.75 | $12.66 | 10700 |
| 2023-01-12 | 11.70 | $12.57 | 29900 |
| 2023-01-11 | 11.65 | $12.50 | 32500 |
| 2023-01-10 | 11.59 | $11.88 | 11100 |
| 2023-01-09 | 11.57 | $11.77 | 42306 |
| 2023-01-06 | 11.55 | $11.74 | 4400 |
| 2023-01-05 | 11.54 | $11.74 | 42000 |
| 2023-01-04 | 11.55 | $11.72 | 57400 |
| 2023-01-03 | 11.55 | $11.78 | 38415 |
| 2022-12-30 | 11.54 | $11.46 | 9035 |
| 2022-12-29 | 11.56 | $11.53 | 38300 |
| 2022-12-28 | 11.60 | $11.58 | 23201 |
| 2022-12-27 | 11.60 | $11.58 | 24800 |
| 2022-12-23 | 11.61 | $11.50 | 7146 |
| 2022-12-22 | 11.63 | $11.42 | 10700 |
| 2022-12-21 | 11.64 | $11.48 | 24649 |
| 2022-12-20 | 11.63 | $11.42 | 196500 |
| 2022-12-19 | 11.62 | $11.52 | 130100 |
| 2022-12-16 | 11.60 | $11.59 | 5430 |
| 2022-12-15 | 11.58 | $11.56 | 10201 |
| 2022-12-14 | 11.57 | $11.63 | 19000 |
| 2022-12-13 | 11.56 | $11.50 | 30900 |
| 2022-12-12 | 11.56 | $11.45 | 10015 |
| 2022-12-09 | 11.57 | $11.44 | 14800 |
| 2022-12-08 | 11.59 | $11.41 | 7430 |
| 2022-12-07 | 11.59 | $11.50 | 26526 |
| 2022-12-06 | 11.58 | $11.83 | 12400 |
| 2022-12-05 | 11.56 | $11.74 | 8000 |
| 2022-12-02 | 11.54 | $11.62 | 24900 |
| 2022-12-01 | 11.51 | $11.88 | 18000 |
| 2022-11-30 | 11.45 | $12.28 | 31547 |
| 2022-11-29 | 11.37 | $11.70 | 33911 |
| 2022-11-28 | 11.31 | $11.82 | 16000 |
| 2022-11-25 | 11.28 | $11.88 | 19200 |
| 2022-11-23 | 11.26 | $11.55 | 5927 |
| 2022-11-22 | 11.25 | $11.25 | 15100 |
| 2022-11-21 | 11.27 | $11.17 | 24000 |
| 2022-11-18 | 11.28 | $11.18 | 19020 |
| 2022-11-17 | 11.32 | $11.25 | 7142 |
| 2022-11-16 | 11.36 | $11.40 | 46200 |
| 2022-11-15 | 11.39 | $11.43 | 30200 |
| 2022-11-14 | 11.42 | $11.35 | 14908 |
| 2022-11-11 | 11.46 | $11.78 | 13417 |
| 2022-11-10 | 11.46 | $11.87 | 37800 |
| 2022-11-09 | 11.46 | $11.22 | 22000 |
| 2022-11-08 | 11.50 | $11.46 | 35125 |
| 2022-11-07 | 11.52 | $11.43 | 21700 |
| 2022-11-04 | 11.54 | $11.37 | 14200 |
| 2022-11-03 | 11.58 | $10.96 | 14600 |
| 2022-11-02 | 11.64 | $10.64 | 34848 |
| 2022-11-01 | 11.71 | $10.70 | 53819 |
| 2022-10-31 | 11.79 | $10.52 | 35638 |
| 2022-10-28 | 11.86 | $11.13 | 24518 |
| 2022-10-27 | 11.90 | $11.47 | 8300 |
| 2022-10-26 | 11.90 | $11.51 | 42900 |
| 2022-10-25 | 11.91 | $11.57 | 21703 |
| 2022-10-24 | 11.92 | $11.27 | 51301 |
| 2022-10-21 | 11.95 | $12.14 | 16500 |
| 2022-10-20 | 11.95 | $11.99 | 12500 |
| 2022-10-19 | 11.97 | $12.01 | 6905 |
| 2022-10-18 | 11.99 | $11.97 | 25200 |
| 2022-10-17 | 12.01 | $12.09 | 30613 |
| 2022-10-14 | 12.03 | $11.91 | 8139 |
| 2022-10-13 | 12.07 | $11.91 | 24900 |
| 2022-10-12 | 12.12 | $11.93 | 42236 |
| 2022-10-11 | 12.18 | $11.86 | 23640 |
| 2022-10-10 | 12.23 | $11.94 | 17000 |
| 2022-10-07 | 12.28 | $11.98 | 485634 |
| 2022-10-06 | 12.33 | $12.21 | 175637 |
| 2022-10-05 | 12.37 | $12.15 | 29805 |
| 2022-10-04 | 12.41 | $12.21 | 35200 |
| 2022-10-03 | 12.46 | $12.00 | 21100 |
| 2022-09-30 | 12.49 | $11.80 | 18639 |
| 2022-09-29 | 12.53 | $11.63 | 13735 |
| 2022-09-28 | 12.58 | $11.69 | 34944 |
| 2022-09-27 | 12.62 | $11.74 | 30938 |
| 2022-09-26 | 12.69 | $11.80 | 69300 |
| 2022-09-23 | 12.74 | $12.11 | 49400 |
| 2022-09-22 | 12.80 | $12.48 | 9911 |
| 2022-09-21 | 12.80 | $12.40 | 19800 |
| 2022-09-20 | 12.80 | $12.45 | 26800 |
| 2022-09-19 | 12.79 | $12.49 | 20948 |
| 2022-09-16 | 12.77 | $12.53 | 8800 |
| 2022-09-15 | 12.72 | $12.95 | 10706 |
| 2022-09-14 | 12.66 | $13.13 | 27600 |
| 2022-09-13 | 12.58 | $12.88 | 29900 |
| 2022-09-12 | 12.52 | $13.00 | 9700 |
| 2022-09-09 | 12.44 | $13.01 | 14700 |
| 2022-09-08 | 12.37 | $12.85 | 23200 |
| 2022-09-07 | 12.30 | $13.12 | 16500 |
| 2022-09-06 | 12.21 | $13.16 | 36019 |
| 2022-09-02 | 12.10 | $12.55 | 10100 |
| 2022-09-01 | 12.01 | $12.70 | 14314 |
| 2022-08-31 | 11.93 | $12.56 | 27426 |
| 2022-08-30 | 11.86 | $12.56 | 14900 |
| 2022-08-29 | 11.78 | $12.98 | 11815 |
| 2022-08-26 | 11.69 | $12.93 | 6230 |
| 2022-08-25 | 11.60 | $13.22 | 25336 |
| 2022-08-24 | 11.52 | $12.55 | 28800 |
| 2022-08-23 | 11.47 | $12.45 | 12445 |
| 2022-08-22 | 11.41 | $12.15 | 46800 |
| 2022-08-19 | 11.36 | $12.11 | 44610 |
| 2022-08-18 | 11.31 | $11.62 | 33800 |
| 2022-08-17 | 11.29 | $11.63 | 31143 |
| 2022-08-16 | 11.28 | $11.65 | 8515 |
| 2022-08-15 | 11.29 | $11.51 | 4300 |
| 2022-08-12 | 11.28 | $11.52 | 25533 |
| 2022-08-11 | 11.26 | $11.48 | 30900 |
| 2022-08-10 | 11.25 | $11.45 | 12536 |
| 2022-08-09 | 11.23 | $11.35 | 47139 |
| 2022-08-08 | 11.22 | $11.03 | 16900 |
| 2022-08-05 | 11.22 | $10.82 | 16100 |
| 2022-08-04 | 11.24 | $11.05 | 7221 |
| 2022-08-03 | 11.25 | $11.05 | 14604 |
| 2022-08-02 | 11.25 | $11.02 | 11745 |
| 2022-08-01 | 11.28 | $11.19 | 37500 |
| 2022-07-29 | 11.29 | $11.24 | 4800 |
| 2022-07-28 | 11.30 | $11.55 | 12716 |
| 2022-07-27 | 11.30 | $11.45 | 13243 |
| 2022-07-26 | 11.39 | $11.34 | 28717 |
| 2022-07-25 | 11.47 | $11.23 | 42800 |
| 2022-07-22 | 11.53 | $11.08 | 241614 |
| 2022-07-21 | 11.61 | $11.10 | 49800 |
| 2022-07-20 | 11.68 | $11.50 | 19840 |
| 2022-07-19 | 11.74 | $11.75 | 21600 |
| 2022-07-18 | 11.78 | $11.48 | 30800 |
| 2022-07-15 | 11.84 | $11.06 | 14335 |
| 2022-07-14 | 11.96 | $11.29 | 87900 |
| 2022-07-13 | 12.08 | $11.05 | 12400 |
| 2022-07-12 | 12.20 | $11.11 | 30400 |
| 2022-07-11 | 12.33 | $10.99 | 7243 |
| 2022-07-08 | 12.47 | $11.34 | 4200 |
| 2022-07-07 | 12.59 | $11.22 | 8000 |
| 2022-07-06 | 12.69 | $11.05 | 55324 |
| 2022-07-05 | 12.80 | $11.51 | 38400 |
| 2022-07-01 | 12.90 | $11.40 | 10027 |
| 2022-06-30 | 13.00 | $11.52 | 33600 |
| 2022-06-29 | 13.09 | $11.50 | 13100 |
| 2022-06-28 | 13.18 | $13.24 | 43400 |
| 2022-06-27 | 13.19 | $12.92 | 9234 |
| 2022-06-24 | 13.21 | $12.55 | 51300 |
| 2022-06-23 | 13.24 | $12.58 | 74115 |
| 2022-06-22 | 13.26 | $12.53 | 14518 |
| 2022-06-21 | 13.28 | $12.63 | 115704 |
| 2022-06-17 | 13.30 | $12.61 | 14907 |
| 2022-06-16 | 13.29 | $12.71 | 8300 |
| 2022-06-15 | 13.29 | $13.53 | 7829 |
| 2022-06-14 | 13.25 | $13.51 | 20222 |
| 2022-06-13 | 13.20 | $13.57 | 21631 |
| 2022-06-10 | 13.14 | $13.75 | 15133 |
| 2022-06-09 | 13.05 | $13.78 | 19643 |
| 2022-06-08 | 12.96 | $13.71 | 38823 |
| 2022-06-07 | 12.87 | $13.25 | 16809 |
| 2022-06-06 | 12.81 | $13.27 | 21400 |
| 2022-06-03 | 12.77 | $13.38 | 10610 |
| 2022-06-02 | 12.72 | $13.40 | 10600 |
| 2022-06-01 | 12.69 | $13.35 | 14700 |
| 2022-05-31 | 12.67 | $13.33 | 6700 |
| 2022-05-27 | 12.63 | $13.42 | 9130 |
| 2022-05-26 | 12.60 | $13.28 | 31500 |
| 2022-05-25 | 12.59 | $13.17 | 15400 |
| 2022-05-24 | 12.55 | $12.95 | 41342 |
| 2022-05-23 | 12.49 | $12.94 | 13500 |
| 2022-05-20 | 12.46 | $12.99 | 10125 |
| 2022-05-19 | 12.43 | $12.60 | 5846 |
| 2022-05-18 | 12.42 | $12.60 | 15300 |
| 2022-05-17 | 12.43 | $12.67 | 13146 |
| 2022-05-16 | 12.45 | $12.50 | 10700 |
| 2022-05-13 | 12.48 | $12.45 | 16000 |
| 2022-05-12 | 12.52 | $11.87 | 5400 |
| 2022-05-11 | 12.59 | $12.05 | 7900 |
| 2022-05-10 | 12.63 | $11.90 | 25700 |
| 2022-05-09 | 12.67 | $12.11 | 23900 |
| 2022-05-06 | 12.72 | $12.38 | 9342 |
| 2022-05-05 | 12.73 | $12.52 | 26200 |
| 2022-05-04 | 12.74 | $12.80 | 10516 |
| 2022-05-03 | 12.74 | $12.79 | 28241 |
| 2022-05-02 | 12.75 | $12.65 | 13900 |
| 2022-04-29 | 12.78 | $12.80 | 20635 |
| 2022-04-28 | 12.77 | $13.02 | 81449 |
| 2022-04-27 | 12.75 | $12.33 | 50110 |
| 2022-04-26 | 12.79 | $11.90 | 10700 |
| 2022-04-25 | 12.81 | $12.22 | 17600 |
| 2022-04-22 | 12.82 | $12.52 | 18424 |
| 2022-04-21 | 12.77 | $12.39 | 26700 |
| 2022-04-20 | 12.71 | $12.64 | 7128 |
| 2022-04-19 | 12.64 | $13.06 | 31800 |
| 2022-04-18 | 12.51 | $13.12 | 12900 |
| 2022-04-14 | 12.39 | $13.25 | 7200 |
| 2022-04-13 | 12.26 | $13.30 | 14515 |
| 2022-04-12 | 12.11 | $12.80 | 7200 |
| 2022-04-11 | 11.94 | $12.84 | 9304 |
| 2022-04-08 | 11.81 | $13.00 | 13700 |
| 2022-04-07 | 11.70 | $12.70 | 27129 |
| 2022-04-06 | 11.61 | $12.68 | 32600 |
| 2022-04-05 | 11.53 | $12.88 | 38800 |
| 2022-04-04 | 11.44 | $12.94 | 12330 |
| 2022-04-01 | 11.36 | $13.18 | 19000 |
| 2022-03-31 | 11.28 | $12.70 | 16300 |
| 2022-03-30 | 11.22 | $12.57 | 32000 |
| 2022-03-29 | 11.15 | $13.01 | 62322 |
| 2022-03-28 | 11.05 | $12.38 | 238602 |
| 2022-03-25 | 10.98 | $12.46 | 619900 |
| 2022-03-24 | 10.88 | $11.47 | 8538 |
| 2022-03-23 | 10.86 | $11.17 | 15028 |
| 2022-03-22 | 10.86 | $11.21 | 14100 |
| 2022-03-21 | 10.87 | $10.62 | 22900 |
| 2022-03-18 | 10.91 | $10.71 | 166200 |
| 2022-03-17 | 10.94 | $10.58 | 23543 |
| 2022-03-16 | 10.97 | $10.24 | 212805 |
| 2022-03-15 | 11.01 | $9.55 | 123200 |
| 2022-03-14 | 11.09 | $10.20 | 31200 |
| 2022-03-11 | 11.15 | $10.76 | 12502 |
| 2022-03-10 | 11.17 | $10.89 | 17700 |
| 2022-03-09 | 11.16 | $11.10 | 15300 |
| 2022-03-08 | 11.16 | $11.05 | 22011 |
| 2022-03-07 | 11.12 | $11.40 | 14200 |
| 2022-03-04 | 11.07 | $11.52 | 15039 |
| 2022-03-03 | 10.98 | $11.51 | 17400 |
| 2022-03-02 | 10.90 | $11.11 | 66700 |
| 2022-03-01 | 10.84 | $11.09 | 56000 |
| 2022-02-28 | 10.78 | $10.93 | 12700 |
| 2022-02-25 | 10.73 | $10.57 | 18100 |
| 2022-02-24 | 10.72 | $11.05 | 23900 |
| 2022-02-23 | 10.70 | $11.07 | 10000 |
| 2022-02-22 | 10.67 | $11.45 | 11800 |
| 2022-02-18 | 10.64 | $11.41 | 17000 |
| 2022-02-17 | 10.61 | $11.30 | 8000 |
| 2022-02-16 | 10.58 | $11.21 | 200200 |
| 2022-02-15 | 10.55 | $11.10 | 15700 |
| 2022-02-14 | 10.51 | $11.10 | 22400 |
| 2022-02-11 | 10.46 | $11.38 | 18300 |
| 2022-02-10 | 10.39 | $11.14 | 39000 |
| 2022-02-09 | 10.33 | $10.72 | 14300 |
| 2022-02-08 | 10.28 | $11.01 | 128800 |
| 2022-02-07 | 10.20 | $10.41 | 795000 |
| 2022-02-04 | 10.15 | $10.22 | 64400 |
| 2022-02-03 | 10.11 | $9.88 | 9000 |
| 2022-02-02 | 10.10 | $9.89 | 18700 |
| 2022-02-01 | 10.08 | $9.88 | 21815 |
| 2022-01-31 | 10.06 | $9.82 | 36205 |
| 2022-01-28 | 10.04 | $10.00 | 34945 |
| 2022-01-27 | 10.00 | $10.36 | 24520 |
| 2022-01-26 | 9.95 | $10.60 | 32800 |
| 2022-01-25 | 9.89 | $10.61 | 40600 |
| 2022-01-24 | 9.84 | $10.79 | 79700 |
| 2022-01-21 | 9.77 | $10.81 | 57231 |
| 2022-01-20 | 9.70 | $10.69 | 27700 |
| 2022-01-19 | 9.63 | $10.59 | 57700 |
| 2022-01-18 | 9.56 | $10.27 | 11700 |
| 2022-01-14 | 9.52 | $10.09 | 28645 |
| 2022-01-13 | 9.51 | $10.10 | 27000 |
| 2022-01-12 | 9.46 | $9.84 | 41120 |
| 2022-01-11 | 9.43 | $9.64 | 68900 |
| 2022-01-10 | 9.41 | $9.53 | 20122 |
| 2022-01-07 | 9.39 | $9.41 | 12200 |
| 2022-01-06 | 9.38 | $9.46 | 9609 |
| 2022-01-05 | 9.37 | $9.58 | 19814 |
| 2022-01-04 | 9.35 | $9.45 | 13233 |
| 2022-01-03 | 9.35 | $9.56 | 26916 |
| 2021-12-31 | 9.34 | $9.33 | 36600 |
| 2021-12-30 | 9.31 | $9.38 | 99500 |
| 2021-12-29 | 9.27 | $9.31 | 16712 |
| 2021-12-28 | 9.22 | $9.37 | 692933 |
| 2021-12-27 | 9.17 | $9.50 | 63327 |
| 2021-12-23 | 9.12 | $9.48 | 289700 |
| 2021-12-22 | 9.07 | $9.39 | 13100 |
| 2021-12-21 | 9.02 | $9.32 | 97315 |
| 2021-12-20 | 8.97 | $9.19 | 35600 |
| 2021-12-17 | 8.92 | $9.41 | 87938 |
| 2021-12-16 | 8.86 | $9.86 | 43241 |
| 2021-12-15 | 8.78 | $9.23 | 20826 |
| 2021-12-14 | 8.73 | $9.12 | 16600 |
| 2021-12-13 | 8.68 | $9.26 | 10629 |
| 2021-12-10 | 8.63 | $9.24 | 10424 |
| 2021-12-09 | 8.59 | $9.21 | 24300 |
| 2021-12-08 | 8.54 | $9.19 | 17900 |
| 2021-12-07 | 8.50 | $9.25 | 26040 |
| 2021-12-06 | 8.46 | $9.41 | 15300 |
| 2021-12-03 | 8.40 | $9.33 | 24900 |
| 2021-12-02 | 8.36 | $8.72 | 19900 |
| 2021-12-01 | 8.35 | $8.64 | 35800 |
| 2021-11-30 | 8.34 | $8.28 | 81700 |
| 2021-11-29 | 8.36 | $8.39 | 57000 |
| 2021-11-26 | 8.37 | $8.42 | 10300 |
| 2021-11-24 | 8.37 | $8.58 | 13247 |
| 2021-11-23 | 8.37 | $8.35 | 14304 |
| 2021-11-22 | 8.40 | $8.26 | 29800 |
| 2021-11-19 | 8.45 | $8.31 | 26600 |
| 2021-11-18 | 8.49 | $8.15 | 18514 |
| 2021-11-17 | 8.56 | $8.27 | 79300 |
| 2021-11-16 | 8.61 | $8.23 | 26918 |
| 2021-11-15 | 8.67 | $8.20 | 20500 |
| 2021-11-12 | 8.75 | $8.26 | 10930 |
| 2021-11-11 | 8.80 | $8.42 | 11600 |
| 2021-11-10 | 8.84 | $8.23 | 27535 |
| 2021-11-09 | 8.90 | $8.24 | 24844 |
| 2021-11-08 | 8.96 | $8.54 | 16200 |
| 2021-11-05 | 9.00 | $8.23 | 12724 |
| 2021-11-04 | 9.04 | $8.43 | 30411 |
| 2021-11-03 | 9.09 | $8.57 | 45846 |
| 2021-11-02 | 9.15 | $8.39 | 33900 |
| 2021-11-01 | 9.21 | $8.70 | 26900 |
| 2021-10-29 | 9.24 | $8.57 | 40500 |
| 2021-10-28 | 9.27 | $8.56 | 35747 |
| 2021-10-27 | 9.31 | $8.44 | 90215 |
| 2021-10-26 | 9.33 | $8.93 | 32200 |
| 2021-10-25 | 9.34 | $9.24 | 16600 |
| 2021-10-22 | 9.31 | $9.27 | 37800 |
| 2021-10-21 | 9.28 | $9.50 | 64735 |
| 2021-10-20 | 9.25 | $9.25 | 22600 |
| 2021-10-19 | 9.25 | $9.46 | 1.5M |
| 2021-10-18 | 9.21 | $9.77 | 133519 |
| 2021-10-15 | 9.16 | $9.25 | 21138 |
| 2021-10-14 | 9.14 | $9.29 | 18300 |
| 2021-10-13 | 9.15 | $9.42 | 70648 |
| 2021-10-12 | 9.15 | $9.42 | 19917 |
| 2021-10-11 | 9.16 | $9.29 | 20210 |
| 2021-10-08 | 9.18 | $9.02 | 49400 |
| 2021-10-07 | 9.19 | $9.54 | 224200 |
| 2021-10-06 | 9.19 | $9.65 | 56900 |
| 2021-10-05 | 9.16 | $9.62 | 39100 |
| 2021-10-04 | 9.14 | $9.35 | 256341 |
| 2021-10-01 | 9.11 | $9.19 | 18512 |
| 2021-09-30 | 9.09 | $9.27 | 46400 |
| 2021-09-29 | 9.06 | $8.87 | 25700 |
| 2021-09-28 | 9.05 | $9.18 | 60635 |
| 2021-09-27 | 9.01 | $8.61 | 16200 |
| 2021-09-24 | 8.99 | $8.59 | 26900 |
| 2021-09-23 | 8.97 | $8.97 | 95700 |
| 2021-09-22 | 8.93 | $9.18 | 171433 |
| 2021-09-21 | 8.87 | $8.78 | 39406 |
| 2021-09-20 | 8.82 | $8.66 | 38400 |
| 2021-09-17 | 8.77 | $8.93 | 31624 |
| 2021-09-16 | 8.71 | $9.36 | 20300 |
| 2021-09-15 | 8.64 | $9.54 | 32200 |
| 2021-09-14 | 8.55 | $9.50 | 40404 |
| 2021-09-13 | 8.47 | $9.78 | 22800 |
| 2021-09-10 | 8.38 | $9.29 | 10100 |
| 2021-09-09 | 8.31 | $9.41 | 13421 |
| 2021-09-08 | 8.23 | $9.15 | 20034 |
| 2021-09-07 | 8.16 | $9.21 | 54400 |
| 2021-09-03 | 8.09 | $8.82 | 19600 |
| 2021-09-02 | 8.03 | $8.65 | 42326 |
| 2021-09-01 | 7.98 | $8.64 | 20539 |
| 2021-08-31 | 7.94 | $8.79 | 19800 |
| 2021-08-30 | 7.88 | $8.34 | 15800 |
| 2021-08-27 | 7.84 | $8.23 | 26445 |
| 2021-08-26 | 7.81 | $8.12 | 22900 |
| 2021-08-25 | 7.78 | $8.13 | 40444 |
| 2021-08-24 | 7.75 | $7.97 | 13802 |
| 2021-08-23 | 7.73 | $7.97 | 22105 |
| 2021-08-20 | 7.71 | $7.63 | 26400 |
| 2021-08-19 | 7.72 | $7.72 | 25700 |
| 2021-08-18 | 7.72 | $7.83 | 24342 |
| 2021-08-17 | 7.71 | $7.83 | 53129 |
| 2021-08-16 | 7.70 | $7.97 | 20340 |
| 2021-08-13 | 7.69 | $7.87 | 27203 |
| 2021-08-12 | 7.68 | $7.89 | 7140 |
| 2021-08-11 | 7.68 | $7.83 | 11126 |
| 2021-08-10 | 7.67 | $7.79 | 29800 |
| 2021-08-09 | 7.67 | $7.75 | 35303 |
| 2021-08-06 | 7.66 | $7.70 | 30000 |
| 2021-08-05 | 7.66 | $7.68 | 21039 |
| 2021-08-04 | 7.66 | $7.73 | 31546 |
| 2021-08-03 | 7.66 | $7.63 | 26745 |
| 2021-08-02 | 7.66 | $7.59 | 46318 |
| 2021-07-30 | 7.67 | $7.59 | 54600 |
| 2021-07-29 | 7.68 | $7.54 | 62400 |
| 2021-07-28 | 7.69 | $7.58 | 36622 |
| 2021-07-27 | 7.75 | $7.53 | 60517 |
| 2021-07-26 | 7.82 | $7.59 | 32900 |
| 2021-07-23 | 7.90 | $7.73 | 19800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.44
2026-07-20
Close Price
$22.22
Vol: 112
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.74
Average
14.94
Maximum
24.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.44 | $22.22 | 112 |
| 2026-07-17 | 21.36 | $21.67 | 18908 |
| 2026-07-16 | 21.32 | $21.28 | 21502 |
| 2026-07-15 | 21.33 | $21.90 | 12900 |
| 2026-07-14 | 21.27 | $20.86 | 72000 |
| 2026-07-13 | 21.31 | $21.07 | 28600 |
| 2026-07-10 | 21.33 | $20.79 | 20333 |
| 2026-07-09 | 21.39 | $20.98 | 38400 |
| 2026-07-08 | 21.43 | $21.10 | 19811 |
| 2026-07-07 | 21.47 | $20.71 | 44728 |
| 2026-07-06 | 21.55 | $20.88 | 58535 |
| 2026-07-02 | 21.62 | $20.98 | 13500 |
| 2026-07-01 | 21.69 | $20.40 | 42222 |
| 2026-06-30 | 21.82 | $20.45 | 24112 |
| 2026-06-29 | 21.97 | $20.78 | 34300 |
| 2026-06-26 | 22.09 | $20.57 | 31400 |
| 2026-06-25 | 22.25 | $20.68 | 28435 |
| 2026-06-24 | 22.42 | $21.46 | 35000 |
| 2026-06-23 | 22.52 | $21.55 | 74200 |
| 2026-06-22 | 22.62 | $21.76 | 43600 |
| 2026-06-18 | 22.71 | $21.68 | 33700 |
| 2026-06-17 | 22.82 | $21.19 | 23300 |
| 2026-06-16 | 22.99 | $21.98 | 24400 |
| 2026-06-15 | 23.10 | $22.08 | 29335 |
| 2026-06-12 | 23.20 | $23.05 | 6600 |
| 2026-06-11 | 23.22 | $23.03 | 17300 |
| 2026-06-10 | 23.24 | $23.00 | 11641 |
| 2026-06-09 | 23.27 | $23.51 | 18032 |
| 2026-06-08 | 23.24 | $23.60 | 27002 |
| 2026-06-05 | 23.20 | $23.06 | 10800 |
| 2026-06-04 | 23.22 | $23.70 | 23836 |
| 2026-06-03 | 23.17 | $23.80 | 15100 |
| 2026-06-02 | 23.10 | $23.57 | 19800 |
| 2026-06-01 | 23.05 | $24.05 | 22800 |
| 2026-05-29 | 22.95 | $22.98 | 10402 |
| 2026-05-28 | 22.94 | $22.40 | 18312 |
| 2026-05-27 | 23.00 | $22.53 | 14100 |
| 2026-05-26 | 23.05 | $22.63 | 19435 |
| 2026-05-22 | 23.09 | $22.54 | 13037 |
| 2026-05-21 | 23.15 | $22.05 | 13937 |
| 2026-05-20 | 23.27 | $22.75 | 12700 |
| 2026-05-19 | 23.32 | $22.61 | 12549 |
| 2026-05-18 | 23.40 | $22.75 | 17438 |
| 2026-05-15 | 23.46 | $22.65 | 16500 |
| 2026-05-14 | 23.55 | $22.10 | 16600 |
| 2026-05-13 | 23.70 | $22.66 | 54833 |
| 2026-05-12 | 23.81 | $23.05 | 56800 |
| 2026-05-11 | 23.89 | $22.80 | 15000 |
| 2026-05-08 | 24.01 | $23.05 | 12134 |
| 2026-05-07 | 24.11 | $23.27 | 9200 |
| 2026-05-06 | 24.20 | $24.40 | 9312 |
| 2026-05-05 | 24.17 | $24.34 | 9113 |
| 2026-05-04 | 24.16 | $24.42 | 10400 |
| 2026-05-01 | 24.13 | $24.70 | 10788 |
| 2026-04-30 | 24.07 | $24.73 | 13400 |
| 2026-04-29 | 24.00 | $25.02 | 9600 |
| 2026-04-28 | 23.89 | $24.54 | 12040 |
| 2026-04-27 | 23.82 | $23.97 | 9539 |
| 2026-04-24 | 23.81 | $24.55 | 12500 |
| 2026-04-23 | 23.73 | $24.14 | 46601 |
| 2026-04-22 | 23.69 | $23.80 | 10200 |
| 2026-04-21 | 23.67 | $23.78 | 15722 |
| 2026-04-20 | 23.66 | $23.24 | 11600 |
| 2026-04-17 | 23.71 | $23.57 | 19426 |
| 2026-04-16 | 23.72 | $23.57 | 11500 |
| 2026-04-15 | 23.74 | $23.34 | 14810 |
| 2026-04-14 | 23.78 | $23.28 | 13300 |
| 2026-04-13 | 23.83 | $23.30 | 15501 |
| 2026-04-10 | 23.89 | $22.98 | 5810 |
| 2026-04-09 | 23.98 | $23.49 | 83100 |
| 2026-04-08 | 24.04 | $23.50 | 14700 |
| 2026-04-07 | 24.09 | $24.29 | 15235 |
| 2026-04-06 | 24.07 | $24.50 | 20400 |
| 2026-04-02 | 24.03 | $23.92 | 23117 |
| 2026-04-01 | 24.04 | $23.71 | 11900 |
| 2026-03-31 | 24.07 | $23.82 | 25800 |
| 2026-03-30 | 24.10 | $25.34 | 15500 |
| 2026-03-27 | 23.97 | $24.23 | 12420 |
| 2026-03-26 | 23.94 | $24.28 | 9100 |
| 2026-03-25 | 23.90 | $24.11 | 8106 |
| 2026-03-24 | 23.88 | $24.37 | 18600 |
| 2026-03-23 | 23.83 | $24.96 | 20600 |
| 2026-03-20 | 23.71 | $24.65 | 20300 |
| 2026-03-19 | 23.61 | $25.06 | 27300 |
| 2026-03-18 | 23.46 | $23.55 | 46300 |
| 2026-03-17 | 23.45 | $24.11 | 10821 |
| 2026-03-16 | 23.38 | $24.44 | 5711 |
| 2026-03-13 | 23.27 | $25.40 | 13900 |
| 2026-03-12 | 23.05 | $24.75 | 7242 |
| 2026-03-11 | 22.87 | $24.37 | 5600 |
| 2026-03-10 | 22.71 | $23.29 | 9400 |
| 2026-03-09 | 22.65 | $23.87 | 7300 |
| 2026-03-06 | 22.52 | $23.08 | 5203 |
| 2026-03-05 | 22.46 | $23.10 | 17231 |
| 2026-03-04 | 22.40 | $23.18 | 52100 |
| 2026-03-03 | 22.31 | $22.71 | 10400 |
| 2026-03-02 | 22.27 | $23.08 | 9600 |
| 2026-02-27 | 22.19 | $22.85 | 3230 |
| 2026-02-26 | 22.12 | $22.09 | 8006 |
| 2026-02-25 | 22.12 | $22.64 | 5141 |
| 2026-02-24 | 22.06 | $22.50 | 5640 |
| 2026-02-23 | 22.02 | $22.45 | 13338 |
| 2026-02-20 | 21.97 | $22.35 | 11220 |
| 2026-02-19 | 21.93 | $22.35 | 9200 |
| 2026-02-18 | 21.89 | $22.53 | 41200 |
| 2026-02-17 | 21.82 | $22.35 | 7229 |
| 2026-02-13 | 21.77 | $21.91 | 7700 |
| 2026-02-12 | 21.75 | $22.44 | 10000 |
| 2026-02-11 | 21.68 | $22.73 | 2400 |
| 2026-02-10 | 21.57 | $22.60 | 3541 |
| 2026-02-09 | 21.46 | $22.64 | 9802 |
| 2026-02-06 | 21.33 | $21.94 | 12031 |
| 2026-02-05 | 21.27 | $21.53 | 11023 |
| 2026-02-04 | 21.24 | $21.86 | 8300 |
| 2026-02-03 | 21.18 | $20.74 | 6905 |
| 2026-02-02 | 21.22 | $20.94 | 6440 |
| 2026-01-30 | 21.25 | $21.95 | 4300 |
| 2026-01-29 | 21.18 | $22.29 | 16614 |
| 2026-01-28 | 21.06 | $22.24 | 4400 |
| 2026-01-27 | 20.94 | $21.58 | 4014 |
| 2026-01-26 | 20.87 | $21.83 | 2627 |
| 2026-01-23 | 20.77 | $20.88 | 8100 |
| 2026-01-22 | 20.76 | $21.29 | 10913 |
| 2026-01-21 | 20.70 | $20.90 | 4604 |
| 2026-01-20 | 20.68 | $20.83 | 4520 |
| 2026-01-16 | 20.67 | $20.78 | 6706 |
| 2026-01-15 | 20.65 | $21.20 | 8617 |
| 2026-01-14 | 20.60 | $21.28 | 5408 |
| 2026-01-13 | 20.52 | $21.21 | 6000 |
| 2026-01-12 | 20.45 | $21.05 | 20203 |
| 2026-01-09 | 20.39 | $21.11 | 11400 |
| 2026-01-08 | 20.31 | $21.08 | 11400 |
| 2026-01-07 | 20.23 | $20.39 | 8002 |
| 2026-01-06 | 20.22 | $20.36 | 9400 |
| 2026-01-05 | 20.20 | $20.04 | 11200 |
| 2026-01-02 | 20.22 | $20.34 | 6801 |
| 2025-12-31 | 20.21 | $19.86 | 2640 |
| 2025-12-30 | 20.24 | $20.04 | 11831 |
| 2025-12-29 | 20.26 | $19.92 | 6618 |
| 2025-12-26 | 20.30 | $20.10 | 2300 |
| 2025-12-24 | 20.32 | $19.99 | 2700 |
| 2025-12-23 | 20.36 | $20.14 | 7523 |
| 2025-12-22 | 20.38 | $20.27 | 6005 |
| 2025-12-19 | 20.39 | $20.51 | 4825 |
| 2025-12-18 | 20.38 | $20.26 | 5912 |
| 2025-12-17 | 20.39 | $19.72 | 9300 |
| 2025-12-16 | 20.46 | $19.80 | 10400 |
| 2025-12-15 | 20.53 | $20.12 | 7800 |
| 2025-12-12 | 20.57 | $19.80 | 4139 |
| 2025-12-11 | 20.65 | $20.03 | 4448 |
| 2025-12-10 | 20.72 | $20.02 | 7400 |
| 2025-12-09 | 20.79 | $19.98 | 16200 |
| 2025-12-08 | 20.88 | $20.28 | 5945 |
| 2025-12-05 | 20.94 | $20.92 | 6435 |
| 2025-12-04 | 20.94 | $20.80 | 2511 |
| 2025-12-03 | 20.96 | $20.92 | 9442 |
| 2025-12-02 | 20.96 | $20.73 | 2300 |
| 2025-12-01 | 20.99 | $20.51 | 7700 |
| 2025-11-28 | 21.04 | $20.45 | 2041 |
| 2025-11-26 | 21.10 | $20.42 | 1600 |
| 2025-11-25 | 21.17 | $20.70 | 10500 |
| 2025-11-24 | 21.22 | $20.56 | 6904 |
| 2025-11-21 | 21.29 | $20.37 | 8500 |
| 2025-11-20 | 21.39 | $20.65 | 5100 |
| 2025-11-19 | 21.46 | $21.07 | 9800 |
| 2025-11-18 | 21.50 | $20.66 | 15100 |
| 2025-11-17 | 21.59 | $21.31 | 5700 |
| 2025-11-14 | 21.62 | $21.45 | 2633 |
| 2025-11-13 | 21.64 | $21.90 | 3107 |
| 2025-11-12 | 21.61 | $22.62 | 3547 |
| 2025-11-11 | 21.51 | $22.42 | 1300 |
| 2025-11-10 | 21.41 | $22.77 | 5693 |
| 2025-11-07 | 21.27 | $22.36 | 26314 |
| 2025-11-06 | 21.15 | $21.98 | 4700 |
| 2025-11-05 | 21.07 | $21.68 | 3432 |
| 2025-11-04 | 21.00 | $21.24 | 5900 |
| 2025-11-03 | 20.98 | $21.69 | 2400 |
| 2025-10-31 | 20.90 | $21.12 | 800 |
| 2025-10-30 | 20.88 | $22.48 | 11615 |
| 2025-10-29 | 20.71 | $22.50 | 4523 |
| 2025-10-28 | 20.52 | $22.44 | 1300 |
| 2025-10-27 | 20.32 | $21.56 | 2842 |
| 2025-10-24 | 20.19 | $19.16 | 523 |
| 2025-10-23 | 20.30 | $21.27 | 1120 |
| 2025-10-22 | 20.19 | $20.94 | 3212 |
| 2025-10-21 | 20.11 | $21.15 | 2700 |
| 2025-10-20 | 20.01 | $21.29 | 3000 |
| 2025-10-17 | 19.87 | $21.00 | 7519 |
| 2025-10-16 | 19.75 | $20.99 | 4441 |
| 2025-10-15 | 19.62 | $20.45 | 4129 |
| 2025-10-14 | 19.53 | $20.46 | 9200 |
| 2025-10-13 | 19.44 | $20.20 | 6400 |
| 2025-10-10 | 19.36 | $19.77 | 8947 |
| 2025-10-09 | 19.31 | $19.76 | 3400 |
| 2025-10-08 | 19.27 | $19.05 | 8700 |
| 2025-10-07 | 19.29 | $19.36 | 6900 |
| 2025-10-06 | 19.28 | $20.00 | 1447 |
| 2025-10-03 | 19.21 | $19.54 | 4717 |
| 2025-10-02 | 19.17 | $20.00 | 5602 |
| 2025-10-01 | 19.08 | $19.15 | 8800 |
| 2025-09-30 | 19.08 | $19.09 | 10000 |
| 2025-09-29 | 19.07 | $19.10 | 1200 |
| 2025-09-26 | 19.07 | $18.97 | 27600 |
| 2025-09-25 | 19.08 | $18.86 | 5400 |
| 2025-09-24 | 19.11 | $19.04 | 6937 |
| 2025-09-23 | 19.11 | $19.18 | 6519 |
| 2025-09-22 | 19.11 | $19.27 | 5300 |
| 2025-09-19 | 19.09 | $19.73 | 5020 |
| 2025-09-18 | 19.02 | $19.50 | 4915 |
| 2025-09-17 | 18.97 | $19.77 | 7500 |
| 2025-09-16 | 18.89 | $20.31 | 5034 |
| 2025-09-15 | 18.74 | $19.48 | 5145 |
| 2025-09-12 | 18.66 | $19.00 | 3432 |
| 2025-09-11 | 18.62 | $19.45 | 6500 |
| 2025-09-10 | 18.53 | $19.63 | 1921 |
| 2025-09-09 | 18.42 | $19.01 | 2100 |
| 2025-09-08 | 18.36 | $18.93 | 4300 |
| 2025-09-05 | 18.30 | $18.93 | 2630 |
| 2025-09-04 | 18.23 | $18.25 | 5114 |
| 2025-09-03 | 18.23 | $18.06 | 13700 |
| 2025-09-02 | 18.25 | $18.08 | 3100 |
| 2025-08-29 | 18.26 | $18.87 | 1100 |
| 2025-08-28 | 18.20 | $17.73 | 1900 |
| 2025-08-27 | 18.25 | $17.79 | 4742 |
| 2025-08-26 | 18.30 | $18.16 | 3000 |
| 2025-08-25 | 18.31 | $18.36 | 10700 |
| 2025-08-22 | 18.31 | $18.32 | 8500 |
| 2025-08-21 | 18.31 | $18.21 | 9800 |
| 2025-08-20 | 18.32 | $18.36 | 4213 |
| 2025-08-19 | 18.31 | $18.53 | 8603 |
| 2025-08-18 | 18.29 | $18.33 | 4703 |
| 2025-08-15 | 18.28 | $20.02 | 2400 |
| 2025-08-14 | 18.10 | $18.97 | 4422 |
| 2025-08-13 | 18.01 | $19.47 | 10300 |
| 2025-08-12 | 17.86 | $19.24 | 7100 |
| 2025-08-11 | 17.71 | $18.75 | 9333 |
| 2025-08-08 | 17.60 | $18.72 | 6217 |
| 2025-08-07 | 17.48 | $18.70 | 5000 |
| 2025-08-06 | 17.35 | $18.60 | 6132 |
| 2025-08-05 | 17.22 | $18.06 | 12326 |
| 2025-08-04 | 17.13 | $17.76 | 8834 |
| 2025-08-01 | 17.07 | $17.01 | 3927 |
| 2025-07-31 | 17.07 | $17.32 | 5137 |
| 2025-07-30 | 17.05 | $17.64 | 5518 |
| 2025-07-29 | 16.99 | $17.77 | 2000 |
| 2025-07-28 | 16.90 | $17.58 | 4848 |
| 2025-07-25 | 16.83 | $17.88 | 3400 |
| 2025-07-24 | 16.72 | $17.88 | 1400 |
| 2025-07-23 | 16.60 | $17.72 | 4300 |
| 2025-07-22 | 16.48 | $17.78 | 7048 |
| 2025-07-21 | 16.35 | $16.89 | 6449 |
| 2025-07-18 | 16.29 | $16.45 | 8000 |
| 2025-07-17 | 16.27 | $16.21 | 5100 |
| 2025-07-16 | 16.28 | $16.40 | 7200 |
| 2025-07-15 | 16.27 | $16.31 | 3237 |
| 2025-07-14 | 16.26 | $16.52 | 14000 |
| 2025-07-11 | 16.24 | $15.72 | 4800 |
| 2025-07-10 | 16.29 | $15.52 | 4829 |
| 2025-07-09 | 16.37 | $15.51 | 6300 |
| 2025-07-08 | 16.46 | $15.53 | 16242 |
| 2025-07-07 | 16.56 | $15.47 | 16600 |
| 2025-07-03 | 16.67 | $15.68 | 4728 |
| 2025-07-02 | 16.78 | $15.70 | 12700 |
| 2025-07-01 | 16.89 | $15.46 | 24527 |
| 2025-06-30 | 17.04 | $15.45 | 4300 |
| 2025-06-27 | 17.21 | $17.05 | 9816 |
| 2025-06-26 | 17.23 | $17.06 | 9300 |
| 2025-06-25 | 17.24 | $17.33 | 2828 |
| 2025-06-24 | 17.24 | $17.45 | 4400 |
| 2025-06-23 | 17.21 | $17.53 | 12500 |
| 2025-06-20 | 17.18 | $17.42 | 6349 |
| 2025-06-18 | 17.15 | $17.72 | 2529 |
| 2025-06-17 | 17.09 | $17.84 | 4607 |
| 2025-06-16 | 17.02 | $18.00 | 3800 |
| 2025-06-13 | 16.91 | $17.57 | 2239 |
| 2025-06-12 | 16.84 | $17.37 | 7500 |
| 2025-06-11 | 16.79 | $17.62 | 3719 |
| 2025-06-10 | 16.70 | $17.24 | 3634 |
| 2025-06-09 | 16.64 | $17.01 | 4900 |
| 2025-06-06 | 16.60 | $17.19 | 5102 |
| 2025-06-05 | 16.54 | $16.92 | 5600 |
| 2025-06-04 | 16.50 | $17.03 | 5600 |
| 2025-06-03 | 16.45 | $16.67 | 12032 |
| 2025-06-02 | 16.42 | $16.44 | 12221 |
| 2025-05-30 | 16.42 | $16.84 | 10231 |
| 2025-05-29 | 16.38 | $16.87 | 4600 |
| 2025-05-28 | 16.33 | $17.09 | 6035 |
| 2025-05-27 | 16.25 | $16.93 | 8826 |
| 2025-05-23 | 16.17 | $16.87 | 5836 |
| 2025-05-22 | 16.10 | $16.65 | 6000 |
| 2025-05-21 | 16.04 | $16.84 | 9300 |
| 2025-05-20 | 15.96 | $16.74 | 3831 |
| 2025-05-19 | 15.88 | $16.45 | 11537 |
| 2025-05-16 | 15.82 | $16.35 | 6510 |
| 2025-05-15 | 15.76 | $16.40 | 3400 |
| 2025-05-14 | 15.69 | $16.45 | 6141 |
| 2025-05-13 | 15.61 | $16.15 | 9324 |
| 2025-05-12 | 15.56 | $16.09 | 8013 |
| 2025-05-09 | 15.50 | $15.49 | 10336 |
| 2025-05-08 | 15.50 | $15.49 | 7241 |
| 2025-05-07 | 15.50 | $15.35 | 12020 |
| 2025-05-06 | 15.52 | $15.21 | 7000 |
| 2025-05-05 | 15.55 | $15.38 | 18000 |
| 2025-05-02 | 15.57 | $15.07 | 13631 |
| 2025-05-01 | 15.62 | $15.00 | 22912 |
| 2025-04-30 | 15.69 | $14.97 | 10948 |
| 2025-04-29 | 15.76 | $15.12 | 11800 |
| 2025-04-28 | 15.83 | $14.84 | 9302 |
| 2025-04-25 | 15.94 | $15.60 | 4435 |
| 2025-04-24 | 15.97 | $16.00 | 5400 |
| 2025-04-23 | 15.97 | $15.95 | 4400 |
| 2025-04-22 | 15.97 | $15.91 | 22109 |
| 2025-04-21 | 15.98 | $16.05 | 8849 |
| 2025-04-17 | 15.97 | $15.96 | 5636 |
| 2025-04-16 | 15.97 | $16.00 | 18339 |
| 2025-04-15 | 15.97 | $15.99 | 13300 |
| 2025-04-14 | 15.96 | $15.99 | 15300 |
| 2025-04-11 | 15.96 | $16.02 | 60847 |
| 2025-04-10 | 15.96 | $15.59 | 21541 |
| 2025-04-09 | 15.99 | $15.84 | 37919 |
| 2025-04-08 | 16.01 | $15.51 | 38500 |
| 2025-04-07 | 16.06 | $15.22 | 45438 |
| 2025-04-04 | 16.15 | $15.70 | 16500 |
| 2025-04-03 | 16.20 | $16.48 | 30600 |
| 2025-04-02 | 16.17 | $16.48 | 22900 |
| 2025-04-01 | 16.14 | $16.52 | 16500 |
| 2025-03-31 | 16.10 | $16.33 | 5100 |
| 2025-03-28 | 16.07 | $16.10 | 2342 |
| 2025-03-27 | 16.07 | $16.39 | 3339 |
| 2025-03-26 | 16.03 | $16.40 | 2903 |
| 2025-03-25 | 16.00 | $16.48 | 6000 |
| 2025-03-24 | 15.95 | $16.45 | 6626 |
| 2025-03-21 | 15.89 | $16.00 | 10811 |
| 2025-03-20 | 15.88 | $16.20 | 3000 |
| 2025-03-19 | 15.85 | $16.23 | 4200 |
| 2025-03-18 | 15.81 | $16.18 | 9200 |
| 2025-03-17 | 15.77 | $16.26 | 4200 |
| 2025-03-14 | 15.72 | $16.37 | 4631 |
| 2025-03-13 | 15.65 | $16.30 | 11700 |
| 2025-03-12 | 15.58 | $15.98 | 20700 |
| 2025-03-11 | 15.54 | $15.94 | 16500 |
| 2025-03-10 | 15.49 | $15.70 | 9400 |
| 2025-03-07 | 15.47 | $15.71 | 10716 |
| 2025-03-06 | 15.45 | $15.50 | 12200 |
| 2025-03-05 | 15.44 | $15.72 | 19108 |
| 2025-03-04 | 15.41 | $15.39 | 79100 |
| 2025-03-03 | 15.41 | $15.29 | 46928 |
| 2025-02-28 | 15.43 | $15.18 | 30200 |
| 2025-02-27 | 15.45 | $14.85 | 12200 |
| 2025-02-26 | 15.52 | $14.73 | 17000 |
| 2025-02-25 | 15.60 | $15.14 | 19000 |
| 2025-02-24 | 15.65 | $14.85 | 11546 |
| 2025-02-21 | 15.73 | $14.63 | 12900 |
| 2025-02-20 | 15.85 | $15.19 | 27600 |
| 2025-02-19 | 15.92 | $15.10 | 42300 |
| 2025-02-18 | 16.00 | $15.77 | 14049 |
| 2025-02-14 | 16.03 | $15.96 | 5100 |
| 2025-02-13 | 16.03 | $15.86 | 16625 |
| 2025-02-12 | 16.05 | $15.97 | 14016 |
| 2025-02-11 | 16.06 | $15.89 | 15900 |
| 2025-02-10 | 16.08 | $15.80 | 33500 |
| 2025-02-07 | 16.11 | $15.89 | 7428 |
| 2025-02-06 | 16.13 | $16.21 | 6114 |
| 2025-02-05 | 16.12 | $16.03 | 8643 |
| 2025-02-04 | 16.13 | $16.22 | 8800 |
| 2025-02-03 | 16.12 | $15.94 | 12900 |
| 2025-01-31 | 16.14 | $15.82 | 14400 |
| 2025-01-30 | 16.18 | $16.12 | 11912 |
| 2025-01-29 | 16.18 | $16.09 | 16547 |
| 2025-01-28 | 16.19 | $16.05 | 13200 |
| 2025-01-27 | 16.21 | $16.38 | 10000 |
| 2025-01-24 | 16.19 | $16.27 | 7123 |
| 2025-01-23 | 16.18 | $15.76 | 12036 |
| 2025-01-22 | 16.23 | $15.69 | 9304 |
| 2025-01-21 | 16.28 | $15.60 | 10912 |
| 2025-01-17 | 16.36 | $16.08 | 13333 |
| 2025-01-16 | 16.39 | $15.84 | 14734 |
| 2025-01-15 | 16.44 | $15.79 | 18830 |
| 2025-01-14 | 16.51 | $15.77 | 47809 |
| 2025-01-13 | 16.59 | $15.53 | 24100 |
| 2025-01-10 | 16.70 | $15.43 | 63800 |
| 2025-01-08 | 16.83 | $16.00 | 22700 |
| 2025-01-07 | 16.92 | $16.41 | 35043 |
| 2025-01-06 | 16.98 | $16.90 | 21900 |
| 2025-01-03 | 16.98 | $16.92 | 35507 |
| 2025-01-02 | 16.99 | $16.75 | 85600 |
| 2024-12-31 | 17.02 | $17.14 | 6700 |
| 2024-12-30 | 17.00 | $16.69 | 4307 |
| 2024-12-27 | 17.04 | $16.95 | 10200 |
| 2024-12-26 | 17.05 | $16.68 | 5600 |
| 2024-12-24 | 17.09 | $16.75 | 3400 |
| 2024-12-23 | 17.12 | $16.53 | 16000 |
| 2024-12-20 | 17.18 | $16.53 | 6539 |
| 2024-12-19 | 17.25 | $16.98 | 14810 |
| 2024-12-18 | 17.28 | $16.96 | 10618 |
| 2024-12-17 | 17.31 | $17.45 | 10100 |
| 2024-12-16 | 17.30 | $17.40 | 5700 |
| 2024-12-13 | 17.29 | $17.64 | 2846 |
| 2024-12-12 | 17.25 | $17.66 | 8700 |
| 2024-12-11 | 17.21 | $17.95 | 2500 |
| 2024-12-10 | 17.13 | $17.90 | 12200 |
| 2024-12-09 | 17.05 | $18.07 | 12000 |
| 2024-12-06 | 16.94 | $17.27 | 7937 |
| 2024-12-05 | 16.91 | $17.26 | 9438 |
| 2024-12-04 | 16.87 | $17.29 | 33819 |
| 2024-12-03 | 16.83 | $16.62 | 52100 |
| 2024-12-02 | 16.85 | $16.49 | 7811 |
| 2024-11-29 | 16.88 | $16.56 | 3800 |
| 2024-11-27 | 16.92 | $16.64 | 8741 |
| 2024-11-26 | 16.95 | $16.52 | 5900 |
| 2024-11-25 | 16.99 | $16.68 | 11600 |
| 2024-11-22 | 17.03 | $16.59 | 5800 |
| 2024-11-21 | 17.07 | $16.88 | 5900 |
| 2024-11-20 | 17.09 | $17.05 | 2400 |
| 2024-11-19 | 17.10 | $16.86 | 10100 |
| 2024-11-18 | 17.12 | $17.31 | 8844 |
| 2024-11-15 | 17.10 | $17.12 | 10800 |
| 2024-11-14 | 17.10 | $16.23 | 20000 |
| 2024-11-13 | 17.19 | $16.34 | 27613 |
| 2024-11-12 | 17.28 | $16.49 | 8200 |
| 2024-11-11 | 17.36 | $16.77 | 6507 |
| 2024-11-08 | 17.43 | $16.97 | 32200 |
| 2024-11-07 | 17.47 | $18.09 | 8514 |
| 2024-11-06 | 17.41 | $17.21 | 12600 |
| 2024-11-05 | 17.43 | $17.52 | 9000 |
| 2024-11-04 | 17.42 | $17.23 | 4100 |
| 2024-11-01 | 17.44 | $17.58 | 7942 |
| 2024-10-31 | 17.43 | $17.15 | 4600 |
| 2024-10-30 | 17.46 | $16.90 | 12300 |
| 2024-10-29 | 17.51 | $17.42 | 20200 |
| 2024-10-28 | 17.52 | $17.59 | 5600 |
| 2024-10-25 | 17.52 | $17.06 | 12518 |
| 2024-10-24 | 17.57 | $17.42 | 372800 |
| 2024-10-23 | 17.58 | $17.21 | 10745 |
| 2024-10-22 | 17.62 | $17.67 | 36512 |
| 2024-10-21 | 17.62 | $17.48 | 3935 |
| 2024-10-18 | 17.63 | $17.96 | 4020 |
| 2024-10-17 | 17.60 | $17.45 | 6800 |
| 2024-10-16 | 17.61 | $17.90 | 4700 |
| 2024-10-15 | 17.58 | $17.61 | 9544 |
| 2024-10-14 | 17.58 | $17.85 | 11606 |
| 2024-10-11 | 17.55 | $17.93 | 3222 |
| 2024-10-10 | 17.51 | $17.87 | 8118 |
| 2024-10-09 | 17.47 | $17.12 | 20100 |
| 2024-10-08 | 17.51 | $17.33 | 12600 |
| 2024-10-07 | 17.52 | $19.16 | 13141 |
| 2024-10-04 | 17.35 | $18.68 | 5200 |
| 2024-10-03 | 17.21 | $18.12 | 6045 |
| 2024-10-02 | 17.12 | $18.17 | 22134 |
| 2024-10-01 | 17.01 | $17.98 | 12800 |
| 2024-09-30 | 16.90 | $17.68 | 11300 |
| 2024-09-27 | 16.82 | $18.42 | 8900 |
| 2024-09-26 | 16.65 | $18.50 | 25800 |
| 2024-09-25 | 16.46 | $18.05 | 26200 |
| 2024-09-24 | 16.29 | $18.09 | 28205 |
| 2024-09-23 | 16.10 | $16.63 | 15525 |
| 2024-09-20 | 16.05 | $16.16 | 12215 |
| 2024-09-19 | 16.04 | $15.82 | 11700 |
| 2024-09-18 | 16.06 | $15.63 | 17900 |
| 2024-09-17 | 16.10 | $15.64 | 41414 |
| 2024-09-16 | 16.15 | $15.52 | 13300 |
| 2024-09-13 | 16.22 | $15.50 | 30903 |
| 2024-09-12 | 16.30 | $15.43 | 56908 |
| 2024-09-11 | 16.39 | $15.27 | 24049 |
| 2024-09-10 | 16.50 | $15.17 | 24037 |
| 2024-09-09 | 16.65 | $15.35 | 32237 |
| 2024-09-06 | 16.78 | $16.05 | 15800 |
| 2024-09-05 | 16.86 | $16.14 | 18300 |
| 2024-09-04 | 16.93 | $16.33 | 26047 |
| 2024-09-03 | 17.00 | $16.51 | 82541 |
| 2024-08-30 | 17.05 | $17.29 | 7133 |
| 2024-08-29 | 17.02 | $17.31 | 6108 |
| 2024-08-28 | 16.99 | $17.17 | 9100 |
| 2024-08-27 | 16.97 | $17.54 | 4944 |
| 2024-08-26 | 16.92 | $16.95 | 11700 |
| 2024-08-23 | 16.91 | $17.19 | 18032 |
| 2024-08-22 | 16.88 | $16.85 | 11300 |
| 2024-08-21 | 16.89 | $16.87 | 24500 |
| 2024-08-20 | 16.89 | $16.90 | 3700 |
| 2024-08-19 | 16.89 | $17.23 | 5320 |
| 2024-08-16 | 16.85 | $17.44 | 16500 |
| 2024-08-15 | 16.79 | $17.39 | 17100 |
| 2024-08-14 | 16.72 | $16.51 | 8741 |
| 2024-08-13 | 16.75 | $16.59 | 14105 |
| 2024-08-12 | 16.76 | $16.55 | 14119 |
| 2024-08-09 | 16.79 | $16.27 | 18600 |
| 2024-08-08 | 16.84 | $16.26 | 20900 |
| 2024-08-07 | 16.90 | $16.16 | 24300 |
| 2024-08-06 | 16.98 | $15.92 | 34500 |
| 2024-08-05 | 17.09 | $15.93 | 31400 |
| 2024-08-02 | 17.21 | $16.38 | 33600 |
| 2024-08-01 | 17.30 | $16.25 | 11900 |
| 2024-07-31 | 17.41 | $16.57 | 26300 |
| 2024-07-30 | 17.50 | $16.34 | 26833 |
| 2024-07-29 | 17.62 | $16.71 | 20700 |
| 2024-07-26 | 17.72 | $16.73 | 20600 |
| 2024-07-25 | 17.82 | $16.83 | 17804 |
| 2024-07-24 | 17.93 | $17.18 | 19700 |
| 2024-07-23 | 18.01 | $16.88 | 7300 |
| 2024-07-22 | 18.13 | $16.99 | 14238 |
| 2024-07-19 | 18.24 | $16.91 | 10503 |
| 2024-07-18 | 18.39 | $17.21 | 97624 |
| 2024-07-17 | 18.51 | $17.20 | 11100 |
| 2024-07-16 | 18.65 | $17.76 | 7700 |
| 2024-07-15 | 18.74 | $17.97 | 12900 |
| 2024-07-12 | 18.82 | $17.49 | 5827 |
| 2024-07-11 | 18.96 | $17.62 | 15800 |
| 2024-07-10 | 19.10 | $17.67 | 21400 |
| 2024-07-09 | 19.25 | $18.40 | 11600 |
| 2024-07-08 | 19.34 | $18.87 | 31519 |
| 2024-07-05 | 19.39 | $19.06 | 15500 |
| 2024-07-03 | 19.43 | $19.28 | 9300 |
| 2024-07-02 | 19.44 | $19.25 | 85300 |
| 2024-07-01 | 19.46 | $18.37 | 60000 |
| 2024-06-28 | 19.58 | $18.36 | 14600 |
| 2024-06-27 | 19.71 | $19.04 | 30600 |
| 2024-06-26 | 19.78 | $20.07 | 22848 |
| 2024-06-25 | 19.75 | $20.15 | 26247 |
| 2024-06-24 | 19.70 | $20.48 | 102100 |
| 2024-06-21 | 19.62 | $20.26 | 15700 |
| 2024-06-20 | 19.55 | $20.52 | 20900 |
| 2024-06-18 | 19.45 | $19.94 | 17304 |
| 2024-06-17 | 19.40 | $19.85 | 18933 |
| 2024-06-14 | 19.35 | $20.13 | 16746 |
| 2024-06-13 | 19.27 | $20.16 | 29833 |
| 2024-06-12 | 19.18 | $20.29 | 20344 |
| 2024-06-11 | 19.06 | $19.64 | 51331 |
| 2024-06-10 | 19.00 | $20.19 | 2500 |
| 2024-06-07 | 18.88 | $20.09 | 21042 |
| 2024-06-06 | 18.75 | $20.05 | 28511 |
| 2024-06-05 | 18.61 | $19.39 | 25600 |
| 2024-06-04 | 18.53 | $19.21 | 18700 |
| 2024-06-03 | 18.46 | $19.33 | 35000 |
| 2024-05-31 | 18.37 | $19.34 | 21800 |
| 2024-05-30 | 18.27 | $19.26 | 26300 |
| 2024-05-29 | 18.16 | $19.34 | 15800 |
| 2024-05-28 | 18.04 | $19.23 | 44700 |
| 2024-05-24 | 17.91 | $18.52 | 12300 |
| 2024-05-23 | 17.85 | $18.51 | 13519 |
| 2024-05-22 | 17.78 | $18.66 | 23700 |
| 2024-05-21 | 17.68 | $18.78 | 21022 |
| 2024-05-20 | 17.57 | $18.51 | 11900 |
| 2024-05-17 | 17.47 | $18.43 | 9400 |
| 2024-05-16 | 17.37 | $18.43 | 6100 |
| 2024-05-15 | 17.26 | $18.12 | 11500 |
| 2024-05-14 | 17.17 | $18.13 | 12906 |
| 2024-05-13 | 17.07 | $18.54 | 7500 |
| 2024-05-10 | 16.91 | $18.62 | 27838 |
| 2024-05-09 | 16.73 | $17.63 | 19509 |
| 2024-05-08 | 16.64 | $17.57 | 8800 |
| 2024-05-07 | 16.54 | $17.25 | 11000 |
| 2024-05-06 | 16.46 | $17.12 | 19600 |
| 2024-05-03 | 16.39 | $16.95 | 11900 |
| 2024-05-02 | 16.33 | $16.71 | 11500 |
| 2024-05-01 | 16.29 | $16.60 | 27102 |
| 2024-04-30 | 16.26 | $16.49 | 22100 |
| 2024-04-29 | 16.24 | $16.36 | 8802 |
| 2024-04-26 | 16.23 | $16.45 | 12803 |
| 2024-04-25 | 16.20 | $16.34 | 12525 |
| 2024-04-24 | 16.19 | $16.12 | 14413 |
| 2024-04-23 | 16.20 | $16.08 | 12905 |
| 2024-04-22 | 16.21 | $16.16 | 22900 |
| 2024-04-19 | 16.21 | $16.76 | 15400 |
| 2024-04-18 | 16.15 | $16.58 | 14900 |
| 2024-04-17 | 16.11 | $16.55 | 927900 |
| 2024-04-16 | 16.06 | $16.56 | 228847 |
| 2024-04-15 | 16.01 | $16.51 | 187047 |
| 2024-04-12 | 15.96 | $16.28 | 278900 |
| 2024-04-11 | 15.92 | $16.74 | 7000 |
| 2024-04-10 | 15.84 | $16.50 | 16118 |
| 2024-04-09 | 15.77 | $16.20 | 13900 |
| 2024-04-08 | 15.72 | $16.23 | 7900 |
| 2024-04-05 | 15.67 | $15.95 | 15422 |
| 2024-04-04 | 15.64 | $16.07 | 7100 |
| 2024-04-03 | 15.60 | $16.11 | 14000 |
| 2024-04-02 | 15.54 | $16.05 | 22333 |
| 2024-04-01 | 15.49 | $15.71 | 15910 |
| 2024-03-28 | 15.46 | $15.70 | 5901 |
| 2024-03-27 | 15.44 | $15.52 | 223039 |
| 2024-03-26 | 15.43 | $15.37 | 5300 |
| 2024-03-25 | 15.44 | $15.56 | 14422 |
| 2024-03-22 | 15.43 | $15.27 | 9600 |
| 2024-03-21 | 15.44 | $15.58 | 7200 |
| 2024-03-20 | 15.43 | $15.23 | 7022 |
| 2024-03-19 | 15.45 | $14.99 | 18643 |
| 2024-03-18 | 15.50 | $15.00 | 13400 |
| 2024-03-15 | 15.55 | $15.34 | 4823 |
| 2024-03-14 | 15.57 | $15.52 | 5900 |
| 2024-03-13 | 15.58 | $15.55 | 5433 |
| 2024-03-12 | 15.58 | $15.38 | 16107 |
| 2024-03-11 | 15.60 | $15.23 | 5700 |
| 2024-03-08 | 15.64 | $15.82 | 7400 |
| 2024-03-07 | 15.62 | $16.00 | 9100 |
| 2024-03-06 | 15.58 | $15.95 | 7900 |
| 2024-03-05 | 15.54 | $15.71 | 9200 |
| 2024-03-04 | 15.52 | $15.94 | 3700 |
| 2024-03-01 | 15.48 | $15.70 | 4948 |
| 2024-02-29 | 15.45 | $15.36 | 24928 |
| 2024-02-28 | 15.46 | $15.75 | 3700 |
| 2024-02-27 | 15.43 | $15.92 | 12107 |
| 2024-02-26 | 15.38 | $15.87 | 9600 |
| 2024-02-23 | 15.33 | $16.13 | 3448 |
| 2024-02-22 | 15.25 | $16.44 | 8100 |
| 2024-02-21 | 15.12 | $15.62 | 16620 |
| 2024-02-20 | 15.07 | $15.67 | 12100 |
| 2024-02-16 | 15.01 | $15.22 | 8115 |
| 2024-02-15 | 14.99 | $15.22 | 11800 |
| 2024-02-14 | 14.96 | $15.24 | 11622 |
| 2024-02-13 | 14.93 | $15.33 | 31341 |
| 2024-02-12 | 14.89 | $15.49 | 12200 |
| 2024-02-09 | 14.83 | $15.27 | 9800 |
| 2024-02-08 | 14.78 | $15.20 | 12038 |
| 2024-02-07 | 14.74 | $15.57 | 5829 |
| 2024-02-06 | 14.65 | $15.34 | 8600 |
| 2024-02-05 | 14.57 | $15.20 | 8023 |
| 2024-02-02 | 14.51 | $15.06 | 6800 |
| 2024-02-01 | 14.45 | $14.90 | 13300 |
| 2024-01-31 | 14.40 | $15.19 | 8613 |
| 2024-01-30 | 14.32 | $14.89 | 4100 |
| 2024-01-29 | 14.26 | $15.13 | 8300 |
| 2024-01-26 | 14.17 | $15.14 | 46500 |
| 2024-01-25 | 14.07 | $15.02 | 7609 |
| 2024-01-24 | 13.97 | $14.62 | 16900 |
| 2024-01-23 | 13.90 | $13.95 | 5700 |
| 2024-01-22 | 13.89 | $13.66 | 14700 |
| 2024-01-19 | 13.92 | $13.85 | 10139 |
| 2024-01-18 | 13.92 | $14.17 | 16800 |
| 2024-01-17 | 13.90 | $14.20 | 21048 |
| 2024-01-16 | 13.87 | $14.48 | 8200 |
| 2024-01-12 | 13.80 | $14.44 | 3611 |
| 2024-01-11 | 13.73 | $14.10 | 5400 |
| 2024-01-10 | 13.70 | $14.60 | 25400 |
| 2024-01-09 | 13.60 | $14.50 | 5626 |
| 2024-01-08 | 13.51 | $14.43 | 5500 |
| 2024-01-05 | 13.41 | $14.28 | 5048 |
| 2024-01-04 | 13.32 | $14.24 | 15531 |
| 2024-01-03 | 13.22 | $14.15 | 9324 |
| 2024-01-02 | 13.12 | $13.96 | 19300 |
| 2023-12-29 | 13.03 | $13.68 | 13500 |
| 2023-12-28 | 12.97 | $13.41 | 10000 |
| 2023-12-27 | 12.92 | $13.46 | 16400 |
| 2023-12-26 | 12.86 | $13.22 | 7346 |
| 2023-12-22 | 12.83 | $13.27 | 11320 |
| 2023-12-21 | 12.78 | $12.99 | 47400 |
| 2023-12-20 | 12.76 | $12.84 | 22800 |
| 2023-12-19 | 12.75 | $12.88 | 5400 |
| 2023-12-18 | 12.73 | $12.88 | 12315 |
| 2023-12-15 | 12.72 | $12.63 | 15129 |
| 2023-12-14 | 12.73 | $12.60 | 24949 |
| 2023-12-13 | 12.74 | $12.68 | 110734 |
| 2023-12-12 | 12.75 | $12.65 | 27600 |
| 2023-12-11 | 12.76 | $12.73 | 11413 |
| 2023-12-08 | 12.76 | $12.56 | 5011 |
| 2023-12-07 | 12.78 | $12.72 | 28611 |
| 2023-12-06 | 12.79 | $12.69 | 16800 |
| 2023-12-05 | 12.80 | $12.94 | 7400 |
| 2023-12-04 | 12.78 | $13.08 | 11300 |
| 2023-12-01 | 12.75 | $12.84 | 7848 |
| 2023-11-30 | 12.74 | $13.02 | 9000 |
| 2023-11-29 | 12.71 | $12.91 | 4521 |
| 2023-11-28 | 12.69 | $12.83 | 8100 |
| 2023-11-27 | 12.68 | $12.95 | 3600 |
| 2023-11-24 | 12.65 | $12.98 | 4100 |
| 2023-11-22 | 12.61 | $12.86 | 5932 |
| 2023-11-21 | 12.59 | $12.79 | 5900 |
| 2023-11-20 | 12.57 | $13.05 | 46100 |
| 2023-11-17 | 12.51 | $12.83 | 10720 |
| 2023-11-16 | 12.48 | $12.79 | 20231 |
| 2023-11-15 | 12.45 | $12.72 | 42400 |
| 2023-11-14 | 12.42 | $12.52 | 12442 |
| 2023-11-13 | 12.41 | $12.64 | 5900 |
| 2023-11-10 | 12.39 | $12.52 | 9700 |
| 2023-11-09 | 12.37 | $12.47 | 23300 |
| 2023-11-08 | 12.36 | $12.24 | 4604 |
| 2023-11-07 | 12.37 | $12.22 | 16023 |
| 2023-11-06 | 12.39 | $12.10 | 14800 |
| 2023-11-03 | 12.42 | $12.70 | 4238 |
| 2023-11-02 | 12.39 | $12.38 | 18400 |
| 2023-11-01 | 12.39 | $12.25 | 3531 |
| 2023-10-31 | 12.41 | $12.21 | 11000 |
| 2023-10-30 | 12.43 | $12.26 | 4000 |
| 2023-10-27 | 12.45 | $12.34 | 7019 |
| 2023-10-26 | 12.46 | $12.31 | 6947 |
| 2023-10-25 | 12.47 | $12.34 | 12628 |
| 2023-10-24 | 12.49 | $12.46 | 25900 |
| 2023-10-23 | 12.49 | $12.20 | 4305 |
| 2023-10-20 | 12.52 | $12.29 | 6224 |
| 2023-10-19 | 12.55 | $12.41 | 2410 |
| 2023-10-18 | 12.56 | $12.53 | 10141 |
| 2023-10-17 | 12.56 | $12.62 | 7228 |
| 2023-10-16 | 12.56 | $12.82 | 9717 |
| 2023-10-13 | 12.53 | $12.38 | 7934 |
| 2023-10-12 | 12.54 | $12.80 | 9826 |
| 2023-10-11 | 12.52 | $12.65 | 16409 |
| 2023-10-10 | 12.50 | $12.75 | 40921 |
| 2023-10-09 | 12.48 | $12.78 | 5438 |
| 2023-10-06 | 12.45 | $12.52 | 8208 |
| 2023-10-05 | 12.44 | $12.43 | 15900 |
| 2023-10-04 | 12.44 | $12.38 | 15114 |
| 2023-10-03 | 12.45 | $12.42 | 13400 |
| 2023-10-02 | 12.45 | $12.70 | 12300 |
| 2023-09-29 | 12.42 | $12.88 | 3500 |
| 2023-09-28 | 12.37 | $12.77 | 8229 |
| 2023-09-27 | 12.33 | $12.70 | 10730 |
| 2023-09-26 | 12.29 | $12.55 | 36732 |
| 2023-09-25 | 12.27 | $12.72 | 6100 |
| 2023-09-22 | 12.22 | $12.79 | 25300 |
| 2023-09-21 | 12.16 | $12.66 | 3737 |
| 2023-09-20 | 12.11 | $12.78 | 34900 |
| 2023-09-19 | 12.03 | $12.87 | 15300 |
| 2023-09-18 | 11.95 | $12.53 | 6629 |
| 2023-09-15 | 11.89 | $12.45 | 7934 |
| 2023-09-14 | 11.83 | $12.60 | 15733 |
| 2023-09-13 | 11.74 | $12.01 | 12005 |
| 2023-09-12 | 11.72 | $11.98 | 20743 |
| 2023-09-11 | 11.69 | $12.17 | 6200 |
| 2023-09-08 | 11.64 | $11.99 | 19000 |
| 2023-09-07 | 11.60 | $11.92 | 93500 |
| 2023-09-06 | 11.57 | $11.99 | 68000 |
| 2023-09-05 | 11.52 | $11.92 | 20328 |
| 2023-09-01 | 11.48 | $11.77 | 20600 |
| 2023-08-31 | 11.45 | $11.61 | 35330 |
| 2023-08-30 | 11.43 | $11.57 | 16942 |
| 2023-08-29 | 11.42 | $11.51 | 30800 |
| 2023-08-28 | 11.41 | $11.52 | 19817 |
| 2023-08-25 | 11.40 | $11.32 | 12200 |
| 2023-08-24 | 11.41 | $11.29 | 8617 |
| 2023-08-23 | 11.42 | $11.36 | 26910 |
| 2023-08-22 | 11.43 | $11.07 | 32504 |
| 2023-08-21 | 11.46 | $10.99 | 24612 |
| 2023-08-18 | 11.51 | $11.08 | 7045 |
| 2023-08-17 | 11.56 | $11.10 | 52539 |
| 2023-08-16 | 11.61 | $11.09 | 33700 |
| 2023-08-15 | 11.66 | $11.29 | 41125 |
| 2023-08-14 | 11.70 | $11.36 | 32019 |
| 2023-08-11 | 11.74 | $11.41 | 17014 |
| 2023-08-10 | 11.77 | $11.63 | 26112 |
| 2023-08-09 | 11.79 | $11.53 | 10000 |
| 2023-08-08 | 11.82 | $11.44 | 19928 |
| 2023-08-07 | 11.85 | $11.51 | 8844 |
| 2023-08-04 | 11.89 | $11.36 | 30647 |
| 2023-08-03 | 11.95 | $11.71 | 28042 |
| 2023-08-02 | 11.97 | $11.62 | 21010 |
| 2023-08-01 | 12.01 | $11.90 | 10800 |
| 2023-07-31 | 12.02 | $11.97 | 23925 |
| 2023-07-28 | 12.03 | $11.82 | 10833 |
| 2023-07-27 | 12.05 | $11.78 | 27600 |
| 2023-07-26 | 12.08 | $12.00 | 6710 |
| 2023-07-25 | 12.08 | $11.88 | 7922 |
| 2023-07-24 | 12.11 | $11.73 | 18638 |
| 2023-07-21 | 12.14 | $11.76 | 9600 |
| 2023-07-20 | 12.19 | $11.79 | 8500 |
| 2023-07-19 | 12.23 | $11.83 | 21100 |
| 2023-07-18 | 12.27 | $11.85 | 44000 |
| 2023-07-17 | 12.31 | $11.98 | 21143 |
| 2023-07-14 | 12.35 | $12.00 | 12700 |
| 2023-07-13 | 12.38 | $12.33 | 8707 |
| 2023-07-12 | 12.39 | $12.13 | 25700 |
| 2023-07-11 | 12.42 | $12.08 | 39107 |
| 2023-07-10 | 12.45 | $12.11 | 12800 |
| 2023-07-07 | 12.49 | $12.08 | 21400 |
| 2023-07-06 | 12.53 | $11.99 | 16832 |
| 2023-07-05 | 12.59 | $12.23 | 51529 |
| 2023-07-03 | 12.63 | $12.39 | 9009 |
| 2023-06-30 | 12.65 | $12.26 | 14546 |
| 2023-06-29 | 12.69 | $12.00 | 10100 |
| 2023-06-28 | 12.77 | $12.00 | 5425 |
| 2023-06-27 | 12.85 | $11.87 | 62539 |
| 2023-06-26 | 12.95 | $11.67 | 17800 |
| 2023-06-23 | 13.08 | $11.72 | 25600 |
| 2023-06-22 | 13.23 | $11.98 | 19900 |
| 2023-06-21 | 13.36 | $13.24 | 20600 |
| 2023-06-20 | 13.37 | $13.36 | 23600 |
| 2023-06-16 | 13.37 | $13.64 | 8800 |
| 2023-06-15 | 13.34 | $13.45 | 4400 |
| 2023-06-14 | 13.33 | $13.35 | 5300 |
| 2023-06-13 | 13.33 | $13.35 | 14229 |
| 2023-06-12 | 13.33 | $13.33 | 9400 |
| 2023-06-09 | 13.33 | $13.22 | 9724 |
| 2023-06-08 | 13.34 | $13.33 | 18227 |
| 2023-06-07 | 13.34 | $13.17 | 18500 |
| 2023-06-06 | 13.36 | $13.13 | 21828 |
| 2023-06-05 | 13.38 | $12.87 | 31200 |
| 2023-06-02 | 13.44 | $12.96 | 81714 |
| 2023-06-01 | 13.49 | $12.56 | 19600 |
| 2023-05-31 | 13.59 | $12.59 | 54800 |
| 2023-05-30 | 13.69 | $13.11 | 78000 |
| 2023-05-26 | 13.75 | $13.71 | 19300 |
| 2023-05-25 | 13.76 | $13.61 | 16000 |
| 2023-05-24 | 13.77 | $13.85 | 11014 |
| 2023-05-23 | 13.76 | $14.06 | 8600 |
| 2023-05-22 | 13.73 | $14.09 | 3200 |
| 2023-05-19 | 13.69 | $14.09 | 12000 |
| 2023-05-18 | 13.65 | $14.04 | 10000 |
| 2023-05-17 | 13.61 | $13.97 | 4100 |
| 2023-05-16 | 13.58 | $14.06 | 5200 |
| 2023-05-15 | 13.52 | $14.14 | 5700 |
| 2023-05-12 | 13.46 | $14.00 | 11003 |
| 2023-05-11 | 13.40 | $14.22 | 6227 |
| 2023-05-10 | 13.32 | $14.20 | 7700 |
| 2023-05-09 | 13.22 | $14.42 | 30800 |
| 2023-05-08 | 13.10 | $14.14 | 40000 |
| 2023-05-05 | 12.99 | $13.66 | 38500 |
| 2023-05-04 | 12.92 | $13.33 | 4846 |
| 2023-05-03 | 12.87 | $13.16 | 4800 |
| 2023-05-02 | 12.84 | $13.10 | 10400 |
| 2023-05-01 | 12.82 | $13.24 | 7600 |
| 2023-04-28 | 12.77 | $13.26 | 28000 |
| 2023-04-27 | 12.72 | $12.96 | 11633 |
| 2023-04-26 | 12.69 | $12.79 | 3129 |
| 2023-04-25 | 12.68 | $12.70 | 17245 |
| 2023-04-24 | 12.68 | $12.82 | 9534 |
| 2023-04-21 | 12.67 | $12.99 | 12400 |
| 2023-04-20 | 12.63 | $12.83 | 9800 |
| 2023-04-19 | 12.61 | $13.20 | 31700 |
| 2023-04-18 | 12.55 | $13.02 | 20341 |
| 2023-04-17 | 12.50 | $12.94 | 9500 |
| 2023-04-14 | 12.46 | $12.54 | 8400 |
| 2023-04-13 | 12.45 | $12.54 | 47800 |
| 2023-04-12 | 12.44 | $12.23 | 9128 |
| 2023-04-11 | 12.46 | $12.28 | 16300 |
| 2023-04-10 | 12.48 | $12.42 | 5900 |
| 2023-04-06 | 12.48 | $12.40 | 16900 |
| 2023-04-05 | 12.49 | $12.45 | 13200 |
| 2023-04-04 | 12.50 | $12.51 | 32741 |
| 2023-04-03 | 12.50 | $12.41 | 12644 |
| 2023-03-31 | 12.51 | $12.59 | 9900 |
| 2023-03-30 | 12.50 | $12.52 | 9308 |
| 2023-03-29 | 12.49 | $12.24 | 7341 |
| 2023-03-28 | 12.52 | $12.28 | 27200 |
| 2023-03-27 | 12.55 | $12.26 | 27500 |
| 2023-03-24 | 12.58 | $12.30 | 7300 |
| 2023-03-23 | 12.60 | $13.01 | 21700 |
| 2023-03-22 | 12.56 | $12.77 | 20805 |
| 2023-03-21 | 12.54 | $12.90 | 17346 |
| 2023-03-20 | 12.50 | $12.86 | 38900 |
| 2023-03-17 | 12.46 | $12.74 | 13500 |
| 2023-03-16 | 12.44 | $12.67 | 22020 |
| 2023-03-15 | 12.41 | $12.92 | 33539 |
| 2023-03-14 | 12.36 | $12.84 | 17706 |
| 2023-03-13 | 12.31 | $12.70 | 32200 |
| 2023-03-10 | 12.26 | $12.28 | 21800 |
| 2023-03-09 | 12.26 | $12.19 | 28700 |
| 2023-03-08 | 12.27 | $12.46 | 25549 |
| 2023-03-07 | 12.25 | $12.58 | 29709 |
| 2023-03-06 | 12.22 | $12.48 | 12517 |
| 2023-03-03 | 12.19 | $12.39 | 6900 |
| 2023-03-02 | 12.17 | $12.52 | 6945 |
| 2023-03-01 | 12.13 | $12.23 | 9245 |
| 2023-02-28 | 12.12 | $12.01 | 14538 |
| 2023-02-27 | 12.13 | $12.21 | 3401 |
| 2023-02-24 | 12.12 | $12.14 | 14500 |
| 2023-02-23 | 12.12 | $12.29 | 11427 |
| 2023-02-22 | 12.10 | $12.12 | 15200 |
| 2023-02-21 | 12.10 | $12.13 | 10411 |
| 2023-02-17 | 12.10 | $11.86 | 7300 |
| 2023-02-16 | 12.12 | $11.72 | 4205 |
| 2023-02-15 | 12.17 | $11.76 | 10200 |
| 2023-02-14 | 12.21 | $11.90 | 10700 |
| 2023-02-13 | 12.24 | $11.95 | 15000 |
| 2023-02-10 | 12.27 | $11.99 | 20300 |
| 2023-02-09 | 12.30 | $12.19 | 2539 |
| 2023-02-08 | 12.31 | $12.14 | 4300 |
| 2023-02-07 | 12.33 | $12.25 | 10804 |
| 2023-02-06 | 12.34 | $12.17 | 10641 |
| 2023-02-03 | 12.36 | $12.14 | 10747 |
| 2023-02-02 | 12.38 | $12.39 | 20400 |
| 2023-02-01 | 12.38 | $12.35 | 11500 |
| 2023-01-31 | 12.39 | $12.42 | 13300 |
| 2023-01-30 | 12.38 | $12.16 | 55320 |
| 2023-01-27 | 12.41 | $12.73 | 3400 |
| 2023-01-26 | 12.37 | $12.71 | 2538 |
| 2023-01-25 | 12.34 | $12.85 | 10911 |
| 2023-01-24 | 12.28 | $12.82 | 17200 |
| 2023-01-23 | 12.23 | $12.91 | 16514 |
| 2023-01-20 | 12.15 | $12.91 | 5400 |
| 2023-01-19 | 12.07 | $12.47 | 10822 |
| 2023-01-18 | 12.03 | $12.70 | 3100 |
| 2023-01-17 | 11.96 | $12.68 | 8800 |
| 2023-01-13 | 11.89 | $12.66 | 10700 |
| 2023-01-12 | 11.81 | $12.57 | 29900 |
| 2023-01-11 | 11.72 | $12.50 | 32500 |
| 2023-01-10 | 11.64 | $11.88 | 11100 |
| 2023-01-09 | 11.62 | $11.77 | 42306 |
| 2023-01-06 | 11.60 | $11.74 | 4400 |
| 2023-01-05 | 11.59 | $11.74 | 42000 |
| 2023-01-04 | 11.57 | $11.72 | 57400 |
| 2023-01-03 | 11.56 | $11.78 | 38415 |
| 2022-12-30 | 11.53 | $11.46 | 9035 |
| 2022-12-29 | 11.54 | $11.53 | 38300 |
| 2022-12-28 | 11.54 | $11.58 | 23201 |
| 2022-12-27 | 11.54 | $11.58 | 24800 |
| 2022-12-23 | 11.53 | $11.50 | 7146 |
| 2022-12-22 | 11.54 | $11.42 | 10700 |
| 2022-12-21 | 11.55 | $11.48 | 24649 |
| 2022-12-20 | 11.56 | $11.42 | 196500 |
| 2022-12-19 | 11.57 | $11.52 | 130100 |
| 2022-12-16 | 11.57 | $11.59 | 5430 |
| 2022-12-15 | 11.57 | $11.56 | 10201 |
| 2022-12-14 | 11.57 | $11.63 | 19000 |
| 2022-12-13 | 11.57 | $11.50 | 30900 |
| 2022-12-12 | 11.58 | $11.45 | 10015 |
| 2022-12-09 | 11.59 | $11.44 | 14800 |
| 2022-12-08 | 11.60 | $11.41 | 7430 |
| 2022-12-07 | 11.63 | $11.50 | 26526 |
| 2022-12-06 | 11.64 | $11.83 | 12400 |
| 2022-12-05 | 11.62 | $11.74 | 8000 |
| 2022-12-02 | 11.61 | $11.62 | 24900 |
| 2022-12-01 | 11.60 | $11.88 | 18000 |
| 2022-11-30 | 11.57 | $12.28 | 31547 |
| 2022-11-29 | 11.50 | $11.70 | 33911 |
| 2022-11-28 | 11.48 | $11.82 | 16000 |
| 2022-11-25 | 11.44 | $11.88 | 19200 |
| 2022-11-23 | 11.40 | $11.55 | 5927 |
| 2022-11-22 | 11.38 | $11.25 | 15100 |
| 2022-11-21 | 11.40 | $11.17 | 24000 |
| 2022-11-18 | 11.42 | $11.18 | 19020 |
| 2022-11-17 | 11.44 | $11.25 | 7142 |
| 2022-11-16 | 11.46 | $11.40 | 46200 |
| 2022-11-15 | 11.47 | $11.43 | 30200 |
| 2022-11-14 | 11.48 | $11.35 | 14908 |
| 2022-11-11 | 11.49 | $11.78 | 13417 |
| 2022-11-10 | 11.46 | $11.87 | 37800 |
| 2022-11-09 | 11.41 | $11.22 | 22000 |
| 2022-11-08 | 11.44 | $11.46 | 35125 |
| 2022-11-07 | 11.43 | $11.43 | 21700 |
| 2022-11-04 | 11.43 | $11.37 | 14200 |
| 2022-11-03 | 11.44 | $10.96 | 14600 |
| 2022-11-02 | 11.49 | $10.64 | 34848 |
| 2022-11-01 | 11.58 | $10.70 | 53819 |
| 2022-10-31 | 11.67 | $10.52 | 35638 |
| 2022-10-28 | 11.79 | $11.13 | 24518 |
| 2022-10-27 | 11.86 | $11.47 | 8300 |
| 2022-10-26 | 11.90 | $11.51 | 42900 |
| 2022-10-25 | 11.95 | $11.57 | 21703 |
| 2022-10-24 | 11.99 | $11.27 | 51301 |
| 2022-10-21 | 12.06 | $12.14 | 16500 |
| 2022-10-20 | 12.05 | $11.99 | 12500 |
| 2022-10-19 | 12.06 | $12.01 | 6905 |
| 2022-10-18 | 12.06 | $11.97 | 25200 |
| 2022-10-17 | 12.07 | $12.09 | 30613 |
| 2022-10-14 | 12.07 | $11.91 | 8139 |
| 2022-10-13 | 12.09 | $11.91 | 24900 |
| 2022-10-12 | 12.11 | $11.93 | 42236 |
| 2022-10-11 | 12.13 | $11.86 | 23640 |
| 2022-10-10 | 12.15 | $11.94 | 17000 |
| 2022-10-07 | 12.18 | $11.98 | 485634 |
| 2022-10-06 | 12.20 | $12.21 | 175637 |
| 2022-10-05 | 12.20 | $12.15 | 29805 |
| 2022-10-04 | 12.20 | $12.21 | 35200 |
| 2022-10-03 | 12.20 | $12.00 | 21100 |
| 2022-09-30 | 12.22 | $11.80 | 18639 |
| 2022-09-29 | 12.27 | $11.63 | 13735 |
| 2022-09-28 | 12.33 | $11.69 | 34944 |
| 2022-09-27 | 12.40 | $11.74 | 30938 |
| 2022-09-26 | 12.47 | $11.80 | 69300 |
| 2022-09-23 | 12.54 | $12.11 | 49400 |
| 2022-09-22 | 12.58 | $12.48 | 9911 |
| 2022-09-21 | 12.60 | $12.40 | 19800 |
| 2022-09-20 | 12.62 | $12.45 | 26800 |
| 2022-09-19 | 12.63 | $12.49 | 20948 |
| 2022-09-16 | 12.65 | $12.53 | 8800 |
| 2022-09-15 | 12.66 | $12.95 | 10706 |
| 2022-09-14 | 12.63 | $13.13 | 27600 |
| 2022-09-13 | 12.58 | $12.88 | 29900 |
| 2022-09-12 | 12.55 | $13.00 | 9700 |
| 2022-09-09 | 12.50 | $13.01 | 14700 |
| 2022-09-08 | 12.45 | $12.85 | 23200 |
| 2022-09-07 | 12.40 | $13.12 | 16500 |
| 2022-09-06 | 12.33 | $13.16 | 36019 |
| 2022-09-02 | 12.24 | $12.55 | 10100 |
| 2022-09-01 | 12.21 | $12.70 | 14314 |
| 2022-08-31 | 12.16 | $12.56 | 27426 |
| 2022-08-30 | 12.11 | $12.56 | 14900 |
| 2022-08-29 | 12.07 | $12.98 | 11815 |
| 2022-08-26 | 11.97 | $12.93 | 6230 |
| 2022-08-25 | 11.87 | $13.22 | 25336 |
| 2022-08-24 | 11.73 | $12.55 | 28800 |
| 2022-08-23 | 11.64 | $12.45 | 12445 |
| 2022-08-22 | 11.56 | $12.15 | 46800 |
| 2022-08-19 | 11.49 | $12.11 | 44610 |
| 2022-08-18 | 11.43 | $11.62 | 33800 |
| 2022-08-17 | 11.41 | $11.63 | 31143 |
| 2022-08-16 | 11.38 | $11.65 | 8515 |
| 2022-08-15 | 11.36 | $11.51 | 4300 |
| 2022-08-12 | 11.34 | $11.52 | 25533 |
| 2022-08-11 | 11.32 | $11.48 | 30900 |
| 2022-08-10 | 11.30 | $11.45 | 12536 |
| 2022-08-09 | 11.29 | $11.35 | 47139 |
| 2022-08-08 | 11.28 | $11.03 | 16900 |
| 2022-08-05 | 11.31 | $10.82 | 16100 |
| 2022-08-04 | 11.36 | $11.05 | 7221 |
| 2022-08-03 | 11.39 | $11.05 | 14604 |
| 2022-08-02 | 11.43 | $11.02 | 11745 |
| 2022-08-01 | 11.47 | $11.19 | 37500 |
| 2022-07-29 | 11.50 | $11.24 | 4800 |
| 2022-07-28 | 11.53 | $11.55 | 12716 |
| 2022-07-27 | 11.53 | $11.45 | 13243 |
| 2022-07-26 | 11.54 | $11.34 | 28717 |
| 2022-07-25 | 11.56 | $11.23 | 42800 |
| 2022-07-22 | 11.59 | $11.08 | 241614 |
| 2022-07-21 | 11.65 | $11.10 | 49800 |
| 2022-07-20 | 11.70 | $11.50 | 19840 |
| 2022-07-19 | 11.72 | $11.75 | 21600 |
| 2022-07-18 | 11.72 | $11.48 | 30800 |
| 2022-07-15 | 11.75 | $11.06 | 14335 |
| 2022-07-14 | 11.82 | $11.29 | 87900 |
| 2022-07-13 | 11.88 | $11.05 | 12400 |
| 2022-07-12 | 11.96 | $11.11 | 30400 |
| 2022-07-11 | 12.05 | $10.99 | 7243 |
| 2022-07-08 | 12.16 | $11.34 | 4200 |
| 2022-07-07 | 12.25 | $11.22 | 8000 |
| 2022-07-06 | 12.36 | $11.05 | 55324 |
| 2022-07-05 | 12.50 | $11.51 | 38400 |
| 2022-07-01 | 12.60 | $11.40 | 10027 |
| 2022-06-30 | 12.73 | $11.52 | 33600 |
| 2022-06-29 | 12.85 | $11.50 | 13100 |
| 2022-06-28 | 13.00 | $13.24 | 43400 |
| 2022-06-27 | 12.97 | $12.92 | 9234 |
| 2022-06-24 | 12.98 | $12.55 | 51300 |
| 2022-06-23 | 13.02 | $12.58 | 74115 |
| 2022-06-22 | 13.07 | $12.53 | 14518 |
| 2022-06-21 | 13.13 | $12.63 | 115704 |
| 2022-06-17 | 13.18 | $12.61 | 14907 |
| 2022-06-16 | 13.24 | $12.71 | 8300 |
| 2022-06-15 | 13.29 | $13.53 | 7829 |
| 2022-06-14 | 13.27 | $13.51 | 20222 |
| 2022-06-13 | 13.24 | $13.57 | 21631 |
| 2022-06-10 | 13.21 | $13.75 | 15133 |
| 2022-06-09 | 13.15 | $13.78 | 19643 |
| 2022-06-08 | 13.08 | $13.71 | 38823 |
| 2022-06-07 | 13.02 | $13.25 | 16809 |
| 2022-06-06 | 12.99 | $13.27 | 21400 |
| 2022-06-03 | 12.97 | $13.38 | 10610 |
| 2022-06-02 | 12.92 | $13.40 | 10600 |
| 2022-06-01 | 12.87 | $13.35 | 14700 |
| 2022-05-31 | 12.82 | $13.33 | 6700 |
| 2022-05-27 | 12.77 | $13.42 | 9130 |
| 2022-05-26 | 12.70 | $13.28 | 31500 |
| 2022-05-25 | 12.64 | $13.17 | 15400 |
| 2022-05-24 | 12.58 | $12.95 | 41342 |
| 2022-05-23 | 12.54 | $12.94 | 13500 |
| 2022-05-20 | 12.50 | $12.99 | 10125 |
| 2022-05-19 | 12.45 | $12.60 | 5846 |
| 2022-05-18 | 12.43 | $12.60 | 15300 |
| 2022-05-17 | 12.42 | $12.67 | 13146 |
| 2022-05-16 | 12.39 | $12.50 | 10700 |
| 2022-05-13 | 12.38 | $12.45 | 16000 |
| 2022-05-12 | 12.37 | $11.87 | 5400 |
| 2022-05-11 | 12.42 | $12.05 | 7900 |
| 2022-05-10 | 12.46 | $11.90 | 25700 |
| 2022-05-09 | 12.52 | $12.11 | 23900 |
| 2022-05-06 | 12.56 | $12.38 | 9342 |
| 2022-05-05 | 12.58 | $12.52 | 26200 |
| 2022-05-04 | 12.59 | $12.80 | 10516 |
| 2022-05-03 | 12.57 | $12.79 | 28241 |
| 2022-05-02 | 12.55 | $12.65 | 13900 |
| 2022-04-29 | 12.53 | $12.80 | 20635 |
| 2022-04-28 | 12.51 | $13.02 | 81449 |
| 2022-04-27 | 12.45 | $12.33 | 50110 |
| 2022-04-26 | 12.47 | $11.90 | 10700 |
| 2022-04-25 | 12.53 | $12.22 | 17600 |
| 2022-04-22 | 12.56 | $12.52 | 18424 |
| 2022-04-21 | 12.56 | $12.39 | 26700 |
| 2022-04-20 | 12.58 | $12.64 | 7128 |
| 2022-04-19 | 12.57 | $13.06 | 31800 |
| 2022-04-18 | 12.52 | $13.12 | 12900 |
| 2022-04-14 | 12.46 | $13.25 | 7200 |
| 2022-04-13 | 12.38 | $13.30 | 14515 |
| 2022-04-12 | 12.28 | $12.80 | 7200 |
| 2022-04-11 | 12.22 | $12.84 | 9304 |
| 2022-04-08 | 12.16 | $13.00 | 13700 |
| 2022-04-07 | 12.07 | $12.70 | 27129 |
| 2022-04-06 | 12.00 | $12.68 | 32600 |
| 2022-04-05 | 11.93 | $12.88 | 38800 |
| 2022-04-04 | 11.83 | $12.94 | 12330 |
| 2022-04-01 | 11.72 | $13.18 | 19000 |
| 2022-03-31 | 11.56 | $12.70 | 16300 |
| 2022-03-30 | 11.44 | $12.57 | 32000 |
| 2022-03-29 | 11.32 | $13.01 | 62322 |
| 2022-03-28 | 11.15 | $12.38 | 238602 |
| 2022-03-25 | 11.02 | $12.46 | 619900 |
| 2022-03-24 | 10.87 | $11.47 | 8538 |
| 2022-03-23 | 10.80 | $11.17 | 15028 |
| 2022-03-22 | 10.76 | $11.21 | 14100 |
| 2022-03-21 | 10.72 | $10.62 | 22900 |
| 2022-03-18 | 10.73 | $10.71 | 166200 |
| 2022-03-17 | 10.73 | $10.58 | 23543 |
| 2022-03-16 | 10.74 | $10.24 | 212805 |
| 2022-03-15 | 10.80 | $9.55 | 123200 |
| 2022-03-14 | 10.93 | $10.20 | 31200 |
| 2022-03-11 | 11.00 | $10.76 | 12502 |
| 2022-03-10 | 11.03 | $10.89 | 17700 |
| 2022-03-09 | 11.04 | $11.10 | 15300 |
| 2022-03-08 | 11.04 | $11.05 | 22011 |
| 2022-03-07 | 11.04 | $11.40 | 14200 |
| 2022-03-04 | 11.00 | $11.52 | 15039 |
| 2022-03-03 | 10.94 | $11.51 | 17400 |
| 2022-03-02 | 10.88 | $11.11 | 66700 |
| 2022-03-01 | 10.86 | $11.09 | 56000 |
| 2022-02-28 | 10.84 | $10.93 | 12700 |
| 2022-02-25 | 10.83 | $10.57 | 18100 |
| 2022-02-24 | 10.85 | $11.05 | 23900 |
| 2022-02-23 | 10.83 | $11.07 | 10000 |
| 2022-02-22 | 10.81 | $11.45 | 11800 |
| 2022-02-18 | 10.74 | $11.41 | 17000 |
| 2022-02-17 | 10.67 | $11.30 | 8000 |
| 2022-02-16 | 10.60 | $11.21 | 200200 |
| 2022-02-15 | 10.54 | $11.10 | 15700 |
| 2022-02-14 | 10.48 | $11.10 | 22400 |
| 2022-02-11 | 10.41 | $11.38 | 18300 |
| 2022-02-10 | 10.31 | $11.14 | 39000 |
| 2022-02-09 | 10.22 | $10.72 | 14300 |
| 2022-02-08 | 10.17 | $11.01 | 128800 |
| 2022-02-07 | 10.08 | $10.41 | 795000 |
| 2022-02-04 | 10.05 | $10.22 | 64400 |
| 2022-02-03 | 10.03 | $9.88 | 9000 |
| 2022-02-02 | 10.05 | $9.89 | 18700 |
| 2022-02-01 | 10.06 | $9.88 | 21815 |
| 2022-01-31 | 10.08 | $9.82 | 36205 |
| 2022-01-28 | 10.11 | $10.00 | 34945 |
| 2022-01-27 | 10.12 | $10.36 | 24520 |
| 2022-01-26 | 10.10 | $10.60 | 32800 |
| 2022-01-25 | 10.04 | $10.61 | 40600 |
| 2022-01-24 | 9.98 | $10.79 | 79700 |
| 2022-01-21 | 9.90 | $10.81 | 57231 |
| 2022-01-20 | 9.80 | $10.69 | 27700 |
| 2022-01-19 | 9.71 | $10.59 | 57700 |
| 2022-01-18 | 9.62 | $10.27 | 11700 |
| 2022-01-14 | 9.55 | $10.09 | 28645 |
| 2022-01-13 | 9.49 | $10.10 | 27000 |
| 2022-01-12 | 9.43 | $9.84 | 41120 |
| 2022-01-11 | 9.38 | $9.64 | 68900 |
| 2022-01-10 | 9.36 | $9.53 | 20122 |
| 2022-01-07 | 9.34 | $9.41 | 12200 |
| 2022-01-06 | 9.33 | $9.46 | 9609 |
| 2022-01-05 | 9.32 | $9.58 | 19814 |
| 2022-01-04 | 9.29 | $9.45 | 13233 |
| 2022-01-03 | 9.27 | $9.56 | 26916 |
| 2021-12-31 | 9.24 | $9.33 | 36600 |
| 2021-12-30 | 9.23 | $9.38 | 99500 |
| 2021-12-29 | 9.21 | $9.31 | 16712 |
| 2021-12-28 | 9.20 | $9.37 | 692933 |
| 2021-12-27 | 9.19 | $9.50 | 63327 |
| 2021-12-23 | 9.15 | $9.48 | 289700 |
| 2021-12-22 | 9.12 | $9.39 | 13100 |
| 2021-12-21 | 9.09 | $9.32 | 97315 |
| 2021-12-20 | 9.07 | $9.19 | 35600 |
| 2021-12-17 | 9.05 | $9.41 | 87938 |
| 2021-12-16 | 9.02 | $9.86 | 43241 |
| 2021-12-15 | 8.93 | $9.23 | 20826 |
| 2021-12-14 | 8.90 | $9.12 | 16600 |
| 2021-12-13 | 8.87 | $9.26 | 10629 |
| 2021-12-10 | 8.83 | $9.24 | 10424 |
| 2021-12-09 | 8.79 | $9.21 | 24300 |
| 2021-12-08 | 8.74 | $9.19 | 17900 |
| 2021-12-07 | 8.70 | $9.25 | 26040 |
| 2021-12-06 | 8.64 | $9.41 | 15300 |
| 2021-12-03 | 8.56 | $9.33 | 24900 |
| 2021-12-02 | 8.48 | $8.72 | 19900 |
| 2021-12-01 | 8.45 | $8.64 | 35800 |
| 2021-11-30 | 8.43 | $8.28 | 81700 |
| 2021-11-29 | 8.45 | $8.39 | 57000 |
| 2021-11-26 | 8.45 | $8.42 | 10300 |
| 2021-11-24 | 8.46 | $8.58 | 13247 |
| 2021-11-23 | 8.44 | $8.35 | 14304 |
| 2021-11-22 | 8.45 | $8.26 | 29800 |
| 2021-11-19 | 8.47 | $8.31 | 26600 |
| 2021-11-18 | 8.49 | $8.15 | 18514 |
| 2021-11-17 | 8.53 | $8.27 | 79300 |
| 2021-11-16 | 8.55 | $8.23 | 26918 |
| 2021-11-15 | 8.59 | $8.20 | 20500 |
| 2021-11-12 | 8.63 | $8.26 | 10930 |
| 2021-11-11 | 8.67 | $8.42 | 11600 |
| 2021-11-10 | 8.69 | $8.23 | 27535 |
| 2021-11-09 | 8.74 | $8.24 | 24844 |
| 2021-11-08 | 8.80 | $8.54 | 16200 |
| 2021-11-05 | 8.82 | $8.23 | 12724 |
| 2021-11-04 | 8.88 | $8.43 | 30411 |
| 2021-11-03 | 8.93 | $8.57 | 45846 |
| 2021-11-02 | 8.97 | $8.39 | 33900 |
| 2021-11-01 | 9.03 | $8.70 | 26900 |
| 2021-10-29 | 9.07 | $8.57 | 40500 |
| 2021-10-28 | 9.12 | $8.56 | 35747 |
| 2021-10-27 | 9.18 | $8.44 | 90215 |
| 2021-10-26 | 9.26 | $8.93 | 32200 |
| 2021-10-25 | 9.29 | $9.24 | 16600 |
| 2021-10-22 | 9.30 | $9.27 | 37800 |
| 2021-10-21 | 9.30 | $9.50 | 64735 |
| 2021-10-20 | 9.28 | $9.25 | 22600 |
| 2021-10-19 | 9.28 | $9.46 | 1.5M |
| 2021-10-18 | 9.26 | $9.77 | 133519 |
| 2021-10-15 | 9.21 | $9.25 | 21138 |
| 2021-10-14 | 9.20 | $9.29 | 18300 |
| 2021-10-13 | 9.19 | $9.42 | 70648 |
| 2021-10-12 | 9.17 | $9.42 | 19917 |
| 2021-10-11 | 9.14 | $9.29 | 20210 |
| 2021-10-08 | 9.13 | $9.02 | 49400 |
| 2021-10-07 | 9.14 | $9.54 | 224200 |
| 2021-10-06 | 9.10 | $9.65 | 56900 |
| 2021-10-05 | 9.04 | $9.62 | 39100 |
| 2021-10-04 | 8.98 | $9.35 | 256341 |
| 2021-10-01 | 8.94 | $9.19 | 18512 |
| 2021-09-30 | 8.91 | $9.27 | 46400 |
| 2021-09-29 | 8.87 | $8.87 | 25700 |
| 2021-09-28 | 8.87 | $9.18 | 60635 |
| 2021-09-27 | 8.84 | $8.61 | 16200 |
| 2021-09-24 | 8.86 | $8.59 | 26900 |
| 2021-09-23 | 8.89 | $8.97 | 95700 |
| 2021-09-22 | 8.88 | $9.18 | 171433 |
| 2021-09-21 | 8.85 | $8.78 | 39406 |
| 2021-09-20 | 8.86 | $8.66 | 38400 |
| 2021-09-17 | 8.88 | $8.93 | 31624 |
| 2021-09-16 | 8.88 | $9.36 | 20300 |
| 2021-09-15 | 8.83 | $9.54 | 32200 |
| 2021-09-14 | 8.75 | $9.50 | 40404 |
| 2021-09-13 | 8.67 | $9.78 | 22800 |
| 2021-09-10 | 8.56 | $9.29 | 10100 |
| 2021-09-09 | 8.48 | $9.41 | 13421 |
| 2021-09-08 | 8.38 | $9.15 | 20034 |
| 2021-09-07 | 8.30 | $9.21 | 54400 |
| 2021-09-03 | 8.20 | $8.82 | 19600 |
| 2021-09-02 | 8.14 | $8.65 | 42326 |
| 2021-09-01 | 8.08 | $8.64 | 20539 |
| 2021-08-31 | 8.03 | $8.79 | 19800 |
| 2021-08-30 | 7.95 | $8.34 | 15800 |
| 2021-08-27 | 7.90 | $8.23 | 26445 |
| 2021-08-26 | 7.87 | $8.12 | 22900 |
| 2021-08-25 | 7.84 | $8.13 | 40444 |
| 2021-08-24 | 7.81 | $7.97 | 13802 |
| 2021-08-23 | 7.80 | $7.97 | 22105 |
| 2021-08-20 | 7.78 | $7.63 | 26400 |
| 2021-08-19 | 7.80 | $7.72 | 25700 |
| 2021-08-18 | 7.80 | $7.83 | 24342 |
| 2021-08-17 | 7.80 | $7.83 | 53129 |
| 2021-08-16 | 7.80 | $7.97 | 20340 |
| 2021-08-13 | 7.78 | $7.87 | 27203 |
| 2021-08-12 | 7.77 | $7.89 | 7140 |
| 2021-08-11 | 7.76 | $7.83 | 11126 |
| 2021-08-10 | 7.75 | $7.79 | 29800 |
| 2021-08-09 | 7.74 | $7.75 | 35303 |
| 2021-08-06 | 7.74 | $7.70 | 30000 |
| 2021-08-05 | 7.75 | $7.68 | 21039 |
| 2021-08-04 | 7.76 | $7.73 | 31546 |
| 2021-08-03 | 7.76 | $7.63 | 26745 |
| 2021-08-02 | 7.77 | $7.59 | 46318 |
| 2021-07-30 | 7.79 | $7.59 | 54600 |
| 2021-07-29 | 7.81 | $7.54 | 62400 |
| 2021-07-28 | 7.84 | $7.58 | 36622 |
| 2021-07-27 | 7.87 | $7.53 | 60517 |
| 2021-07-26 | 7.90 | $7.59 | 32900 |
| 2021-07-23 | 7.94 | $7.73 | 19800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.19
2026-07-20
Close Price
$22.22
Vol: 112
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.63
Average
14.98
Maximum
24.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.19 | $22.22 | 112 |
| 2026-07-17 | 21.08 | $21.67 | 18908 |
| 2026-07-16 | 21.02 | $21.28 | 21502 |
| 2026-07-15 | 21.00 | $21.90 | 12900 |
| 2026-07-14 | 20.93 | $20.86 | 72000 |
| 2026-07-13 | 20.96 | $21.07 | 28600 |
| 2026-07-10 | 20.98 | $20.79 | 20333 |
| 2026-07-09 | 21.04 | $20.98 | 38400 |
| 2026-07-08 | 21.09 | $21.10 | 19811 |
| 2026-07-07 | 21.15 | $20.71 | 44728 |
| 2026-07-06 | 21.25 | $20.88 | 58535 |
| 2026-07-02 | 21.35 | $20.98 | 13500 |
| 2026-07-01 | 21.45 | $20.40 | 42222 |
| 2026-06-30 | 21.63 | $20.45 | 24112 |
| 2026-06-29 | 21.81 | $20.78 | 34300 |
| 2026-06-26 | 21.98 | $20.57 | 31400 |
| 2026-06-25 | 22.17 | $20.68 | 28435 |
| 2026-06-24 | 22.37 | $21.46 | 35000 |
| 2026-06-23 | 22.49 | $21.55 | 74200 |
| 2026-06-22 | 22.61 | $21.76 | 43600 |
| 2026-06-18 | 22.71 | $21.68 | 33700 |
| 2026-06-17 | 22.82 | $21.19 | 23300 |
| 2026-06-16 | 22.99 | $21.98 | 24400 |
| 2026-06-15 | 23.09 | $22.08 | 29335 |
| 2026-06-12 | 23.18 | $23.05 | 6600 |
| 2026-06-11 | 23.17 | $23.03 | 17300 |
| 2026-06-10 | 23.16 | $23.00 | 11641 |
| 2026-06-09 | 23.15 | $23.51 | 18032 |
| 2026-06-08 | 23.10 | $23.60 | 27002 |
| 2026-06-05 | 23.03 | $23.06 | 10800 |
| 2026-06-04 | 23.01 | $23.70 | 23836 |
| 2026-06-03 | 22.94 | $23.80 | 15100 |
| 2026-06-02 | 22.86 | $23.57 | 19800 |
| 2026-06-01 | 22.81 | $24.05 | 22800 |
| 2026-05-29 | 22.71 | $22.98 | 10402 |
| 2026-05-28 | 22.72 | $22.40 | 18312 |
| 2026-05-27 | 22.81 | $22.53 | 14100 |
| 2026-05-26 | 22.88 | $22.63 | 19435 |
| 2026-05-22 | 22.96 | $22.54 | 13037 |
| 2026-05-21 | 23.05 | $22.05 | 13937 |
| 2026-05-20 | 23.20 | $22.75 | 12700 |
| 2026-05-19 | 23.29 | $22.61 | 12549 |
| 2026-05-18 | 23.40 | $22.75 | 17438 |
| 2026-05-15 | 23.49 | $22.65 | 16500 |
| 2026-05-14 | 23.60 | $22.10 | 16600 |
| 2026-05-13 | 23.77 | $22.66 | 54833 |
| 2026-05-12 | 23.89 | $23.05 | 56800 |
| 2026-05-11 | 23.98 | $22.80 | 15000 |
| 2026-05-08 | 24.09 | $23.05 | 12134 |
| 2026-05-07 | 24.17 | $23.27 | 9200 |
| 2026-05-06 | 24.24 | $24.40 | 9312 |
| 2026-05-05 | 24.19 | $24.34 | 9113 |
| 2026-05-04 | 24.15 | $24.42 | 10400 |
| 2026-05-01 | 24.10 | $24.70 | 10788 |
| 2026-04-30 | 24.02 | $24.73 | 13400 |
| 2026-04-29 | 23.94 | $25.02 | 9600 |
| 2026-04-28 | 23.82 | $24.54 | 12040 |
| 2026-04-27 | 23.75 | $23.97 | 9539 |
| 2026-04-24 | 23.73 | $24.55 | 12500 |
| 2026-04-23 | 23.66 | $24.14 | 46601 |
| 2026-04-22 | 23.63 | $23.80 | 10200 |
| 2026-04-21 | 23.63 | $23.78 | 15722 |
| 2026-04-20 | 23.64 | $23.24 | 11600 |
| 2026-04-17 | 23.71 | $23.57 | 19426 |
| 2026-04-16 | 23.76 | $23.57 | 11500 |
| 2026-04-15 | 23.80 | $23.34 | 14810 |
| 2026-04-14 | 23.87 | $23.28 | 13300 |
| 2026-04-13 | 23.95 | $23.30 | 15501 |
| 2026-04-10 | 24.04 | $22.98 | 5810 |
| 2026-04-09 | 24.17 | $23.49 | 83100 |
| 2026-04-08 | 24.25 | $23.50 | 14700 |
| 2026-04-07 | 24.33 | $24.29 | 15235 |
| 2026-04-06 | 24.34 | $24.50 | 20400 |
| 2026-04-02 | 24.32 | $23.92 | 23117 |
| 2026-04-01 | 24.34 | $23.71 | 11900 |
| 2026-03-31 | 24.39 | $23.82 | 25800 |
| 2026-03-30 | 24.42 | $25.34 | 15500 |
| 2026-03-27 | 24.30 | $24.23 | 12420 |
| 2026-03-26 | 24.27 | $24.28 | 9100 |
| 2026-03-25 | 24.23 | $24.11 | 8106 |
| 2026-03-24 | 24.20 | $24.37 | 18600 |
| 2026-03-23 | 24.13 | $24.96 | 20600 |
| 2026-03-20 | 24.00 | $24.65 | 20300 |
| 2026-03-19 | 23.88 | $25.06 | 27300 |
| 2026-03-18 | 23.72 | $23.55 | 46300 |
| 2026-03-17 | 23.69 | $24.11 | 10821 |
| 2026-03-16 | 23.60 | $24.44 | 5711 |
| 2026-03-13 | 23.47 | $25.40 | 13900 |
| 2026-03-12 | 23.23 | $24.75 | 7242 |
| 2026-03-11 | 23.04 | $24.37 | 5600 |
| 2026-03-10 | 22.88 | $23.29 | 9400 |
| 2026-03-09 | 22.82 | $23.87 | 7300 |
| 2026-03-06 | 22.70 | $23.08 | 5203 |
| 2026-03-05 | 22.65 | $23.10 | 17231 |
| 2026-03-04 | 22.58 | $23.18 | 52100 |
| 2026-03-03 | 22.50 | $22.71 | 10400 |
| 2026-03-02 | 22.45 | $23.08 | 9600 |
| 2026-02-27 | 22.37 | $22.85 | 3230 |
| 2026-02-26 | 22.30 | $22.09 | 8006 |
| 2026-02-25 | 22.31 | $22.64 | 5141 |
| 2026-02-24 | 22.25 | $22.50 | 5640 |
| 2026-02-23 | 22.21 | $22.45 | 13338 |
| 2026-02-20 | 22.17 | $22.35 | 11220 |
| 2026-02-19 | 22.13 | $22.35 | 9200 |
| 2026-02-18 | 22.08 | $22.53 | 41200 |
| 2026-02-17 | 22.01 | $22.35 | 7229 |
| 2026-02-13 | 21.95 | $21.91 | 7700 |
| 2026-02-12 | 21.92 | $22.44 | 10000 |
| 2026-02-11 | 21.84 | $22.73 | 2400 |
| 2026-02-10 | 21.73 | $22.60 | 3541 |
| 2026-02-09 | 21.62 | $22.64 | 9802 |
| 2026-02-06 | 21.50 | $21.94 | 12031 |
| 2026-02-05 | 21.44 | $21.53 | 11023 |
| 2026-02-04 | 21.42 | $21.86 | 8300 |
| 2026-02-03 | 21.35 | $20.74 | 6905 |
| 2026-02-02 | 21.39 | $20.94 | 6440 |
| 2026-01-30 | 21.41 | $21.95 | 4300 |
| 2026-01-29 | 21.32 | $22.29 | 16614 |
| 2026-01-28 | 21.19 | $22.24 | 4400 |
| 2026-01-27 | 21.05 | $21.58 | 4014 |
| 2026-01-26 | 20.97 | $21.83 | 2627 |
| 2026-01-23 | 20.86 | $20.88 | 8100 |
| 2026-01-22 | 20.83 | $21.29 | 10913 |
| 2026-01-21 | 20.76 | $20.90 | 4604 |
| 2026-01-20 | 20.72 | $20.83 | 4520 |
| 2026-01-16 | 20.69 | $20.78 | 6706 |
| 2026-01-15 | 20.66 | $21.20 | 8617 |
| 2026-01-14 | 20.58 | $21.28 | 5408 |
| 2026-01-13 | 20.49 | $21.21 | 6000 |
| 2026-01-12 | 20.40 | $21.05 | 20203 |
| 2026-01-09 | 20.32 | $21.11 | 11400 |
| 2026-01-08 | 20.22 | $21.08 | 11400 |
| 2026-01-07 | 20.13 | $20.39 | 8002 |
| 2026-01-06 | 20.10 | $20.36 | 9400 |
| 2026-01-05 | 20.08 | $20.04 | 11200 |
| 2026-01-02 | 20.09 | $20.34 | 6801 |
| 2025-12-31 | 20.07 | $19.86 | 2640 |
| 2025-12-30 | 20.10 | $20.04 | 11831 |
| 2025-12-29 | 20.12 | $19.92 | 6618 |
| 2025-12-26 | 20.16 | $20.10 | 2300 |
| 2025-12-24 | 20.17 | $19.99 | 2700 |
| 2025-12-23 | 20.21 | $20.14 | 7523 |
| 2025-12-22 | 20.22 | $20.27 | 6005 |
| 2025-12-19 | 20.23 | $20.51 | 4825 |
| 2025-12-18 | 20.22 | $20.26 | 5912 |
| 2025-12-17 | 20.23 | $19.72 | 9300 |
| 2025-12-16 | 20.30 | $19.80 | 10400 |
| 2025-12-15 | 20.37 | $20.12 | 7800 |
| 2025-12-12 | 20.41 | $19.80 | 4139 |
| 2025-12-11 | 20.49 | $20.03 | 4448 |
| 2025-12-10 | 20.57 | $20.02 | 7400 |
| 2025-12-09 | 20.66 | $19.98 | 16200 |
| 2025-12-08 | 20.76 | $20.28 | 5945 |
| 2025-12-05 | 20.85 | $20.92 | 6435 |
| 2025-12-04 | 20.88 | $20.80 | 2511 |
| 2025-12-03 | 20.92 | $20.92 | 9442 |
| 2025-12-02 | 20.96 | $20.73 | 2300 |
| 2025-12-01 | 21.01 | $20.51 | 7700 |
| 2025-11-28 | 21.10 | $20.45 | 2041 |
| 2025-11-26 | 21.19 | $20.42 | 1600 |
| 2025-11-25 | 21.30 | $20.70 | 10500 |
| 2025-11-24 | 21.40 | $20.56 | 6904 |
| 2025-11-21 | 21.51 | $20.37 | 8500 |
| 2025-11-20 | 21.63 | $20.65 | 5100 |
| 2025-11-19 | 21.73 | $21.07 | 9800 |
| 2025-11-18 | 21.78 | $20.66 | 15100 |
| 2025-11-17 | 21.88 | $21.31 | 5700 |
| 2025-11-14 | 21.92 | $21.45 | 2633 |
| 2025-11-13 | 21.94 | $21.90 | 3107 |
| 2025-11-12 | 21.92 | $22.62 | 3547 |
| 2025-11-11 | 21.81 | $22.42 | 1300 |
| 2025-11-10 | 21.72 | $22.77 | 5693 |
| 2025-11-07 | 21.58 | $22.36 | 26314 |
| 2025-11-06 | 21.46 | $21.98 | 4700 |
| 2025-11-05 | 21.38 | $21.68 | 3432 |
| 2025-11-04 | 21.31 | $21.24 | 5900 |
| 2025-11-03 | 21.27 | $21.69 | 2400 |
| 2025-10-31 | 21.18 | $21.12 | 800 |
| 2025-10-30 | 21.13 | $22.48 | 11615 |
| 2025-10-29 | 20.95 | $22.50 | 4523 |
| 2025-10-28 | 20.75 | $22.44 | 1300 |
| 2025-10-27 | 20.53 | $21.56 | 2842 |
| 2025-10-24 | 20.39 | $19.16 | 523 |
| 2025-10-23 | 20.48 | $21.27 | 1120 |
| 2025-10-22 | 20.36 | $20.94 | 3212 |
| 2025-10-21 | 20.25 | $21.15 | 2700 |
| 2025-10-20 | 20.12 | $21.29 | 3000 |
| 2025-10-17 | 19.97 | $21.00 | 7519 |
| 2025-10-16 | 19.83 | $20.99 | 4441 |
| 2025-10-15 | 19.69 | $20.45 | 4129 |
| 2025-10-14 | 19.60 | $20.46 | 9200 |
| 2025-10-13 | 19.51 | $20.20 | 6400 |
| 2025-10-10 | 19.44 | $19.77 | 8947 |
| 2025-10-09 | 19.40 | $19.76 | 3400 |
| 2025-10-08 | 19.37 | $19.05 | 8700 |
| 2025-10-07 | 19.40 | $19.36 | 6900 |
| 2025-10-06 | 19.41 | $20.00 | 1447 |
| 2025-10-03 | 19.35 | $19.54 | 4717 |
| 2025-10-02 | 19.32 | $20.00 | 5602 |
| 2025-10-01 | 19.25 | $19.15 | 8800 |
| 2025-09-30 | 19.25 | $19.09 | 10000 |
| 2025-09-29 | 19.26 | $19.10 | 1200 |
| 2025-09-26 | 19.26 | $18.97 | 27600 |
| 2025-09-25 | 19.27 | $18.86 | 5400 |
| 2025-09-24 | 19.28 | $19.04 | 6937 |
| 2025-09-23 | 19.27 | $19.18 | 6519 |
| 2025-09-22 | 19.25 | $19.27 | 5300 |
| 2025-09-19 | 19.21 | $19.73 | 5020 |
| 2025-09-18 | 19.12 | $19.50 | 4915 |
| 2025-09-17 | 19.05 | $19.77 | 7500 |
| 2025-09-16 | 18.94 | $20.31 | 5034 |
| 2025-09-15 | 18.78 | $19.48 | 5145 |
| 2025-09-12 | 18.69 | $19.00 | 3432 |
| 2025-09-11 | 18.66 | $19.45 | 6500 |
| 2025-09-10 | 18.57 | $19.63 | 1921 |
| 2025-09-09 | 18.47 | $19.01 | 2100 |
| 2025-09-08 | 18.43 | $18.93 | 4300 |
| 2025-09-05 | 18.40 | $18.93 | 2630 |
| 2025-09-04 | 18.36 | $18.25 | 5114 |
| 2025-09-03 | 18.39 | $18.06 | 13700 |
| 2025-09-02 | 18.44 | $18.08 | 3100 |
| 2025-08-29 | 18.48 | $18.87 | 1100 |
| 2025-08-28 | 18.44 | $17.73 | 1900 |
| 2025-08-27 | 18.51 | $17.79 | 4742 |
| 2025-08-26 | 18.57 | $18.16 | 3000 |
| 2025-08-25 | 18.59 | $18.36 | 10700 |
| 2025-08-22 | 18.59 | $18.32 | 8500 |
| 2025-08-21 | 18.60 | $18.21 | 9800 |
| 2025-08-20 | 18.61 | $18.36 | 4213 |
| 2025-08-19 | 18.60 | $18.53 | 8603 |
| 2025-08-18 | 18.58 | $18.33 | 4703 |
| 2025-08-15 | 18.56 | $20.02 | 2400 |
| 2025-08-14 | 18.37 | $18.97 | 4422 |
| 2025-08-13 | 18.27 | $19.47 | 10300 |
| 2025-08-12 | 18.10 | $19.24 | 7100 |
| 2025-08-11 | 17.94 | $18.75 | 9333 |
| 2025-08-08 | 17.82 | $18.72 | 6217 |
| 2025-08-07 | 17.68 | $18.70 | 5000 |
| 2025-08-06 | 17.54 | $18.60 | 6132 |
| 2025-08-05 | 17.38 | $18.06 | 12326 |
| 2025-08-04 | 17.27 | $17.76 | 8834 |
| 2025-08-01 | 17.18 | $17.01 | 3927 |
| 2025-07-31 | 17.14 | $17.32 | 5137 |
| 2025-07-30 | 17.08 | $17.64 | 5518 |
| 2025-07-29 | 16.97 | $17.77 | 2000 |
| 2025-07-28 | 16.84 | $17.58 | 4848 |
| 2025-07-25 | 16.72 | $17.88 | 3400 |
| 2025-07-24 | 16.57 | $17.88 | 1400 |
| 2025-07-23 | 16.42 | $17.72 | 4300 |
| 2025-07-22 | 16.28 | $17.78 | 7048 |
| 2025-07-21 | 16.14 | $16.89 | 6449 |
| 2025-07-18 | 16.08 | $16.45 | 8000 |
| 2025-07-17 | 16.07 | $16.21 | 5100 |
| 2025-07-16 | 16.09 | $16.40 | 7200 |
| 2025-07-15 | 16.10 | $16.31 | 3237 |
| 2025-07-14 | 16.13 | $16.52 | 14000 |
| 2025-07-11 | 16.14 | $15.72 | 4800 |
| 2025-07-10 | 16.23 | $15.52 | 4829 |
| 2025-07-09 | 16.35 | $15.51 | 6300 |
| 2025-07-08 | 16.48 | $15.53 | 16242 |
| 2025-07-07 | 16.62 | $15.47 | 16600 |
| 2025-07-03 | 16.77 | $15.68 | 4728 |
| 2025-07-02 | 16.90 | $15.70 | 12700 |
| 2025-07-01 | 17.04 | $15.46 | 24527 |
| 2025-06-30 | 17.21 | $15.45 | 4300 |
| 2025-06-27 | 17.38 | $17.05 | 9816 |
| 2025-06-26 | 17.40 | $17.06 | 9300 |
| 2025-06-25 | 17.42 | $17.33 | 2828 |
| 2025-06-24 | 17.41 | $17.45 | 4400 |
| 2025-06-23 | 17.39 | $17.53 | 12500 |
| 2025-06-20 | 17.35 | $17.42 | 6349 |
| 2025-06-18 | 17.32 | $17.72 | 2529 |
| 2025-06-17 | 17.26 | $17.84 | 4607 |
| 2025-06-16 | 17.19 | $18.00 | 3800 |
| 2025-06-13 | 17.08 | $17.57 | 2239 |
| 2025-06-12 | 17.02 | $17.37 | 7500 |
| 2025-06-11 | 16.97 | $17.62 | 3719 |
| 2025-06-10 | 16.88 | $17.24 | 3634 |
| 2025-06-09 | 16.83 | $17.01 | 4900 |
| 2025-06-06 | 16.80 | $17.19 | 5102 |
| 2025-06-05 | 16.73 | $16.92 | 5600 |
| 2025-06-04 | 16.69 | $17.03 | 5600 |
| 2025-06-03 | 16.63 | $16.67 | 12032 |
| 2025-06-02 | 16.59 | $16.44 | 12221 |
| 2025-05-30 | 16.57 | $16.84 | 10231 |
| 2025-05-29 | 16.51 | $16.87 | 4600 |
| 2025-05-28 | 16.43 | $17.09 | 6035 |
| 2025-05-27 | 16.32 | $16.93 | 8826 |
| 2025-05-23 | 16.22 | $16.87 | 5836 |
| 2025-05-22 | 16.11 | $16.65 | 6000 |
| 2025-05-21 | 16.03 | $16.84 | 9300 |
| 2025-05-20 | 15.92 | $16.74 | 3831 |
| 2025-05-19 | 15.82 | $16.45 | 11537 |
| 2025-05-16 | 15.74 | $16.35 | 6510 |
| 2025-05-15 | 15.67 | $16.40 | 3400 |
| 2025-05-14 | 15.59 | $16.45 | 6141 |
| 2025-05-13 | 15.51 | $16.15 | 9324 |
| 2025-05-12 | 15.46 | $16.09 | 8013 |
| 2025-05-09 | 15.41 | $15.49 | 10336 |
| 2025-05-08 | 15.41 | $15.49 | 7241 |
| 2025-05-07 | 15.42 | $15.35 | 12020 |
| 2025-05-06 | 15.45 | $15.21 | 7000 |
| 2025-05-05 | 15.49 | $15.38 | 18000 |
| 2025-05-02 | 15.51 | $15.07 | 13631 |
| 2025-05-01 | 15.57 | $15.00 | 22912 |
| 2025-04-30 | 15.64 | $14.97 | 10948 |
| 2025-04-29 | 15.72 | $15.12 | 11800 |
| 2025-04-28 | 15.80 | $14.84 | 9302 |
| 2025-04-25 | 15.90 | $15.60 | 4435 |
| 2025-04-24 | 15.94 | $16.00 | 5400 |
| 2025-04-23 | 15.94 | $15.95 | 4400 |
| 2025-04-22 | 15.95 | $15.91 | 22109 |
| 2025-04-21 | 15.97 | $16.05 | 8849 |
| 2025-04-17 | 15.97 | $15.96 | 5636 |
| 2025-04-16 | 15.98 | $16.00 | 18339 |
| 2025-04-15 | 15.99 | $15.99 | 13300 |
| 2025-04-14 | 16.00 | $15.99 | 15300 |
| 2025-04-11 | 16.01 | $16.02 | 60847 |
| 2025-04-10 | 16.03 | $15.59 | 21541 |
| 2025-04-09 | 16.08 | $15.84 | 37919 |
| 2025-04-08 | 16.11 | $15.51 | 38500 |
| 2025-04-07 | 16.18 | $15.22 | 45438 |
| 2025-04-04 | 16.28 | $15.70 | 16500 |
| 2025-04-03 | 16.33 | $16.48 | 30600 |
| 2025-04-02 | 16.30 | $16.48 | 22900 |
| 2025-04-01 | 16.26 | $16.52 | 16500 |
| 2025-03-31 | 16.22 | $16.33 | 5100 |
| 2025-03-28 | 16.19 | $16.10 | 2342 |
| 2025-03-27 | 16.18 | $16.39 | 3339 |
| 2025-03-26 | 16.14 | $16.40 | 2903 |
| 2025-03-25 | 16.08 | $16.48 | 6000 |
| 2025-03-24 | 16.01 | $16.45 | 6626 |
| 2025-03-21 | 15.94 | $16.00 | 10811 |
| 2025-03-20 | 15.90 | $16.20 | 3000 |
| 2025-03-19 | 15.84 | $16.23 | 4200 |
| 2025-03-18 | 15.77 | $16.18 | 9200 |
| 2025-03-17 | 15.70 | $16.26 | 4200 |
| 2025-03-14 | 15.63 | $16.37 | 4631 |
| 2025-03-13 | 15.54 | $16.30 | 11700 |
| 2025-03-12 | 15.46 | $15.98 | 20700 |
| 2025-03-11 | 15.40 | $15.94 | 16500 |
| 2025-03-10 | 15.35 | $15.70 | 9400 |
| 2025-03-07 | 15.33 | $15.71 | 10716 |
| 2025-03-06 | 15.30 | $15.50 | 12200 |
| 2025-03-05 | 15.30 | $15.72 | 19108 |
| 2025-03-04 | 15.28 | $15.39 | 79100 |
| 2025-03-03 | 15.29 | $15.29 | 46928 |
| 2025-02-28 | 15.31 | $15.18 | 30200 |
| 2025-02-27 | 15.35 | $14.85 | 12200 |
| 2025-02-26 | 15.43 | $14.73 | 17000 |
| 2025-02-25 | 15.53 | $15.14 | 19000 |
| 2025-02-24 | 15.59 | $14.85 | 11546 |
| 2025-02-21 | 15.68 | $14.63 | 12900 |
| 2025-02-20 | 15.81 | $15.19 | 27600 |
| 2025-02-19 | 15.88 | $15.10 | 42300 |
| 2025-02-18 | 15.96 | $15.77 | 14049 |
| 2025-02-14 | 15.98 | $15.96 | 5100 |
| 2025-02-13 | 15.98 | $15.86 | 16625 |
| 2025-02-12 | 15.99 | $15.97 | 14016 |
| 2025-02-11 | 15.99 | $15.89 | 15900 |
| 2025-02-10 | 16.00 | $15.80 | 33500 |
| 2025-02-07 | 16.01 | $15.89 | 7428 |
| 2025-02-06 | 16.01 | $16.21 | 6114 |
| 2025-02-05 | 15.99 | $16.03 | 8643 |
| 2025-02-04 | 15.98 | $16.22 | 8800 |
| 2025-02-03 | 15.96 | $15.94 | 12900 |
| 2025-01-31 | 15.98 | $15.82 | 14400 |
| 2025-01-30 | 16.00 | $16.12 | 11912 |
| 2025-01-29 | 16.01 | $16.09 | 16547 |
| 2025-01-28 | 16.02 | $16.05 | 13200 |
| 2025-01-27 | 16.04 | $16.38 | 10000 |
| 2025-01-24 | 16.02 | $16.27 | 7123 |
| 2025-01-23 | 16.02 | $15.76 | 12036 |
| 2025-01-22 | 16.07 | $15.69 | 9304 |
| 2025-01-21 | 16.14 | $15.60 | 10912 |
| 2025-01-17 | 16.22 | $16.08 | 13333 |
| 2025-01-16 | 16.26 | $15.84 | 14734 |
| 2025-01-15 | 16.33 | $15.79 | 18830 |
| 2025-01-14 | 16.41 | $15.77 | 47809 |
| 2025-01-13 | 16.51 | $15.53 | 24100 |
| 2025-01-10 | 16.63 | $15.43 | 63800 |
| 2025-01-08 | 16.78 | $16.00 | 22700 |
| 2025-01-07 | 16.89 | $16.41 | 35043 |
| 2025-01-06 | 16.96 | $16.90 | 21900 |
| 2025-01-03 | 16.99 | $16.92 | 35507 |
| 2025-01-02 | 17.01 | $16.75 | 85600 |
| 2024-12-31 | 17.06 | $17.14 | 6700 |
| 2024-12-30 | 17.06 | $16.69 | 4307 |
| 2024-12-27 | 17.10 | $16.95 | 10200 |
| 2024-12-26 | 17.12 | $16.68 | 5600 |
| 2024-12-24 | 17.16 | $16.75 | 3400 |
| 2024-12-23 | 17.20 | $16.53 | 16000 |
| 2024-12-20 | 17.25 | $16.53 | 6539 |
| 2024-12-19 | 17.31 | $16.98 | 14810 |
| 2024-12-18 | 17.33 | $16.96 | 10618 |
| 2024-12-17 | 17.34 | $17.45 | 10100 |
| 2024-12-16 | 17.31 | $17.40 | 5700 |
| 2024-12-13 | 17.29 | $17.64 | 2846 |
| 2024-12-12 | 17.23 | $17.66 | 8700 |
| 2024-12-11 | 17.16 | $17.95 | 2500 |
| 2024-12-10 | 17.07 | $17.90 | 12200 |
| 2024-12-09 | 16.97 | $18.07 | 12000 |
| 2024-12-06 | 16.84 | $17.27 | 7937 |
| 2024-12-05 | 16.80 | $17.26 | 9438 |
| 2024-12-04 | 16.76 | $17.29 | 33819 |
| 2024-12-03 | 16.72 | $16.62 | 52100 |
| 2024-12-02 | 16.74 | $16.49 | 7811 |
| 2024-11-29 | 16.79 | $16.56 | 3800 |
| 2024-11-27 | 16.83 | $16.64 | 8741 |
| 2024-11-26 | 16.86 | $16.52 | 5900 |
| 2024-11-25 | 16.90 | $16.68 | 11600 |
| 2024-11-22 | 16.94 | $16.59 | 5800 |
| 2024-11-21 | 16.99 | $16.88 | 5900 |
| 2024-11-20 | 17.01 | $17.05 | 2400 |
| 2024-11-19 | 17.02 | $16.86 | 10100 |
| 2024-11-18 | 17.05 | $17.31 | 8844 |
| 2024-11-15 | 17.03 | $17.12 | 10800 |
| 2024-11-14 | 17.04 | $16.23 | 20000 |
| 2024-11-13 | 17.14 | $16.34 | 27613 |
| 2024-11-12 | 17.24 | $16.49 | 8200 |
| 2024-11-11 | 17.33 | $16.77 | 6507 |
| 2024-11-08 | 17.39 | $16.97 | 32200 |
| 2024-11-07 | 17.44 | $18.09 | 8514 |
| 2024-11-06 | 17.39 | $17.21 | 12600 |
| 2024-11-05 | 17.42 | $17.52 | 9000 |
| 2024-11-04 | 17.41 | $17.23 | 4100 |
| 2024-11-01 | 17.45 | $17.58 | 7942 |
| 2024-10-31 | 17.45 | $17.15 | 4600 |
| 2024-10-30 | 17.50 | $16.90 | 12300 |
| 2024-10-29 | 17.58 | $17.42 | 20200 |
| 2024-10-28 | 17.62 | $17.59 | 5600 |
| 2024-10-25 | 17.64 | $17.06 | 12518 |
| 2024-10-24 | 17.71 | $17.42 | 372800 |
| 2024-10-23 | 17.76 | $17.21 | 10745 |
| 2024-10-22 | 17.83 | $17.67 | 36512 |
| 2024-10-21 | 17.86 | $17.48 | 3935 |
| 2024-10-18 | 17.90 | $17.96 | 4020 |
| 2024-10-17 | 17.89 | $17.45 | 6800 |
| 2024-10-16 | 17.92 | $17.90 | 4700 |
| 2024-10-15 | 17.89 | $17.61 | 9544 |
| 2024-10-14 | 17.88 | $17.85 | 11606 |
| 2024-10-11 | 17.84 | $17.93 | 3222 |
| 2024-10-10 | 17.78 | $17.87 | 8118 |
| 2024-10-09 | 17.72 | $17.12 | 20100 |
| 2024-10-08 | 17.72 | $17.33 | 12600 |
| 2024-10-07 | 17.68 | $19.16 | 13141 |
| 2024-10-04 | 17.46 | $18.68 | 5200 |
| 2024-10-03 | 17.26 | $18.12 | 6045 |
| 2024-10-02 | 17.12 | $18.17 | 22134 |
| 2024-10-01 | 16.95 | $17.98 | 12800 |
| 2024-09-30 | 16.80 | $17.68 | 11300 |
| 2024-09-27 | 16.68 | $18.42 | 8900 |
| 2024-09-26 | 16.48 | $18.50 | 25800 |
| 2024-09-25 | 16.26 | $18.05 | 26200 |
| 2024-09-24 | 16.09 | $18.09 | 28205 |
| 2024-09-23 | 15.91 | $16.63 | 15525 |
| 2024-09-20 | 15.87 | $16.16 | 12215 |
| 2024-09-19 | 15.87 | $15.82 | 11700 |
| 2024-09-18 | 15.92 | $15.63 | 17900 |
| 2024-09-17 | 15.99 | $15.64 | 41414 |
| 2024-09-16 | 16.06 | $15.52 | 13300 |
| 2024-09-13 | 16.16 | $15.50 | 30903 |
| 2024-09-12 | 16.26 | $15.43 | 56908 |
| 2024-09-11 | 16.38 | $15.27 | 24049 |
| 2024-09-10 | 16.52 | $15.17 | 24037 |
| 2024-09-09 | 16.68 | $15.35 | 32237 |
| 2024-09-06 | 16.82 | $16.05 | 15800 |
| 2024-09-05 | 16.90 | $16.14 | 18300 |
| 2024-09-04 | 16.97 | $16.33 | 26047 |
| 2024-09-03 | 17.02 | $16.51 | 82541 |
| 2024-08-30 | 17.05 | $17.29 | 7133 |
| 2024-08-29 | 17.00 | $17.31 | 6108 |
| 2024-08-28 | 16.94 | $17.17 | 9100 |
| 2024-08-27 | 16.89 | $17.54 | 4944 |
| 2024-08-26 | 16.81 | $16.95 | 11700 |
| 2024-08-23 | 16.78 | $17.19 | 18032 |
| 2024-08-22 | 16.72 | $16.85 | 11300 |
| 2024-08-21 | 16.69 | $16.87 | 24500 |
| 2024-08-20 | 16.67 | $16.90 | 3700 |
| 2024-08-19 | 16.64 | $17.23 | 5320 |
| 2024-08-16 | 16.58 | $17.44 | 16500 |
| 2024-08-15 | 16.50 | $17.39 | 17100 |
| 2024-08-14 | 16.42 | $16.51 | 8741 |
| 2024-08-13 | 16.43 | $16.59 | 14105 |
| 2024-08-12 | 16.43 | $16.55 | 14119 |
| 2024-08-09 | 16.45 | $16.27 | 18600 |
| 2024-08-08 | 16.50 | $16.26 | 20900 |
| 2024-08-07 | 16.55 | $16.16 | 24300 |
| 2024-08-06 | 16.63 | $15.92 | 34500 |
| 2024-08-05 | 16.73 | $15.93 | 31400 |
| 2024-08-02 | 16.85 | $16.38 | 33600 |
| 2024-08-01 | 16.95 | $16.25 | 11900 |
| 2024-07-31 | 17.06 | $16.57 | 26300 |
| 2024-07-30 | 17.16 | $16.34 | 26833 |
| 2024-07-29 | 17.29 | $16.71 | 20700 |
| 2024-07-26 | 17.40 | $16.73 | 20600 |
| 2024-07-25 | 17.51 | $16.83 | 17804 |
| 2024-07-24 | 17.63 | $17.18 | 19700 |
| 2024-07-23 | 17.73 | $16.88 | 7300 |
| 2024-07-22 | 17.88 | $16.99 | 14238 |
| 2024-07-19 | 18.03 | $16.91 | 10503 |
| 2024-07-18 | 18.20 | $17.21 | 97624 |
| 2024-07-17 | 18.36 | $17.20 | 11100 |
| 2024-07-16 | 18.53 | $17.76 | 7700 |
| 2024-07-15 | 18.67 | $17.97 | 12900 |
| 2024-07-12 | 18.79 | $17.49 | 5827 |
| 2024-07-11 | 18.97 | $17.62 | 15800 |
| 2024-07-10 | 19.15 | $17.67 | 21400 |
| 2024-07-09 | 19.33 | $18.40 | 11600 |
| 2024-07-08 | 19.46 | $18.87 | 31519 |
| 2024-07-05 | 19.54 | $19.06 | 15500 |
| 2024-07-03 | 19.61 | $19.28 | 9300 |
| 2024-07-02 | 19.65 | $19.25 | 85300 |
| 2024-07-01 | 19.70 | $18.37 | 60000 |
| 2024-06-28 | 19.84 | $18.36 | 14600 |
| 2024-06-27 | 19.99 | $19.04 | 30600 |
| 2024-06-26 | 20.07 | $20.07 | 22848 |
| 2024-06-25 | 20.05 | $20.15 | 26247 |
| 2024-06-24 | 20.01 | $20.48 | 102100 |
| 2024-06-21 | 19.93 | $20.26 | 15700 |
| 2024-06-20 | 19.87 | $20.52 | 20900 |
| 2024-06-18 | 19.77 | $19.94 | 17304 |
| 2024-06-17 | 19.72 | $19.85 | 18933 |
| 2024-06-14 | 19.67 | $20.13 | 16746 |
| 2024-06-13 | 19.59 | $20.16 | 29833 |
| 2024-06-12 | 19.50 | $20.29 | 20344 |
| 2024-06-11 | 19.38 | $19.64 | 51331 |
| 2024-06-10 | 19.32 | $20.19 | 2500 |
| 2024-06-07 | 19.20 | $20.09 | 21042 |
| 2024-06-06 | 19.07 | $20.05 | 28511 |
| 2024-06-05 | 18.94 | $19.39 | 25600 |
| 2024-06-04 | 18.87 | $19.21 | 18700 |
| 2024-06-03 | 18.79 | $19.33 | 35000 |
| 2024-05-31 | 18.70 | $19.34 | 21800 |
| 2024-05-30 | 18.59 | $19.26 | 26300 |
| 2024-05-29 | 18.48 | $19.34 | 15800 |
| 2024-05-28 | 18.35 | $19.23 | 44700 |
| 2024-05-24 | 18.21 | $18.52 | 12300 |
| 2024-05-23 | 18.13 | $18.51 | 13519 |
| 2024-05-22 | 18.05 | $18.66 | 23700 |
| 2024-05-21 | 17.93 | $18.78 | 21022 |
| 2024-05-20 | 17.79 | $18.51 | 11900 |
| 2024-05-17 | 17.67 | $18.43 | 9400 |
| 2024-05-16 | 17.54 | $18.43 | 6100 |
| 2024-05-15 | 17.41 | $18.12 | 11500 |
| 2024-05-14 | 17.30 | $18.13 | 12906 |
| 2024-05-13 | 17.18 | $18.54 | 7500 |
| 2024-05-10 | 17.01 | $18.62 | 27838 |
| 2024-05-09 | 16.82 | $17.63 | 19509 |
| 2024-05-08 | 16.73 | $17.57 | 8800 |
| 2024-05-07 | 16.63 | $17.25 | 11000 |
| 2024-05-06 | 16.56 | $17.12 | 19600 |
| 2024-05-03 | 16.49 | $16.95 | 11900 |
| 2024-05-02 | 16.44 | $16.71 | 11500 |
| 2024-05-01 | 16.41 | $16.60 | 27102 |
| 2024-04-30 | 16.39 | $16.49 | 22100 |
| 2024-04-29 | 16.37 | $16.36 | 8802 |
| 2024-04-26 | 16.37 | $16.45 | 12803 |
| 2024-04-25 | 16.35 | $16.34 | 12525 |
| 2024-04-24 | 16.34 | $16.12 | 14413 |
| 2024-04-23 | 16.34 | $16.08 | 12905 |
| 2024-04-22 | 16.35 | $16.16 | 22900 |
| 2024-04-19 | 16.35 | $16.76 | 15400 |
| 2024-04-18 | 16.28 | $16.58 | 14900 |
| 2024-04-17 | 16.22 | $16.55 | 927900 |
| 2024-04-16 | 16.16 | $16.56 | 228847 |
| 2024-04-15 | 16.09 | $16.51 | 187047 |
| 2024-04-12 | 16.02 | $16.28 | 278900 |
| 2024-04-11 | 15.97 | $16.74 | 7000 |
| 2024-04-10 | 15.87 | $16.50 | 16118 |
| 2024-04-09 | 15.78 | $16.20 | 13900 |
| 2024-04-08 | 15.72 | $16.23 | 7900 |
| 2024-04-05 | 15.66 | $15.95 | 15422 |
| 2024-04-04 | 15.62 | $16.07 | 7100 |
| 2024-04-03 | 15.57 | $16.11 | 14000 |
| 2024-04-02 | 15.51 | $16.05 | 22333 |
| 2024-04-01 | 15.46 | $15.71 | 15910 |
| 2024-03-28 | 15.44 | $15.70 | 5901 |
| 2024-03-27 | 15.42 | $15.52 | 223039 |
| 2024-03-26 | 15.42 | $15.37 | 5300 |
| 2024-03-25 | 15.44 | $15.56 | 14422 |
| 2024-03-22 | 15.44 | $15.27 | 9600 |
| 2024-03-21 | 15.47 | $15.58 | 7200 |
| 2024-03-20 | 15.48 | $15.23 | 7022 |
| 2024-03-19 | 15.52 | $14.99 | 18643 |
| 2024-03-18 | 15.59 | $15.00 | 13400 |
| 2024-03-15 | 15.65 | $15.34 | 4823 |
| 2024-03-14 | 15.69 | $15.52 | 5900 |
| 2024-03-13 | 15.70 | $15.55 | 5433 |
| 2024-03-12 | 15.71 | $15.38 | 16107 |
| 2024-03-11 | 15.74 | $15.23 | 5700 |
| 2024-03-08 | 15.79 | $15.82 | 7400 |
| 2024-03-07 | 15.77 | $16.00 | 9100 |
| 2024-03-06 | 15.73 | $15.95 | 7900 |
| 2024-03-05 | 15.70 | $15.71 | 9200 |
| 2024-03-04 | 15.69 | $15.94 | 3700 |
| 2024-03-01 | 15.65 | $15.70 | 4948 |
| 2024-02-29 | 15.63 | $15.36 | 24928 |
| 2024-02-28 | 15.64 | $15.75 | 3700 |
| 2024-02-27 | 15.61 | $15.92 | 12107 |
| 2024-02-26 | 15.56 | $15.87 | 9600 |
| 2024-02-23 | 15.51 | $16.13 | 3448 |
| 2024-02-22 | 15.43 | $16.44 | 8100 |
| 2024-02-21 | 15.32 | $15.62 | 16620 |
| 2024-02-20 | 15.27 | $15.67 | 12100 |
| 2024-02-16 | 15.21 | $15.22 | 8115 |
| 2024-02-15 | 15.19 | $15.22 | 11800 |
| 2024-02-14 | 15.16 | $15.24 | 11622 |
| 2024-02-13 | 15.12 | $15.33 | 31341 |
| 2024-02-12 | 15.07 | $15.49 | 12200 |
| 2024-02-09 | 15.00 | $15.27 | 9800 |
| 2024-02-08 | 14.95 | $15.20 | 12038 |
| 2024-02-07 | 14.90 | $15.57 | 5829 |
| 2024-02-06 | 14.81 | $15.34 | 8600 |
| 2024-02-05 | 14.74 | $15.20 | 8023 |
| 2024-02-02 | 14.67 | $15.06 | 6800 |
| 2024-02-01 | 14.62 | $14.90 | 13300 |
| 2024-01-31 | 14.58 | $15.19 | 8613 |
| 2024-01-30 | 14.50 | $14.89 | 4100 |
| 2024-01-29 | 14.45 | $15.13 | 8300 |
| 2024-01-26 | 14.36 | $15.14 | 46500 |
| 2024-01-25 | 14.27 | $15.02 | 7609 |
| 2024-01-24 | 14.18 | $14.62 | 16900 |
| 2024-01-23 | 14.12 | $13.95 | 5700 |
| 2024-01-22 | 14.12 | $13.66 | 14700 |
| 2024-01-19 | 14.14 | $13.85 | 10139 |
| 2024-01-18 | 14.14 | $14.17 | 16800 |
| 2024-01-17 | 14.11 | $14.20 | 21048 |
| 2024-01-16 | 14.06 | $14.48 | 8200 |
| 2024-01-12 | 13.98 | $14.44 | 3611 |
| 2024-01-11 | 13.90 | $14.10 | 5400 |
| 2024-01-10 | 13.84 | $14.60 | 25400 |
| 2024-01-09 | 13.72 | $14.50 | 5626 |
| 2024-01-08 | 13.60 | $14.43 | 5500 |
| 2024-01-05 | 13.49 | $14.28 | 5048 |
| 2024-01-04 | 13.37 | $14.24 | 15531 |
| 2024-01-03 | 13.26 | $14.15 | 9324 |
| 2024-01-02 | 13.15 | $13.96 | 19300 |
| 2023-12-29 | 13.05 | $13.68 | 13500 |
| 2023-12-28 | 12.98 | $13.41 | 10000 |
| 2023-12-27 | 12.93 | $13.46 | 16400 |
| 2023-12-26 | 12.87 | $13.22 | 7346 |
| 2023-12-22 | 12.83 | $13.27 | 11320 |
| 2023-12-21 | 12.79 | $12.99 | 47400 |
| 2023-12-20 | 12.77 | $12.84 | 22800 |
| 2023-12-19 | 12.77 | $12.88 | 5400 |
| 2023-12-18 | 12.77 | $12.88 | 12315 |
| 2023-12-15 | 12.76 | $12.63 | 15129 |
| 2023-12-14 | 12.78 | $12.60 | 24949 |
| 2023-12-13 | 12.80 | $12.68 | 110734 |
| 2023-12-12 | 12.81 | $12.65 | 27600 |
| 2023-12-11 | 12.83 | $12.73 | 11413 |
| 2023-12-08 | 12.84 | $12.56 | 5011 |
| 2023-12-07 | 12.86 | $12.72 | 28611 |
| 2023-12-06 | 12.87 | $12.69 | 16800 |
| 2023-12-05 | 12.87 | $12.94 | 7400 |
| 2023-12-04 | 12.85 | $13.08 | 11300 |
| 2023-12-01 | 12.82 | $12.84 | 7848 |
| 2023-11-30 | 12.80 | $13.02 | 9000 |
| 2023-11-29 | 12.77 | $12.91 | 4521 |
| 2023-11-28 | 12.74 | $12.83 | 8100 |
| 2023-11-27 | 12.71 | $12.95 | 3600 |
| 2023-11-24 | 12.67 | $12.98 | 4100 |
| 2023-11-22 | 12.63 | $12.86 | 5932 |
| 2023-11-21 | 12.59 | $12.79 | 5900 |
| 2023-11-20 | 12.56 | $13.05 | 46100 |
| 2023-11-17 | 12.50 | $12.83 | 10720 |
| 2023-11-16 | 12.46 | $12.79 | 20231 |
| 2023-11-15 | 12.42 | $12.72 | 42400 |
| 2023-11-14 | 12.39 | $12.52 | 12442 |
| 2023-11-13 | 12.37 | $12.64 | 5900 |
| 2023-11-10 | 12.35 | $12.52 | 9700 |
| 2023-11-09 | 12.34 | $12.47 | 23300 |
| 2023-11-08 | 12.33 | $12.24 | 4604 |
| 2023-11-07 | 12.35 | $12.22 | 16023 |
| 2023-11-06 | 12.37 | $12.10 | 14800 |
| 2023-11-03 | 12.40 | $12.70 | 4238 |
| 2023-11-02 | 12.38 | $12.38 | 18400 |
| 2023-11-01 | 12.39 | $12.25 | 3531 |
| 2023-10-31 | 12.41 | $12.21 | 11000 |
| 2023-10-30 | 12.44 | $12.26 | 4000 |
| 2023-10-27 | 12.46 | $12.34 | 7019 |
| 2023-10-26 | 12.48 | $12.31 | 6947 |
| 2023-10-25 | 12.50 | $12.34 | 12628 |
| 2023-10-24 | 12.52 | $12.46 | 25900 |
| 2023-10-23 | 12.53 | $12.20 | 4305 |
| 2023-10-20 | 12.57 | $12.29 | 6224 |
| 2023-10-19 | 12.61 | $12.41 | 2410 |
| 2023-10-18 | 12.63 | $12.53 | 10141 |
| 2023-10-17 | 12.64 | $12.62 | 7228 |
| 2023-10-16 | 12.64 | $12.82 | 9717 |
| 2023-10-13 | 12.63 | $12.38 | 7934 |
| 2023-10-12 | 12.65 | $12.80 | 9826 |
| 2023-10-11 | 12.64 | $12.65 | 16409 |
| 2023-10-10 | 12.64 | $12.75 | 40921 |
| 2023-10-09 | 12.62 | $12.78 | 5438 |
| 2023-10-06 | 12.60 | $12.52 | 8208 |
| 2023-10-05 | 12.60 | $12.43 | 15900 |
| 2023-10-04 | 12.60 | $12.38 | 15114 |
| 2023-10-03 | 12.61 | $12.42 | 13400 |
| 2023-10-02 | 12.62 | $12.70 | 12300 |
| 2023-09-29 | 12.59 | $12.88 | 3500 |
| 2023-09-28 | 12.54 | $12.77 | 8229 |
| 2023-09-27 | 12.49 | $12.70 | 10730 |
| 2023-09-26 | 12.44 | $12.55 | 36732 |
| 2023-09-25 | 12.41 | $12.72 | 6100 |
| 2023-09-22 | 12.35 | $12.79 | 25300 |
| 2023-09-21 | 12.27 | $12.66 | 3737 |
| 2023-09-20 | 12.21 | $12.78 | 34900 |
| 2023-09-19 | 12.12 | $12.87 | 15300 |
| 2023-09-18 | 12.02 | $12.53 | 6629 |
| 2023-09-15 | 11.94 | $12.45 | 7934 |
| 2023-09-14 | 11.86 | $12.60 | 15733 |
| 2023-09-13 | 11.76 | $12.01 | 12005 |
| 2023-09-12 | 11.72 | $11.98 | 20743 |
| 2023-09-11 | 11.67 | $12.17 | 6200 |
| 2023-09-08 | 11.60 | $11.99 | 19000 |
| 2023-09-07 | 11.55 | $11.92 | 93500 |
| 2023-09-06 | 11.50 | $11.99 | 68000 |
| 2023-09-05 | 11.45 | $11.92 | 20328 |
| 2023-09-01 | 11.39 | $11.77 | 20600 |
| 2023-08-31 | 11.35 | $11.61 | 35330 |
| 2023-08-30 | 11.33 | $11.57 | 16942 |
| 2023-08-29 | 11.31 | $11.51 | 30800 |
| 2023-08-28 | 11.30 | $11.52 | 19817 |
| 2023-08-25 | 11.29 | $11.32 | 12200 |
| 2023-08-24 | 11.30 | $11.29 | 8617 |
| 2023-08-23 | 11.31 | $11.36 | 26910 |
| 2023-08-22 | 11.32 | $11.07 | 32504 |
| 2023-08-21 | 11.37 | $10.99 | 24612 |
| 2023-08-18 | 11.42 | $11.08 | 7045 |
| 2023-08-17 | 11.47 | $11.10 | 52539 |
| 2023-08-16 | 11.52 | $11.09 | 33700 |
| 2023-08-15 | 11.57 | $11.29 | 41125 |
| 2023-08-14 | 11.61 | $11.36 | 32019 |
| 2023-08-11 | 11.65 | $11.41 | 17014 |
| 2023-08-10 | 11.68 | $11.63 | 26112 |
| 2023-08-09 | 11.70 | $11.53 | 10000 |
| 2023-08-08 | 11.72 | $11.44 | 19928 |
| 2023-08-07 | 11.76 | $11.51 | 8844 |
| 2023-08-04 | 11.80 | $11.36 | 30647 |
| 2023-08-03 | 11.85 | $11.71 | 28042 |
| 2023-08-02 | 11.87 | $11.62 | 21010 |
| 2023-08-01 | 11.91 | $11.90 | 10800 |
| 2023-07-31 | 11.91 | $11.97 | 23925 |
| 2023-07-28 | 11.92 | $11.82 | 10833 |
| 2023-07-27 | 11.93 | $11.78 | 27600 |
| 2023-07-26 | 11.96 | $12.00 | 6710 |
| 2023-07-25 | 11.96 | $11.88 | 7922 |
| 2023-07-24 | 11.97 | $11.73 | 18638 |
| 2023-07-21 | 12.00 | $11.76 | 9600 |
| 2023-07-20 | 12.02 | $11.79 | 8500 |
| 2023-07-19 | 12.05 | $11.83 | 21100 |
| 2023-07-18 | 12.08 | $11.85 | 44000 |
| 2023-07-17 | 12.12 | $11.98 | 21143 |
| 2023-07-14 | 12.15 | $12.00 | 12700 |
| 2023-07-13 | 12.19 | $12.33 | 8707 |
| 2023-07-12 | 12.20 | $12.13 | 25700 |
| 2023-07-11 | 12.24 | $12.08 | 39107 |
| 2023-07-10 | 12.28 | $12.11 | 12800 |
| 2023-07-07 | 12.33 | $12.08 | 21400 |
| 2023-07-06 | 12.39 | $11.99 | 16832 |
| 2023-07-05 | 12.46 | $12.23 | 51529 |
| 2023-07-03 | 12.51 | $12.39 | 9009 |
| 2023-06-30 | 12.55 | $12.26 | 14546 |
| 2023-06-29 | 12.60 | $12.00 | 10100 |
| 2023-06-28 | 12.68 | $12.00 | 5425 |
| 2023-06-27 | 12.77 | $11.87 | 62539 |
| 2023-06-26 | 12.87 | $11.67 | 17800 |
| 2023-06-23 | 13.01 | $11.72 | 25600 |
| 2023-06-22 | 13.15 | $11.98 | 19900 |
| 2023-06-21 | 13.27 | $13.24 | 20600 |
| 2023-06-20 | 13.28 | $13.36 | 23600 |
| 2023-06-16 | 13.28 | $13.64 | 8800 |
| 2023-06-15 | 13.26 | $13.45 | 4400 |
| 2023-06-14 | 13.26 | $13.35 | 5300 |
| 2023-06-13 | 13.27 | $13.35 | 14229 |
| 2023-06-12 | 13.28 | $13.33 | 9400 |
| 2023-06-09 | 13.30 | $13.22 | 9724 |
| 2023-06-08 | 13.33 | $13.33 | 18227 |
| 2023-06-07 | 13.36 | $13.17 | 18500 |
| 2023-06-06 | 13.41 | $13.13 | 21828 |
| 2023-06-05 | 13.47 | $12.87 | 31200 |
| 2023-06-02 | 13.55 | $12.96 | 81714 |
| 2023-06-01 | 13.63 | $12.56 | 19600 |
| 2023-05-31 | 13.75 | $12.59 | 54800 |
| 2023-05-30 | 13.87 | $13.11 | 78000 |
| 2023-05-26 | 13.94 | $13.71 | 19300 |
| 2023-05-25 | 13.96 | $13.61 | 16000 |
| 2023-05-24 | 13.97 | $13.85 | 11014 |
| 2023-05-23 | 13.96 | $14.06 | 8600 |
| 2023-05-22 | 13.93 | $14.09 | 3200 |
| 2023-05-19 | 13.88 | $14.09 | 12000 |
| 2023-05-18 | 13.83 | $14.04 | 10000 |
| 2023-05-17 | 13.78 | $13.97 | 4100 |
| 2023-05-16 | 13.73 | $14.06 | 5200 |
| 2023-05-15 | 13.67 | $14.14 | 5700 |
| 2023-05-12 | 13.59 | $14.00 | 11003 |
| 2023-05-11 | 13.53 | $14.22 | 6227 |
| 2023-05-10 | 13.43 | $14.20 | 7700 |
| 2023-05-09 | 13.32 | $14.42 | 30800 |
| 2023-05-08 | 13.19 | $14.14 | 40000 |
| 2023-05-05 | 13.07 | $13.66 | 38500 |
| 2023-05-04 | 12.99 | $13.33 | 4846 |
| 2023-05-03 | 12.94 | $13.16 | 4800 |
| 2023-05-02 | 12.90 | $13.10 | 10400 |
| 2023-05-01 | 12.86 | $13.24 | 7600 |
| 2023-04-28 | 12.81 | $13.26 | 28000 |
| 2023-04-27 | 12.76 | $12.96 | 11633 |
| 2023-04-26 | 12.72 | $12.79 | 3129 |
| 2023-04-25 | 12.70 | $12.70 | 17245 |
| 2023-04-24 | 12.69 | $12.82 | 9534 |
| 2023-04-21 | 12.67 | $12.99 | 12400 |
| 2023-04-20 | 12.62 | $12.83 | 9800 |
| 2023-04-19 | 12.60 | $13.20 | 31700 |
| 2023-04-18 | 12.53 | $13.02 | 20341 |
| 2023-04-17 | 12.49 | $12.94 | 9500 |
| 2023-04-14 | 12.45 | $12.54 | 8400 |
| 2023-04-13 | 12.44 | $12.54 | 47800 |
| 2023-04-12 | 12.44 | $12.23 | 9128 |
| 2023-04-11 | 12.48 | $12.28 | 16300 |
| 2023-04-10 | 12.50 | $12.42 | 5900 |
| 2023-04-06 | 12.52 | $12.40 | 16900 |
| 2023-04-05 | 12.54 | $12.45 | 13200 |
| 2023-04-04 | 12.55 | $12.51 | 32741 |
| 2023-04-03 | 12.55 | $12.41 | 12644 |
| 2023-03-31 | 12.57 | $12.59 | 9900 |
| 2023-03-30 | 12.57 | $12.52 | 9308 |
| 2023-03-29 | 12.57 | $12.24 | 7341 |
| 2023-03-28 | 12.61 | $12.28 | 27200 |
| 2023-03-27 | 12.63 | $12.26 | 27500 |
| 2023-03-24 | 12.66 | $12.30 | 7300 |
| 2023-03-23 | 12.68 | $13.01 | 21700 |
| 2023-03-22 | 12.63 | $12.77 | 20805 |
| 2023-03-21 | 12.61 | $12.90 | 17346 |
| 2023-03-20 | 12.56 | $12.86 | 38900 |
| 2023-03-17 | 12.52 | $12.74 | 13500 |
| 2023-03-16 | 12.48 | $12.67 | 22020 |
| 2023-03-15 | 12.44 | $12.92 | 33539 |
| 2023-03-14 | 12.38 | $12.84 | 17706 |
| 2023-03-13 | 12.32 | $12.70 | 32200 |
| 2023-03-10 | 12.27 | $12.28 | 21800 |
| 2023-03-09 | 12.25 | $12.19 | 28700 |
| 2023-03-08 | 12.25 | $12.46 | 25549 |
| 2023-03-07 | 12.22 | $12.58 | 29709 |
| 2023-03-06 | 12.18 | $12.48 | 12517 |
| 2023-03-03 | 12.14 | $12.39 | 6900 |
| 2023-03-02 | 12.11 | $12.52 | 6945 |
| 2023-03-01 | 12.07 | $12.23 | 9245 |
| 2023-02-28 | 12.06 | $12.01 | 14538 |
| 2023-02-27 | 12.07 | $12.21 | 3401 |
| 2023-02-24 | 12.07 | $12.14 | 14500 |
| 2023-02-23 | 12.07 | $12.29 | 11427 |
| 2023-02-22 | 12.06 | $12.12 | 15200 |
| 2023-02-21 | 12.07 | $12.13 | 10411 |
| 2023-02-17 | 12.08 | $11.86 | 7300 |
| 2023-02-16 | 12.13 | $11.72 | 4205 |
| 2023-02-15 | 12.19 | $11.76 | 10200 |
| 2023-02-14 | 12.25 | $11.90 | 10700 |
| 2023-02-13 | 12.30 | $11.95 | 15000 |
| 2023-02-10 | 12.35 | $11.99 | 20300 |
| 2023-02-09 | 12.40 | $12.19 | 2539 |
| 2023-02-08 | 12.43 | $12.14 | 4300 |
| 2023-02-07 | 12.47 | $12.25 | 10804 |
| 2023-02-06 | 12.49 | $12.17 | 10641 |
| 2023-02-03 | 12.52 | $12.14 | 10747 |
| 2023-02-02 | 12.55 | $12.39 | 20400 |
| 2023-02-01 | 12.55 | $12.35 | 11500 |
| 2023-01-31 | 12.56 | $12.42 | 13300 |
| 2023-01-30 | 12.55 | $12.16 | 55320 |
| 2023-01-27 | 12.56 | $12.73 | 3400 |
| 2023-01-26 | 12.52 | $12.71 | 2538 |
| 2023-01-25 | 12.47 | $12.85 | 10911 |
| 2023-01-24 | 12.40 | $12.82 | 17200 |
| 2023-01-23 | 12.33 | $12.91 | 16514 |
| 2023-01-20 | 12.24 | $12.91 | 5400 |
| 2023-01-19 | 12.14 | $12.47 | 10822 |
| 2023-01-18 | 12.08 | $12.70 | 3100 |
| 2023-01-17 | 12.00 | $12.68 | 8800 |
| 2023-01-13 | 11.91 | $12.66 | 10700 |
| 2023-01-12 | 11.82 | $12.57 | 29900 |
| 2023-01-11 | 11.73 | $12.50 | 32500 |
| 2023-01-10 | 11.64 | $11.88 | 11100 |
| 2023-01-09 | 11.61 | $11.77 | 42306 |
| 2023-01-06 | 11.59 | $11.74 | 4400 |
| 2023-01-05 | 11.57 | $11.74 | 42000 |
| 2023-01-04 | 11.56 | $11.72 | 57400 |
| 2023-01-03 | 11.54 | $11.78 | 38415 |
| 2022-12-30 | 11.52 | $11.46 | 9035 |
| 2022-12-29 | 11.53 | $11.53 | 38300 |
| 2022-12-28 | 11.53 | $11.58 | 23201 |
| 2022-12-27 | 11.53 | $11.58 | 24800 |
| 2022-12-23 | 11.54 | $11.50 | 7146 |
| 2022-12-22 | 11.55 | $11.42 | 10700 |
| 2022-12-21 | 11.57 | $11.48 | 24649 |
| 2022-12-20 | 11.59 | $11.42 | 196500 |
| 2022-12-19 | 11.60 | $11.52 | 130100 |
| 2022-12-16 | 11.61 | $11.59 | 5430 |
| 2022-12-15 | 11.61 | $11.56 | 10201 |
| 2022-12-14 | 11.61 | $11.63 | 19000 |
| 2022-12-13 | 11.61 | $11.50 | 30900 |
| 2022-12-12 | 11.61 | $11.45 | 10015 |
| 2022-12-09 | 11.62 | $11.44 | 14800 |
| 2022-12-08 | 11.64 | $11.41 | 7430 |
| 2022-12-07 | 11.65 | $11.50 | 26526 |
| 2022-12-06 | 11.66 | $11.83 | 12400 |
| 2022-12-05 | 11.64 | $11.74 | 8000 |
| 2022-12-02 | 11.62 | $11.62 | 24900 |
| 2022-12-01 | 11.61 | $11.88 | 18000 |
| 2022-11-30 | 11.57 | $12.28 | 31547 |
| 2022-11-29 | 11.48 | $11.70 | 33911 |
| 2022-11-28 | 11.44 | $11.82 | 16000 |
| 2022-11-25 | 11.39 | $11.88 | 19200 |
| 2022-11-23 | 11.33 | $11.55 | 5927 |
| 2022-11-22 | 11.30 | $11.25 | 15100 |
| 2022-11-21 | 11.31 | $11.17 | 24000 |
| 2022-11-18 | 11.32 | $11.18 | 19020 |
| 2022-11-17 | 11.33 | $11.25 | 7142 |
| 2022-11-16 | 11.34 | $11.40 | 46200 |
| 2022-11-15 | 11.34 | $11.43 | 30200 |
| 2022-11-14 | 11.34 | $11.35 | 14908 |
| 2022-11-11 | 11.35 | $11.78 | 13417 |
| 2022-11-10 | 11.32 | $11.87 | 37800 |
| 2022-11-09 | 11.28 | $11.22 | 22000 |
| 2022-11-08 | 11.31 | $11.46 | 35125 |
| 2022-11-07 | 11.31 | $11.43 | 21700 |
| 2022-11-04 | 11.32 | $11.37 | 14200 |
| 2022-11-03 | 11.34 | $10.96 | 14600 |
| 2022-11-02 | 11.41 | $10.64 | 34848 |
| 2022-11-01 | 11.51 | $10.70 | 53819 |
| 2022-10-31 | 11.61 | $10.52 | 35638 |
| 2022-10-28 | 11.74 | $11.13 | 24518 |
| 2022-10-27 | 11.81 | $11.47 | 8300 |
| 2022-10-26 | 11.85 | $11.51 | 42900 |
| 2022-10-25 | 11.89 | $11.57 | 21703 |
| 2022-10-24 | 11.93 | $11.27 | 51301 |
| 2022-10-21 | 11.99 | $12.14 | 16500 |
| 2022-10-20 | 11.97 | $11.99 | 12500 |
| 2022-10-19 | 11.97 | $12.01 | 6905 |
| 2022-10-18 | 11.97 | $11.97 | 25200 |
| 2022-10-17 | 11.97 | $12.09 | 30613 |
| 2022-10-14 | 11.97 | $11.91 | 8139 |
| 2022-10-13 | 11.98 | $11.91 | 24900 |
| 2022-10-12 | 12.00 | $11.93 | 42236 |
| 2022-10-11 | 12.03 | $11.86 | 23640 |
| 2022-10-10 | 12.06 | $11.94 | 17000 |
| 2022-10-07 | 12.09 | $11.98 | 485634 |
| 2022-10-06 | 12.13 | $12.21 | 175637 |
| 2022-10-05 | 12.14 | $12.15 | 29805 |
| 2022-10-04 | 12.17 | $12.21 | 35200 |
| 2022-10-03 | 12.19 | $12.00 | 21100 |
| 2022-09-30 | 12.24 | $11.80 | 18639 |
| 2022-09-29 | 12.31 | $11.63 | 13735 |
| 2022-09-28 | 12.40 | $11.69 | 34944 |
| 2022-09-27 | 12.49 | $11.74 | 30938 |
| 2022-09-26 | 12.58 | $11.80 | 69300 |
| 2022-09-23 | 12.67 | $12.11 | 49400 |
| 2022-09-22 | 12.73 | $12.48 | 9911 |
| 2022-09-21 | 12.76 | $12.40 | 19800 |
| 2022-09-20 | 12.80 | $12.45 | 26800 |
| 2022-09-19 | 12.83 | $12.49 | 20948 |
| 2022-09-16 | 12.86 | $12.53 | 8800 |
| 2022-09-15 | 12.88 | $12.95 | 10706 |
| 2022-09-14 | 12.85 | $13.13 | 27600 |
| 2022-09-13 | 12.80 | $12.88 | 29900 |
| 2022-09-12 | 12.76 | $13.00 | 9700 |
| 2022-09-09 | 12.71 | $13.01 | 14700 |
| 2022-09-08 | 12.65 | $12.85 | 23200 |
| 2022-09-07 | 12.60 | $13.12 | 16500 |
| 2022-09-06 | 12.51 | $13.16 | 36019 |
| 2022-09-02 | 12.41 | $12.55 | 10100 |
| 2022-09-01 | 12.36 | $12.70 | 14314 |
| 2022-08-31 | 12.28 | $12.56 | 27426 |
| 2022-08-30 | 12.22 | $12.56 | 14900 |
| 2022-08-29 | 12.14 | $12.98 | 11815 |
| 2022-08-26 | 12.02 | $12.93 | 6230 |
| 2022-08-25 | 11.89 | $13.22 | 25336 |
| 2022-08-24 | 11.73 | $12.55 | 28800 |
| 2022-08-23 | 11.63 | $12.45 | 12445 |
| 2022-08-22 | 11.53 | $12.15 | 46800 |
| 2022-08-19 | 11.45 | $12.11 | 44610 |
| 2022-08-18 | 11.38 | $11.62 | 33800 |
| 2022-08-17 | 11.35 | $11.63 | 31143 |
| 2022-08-16 | 11.31 | $11.65 | 8515 |
| 2022-08-15 | 11.28 | $11.51 | 4300 |
| 2022-08-12 | 11.26 | $11.52 | 25533 |
| 2022-08-11 | 11.23 | $11.48 | 30900 |
| 2022-08-10 | 11.21 | $11.45 | 12536 |
| 2022-08-09 | 11.19 | $11.35 | 47139 |
| 2022-08-08 | 11.18 | $11.03 | 16900 |
| 2022-08-05 | 11.20 | $10.82 | 16100 |
| 2022-08-04 | 11.24 | $11.05 | 7221 |
| 2022-08-03 | 11.26 | $11.05 | 14604 |
| 2022-08-02 | 11.27 | $11.02 | 11745 |
| 2022-08-01 | 11.30 | $11.19 | 37500 |
| 2022-07-29 | 11.31 | $11.24 | 4800 |
| 2022-07-28 | 11.31 | $11.55 | 12716 |
| 2022-07-27 | 11.29 | $11.45 | 13243 |
| 2022-07-26 | 11.28 | $11.34 | 28717 |
| 2022-07-25 | 11.30 | $11.23 | 42800 |
| 2022-07-22 | 11.32 | $11.08 | 241614 |
| 2022-07-21 | 11.38 | $11.10 | 49800 |
| 2022-07-20 | 11.43 | $11.50 | 19840 |
| 2022-07-19 | 11.45 | $11.75 | 21600 |
| 2022-07-18 | 11.46 | $11.48 | 30800 |
| 2022-07-15 | 11.49 | $11.06 | 14335 |
| 2022-07-14 | 11.58 | $11.29 | 87900 |
| 2022-07-13 | 11.65 | $11.05 | 12400 |
| 2022-07-12 | 11.76 | $11.11 | 30400 |
| 2022-07-11 | 11.88 | $10.99 | 7243 |
| 2022-07-08 | 12.02 | $11.34 | 4200 |
| 2022-07-07 | 12.14 | $11.22 | 8000 |
| 2022-07-06 | 12.28 | $11.05 | 55324 |
| 2022-07-05 | 12.44 | $11.51 | 38400 |
| 2022-07-01 | 12.58 | $11.40 | 10027 |
| 2022-06-30 | 12.73 | $11.52 | 33600 |
| 2022-06-29 | 12.88 | $11.50 | 13100 |
| 2022-06-28 | 13.04 | $13.24 | 43400 |
| 2022-06-27 | 13.03 | $12.92 | 9234 |
| 2022-06-24 | 13.06 | $12.55 | 51300 |
| 2022-06-23 | 13.13 | $12.58 | 74115 |
| 2022-06-22 | 13.19 | $12.53 | 14518 |
| 2022-06-21 | 13.26 | $12.63 | 115704 |
| 2022-06-17 | 13.32 | $12.61 | 14907 |
| 2022-06-16 | 13.39 | $12.71 | 8300 |
| 2022-06-15 | 13.45 | $13.53 | 7829 |
| 2022-06-14 | 13.42 | $13.51 | 20222 |
| 2022-06-13 | 13.39 | $13.57 | 21631 |
| 2022-06-10 | 13.35 | $13.75 | 15133 |
| 2022-06-09 | 13.28 | $13.78 | 19643 |
| 2022-06-08 | 13.20 | $13.71 | 38823 |
| 2022-06-07 | 13.12 | $13.25 | 16809 |
| 2022-06-06 | 13.08 | $13.27 | 21400 |
| 2022-06-03 | 13.03 | $13.38 | 10610 |
| 2022-06-02 | 12.97 | $13.40 | 10600 |
| 2022-06-01 | 12.90 | $13.35 | 14700 |
| 2022-05-31 | 12.84 | $13.33 | 6700 |
| 2022-05-27 | 12.77 | $13.42 | 9130 |
| 2022-05-26 | 12.69 | $13.28 | 31500 |
| 2022-05-25 | 12.63 | $13.17 | 15400 |
| 2022-05-24 | 12.57 | $12.95 | 41342 |
| 2022-05-23 | 12.52 | $12.94 | 13500 |
| 2022-05-20 | 12.48 | $12.99 | 10125 |
| 2022-05-19 | 12.43 | $12.60 | 5846 |
| 2022-05-18 | 12.41 | $12.60 | 15300 |
| 2022-05-17 | 12.39 | $12.67 | 13146 |
| 2022-05-16 | 12.37 | $12.50 | 10700 |
| 2022-05-13 | 12.37 | $12.45 | 16000 |
| 2022-05-12 | 12.37 | $11.87 | 5400 |
| 2022-05-11 | 12.44 | $12.05 | 7900 |
| 2022-05-10 | 12.50 | $11.90 | 25700 |
| 2022-05-09 | 12.57 | $12.11 | 23900 |
| 2022-05-06 | 12.63 | $12.38 | 9342 |
| 2022-05-05 | 12.66 | $12.52 | 26200 |
| 2022-05-04 | 12.68 | $12.80 | 10516 |
| 2022-05-03 | 12.68 | $12.79 | 28241 |
| 2022-05-02 | 12.67 | $12.65 | 13900 |
| 2022-04-29 | 12.69 | $12.80 | 20635 |
| 2022-04-28 | 12.68 | $13.02 | 81449 |
| 2022-04-27 | 12.66 | $12.33 | 50110 |
| 2022-04-26 | 12.70 | $11.90 | 10700 |
| 2022-04-25 | 12.79 | $12.22 | 17600 |
| 2022-04-22 | 12.85 | $12.52 | 18424 |
| 2022-04-21 | 12.87 | $12.39 | 26700 |
| 2022-04-20 | 12.90 | $12.64 | 7128 |
| 2022-04-19 | 12.90 | $13.06 | 31800 |
| 2022-04-18 | 12.85 | $13.12 | 12900 |
| 2022-04-14 | 12.78 | $13.25 | 7200 |
| 2022-04-13 | 12.68 | $13.30 | 14515 |
| 2022-04-12 | 12.57 | $12.80 | 7200 |
| 2022-04-11 | 12.49 | $12.84 | 9304 |
| 2022-04-08 | 12.39 | $13.00 | 13700 |
| 2022-04-07 | 12.27 | $12.70 | 27129 |
| 2022-04-06 | 12.16 | $12.68 | 32600 |
| 2022-04-05 | 12.05 | $12.88 | 38800 |
| 2022-04-04 | 11.92 | $12.94 | 12330 |
| 2022-04-01 | 11.77 | $13.18 | 19000 |
| 2022-03-31 | 11.59 | $12.70 | 16300 |
| 2022-03-30 | 11.44 | $12.57 | 32000 |
| 2022-03-29 | 11.31 | $13.01 | 62322 |
| 2022-03-28 | 11.12 | $12.38 | 238602 |
| 2022-03-25 | 10.99 | $12.46 | 619900 |
| 2022-03-24 | 10.84 | $11.47 | 8538 |
| 2022-03-23 | 10.78 | $11.17 | 15028 |
| 2022-03-22 | 10.75 | $11.21 | 14100 |
| 2022-03-21 | 10.72 | $10.62 | 22900 |
| 2022-03-18 | 10.75 | $10.71 | 166200 |
| 2022-03-17 | 10.77 | $10.58 | 23543 |
| 2022-03-16 | 10.81 | $10.24 | 212805 |
| 2022-03-15 | 10.88 | $9.55 | 123200 |
| 2022-03-14 | 11.03 | $10.20 | 31200 |
| 2022-03-11 | 11.12 | $10.76 | 12502 |
| 2022-03-10 | 11.16 | $10.89 | 17700 |
| 2022-03-09 | 11.18 | $11.10 | 15300 |
| 2022-03-08 | 11.19 | $11.05 | 22011 |
| 2022-03-07 | 11.19 | $11.40 | 14200 |
| 2022-03-04 | 11.16 | $11.52 | 15039 |
| 2022-03-03 | 11.11 | $11.51 | 17400 |
| 2022-03-02 | 11.05 | $11.11 | 66700 |
| 2022-03-01 | 11.03 | $11.09 | 56000 |
| 2022-02-28 | 11.00 | $10.93 | 12700 |
| 2022-02-25 | 10.98 | $10.57 | 18100 |
| 2022-02-24 | 10.99 | $11.05 | 23900 |
| 2022-02-23 | 10.96 | $11.07 | 10000 |
| 2022-02-22 | 10.92 | $11.45 | 11800 |
| 2022-02-18 | 10.84 | $11.41 | 17000 |
| 2022-02-17 | 10.77 | $11.30 | 8000 |
| 2022-02-16 | 10.70 | $11.21 | 200200 |
| 2022-02-15 | 10.64 | $11.10 | 15700 |
| 2022-02-14 | 10.58 | $11.10 | 22400 |
| 2022-02-11 | 10.52 | $11.38 | 18300 |
| 2022-02-10 | 10.43 | $11.14 | 39000 |
| 2022-02-09 | 10.35 | $10.72 | 14300 |
| 2022-02-08 | 10.31 | $11.01 | 128800 |
| 2022-02-07 | 10.23 | $10.41 | 795000 |
| 2022-02-04 | 10.20 | $10.22 | 64400 |
| 2022-02-03 | 10.19 | $9.88 | 9000 |
| 2022-02-02 | 10.21 | $9.89 | 18700 |
| 2022-02-01 | 10.23 | $9.88 | 21815 |
| 2022-01-31 | 10.25 | $9.82 | 36205 |
| 2022-01-28 | 10.27 | $10.00 | 34945 |
| 2022-01-27 | 10.27 | $10.36 | 24520 |
| 2022-01-26 | 10.23 | $10.60 | 32800 |
| 2022-01-25 | 10.16 | $10.61 | 40600 |
| 2022-01-24 | 10.09 | $10.79 | 79700 |
| 2022-01-21 | 9.99 | $10.81 | 57231 |
| 2022-01-20 | 9.89 | $10.69 | 27700 |
| 2022-01-19 | 9.79 | $10.59 | 57700 |
| 2022-01-18 | 9.69 | $10.27 | 11700 |
| 2022-01-14 | 9.62 | $10.09 | 28645 |
| 2022-01-13 | 9.56 | $10.10 | 27000 |
| 2022-01-12 | 9.50 | $9.84 | 41120 |
| 2022-01-11 | 9.46 | $9.64 | 68900 |
| 2022-01-10 | 9.44 | $9.53 | 20122 |
| 2022-01-07 | 9.42 | $9.41 | 12200 |
| 2022-01-06 | 9.42 | $9.46 | 9609 |
| 2022-01-05 | 9.41 | $9.58 | 19814 |
| 2022-01-04 | 9.39 | $9.45 | 13233 |
| 2022-01-03 | 9.38 | $9.56 | 26916 |
| 2021-12-31 | 9.36 | $9.33 | 36600 |
| 2021-12-30 | 9.36 | $9.38 | 99500 |
| 2021-12-29 | 9.35 | $9.31 | 16712 |
| 2021-12-28 | 9.34 | $9.37 | 692933 |
| 2021-12-27 | 9.32 | $9.50 | 63327 |
| 2021-12-23 | 9.29 | $9.48 | 289700 |
| 2021-12-22 | 9.25 | $9.39 | 13100 |
| 2021-12-21 | 9.21 | $9.32 | 97315 |
| 2021-12-20 | 9.18 | $9.19 | 35600 |
| 2021-12-17 | 9.15 | $9.41 | 87938 |
| 2021-12-16 | 9.10 | $9.86 | 43241 |
| 2021-12-15 | 9.00 | $9.23 | 20826 |
| 2021-12-14 | 8.95 | $9.12 | 16600 |
| 2021-12-13 | 8.91 | $9.26 | 10629 |
| 2021-12-10 | 8.85 | $9.24 | 10424 |
| 2021-12-09 | 8.79 | $9.21 | 24300 |
| 2021-12-08 | 8.72 | $9.19 | 17900 |
| 2021-12-07 | 8.66 | $9.25 | 26040 |
| 2021-12-06 | 8.58 | $9.41 | 15300 |
| 2021-12-03 | 8.49 | $9.33 | 24900 |
| 2021-12-02 | 8.39 | $8.72 | 19900 |
| 2021-12-01 | 8.36 | $8.64 | 35800 |
| 2021-11-30 | 8.33 | $8.28 | 81700 |
| 2021-11-29 | 8.34 | $8.39 | 57000 |
| 2021-11-26 | 8.33 | $8.42 | 10300 |
| 2021-11-24 | 8.33 | $8.58 | 13247 |
| 2021-11-23 | 8.31 | $8.35 | 14304 |
| 2021-11-22 | 8.31 | $8.26 | 29800 |
| 2021-11-19 | 8.33 | $8.31 | 26600 |
| 2021-11-18 | 8.35 | $8.15 | 18514 |
| 2021-11-17 | 8.39 | $8.27 | 79300 |
| 2021-11-16 | 8.42 | $8.23 | 26918 |
| 2021-11-15 | 8.46 | $8.20 | 20500 |
| 2021-11-12 | 8.52 | $8.26 | 10930 |
| 2021-11-11 | 8.57 | $8.42 | 11600 |
| 2021-11-10 | 8.61 | $8.23 | 27535 |
| 2021-11-09 | 8.67 | $8.24 | 24844 |
| 2021-11-08 | 8.74 | $8.54 | 16200 |
| 2021-11-05 | 8.78 | $8.23 | 12724 |
| 2021-11-04 | 8.86 | $8.43 | 30411 |
| 2021-11-03 | 8.92 | $8.57 | 45846 |
| 2021-11-02 | 8.98 | $8.39 | 33900 |
| 2021-11-01 | 9.06 | $8.70 | 26900 |
| 2021-10-29 | 9.11 | $8.57 | 40500 |
| 2021-10-28 | 9.18 | $8.56 | 35747 |
| 2021-10-27 | 9.25 | $8.44 | 90215 |
| 2021-10-26 | 9.33 | $8.93 | 32200 |
| 2021-10-25 | 9.37 | $9.24 | 16600 |
| 2021-10-22 | 9.38 | $9.27 | 37800 |
| 2021-10-21 | 9.38 | $9.50 | 64735 |
| 2021-10-20 | 9.35 | $9.25 | 22600 |
| 2021-10-19 | 9.35 | $9.46 | 1.5M |
| 2021-10-18 | 9.33 | $9.77 | 133519 |
| 2021-10-15 | 9.27 | $9.25 | 21138 |
| 2021-10-14 | 9.26 | $9.29 | 18300 |
| 2021-10-13 | 9.25 | $9.42 | 70648 |
| 2021-10-12 | 9.22 | $9.42 | 19917 |
| 2021-10-11 | 9.20 | $9.29 | 20210 |
| 2021-10-08 | 9.19 | $9.02 | 49400 |
| 2021-10-07 | 9.20 | $9.54 | 224200 |
| 2021-10-06 | 9.17 | $9.65 | 56900 |
| 2021-10-05 | 9.12 | $9.62 | 39100 |
| 2021-10-04 | 9.08 | $9.35 | 256341 |
| 2021-10-01 | 9.06 | $9.19 | 18512 |
| 2021-09-30 | 9.05 | $9.27 | 46400 |
| 2021-09-29 | 9.03 | $8.87 | 25700 |
| 2021-09-28 | 9.04 | $9.18 | 60635 |
| 2021-09-27 | 9.03 | $8.61 | 16200 |
| 2021-09-24 | 9.06 | $8.59 | 26900 |
| 2021-09-23 | 9.10 | $8.97 | 95700 |
| 2021-09-22 | 9.09 | $9.18 | 171433 |
| 2021-09-21 | 9.06 | $8.78 | 39406 |
| 2021-09-20 | 9.07 | $8.66 | 38400 |
| 2021-09-17 | 9.08 | $8.93 | 31624 |
| 2021-09-16 | 9.06 | $9.36 | 20300 |
| 2021-09-15 | 8.99 | $9.54 | 32200 |
| 2021-09-14 | 8.90 | $9.50 | 40404 |
| 2021-09-13 | 8.80 | $9.78 | 22800 |
| 2021-09-10 | 8.66 | $9.29 | 10100 |
| 2021-09-09 | 8.57 | $9.41 | 13421 |
| 2021-09-08 | 8.46 | $9.15 | 20034 |
| 2021-09-07 | 8.36 | $9.21 | 54400 |
| 2021-09-03 | 8.26 | $8.82 | 19600 |
| 2021-09-02 | 8.18 | $8.65 | 42326 |
| 2021-09-01 | 8.12 | $8.64 | 20539 |
| 2021-08-31 | 8.05 | $8.79 | 19800 |
| 2021-08-30 | 7.97 | $8.34 | 15800 |
| 2021-08-27 | 7.92 | $8.23 | 26445 |
| 2021-08-26 | 7.88 | $8.12 | 22900 |
| 2021-08-25 | 7.85 | $8.13 | 40444 |
| 2021-08-24 | 7.81 | $7.97 | 13802 |
| 2021-08-23 | 7.79 | $7.97 | 22105 |
| 2021-08-20 | 7.76 | $7.63 | 26400 |
| 2021-08-19 | 7.77 | $7.72 | 25700 |
| 2021-08-18 | 7.77 | $7.83 | 24342 |
| 2021-08-17 | 7.76 | $7.83 | 53129 |
| 2021-08-16 | 7.75 | $7.97 | 20340 |
| 2021-08-13 | 7.72 | $7.87 | 27203 |
| 2021-08-12 | 7.70 | $7.89 | 7140 |
| 2021-08-11 | 7.68 | $7.83 | 11126 |
| 2021-08-10 | 7.67 | $7.79 | 29800 |
| 2021-08-09 | 7.66 | $7.75 | 35303 |
| 2021-08-06 | 7.65 | $7.70 | 30000 |
| 2021-08-05 | 7.64 | $7.68 | 21039 |
| 2021-08-04 | 7.64 | $7.73 | 31546 |
| 2021-08-03 | 7.63 | $7.63 | 26745 |
| 2021-08-02 | 7.64 | $7.59 | 46318 |
| 2021-07-30 | 7.65 | $7.59 | 54600 |
| 2021-07-29 | 7.65 | $7.54 | 62400 |
| 2021-07-28 | 7.67 | $7.58 | 36622 |
| 2021-07-27 | 7.68 | $7.53 | 60517 |
| 2021-07-26 | 7.71 | $7.59 | 32900 |
| 2021-07-23 | 7.74 | $7.73 | 19800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.14
2026-07-20
Close Price
$22.22
Vol: 112
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.45
Average
15.05
Maximum
24.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.14 | $22.22 | 112 |
| 2026-07-17 | 20.94 | $21.67 | 18908 |
| 2026-07-16 | 20.83 | $21.28 | 21502 |
| 2026-07-15 | 20.79 | $21.90 | 12900 |
| 2026-07-14 | 20.61 | $20.86 | 72000 |
| 2026-07-13 | 20.62 | $21.07 | 28600 |
| 2026-07-10 | 20.60 | $20.79 | 20333 |
| 2026-07-09 | 20.64 | $20.98 | 38400 |
| 2026-07-08 | 20.65 | $21.10 | 19811 |
| 2026-07-07 | 20.64 | $20.71 | 44728 |
| 2026-07-06 | 20.71 | $20.88 | 58535 |
| 2026-07-02 | 20.76 | $20.98 | 13500 |
| 2026-07-01 | 20.80 | $20.40 | 42222 |
| 2026-06-30 | 20.98 | $20.45 | 24112 |
| 2026-06-29 | 21.18 | $20.78 | 34300 |
| 2026-06-26 | 21.35 | $20.57 | 31400 |
| 2026-06-25 | 21.59 | $20.68 | 28435 |
| 2026-06-24 | 21.85 | $21.46 | 35000 |
| 2026-06-23 | 22.00 | $21.55 | 74200 |
| 2026-06-22 | 22.14 | $21.76 | 43600 |
| 2026-06-18 | 22.28 | $21.68 | 33700 |
| 2026-06-17 | 22.45 | $21.19 | 23300 |
| 2026-06-16 | 22.75 | $21.98 | 24400 |
| 2026-06-15 | 22.94 | $22.08 | 29335 |
| 2026-06-12 | 23.14 | $23.05 | 6600 |
| 2026-06-11 | 23.16 | $23.03 | 17300 |
| 2026-06-10 | 23.20 | $23.00 | 11641 |
| 2026-06-09 | 23.24 | $23.51 | 18032 |
| 2026-06-08 | 23.19 | $23.60 | 27002 |
| 2026-06-05 | 23.11 | $23.06 | 10800 |
| 2026-06-04 | 23.13 | $23.70 | 23836 |
| 2026-06-03 | 23.01 | $23.80 | 15100 |
| 2026-06-02 | 22.87 | $23.57 | 19800 |
| 2026-06-01 | 22.74 | $24.05 | 22800 |
| 2026-05-29 | 22.50 | $22.98 | 10402 |
| 2026-05-28 | 22.44 | $22.40 | 18312 |
| 2026-05-27 | 22.51 | $22.53 | 14100 |
| 2026-05-26 | 22.55 | $22.63 | 19435 |
| 2026-05-22 | 22.59 | $22.54 | 13037 |
| 2026-05-21 | 22.65 | $22.05 | 13937 |
| 2026-05-20 | 22.83 | $22.75 | 12700 |
| 2026-05-19 | 22.89 | $22.61 | 12549 |
| 2026-05-18 | 23.00 | $22.75 | 17438 |
| 2026-05-15 | 23.09 | $22.65 | 16500 |
| 2026-05-14 | 23.23 | $22.10 | 16600 |
| 2026-05-13 | 23.50 | $22.66 | 54833 |
| 2026-05-12 | 23.70 | $23.05 | 56800 |
| 2026-05-11 | 23.84 | $22.80 | 15000 |
| 2026-05-08 | 24.07 | $23.05 | 12134 |
| 2026-05-07 | 24.28 | $23.27 | 9200 |
| 2026-05-06 | 24.47 | $24.40 | 9312 |
| 2026-05-05 | 24.46 | $24.34 | 9113 |
| 2026-05-04 | 24.45 | $24.42 | 10400 |
| 2026-05-01 | 24.43 | $24.70 | 10788 |
| 2026-04-30 | 24.34 | $24.73 | 13400 |
| 2026-04-29 | 24.23 | $25.02 | 9600 |
| 2026-04-28 | 24.03 | $24.54 | 12040 |
| 2026-04-27 | 23.91 | $23.97 | 9539 |
| 2026-04-24 | 23.89 | $24.55 | 12500 |
| 2026-04-23 | 23.74 | $24.14 | 46601 |
| 2026-04-22 | 23.66 | $23.80 | 10200 |
| 2026-04-21 | 23.63 | $23.78 | 15722 |
| 2026-04-20 | 23.61 | $23.24 | 11600 |
| 2026-04-17 | 23.69 | $23.57 | 19426 |
| 2026-04-16 | 23.72 | $23.57 | 11500 |
| 2026-04-15 | 23.75 | $23.34 | 14810 |
| 2026-04-14 | 23.83 | $23.28 | 13300 |
| 2026-04-13 | 23.94 | $23.30 | 15501 |
| 2026-04-10 | 24.07 | $22.98 | 5810 |
| 2026-04-09 | 24.28 | $23.49 | 83100 |
| 2026-04-08 | 24.41 | $23.50 | 14700 |
| 2026-04-07 | 24.56 | $24.29 | 15235 |
| 2026-04-06 | 24.57 | $24.50 | 20400 |
| 2026-04-02 | 24.53 | $23.92 | 23117 |
| 2026-04-01 | 24.61 | $23.71 | 11900 |
| 2026-03-31 | 24.74 | $23.82 | 25800 |
| 2026-03-30 | 24.86 | $25.34 | 15500 |
| 2026-03-27 | 24.68 | $24.23 | 12420 |
| 2026-03-26 | 24.70 | $24.28 | 9100 |
| 2026-03-25 | 24.71 | $24.11 | 8106 |
| 2026-03-24 | 24.75 | $24.37 | 18600 |
| 2026-03-23 | 24.74 | $24.96 | 20600 |
| 2026-03-20 | 24.60 | $24.65 | 20300 |
| 2026-03-19 | 24.49 | $25.06 | 27300 |
| 2026-03-18 | 24.28 | $23.55 | 46300 |
| 2026-03-17 | 24.35 | $24.11 | 10821 |
| 2026-03-16 | 24.31 | $24.44 | 5711 |
| 2026-03-13 | 24.18 | $25.40 | 13900 |
| 2026-03-12 | 23.83 | $24.75 | 7242 |
| 2026-03-11 | 23.55 | $24.37 | 5600 |
| 2026-03-10 | 23.31 | $23.29 | 9400 |
| 2026-03-09 | 23.25 | $23.87 | 7300 |
| 2026-03-06 | 23.06 | $23.08 | 5203 |
| 2026-03-05 | 23.00 | $23.10 | 17231 |
| 2026-03-04 | 22.92 | $23.18 | 52100 |
| 2026-03-03 | 22.81 | $22.71 | 10400 |
| 2026-03-02 | 22.78 | $23.08 | 9600 |
| 2026-02-27 | 22.66 | $22.85 | 3230 |
| 2026-02-26 | 22.57 | $22.09 | 8006 |
| 2026-02-25 | 22.62 | $22.64 | 5141 |
| 2026-02-24 | 22.56 | $22.50 | 5640 |
| 2026-02-23 | 22.53 | $22.45 | 13338 |
| 2026-02-20 | 22.49 | $22.35 | 11220 |
| 2026-02-19 | 22.46 | $22.35 | 9200 |
| 2026-02-18 | 22.43 | $22.53 | 41200 |
| 2026-02-17 | 22.35 | $22.35 | 7229 |
| 2026-02-13 | 22.30 | $21.91 | 7700 |
| 2026-02-12 | 22.32 | $22.44 | 10000 |
| 2026-02-11 | 22.24 | $22.73 | 2400 |
| 2026-02-10 | 22.07 | $22.60 | 3541 |
| 2026-02-09 | 21.91 | $22.64 | 9802 |
| 2026-02-06 | 21.71 | $21.94 | 12031 |
| 2026-02-05 | 21.62 | $21.53 | 11023 |
| 2026-02-04 | 21.60 | $21.86 | 8300 |
| 2026-02-03 | 21.51 | $20.74 | 6905 |
| 2026-02-02 | 21.64 | $20.94 | 6440 |
| 2026-01-30 | 21.74 | $21.95 | 4300 |
| 2026-01-29 | 21.65 | $22.29 | 16614 |
| 2026-01-28 | 21.46 | $22.24 | 4400 |
| 2026-01-27 | 21.26 | $21.58 | 4014 |
| 2026-01-26 | 21.15 | $21.83 | 2627 |
| 2026-01-23 | 20.98 | $20.88 | 8100 |
| 2026-01-22 | 20.98 | $21.29 | 10913 |
| 2026-01-21 | 20.89 | $20.90 | 4604 |
| 2026-01-20 | 20.87 | $20.83 | 4520 |
| 2026-01-16 | 20.86 | $20.78 | 6706 |
| 2026-01-15 | 20.85 | $21.20 | 8617 |
| 2026-01-14 | 20.76 | $21.28 | 5408 |
| 2026-01-13 | 20.63 | $21.21 | 6000 |
| 2026-01-12 | 20.50 | $21.05 | 20203 |
| 2026-01-09 | 20.38 | $21.11 | 11400 |
| 2026-01-08 | 20.23 | $21.08 | 11400 |
| 2026-01-07 | 20.06 | $20.39 | 8002 |
| 2026-01-06 | 20.01 | $20.36 | 9400 |
| 2026-01-05 | 19.95 | $20.04 | 11200 |
| 2026-01-02 | 19.96 | $20.34 | 6801 |
| 2025-12-31 | 19.91 | $19.86 | 2640 |
| 2025-12-30 | 19.95 | $20.04 | 11831 |
| 2025-12-29 | 19.96 | $19.92 | 6618 |
| 2025-12-26 | 20.00 | $20.10 | 2300 |
| 2025-12-24 | 20.02 | $19.99 | 2700 |
| 2025-12-23 | 20.05 | $20.14 | 7523 |
| 2025-12-22 | 20.07 | $20.27 | 6005 |
| 2025-12-19 | 20.06 | $20.51 | 4825 |
| 2025-12-18 | 20.00 | $20.26 | 5912 |
| 2025-12-17 | 19.98 | $19.72 | 9300 |
| 2025-12-16 | 20.08 | $19.80 | 10400 |
| 2025-12-15 | 20.18 | $20.12 | 7800 |
| 2025-12-12 | 20.23 | $19.80 | 4139 |
| 2025-12-11 | 20.35 | $20.03 | 4448 |
| 2025-12-10 | 20.45 | $20.02 | 7400 |
| 2025-12-09 | 20.57 | $19.98 | 16200 |
| 2025-12-08 | 20.72 | $20.28 | 5945 |
| 2025-12-05 | 20.83 | $20.92 | 6435 |
| 2025-12-04 | 20.82 | $20.80 | 2511 |
| 2025-12-03 | 20.84 | $20.92 | 9442 |
| 2025-12-02 | 20.83 | $20.73 | 2300 |
| 2025-12-01 | 20.87 | $20.51 | 7700 |
| 2025-11-28 | 20.96 | $20.45 | 2041 |
| 2025-11-26 | 21.07 | $20.42 | 1600 |
| 2025-11-25 | 21.21 | $20.70 | 10500 |
| 2025-11-24 | 21.32 | $20.56 | 6904 |
| 2025-11-21 | 21.47 | $20.37 | 8500 |
| 2025-11-20 | 21.68 | $20.65 | 5100 |
| 2025-11-19 | 21.86 | $21.07 | 9800 |
| 2025-11-18 | 21.99 | $20.66 | 15100 |
| 2025-11-17 | 22.22 | $21.31 | 5700 |
| 2025-11-14 | 22.34 | $21.45 | 2633 |
| 2025-11-13 | 22.45 | $21.90 | 3107 |
| 2025-11-12 | 22.48 | $22.62 | 3547 |
| 2025-11-11 | 22.36 | $22.42 | 1300 |
| 2025-11-10 | 22.26 | $22.77 | 5693 |
| 2025-11-07 | 22.07 | $22.36 | 26314 |
| 2025-11-06 | 21.92 | $21.98 | 4700 |
| 2025-11-05 | 21.83 | $21.68 | 3432 |
| 2025-11-04 | 21.78 | $21.24 | 5900 |
| 2025-11-03 | 21.81 | $21.69 | 2400 |
| 2025-10-31 | 21.75 | $21.12 | 800 |
| 2025-10-30 | 21.79 | $22.48 | 11615 |
| 2025-10-29 | 21.55 | $22.50 | 4523 |
| 2025-10-28 | 21.26 | $22.44 | 1300 |
| 2025-10-27 | 20.93 | $21.56 | 2842 |
| 2025-10-24 | 20.73 | $19.16 | 523 |
| 2025-10-23 | 21.01 | $21.27 | 1120 |
| 2025-10-22 | 20.88 | $20.94 | 3212 |
| 2025-10-21 | 20.79 | $21.15 | 2700 |
| 2025-10-20 | 20.65 | $21.29 | 3000 |
| 2025-10-17 | 20.44 | $21.00 | 7519 |
| 2025-10-16 | 20.27 | $20.99 | 4441 |
| 2025-10-15 | 20.06 | $20.45 | 4129 |
| 2025-10-14 | 19.93 | $20.46 | 9200 |
| 2025-10-13 | 19.78 | $20.20 | 6400 |
| 2025-10-10 | 19.65 | $19.77 | 8947 |
| 2025-10-09 | 19.60 | $19.76 | 3400 |
| 2025-10-08 | 19.54 | $19.05 | 8700 |
| 2025-10-07 | 19.61 | $19.36 | 6900 |
| 2025-10-06 | 19.63 | $20.00 | 1447 |
| 2025-10-03 | 19.51 | $19.54 | 4717 |
| 2025-10-02 | 19.47 | $20.00 | 5602 |
| 2025-10-01 | 19.33 | $19.15 | 8800 |
| 2025-09-30 | 19.34 | $19.09 | 10000 |
| 2025-09-29 | 19.37 | $19.10 | 1200 |
| 2025-09-26 | 19.40 | $18.97 | 27600 |
| 2025-09-25 | 19.45 | $18.86 | 5400 |
| 2025-09-24 | 19.54 | $19.04 | 6937 |
| 2025-09-23 | 19.60 | $19.18 | 6519 |
| 2025-09-22 | 19.63 | $19.27 | 5300 |
| 2025-09-19 | 19.65 | $19.73 | 5020 |
| 2025-09-18 | 19.58 | $19.50 | 4915 |
| 2025-09-17 | 19.54 | $19.77 | 7500 |
| 2025-09-16 | 19.43 | $20.31 | 5034 |
| 2025-09-15 | 19.18 | $19.48 | 5145 |
| 2025-09-12 | 19.07 | $19.00 | 3432 |
| 2025-09-11 | 19.05 | $19.45 | 6500 |
| 2025-09-10 | 18.92 | $19.63 | 1921 |
| 2025-09-09 | 18.73 | $19.01 | 2100 |
| 2025-09-08 | 18.63 | $18.93 | 4300 |
| 2025-09-05 | 18.54 | $18.93 | 2630 |
| 2025-09-04 | 18.43 | $18.25 | 5114 |
| 2025-09-03 | 18.45 | $18.06 | 13700 |
| 2025-09-02 | 18.51 | $18.08 | 3100 |
| 2025-08-29 | 18.57 | $18.87 | 1100 |
| 2025-08-28 | 18.48 | $17.73 | 1900 |
| 2025-08-27 | 18.61 | $17.79 | 4742 |
| 2025-08-26 | 18.74 | $18.16 | 3000 |
| 2025-08-25 | 18.82 | $18.36 | 10700 |
| 2025-08-22 | 18.86 | $18.32 | 8500 |
| 2025-08-21 | 18.91 | $18.21 | 9800 |
| 2025-08-20 | 19.00 | $18.36 | 4213 |
| 2025-08-19 | 19.06 | $18.53 | 8603 |
| 2025-08-18 | 19.09 | $18.33 | 4703 |
| 2025-08-15 | 19.17 | $20.02 | 2400 |
| 2025-08-14 | 18.90 | $18.97 | 4422 |
| 2025-08-13 | 18.80 | $19.47 | 10300 |
| 2025-08-12 | 18.57 | $19.24 | 7100 |
| 2025-08-11 | 18.36 | $18.75 | 9333 |
| 2025-08-08 | 18.21 | $18.72 | 6217 |
| 2025-08-07 | 18.03 | $18.70 | 5000 |
| 2025-08-06 | 17.84 | $18.60 | 6132 |
| 2025-08-05 | 17.62 | $18.06 | 12326 |
| 2025-08-04 | 17.49 | $17.76 | 8834 |
| 2025-08-01 | 17.40 | $17.01 | 3927 |
| 2025-07-31 | 17.44 | $17.32 | 5137 |
| 2025-07-30 | 17.43 | $17.64 | 5518 |
| 2025-07-29 | 17.35 | $17.77 | 2000 |
| 2025-07-28 | 17.22 | $17.58 | 4848 |
| 2025-07-25 | 17.11 | $17.88 | 3400 |
| 2025-07-24 | 16.92 | $17.88 | 1400 |
| 2025-07-23 | 16.70 | $17.72 | 4300 |
| 2025-07-22 | 16.47 | $17.78 | 7048 |
| 2025-07-21 | 16.20 | $16.89 | 6449 |
| 2025-07-18 | 16.07 | $16.45 | 8000 |
| 2025-07-17 | 16.01 | $16.21 | 5100 |
| 2025-07-16 | 15.99 | $16.40 | 7200 |
| 2025-07-15 | 15.94 | $16.31 | 3237 |
| 2025-07-14 | 15.89 | $16.52 | 14000 |
| 2025-07-11 | 15.80 | $15.72 | 4800 |
| 2025-07-10 | 15.86 | $15.52 | 4829 |
| 2025-07-09 | 15.98 | $15.51 | 6300 |
| 2025-07-08 | 16.12 | $15.53 | 16242 |
| 2025-07-07 | 16.28 | $15.47 | 16600 |
| 2025-07-03 | 16.48 | $15.68 | 4728 |
| 2025-07-02 | 16.67 | $15.70 | 12700 |
| 2025-07-01 | 16.88 | $15.46 | 24527 |
| 2025-06-30 | 17.19 | $15.45 | 4300 |
| 2025-06-27 | 17.54 | $17.05 | 9816 |
| 2025-06-26 | 17.60 | $17.06 | 9300 |
| 2025-06-25 | 17.68 | $17.33 | 2828 |
| 2025-06-24 | 17.71 | $17.45 | 4400 |
| 2025-06-23 | 17.71 | $17.53 | 12500 |
| 2025-06-20 | 17.70 | $17.42 | 6349 |
| 2025-06-18 | 17.70 | $17.72 | 2529 |
| 2025-06-17 | 17.64 | $17.84 | 4607 |
| 2025-06-16 | 17.54 | $18.00 | 3800 |
| 2025-06-13 | 17.39 | $17.57 | 2239 |
| 2025-06-12 | 17.30 | $17.37 | 7500 |
| 2025-06-11 | 17.23 | $17.62 | 3719 |
| 2025-06-10 | 17.11 | $17.24 | 3634 |
| 2025-06-09 | 17.04 | $17.01 | 4900 |
| 2025-06-06 | 17.00 | $17.19 | 5102 |
| 2025-06-05 | 16.92 | $16.92 | 5600 |
| 2025-06-04 | 16.88 | $17.03 | 5600 |
| 2025-06-03 | 16.81 | $16.67 | 12032 |
| 2025-06-02 | 16.80 | $16.44 | 12221 |
| 2025-05-30 | 16.83 | $16.84 | 10231 |
| 2025-05-29 | 16.79 | $16.87 | 4600 |
| 2025-05-28 | 16.73 | $17.09 | 6035 |
| 2025-05-27 | 16.61 | $16.93 | 8826 |
| 2025-05-23 | 16.50 | $16.87 | 5836 |
| 2025-05-22 | 16.39 | $16.65 | 6000 |
| 2025-05-21 | 16.31 | $16.84 | 9300 |
| 2025-05-20 | 16.17 | $16.74 | 3831 |
| 2025-05-19 | 16.02 | $16.45 | 11537 |
| 2025-05-16 | 15.92 | $16.35 | 6510 |
| 2025-05-15 | 15.82 | $16.40 | 3400 |
| 2025-05-14 | 15.69 | $16.45 | 6141 |
| 2025-05-13 | 15.53 | $16.15 | 9324 |
| 2025-05-12 | 15.41 | $16.09 | 8013 |
| 2025-05-09 | 15.28 | $15.49 | 10336 |
| 2025-05-08 | 15.26 | $15.49 | 7241 |
| 2025-05-07 | 15.24 | $15.35 | 12020 |
| 2025-05-06 | 15.24 | $15.21 | 7000 |
| 2025-05-05 | 15.28 | $15.38 | 18000 |
| 2025-05-02 | 15.28 | $15.07 | 13631 |
| 2025-05-01 | 15.36 | $15.00 | 22912 |
| 2025-04-30 | 15.46 | $14.97 | 10948 |
| 2025-04-29 | 15.59 | $15.12 | 11800 |
| 2025-04-28 | 15.71 | $14.84 | 9302 |
| 2025-04-25 | 15.90 | $15.60 | 4435 |
| 2025-04-24 | 15.97 | $16.00 | 5400 |
| 2025-04-23 | 15.96 | $15.95 | 4400 |
| 2025-04-22 | 15.97 | $15.91 | 22109 |
| 2025-04-21 | 15.98 | $16.05 | 8849 |
| 2025-04-17 | 15.96 | $15.96 | 5636 |
| 2025-04-16 | 15.96 | $16.00 | 18339 |
| 2025-04-15 | 15.96 | $15.99 | 13300 |
| 2025-04-14 | 15.95 | $15.99 | 15300 |
| 2025-04-11 | 15.94 | $16.02 | 60847 |
| 2025-04-10 | 15.93 | $15.59 | 21541 |
| 2025-04-09 | 16.00 | $15.84 | 37919 |
| 2025-04-08 | 16.04 | $15.51 | 38500 |
| 2025-04-07 | 16.15 | $15.22 | 45438 |
| 2025-04-04 | 16.33 | $15.70 | 16500 |
| 2025-04-03 | 16.45 | $16.48 | 30600 |
| 2025-04-02 | 16.41 | $16.48 | 22900 |
| 2025-04-01 | 16.37 | $16.52 | 16500 |
| 2025-03-31 | 16.32 | $16.33 | 5100 |
| 2025-03-28 | 16.29 | $16.10 | 2342 |
| 2025-03-27 | 16.31 | $16.39 | 3339 |
| 2025-03-26 | 16.27 | $16.40 | 2903 |
| 2025-03-25 | 16.22 | $16.48 | 6000 |
| 2025-03-24 | 16.14 | $16.45 | 6626 |
| 2025-03-21 | 16.05 | $16.00 | 10811 |
| 2025-03-20 | 16.04 | $16.20 | 3000 |
| 2025-03-19 | 15.99 | $16.23 | 4200 |
| 2025-03-18 | 15.93 | $16.18 | 9200 |
| 2025-03-17 | 15.86 | $16.26 | 4200 |
| 2025-03-14 | 15.77 | $16.37 | 4631 |
| 2025-03-13 | 15.64 | $16.30 | 11700 |
| 2025-03-12 | 15.50 | $15.98 | 20700 |
| 2025-03-11 | 15.41 | $15.94 | 16500 |
| 2025-03-10 | 15.31 | $15.70 | 9400 |
| 2025-03-07 | 15.24 | $15.71 | 10716 |
| 2025-03-06 | 15.17 | $15.50 | 12200 |
| 2025-03-05 | 15.13 | $15.72 | 19108 |
| 2025-03-04 | 15.04 | $15.39 | 79100 |
| 2025-03-03 | 15.00 | $15.29 | 46928 |
| 2025-02-28 | 14.99 | $15.18 | 30200 |
| 2025-02-27 | 14.99 | $14.85 | 12200 |
| 2025-02-26 | 15.07 | $14.73 | 17000 |
| 2025-02-25 | 15.19 | $15.14 | 19000 |
| 2025-02-24 | 15.24 | $14.85 | 11546 |
| 2025-02-21 | 15.37 | $14.63 | 12900 |
| 2025-02-20 | 15.56 | $15.19 | 27600 |
| 2025-02-19 | 15.67 | $15.10 | 42300 |
| 2025-02-18 | 15.82 | $15.77 | 14049 |
| 2025-02-14 | 15.85 | $15.96 | 5100 |
| 2025-02-13 | 15.84 | $15.86 | 16625 |
| 2025-02-12 | 15.86 | $15.97 | 14016 |
| 2025-02-11 | 15.86 | $15.89 | 15900 |
| 2025-02-10 | 15.87 | $15.80 | 33500 |
| 2025-02-07 | 15.91 | $15.89 | 7428 |
| 2025-02-06 | 15.93 | $16.21 | 6114 |
| 2025-02-05 | 15.89 | $16.03 | 8643 |
| 2025-02-04 | 15.89 | $16.22 | 8800 |
| 2025-02-03 | 15.85 | $15.94 | 12900 |
| 2025-01-31 | 15.85 | $15.82 | 14400 |
| 2025-01-30 | 15.89 | $16.12 | 11912 |
| 2025-01-29 | 15.87 | $16.09 | 16547 |
| 2025-01-28 | 15.86 | $16.05 | 13200 |
| 2025-01-27 | 15.86 | $16.38 | 10000 |
| 2025-01-24 | 15.78 | $16.27 | 7123 |
| 2025-01-23 | 15.72 | $15.76 | 12036 |
| 2025-01-22 | 15.77 | $15.69 | 9304 |
| 2025-01-21 | 15.83 | $15.60 | 10912 |
| 2025-01-17 | 15.93 | $16.08 | 13333 |
| 2025-01-16 | 15.94 | $15.84 | 14734 |
| 2025-01-15 | 16.01 | $15.79 | 18830 |
| 2025-01-14 | 16.10 | $15.77 | 47809 |
| 2025-01-13 | 16.21 | $15.53 | 24100 |
| 2025-01-10 | 16.39 | $15.43 | 63800 |
| 2025-01-08 | 16.63 | $16.00 | 22700 |
| 2025-01-07 | 16.78 | $16.41 | 35043 |
| 2025-01-06 | 16.88 | $16.90 | 21900 |
| 2025-01-03 | 16.88 | $16.92 | 35507 |
| 2025-01-02 | 16.89 | $16.75 | 85600 |
| 2024-12-31 | 16.92 | $17.14 | 6700 |
| 2024-12-30 | 16.89 | $16.69 | 4307 |
| 2024-12-27 | 16.94 | $16.95 | 10200 |
| 2024-12-26 | 16.95 | $16.68 | 5600 |
| 2024-12-24 | 17.02 | $16.75 | 3400 |
| 2024-12-23 | 17.08 | $16.53 | 16000 |
| 2024-12-20 | 17.20 | $16.53 | 6539 |
| 2024-12-19 | 17.34 | $16.98 | 14810 |
| 2024-12-18 | 17.41 | $16.96 | 10618 |
| 2024-12-17 | 17.49 | $17.45 | 10100 |
| 2024-12-16 | 17.48 | $17.40 | 5700 |
| 2024-12-13 | 17.48 | $17.64 | 2846 |
| 2024-12-12 | 17.42 | $17.66 | 8700 |
| 2024-12-11 | 17.36 | $17.95 | 2500 |
| 2024-12-10 | 17.21 | $17.90 | 12200 |
| 2024-12-09 | 17.06 | $18.07 | 12000 |
| 2024-12-06 | 16.85 | $17.27 | 7937 |
| 2024-12-05 | 16.77 | $17.26 | 9438 |
| 2024-12-04 | 16.68 | $17.29 | 33819 |
| 2024-12-03 | 16.57 | $16.62 | 52100 |
| 2024-12-02 | 16.59 | $16.49 | 7811 |
| 2024-11-29 | 16.64 | $16.56 | 3800 |
| 2024-11-27 | 16.68 | $16.64 | 8741 |
| 2024-11-26 | 16.71 | $16.52 | 5900 |
| 2024-11-25 | 16.78 | $16.68 | 11600 |
| 2024-11-22 | 16.82 | $16.59 | 5800 |
| 2024-11-21 | 16.89 | $16.88 | 5900 |
| 2024-11-20 | 16.91 | $17.05 | 2400 |
| 2024-11-19 | 16.90 | $16.86 | 10100 |
| 2024-11-18 | 16.93 | $17.31 | 8844 |
| 2024-11-15 | 16.87 | $17.12 | 10800 |
| 2024-11-14 | 16.84 | $16.23 | 20000 |
| 2024-11-13 | 17.00 | $16.34 | 27613 |
| 2024-11-12 | 17.16 | $16.49 | 8200 |
| 2024-11-11 | 17.31 | $16.77 | 6507 |
| 2024-11-08 | 17.43 | $16.97 | 32200 |
| 2024-11-07 | 17.52 | $18.09 | 8514 |
| 2024-11-06 | 17.40 | $17.21 | 12600 |
| 2024-11-05 | 17.44 | $17.52 | 9000 |
| 2024-11-04 | 17.42 | $17.23 | 4100 |
| 2024-11-01 | 17.46 | $17.58 | 7942 |
| 2024-10-31 | 17.44 | $17.15 | 4600 |
| 2024-10-30 | 17.50 | $16.90 | 12300 |
| 2024-10-29 | 17.62 | $17.42 | 20200 |
| 2024-10-28 | 17.65 | $17.59 | 5600 |
| 2024-10-25 | 17.65 | $17.06 | 12518 |
| 2024-10-24 | 17.76 | $17.42 | 372800 |
| 2024-10-23 | 17.81 | $17.21 | 10745 |
| 2024-10-22 | 17.91 | $17.67 | 36512 |
| 2024-10-21 | 17.93 | $17.48 | 3935 |
| 2024-10-18 | 17.99 | $17.96 | 4020 |
| 2024-10-17 | 17.96 | $17.45 | 6800 |
| 2024-10-16 | 18.03 | $17.90 | 4700 |
| 2024-10-15 | 18.01 | $17.61 | 9544 |
| 2024-10-14 | 18.05 | $17.85 | 11606 |
| 2024-10-11 | 18.04 | $17.93 | 3222 |
| 2024-10-10 | 18.02 | $17.87 | 8118 |
| 2024-10-09 | 17.99 | $17.12 | 20100 |
| 2024-10-08 | 18.12 | $17.33 | 12600 |
| 2024-10-07 | 18.22 | $19.16 | 13141 |
| 2024-10-04 | 17.95 | $18.68 | 5200 |
| 2024-10-03 | 17.74 | $18.12 | 6045 |
| 2024-10-02 | 17.60 | $18.17 | 22134 |
| 2024-10-01 | 17.43 | $17.98 | 12800 |
| 2024-09-30 | 17.27 | $17.68 | 11300 |
| 2024-09-27 | 17.15 | $18.42 | 8900 |
| 2024-09-26 | 16.85 | $18.50 | 25800 |
| 2024-09-25 | 16.48 | $18.05 | 26200 |
| 2024-09-24 | 16.14 | $18.09 | 28205 |
| 2024-09-23 | 15.75 | $16.63 | 15525 |
| 2024-09-20 | 15.60 | $16.16 | 12215 |
| 2024-09-19 | 15.53 | $15.82 | 11700 |
| 2024-09-18 | 15.52 | $15.63 | 17900 |
| 2024-09-17 | 15.56 | $15.64 | 41414 |
| 2024-09-16 | 15.60 | $15.52 | 13300 |
| 2024-09-13 | 15.67 | $15.50 | 30903 |
| 2024-09-12 | 15.77 | $15.43 | 56908 |
| 2024-09-11 | 15.89 | $15.27 | 24049 |
| 2024-09-10 | 16.08 | $15.17 | 24037 |
| 2024-09-09 | 16.31 | $15.35 | 32237 |
| 2024-09-06 | 16.55 | $16.05 | 15800 |
| 2024-09-05 | 16.68 | $16.14 | 18300 |
| 2024-09-04 | 16.81 | $16.33 | 26047 |
| 2024-09-03 | 16.93 | $16.51 | 82541 |
| 2024-08-30 | 17.02 | $17.29 | 7133 |
| 2024-08-29 | 16.97 | $17.31 | 6108 |
| 2024-08-28 | 16.90 | $17.17 | 9100 |
| 2024-08-27 | 16.85 | $17.54 | 4944 |
| 2024-08-26 | 16.72 | $16.95 | 11700 |
| 2024-08-23 | 16.69 | $17.19 | 18032 |
| 2024-08-22 | 16.61 | $16.85 | 11300 |
| 2024-08-21 | 16.59 | $16.87 | 24500 |
| 2024-08-20 | 16.56 | $16.90 | 3700 |
| 2024-08-19 | 16.53 | $17.23 | 5320 |
| 2024-08-16 | 16.42 | $17.44 | 16500 |
| 2024-08-15 | 16.25 | $17.39 | 17100 |
| 2024-08-14 | 16.06 | $16.51 | 8741 |
| 2024-08-13 | 16.04 | $16.59 | 14105 |
| 2024-08-12 | 16.00 | $16.55 | 14119 |
| 2024-08-09 | 15.96 | $16.27 | 18600 |
| 2024-08-08 | 15.99 | $16.26 | 20900 |
| 2024-08-07 | 16.02 | $16.16 | 24300 |
| 2024-08-06 | 16.08 | $15.92 | 34500 |
| 2024-08-05 | 16.21 | $15.93 | 31400 |
| 2024-08-02 | 16.36 | $16.38 | 33600 |
| 2024-08-01 | 16.45 | $16.25 | 11900 |
| 2024-07-31 | 16.58 | $16.57 | 26300 |
| 2024-07-30 | 16.67 | $16.34 | 26833 |
| 2024-07-29 | 16.82 | $16.71 | 20700 |
| 2024-07-26 | 16.93 | $16.73 | 20600 |
| 2024-07-25 | 17.06 | $16.83 | 17804 |
| 2024-07-24 | 17.19 | $17.18 | 19700 |
| 2024-07-23 | 17.26 | $16.88 | 7300 |
| 2024-07-22 | 17.42 | $16.99 | 14238 |
| 2024-07-19 | 17.59 | $16.91 | 10503 |
| 2024-07-18 | 17.80 | $17.21 | 97624 |
| 2024-07-17 | 17.99 | $17.20 | 11100 |
| 2024-07-16 | 18.21 | $17.76 | 7700 |
| 2024-07-15 | 18.35 | $17.97 | 12900 |
| 2024-07-12 | 18.47 | $17.49 | 5827 |
| 2024-07-11 | 18.71 | $17.62 | 15800 |
| 2024-07-10 | 18.97 | $17.67 | 21400 |
| 2024-07-09 | 19.25 | $18.40 | 11600 |
| 2024-07-08 | 19.43 | $18.87 | 31519 |
| 2024-07-05 | 19.54 | $19.06 | 15500 |
| 2024-07-03 | 19.63 | $19.28 | 9300 |
| 2024-07-02 | 19.68 | $19.25 | 85300 |
| 2024-07-01 | 19.75 | $18.37 | 60000 |
| 2024-06-28 | 20.01 | $18.36 | 14600 |
| 2024-06-27 | 20.31 | $19.04 | 30600 |
| 2024-06-26 | 20.51 | $20.07 | 22848 |
| 2024-06-25 | 20.53 | $20.15 | 26247 |
| 2024-06-24 | 20.52 | $20.48 | 102100 |
| 2024-06-21 | 20.45 | $20.26 | 15700 |
| 2024-06-20 | 20.40 | $20.52 | 20900 |
| 2024-06-18 | 20.29 | $19.94 | 17304 |
| 2024-06-17 | 20.27 | $19.85 | 18933 |
| 2024-06-14 | 20.27 | $20.13 | 16746 |
| 2024-06-13 | 20.20 | $20.16 | 29833 |
| 2024-06-12 | 20.11 | $20.29 | 20344 |
| 2024-06-11 | 19.98 | $19.64 | 51331 |
| 2024-06-10 | 19.95 | $20.19 | 2500 |
| 2024-06-07 | 19.80 | $20.09 | 21042 |
| 2024-06-06 | 19.64 | $20.05 | 28511 |
| 2024-06-05 | 19.46 | $19.39 | 25600 |
| 2024-06-04 | 19.39 | $19.21 | 18700 |
| 2024-06-03 | 19.34 | $19.33 | 35000 |
| 2024-05-31 | 19.25 | $19.34 | 21800 |
| 2024-05-30 | 19.14 | $19.26 | 26300 |
| 2024-05-29 | 19.02 | $19.34 | 15800 |
| 2024-05-28 | 18.86 | $19.23 | 44700 |
| 2024-05-24 | 18.70 | $18.52 | 12300 |
| 2024-05-23 | 18.65 | $18.51 | 13519 |
| 2024-05-22 | 18.59 | $18.66 | 23700 |
| 2024-05-21 | 18.49 | $18.78 | 21022 |
| 2024-05-20 | 18.35 | $18.51 | 11900 |
| 2024-05-17 | 18.23 | $18.43 | 9400 |
| 2024-05-16 | 18.11 | $18.43 | 6100 |
| 2024-05-15 | 17.97 | $18.12 | 11500 |
| 2024-05-14 | 17.86 | $18.13 | 12906 |
| 2024-05-13 | 17.73 | $18.54 | 7500 |
| 2024-05-10 | 17.49 | $18.62 | 27838 |
| 2024-05-09 | 17.19 | $17.63 | 19509 |
| 2024-05-08 | 17.05 | $17.57 | 8800 |
| 2024-05-07 | 16.90 | $17.25 | 11000 |
| 2024-05-06 | 16.78 | $17.12 | 19600 |
| 2024-05-03 | 16.68 | $16.95 | 11900 |
| 2024-05-02 | 16.59 | $16.71 | 11500 |
| 2024-05-01 | 16.54 | $16.60 | 27102 |
| 2024-04-30 | 16.50 | $16.49 | 22100 |
| 2024-04-29 | 16.48 | $16.36 | 8802 |
| 2024-04-26 | 16.48 | $16.45 | 12803 |
| 2024-04-25 | 16.46 | $16.34 | 12525 |
| 2024-04-24 | 16.46 | $16.12 | 14413 |
| 2024-04-23 | 16.50 | $16.08 | 12905 |
| 2024-04-22 | 16.55 | $16.16 | 22900 |
| 2024-04-19 | 16.60 | $16.76 | 15400 |
| 2024-04-18 | 16.53 | $16.58 | 14900 |
| 2024-04-17 | 16.47 | $16.55 | 927900 |
| 2024-04-16 | 16.42 | $16.56 | 228847 |
| 2024-04-15 | 16.35 | $16.51 | 187047 |
| 2024-04-12 | 16.28 | $16.28 | 278900 |
| 2024-04-11 | 16.25 | $16.74 | 7000 |
| 2024-04-10 | 16.11 | $16.50 | 16118 |
| 2024-04-09 | 16.00 | $16.20 | 13900 |
| 2024-04-08 | 15.94 | $16.23 | 7900 |
| 2024-04-05 | 15.85 | $15.95 | 15422 |
| 2024-04-04 | 15.81 | $16.07 | 7100 |
| 2024-04-03 | 15.74 | $16.11 | 14000 |
| 2024-04-02 | 15.65 | $16.05 | 22333 |
| 2024-04-01 | 15.55 | $15.71 | 15910 |
| 2024-03-28 | 15.51 | $15.70 | 5901 |
| 2024-03-27 | 15.47 | $15.52 | 223039 |
| 2024-03-26 | 15.45 | $15.37 | 5300 |
| 2024-03-25 | 15.47 | $15.56 | 14422 |
| 2024-03-22 | 15.45 | $15.27 | 9600 |
| 2024-03-21 | 15.48 | $15.58 | 7200 |
| 2024-03-20 | 15.46 | $15.23 | 7022 |
| 2024-03-19 | 15.50 | $14.99 | 18643 |
| 2024-03-18 | 15.61 | $15.00 | 13400 |
| 2024-03-15 | 15.72 | $15.34 | 4823 |
| 2024-03-14 | 15.78 | $15.52 | 5900 |
| 2024-03-13 | 15.82 | $15.55 | 5433 |
| 2024-03-12 | 15.85 | $15.38 | 16107 |
| 2024-03-11 | 15.92 | $15.23 | 5700 |
| 2024-03-08 | 16.03 | $15.82 | 7400 |
| 2024-03-07 | 16.03 | $16.00 | 9100 |
| 2024-03-06 | 15.99 | $15.95 | 7900 |
| 2024-03-05 | 15.96 | $15.71 | 9200 |
| 2024-03-04 | 15.97 | $15.94 | 3700 |
| 2024-03-01 | 15.93 | $15.70 | 4948 |
| 2024-02-29 | 15.93 | $15.36 | 24928 |
| 2024-02-28 | 16.00 | $15.75 | 3700 |
| 2024-02-27 | 15.99 | $15.92 | 12107 |
| 2024-02-26 | 15.95 | $15.87 | 9600 |
| 2024-02-23 | 15.91 | $16.13 | 3448 |
| 2024-02-22 | 15.80 | $16.44 | 8100 |
| 2024-02-21 | 15.61 | $15.62 | 16620 |
| 2024-02-20 | 15.55 | $15.67 | 12100 |
| 2024-02-16 | 15.48 | $15.22 | 8115 |
| 2024-02-15 | 15.48 | $15.22 | 11800 |
| 2024-02-14 | 15.49 | $15.24 | 11622 |
| 2024-02-13 | 15.48 | $15.33 | 31341 |
| 2024-02-12 | 15.46 | $15.49 | 12200 |
| 2024-02-09 | 15.39 | $15.27 | 9800 |
| 2024-02-08 | 15.36 | $15.20 | 12038 |
| 2024-02-07 | 15.33 | $15.57 | 5829 |
| 2024-02-06 | 15.21 | $15.34 | 8600 |
| 2024-02-05 | 15.13 | $15.20 | 8023 |
| 2024-02-02 | 15.05 | $15.06 | 6800 |
| 2024-02-01 | 15.00 | $14.90 | 13300 |
| 2024-01-31 | 14.96 | $15.19 | 8613 |
| 2024-01-30 | 14.85 | $14.89 | 4100 |
| 2024-01-29 | 14.79 | $15.13 | 8300 |
| 2024-01-26 | 14.66 | $15.14 | 46500 |
| 2024-01-25 | 14.51 | $15.02 | 7609 |
| 2024-01-24 | 14.35 | $14.62 | 16900 |
| 2024-01-23 | 14.26 | $13.95 | 5700 |
| 2024-01-22 | 14.28 | $13.66 | 14700 |
| 2024-01-19 | 14.37 | $13.85 | 10139 |
| 2024-01-18 | 14.44 | $14.17 | 16800 |
| 2024-01-17 | 14.44 | $14.20 | 21048 |
| 2024-01-16 | 14.43 | $14.48 | 8200 |
| 2024-01-12 | 14.36 | $14.44 | 3611 |
| 2024-01-11 | 14.29 | $14.10 | 5400 |
| 2024-01-10 | 14.27 | $14.60 | 25400 |
| 2024-01-09 | 14.14 | $14.50 | 5626 |
| 2024-01-08 | 14.00 | $14.43 | 5500 |
| 2024-01-05 | 13.86 | $14.28 | 5048 |
| 2024-01-04 | 13.73 | $14.24 | 15531 |
| 2024-01-03 | 13.57 | $14.15 | 9324 |
| 2024-01-02 | 13.42 | $13.96 | 19300 |
| 2023-12-29 | 13.27 | $13.68 | 13500 |
| 2023-12-28 | 13.16 | $13.41 | 10000 |
| 2023-12-27 | 13.09 | $13.46 | 16400 |
| 2023-12-26 | 12.99 | $13.22 | 7346 |
| 2023-12-22 | 12.93 | $13.27 | 11320 |
| 2023-12-21 | 12.85 | $12.99 | 47400 |
| 2023-12-20 | 12.81 | $12.84 | 22800 |
| 2023-12-19 | 12.80 | $12.88 | 5400 |
| 2023-12-18 | 12.77 | $12.88 | 12315 |
| 2023-12-15 | 12.75 | $12.63 | 15129 |
| 2023-12-14 | 12.77 | $12.60 | 24949 |
| 2023-12-13 | 12.80 | $12.68 | 110734 |
| 2023-12-12 | 12.82 | $12.65 | 27600 |
| 2023-12-11 | 12.85 | $12.73 | 11413 |
| 2023-12-08 | 12.86 | $12.56 | 5011 |
| 2023-12-07 | 12.91 | $12.72 | 28611 |
| 2023-12-06 | 12.94 | $12.69 | 16800 |
| 2023-12-05 | 12.98 | $12.94 | 7400 |
| 2023-12-04 | 12.97 | $13.08 | 11300 |
| 2023-12-01 | 12.92 | $12.84 | 7848 |
| 2023-11-30 | 12.92 | $13.02 | 9000 |
| 2023-11-29 | 12.88 | $12.91 | 4521 |
| 2023-11-28 | 12.86 | $12.83 | 8100 |
| 2023-11-27 | 12.85 | $12.95 | 3600 |
| 2023-11-24 | 12.81 | $12.98 | 4100 |
| 2023-11-22 | 12.76 | $12.86 | 5932 |
| 2023-11-21 | 12.72 | $12.79 | 5900 |
| 2023-11-20 | 12.69 | $13.05 | 46100 |
| 2023-11-17 | 12.60 | $12.83 | 10720 |
| 2023-11-16 | 12.55 | $12.79 | 20231 |
| 2023-11-15 | 12.49 | $12.72 | 42400 |
| 2023-11-14 | 12.43 | $12.52 | 12442 |
| 2023-11-13 | 12.41 | $12.64 | 5900 |
| 2023-11-10 | 12.37 | $12.52 | 9700 |
| 2023-11-09 | 12.34 | $12.47 | 23300 |
| 2023-11-08 | 12.31 | $12.24 | 4604 |
| 2023-11-07 | 12.33 | $12.22 | 16023 |
| 2023-11-06 | 12.36 | $12.10 | 14800 |
| 2023-11-03 | 12.42 | $12.70 | 4238 |
| 2023-11-02 | 12.36 | $12.38 | 18400 |
| 2023-11-01 | 12.36 | $12.25 | 3531 |
| 2023-10-31 | 12.38 | $12.21 | 11000 |
| 2023-10-30 | 12.42 | $12.26 | 4000 |
| 2023-10-27 | 12.46 | $12.34 | 7019 |
| 2023-10-26 | 12.48 | $12.31 | 6947 |
| 2023-10-25 | 12.52 | $12.34 | 12628 |
| 2023-10-24 | 12.55 | $12.46 | 25900 |
| 2023-10-23 | 12.56 | $12.20 | 4305 |
| 2023-10-20 | 12.63 | $12.29 | 6224 |
| 2023-10-19 | 12.69 | $12.41 | 2410 |
| 2023-10-18 | 12.73 | $12.53 | 10141 |
| 2023-10-17 | 12.76 | $12.62 | 7228 |
| 2023-10-16 | 12.77 | $12.82 | 9717 |
| 2023-10-13 | 12.73 | $12.38 | 7934 |
| 2023-10-12 | 12.79 | $12.80 | 9826 |
| 2023-10-11 | 12.76 | $12.65 | 16409 |
| 2023-10-10 | 12.76 | $12.75 | 40921 |
| 2023-10-09 | 12.73 | $12.78 | 5438 |
| 2023-10-06 | 12.69 | $12.52 | 8208 |
| 2023-10-05 | 12.71 | $12.43 | 15900 |
| 2023-10-04 | 12.74 | $12.38 | 15114 |
| 2023-10-03 | 12.78 | $12.42 | 13400 |
| 2023-10-02 | 12.82 | $12.70 | 12300 |
| 2023-09-29 | 12.81 | $12.88 | 3500 |
| 2023-09-28 | 12.75 | $12.77 | 8229 |
| 2023-09-27 | 12.71 | $12.70 | 10730 |
| 2023-09-26 | 12.67 | $12.55 | 36732 |
| 2023-09-25 | 12.65 | $12.72 | 6100 |
| 2023-09-22 | 12.60 | $12.79 | 25300 |
| 2023-09-21 | 12.52 | $12.66 | 3737 |
| 2023-09-20 | 12.45 | $12.78 | 34900 |
| 2023-09-19 | 12.34 | $12.87 | 15300 |
| 2023-09-18 | 12.20 | $12.53 | 6629 |
| 2023-09-15 | 12.11 | $12.45 | 7934 |
| 2023-09-14 | 12.01 | $12.60 | 15733 |
| 2023-09-13 | 11.87 | $12.01 | 12005 |
| 2023-09-12 | 11.82 | $11.98 | 20743 |
| 2023-09-11 | 11.78 | $12.17 | 6200 |
| 2023-09-08 | 11.69 | $11.99 | 19000 |
| 2023-09-07 | 11.62 | $11.92 | 93500 |
| 2023-09-06 | 11.55 | $11.99 | 68000 |
| 2023-09-05 | 11.46 | $11.92 | 20328 |
| 2023-09-01 | 11.37 | $11.77 | 20600 |
| 2023-08-31 | 11.30 | $11.61 | 35330 |
| 2023-08-30 | 11.25 | $11.57 | 16942 |
| 2023-08-29 | 11.20 | $11.51 | 30800 |
| 2023-08-28 | 11.16 | $11.52 | 19817 |
| 2023-08-25 | 11.11 | $11.32 | 12200 |
| 2023-08-24 | 11.10 | $11.29 | 8617 |
| 2023-08-23 | 11.09 | $11.36 | 26910 |
| 2023-08-22 | 11.07 | $11.07 | 32504 |
| 2023-08-21 | 11.10 | $10.99 | 24612 |
| 2023-08-18 | 11.17 | $11.08 | 7045 |
| 2023-08-17 | 11.22 | $11.10 | 52539 |
| 2023-08-16 | 11.28 | $11.09 | 33700 |
| 2023-08-15 | 11.36 | $11.29 | 41125 |
| 2023-08-14 | 11.40 | $11.36 | 32019 |
| 2023-08-11 | 11.44 | $11.41 | 17014 |
| 2023-08-10 | 11.48 | $11.63 | 26112 |
| 2023-08-09 | 11.48 | $11.53 | 10000 |
| 2023-08-08 | 11.50 | $11.44 | 19928 |
| 2023-08-07 | 11.55 | $11.51 | 8844 |
| 2023-08-04 | 11.59 | $11.36 | 30647 |
| 2023-08-03 | 11.67 | $11.71 | 28042 |
| 2023-08-02 | 11.69 | $11.62 | 21010 |
| 2023-08-01 | 11.74 | $11.90 | 10800 |
| 2023-07-31 | 11.73 | $11.97 | 23925 |
| 2023-07-28 | 11.71 | $11.82 | 10833 |
| 2023-07-27 | 11.72 | $11.78 | 27600 |
| 2023-07-26 | 11.74 | $12.00 | 6710 |
| 2023-07-25 | 11.72 | $11.88 | 7922 |
| 2023-07-24 | 11.73 | $11.73 | 18638 |
| 2023-07-21 | 11.77 | $11.76 | 9600 |
| 2023-07-20 | 11.81 | $11.79 | 8500 |
| 2023-07-19 | 11.85 | $11.83 | 21100 |
| 2023-07-18 | 11.90 | $11.85 | 44000 |
| 2023-07-17 | 11.95 | $11.98 | 21143 |
| 2023-07-14 | 11.98 | $12.00 | 12700 |
| 2023-07-13 | 12.01 | $12.33 | 8707 |
| 2023-07-12 | 11.98 | $12.13 | 25700 |
| 2023-07-11 | 11.99 | $12.08 | 39107 |
| 2023-07-10 | 12.02 | $12.11 | 12800 |
| 2023-07-07 | 12.05 | $12.08 | 21400 |
| 2023-07-06 | 12.09 | $11.99 | 16832 |
| 2023-07-05 | 12.15 | $12.23 | 51529 |
| 2023-07-03 | 12.18 | $12.39 | 9009 |
| 2023-06-30 | 12.19 | $12.26 | 14546 |
| 2023-06-29 | 12.22 | $12.00 | 10100 |
| 2023-06-28 | 12.32 | $12.00 | 5425 |
| 2023-06-27 | 12.43 | $11.87 | 62539 |
| 2023-06-26 | 12.59 | $11.67 | 17800 |
| 2023-06-23 | 12.82 | $11.72 | 25600 |
| 2023-06-22 | 13.08 | $11.98 | 19900 |
| 2023-06-21 | 13.33 | $13.24 | 20600 |
| 2023-06-20 | 13.35 | $13.36 | 23600 |
| 2023-06-16 | 13.36 | $13.64 | 8800 |
| 2023-06-15 | 13.30 | $13.45 | 4400 |
| 2023-06-14 | 13.27 | $13.35 | 5300 |
| 2023-06-13 | 13.26 | $13.35 | 14229 |
| 2023-06-12 | 13.25 | $13.33 | 9400 |
| 2023-06-09 | 13.24 | $13.22 | 9724 |
| 2023-06-08 | 13.25 | $13.33 | 18227 |
| 2023-06-07 | 13.25 | $13.17 | 18500 |
| 2023-06-06 | 13.27 | $13.13 | 21828 |
| 2023-06-05 | 13.31 | $12.87 | 31200 |
| 2023-06-02 | 13.41 | $12.96 | 81714 |
| 2023-06-01 | 13.51 | $12.56 | 19600 |
| 2023-05-31 | 13.71 | $12.59 | 54800 |
| 2023-05-30 | 13.93 | $13.11 | 78000 |
| 2023-05-26 | 14.08 | $13.71 | 19300 |
| 2023-05-25 | 14.12 | $13.61 | 16000 |
| 2023-05-24 | 14.19 | $13.85 | 11014 |
| 2023-05-23 | 14.22 | $14.06 | 8600 |
| 2023-05-22 | 14.20 | $14.09 | 3200 |
| 2023-05-19 | 14.18 | $14.09 | 12000 |
| 2023-05-18 | 14.14 | $14.04 | 10000 |
| 2023-05-17 | 14.11 | $13.97 | 4100 |
| 2023-05-16 | 14.09 | $14.06 | 5200 |
| 2023-05-15 | 14.04 | $14.14 | 5700 |
| 2023-05-12 | 13.97 | $14.00 | 11003 |
| 2023-05-11 | 13.91 | $14.22 | 6227 |
| 2023-05-10 | 13.79 | $14.20 | 7700 |
| 2023-05-09 | 13.65 | $14.42 | 30800 |
| 2023-05-08 | 13.45 | $14.14 | 40000 |
| 2023-05-05 | 13.26 | $13.66 | 38500 |
| 2023-05-04 | 13.15 | $13.33 | 4846 |
| 2023-05-03 | 13.09 | $13.16 | 4800 |
| 2023-05-02 | 13.05 | $13.10 | 10400 |
| 2023-05-01 | 13.02 | $13.24 | 7600 |
| 2023-04-28 | 12.95 | $13.26 | 28000 |
| 2023-04-27 | 12.87 | $12.96 | 11633 |
| 2023-04-26 | 12.83 | $12.79 | 3129 |
| 2023-04-25 | 12.82 | $12.70 | 17245 |
| 2023-04-24 | 12.84 | $12.82 | 9534 |
| 2023-04-21 | 12.82 | $12.99 | 12400 |
| 2023-04-20 | 12.77 | $12.83 | 9800 |
| 2023-04-19 | 12.74 | $13.20 | 31700 |
| 2023-04-18 | 12.63 | $13.02 | 20341 |
| 2023-04-17 | 12.54 | $12.94 | 9500 |
| 2023-04-14 | 12.46 | $12.54 | 8400 |
| 2023-04-13 | 12.44 | $12.54 | 47800 |
| 2023-04-12 | 12.42 | $12.23 | 9128 |
| 2023-04-11 | 12.46 | $12.28 | 16300 |
| 2023-04-10 | 12.50 | $12.42 | 5900 |
| 2023-04-06 | 12.51 | $12.40 | 16900 |
| 2023-04-05 | 12.53 | $12.45 | 13200 |
| 2023-04-04 | 12.55 | $12.51 | 32741 |
| 2023-04-03 | 12.55 | $12.41 | 12644 |
| 2023-03-31 | 12.57 | $12.59 | 9900 |
| 2023-03-30 | 12.56 | $12.52 | 9308 |
| 2023-03-29 | 12.56 | $12.24 | 7341 |
| 2023-03-28 | 12.63 | $12.28 | 27200 |
| 2023-03-27 | 12.69 | $12.26 | 27500 |
| 2023-03-24 | 12.76 | $12.30 | 7300 |
| 2023-03-23 | 12.84 | $13.01 | 21700 |
| 2023-03-22 | 12.78 | $12.77 | 20805 |
| 2023-03-21 | 12.76 | $12.90 | 17346 |
| 2023-03-20 | 12.70 | $12.86 | 38900 |
| 2023-03-17 | 12.65 | $12.74 | 13500 |
| 2023-03-16 | 12.61 | $12.67 | 22020 |
| 2023-03-15 | 12.58 | $12.92 | 33539 |
| 2023-03-14 | 12.49 | $12.84 | 17706 |
| 2023-03-13 | 12.40 | $12.70 | 32200 |
| 2023-03-10 | 12.33 | $12.28 | 21800 |
| 2023-03-09 | 12.34 | $12.19 | 28700 |
| 2023-03-08 | 12.36 | $12.46 | 25549 |
| 2023-03-07 | 12.33 | $12.58 | 29709 |
| 2023-03-06 | 12.27 | $12.48 | 12517 |
| 2023-03-03 | 12.22 | $12.39 | 6900 |
| 2023-03-02 | 12.18 | $12.52 | 6945 |
| 2023-03-01 | 12.11 | $12.23 | 9245 |
| 2023-02-28 | 12.08 | $12.01 | 14538 |
| 2023-02-27 | 12.10 | $12.21 | 3401 |
| 2023-02-24 | 12.08 | $12.14 | 14500 |
| 2023-02-23 | 12.07 | $12.29 | 11427 |
| 2023-02-22 | 12.03 | $12.12 | 15200 |
| 2023-02-21 | 12.02 | $12.13 | 10411 |
| 2023-02-17 | 12.01 | $11.86 | 7300 |
| 2023-02-16 | 12.05 | $11.72 | 4205 |
| 2023-02-15 | 12.12 | $11.76 | 10200 |
| 2023-02-14 | 12.21 | $11.90 | 10700 |
| 2023-02-13 | 12.27 | $11.95 | 15000 |
| 2023-02-10 | 12.34 | $11.99 | 20300 |
| 2023-02-09 | 12.40 | $12.19 | 2539 |
| 2023-02-08 | 12.44 | $12.14 | 4300 |
| 2023-02-07 | 12.49 | $12.25 | 10804 |
| 2023-02-06 | 12.52 | $12.17 | 10641 |
| 2023-02-03 | 12.57 | $12.14 | 10747 |
| 2023-02-02 | 12.64 | $12.39 | 20400 |
| 2023-02-01 | 12.67 | $12.35 | 11500 |
| 2023-01-31 | 12.71 | $12.42 | 13300 |
| 2023-01-30 | 12.73 | $12.16 | 55320 |
| 2023-01-27 | 12.82 | $12.73 | 3400 |
| 2023-01-26 | 12.79 | $12.71 | 2538 |
| 2023-01-25 | 12.76 | $12.85 | 10911 |
| 2023-01-24 | 12.70 | $12.82 | 17200 |
| 2023-01-23 | 12.63 | $12.91 | 16514 |
| 2023-01-20 | 12.53 | $12.91 | 5400 |
| 2023-01-19 | 12.41 | $12.47 | 10822 |
| 2023-01-18 | 12.36 | $12.70 | 3100 |
| 2023-01-17 | 12.26 | $12.68 | 8800 |
| 2023-01-13 | 12.14 | $12.66 | 10700 |
| 2023-01-12 | 12.00 | $12.57 | 29900 |
| 2023-01-11 | 11.86 | $12.50 | 32500 |
| 2023-01-10 | 11.71 | $11.88 | 11100 |
| 2023-01-09 | 11.67 | $11.77 | 42306 |
| 2023-01-06 | 11.64 | $11.74 | 4400 |
| 2023-01-05 | 11.62 | $11.74 | 42000 |
| 2023-01-04 | 11.59 | $11.72 | 57400 |
| 2023-01-03 | 11.56 | $11.78 | 38415 |
| 2022-12-30 | 11.51 | $11.46 | 9035 |
| 2022-12-29 | 11.52 | $11.53 | 38300 |
| 2022-12-28 | 11.52 | $11.58 | 23201 |
| 2022-12-27 | 11.51 | $11.58 | 24800 |
| 2022-12-23 | 11.50 | $11.50 | 7146 |
| 2022-12-22 | 11.51 | $11.42 | 10700 |
| 2022-12-21 | 11.53 | $11.48 | 24649 |
| 2022-12-20 | 11.54 | $11.42 | 196500 |
| 2022-12-19 | 11.57 | $11.52 | 130100 |
| 2022-12-16 | 11.58 | $11.59 | 5430 |
| 2022-12-15 | 11.57 | $11.56 | 10201 |
| 2022-12-14 | 11.58 | $11.63 | 19000 |
| 2022-12-13 | 11.57 | $11.50 | 30900 |
| 2022-12-12 | 11.58 | $11.45 | 10015 |
| 2022-12-09 | 11.61 | $11.44 | 14800 |
| 2022-12-08 | 11.64 | $11.41 | 7430 |
| 2022-12-07 | 11.69 | $11.50 | 26526 |
| 2022-12-06 | 11.72 | $11.83 | 12400 |
| 2022-12-05 | 11.69 | $11.74 | 8000 |
| 2022-12-02 | 11.67 | $11.62 | 24900 |
| 2022-12-01 | 11.67 | $11.88 | 18000 |
| 2022-11-30 | 11.62 | $12.28 | 31547 |
| 2022-11-29 | 11.48 | $11.70 | 33911 |
| 2022-11-28 | 11.43 | $11.82 | 16000 |
| 2022-11-25 | 11.36 | $11.88 | 19200 |
| 2022-11-23 | 11.25 | $11.55 | 5927 |
| 2022-11-22 | 11.21 | $11.25 | 15100 |
| 2022-11-21 | 11.22 | $11.17 | 24000 |
| 2022-11-18 | 11.24 | $11.18 | 19020 |
| 2022-11-17 | 11.28 | $11.25 | 7142 |
| 2022-11-16 | 11.30 | $11.40 | 46200 |
| 2022-11-15 | 11.30 | $11.43 | 30200 |
| 2022-11-14 | 11.29 | $11.35 | 14908 |
| 2022-11-11 | 11.29 | $11.78 | 13417 |
| 2022-11-10 | 11.21 | $11.87 | 37800 |
| 2022-11-09 | 11.10 | $11.22 | 22000 |
| 2022-11-08 | 11.10 | $11.46 | 35125 |
| 2022-11-07 | 11.06 | $11.43 | 21700 |
| 2022-11-04 | 11.03 | $11.37 | 14200 |
| 2022-11-03 | 11.00 | $10.96 | 14600 |
| 2022-11-02 | 11.05 | $10.64 | 34848 |
| 2022-11-01 | 11.18 | $10.70 | 53819 |
| 2022-10-31 | 11.33 | $10.52 | 35638 |
| 2022-10-28 | 11.53 | $11.13 | 24518 |
| 2022-10-27 | 11.65 | $11.47 | 8300 |
| 2022-10-26 | 11.71 | $11.51 | 42900 |
| 2022-10-25 | 11.77 | $11.57 | 21703 |
| 2022-10-24 | 11.83 | $11.27 | 51301 |
| 2022-10-21 | 11.96 | $12.14 | 16500 |
| 2022-10-20 | 11.94 | $11.99 | 12500 |
| 2022-10-19 | 11.94 | $12.01 | 6905 |
| 2022-10-18 | 11.93 | $11.97 | 25200 |
| 2022-10-17 | 11.94 | $12.09 | 30613 |
| 2022-10-14 | 11.92 | $11.91 | 8139 |
| 2022-10-13 | 11.94 | $11.91 | 24900 |
| 2022-10-12 | 11.96 | $11.93 | 42236 |
| 2022-10-11 | 11.98 | $11.86 | 23640 |
| 2022-10-10 | 12.03 | $11.94 | 17000 |
| 2022-10-07 | 12.06 | $11.98 | 485634 |
| 2022-10-06 | 12.09 | $12.21 | 175637 |
| 2022-10-05 | 12.07 | $12.15 | 29805 |
| 2022-10-04 | 12.07 | $12.21 | 35200 |
| 2022-10-03 | 12.05 | $12.00 | 21100 |
| 2022-09-30 | 12.08 | $11.80 | 18639 |
| 2022-09-29 | 12.15 | $11.63 | 13735 |
| 2022-09-28 | 12.27 | $11.69 | 34944 |
| 2022-09-27 | 12.40 | $11.74 | 30938 |
| 2022-09-26 | 12.54 | $11.80 | 69300 |
| 2022-09-23 | 12.69 | $12.11 | 49400 |
| 2022-09-22 | 12.80 | $12.48 | 9911 |
| 2022-09-21 | 12.84 | $12.40 | 19800 |
| 2022-09-20 | 12.91 | $12.45 | 26800 |
| 2022-09-19 | 12.97 | $12.49 | 20948 |
| 2022-09-16 | 13.04 | $12.53 | 8800 |
| 2022-09-15 | 13.11 | $12.95 | 10706 |
| 2022-09-14 | 13.09 | $13.13 | 27600 |
| 2022-09-13 | 13.04 | $12.88 | 29900 |
| 2022-09-12 | 13.02 | $13.00 | 9700 |
| 2022-09-09 | 12.98 | $13.01 | 14700 |
| 2022-09-08 | 12.92 | $12.85 | 23200 |
| 2022-09-07 | 12.88 | $13.12 | 16500 |
| 2022-09-06 | 12.78 | $13.16 | 36019 |
| 2022-09-02 | 12.66 | $12.55 | 10100 |
| 2022-09-01 | 12.64 | $12.70 | 14314 |
| 2022-08-31 | 12.58 | $12.56 | 27426 |
| 2022-08-30 | 12.54 | $12.56 | 14900 |
| 2022-08-29 | 12.49 | $12.98 | 11815 |
| 2022-08-26 | 12.34 | $12.93 | 6230 |
| 2022-08-25 | 12.18 | $13.22 | 25336 |
| 2022-08-24 | 11.92 | $12.55 | 28800 |
| 2022-08-23 | 11.77 | $12.45 | 12445 |
| 2022-08-22 | 11.61 | $12.15 | 46800 |
| 2022-08-19 | 11.49 | $12.11 | 44610 |
| 2022-08-18 | 11.36 | $11.62 | 33800 |
| 2022-08-17 | 11.32 | $11.63 | 31143 |
| 2022-08-16 | 11.26 | $11.65 | 8515 |
| 2022-08-15 | 11.19 | $11.51 | 4300 |
| 2022-08-12 | 11.14 | $11.52 | 25533 |
| 2022-08-11 | 11.08 | $11.48 | 30900 |
| 2022-08-10 | 11.03 | $11.45 | 12536 |
| 2022-08-09 | 10.97 | $11.35 | 47139 |
| 2022-08-08 | 10.92 | $11.03 | 16900 |
| 2022-08-05 | 10.93 | $10.82 | 16100 |
| 2022-08-04 | 11.00 | $11.05 | 7221 |
| 2022-08-03 | 11.03 | $11.05 | 14604 |
| 2022-08-02 | 11.06 | $11.02 | 11745 |
| 2022-08-01 | 11.11 | $11.19 | 37500 |
| 2022-07-29 | 11.13 | $11.24 | 4800 |
| 2022-07-28 | 11.14 | $11.55 | 12716 |
| 2022-07-27 | 11.10 | $11.45 | 13243 |
| 2022-07-26 | 11.07 | $11.34 | 28717 |
| 2022-07-25 | 11.06 | $11.23 | 42800 |
| 2022-07-22 | 11.08 | $11.08 | 241614 |
| 2022-07-21 | 11.13 | $11.10 | 49800 |
| 2022-07-20 | 11.19 | $11.50 | 19840 |
| 2022-07-19 | 11.18 | $11.75 | 21600 |
| 2022-07-18 | 11.12 | $11.48 | 30800 |
| 2022-07-15 | 11.11 | $11.06 | 14335 |
| 2022-07-14 | 11.18 | $11.29 | 87900 |
| 2022-07-13 | 11.23 | $11.05 | 12400 |
| 2022-07-12 | 11.33 | $11.11 | 30400 |
| 2022-07-11 | 11.45 | $10.99 | 7243 |
| 2022-07-08 | 11.61 | $11.34 | 4200 |
| 2022-07-07 | 11.72 | $11.22 | 8000 |
| 2022-07-06 | 11.88 | $11.05 | 55324 |
| 2022-07-05 | 12.11 | $11.51 | 38400 |
| 2022-07-01 | 12.27 | $11.40 | 10027 |
| 2022-06-30 | 12.49 | $11.52 | 33600 |
| 2022-06-29 | 12.72 | $11.50 | 13100 |
| 2022-06-28 | 12.99 | $13.24 | 43400 |
| 2022-06-27 | 12.94 | $12.92 | 9234 |
| 2022-06-24 | 12.95 | $12.55 | 51300 |
| 2022-06-23 | 13.04 | $12.58 | 74115 |
| 2022-06-22 | 13.13 | $12.53 | 14518 |
| 2022-06-21 | 13.25 | $12.63 | 115704 |
| 2022-06-17 | 13.37 | $12.61 | 14907 |
| 2022-06-16 | 13.51 | $12.71 | 8300 |
| 2022-06-15 | 13.65 | $13.53 | 7829 |
| 2022-06-14 | 13.64 | $13.51 | 20222 |
| 2022-06-13 | 13.62 | $13.57 | 21631 |
| 2022-06-10 | 13.60 | $13.75 | 15133 |
| 2022-06-09 | 13.52 | $13.78 | 19643 |
| 2022-06-08 | 13.43 | $13.71 | 38823 |
| 2022-06-07 | 13.33 | $13.25 | 16809 |
| 2022-06-06 | 13.32 | $13.27 | 21400 |
| 2022-06-03 | 13.29 | $13.38 | 10610 |
| 2022-06-02 | 13.24 | $13.40 | 10600 |
| 2022-06-01 | 13.17 | $13.35 | 14700 |
| 2022-05-31 | 13.10 | $13.33 | 6700 |
| 2022-05-27 | 13.03 | $13.42 | 9130 |
| 2022-05-26 | 12.92 | $13.28 | 31500 |
| 2022-05-25 | 12.82 | $13.17 | 15400 |
| 2022-05-24 | 12.73 | $12.95 | 41342 |
| 2022-05-23 | 12.66 | $12.94 | 13500 |
| 2022-05-20 | 12.59 | $12.99 | 10125 |
| 2022-05-19 | 12.50 | $12.60 | 5846 |
| 2022-05-18 | 12.47 | $12.60 | 15300 |
| 2022-05-17 | 12.44 | $12.67 | 13146 |
| 2022-05-16 | 12.39 | $12.50 | 10700 |
| 2022-05-13 | 12.37 | $12.45 | 16000 |
| 2022-05-12 | 12.35 | $11.87 | 5400 |
| 2022-05-11 | 12.45 | $12.05 | 7900 |
| 2022-05-10 | 12.54 | $11.90 | 25700 |
| 2022-05-09 | 12.66 | $12.11 | 23900 |
| 2022-05-06 | 12.76 | $12.38 | 9342 |
| 2022-05-05 | 12.82 | $12.52 | 26200 |
| 2022-05-04 | 12.86 | $12.80 | 10516 |
| 2022-05-03 | 12.85 | $12.79 | 28241 |
| 2022-05-02 | 12.83 | $12.65 | 13900 |
| 2022-04-29 | 12.84 | $12.80 | 20635 |
| 2022-04-28 | 12.81 | $13.02 | 81449 |
| 2022-04-27 | 12.74 | $12.33 | 50110 |
| 2022-04-26 | 12.79 | $11.90 | 10700 |
| 2022-04-25 | 12.95 | $12.22 | 17600 |
| 2022-04-22 | 13.05 | $12.52 | 18424 |
| 2022-04-21 | 13.11 | $12.39 | 26700 |
| 2022-04-20 | 13.21 | $12.64 | 7128 |
| 2022-04-19 | 13.26 | $13.06 | 31800 |
| 2022-04-18 | 13.23 | $13.12 | 12900 |
| 2022-04-14 | 13.18 | $13.25 | 7200 |
| 2022-04-13 | 13.09 | $13.30 | 14515 |
| 2022-04-12 | 12.97 | $12.80 | 7200 |
| 2022-04-11 | 12.93 | $12.84 | 9304 |
| 2022-04-08 | 12.88 | $13.00 | 13700 |
| 2022-04-07 | 12.78 | $12.70 | 27129 |
| 2022-04-06 | 12.72 | $12.68 | 32600 |
| 2022-04-05 | 12.65 | $12.88 | 38800 |
| 2022-04-04 | 12.53 | $12.94 | 12330 |
| 2022-04-01 | 12.37 | $13.18 | 19000 |
| 2022-03-31 | 12.13 | $12.70 | 16300 |
| 2022-03-30 | 11.95 | $12.57 | 32000 |
| 2022-03-29 | 11.76 | $13.01 | 62322 |
| 2022-03-28 | 11.46 | $12.38 | 238602 |
| 2022-03-25 | 11.23 | $12.46 | 619900 |
| 2022-03-24 | 10.95 | $11.47 | 8538 |
| 2022-03-23 | 10.83 | $11.17 | 15028 |
| 2022-03-22 | 10.75 | $11.21 | 14100 |
| 2022-03-21 | 10.66 | $10.62 | 22900 |
| 2022-03-18 | 10.67 | $10.71 | 166200 |
| 2022-03-17 | 10.67 | $10.58 | 23543 |
| 2022-03-16 | 10.69 | $10.24 | 212805 |
| 2022-03-15 | 10.80 | $9.55 | 123200 |
| 2022-03-14 | 11.06 | $10.20 | 31200 |
| 2022-03-11 | 11.22 | $10.76 | 12502 |
| 2022-03-10 | 11.30 | $10.89 | 17700 |
| 2022-03-09 | 11.36 | $11.10 | 15300 |
| 2022-03-08 | 11.38 | $11.05 | 22011 |
| 2022-03-07 | 11.41 | $11.40 | 14200 |
| 2022-03-04 | 11.37 | $11.52 | 15039 |
| 2022-03-03 | 11.30 | $11.51 | 17400 |
| 2022-03-02 | 11.22 | $11.11 | 66700 |
| 2022-03-01 | 11.21 | $11.09 | 56000 |
| 2022-02-28 | 11.20 | $10.93 | 12700 |
| 2022-02-25 | 11.22 | $10.57 | 18100 |
| 2022-02-24 | 11.31 | $11.05 | 23900 |
| 2022-02-23 | 11.32 | $11.07 | 10000 |
| 2022-02-22 | 11.32 | $11.45 | 11800 |
| 2022-02-18 | 11.24 | $11.41 | 17000 |
| 2022-02-17 | 11.15 | $11.30 | 8000 |
| 2022-02-16 | 11.06 | $11.21 | 200200 |
| 2022-02-15 | 10.99 | $11.10 | 15700 |
| 2022-02-14 | 10.91 | $11.10 | 22400 |
| 2022-02-11 | 10.83 | $11.38 | 18300 |
| 2022-02-10 | 10.67 | $11.14 | 39000 |
| 2022-02-09 | 10.53 | $10.72 | 14300 |
| 2022-02-08 | 10.46 | $11.01 | 128800 |
| 2022-02-07 | 10.31 | $10.41 | 795000 |
| 2022-02-04 | 10.27 | $10.22 | 64400 |
| 2022-02-03 | 10.26 | $9.88 | 9000 |
| 2022-02-02 | 10.31 | $9.89 | 18700 |
| 2022-02-01 | 10.37 | $9.88 | 21815 |
| 2022-01-31 | 10.44 | $9.82 | 36205 |
| 2022-01-28 | 10.54 | $10.00 | 34945 |
| 2022-01-27 | 10.60 | $10.36 | 24520 |
| 2022-01-26 | 10.61 | $10.60 | 32800 |
| 2022-01-25 | 10.55 | $10.61 | 40600 |
| 2022-01-24 | 10.49 | $10.79 | 79700 |
| 2022-01-21 | 10.37 | $10.81 | 57231 |
| 2022-01-20 | 10.23 | $10.69 | 27700 |
| 2022-01-19 | 10.09 | $10.59 | 57700 |
| 2022-01-18 | 9.94 | $10.27 | 11700 |
| 2022-01-14 | 9.84 | $10.09 | 28645 |
| 2022-01-13 | 9.75 | $10.10 | 27000 |
| 2022-01-12 | 9.65 | $9.84 | 41120 |
| 2022-01-11 | 9.59 | $9.64 | 68900 |
| 2022-01-10 | 9.56 | $9.53 | 20122 |
| 2022-01-07 | 9.54 | $9.41 | 12200 |
| 2022-01-06 | 9.55 | $9.46 | 9609 |
| 2022-01-05 | 9.54 | $9.58 | 19814 |
| 2022-01-04 | 9.51 | $9.45 | 13233 |
| 2022-01-03 | 9.50 | $9.56 | 26916 |
| 2021-12-31 | 9.46 | $9.33 | 36600 |
| 2021-12-30 | 9.47 | $9.38 | 99500 |
| 2021-12-29 | 9.46 | $9.31 | 16712 |
| 2021-12-28 | 9.47 | $9.37 | 692933 |
| 2021-12-27 | 9.46 | $9.50 | 63327 |
| 2021-12-23 | 9.42 | $9.48 | 289700 |
| 2021-12-22 | 9.38 | $9.39 | 13100 |
| 2021-12-21 | 9.35 | $9.32 | 97315 |
| 2021-12-20 | 9.33 | $9.19 | 35600 |
| 2021-12-17 | 9.33 | $9.41 | 87938 |
| 2021-12-16 | 9.29 | $9.86 | 43241 |
| 2021-12-15 | 9.14 | $9.23 | 20826 |
| 2021-12-14 | 9.10 | $9.12 | 16600 |
| 2021-12-13 | 9.07 | $9.26 | 10629 |
| 2021-12-10 | 9.01 | $9.24 | 10424 |
| 2021-12-09 | 8.95 | $9.21 | 24300 |
| 2021-12-08 | 8.87 | $9.19 | 17900 |
| 2021-12-07 | 8.79 | $9.25 | 26040 |
| 2021-12-06 | 8.69 | $9.41 | 15300 |
| 2021-12-03 | 8.53 | $9.33 | 24900 |
| 2021-12-02 | 8.36 | $8.72 | 19900 |
| 2021-12-01 | 8.30 | $8.64 | 35800 |
| 2021-11-30 | 8.25 | $8.28 | 81700 |
| 2021-11-29 | 8.26 | $8.39 | 57000 |
| 2021-11-26 | 8.25 | $8.42 | 10300 |
| 2021-11-24 | 8.24 | $8.58 | 13247 |
| 2021-11-23 | 8.19 | $8.35 | 14304 |
| 2021-11-22 | 8.18 | $8.26 | 29800 |
| 2021-11-19 | 8.19 | $8.31 | 26600 |
| 2021-11-18 | 8.20 | $8.15 | 18514 |
| 2021-11-17 | 8.24 | $8.27 | 79300 |
| 2021-11-16 | 8.26 | $8.23 | 26918 |
| 2021-11-15 | 8.30 | $8.20 | 20500 |
| 2021-11-12 | 8.35 | $8.26 | 10930 |
| 2021-11-11 | 8.40 | $8.42 | 11600 |
| 2021-11-10 | 8.42 | $8.23 | 27535 |
| 2021-11-09 | 8.49 | $8.24 | 24844 |
| 2021-11-08 | 8.57 | $8.54 | 16200 |
| 2021-11-05 | 8.60 | $8.23 | 12724 |
| 2021-11-04 | 8.70 | $8.43 | 30411 |
| 2021-11-03 | 8.78 | $8.57 | 45846 |
| 2021-11-02 | 8.84 | $8.39 | 33900 |
| 2021-11-01 | 8.94 | $8.70 | 26900 |
| 2021-10-29 | 9.01 | $8.57 | 40500 |
| 2021-10-28 | 9.10 | $8.56 | 35747 |
| 2021-10-27 | 9.22 | $8.44 | 90215 |
| 2021-10-26 | 9.38 | $8.93 | 32200 |
| 2021-10-25 | 9.46 | $9.24 | 16600 |
| 2021-10-22 | 9.49 | $9.27 | 37800 |
| 2021-10-21 | 9.51 | $9.50 | 64735 |
| 2021-10-20 | 9.49 | $9.25 | 22600 |
| 2021-10-19 | 9.52 | $9.46 | 1.5M |
| 2021-10-18 | 9.51 | $9.77 | 133519 |
| 2021-10-15 | 9.43 | $9.25 | 21138 |
| 2021-10-14 | 9.44 | $9.29 | 18300 |
| 2021-10-13 | 9.45 | $9.42 | 70648 |
| 2021-10-12 | 9.43 | $9.42 | 19917 |
| 2021-10-11 | 9.41 | $9.29 | 20210 |
| 2021-10-08 | 9.40 | $9.02 | 49400 |
| 2021-10-07 | 9.45 | $9.54 | 224200 |
| 2021-10-06 | 9.40 | $9.65 | 56900 |
| 2021-10-05 | 9.32 | $9.62 | 39100 |
| 2021-10-04 | 9.22 | $9.35 | 256341 |
| 2021-10-01 | 9.17 | $9.19 | 18512 |
| 2021-09-30 | 9.14 | $9.27 | 46400 |
| 2021-09-29 | 9.09 | $8.87 | 25700 |
| 2021-09-28 | 9.12 | $9.18 | 60635 |
| 2021-09-27 | 9.08 | $8.61 | 16200 |
| 2021-09-24 | 9.15 | $8.59 | 26900 |
| 2021-09-23 | 9.24 | $8.97 | 95700 |
| 2021-09-22 | 9.26 | $9.18 | 171433 |
| 2021-09-21 | 9.23 | $8.78 | 39406 |
| 2021-09-20 | 9.29 | $8.66 | 38400 |
| 2021-09-17 | 9.38 | $8.93 | 31624 |
| 2021-09-16 | 9.42 | $9.36 | 20300 |
| 2021-09-15 | 9.38 | $9.54 | 32200 |
| 2021-09-14 | 9.28 | $9.50 | 40404 |
| 2021-09-13 | 9.18 | $9.78 | 22800 |
| 2021-09-10 | 9.00 | $9.29 | 10100 |
| 2021-09-09 | 8.89 | $9.41 | 13421 |
| 2021-09-08 | 8.74 | $9.15 | 20034 |
| 2021-09-07 | 8.62 | $9.21 | 54400 |
| 2021-09-03 | 8.46 | $8.82 | 19600 |
| 2021-09-02 | 8.36 | $8.65 | 42326 |
| 2021-09-01 | 8.27 | $8.64 | 20539 |
| 2021-08-31 | 8.17 | $8.79 | 19800 |
| 2021-08-30 | 8.03 | $8.34 | 15800 |
| 2021-08-27 | 7.96 | $8.23 | 26445 |
| 2021-08-26 | 7.89 | $8.12 | 22900 |
| 2021-08-25 | 7.84 | $8.13 | 40444 |
| 2021-08-24 | 7.78 | $7.97 | 13802 |
| 2021-08-23 | 7.75 | $7.97 | 22105 |
| 2021-08-20 | 7.70 | $7.63 | 26400 |
| 2021-08-19 | 7.73 | $7.72 | 25700 |
| 2021-08-18 | 7.74 | $7.83 | 24342 |
| 2021-08-17 | 7.72 | $7.83 | 53129 |
| 2021-08-16 | 7.71 | $7.97 | 20340 |
| 2021-08-13 | 7.66 | $7.87 | 27203 |
| 2021-08-12 | 7.63 | $7.89 | 7140 |
| 2021-08-11 | 7.59 | $7.83 | 11126 |
| 2021-08-10 | 7.56 | $7.79 | 29800 |
| 2021-08-09 | 7.53 | $7.75 | 35303 |
| 2021-08-06 | 7.51 | $7.70 | 30000 |
| 2021-08-05 | 7.49 | $7.68 | 21039 |
| 2021-08-04 | 7.48 | $7.73 | 31546 |
| 2021-08-03 | 7.45 | $7.63 | 26745 |
| 2021-08-02 | 7.45 | $7.59 | 46318 |
| 2021-07-30 | 7.45 | $7.59 | 54600 |
| 2021-07-29 | 7.46 | $7.54 | 62400 |
| 2021-07-28 | 7.48 | $7.58 | 36622 |
| 2021-07-27 | 7.50 | $7.53 | 60517 |
| 2021-07-26 | 7.53 | $7.59 | 32900 |
| 2021-07-23 | 7.56 | $7.73 | 19800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.40
2026-07-20
Close Price
$22.22
Vol: 112
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.46
Average
15.04
Maximum
24.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.40 | $22.22 | 112 |
| 2026-07-17 | 21.12 | $21.67 | 18908 |
| 2026-07-16 | 20.95 | $21.28 | 21502 |
| 2026-07-15 | 20.87 | $21.90 | 12900 |
| 2026-07-14 | 20.58 | $20.86 | 72000 |
| 2026-07-13 | 20.57 | $21.07 | 28600 |
| 2026-07-10 | 20.50 | $20.79 | 20333 |
| 2026-07-09 | 20.50 | $20.98 | 38400 |
| 2026-07-08 | 20.46 | $21.10 | 19811 |
| 2026-07-07 | 20.38 | $20.71 | 44728 |
| 2026-07-06 | 20.42 | $20.88 | 58535 |
| 2026-07-02 | 20.42 | $20.98 | 13500 |
| 2026-07-01 | 20.41 | $20.40 | 42222 |
| 2026-06-30 | 20.59 | $20.45 | 24112 |
| 2026-06-29 | 20.80 | $20.78 | 34300 |
| 2026-06-26 | 20.97 | $20.57 | 31400 |
| 2026-06-25 | 21.26 | $20.68 | 28435 |
| 2026-06-24 | 21.58 | $21.46 | 35000 |
| 2026-06-23 | 21.74 | $21.55 | 74200 |
| 2026-06-22 | 21.90 | $21.76 | 43600 |
| 2026-06-18 | 22.05 | $21.68 | 33700 |
| 2026-06-17 | 22.26 | $21.19 | 23300 |
| 2026-06-16 | 22.68 | $21.98 | 24400 |
| 2026-06-15 | 22.94 | $22.08 | 29335 |
| 2026-06-12 | 23.22 | $23.05 | 6600 |
| 2026-06-11 | 23.27 | $23.03 | 17300 |
| 2026-06-10 | 23.33 | $23.00 | 11641 |
| 2026-06-09 | 23.41 | $23.51 | 18032 |
| 2026-06-08 | 23.34 | $23.60 | 27002 |
| 2026-06-05 | 23.24 | $23.06 | 10800 |
| 2026-06-04 | 23.27 | $23.70 | 23836 |
| 2026-06-03 | 23.12 | $23.80 | 15100 |
| 2026-06-02 | 22.90 | $23.57 | 19800 |
| 2026-06-01 | 22.70 | $24.05 | 22800 |
| 2026-05-29 | 22.32 | $22.98 | 10402 |
| 2026-05-28 | 22.19 | $22.40 | 18312 |
| 2026-05-27 | 22.23 | $22.53 | 14100 |
| 2026-05-26 | 22.25 | $22.63 | 19435 |
| 2026-05-22 | 22.24 | $22.54 | 13037 |
| 2026-05-21 | 22.28 | $22.05 | 13937 |
| 2026-05-20 | 22.48 | $22.75 | 12700 |
| 2026-05-19 | 22.51 | $22.61 | 12549 |
| 2026-05-18 | 22.61 | $22.75 | 17438 |
| 2026-05-15 | 22.69 | $22.65 | 16500 |
| 2026-05-14 | 22.82 | $22.10 | 16600 |
| 2026-05-13 | 23.17 | $22.66 | 54833 |
| 2026-05-12 | 23.42 | $23.05 | 56800 |
| 2026-05-11 | 23.61 | $22.80 | 15000 |
| 2026-05-08 | 23.92 | $23.05 | 12134 |
| 2026-05-07 | 24.22 | $23.27 | 9200 |
| 2026-05-06 | 24.51 | $24.40 | 9312 |
| 2026-05-05 | 24.51 | $24.34 | 9113 |
| 2026-05-04 | 24.52 | $24.42 | 10400 |
| 2026-05-01 | 24.51 | $24.70 | 10788 |
| 2026-04-30 | 24.40 | $24.73 | 13400 |
| 2026-04-29 | 24.25 | $25.02 | 9600 |
| 2026-04-28 | 23.98 | $24.54 | 12040 |
| 2026-04-27 | 23.80 | $23.97 | 9539 |
| 2026-04-24 | 23.76 | $24.55 | 12500 |
| 2026-04-23 | 23.53 | $24.14 | 46601 |
| 2026-04-22 | 23.39 | $23.80 | 10200 |
| 2026-04-21 | 23.32 | $23.78 | 15722 |
| 2026-04-20 | 23.24 | $23.24 | 11600 |
| 2026-04-17 | 23.32 | $23.57 | 19426 |
| 2026-04-16 | 23.32 | $23.57 | 11500 |
| 2026-04-15 | 23.33 | $23.34 | 14810 |
| 2026-04-14 | 23.41 | $23.28 | 13300 |
| 2026-04-13 | 23.54 | $23.30 | 15501 |
| 2026-04-10 | 23.69 | $22.98 | 5810 |
| 2026-04-09 | 23.97 | $23.49 | 83100 |
| 2026-04-08 | 24.16 | $23.50 | 14700 |
| 2026-04-07 | 24.38 | $24.29 | 15235 |
| 2026-04-06 | 24.39 | $24.50 | 20400 |
| 2026-04-02 | 24.34 | $23.92 | 23117 |
| 2026-04-01 | 24.47 | $23.71 | 11900 |
| 2026-03-31 | 24.67 | $23.82 | 25800 |
| 2026-03-30 | 24.89 | $25.34 | 15500 |
| 2026-03-27 | 24.66 | $24.23 | 12420 |
| 2026-03-26 | 24.72 | $24.28 | 9100 |
| 2026-03-25 | 24.78 | $24.11 | 8106 |
| 2026-03-24 | 24.89 | $24.37 | 18600 |
| 2026-03-23 | 24.93 | $24.96 | 20600 |
| 2026-03-20 | 24.79 | $24.65 | 20300 |
| 2026-03-19 | 24.70 | $25.06 | 27300 |
| 2026-03-18 | 24.45 | $23.55 | 46300 |
| 2026-03-17 | 24.61 | $24.11 | 10821 |
| 2026-03-16 | 24.62 | $24.44 | 5711 |
| 2026-03-13 | 24.52 | $25.40 | 13900 |
| 2026-03-12 | 24.07 | $24.75 | 7242 |
| 2026-03-11 | 23.72 | $24.37 | 5600 |
| 2026-03-10 | 23.41 | $23.29 | 9400 |
| 2026-03-09 | 23.37 | $23.87 | 7300 |
| 2026-03-06 | 23.12 | $23.08 | 5203 |
| 2026-03-05 | 23.06 | $23.10 | 17231 |
| 2026-03-04 | 22.98 | $23.18 | 52100 |
| 2026-03-03 | 22.85 | $22.71 | 10400 |
| 2026-03-02 | 22.83 | $23.08 | 9600 |
| 2026-02-27 | 22.69 | $22.85 | 3230 |
| 2026-02-26 | 22.58 | $22.09 | 8006 |
| 2026-02-25 | 22.69 | $22.64 | 5141 |
| 2026-02-24 | 22.63 | $22.50 | 5640 |
| 2026-02-23 | 22.61 | $22.45 | 13338 |
| 2026-02-20 | 22.59 | $22.35 | 11220 |
| 2026-02-19 | 22.59 | $22.35 | 9200 |
| 2026-02-18 | 22.58 | $22.53 | 41200 |
| 2026-02-17 | 22.51 | $22.35 | 7229 |
| 2026-02-13 | 22.47 | $21.91 | 7700 |
| 2026-02-12 | 22.55 | $22.44 | 10000 |
| 2026-02-11 | 22.48 | $22.73 | 2400 |
| 2026-02-10 | 22.29 | $22.60 | 3541 |
| 2026-02-09 | 22.09 | $22.64 | 9802 |
| 2026-02-06 | 21.83 | $21.94 | 12031 |
| 2026-02-05 | 21.73 | $21.53 | 11023 |
| 2026-02-04 | 21.74 | $21.86 | 8300 |
| 2026-02-03 | 21.63 | $20.74 | 6905 |
| 2026-02-02 | 21.85 | $20.94 | 6440 |
| 2026-01-30 | 22.05 | $21.95 | 4300 |
| 2026-01-29 | 21.97 | $22.29 | 16614 |
| 2026-01-28 | 21.75 | $22.24 | 4400 |
| 2026-01-27 | 21.49 | $21.58 | 4014 |
| 2026-01-26 | 21.38 | $21.83 | 2627 |
| 2026-01-23 | 21.16 | $20.88 | 8100 |
| 2026-01-22 | 21.19 | $21.29 | 10913 |
| 2026-01-21 | 21.09 | $20.90 | 4604 |
| 2026-01-20 | 21.09 | $20.83 | 4520 |
| 2026-01-16 | 21.11 | $20.78 | 6706 |
| 2026-01-15 | 21.14 | $21.20 | 8617 |
| 2026-01-14 | 21.04 | $21.28 | 5408 |
| 2026-01-13 | 20.88 | $21.21 | 6000 |
| 2026-01-12 | 20.72 | $21.05 | 20203 |
| 2026-01-09 | 20.56 | $21.11 | 11400 |
| 2026-01-08 | 20.35 | $21.08 | 11400 |
| 2026-01-07 | 20.10 | $20.39 | 8002 |
| 2026-01-06 | 20.02 | $20.36 | 9400 |
| 2026-01-05 | 19.93 | $20.04 | 11200 |
| 2026-01-02 | 19.93 | $20.34 | 6801 |
| 2025-12-31 | 19.83 | $19.86 | 2640 |
| 2025-12-30 | 19.87 | $20.04 | 11831 |
| 2025-12-29 | 19.87 | $19.92 | 6618 |
| 2025-12-26 | 19.90 | $20.10 | 2300 |
| 2025-12-24 | 19.89 | $19.99 | 2700 |
| 2025-12-23 | 19.92 | $20.14 | 7523 |
| 2025-12-22 | 19.91 | $20.27 | 6005 |
| 2025-12-19 | 19.86 | $20.51 | 4825 |
| 2025-12-18 | 19.73 | $20.26 | 5912 |
| 2025-12-17 | 19.66 | $19.72 | 9300 |
| 2025-12-16 | 19.75 | $19.80 | 10400 |
| 2025-12-15 | 19.85 | $20.12 | 7800 |
| 2025-12-12 | 19.87 | $19.80 | 4139 |
| 2025-12-11 | 20.00 | $20.03 | 4448 |
| 2025-12-10 | 20.10 | $20.02 | 7400 |
| 2025-12-09 | 20.23 | $19.98 | 16200 |
| 2025-12-08 | 20.40 | $20.28 | 5945 |
| 2025-12-05 | 20.52 | $20.92 | 6435 |
| 2025-12-04 | 20.47 | $20.80 | 2511 |
| 2025-12-03 | 20.46 | $20.92 | 9442 |
| 2025-12-02 | 20.40 | $20.73 | 2300 |
| 2025-12-01 | 20.40 | $20.51 | 7700 |
| 2025-11-28 | 20.48 | $20.45 | 2041 |
| 2025-11-26 | 20.60 | $20.42 | 1600 |
| 2025-11-25 | 20.76 | $20.70 | 10500 |
| 2025-11-24 | 20.87 | $20.56 | 6904 |
| 2025-11-21 | 21.05 | $20.37 | 8500 |
| 2025-11-20 | 21.33 | $20.65 | 5100 |
| 2025-11-19 | 21.59 | $21.07 | 9800 |
| 2025-11-18 | 21.77 | $20.66 | 15100 |
| 2025-11-17 | 22.12 | $21.31 | 5700 |
| 2025-11-14 | 22.33 | $21.45 | 2633 |
| 2025-11-13 | 22.53 | $21.90 | 3107 |
| 2025-11-12 | 22.63 | $22.62 | 3547 |
| 2025-11-11 | 22.51 | $22.42 | 1300 |
| 2025-11-10 | 22.42 | $22.77 | 5693 |
| 2025-11-07 | 22.18 | $22.36 | 26314 |
| 2025-11-06 | 22.02 | $21.98 | 4700 |
| 2025-11-05 | 21.93 | $21.68 | 3432 |
| 2025-11-04 | 21.90 | $21.24 | 5900 |
| 2025-11-03 | 22.01 | $21.69 | 2400 |
| 2025-10-31 | 21.98 | $21.12 | 800 |
| 2025-10-30 | 22.11 | $22.48 | 11615 |
| 2025-10-29 | 21.83 | $22.50 | 4523 |
| 2025-10-28 | 21.47 | $22.44 | 1300 |
| 2025-10-27 | 21.04 | $21.56 | 2842 |
| 2025-10-24 | 20.79 | $19.16 | 523 |
| 2025-10-23 | 21.23 | $21.27 | 1120 |
| 2025-10-22 | 21.10 | $20.94 | 3212 |
| 2025-10-21 | 21.03 | $21.15 | 2700 |
| 2025-10-20 | 20.87 | $21.29 | 3000 |
| 2025-10-17 | 20.62 | $21.00 | 7519 |
| 2025-10-16 | 20.41 | $20.99 | 4441 |
| 2025-10-15 | 20.14 | $20.45 | 4129 |
| 2025-10-14 | 19.98 | $20.46 | 9200 |
| 2025-10-13 | 19.78 | $20.20 | 6400 |
| 2025-10-10 | 19.61 | $19.77 | 8947 |
| 2025-10-09 | 19.53 | $19.76 | 3400 |
| 2025-10-08 | 19.45 | $19.05 | 8700 |
| 2025-10-07 | 19.56 | $19.36 | 6900 |
| 2025-10-06 | 19.60 | $20.00 | 1447 |
| 2025-10-03 | 19.44 | $19.54 | 4717 |
| 2025-10-02 | 19.40 | $20.00 | 5602 |
| 2025-10-01 | 19.19 | $19.15 | 8800 |
| 2025-09-30 | 19.21 | $19.09 | 10000 |
| 2025-09-29 | 19.24 | $19.10 | 1200 |
| 2025-09-26 | 19.28 | $18.97 | 27600 |
| 2025-09-25 | 19.37 | $18.86 | 5400 |
| 2025-09-24 | 19.51 | $19.04 | 6937 |
| 2025-09-23 | 19.62 | $19.18 | 6519 |
| 2025-09-22 | 19.71 | $19.27 | 5300 |
| 2025-09-19 | 19.77 | $19.73 | 5020 |
| 2025-09-18 | 19.70 | $19.50 | 4915 |
| 2025-09-17 | 19.68 | $19.77 | 7500 |
| 2025-09-16 | 19.56 | $20.31 | 5034 |
| 2025-09-15 | 19.24 | $19.48 | 5145 |
| 2025-09-12 | 19.10 | $19.00 | 3432 |
| 2025-09-11 | 19.09 | $19.45 | 6500 |
| 2025-09-10 | 18.92 | $19.63 | 1921 |
| 2025-09-09 | 18.65 | $19.01 | 2100 |
| 2025-09-08 | 18.52 | $18.93 | 4300 |
| 2025-09-05 | 18.39 | $18.93 | 2630 |
| 2025-09-04 | 18.23 | $18.25 | 5114 |
| 2025-09-03 | 18.24 | $18.06 | 13700 |
| 2025-09-02 | 18.32 | $18.08 | 3100 |
| 2025-08-29 | 18.41 | $18.87 | 1100 |
| 2025-08-28 | 18.26 | $17.73 | 1900 |
| 2025-08-27 | 18.45 | $17.79 | 4742 |
| 2025-08-26 | 18.65 | $18.16 | 3000 |
| 2025-08-25 | 18.78 | $18.36 | 10700 |
| 2025-08-22 | 18.86 | $18.32 | 8500 |
| 2025-08-21 | 18.98 | $18.21 | 9800 |
| 2025-08-20 | 19.14 | $18.36 | 4213 |
| 2025-08-19 | 19.29 | $18.53 | 8603 |
| 2025-08-18 | 19.40 | $18.33 | 4703 |
| 2025-08-15 | 19.59 | $20.02 | 2400 |
| 2025-08-14 | 19.27 | $18.97 | 4422 |
| 2025-08-13 | 19.20 | $19.47 | 10300 |
| 2025-08-12 | 18.95 | $19.24 | 7100 |
| 2025-08-11 | 18.70 | $18.75 | 9333 |
| 2025-08-08 | 18.55 | $18.72 | 6217 |
| 2025-08-07 | 18.36 | $18.70 | 5000 |
| 2025-08-06 | 18.12 | $18.60 | 6132 |
| 2025-08-05 | 17.86 | $18.06 | 12326 |
| 2025-08-04 | 17.70 | $17.76 | 8834 |
| 2025-08-01 | 17.60 | $17.01 | 3927 |
| 2025-07-31 | 17.71 | $17.32 | 5137 |
| 2025-07-30 | 17.74 | $17.64 | 5518 |
| 2025-07-29 | 17.67 | $17.77 | 2000 |
| 2025-07-28 | 17.53 | $17.58 | 4848 |
| 2025-07-25 | 17.41 | $17.88 | 3400 |
| 2025-07-24 | 17.17 | $17.88 | 1400 |
| 2025-07-23 | 16.88 | $17.72 | 4300 |
| 2025-07-22 | 16.56 | $17.78 | 7048 |
| 2025-07-21 | 16.16 | $16.89 | 6449 |
| 2025-07-18 | 15.95 | $16.45 | 8000 |
| 2025-07-17 | 15.84 | $16.21 | 5100 |
| 2025-07-16 | 15.79 | $16.40 | 7200 |
| 2025-07-15 | 15.67 | $16.31 | 3237 |
| 2025-07-14 | 15.56 | $16.52 | 14000 |
| 2025-07-11 | 15.36 | $15.72 | 4800 |
| 2025-07-10 | 15.39 | $15.52 | 4829 |
| 2025-07-09 | 15.49 | $15.51 | 6300 |
| 2025-07-08 | 15.63 | $15.53 | 16242 |
| 2025-07-07 | 15.80 | $15.47 | 16600 |
| 2025-07-03 | 16.04 | $15.68 | 4728 |
| 2025-07-02 | 16.26 | $15.70 | 12700 |
| 2025-07-01 | 16.54 | $15.46 | 24527 |
| 2025-06-30 | 16.95 | $15.45 | 4300 |
| 2025-06-27 | 17.46 | $17.05 | 9816 |
| 2025-06-26 | 17.57 | $17.06 | 9300 |
| 2025-06-25 | 17.70 | $17.33 | 2828 |
| 2025-06-24 | 17.77 | $17.45 | 4400 |
| 2025-06-23 | 17.81 | $17.53 | 12500 |
| 2025-06-20 | 17.82 | $17.42 | 6349 |
| 2025-06-18 | 17.87 | $17.72 | 2529 |
| 2025-06-17 | 17.82 | $17.84 | 4607 |
| 2025-06-16 | 17.72 | $18.00 | 3800 |
| 2025-06-13 | 17.54 | $17.57 | 2239 |
| 2025-06-12 | 17.45 | $17.37 | 7500 |
| 2025-06-11 | 17.39 | $17.62 | 3719 |
| 2025-06-10 | 17.24 | $17.24 | 3634 |
| 2025-06-09 | 17.17 | $17.01 | 4900 |
| 2025-06-06 | 17.15 | $17.19 | 5102 |
| 2025-06-05 | 17.06 | $16.92 | 5600 |
| 2025-06-04 | 17.04 | $17.03 | 5600 |
| 2025-06-03 | 16.97 | $16.67 | 12032 |
| 2025-06-02 | 16.99 | $16.44 | 12221 |
| 2025-05-30 | 17.08 | $16.84 | 10231 |
| 2025-05-29 | 17.06 | $16.87 | 4600 |
| 2025-05-28 | 17.02 | $17.09 | 6035 |
| 2025-05-27 | 16.90 | $16.93 | 8826 |
| 2025-05-23 | 16.79 | $16.87 | 5836 |
| 2025-05-22 | 16.67 | $16.65 | 6000 |
| 2025-05-21 | 16.58 | $16.84 | 9300 |
| 2025-05-20 | 16.42 | $16.74 | 3831 |
| 2025-05-19 | 16.24 | $16.45 | 11537 |
| 2025-05-16 | 16.11 | $16.35 | 6510 |
| 2025-05-15 | 15.98 | $16.40 | 3400 |
| 2025-05-14 | 15.81 | $16.45 | 6141 |
| 2025-05-13 | 15.59 | $16.15 | 9324 |
| 2025-05-12 | 15.40 | $16.09 | 8013 |
| 2025-05-09 | 15.20 | $15.49 | 10336 |
| 2025-05-08 | 15.15 | $15.49 | 7241 |
| 2025-05-07 | 15.09 | $15.35 | 12020 |
| 2025-05-06 | 15.07 | $15.21 | 7000 |
| 2025-05-05 | 15.09 | $15.38 | 18000 |
| 2025-05-02 | 15.07 | $15.07 | 13631 |
| 2025-05-01 | 15.15 | $15.00 | 22912 |
| 2025-04-30 | 15.26 | $14.97 | 10948 |
| 2025-04-29 | 15.42 | $15.12 | 11800 |
| 2025-04-28 | 15.57 | $14.84 | 9302 |
| 2025-04-25 | 15.84 | $15.60 | 4435 |
| 2025-04-24 | 15.94 | $16.00 | 5400 |
| 2025-04-23 | 15.92 | $15.95 | 4400 |
| 2025-04-22 | 15.92 | $15.91 | 22109 |
| 2025-04-21 | 15.94 | $16.05 | 8849 |
| 2025-04-17 | 15.91 | $15.96 | 5636 |
| 2025-04-16 | 15.91 | $16.00 | 18339 |
| 2025-04-15 | 15.89 | $15.99 | 13300 |
| 2025-04-14 | 15.87 | $15.99 | 15300 |
| 2025-04-11 | 15.85 | $16.02 | 60847 |
| 2025-04-10 | 15.82 | $15.59 | 21541 |
| 2025-04-09 | 15.92 | $15.84 | 37919 |
| 2025-04-08 | 15.96 | $15.51 | 38500 |
| 2025-04-07 | 16.12 | $15.22 | 45438 |
| 2025-04-04 | 16.40 | $15.70 | 16500 |
| 2025-04-03 | 16.59 | $16.48 | 30600 |
| 2025-04-02 | 16.57 | $16.48 | 22900 |
| 2025-04-01 | 16.54 | $16.52 | 16500 |
| 2025-03-31 | 16.48 | $16.33 | 5100 |
| 2025-03-28 | 16.47 | $16.10 | 2342 |
| 2025-03-27 | 16.53 | $16.39 | 3339 |
| 2025-03-26 | 16.50 | $16.40 | 2903 |
| 2025-03-25 | 16.46 | $16.48 | 6000 |
| 2025-03-24 | 16.38 | $16.45 | 6626 |
| 2025-03-21 | 16.28 | $16.00 | 10811 |
| 2025-03-20 | 16.31 | $16.20 | 3000 |
| 2025-03-19 | 16.27 | $16.23 | 4200 |
| 2025-03-18 | 16.21 | $16.18 | 9200 |
| 2025-03-17 | 16.15 | $16.26 | 4200 |
| 2025-03-14 | 16.04 | $16.37 | 4631 |
| 2025-03-13 | 15.87 | $16.30 | 11700 |
| 2025-03-12 | 15.69 | $15.98 | 20700 |
| 2025-03-11 | 15.57 | $15.94 | 16500 |
| 2025-03-10 | 15.43 | $15.70 | 9400 |
| 2025-03-07 | 15.34 | $15.71 | 10716 |
| 2025-03-06 | 15.22 | $15.50 | 12200 |
| 2025-03-05 | 15.15 | $15.72 | 19108 |
| 2025-03-04 | 15.00 | $15.39 | 79100 |
| 2025-03-03 | 14.93 | $15.29 | 46928 |
| 2025-02-28 | 14.87 | $15.18 | 30200 |
| 2025-02-27 | 14.84 | $14.85 | 12200 |
| 2025-02-26 | 14.92 | $14.73 | 17000 |
| 2025-02-25 | 15.06 | $15.14 | 19000 |
| 2025-02-24 | 15.11 | $14.85 | 11546 |
| 2025-02-21 | 15.26 | $14.63 | 12900 |
| 2025-02-20 | 15.52 | $15.19 | 27600 |
| 2025-02-19 | 15.66 | $15.10 | 42300 |
| 2025-02-18 | 15.87 | $15.77 | 14049 |
| 2025-02-14 | 15.91 | $15.96 | 5100 |
| 2025-02-13 | 15.90 | $15.86 | 16625 |
| 2025-02-12 | 15.92 | $15.97 | 14016 |
| 2025-02-11 | 15.91 | $15.89 | 15900 |
| 2025-02-10 | 15.93 | $15.80 | 33500 |
| 2025-02-07 | 15.98 | $15.89 | 7428 |
| 2025-02-06 | 16.01 | $16.21 | 6114 |
| 2025-02-05 | 15.95 | $16.03 | 8643 |
| 2025-02-04 | 15.94 | $16.22 | 8800 |
| 2025-02-03 | 15.87 | $15.94 | 12900 |
| 2025-01-31 | 15.87 | $15.82 | 14400 |
| 2025-01-30 | 15.91 | $16.12 | 11912 |
| 2025-01-29 | 15.87 | $16.09 | 16547 |
| 2025-01-28 | 15.83 | $16.05 | 13200 |
| 2025-01-27 | 15.81 | $16.38 | 10000 |
| 2025-01-24 | 15.67 | $16.27 | 7123 |
| 2025-01-23 | 15.55 | $15.76 | 12036 |
| 2025-01-22 | 15.57 | $15.69 | 9304 |
| 2025-01-21 | 15.62 | $15.60 | 10912 |
| 2025-01-17 | 15.72 | $16.08 | 13333 |
| 2025-01-16 | 15.69 | $15.84 | 14734 |
| 2025-01-15 | 15.75 | $15.79 | 18830 |
| 2025-01-14 | 15.83 | $15.77 | 47809 |
| 2025-01-13 | 15.95 | $15.53 | 24100 |
| 2025-01-10 | 16.18 | $15.43 | 63800 |
| 2025-01-08 | 16.49 | $16.00 | 22700 |
| 2025-01-07 | 16.70 | $16.41 | 35043 |
| 2025-01-06 | 16.82 | $16.90 | 21900 |
| 2025-01-03 | 16.82 | $16.92 | 35507 |
| 2025-01-02 | 16.81 | $16.75 | 85600 |
| 2024-12-31 | 16.86 | $17.14 | 6700 |
| 2024-12-30 | 16.80 | $16.69 | 4307 |
| 2024-12-27 | 16.86 | $16.95 | 10200 |
| 2024-12-26 | 16.86 | $16.68 | 5600 |
| 2024-12-24 | 16.95 | $16.75 | 3400 |
| 2024-12-23 | 17.03 | $16.53 | 16000 |
| 2024-12-20 | 17.20 | $16.53 | 6539 |
| 2024-12-19 | 17.41 | $16.98 | 14810 |
| 2024-12-18 | 17.53 | $16.96 | 10618 |
| 2024-12-17 | 17.67 | $17.45 | 10100 |
| 2024-12-16 | 17.68 | $17.40 | 5700 |
| 2024-12-13 | 17.71 | $17.64 | 2846 |
| 2024-12-12 | 17.66 | $17.66 | 8700 |
| 2024-12-11 | 17.59 | $17.95 | 2500 |
| 2024-12-10 | 17.41 | $17.90 | 12200 |
| 2024-12-09 | 17.21 | $18.07 | 12000 |
| 2024-12-06 | 16.90 | $17.27 | 7937 |
| 2024-12-05 | 16.78 | $17.26 | 9438 |
| 2024-12-04 | 16.65 | $17.29 | 33819 |
| 2024-12-03 | 16.47 | $16.62 | 52100 |
| 2024-12-02 | 16.47 | $16.49 | 7811 |
| 2024-11-29 | 16.52 | $16.56 | 3800 |
| 2024-11-27 | 16.55 | $16.64 | 8741 |
| 2024-11-26 | 16.58 | $16.52 | 5900 |
| 2024-11-25 | 16.65 | $16.68 | 11600 |
| 2024-11-22 | 16.69 | $16.59 | 5800 |
| 2024-11-21 | 16.77 | $16.88 | 5900 |
| 2024-11-20 | 16.78 | $17.05 | 2400 |
| 2024-11-19 | 16.74 | $16.86 | 10100 |
| 2024-11-18 | 16.76 | $17.31 | 8844 |
| 2024-11-15 | 16.64 | $17.12 | 10800 |
| 2024-11-14 | 16.56 | $16.23 | 20000 |
| 2024-11-13 | 16.75 | $16.34 | 27613 |
| 2024-11-12 | 16.95 | $16.49 | 8200 |
| 2024-11-11 | 17.15 | $16.77 | 6507 |
| 2024-11-08 | 17.31 | $16.97 | 32200 |
| 2024-11-07 | 17.44 | $18.09 | 8514 |
| 2024-11-06 | 17.25 | $17.21 | 12600 |
| 2024-11-05 | 17.30 | $17.52 | 9000 |
| 2024-11-04 | 17.25 | $17.23 | 4100 |
| 2024-11-01 | 17.30 | $17.58 | 7942 |
| 2024-10-31 | 17.24 | $17.15 | 4600 |
| 2024-10-30 | 17.31 | $16.90 | 12300 |
| 2024-10-29 | 17.47 | $17.42 | 20200 |
| 2024-10-28 | 17.51 | $17.59 | 5600 |
| 2024-10-25 | 17.50 | $17.06 | 12518 |
| 2024-10-24 | 17.66 | $17.42 | 372800 |
| 2024-10-23 | 17.73 | $17.21 | 10745 |
| 2024-10-22 | 17.89 | $17.67 | 36512 |
| 2024-10-21 | 17.93 | $17.48 | 3935 |
| 2024-10-18 | 18.04 | $17.96 | 4020 |
| 2024-10-17 | 18.02 | $17.45 | 6800 |
| 2024-10-16 | 18.15 | $17.90 | 4700 |
| 2024-10-15 | 18.16 | $17.61 | 9544 |
| 2024-10-14 | 18.26 | $17.85 | 11606 |
| 2024-10-11 | 18.29 | $17.93 | 3222 |
| 2024-10-10 | 18.30 | $17.87 | 8118 |
| 2024-10-09 | 18.32 | $17.12 | 20100 |
| 2024-10-08 | 18.58 | $17.33 | 12600 |
| 2024-10-07 | 18.81 | $19.16 | 13141 |
| 2024-10-04 | 18.51 | $18.68 | 5200 |
| 2024-10-03 | 18.27 | $18.12 | 6045 |
| 2024-10-02 | 18.15 | $18.17 | 22134 |
| 2024-10-01 | 17.98 | $17.98 | 12800 |
| 2024-09-30 | 17.82 | $17.68 | 11300 |
| 2024-09-27 | 17.71 | $18.42 | 8900 |
| 2024-09-26 | 17.33 | $18.50 | 25800 |
| 2024-09-25 | 16.84 | $18.05 | 26200 |
| 2024-09-24 | 16.38 | $18.09 | 28205 |
| 2024-09-23 | 15.81 | $16.63 | 15525 |
| 2024-09-20 | 15.57 | $16.16 | 12215 |
| 2024-09-19 | 15.44 | $15.82 | 11700 |
| 2024-09-18 | 15.39 | $15.63 | 17900 |
| 2024-09-17 | 15.40 | $15.64 | 41414 |
| 2024-09-16 | 15.42 | $15.52 | 13300 |
| 2024-09-13 | 15.48 | $15.50 | 30903 |
| 2024-09-12 | 15.57 | $15.43 | 56908 |
| 2024-09-11 | 15.72 | $15.27 | 24049 |
| 2024-09-10 | 15.95 | $15.17 | 24037 |
| 2024-09-09 | 16.26 | $15.35 | 32237 |
| 2024-09-06 | 16.60 | $16.05 | 15800 |
| 2024-09-05 | 16.78 | $16.14 | 18300 |
| 2024-09-04 | 16.98 | $16.33 | 26047 |
| 2024-09-03 | 17.17 | $16.51 | 82541 |
| 2024-08-30 | 17.33 | $17.29 | 7133 |
| 2024-08-29 | 17.28 | $17.31 | 6108 |
| 2024-08-28 | 17.21 | $17.17 | 9100 |
| 2024-08-27 | 17.17 | $17.54 | 4944 |
| 2024-08-26 | 17.00 | $16.95 | 11700 |
| 2024-08-23 | 16.98 | $17.19 | 18032 |
| 2024-08-22 | 16.87 | $16.85 | 11300 |
| 2024-08-21 | 16.85 | $16.87 | 24500 |
| 2024-08-20 | 16.82 | $16.90 | 3700 |
| 2024-08-19 | 16.78 | $17.23 | 5320 |
| 2024-08-16 | 16.62 | $17.44 | 16500 |
| 2024-08-15 | 16.37 | $17.39 | 17100 |
| 2024-08-14 | 16.07 | $16.51 | 8741 |
| 2024-08-13 | 16.00 | $16.59 | 14105 |
| 2024-08-12 | 15.90 | $16.55 | 14119 |
| 2024-08-09 | 15.80 | $16.27 | 18600 |
| 2024-08-08 | 15.77 | $16.26 | 20900 |
| 2024-08-07 | 15.75 | $16.16 | 24300 |
| 2024-08-06 | 15.77 | $15.92 | 34500 |
| 2024-08-05 | 15.88 | $15.93 | 31400 |
| 2024-08-02 | 16.03 | $16.38 | 33600 |
| 2024-08-01 | 16.08 | $16.25 | 11900 |
| 2024-07-31 | 16.19 | $16.57 | 26300 |
| 2024-07-30 | 16.24 | $16.34 | 26833 |
| 2024-07-29 | 16.39 | $16.71 | 20700 |
| 2024-07-26 | 16.46 | $16.73 | 20600 |
| 2024-07-25 | 16.56 | $16.83 | 17804 |
| 2024-07-24 | 16.66 | $17.18 | 19700 |
| 2024-07-23 | 16.68 | $16.88 | 7300 |
| 2024-07-22 | 16.82 | $16.99 | 14238 |
| 2024-07-19 | 16.96 | $16.91 | 10503 |
| 2024-07-18 | 17.18 | $17.21 | 97624 |
| 2024-07-17 | 17.37 | $17.20 | 11100 |
| 2024-07-16 | 17.60 | $17.76 | 7700 |
| 2024-07-15 | 17.73 | $17.97 | 12900 |
| 2024-07-12 | 17.82 | $17.49 | 5827 |
| 2024-07-11 | 18.10 | $17.62 | 15800 |
| 2024-07-10 | 18.41 | $17.67 | 21400 |
| 2024-07-09 | 18.77 | $18.40 | 11600 |
| 2024-07-08 | 18.99 | $18.87 | 31519 |
| 2024-07-05 | 19.11 | $19.06 | 15500 |
| 2024-07-03 | 19.20 | $19.28 | 9300 |
| 2024-07-02 | 19.25 | $19.25 | 85300 |
| 2024-07-01 | 19.31 | $18.37 | 60000 |
| 2024-06-28 | 19.67 | $18.36 | 14600 |
| 2024-06-27 | 20.11 | $19.04 | 30600 |
| 2024-06-26 | 20.43 | $20.07 | 22848 |
| 2024-06-25 | 20.48 | $20.15 | 26247 |
| 2024-06-24 | 20.51 | $20.48 | 102100 |
| 2024-06-21 | 20.44 | $20.26 | 15700 |
| 2024-06-20 | 20.41 | $20.52 | 20900 |
| 2024-06-18 | 20.29 | $19.94 | 17304 |
| 2024-06-17 | 20.31 | $19.85 | 18933 |
| 2024-06-14 | 20.35 | $20.13 | 16746 |
| 2024-06-13 | 20.31 | $20.16 | 29833 |
| 2024-06-12 | 20.24 | $20.29 | 20344 |
| 2024-06-11 | 20.09 | $19.64 | 51331 |
| 2024-06-10 | 20.12 | $20.19 | 2500 |
| 2024-06-07 | 19.96 | $20.09 | 21042 |
| 2024-06-06 | 19.79 | $20.05 | 28511 |
| 2024-06-05 | 19.58 | $19.39 | 25600 |
| 2024-06-04 | 19.53 | $19.21 | 18700 |
| 2024-06-03 | 19.51 | $19.33 | 35000 |
| 2024-05-31 | 19.44 | $19.34 | 21800 |
| 2024-05-30 | 19.33 | $19.26 | 26300 |
| 2024-05-29 | 19.22 | $19.34 | 15800 |
| 2024-05-28 | 19.05 | $19.23 | 44700 |
| 2024-05-24 | 18.87 | $18.52 | 12300 |
| 2024-05-23 | 18.86 | $18.51 | 13519 |
| 2024-05-22 | 18.84 | $18.66 | 23700 |
| 2024-05-21 | 18.76 | $18.78 | 21022 |
| 2024-05-20 | 18.62 | $18.51 | 11900 |
| 2024-05-17 | 18.51 | $18.43 | 9400 |
| 2024-05-16 | 18.40 | $18.43 | 6100 |
| 2024-05-15 | 18.25 | $18.12 | 11500 |
| 2024-05-14 | 18.15 | $18.13 | 12906 |
| 2024-05-13 | 18.03 | $18.54 | 7500 |
| 2024-05-10 | 17.73 | $18.62 | 27838 |
| 2024-05-09 | 17.34 | $17.63 | 19509 |
| 2024-05-08 | 17.17 | $17.57 | 8800 |
| 2024-05-07 | 16.97 | $17.25 | 11000 |
| 2024-05-06 | 16.83 | $17.12 | 19600 |
| 2024-05-03 | 16.70 | $16.95 | 11900 |
| 2024-05-02 | 16.58 | $16.71 | 11500 |
| 2024-05-01 | 16.52 | $16.60 | 27102 |
| 2024-04-30 | 16.47 | $16.49 | 22100 |
| 2024-04-29 | 16.45 | $16.36 | 8802 |
| 2024-04-26 | 16.45 | $16.45 | 12803 |
| 2024-04-25 | 16.43 | $16.34 | 12525 |
| 2024-04-24 | 16.44 | $16.12 | 14413 |
| 2024-04-23 | 16.52 | $16.08 | 12905 |
| 2024-04-22 | 16.62 | $16.16 | 22900 |
| 2024-04-19 | 16.72 | $16.76 | 15400 |
| 2024-04-18 | 16.64 | $16.58 | 14900 |
| 2024-04-17 | 16.59 | $16.55 | 927900 |
| 2024-04-16 | 16.54 | $16.56 | 228847 |
| 2024-04-15 | 16.47 | $16.51 | 187047 |
| 2024-04-12 | 16.40 | $16.28 | 278900 |
| 2024-04-11 | 16.38 | $16.74 | 7000 |
| 2024-04-10 | 16.20 | $16.50 | 16118 |
| 2024-04-09 | 16.06 | $16.20 | 13900 |
| 2024-04-08 | 15.98 | $16.23 | 7900 |
| 2024-04-05 | 15.87 | $15.95 | 15422 |
| 2024-04-04 | 15.83 | $16.07 | 7100 |
| 2024-04-03 | 15.73 | $16.11 | 14000 |
| 2024-04-02 | 15.59 | $16.05 | 22333 |
| 2024-04-01 | 15.45 | $15.71 | 15910 |
| 2024-03-28 | 15.38 | $15.70 | 5901 |
| 2024-03-27 | 15.31 | $15.52 | 223039 |
| 2024-03-26 | 15.27 | $15.37 | 5300 |
| 2024-03-25 | 15.27 | $15.56 | 14422 |
| 2024-03-22 | 15.22 | $15.27 | 9600 |
| 2024-03-21 | 15.25 | $15.58 | 7200 |
| 2024-03-20 | 15.19 | $15.23 | 7022 |
| 2024-03-19 | 15.23 | $14.99 | 18643 |
| 2024-03-18 | 15.36 | $15.00 | 13400 |
| 2024-03-15 | 15.51 | $15.34 | 4823 |
| 2024-03-14 | 15.59 | $15.52 | 5900 |
| 2024-03-13 | 15.63 | $15.55 | 5433 |
| 2024-03-12 | 15.67 | $15.38 | 16107 |
| 2024-03-11 | 15.78 | $15.23 | 5700 |
| 2024-03-08 | 15.94 | $15.82 | 7400 |
| 2024-03-07 | 15.96 | $16.00 | 9100 |
| 2024-03-06 | 15.92 | $15.95 | 7900 |
| 2024-03-05 | 15.88 | $15.71 | 9200 |
| 2024-03-04 | 15.91 | $15.94 | 3700 |
| 2024-03-01 | 15.86 | $15.70 | 4948 |
| 2024-02-29 | 15.88 | $15.36 | 24928 |
| 2024-02-28 | 16.01 | $15.75 | 3700 |
| 2024-02-27 | 16.03 | $15.92 | 12107 |
| 2024-02-26 | 16.00 | $15.87 | 9600 |
| 2024-02-23 | 15.97 | $16.13 | 3448 |
| 2024-02-22 | 15.84 | $16.44 | 8100 |
| 2024-02-21 | 15.59 | $15.62 | 16620 |
| 2024-02-20 | 15.53 | $15.67 | 12100 |
| 2024-02-16 | 15.44 | $15.22 | 8115 |
| 2024-02-15 | 15.47 | $15.22 | 11800 |
| 2024-02-14 | 15.50 | $15.24 | 11622 |
| 2024-02-13 | 15.52 | $15.33 | 31341 |
| 2024-02-12 | 15.51 | $15.49 | 12200 |
| 2024-02-09 | 15.45 | $15.27 | 9800 |
| 2024-02-08 | 15.43 | $15.20 | 12038 |
| 2024-02-07 | 15.43 | $15.57 | 5829 |
| 2024-02-06 | 15.30 | $15.34 | 8600 |
| 2024-02-05 | 15.21 | $15.20 | 8023 |
| 2024-02-02 | 15.14 | $15.06 | 6800 |
| 2024-02-01 | 15.09 | $14.90 | 13300 |
| 2024-01-31 | 15.07 | $15.19 | 8613 |
| 2024-01-30 | 14.95 | $14.89 | 4100 |
| 2024-01-29 | 14.90 | $15.13 | 8300 |
| 2024-01-26 | 14.75 | $15.14 | 46500 |
| 2024-01-25 | 14.55 | $15.02 | 7609 |
| 2024-01-24 | 14.35 | $14.62 | 16900 |
| 2024-01-23 | 14.22 | $13.95 | 5700 |
| 2024-01-22 | 14.28 | $13.66 | 14700 |
| 2024-01-19 | 14.43 | $13.85 | 10139 |
| 2024-01-18 | 14.56 | $14.17 | 16800 |
| 2024-01-17 | 14.60 | $14.20 | 21048 |
| 2024-01-16 | 14.63 | $14.48 | 8200 |
| 2024-01-12 | 14.58 | $14.44 | 3611 |
| 2024-01-11 | 14.52 | $14.10 | 5400 |
| 2024-01-10 | 14.55 | $14.60 | 25400 |
| 2024-01-09 | 14.41 | $14.50 | 5626 |
| 2024-01-08 | 14.27 | $14.43 | 5500 |
| 2024-01-05 | 14.11 | $14.28 | 5048 |
| 2024-01-04 | 13.95 | $14.24 | 15531 |
| 2024-01-03 | 13.77 | $14.15 | 9324 |
| 2024-01-02 | 13.57 | $13.96 | 19300 |
| 2023-12-29 | 13.39 | $13.68 | 13500 |
| 2023-12-28 | 13.25 | $13.41 | 10000 |
| 2023-12-27 | 13.16 | $13.46 | 16400 |
| 2023-12-26 | 13.03 | $13.22 | 7346 |
| 2023-12-22 | 12.95 | $13.27 | 11320 |
| 2023-12-21 | 12.83 | $12.99 | 47400 |
| 2023-12-20 | 12.78 | $12.84 | 22800 |
| 2023-12-19 | 12.76 | $12.88 | 5400 |
| 2023-12-18 | 12.72 | $12.88 | 12315 |
| 2023-12-15 | 12.68 | $12.63 | 15129 |
| 2023-12-14 | 12.70 | $12.60 | 24949 |
| 2023-12-13 | 12.75 | $12.68 | 110734 |
| 2023-12-12 | 12.77 | $12.65 | 27600 |
| 2023-12-11 | 12.81 | $12.73 | 11413 |
| 2023-12-08 | 12.84 | $12.56 | 5011 |
| 2023-12-07 | 12.92 | $12.72 | 28611 |
| 2023-12-06 | 12.97 | $12.69 | 16800 |
| 2023-12-05 | 13.03 | $12.94 | 7400 |
| 2023-12-04 | 13.03 | $13.08 | 11300 |
| 2023-12-01 | 12.98 | $12.84 | 7848 |
| 2023-11-30 | 13.00 | $13.02 | 9000 |
| 2023-11-29 | 12.96 | $12.91 | 4521 |
| 2023-11-28 | 12.94 | $12.83 | 8100 |
| 2023-11-27 | 12.94 | $12.95 | 3600 |
| 2023-11-24 | 12.90 | $12.98 | 4100 |
| 2023-11-22 | 12.84 | $12.86 | 5932 |
| 2023-11-21 | 12.80 | $12.79 | 5900 |
| 2023-11-20 | 12.77 | $13.05 | 46100 |
| 2023-11-17 | 12.65 | $12.83 | 10720 |
| 2023-11-16 | 12.58 | $12.79 | 20231 |
| 2023-11-15 | 12.49 | $12.72 | 42400 |
| 2023-11-14 | 12.42 | $12.52 | 12442 |
| 2023-11-13 | 12.39 | $12.64 | 5900 |
| 2023-11-10 | 12.31 | $12.52 | 9700 |
| 2023-11-09 | 12.26 | $12.47 | 23300 |
| 2023-11-08 | 12.21 | $12.24 | 4604 |
| 2023-11-07 | 12.23 | $12.22 | 16023 |
| 2023-11-06 | 12.26 | $12.10 | 14800 |
| 2023-11-03 | 12.34 | $12.70 | 4238 |
| 2023-11-02 | 12.24 | $12.38 | 18400 |
| 2023-11-01 | 12.22 | $12.25 | 3531 |
| 2023-10-31 | 12.25 | $12.21 | 11000 |
| 2023-10-30 | 12.29 | $12.26 | 4000 |
| 2023-10-27 | 12.33 | $12.34 | 7019 |
| 2023-10-26 | 12.35 | $12.31 | 6947 |
| 2023-10-25 | 12.39 | $12.34 | 12628 |
| 2023-10-24 | 12.43 | $12.46 | 25900 |
| 2023-10-23 | 12.44 | $12.20 | 4305 |
| 2023-10-20 | 12.53 | $12.29 | 6224 |
| 2023-10-19 | 12.61 | $12.41 | 2410 |
| 2023-10-18 | 12.68 | $12.53 | 10141 |
| 2023-10-17 | 12.72 | $12.62 | 7228 |
| 2023-10-16 | 12.74 | $12.82 | 9717 |
| 2023-10-13 | 12.70 | $12.38 | 7934 |
| 2023-10-12 | 12.78 | $12.80 | 9826 |
| 2023-10-11 | 12.75 | $12.65 | 16409 |
| 2023-10-10 | 12.76 | $12.75 | 40921 |
| 2023-10-09 | 12.74 | $12.78 | 5438 |
| 2023-10-06 | 12.70 | $12.52 | 8208 |
| 2023-10-05 | 12.73 | $12.43 | 15900 |
| 2023-10-04 | 12.79 | $12.38 | 15114 |
| 2023-10-03 | 12.88 | $12.42 | 13400 |
| 2023-10-02 | 12.96 | $12.70 | 12300 |
| 2023-09-29 | 12.98 | $12.88 | 3500 |
| 2023-09-28 | 12.93 | $12.77 | 8229 |
| 2023-09-27 | 12.90 | $12.70 | 10730 |
| 2023-09-26 | 12.89 | $12.55 | 36732 |
| 2023-09-25 | 12.91 | $12.72 | 6100 |
| 2023-09-22 | 12.87 | $12.79 | 25300 |
| 2023-09-21 | 12.80 | $12.66 | 3737 |
| 2023-09-20 | 12.75 | $12.78 | 34900 |
| 2023-09-19 | 12.64 | $12.87 | 15300 |
| 2023-09-18 | 12.47 | $12.53 | 6629 |
| 2023-09-15 | 12.37 | $12.45 | 7934 |
| 2023-09-14 | 12.27 | $12.60 | 15733 |
| 2023-09-13 | 12.09 | $12.01 | 12005 |
| 2023-09-12 | 12.06 | $11.98 | 20743 |
| 2023-09-11 | 12.02 | $12.17 | 6200 |
| 2023-09-08 | 11.91 | $11.99 | 19000 |
| 2023-09-07 | 11.83 | $11.92 | 93500 |
| 2023-09-06 | 11.76 | $11.99 | 68000 |
| 2023-09-05 | 11.64 | $11.92 | 20328 |
| 2023-09-01 | 11.53 | $11.77 | 20600 |
| 2023-08-31 | 11.43 | $11.61 | 35330 |
| 2023-08-30 | 11.36 | $11.57 | 16942 |
| 2023-08-29 | 11.29 | $11.51 | 30800 |
| 2023-08-28 | 11.22 | $11.52 | 19817 |
| 2023-08-25 | 11.14 | $11.32 | 12200 |
| 2023-08-24 | 11.11 | $11.29 | 8617 |
| 2023-08-23 | 11.08 | $11.36 | 26910 |
| 2023-08-22 | 11.03 | $11.07 | 32504 |
| 2023-08-21 | 11.07 | $10.99 | 24612 |
| 2023-08-18 | 11.14 | $11.08 | 7045 |
| 2023-08-17 | 11.20 | $11.10 | 52539 |
| 2023-08-16 | 11.27 | $11.09 | 33700 |
| 2023-08-15 | 11.36 | $11.29 | 41125 |
| 2023-08-14 | 11.41 | $11.36 | 32019 |
| 2023-08-11 | 11.46 | $11.41 | 17014 |
| 2023-08-10 | 11.50 | $11.63 | 26112 |
| 2023-08-09 | 11.49 | $11.53 | 10000 |
| 2023-08-08 | 11.51 | $11.44 | 19928 |
| 2023-08-07 | 11.56 | $11.51 | 8844 |
| 2023-08-04 | 11.61 | $11.36 | 30647 |
| 2023-08-03 | 11.71 | $11.71 | 28042 |
| 2023-08-02 | 11.73 | $11.62 | 21010 |
| 2023-08-01 | 11.79 | $11.90 | 10800 |
| 2023-07-31 | 11.77 | $11.97 | 23925 |
| 2023-07-28 | 11.73 | $11.82 | 10833 |
| 2023-07-27 | 11.73 | $11.78 | 27600 |
| 2023-07-26 | 11.75 | $12.00 | 6710 |
| 2023-07-25 | 11.71 | $11.88 | 7922 |
| 2023-07-24 | 11.69 | $11.73 | 18638 |
| 2023-07-21 | 11.73 | $11.76 | 9600 |
| 2023-07-20 | 11.77 | $11.79 | 8500 |
| 2023-07-19 | 11.81 | $11.83 | 21100 |
| 2023-07-18 | 11.85 | $11.85 | 44000 |
| 2023-07-17 | 11.90 | $11.98 | 21143 |
| 2023-07-14 | 11.92 | $12.00 | 12700 |
| 2023-07-13 | 11.95 | $12.33 | 8707 |
| 2023-07-12 | 11.88 | $12.13 | 25700 |
| 2023-07-11 | 11.86 | $12.08 | 39107 |
| 2023-07-10 | 11.87 | $12.11 | 12800 |
| 2023-07-07 | 11.87 | $12.08 | 21400 |
| 2023-07-06 | 11.88 | $11.99 | 16832 |
| 2023-07-05 | 11.94 | $12.23 | 51529 |
| 2023-07-03 | 11.94 | $12.39 | 9009 |
| 2023-06-30 | 11.89 | $12.26 | 14546 |
| 2023-06-29 | 11.89 | $12.00 | 10100 |
| 2023-06-28 | 11.97 | $12.00 | 5425 |
| 2023-06-27 | 12.09 | $11.87 | 62539 |
| 2023-06-26 | 12.27 | $11.67 | 17800 |
| 2023-06-23 | 12.57 | $11.72 | 25600 |
| 2023-06-22 | 12.91 | $11.98 | 19900 |
| 2023-06-21 | 13.26 | $13.24 | 20600 |
| 2023-06-20 | 13.28 | $13.36 | 23600 |
| 2023-06-16 | 13.28 | $13.64 | 8800 |
| 2023-06-15 | 13.18 | $13.45 | 4400 |
| 2023-06-14 | 13.13 | $13.35 | 5300 |
| 2023-06-13 | 13.09 | $13.35 | 14229 |
| 2023-06-12 | 13.05 | $13.33 | 9400 |
| 2023-06-09 | 13.02 | $13.22 | 9724 |
| 2023-06-08 | 13.01 | $13.33 | 18227 |
| 2023-06-07 | 12.97 | $13.17 | 18500 |
| 2023-06-06 | 12.97 | $13.13 | 21828 |
| 2023-06-05 | 12.99 | $12.87 | 31200 |
| 2023-06-02 | 13.11 | $12.96 | 81714 |
| 2023-06-01 | 13.22 | $12.56 | 19600 |
| 2023-05-31 | 13.49 | $12.59 | 54800 |
| 2023-05-30 | 13.80 | $13.11 | 78000 |
| 2023-05-26 | 14.02 | $13.71 | 19300 |
| 2023-05-25 | 14.10 | $13.61 | 16000 |
| 2023-05-24 | 14.22 | $13.85 | 11014 |
| 2023-05-23 | 14.29 | $14.06 | 8600 |
| 2023-05-22 | 14.30 | $14.09 | 3200 |
| 2023-05-19 | 14.29 | $14.09 | 12000 |
| 2023-05-18 | 14.28 | $14.04 | 10000 |
| 2023-05-17 | 14.28 | $13.97 | 4100 |
| 2023-05-16 | 14.29 | $14.06 | 5200 |
| 2023-05-15 | 14.26 | $14.14 | 5700 |
| 2023-05-12 | 14.20 | $14.00 | 11003 |
| 2023-05-11 | 14.16 | $14.22 | 6227 |
| 2023-05-10 | 14.04 | $14.20 | 7700 |
| 2023-05-09 | 13.88 | $14.42 | 30800 |
| 2023-05-08 | 13.62 | $14.14 | 40000 |
| 2023-05-05 | 13.38 | $13.66 | 38500 |
| 2023-05-04 | 13.24 | $13.33 | 4846 |
| 2023-05-03 | 13.17 | $13.16 | 4800 |
| 2023-05-02 | 13.13 | $13.10 | 10400 |
| 2023-05-01 | 13.10 | $13.24 | 7600 |
| 2023-04-28 | 13.02 | $13.26 | 28000 |
| 2023-04-27 | 12.91 | $12.96 | 11633 |
| 2023-04-26 | 12.87 | $12.79 | 3129 |
| 2023-04-25 | 12.87 | $12.70 | 17245 |
| 2023-04-24 | 12.90 | $12.82 | 9534 |
| 2023-04-21 | 12.90 | $12.99 | 12400 |
| 2023-04-20 | 12.84 | $12.83 | 9800 |
| 2023-04-19 | 12.81 | $13.20 | 31700 |
| 2023-04-18 | 12.66 | $13.02 | 20341 |
| 2023-04-17 | 12.53 | $12.94 | 9500 |
| 2023-04-14 | 12.40 | $12.54 | 8400 |
| 2023-04-13 | 12.37 | $12.54 | 47800 |
| 2023-04-12 | 12.33 | $12.23 | 9128 |
| 2023-04-11 | 12.38 | $12.28 | 16300 |
| 2023-04-10 | 12.43 | $12.42 | 5900 |
| 2023-04-06 | 12.45 | $12.40 | 16900 |
| 2023-04-05 | 12.47 | $12.45 | 13200 |
| 2023-04-04 | 12.49 | $12.51 | 32741 |
| 2023-04-03 | 12.49 | $12.41 | 12644 |
| 2023-03-31 | 12.52 | $12.59 | 9900 |
| 2023-03-30 | 12.51 | $12.52 | 9308 |
| 2023-03-29 | 12.51 | $12.24 | 7341 |
| 2023-03-28 | 12.60 | $12.28 | 27200 |
| 2023-03-27 | 12.69 | $12.26 | 27500 |
| 2023-03-24 | 12.81 | $12.30 | 7300 |
| 2023-03-23 | 12.94 | $13.01 | 21700 |
| 2023-03-22 | 12.87 | $12.77 | 20805 |
| 2023-03-21 | 12.86 | $12.90 | 17346 |
| 2023-03-20 | 12.81 | $12.86 | 38900 |
| 2023-03-17 | 12.75 | $12.74 | 13500 |
| 2023-03-16 | 12.71 | $12.67 | 22020 |
| 2023-03-15 | 12.68 | $12.92 | 33539 |
| 2023-03-14 | 12.57 | $12.84 | 17706 |
| 2023-03-13 | 12.45 | $12.70 | 32200 |
| 2023-03-10 | 12.35 | $12.28 | 21800 |
| 2023-03-09 | 12.37 | $12.19 | 28700 |
| 2023-03-08 | 12.41 | $12.46 | 25549 |
| 2023-03-07 | 12.37 | $12.58 | 29709 |
| 2023-03-06 | 12.29 | $12.48 | 12517 |
| 2023-03-03 | 12.22 | $12.39 | 6900 |
| 2023-03-02 | 12.16 | $12.52 | 6945 |
| 2023-03-01 | 12.05 | $12.23 | 9245 |
| 2023-02-28 | 12.01 | $12.01 | 14538 |
| 2023-02-27 | 12.03 | $12.21 | 3401 |
| 2023-02-24 | 11.99 | $12.14 | 14500 |
| 2023-02-23 | 11.96 | $12.29 | 11427 |
| 2023-02-22 | 11.89 | $12.12 | 15200 |
| 2023-02-21 | 11.85 | $12.13 | 10411 |
| 2023-02-17 | 11.81 | $11.86 | 7300 |
| 2023-02-16 | 11.84 | $11.72 | 4205 |
| 2023-02-15 | 11.93 | $11.76 | 10200 |
| 2023-02-14 | 12.03 | $11.90 | 10700 |
| 2023-02-13 | 12.11 | $11.95 | 15000 |
| 2023-02-10 | 12.19 | $11.99 | 20300 |
| 2023-02-09 | 12.28 | $12.19 | 2539 |
| 2023-02-08 | 12.32 | $12.14 | 4300 |
| 2023-02-07 | 12.39 | $12.25 | 10804 |
| 2023-02-06 | 12.44 | $12.17 | 10641 |
| 2023-02-03 | 12.52 | $12.14 | 10747 |
| 2023-02-02 | 12.63 | $12.39 | 20400 |
| 2023-02-01 | 12.68 | $12.35 | 11500 |
| 2023-01-31 | 12.76 | $12.42 | 13300 |
| 2023-01-30 | 12.82 | $12.16 | 55320 |
| 2023-01-27 | 12.97 | $12.73 | 3400 |
| 2023-01-26 | 12.97 | $12.71 | 2538 |
| 2023-01-25 | 12.97 | $12.85 | 10911 |
| 2023-01-24 | 12.92 | $12.82 | 17200 |
| 2023-01-23 | 12.86 | $12.91 | 16514 |
| 2023-01-20 | 12.76 | $12.91 | 5400 |
| 2023-01-19 | 12.62 | $12.47 | 10822 |
| 2023-01-18 | 12.59 | $12.70 | 3100 |
| 2023-01-17 | 12.47 | $12.68 | 8800 |
| 2023-01-13 | 12.33 | $12.66 | 10700 |
| 2023-01-12 | 12.16 | $12.57 | 29900 |
| 2023-01-11 | 11.98 | $12.50 | 32500 |
| 2023-01-10 | 11.77 | $11.88 | 11100 |
| 2023-01-09 | 11.72 | $11.77 | 42306 |
| 2023-01-06 | 11.69 | $11.74 | 4400 |
| 2023-01-05 | 11.66 | $11.74 | 42000 |
| 2023-01-04 | 11.62 | $11.72 | 57400 |
| 2023-01-03 | 11.58 | $11.78 | 38415 |
| 2022-12-30 | 11.51 | $11.46 | 9035 |
| 2022-12-29 | 11.53 | $11.53 | 38300 |
| 2022-12-28 | 11.53 | $11.58 | 23201 |
| 2022-12-27 | 11.52 | $11.58 | 24800 |
| 2022-12-23 | 11.50 | $11.50 | 7146 |
| 2022-12-22 | 11.50 | $11.42 | 10700 |
| 2022-12-21 | 11.53 | $11.48 | 24649 |
| 2022-12-20 | 11.55 | $11.42 | 196500 |
| 2022-12-19 | 11.59 | $11.52 | 130100 |
| 2022-12-16 | 11.61 | $11.59 | 5430 |
| 2022-12-15 | 11.61 | $11.56 | 10201 |
| 2022-12-14 | 11.61 | $11.63 | 19000 |
| 2022-12-13 | 11.60 | $11.50 | 30900 |
| 2022-12-12 | 11.63 | $11.45 | 10015 |
| 2022-12-09 | 11.67 | $11.44 | 14800 |
| 2022-12-08 | 11.73 | $11.41 | 7430 |
| 2022-12-07 | 11.81 | $11.50 | 26526 |
| 2022-12-06 | 11.87 | $11.83 | 12400 |
| 2022-12-05 | 11.85 | $11.74 | 8000 |
| 2022-12-02 | 11.84 | $11.62 | 24900 |
| 2022-12-01 | 11.86 | $11.88 | 18000 |
| 2022-11-30 | 11.81 | $12.28 | 31547 |
| 2022-11-29 | 11.62 | $11.70 | 33911 |
| 2022-11-28 | 11.57 | $11.82 | 16000 |
| 2022-11-25 | 11.46 | $11.88 | 19200 |
| 2022-11-23 | 11.32 | $11.55 | 5927 |
| 2022-11-22 | 11.25 | $11.25 | 15100 |
| 2022-11-21 | 11.25 | $11.17 | 24000 |
| 2022-11-18 | 11.29 | $11.18 | 19020 |
| 2022-11-17 | 11.34 | $11.25 | 7142 |
| 2022-11-16 | 11.37 | $11.40 | 46200 |
| 2022-11-15 | 11.36 | $11.43 | 30200 |
| 2022-11-14 | 11.34 | $11.35 | 14908 |
| 2022-11-11 | 11.35 | $11.78 | 13417 |
| 2022-11-10 | 11.22 | $11.87 | 37800 |
| 2022-11-09 | 11.04 | $11.22 | 22000 |
| 2022-11-08 | 11.03 | $11.46 | 35125 |
| 2022-11-07 | 10.94 | $11.43 | 21700 |
| 2022-11-04 | 10.85 | $11.37 | 14200 |
| 2022-11-03 | 10.77 | $10.96 | 14600 |
| 2022-11-02 | 10.81 | $10.64 | 34848 |
| 2022-11-01 | 10.96 | $10.70 | 53819 |
| 2022-10-31 | 11.13 | $10.52 | 35638 |
| 2022-10-28 | 11.40 | $11.13 | 24518 |
| 2022-10-27 | 11.54 | $11.47 | 8300 |
| 2022-10-26 | 11.60 | $11.51 | 42900 |
| 2022-10-25 | 11.67 | $11.57 | 21703 |
| 2022-10-24 | 11.75 | $11.27 | 51301 |
| 2022-10-21 | 11.93 | $12.14 | 16500 |
| 2022-10-20 | 11.88 | $11.99 | 12500 |
| 2022-10-19 | 11.87 | $12.01 | 6905 |
| 2022-10-18 | 11.85 | $11.97 | 25200 |
| 2022-10-17 | 11.85 | $12.09 | 30613 |
| 2022-10-14 | 11.80 | $11.91 | 8139 |
| 2022-10-13 | 11.81 | $11.91 | 24900 |
| 2022-10-12 | 11.82 | $11.93 | 42236 |
| 2022-10-11 | 11.83 | $11.86 | 23640 |
| 2022-10-10 | 11.87 | $11.94 | 17000 |
| 2022-10-07 | 11.89 | $11.98 | 485634 |
| 2022-10-06 | 11.91 | $12.21 | 175637 |
| 2022-10-05 | 11.87 | $12.15 | 29805 |
| 2022-10-04 | 11.84 | $12.21 | 35200 |
| 2022-10-03 | 11.78 | $12.00 | 21100 |
| 2022-09-30 | 11.78 | $11.80 | 18639 |
| 2022-09-29 | 11.86 | $11.63 | 13735 |
| 2022-09-28 | 12.00 | $11.69 | 34944 |
| 2022-09-27 | 12.16 | $11.74 | 30938 |
| 2022-09-26 | 12.35 | $11.80 | 69300 |
| 2022-09-23 | 12.55 | $12.11 | 49400 |
| 2022-09-22 | 12.71 | $12.48 | 9911 |
| 2022-09-21 | 12.77 | $12.40 | 19800 |
| 2022-09-20 | 12.88 | $12.45 | 26800 |
| 2022-09-19 | 12.99 | $12.49 | 20948 |
| 2022-09-16 | 13.11 | $12.53 | 8800 |
| 2022-09-15 | 13.24 | $12.95 | 10706 |
| 2022-09-14 | 13.25 | $13.13 | 27600 |
| 2022-09-13 | 13.21 | $12.88 | 29900 |
| 2022-09-12 | 13.23 | $13.00 | 9700 |
| 2022-09-09 | 13.21 | $13.01 | 14700 |
| 2022-09-08 | 13.17 | $12.85 | 23200 |
| 2022-09-07 | 13.17 | $13.12 | 16500 |
| 2022-09-06 | 13.08 | $13.16 | 36019 |
| 2022-09-02 | 12.94 | $12.55 | 10100 |
| 2022-09-01 | 12.96 | $12.70 | 14314 |
| 2022-08-31 | 12.93 | $12.56 | 27426 |
| 2022-08-30 | 12.93 | $12.56 | 14900 |
| 2022-08-29 | 12.92 | $12.98 | 11815 |
| 2022-08-26 | 12.76 | $12.93 | 6230 |
| 2022-08-25 | 12.58 | $13.22 | 25336 |
| 2022-08-24 | 12.26 | $12.55 | 28800 |
| 2022-08-23 | 12.08 | $12.45 | 12445 |
| 2022-08-22 | 11.89 | $12.15 | 46800 |
| 2022-08-19 | 11.74 | $12.11 | 44610 |
| 2022-08-18 | 11.57 | $11.62 | 33800 |
| 2022-08-17 | 11.52 | $11.63 | 31143 |
| 2022-08-16 | 11.45 | $11.65 | 8515 |
| 2022-08-15 | 11.36 | $11.51 | 4300 |
| 2022-08-12 | 11.29 | $11.52 | 25533 |
| 2022-08-11 | 11.21 | $11.48 | 30900 |
| 2022-08-10 | 11.12 | $11.45 | 12536 |
| 2022-08-09 | 11.03 | $11.35 | 47139 |
| 2022-08-08 | 10.95 | $11.03 | 16900 |
| 2022-08-05 | 10.96 | $10.82 | 16100 |
| 2022-08-04 | 11.03 | $11.05 | 7221 |
| 2022-08-03 | 11.06 | $11.05 | 14604 |
| 2022-08-02 | 11.09 | $11.02 | 11745 |
| 2022-08-01 | 11.15 | $11.19 | 37500 |
| 2022-07-29 | 11.16 | $11.24 | 4800 |
| 2022-07-28 | 11.17 | $11.55 | 12716 |
| 2022-07-27 | 11.09 | $11.45 | 13243 |
| 2022-07-26 | 11.02 | $11.34 | 28717 |
| 2022-07-25 | 10.98 | $11.23 | 42800 |
| 2022-07-22 | 10.97 | $11.08 | 241614 |
| 2022-07-21 | 11.01 | $11.10 | 49800 |
| 2022-07-20 | 11.06 | $11.50 | 19840 |
| 2022-07-19 | 11.01 | $11.75 | 21600 |
| 2022-07-18 | 10.87 | $11.48 | 30800 |
| 2022-07-15 | 10.79 | $11.06 | 14335 |
| 2022-07-14 | 10.84 | $11.29 | 87900 |
| 2022-07-13 | 10.83 | $11.05 | 12400 |
| 2022-07-12 | 10.92 | $11.11 | 30400 |
| 2022-07-11 | 11.01 | $10.99 | 7243 |
| 2022-07-08 | 11.17 | $11.34 | 4200 |
| 2022-07-07 | 11.27 | $11.22 | 8000 |
| 2022-07-06 | 11.44 | $11.05 | 55324 |
| 2022-07-05 | 11.70 | $11.51 | 38400 |
| 2022-07-01 | 11.89 | $11.40 | 10027 |
| 2022-06-30 | 12.16 | $11.52 | 33600 |
| 2022-06-29 | 12.45 | $11.50 | 13100 |
| 2022-06-28 | 12.83 | $13.24 | 43400 |
| 2022-06-27 | 12.73 | $12.92 | 9234 |
| 2022-06-24 | 12.72 | $12.55 | 51300 |
| 2022-06-23 | 12.82 | $12.58 | 74115 |
| 2022-06-22 | 12.94 | $12.53 | 14518 |
| 2022-06-21 | 13.11 | $12.63 | 115704 |
| 2022-06-17 | 13.28 | $12.61 | 14907 |
| 2022-06-16 | 13.49 | $12.71 | 8300 |
| 2022-06-15 | 13.71 | $13.53 | 7829 |
| 2022-06-14 | 13.71 | $13.51 | 20222 |
| 2022-06-13 | 13.72 | $13.57 | 21631 |
| 2022-06-10 | 13.71 | $13.75 | 15133 |
| 2022-06-09 | 13.63 | $13.78 | 19643 |
| 2022-06-08 | 13.52 | $13.71 | 38823 |
| 2022-06-07 | 13.41 | $13.25 | 16809 |
| 2022-06-06 | 13.41 | $13.27 | 21400 |
| 2022-06-03 | 13.40 | $13.38 | 10610 |
| 2022-06-02 | 13.35 | $13.40 | 10600 |
| 2022-06-01 | 13.28 | $13.35 | 14700 |
| 2022-05-31 | 13.20 | $13.33 | 6700 |
| 2022-05-27 | 13.11 | $13.42 | 9130 |
| 2022-05-26 | 12.97 | $13.28 | 31500 |
| 2022-05-25 | 12.84 | $13.17 | 15400 |
| 2022-05-24 | 12.71 | $12.95 | 41342 |
| 2022-05-23 | 12.62 | $12.94 | 13500 |
| 2022-05-20 | 12.52 | $12.99 | 10125 |
| 2022-05-19 | 12.37 | $12.60 | 5846 |
| 2022-05-18 | 12.32 | $12.60 | 15300 |
| 2022-05-17 | 12.26 | $12.67 | 13146 |
| 2022-05-16 | 12.17 | $12.50 | 10700 |
| 2022-05-13 | 12.11 | $12.45 | 16000 |
| 2022-05-12 | 12.06 | $11.87 | 5400 |
| 2022-05-11 | 12.18 | $12.05 | 7900 |
| 2022-05-10 | 12.28 | $11.90 | 25700 |
| 2022-05-09 | 12.44 | $12.11 | 23900 |
| 2022-05-06 | 12.58 | $12.38 | 9342 |
| 2022-05-05 | 12.66 | $12.52 | 26200 |
| 2022-05-04 | 12.71 | $12.80 | 10516 |
| 2022-05-03 | 12.69 | $12.79 | 28241 |
| 2022-05-02 | 12.66 | $12.65 | 13900 |
| 2022-04-29 | 12.67 | $12.80 | 20635 |
| 2022-04-28 | 12.63 | $13.02 | 81449 |
| 2022-04-27 | 12.51 | $12.33 | 50110 |
| 2022-04-26 | 12.59 | $11.90 | 10700 |
| 2022-04-25 | 12.81 | $12.22 | 17600 |
| 2022-04-22 | 12.98 | $12.52 | 18424 |
| 2022-04-21 | 13.09 | $12.39 | 26700 |
| 2022-04-20 | 13.26 | $12.64 | 7128 |
| 2022-04-19 | 13.38 | $13.06 | 31800 |
| 2022-04-18 | 13.38 | $13.12 | 12900 |
| 2022-04-14 | 13.36 | $13.25 | 7200 |
| 2022-04-13 | 13.28 | $13.30 | 14515 |
| 2022-04-12 | 13.16 | $12.80 | 7200 |
| 2022-04-11 | 13.16 | $12.84 | 9304 |
| 2022-04-08 | 13.14 | $13.00 | 13700 |
| 2022-04-07 | 13.05 | $12.70 | 27129 |
| 2022-04-06 | 13.03 | $12.68 | 32600 |
| 2022-04-05 | 13.00 | $12.88 | 38800 |
| 2022-04-04 | 12.89 | $12.94 | 12330 |
| 2022-04-01 | 12.73 | $13.18 | 19000 |
| 2022-03-31 | 12.44 | $12.70 | 16300 |
| 2022-03-30 | 12.23 | $12.57 | 32000 |
| 2022-03-29 | 12.01 | $13.01 | 62322 |
| 2022-03-28 | 11.60 | $12.38 | 238602 |
| 2022-03-25 | 11.29 | $12.46 | 619900 |
| 2022-03-24 | 10.88 | $11.47 | 8538 |
| 2022-03-23 | 10.70 | $11.17 | 15028 |
| 2022-03-22 | 10.58 | $11.21 | 14100 |
| 2022-03-21 | 10.42 | $10.62 | 22900 |
| 2022-03-18 | 10.41 | $10.71 | 166200 |
| 2022-03-17 | 10.38 | $10.58 | 23543 |
| 2022-03-16 | 10.38 | $10.24 | 212805 |
| 2022-03-15 | 10.50 | $9.55 | 123200 |
| 2022-03-14 | 10.86 | $10.20 | 31200 |
| 2022-03-11 | 11.09 | $10.76 | 12502 |
| 2022-03-10 | 11.20 | $10.89 | 17700 |
| 2022-03-09 | 11.29 | $11.10 | 15300 |
| 2022-03-08 | 11.34 | $11.05 | 22011 |
| 2022-03-07 | 11.40 | $11.40 | 14200 |
| 2022-03-04 | 11.36 | $11.52 | 15039 |
| 2022-03-03 | 11.27 | $11.51 | 17400 |
| 2022-03-02 | 11.17 | $11.11 | 66700 |
| 2022-03-01 | 11.16 | $11.09 | 56000 |
| 2022-02-28 | 11.16 | $10.93 | 12700 |
| 2022-02-25 | 11.20 | $10.57 | 18100 |
| 2022-02-24 | 11.36 | $11.05 | 23900 |
| 2022-02-23 | 11.40 | $11.07 | 10000 |
| 2022-02-22 | 11.44 | $11.45 | 11800 |
| 2022-02-18 | 11.35 | $11.41 | 17000 |
| 2022-02-17 | 11.26 | $11.30 | 8000 |
| 2022-02-16 | 11.17 | $11.21 | 200200 |
| 2022-02-15 | 11.09 | $11.10 | 15700 |
| 2022-02-14 | 11.01 | $11.10 | 22400 |
| 2022-02-11 | 10.92 | $11.38 | 18300 |
| 2022-02-10 | 10.71 | $11.14 | 39000 |
| 2022-02-09 | 10.53 | $10.72 | 14300 |
| 2022-02-08 | 10.44 | $11.01 | 128800 |
| 2022-02-07 | 10.23 | $10.41 | 795000 |
| 2022-02-04 | 10.17 | $10.22 | 64400 |
| 2022-02-03 | 10.15 | $9.88 | 9000 |
| 2022-02-02 | 10.23 | $9.89 | 18700 |
| 2022-02-01 | 10.33 | $9.88 | 21815 |
| 2022-01-31 | 10.45 | $9.82 | 36205 |
| 2022-01-28 | 10.61 | $10.00 | 34945 |
| 2022-01-27 | 10.74 | $10.36 | 24520 |
| 2022-01-26 | 10.78 | $10.60 | 32800 |
| 2022-01-25 | 10.74 | $10.61 | 40600 |
| 2022-01-24 | 10.69 | $10.79 | 79700 |
| 2022-01-21 | 10.57 | $10.81 | 57231 |
| 2022-01-20 | 10.40 | $10.69 | 27700 |
| 2022-01-19 | 10.23 | $10.59 | 57700 |
| 2022-01-18 | 10.04 | $10.27 | 11700 |
| 2022-01-14 | 9.91 | $10.09 | 28645 |
| 2022-01-13 | 9.81 | $10.10 | 27000 |
| 2022-01-12 | 9.68 | $9.84 | 41120 |
| 2022-01-11 | 9.60 | $9.64 | 68900 |
| 2022-01-10 | 9.56 | $9.53 | 20122 |
| 2022-01-07 | 9.55 | $9.41 | 12200 |
| 2022-01-06 | 9.57 | $9.46 | 9609 |
| 2022-01-05 | 9.58 | $9.58 | 19814 |
| 2022-01-04 | 9.55 | $9.45 | 13233 |
| 2022-01-03 | 9.55 | $9.56 | 26916 |
| 2021-12-31 | 9.51 | $9.33 | 36600 |
| 2021-12-30 | 9.53 | $9.38 | 99500 |
| 2021-12-29 | 9.54 | $9.31 | 16712 |
| 2021-12-28 | 9.57 | $9.37 | 692933 |
| 2021-12-27 | 9.59 | $9.50 | 63327 |
| 2021-12-23 | 9.56 | $9.48 | 289700 |
| 2021-12-22 | 9.53 | $9.39 | 13100 |
| 2021-12-21 | 9.51 | $9.32 | 97315 |
| 2021-12-20 | 9.51 | $9.19 | 35600 |
| 2021-12-17 | 9.55 | $9.41 | 87938 |
| 2021-12-16 | 9.52 | $9.86 | 43241 |
| 2021-12-15 | 9.33 | $9.23 | 20826 |
| 2021-12-14 | 9.30 | $9.12 | 16600 |
| 2021-12-13 | 9.30 | $9.26 | 10629 |
| 2021-12-10 | 9.24 | $9.24 | 10424 |
| 2021-12-09 | 9.18 | $9.21 | 24300 |
| 2021-12-08 | 9.10 | $9.19 | 17900 |
| 2021-12-07 | 9.01 | $9.25 | 26040 |
| 2021-12-06 | 8.88 | $9.41 | 15300 |
| 2021-12-03 | 8.66 | $9.33 | 24900 |
| 2021-12-02 | 8.43 | $8.72 | 19900 |
| 2021-12-01 | 8.34 | $8.64 | 35800 |
| 2021-11-30 | 8.25 | $8.28 | 81700 |
| 2021-11-29 | 8.26 | $8.39 | 57000 |
| 2021-11-26 | 8.23 | $8.42 | 10300 |
| 2021-11-24 | 8.20 | $8.58 | 13247 |
| 2021-11-23 | 8.11 | $8.35 | 14304 |
| 2021-11-22 | 8.08 | $8.26 | 29800 |
| 2021-11-19 | 8.07 | $8.31 | 26600 |
| 2021-11-18 | 8.05 | $8.15 | 18514 |
| 2021-11-17 | 8.08 | $8.27 | 79300 |
| 2021-11-16 | 8.09 | $8.23 | 26918 |
| 2021-11-15 | 8.11 | $8.20 | 20500 |
| 2021-11-12 | 8.15 | $8.26 | 10930 |
| 2021-11-11 | 8.19 | $8.42 | 11600 |
| 2021-11-10 | 8.19 | $8.23 | 27535 |
| 2021-11-09 | 8.25 | $8.24 | 24844 |
| 2021-11-08 | 8.33 | $8.54 | 16200 |
| 2021-11-05 | 8.34 | $8.23 | 12724 |
| 2021-11-04 | 8.45 | $8.43 | 30411 |
| 2021-11-03 | 8.53 | $8.57 | 45846 |
| 2021-11-02 | 8.58 | $8.39 | 33900 |
| 2021-11-01 | 8.71 | $8.70 | 26900 |
| 2021-10-29 | 8.78 | $8.57 | 40500 |
| 2021-10-28 | 8.90 | $8.56 | 35747 |
| 2021-10-27 | 9.05 | $8.44 | 90215 |
| 2021-10-26 | 9.27 | $8.93 | 32200 |
| 2021-10-25 | 9.39 | $9.24 | 16600 |
| 2021-10-22 | 9.43 | $9.27 | 37800 |
| 2021-10-21 | 9.47 | $9.50 | 64735 |
| 2021-10-20 | 9.45 | $9.25 | 22600 |
| 2021-10-19 | 9.50 | $9.46 | 1.5M |
| 2021-10-18 | 9.49 | $9.77 | 133519 |
| 2021-10-15 | 9.38 | $9.25 | 21138 |
| 2021-10-14 | 9.41 | $9.29 | 18300 |
| 2021-10-13 | 9.43 | $9.42 | 70648 |
| 2021-10-12 | 9.41 | $9.42 | 19917 |
| 2021-10-11 | 9.39 | $9.29 | 20210 |
| 2021-10-08 | 9.39 | $9.02 | 49400 |
| 2021-10-07 | 9.48 | $9.54 | 224200 |
| 2021-10-06 | 9.43 | $9.65 | 56900 |
| 2021-10-05 | 9.32 | $9.62 | 39100 |
| 2021-10-04 | 9.19 | $9.35 | 256341 |
| 2021-10-01 | 9.12 | $9.19 | 18512 |
| 2021-09-30 | 9.09 | $9.27 | 46400 |
| 2021-09-29 | 9.02 | $8.87 | 25700 |
| 2021-09-28 | 9.06 | $9.18 | 60635 |
| 2021-09-27 | 9.01 | $8.61 | 16200 |
| 2021-09-24 | 9.12 | $8.59 | 26900 |
| 2021-09-23 | 9.27 | $8.97 | 95700 |
| 2021-09-22 | 9.32 | $9.18 | 171433 |
| 2021-09-21 | 9.31 | $8.78 | 39406 |
| 2021-09-20 | 9.42 | $8.66 | 38400 |
| 2021-09-17 | 9.59 | $8.93 | 31624 |
| 2021-09-16 | 9.70 | $9.36 | 20300 |
| 2021-09-15 | 9.69 | $9.54 | 32200 |
| 2021-09-14 | 9.61 | $9.50 | 40404 |
| 2021-09-13 | 9.52 | $9.78 | 22800 |
| 2021-09-10 | 9.31 | $9.29 | 10100 |
| 2021-09-09 | 9.21 | $9.41 | 13421 |
| 2021-09-08 | 9.04 | $9.15 | 20034 |
| 2021-09-07 | 8.90 | $9.21 | 54400 |
| 2021-09-03 | 8.71 | $8.82 | 19600 |
| 2021-09-02 | 8.59 | $8.65 | 42326 |
| 2021-09-01 | 8.50 | $8.64 | 20539 |
| 2021-08-31 | 8.39 | $8.79 | 19800 |
| 2021-08-30 | 8.21 | $8.34 | 15800 |
| 2021-08-27 | 8.12 | $8.23 | 26445 |
| 2021-08-26 | 8.04 | $8.12 | 22900 |
| 2021-08-25 | 7.98 | $8.13 | 40444 |
| 2021-08-24 | 7.91 | $7.97 | 13802 |
| 2021-08-23 | 7.87 | $7.97 | 22105 |
| 2021-08-20 | 7.81 | $7.63 | 26400 |
| 2021-08-19 | 7.86 | $7.72 | 25700 |
| 2021-08-18 | 7.88 | $7.83 | 24342 |
| 2021-08-17 | 7.87 | $7.83 | 53129 |
| 2021-08-16 | 7.86 | $7.97 | 20340 |
| 2021-08-13 | 7.80 | $7.87 | 27203 |
| 2021-08-12 | 7.77 | $7.89 | 7140 |
| 2021-08-11 | 7.71 | $7.83 | 11126 |
| 2021-08-10 | 7.67 | $7.79 | 29800 |
| 2021-08-09 | 7.63 | $7.75 | 35303 |
| 2021-08-06 | 7.59 | $7.70 | 30000 |
| 2021-08-05 | 7.56 | $7.68 | 21039 |
| 2021-08-04 | 7.54 | $7.73 | 31546 |
| 2021-08-03 | 7.49 | $7.63 | 26745 |
| 2021-08-02 | 7.47 | $7.59 | 46318 |
| 2021-07-30 | 7.46 | $7.59 | 54600 |
| 2021-07-29 | 7.46 | $7.54 | 62400 |
| 2021-07-28 | 7.47 | $7.58 | 36622 |
| 2021-07-27 | 7.47 | $7.53 | 60517 |
| 2021-07-26 | 7.50 | $7.59 | 32900 |
| 2021-07-23 | 7.52 | $7.73 | 19800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.87
2026-07-20
Close Price
$22.22
Vol: 112
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.16
Average
52.52
Maximum
77.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.87 | $22.22 | 112 |
| 2026-07-17 | 49.07 | $21.67 | 18908 |
| 2026-07-16 | 46.14 | $21.28 | 21502 |
| 2026-07-15 | 50.53 | $21.90 | 12900 |
| 2026-07-14 | 41.69 | $20.86 | 72000 |
| 2026-07-13 | 43.17 | $21.07 | 28600 |
| 2026-07-10 | 40.49 | $20.79 | 20333 |
| 2026-07-09 | 41.76 | $20.98 | 38400 |
| 2026-07-08 | 42.56 | $21.10 | 19811 |
| 2026-07-07 | 38.95 | $20.71 | 44728 |
| 2026-07-06 | 39.99 | $20.88 | 58535 |
| 2026-07-02 | 40.60 | $20.98 | 13500 |
| 2026-07-01 | 35.19 | $20.40 | 42222 |
| 2026-06-30 | 35.45 | $20.45 | 24112 |
| 2026-06-29 | 37.21 | $20.78 | 34300 |
| 2026-06-26 | 35.27 | $20.57 | 31400 |
| 2026-06-25 | 35.82 | $20.68 | 28435 |
| 2026-06-24 | 40.02 | $21.46 | 35000 |
| 2026-06-23 | 40.54 | $21.55 | 74200 |
| 2026-06-22 | 41.74 | $21.76 | 43600 |
| 2026-06-18 | 41.11 | $21.68 | 33700 |
| 2026-06-17 | 37.14 | $21.19 | 23300 |
| 2026-06-16 | 41.42 | $21.98 | 24400 |
| 2026-06-15 | 42.00 | $22.08 | 29335 |
| 2026-06-12 | 48.25 | $23.05 | 6600 |
| 2026-06-11 | 48.09 | $23.03 | 17300 |
| 2026-06-10 | 47.88 | $23.00 | 11641 |
| 2026-06-09 | 51.34 | $23.51 | 18032 |
| 2026-06-08 | 51.98 | $23.60 | 27002 |
| 2026-06-05 | 48.36 | $23.06 | 10800 |
| 2026-06-04 | 52.84 | $23.70 | 23836 |
| 2026-06-03 | 53.58 | $23.80 | 15100 |
| 2026-06-02 | 52.12 | $23.57 | 19800 |
| 2026-06-01 | 55.58 | $24.05 | 22800 |
| 2026-05-29 | 48.30 | $22.98 | 10402 |
| 2026-05-28 | 43.54 | $22.40 | 18312 |
| 2026-05-27 | 44.41 | $22.53 | 14100 |
| 2026-05-26 | 45.07 | $22.63 | 19435 |
| 2026-05-22 | 44.37 | $22.54 | 13037 |
| 2026-05-21 | 40.40 | $22.05 | 13937 |
| 2026-05-20 | 44.73 | $22.75 | 12700 |
| 2026-05-19 | 43.58 | $22.61 | 12549 |
| 2026-05-18 | 44.46 | $22.75 | 17438 |
| 2026-05-15 | 43.69 | $22.65 | 16500 |
| 2026-05-14 | 39.30 | $22.10 | 16600 |
| 2026-05-13 | 42.50 | $22.66 | 54833 |
| 2026-05-12 | 44.93 | $23.05 | 56800 |
| 2026-05-11 | 42.95 | $22.80 | 15000 |
| 2026-05-08 | 44.47 | $23.05 | 12134 |
| 2026-05-07 | 45.82 | $23.27 | 9200 |
| 2026-05-06 | 53.82 | $24.40 | 9312 |
| 2026-05-05 | 53.41 | $24.34 | 9113 |
| 2026-05-04 | 54.02 | $24.42 | 10400 |
| 2026-05-01 | 56.14 | $24.70 | 10788 |
| 2026-04-30 | 56.37 | $24.73 | 13400 |
| 2026-04-29 | 58.53 | $25.02 | 9600 |
| 2026-04-28 | 55.87 | $24.54 | 12040 |
| 2026-04-27 | 52.43 | $23.97 | 9539 |
| 2026-04-24 | 56.70 | $24.55 | 12500 |
| 2026-04-23 | 54.19 | $24.14 | 46601 |
| 2026-04-22 | 52.00 | $23.80 | 10200 |
| 2026-04-21 | 51.87 | $23.78 | 15722 |
| 2026-04-20 | 48.32 | $23.24 | 11600 |
| 2026-04-17 | 50.48 | $23.57 | 19426 |
| 2026-04-16 | 50.48 | $23.57 | 11500 |
| 2026-04-15 | 49.05 | $23.34 | 14810 |
| 2026-04-14 | 48.68 | $23.28 | 13300 |
| 2026-04-13 | 48.79 | $23.30 | 15501 |
| 2026-04-10 | 46.94 | $22.98 | 5810 |
| 2026-04-09 | 49.66 | $23.49 | 83100 |
| 2026-04-08 | 49.71 | $23.50 | 14700 |
| 2026-04-07 | 54.10 | $24.29 | 15235 |
| 2026-04-06 | 55.33 | $24.50 | 20400 |
| 2026-04-02 | 52.49 | $23.92 | 23117 |
| 2026-04-01 | 51.43 | $23.71 | 11900 |
| 2026-03-31 | 52.01 | $23.82 | 25800 |
| 2026-03-30 | 61.02 | $25.34 | 15500 |
| 2026-03-27 | 55.69 | $24.23 | 12420 |
| 2026-03-26 | 56.02 | $24.28 | 9100 |
| 2026-03-25 | 55.17 | $24.11 | 8106 |
| 2026-03-24 | 56.77 | $24.37 | 18600 |
| 2026-03-23 | 60.55 | $24.96 | 20600 |
| 2026-03-20 | 59.19 | $24.65 | 20300 |
| 2026-03-19 | 61.86 | $25.06 | 27300 |
| 2026-03-18 | 54.71 | $23.55 | 46300 |
| 2026-03-17 | 58.58 | $24.11 | 10821 |
| 2026-03-16 | 61.00 | $24.44 | 5711 |
| 2026-03-13 | 68.84 | $25.40 | 13900 |
| 2026-03-12 | 66.03 | $24.75 | 7242 |
| 2026-03-11 | 64.24 | $24.37 | 5600 |
| 2026-03-10 | 58.30 | $23.29 | 9400 |
| 2026-03-09 | 63.70 | $23.87 | 7300 |
| 2026-03-06 | 58.76 | $23.08 | 5203 |
| 2026-03-05 | 58.95 | $23.10 | 17231 |
| 2026-03-04 | 59.70 | $23.18 | 52100 |
| 2026-03-03 | 56.64 | $22.71 | 10400 |
| 2026-03-02 | 60.05 | $23.08 | 9600 |
| 2026-02-27 | 58.58 | $22.85 | 3230 |
| 2026-02-26 | 53.16 | $22.09 | 8006 |
| 2026-02-25 | 58.41 | $22.64 | 5141 |
| 2026-02-24 | 57.39 | $22.50 | 5640 |
| 2026-02-23 | 57.04 | $22.45 | 13338 |
| 2026-02-20 | 56.34 | $22.35 | 11220 |
| 2026-02-19 | 56.34 | $22.35 | 9200 |
| 2026-02-18 | 57.86 | $22.53 | 41200 |
| 2026-02-17 | 56.75 | $22.35 | 7229 |
| 2026-02-13 | 53.94 | $21.91 | 7700 |
| 2026-02-12 | 58.28 | $22.44 | 10000 |
| 2026-02-11 | 60.82 | $22.73 | 2400 |
| 2026-02-10 | 60.08 | $22.60 | 3541 |
| 2026-02-09 | 60.41 | $22.64 | 9802 |
| 2026-02-06 | 56.38 | $21.94 | 12031 |
| 2026-02-05 | 53.76 | $21.53 | 11023 |
| 2026-02-04 | 56.35 | $21.86 | 8300 |
| 2026-02-03 | 48.33 | $20.74 | 6905 |
| 2026-02-02 | 49.88 | $20.94 | 6440 |
| 2026-01-30 | 58.98 | $21.95 | 4300 |
| 2026-01-29 | 62.64 | $22.29 | 16614 |
| 2026-01-28 | 62.31 | $22.24 | 4400 |
| 2026-01-27 | 57.68 | $21.58 | 4014 |
| 2026-01-26 | 60.35 | $21.83 | 2627 |
| 2026-01-23 | 52.39 | $20.88 | 8100 |
| 2026-01-22 | 57.09 | $21.29 | 10913 |
| 2026-01-21 | 53.30 | $20.90 | 4604 |
| 2026-01-20 | 52.59 | $20.83 | 4520 |
| 2026-01-16 | 52.09 | $20.78 | 6706 |
| 2026-01-15 | 56.84 | $21.20 | 8617 |
| 2026-01-14 | 57.80 | $21.28 | 5408 |
| 2026-01-13 | 57.20 | $21.21 | 6000 |
| 2026-01-12 | 55.84 | $21.05 | 20203 |
| 2026-01-09 | 56.48 | $21.11 | 11400 |
| 2026-01-08 | 56.24 | $21.08 | 11400 |
| 2026-01-07 | 50.33 | $20.39 | 8002 |
| 2026-01-06 | 50.05 | $20.36 | 9400 |
| 2026-01-05 | 47.03 | $20.04 | 11200 |
| 2026-01-02 | 49.70 | $20.34 | 6801 |
| 2025-12-31 | 44.95 | $19.86 | 2640 |
| 2025-12-30 | 46.52 | $20.04 | 11831 |
| 2025-12-29 | 45.31 | $19.92 | 6618 |
| 2025-12-26 | 46.82 | $20.10 | 2300 |
| 2025-12-24 | 45.77 | $19.99 | 2700 |
| 2025-12-23 | 46.97 | $20.14 | 7523 |
| 2025-12-22 | 48.00 | $20.27 | 6005 |
| 2025-12-19 | 49.93 | $20.51 | 4825 |
| 2025-12-18 | 47.86 | $20.26 | 5912 |
| 2025-12-17 | 43.02 | $19.72 | 9300 |
| 2025-12-16 | 43.59 | $19.80 | 10400 |
| 2025-12-15 | 45.89 | $20.12 | 7800 |
| 2025-12-12 | 43.03 | $19.80 | 4139 |
| 2025-12-11 | 44.64 | $20.03 | 4448 |
| 2025-12-10 | 44.56 | $20.02 | 7400 |
| 2025-12-09 | 44.23 | $19.98 | 16200 |
| 2025-12-08 | 46.18 | $20.28 | 5945 |
| 2025-12-05 | 50.71 | $20.92 | 6435 |
| 2025-12-04 | 49.84 | $20.80 | 2511 |
| 2025-12-03 | 50.69 | $20.92 | 9442 |
| 2025-12-02 | 49.38 | $20.73 | 2300 |
| 2025-12-01 | 47.86 | $20.51 | 7700 |
| 2025-11-28 | 47.45 | $20.45 | 2041 |
| 2025-11-26 | 47.26 | $20.42 | 1600 |
| 2025-11-25 | 48.88 | $20.70 | 10500 |
| 2025-11-24 | 48.03 | $20.56 | 6904 |
| 2025-11-21 | 46.90 | $20.37 | 8500 |
| 2025-11-20 | 48.38 | $20.65 | 5100 |
| 2025-11-19 | 50.65 | $21.07 | 9800 |
| 2025-11-18 | 48.40 | $20.66 | 15100 |
| 2025-11-17 | 51.97 | $21.31 | 5700 |
| 2025-11-14 | 52.77 | $21.45 | 2633 |
| 2025-11-13 | 55.37 | $21.90 | 3107 |
| 2025-11-12 | 59.84 | $22.62 | 3547 |
| 2025-11-11 | 58.96 | $22.42 | 1300 |
| 2025-11-10 | 61.18 | $22.77 | 5693 |
| 2025-11-07 | 59.49 | $22.36 | 26314 |
| 2025-11-06 | 57.87 | $21.98 | 4700 |
| 2025-11-05 | 56.57 | $21.68 | 3432 |
| 2025-11-04 | 54.61 | $21.24 | 5900 |
| 2025-11-03 | 57.11 | $21.69 | 2400 |
| 2025-10-31 | 54.61 | $21.12 | 800 |
| 2025-10-30 | 62.91 | $22.48 | 11615 |
| 2025-10-29 | 63.04 | $22.50 | 4523 |
| 2025-10-28 | 62.82 | $22.44 | 1300 |
| 2025-10-27 | 59.36 | $21.56 | 2842 |
| 2025-10-24 | 46.49 | $19.16 | 523 |
| 2025-10-23 | 63.22 | $21.27 | 1120 |
| 2025-10-22 | 61.14 | $20.94 | 3212 |
| 2025-10-21 | 63.30 | $21.15 | 2700 |
| 2025-10-20 | 64.75 | $21.29 | 3000 |
| 2025-10-17 | 63.09 | $21.00 | 7519 |
| 2025-10-16 | 63.03 | $20.99 | 4441 |
| 2025-10-15 | 59.84 | $20.45 | 4129 |
| 2025-10-14 | 59.93 | $20.46 | 9200 |
| 2025-10-13 | 58.37 | $20.20 | 6400 |
| 2025-10-10 | 55.65 | $19.77 | 8947 |
| 2025-10-09 | 55.58 | $19.76 | 3400 |
| 2025-10-08 | 50.79 | $19.05 | 8700 |
| 2025-10-07 | 53.17 | $19.36 | 6900 |
| 2025-10-06 | 58.55 | $20.00 | 1447 |
| 2025-10-03 | 55.47 | $19.54 | 4717 |
| 2025-10-02 | 59.69 | $20.00 | 5602 |
| 2025-10-01 | 53.49 | $19.15 | 8800 |
| 2025-09-30 | 53.00 | $19.09 | 10000 |
| 2025-09-29 | 53.09 | $19.10 | 1200 |
| 2025-09-26 | 52.11 | $18.97 | 27600 |
| 2025-09-25 | 51.30 | $18.86 | 5400 |
| 2025-09-24 | 52.69 | $19.04 | 6937 |
| 2025-09-23 | 53.77 | $19.18 | 6519 |
| 2025-09-22 | 54.46 | $19.27 | 5300 |
| 2025-09-19 | 58.03 | $19.73 | 5020 |
| 2025-09-18 | 56.68 | $19.50 | 4915 |
| 2025-09-17 | 58.79 | $19.77 | 7500 |
| 2025-09-16 | 63.26 | $20.31 | 5034 |
| 2025-09-15 | 58.67 | $19.48 | 5145 |
| 2025-09-12 | 55.62 | $19.00 | 3432 |
| 2025-09-11 | 59.53 | $19.45 | 6500 |
| 2025-09-10 | 61.16 | $19.63 | 1921 |
| 2025-09-09 | 57.33 | $19.01 | 2100 |
| 2025-09-08 | 56.81 | $18.93 | 4300 |
| 2025-09-05 | 56.81 | $18.93 | 2630 |
| 2025-09-04 | 52.34 | $18.25 | 5114 |
| 2025-09-03 | 50.99 | $18.06 | 13700 |
| 2025-09-02 | 51.13 | $18.08 | 3100 |
| 2025-08-29 | 57.22 | $18.87 | 1100 |
| 2025-08-28 | 48.88 | $17.73 | 1900 |
| 2025-08-27 | 49.36 | $17.79 | 4742 |
| 2025-08-26 | 52.38 | $18.16 | 3000 |
| 2025-08-25 | 54.08 | $18.36 | 10700 |
| 2025-08-22 | 53.80 | $18.32 | 8500 |
| 2025-08-21 | 53.03 | $18.21 | 9800 |
| 2025-08-20 | 54.19 | $18.36 | 4213 |
| 2025-08-19 | 55.50 | $18.53 | 8603 |
| 2025-08-18 | 54.27 | $18.33 | 4703 |
| 2025-08-15 | 69.73 | $20.02 | 2400 |
| 2025-08-14 | 63.61 | $18.97 | 4422 |
| 2025-08-13 | 70.02 | $19.47 | 10300 |
| 2025-08-12 | 68.64 | $19.24 | 7100 |
| 2025-08-11 | 65.42 | $18.75 | 9333 |
| 2025-08-08 | 65.21 | $18.72 | 6217 |
| 2025-08-07 | 65.07 | $18.70 | 5000 |
| 2025-08-06 | 64.43 | $18.60 | 6132 |
| 2025-08-05 | 60.70 | $18.06 | 12326 |
| 2025-08-04 | 58.40 | $17.76 | 8834 |
| 2025-08-01 | 51.68 | $17.01 | 3927 |
| 2025-07-31 | 55.18 | $17.32 | 5137 |
| 2025-07-30 | 59.10 | $17.64 | 5518 |
| 2025-07-29 | 60.77 | $17.77 | 2000 |
| 2025-07-28 | 59.17 | $17.58 | 4848 |
| 2025-07-25 | 63.03 | $17.88 | 3400 |
| 2025-07-24 | 63.03 | $17.88 | 1400 |
| 2025-07-23 | 61.83 | $17.72 | 4300 |
| 2025-07-22 | 62.55 | $17.78 | 7048 |
| 2025-07-21 | 55.18 | $16.89 | 6449 |
| 2025-07-18 | 50.61 | $16.45 | 8000 |
| 2025-07-17 | 47.86 | $16.21 | 5100 |
| 2025-07-16 | 49.95 | $16.40 | 7200 |
| 2025-07-15 | 48.95 | $16.31 | 3237 |
| 2025-07-14 | 51.23 | $16.52 | 14000 |
| 2025-07-11 | 41.33 | $15.72 | 4800 |
| 2025-07-10 | 38.36 | $15.52 | 4829 |
| 2025-07-09 | 38.21 | $15.51 | 6300 |
| 2025-07-08 | 38.39 | $15.53 | 16242 |
| 2025-07-07 | 37.57 | $15.47 | 16600 |
| 2025-07-03 | 39.30 | $15.68 | 4728 |
| 2025-07-02 | 39.47 | $15.70 | 12700 |
| 2025-07-01 | 36.42 | $15.46 | 24527 |
| 2025-06-30 | 36.30 | $15.45 | 4300 |
| 2025-06-27 | 52.09 | $17.05 | 9816 |
| 2025-06-26 | 52.23 | $17.06 | 9300 |
| 2025-06-25 | 55.95 | $17.33 | 2828 |
| 2025-06-24 | 57.68 | $17.45 | 4400 |
| 2025-06-23 | 58.83 | $17.53 | 12500 |
| 2025-06-20 | 57.73 | $17.42 | 6349 |
| 2025-06-18 | 62.04 | $17.72 | 2529 |
| 2025-06-17 | 63.86 | $17.84 | 4607 |
| 2025-06-16 | 66.31 | $18.00 | 3800 |
| 2025-06-13 | 62.65 | $17.57 | 2239 |
| 2025-06-12 | 60.76 | $17.37 | 7500 |
| 2025-06-11 | 64.64 | $17.62 | 3719 |
| 2025-06-10 | 61.05 | $17.24 | 3634 |
| 2025-06-09 | 58.63 | $17.01 | 4900 |
| 2025-06-06 | 61.47 | $17.19 | 5102 |
| 2025-06-05 | 58.61 | $16.92 | 5600 |
| 2025-06-04 | 60.34 | $17.03 | 5600 |
| 2025-06-03 | 56.34 | $16.67 | 12032 |
| 2025-06-02 | 53.49 | $16.44 | 12221 |
| 2025-05-30 | 59.95 | $16.84 | 10231 |
| 2025-05-29 | 60.48 | $16.87 | 4600 |
| 2025-05-28 | 64.37 | $17.09 | 6035 |
| 2025-05-27 | 62.71 | $16.93 | 8826 |
| 2025-05-23 | 62.08 | $16.87 | 5836 |
| 2025-05-22 | 59.71 | $16.65 | 6000 |
| 2025-05-21 | 62.94 | $16.84 | 9300 |
| 2025-05-20 | 61.91 | $16.74 | 3831 |
| 2025-05-19 | 58.76 | $16.45 | 11537 |
| 2025-05-16 | 57.61 | $16.35 | 6510 |
| 2025-05-15 | 58.38 | $16.40 | 3400 |
| 2025-05-14 | 59.14 | $16.45 | 6141 |
| 2025-05-13 | 55.89 | $16.15 | 9324 |
| 2025-05-12 | 55.22 | $16.09 | 8013 |
| 2025-05-09 | 47.59 | $15.49 | 10336 |
| 2025-05-08 | 47.59 | $15.49 | 7241 |
| 2025-05-07 | 45.64 | $15.35 | 12020 |
| 2025-05-06 | 43.65 | $15.21 | 7000 |
| 2025-05-05 | 45.58 | $15.38 | 18000 |
| 2025-05-02 | 41.08 | $15.07 | 13631 |
| 2025-05-01 | 40.01 | $15.00 | 22912 |
| 2025-04-30 | 39.57 | $14.97 | 10948 |
| 2025-04-29 | 41.01 | $15.12 | 11800 |
| 2025-04-28 | 36.93 | $14.84 | 9302 |
| 2025-04-25 | 44.95 | $15.60 | 4435 |
| 2025-04-24 | 50.42 | $16.00 | 5400 |
| 2025-04-23 | 49.69 | $15.95 | 4400 |
| 2025-04-22 | 49.13 | $15.91 | 22109 |
| 2025-04-21 | 51.04 | $16.05 | 8849 |
| 2025-04-17 | 49.85 | $15.96 | 5636 |
| 2025-04-16 | 50.36 | $16.00 | 18339 |
| 2025-04-15 | 50.24 | $15.99 | 13300 |
| 2025-04-14 | 50.24 | $15.99 | 15300 |
| 2025-04-11 | 50.58 | $16.02 | 60847 |
| 2025-04-10 | 45.58 | $15.59 | 21541 |
| 2025-04-09 | 48.28 | $15.84 | 37919 |
| 2025-04-08 | 44.13 | $15.51 | 38500 |
| 2025-04-07 | 40.13 | $15.22 | 45438 |
| 2025-04-04 | 45.23 | $15.70 | 16500 |
| 2025-04-03 | 56.26 | $16.48 | 30600 |
| 2025-04-02 | 56.26 | $16.48 | 22900 |
| 2025-04-01 | 56.91 | $16.52 | 16500 |
| 2025-03-31 | 54.57 | $16.33 | 5100 |
| 2025-03-28 | 51.54 | $16.10 | 2342 |
| 2025-03-27 | 56.01 | $16.39 | 3339 |
| 2025-03-26 | 56.17 | $16.40 | 2903 |
| 2025-03-25 | 57.41 | $16.48 | 6000 |
| 2025-03-24 | 57.07 | $16.45 | 6626 |
| 2025-03-21 | 51.59 | $16.00 | 10811 |
| 2025-03-20 | 54.53 | $16.20 | 3000 |
| 2025-03-19 | 54.98 | $16.23 | 4200 |
| 2025-03-18 | 54.39 | $16.18 | 9200 |
| 2025-03-17 | 55.49 | $16.26 | 4200 |
| 2025-03-14 | 57.01 | $16.37 | 4631 |
| 2025-03-13 | 56.29 | $16.30 | 11700 |
| 2025-03-12 | 52.84 | $15.98 | 20700 |
| 2025-03-11 | 52.40 | $15.94 | 16500 |
| 2025-03-10 | 49.69 | $15.70 | 9400 |
| 2025-03-07 | 49.80 | $15.71 | 10716 |
| 2025-03-06 | 47.43 | $15.50 | 12200 |
| 2025-03-05 | 49.77 | $15.72 | 19108 |
| 2025-03-04 | 45.98 | $15.39 | 79100 |
| 2025-03-03 | 44.78 | $15.29 | 46928 |
| 2025-02-28 | 43.47 | $15.18 | 30200 |
| 2025-02-27 | 39.36 | $14.85 | 12200 |
| 2025-02-26 | 37.80 | $14.73 | 17000 |
| 2025-02-25 | 41.24 | $15.14 | 19000 |
| 2025-02-24 | 37.41 | $14.85 | 11546 |
| 2025-02-21 | 34.32 | $14.63 | 12900 |
| 2025-02-20 | 38.97 | $15.19 | 27600 |
| 2025-02-19 | 37.68 | $15.10 | 42300 |
| 2025-02-18 | 44.30 | $15.77 | 14049 |
| 2025-02-14 | 46.50 | $15.96 | 5100 |
| 2025-02-13 | 45.14 | $15.86 | 16625 |
| 2025-02-12 | 46.38 | $15.97 | 14016 |
| 2025-02-11 | 45.34 | $15.89 | 15900 |
| 2025-02-10 | 44.19 | $15.80 | 33500 |
| 2025-02-07 | 45.09 | $15.89 | 7428 |
| 2025-02-06 | 48.43 | $16.21 | 6114 |
| 2025-02-05 | 46.31 | $16.03 | 8643 |
| 2025-02-04 | 48.30 | $16.22 | 8800 |
| 2025-02-03 | 44.99 | $15.94 | 12900 |
| 2025-01-31 | 43.51 | $15.82 | 14400 |
| 2025-01-30 | 46.47 | $16.12 | 11912 |
| 2025-01-29 | 46.12 | $16.09 | 16547 |
| 2025-01-28 | 45.67 | $16.05 | 13200 |
| 2025-01-27 | 48.85 | $16.38 | 10000 |
| 2025-01-24 | 47.70 | $16.27 | 7123 |
| 2025-01-23 | 41.94 | $15.76 | 12036 |
| 2025-01-22 | 41.09 | $15.69 | 9304 |
| 2025-01-21 | 40.03 | $15.60 | 10912 |
| 2025-01-17 | 44.07 | $16.08 | 13333 |
| 2025-01-16 | 41.25 | $15.84 | 14734 |
| 2025-01-15 | 40.66 | $15.79 | 18830 |
| 2025-01-14 | 40.43 | $15.77 | 47809 |
| 2025-01-13 | 37.70 | $15.53 | 24100 |
| 2025-01-10 | 36.55 | $15.43 | 63800 |
| 2025-01-08 | 40.61 | $16.00 | 22700 |
| 2025-01-07 | 43.95 | $16.41 | 35043 |
| 2025-01-06 | 48.48 | $16.90 | 21900 |
| 2025-01-03 | 48.68 | $16.92 | 35507 |
| 2025-01-02 | 46.96 | $16.75 | 85600 |
| 2024-12-31 | 50.65 | $17.14 | 6700 |
| 2024-12-30 | 46.00 | $16.69 | 4307 |
| 2024-12-27 | 48.51 | $16.95 | 10200 |
| 2024-12-26 | 45.58 | $16.68 | 5600 |
| 2024-12-24 | 46.22 | $16.75 | 3400 |
| 2024-12-23 | 43.84 | $16.53 | 16000 |
| 2024-12-20 | 43.84 | $16.53 | 6539 |
| 2024-12-19 | 47.75 | $16.98 | 14810 |
| 2024-12-18 | 47.55 | $16.96 | 10618 |
| 2024-12-17 | 52.14 | $17.45 | 10100 |
| 2024-12-16 | 51.69 | $17.40 | 5700 |
| 2024-12-13 | 54.02 | $17.64 | 2846 |
| 2024-12-12 | 54.21 | $17.66 | 8700 |
| 2024-12-11 | 57.02 | $17.95 | 2500 |
| 2024-12-10 | 56.65 | $17.90 | 12200 |
| 2024-12-09 | 58.26 | $18.07 | 12000 |
| 2024-12-06 | 52.18 | $17.27 | 7937 |
| 2024-12-05 | 52.10 | $17.26 | 9438 |
| 2024-12-04 | 52.36 | $17.29 | 33819 |
| 2024-12-03 | 46.75 | $16.62 | 52100 |
| 2024-12-02 | 45.57 | $16.49 | 7811 |
| 2024-11-29 | 46.10 | $16.56 | 3800 |
| 2024-11-27 | 46.68 | $16.64 | 8741 |
| 2024-11-26 | 45.70 | $16.52 | 5900 |
| 2024-11-25 | 46.79 | $16.68 | 11600 |
| 2024-11-22 | 46.10 | $16.59 | 5800 |
| 2024-11-21 | 47.99 | $16.88 | 5900 |
| 2024-11-20 | 49.11 | $17.05 | 2400 |
| 2024-11-19 | 47.82 | $16.86 | 10100 |
| 2024-11-18 | 50.71 | $17.31 | 8844 |
| 2024-11-15 | 49.48 | $17.12 | 10800 |
| 2024-11-14 | 43.19 | $16.23 | 20000 |
| 2024-11-13 | 43.83 | $16.34 | 27613 |
| 2024-11-12 | 44.69 | $16.49 | 8200 |
| 2024-11-11 | 46.30 | $16.77 | 6507 |
| 2024-11-08 | 47.46 | $16.97 | 32200 |
| 2024-11-07 | 54.77 | $18.09 | 8514 |
| 2024-11-06 | 48.90 | $17.21 | 12600 |
| 2024-11-05 | 51.12 | $17.52 | 9000 |
| 2024-11-04 | 49.06 | $17.23 | 4100 |
| 2024-11-01 | 51.54 | $17.58 | 7942 |
| 2024-10-31 | 48.50 | $17.15 | 4600 |
| 2024-10-30 | 46.65 | $16.90 | 12300 |
| 2024-10-29 | 50.22 | $17.42 | 20200 |
| 2024-10-28 | 51.44 | $17.59 | 5600 |
| 2024-10-25 | 47.67 | $17.06 | 12518 |
| 2024-10-24 | 50.18 | $17.42 | 372800 |
| 2024-10-23 | 48.68 | $17.21 | 10745 |
| 2024-10-22 | 51.94 | $17.67 | 36512 |
| 2024-10-21 | 50.64 | $17.48 | 3935 |
| 2024-10-18 | 54.14 | $17.96 | 4020 |
| 2024-10-17 | 50.70 | $17.45 | 6800 |
| 2024-10-16 | 54.10 | $17.90 | 4700 |
| 2024-10-15 | 52.14 | $17.61 | 9544 |
| 2024-10-14 | 53.95 | $17.85 | 11606 |
| 2024-10-11 | 54.56 | $17.93 | 3222 |
| 2024-10-10 | 54.19 | $17.87 | 8118 |
| 2024-10-09 | 49.37 | $17.12 | 20100 |
| 2024-10-08 | 50.79 | $17.33 | 12600 |
| 2024-10-07 | 66.69 | $19.16 | 13141 |
| 2024-10-04 | 63.87 | $18.68 | 5200 |
| 2024-10-03 | 60.13 | $18.12 | 6045 |
| 2024-10-02 | 60.67 | $18.17 | 22134 |
| 2024-10-01 | 59.37 | $17.98 | 12800 |
| 2024-09-30 | 57.25 | $17.68 | 11300 |
| 2024-09-27 | 65.21 | $18.42 | 8900 |
| 2024-09-26 | 66.15 | $18.50 | 25800 |
| 2024-09-25 | 63.31 | $18.05 | 26200 |
| 2024-09-24 | 63.77 | $18.09 | 28205 |
| 2024-09-23 | 51.86 | $16.63 | 15525 |
| 2024-09-20 | 46.48 | $16.16 | 12215 |
| 2024-09-19 | 42.03 | $15.82 | 11700 |
| 2024-09-18 | 39.35 | $15.63 | 17900 |
| 2024-09-17 | 39.45 | $15.64 | 41414 |
| 2024-09-16 | 37.80 | $15.52 | 13300 |
| 2024-09-13 | 37.54 | $15.50 | 30903 |
| 2024-09-12 | 36.63 | $15.43 | 56908 |
| 2024-09-11 | 34.56 | $15.27 | 24049 |
| 2024-09-10 | 33.27 | $15.17 | 24037 |
| 2024-09-09 | 34.43 | $15.35 | 32237 |
| 2024-09-06 | 39.53 | $16.05 | 15800 |
| 2024-09-05 | 40.26 | $16.14 | 18300 |
| 2024-09-04 | 41.81 | $16.33 | 26047 |
| 2024-09-03 | 43.30 | $16.51 | 82541 |
| 2024-08-30 | 50.79 | $17.29 | 7133 |
| 2024-08-29 | 51.00 | $17.31 | 6108 |
| 2024-08-28 | 49.58 | $17.17 | 9100 |
| 2024-08-27 | 53.46 | $17.54 | 4944 |
| 2024-08-26 | 47.20 | $16.95 | 11700 |
| 2024-08-23 | 49.79 | $17.19 | 18032 |
| 2024-08-22 | 45.79 | $16.85 | 11300 |
| 2024-08-21 | 46.00 | $16.87 | 24500 |
| 2024-08-20 | 46.29 | $16.90 | 3700 |
| 2024-08-19 | 49.62 | $17.23 | 5320 |
| 2024-08-16 | 51.87 | $17.44 | 16500 |
| 2024-08-15 | 51.37 | $17.39 | 17100 |
| 2024-08-14 | 41.16 | $16.51 | 8741 |
| 2024-08-13 | 41.92 | $16.59 | 14105 |
| 2024-08-12 | 41.41 | $16.55 | 14119 |
| 2024-08-09 | 37.75 | $16.27 | 18600 |
| 2024-08-08 | 37.61 | $16.26 | 20900 |
| 2024-08-07 | 36.33 | $16.16 | 24300 |
| 2024-08-06 | 33.19 | $15.92 | 34500 |
| 2024-08-05 | 33.25 | $15.93 | 31400 |
| 2024-08-02 | 36.29 | $16.38 | 33600 |
| 2024-08-01 | 34.65 | $16.25 | 11900 |
| 2024-07-31 | 36.86 | $16.57 | 26300 |
| 2024-07-30 | 33.98 | $16.34 | 26833 |
| 2024-07-29 | 36.53 | $16.71 | 20700 |
| 2024-07-26 | 36.67 | $16.73 | 20600 |
| 2024-07-25 | 37.36 | $16.83 | 17804 |
| 2024-07-24 | 39.83 | $17.18 | 19700 |
| 2024-07-23 | 36.40 | $16.88 | 7300 |
| 2024-07-22 | 37.14 | $16.99 | 14238 |
| 2024-07-19 | 36.25 | $16.91 | 10503 |
| 2024-07-18 | 38.18 | $17.21 | 97624 |
| 2024-07-17 | 38.07 | $17.20 | 11100 |
| 2024-07-16 | 41.84 | $17.76 | 7700 |
| 2024-07-15 | 43.36 | $17.97 | 12900 |
| 2024-07-12 | 38.49 | $17.49 | 5827 |
| 2024-07-11 | 39.36 | $17.62 | 15800 |
| 2024-07-10 | 39.69 | $17.67 | 21400 |
| 2024-07-09 | 44.88 | $18.40 | 11600 |
| 2024-07-08 | 48.79 | $18.87 | 31519 |
| 2024-07-05 | 50.48 | $19.06 | 15500 |
| 2024-07-03 | 52.47 | $19.28 | 9300 |
| 2024-07-02 | 52.23 | $19.25 | 85300 |
| 2024-07-01 | 44.22 | $18.37 | 60000 |
| 2024-06-28 | 44.12 | $18.36 | 14600 |
| 2024-06-27 | 49.97 | $19.04 | 30600 |
| 2024-06-26 | 61.75 | $20.07 | 22848 |
| 2024-06-25 | 62.84 | $20.15 | 26247 |
| 2024-06-24 | 67.52 | $20.48 | 102100 |
| 2024-06-21 | 65.91 | $20.26 | 15700 |
| 2024-06-20 | 69.79 | $20.52 | 20900 |
| 2024-06-18 | 65.49 | $19.94 | 17304 |
| 2024-06-17 | 64.75 | $19.85 | 18933 |
| 2024-06-14 | 69.13 | $20.13 | 16746 |
| 2024-06-13 | 69.61 | $20.16 | 29833 |
| 2024-06-12 | 71.66 | $20.29 | 20344 |
| 2024-06-11 | 67.06 | $19.64 | 51331 |
| 2024-06-10 | 77.13 | $20.19 | 2500 |
| 2024-06-07 | 76.52 | $20.09 | 21042 |
| 2024-06-06 | 76.28 | $20.05 | 28511 |
| 2024-06-05 | 71.75 | $19.39 | 25600 |
| 2024-06-04 | 70.28 | $19.21 | 18700 |
| 2024-06-03 | 72.68 | $19.33 | 35000 |
| 2024-05-31 | 72.87 | $19.34 | 21800 |
| 2024-05-30 | 72.31 | $19.26 | 26300 |
| 2024-05-29 | 73.78 | $19.34 | 15800 |
| 2024-05-28 | 73.06 | $19.23 | 44700 |
| 2024-05-24 | 67.64 | $18.52 | 12300 |
| 2024-05-23 | 67.56 | $18.51 | 13519 |
| 2024-05-22 | 70.26 | $18.66 | 23700 |
| 2024-05-21 | 72.46 | $18.78 | 21022 |
| 2024-05-20 | 70.48 | $18.51 | 11900 |
| 2024-05-17 | 69.87 | $18.43 | 9400 |
| 2024-05-16 | 69.87 | $18.43 | 6100 |
| 2024-05-15 | 67.53 | $18.12 | 11500 |
| 2024-05-14 | 67.69 | $18.13 | 12906 |
| 2024-05-13 | 74.63 | $18.54 | 7500 |
| 2024-05-10 | 76.08 | $18.62 | 27838 |
| 2024-05-09 | 69.02 | $17.63 | 19509 |
| 2024-05-08 | 68.49 | $17.57 | 8800 |
| 2024-05-07 | 65.46 | $17.25 | 11000 |
| 2024-05-06 | 64.14 | $17.12 | 19600 |
| 2024-05-03 | 62.34 | $16.95 | 11900 |
| 2024-05-02 | 59.62 | $16.71 | 11500 |
| 2024-05-01 | 58.31 | $16.60 | 27102 |
| 2024-04-30 | 56.98 | $16.49 | 22100 |
| 2024-04-29 | 55.39 | $16.36 | 8802 |
| 2024-04-26 | 56.77 | $16.45 | 12803 |
| 2024-04-25 | 55.48 | $16.34 | 12525 |
| 2024-04-24 | 52.81 | $16.12 | 14413 |
| 2024-04-23 | 52.31 | $16.08 | 12905 |
| 2024-04-22 | 53.38 | $16.16 | 22900 |
| 2024-04-19 | 62.42 | $16.76 | 15400 |
| 2024-04-18 | 60.51 | $16.58 | 14900 |
| 2024-04-17 | 60.19 | $16.55 | 927900 |
| 2024-04-16 | 60.35 | $16.56 | 228847 |
| 2024-04-15 | 59.86 | $16.51 | 187047 |
| 2024-04-12 | 57.57 | $16.28 | 278900 |
| 2024-04-11 | 64.57 | $16.74 | 7000 |
| 2024-04-10 | 62.30 | $16.50 | 16118 |
| 2024-04-09 | 59.19 | $16.20 | 13900 |
| 2024-04-08 | 59.66 | $16.23 | 7900 |
| 2024-04-05 | 56.62 | $15.95 | 15422 |
| 2024-04-04 | 58.41 | $16.07 | 7100 |
| 2024-04-03 | 59.00 | $16.11 | 14000 |
| 2024-04-02 | 58.40 | $16.05 | 22333 |
| 2024-04-01 | 54.84 | $15.71 | 15910 |
| 2024-03-28 | 54.73 | $15.70 | 5901 |
| 2024-03-27 | 52.80 | $15.52 | 223039 |
| 2024-03-26 | 51.15 | $15.37 | 5300 |
| 2024-03-25 | 53.40 | $15.56 | 14422 |
| 2024-03-22 | 50.22 | $15.27 | 9600 |
| 2024-03-21 | 53.95 | $15.58 | 7200 |
| 2024-03-20 | 49.97 | $15.23 | 7022 |
| 2024-03-19 | 46.98 | $14.99 | 18643 |
| 2024-03-18 | 47.09 | $15.00 | 13400 |
| 2024-03-15 | 50.99 | $15.34 | 4823 |
| 2024-03-14 | 53.21 | $15.52 | 5900 |
| 2024-03-13 | 53.58 | $15.55 | 5433 |
| 2024-03-12 | 51.78 | $15.38 | 16107 |
| 2024-03-11 | 50.16 | $15.23 | 5700 |
| 2024-03-08 | 57.37 | $15.82 | 7400 |
| 2024-03-07 | 59.86 | $16.00 | 9100 |
| 2024-03-06 | 59.40 | $15.95 | 7900 |
| 2024-03-05 | 57.13 | $15.71 | 9200 |
| 2024-03-04 | 60.19 | $15.94 | 3700 |
| 2024-03-01 | 57.96 | $15.70 | 4948 |
| 2024-02-29 | 54.52 | $15.36 | 24928 |
| 2024-02-28 | 59.85 | $15.75 | 3700 |
| 2024-02-27 | 62.37 | $15.92 | 12107 |
| 2024-02-26 | 61.93 | $15.87 | 9600 |
| 2024-02-23 | 65.80 | $16.13 | 3448 |
| 2024-02-22 | 70.82 | $16.44 | 8100 |
| 2024-02-21 | 63.90 | $15.62 | 16620 |
| 2024-02-20 | 64.79 | $15.67 | 12100 |
| 2024-02-16 | 60.03 | $15.22 | 8115 |
| 2024-02-15 | 60.03 | $15.22 | 11800 |
| 2024-02-14 | 60.36 | $15.24 | 11622 |
| 2024-02-13 | 61.80 | $15.33 | 31341 |
| 2024-02-12 | 64.39 | $15.49 | 12200 |
| 2024-02-09 | 62.33 | $15.27 | 9800 |
| 2024-02-08 | 61.65 | $15.20 | 12038 |
| 2024-02-07 | 67.73 | $15.57 | 5829 |
| 2024-02-06 | 65.73 | $15.34 | 8600 |
| 2024-02-05 | 64.46 | $15.20 | 8023 |
| 2024-02-02 | 63.17 | $15.06 | 6800 |
| 2024-02-01 | 61.65 | $14.90 | 13300 |
| 2024-01-31 | 66.36 | $15.19 | 8613 |
| 2024-01-30 | 63.63 | $14.89 | 4100 |
| 2024-01-29 | 67.82 | $15.13 | 8300 |
| 2024-01-26 | 67.99 | $15.14 | 46500 |
| 2024-01-25 | 67.01 | $15.02 | 7609 |
| 2024-01-24 | 63.46 | $14.62 | 16900 |
| 2024-01-23 | 55.91 | $13.95 | 5700 |
| 2024-01-22 | 51.81 | $13.66 | 14700 |
| 2024-01-19 | 54.99 | $13.85 | 10139 |
| 2024-01-18 | 60.98 | $14.17 | 16800 |
| 2024-01-17 | 61.57 | $14.20 | 21048 |
| 2024-01-16 | 67.43 | $14.48 | 8200 |
| 2024-01-12 | 67.00 | $14.44 | 3611 |
| 2024-01-11 | 63.11 | $14.10 | 5400 |
| 2024-01-10 | 75.57 | $14.60 | 25400 |
| 2024-01-09 | 74.62 | $14.50 | 5626 |
| 2024-01-08 | 73.94 | $14.43 | 5500 |
| 2024-01-05 | 72.45 | $14.28 | 5048 |
| 2024-01-04 | 72.04 | $14.24 | 15531 |
| 2024-01-03 | 71.13 | $14.15 | 9324 |
| 2024-01-02 | 69.12 | $13.96 | 19300 |
| 2023-12-29 | 65.78 | $13.68 | 13500 |
| 2023-12-28 | 62.02 | $13.41 | 10000 |
| 2023-12-27 | 63.25 | $13.46 | 16400 |
| 2023-12-26 | 59.61 | $13.22 | 7346 |
| 2023-12-22 | 60.80 | $13.27 | 11320 |
| 2023-12-21 | 56.15 | $12.99 | 47400 |
| 2023-12-20 | 53.33 | $12.84 | 22800 |
| 2023-12-19 | 54.21 | $12.88 | 5400 |
| 2023-12-18 | 54.21 | $12.88 | 12315 |
| 2023-12-15 | 49.49 | $12.63 | 15129 |
| 2023-12-14 | 48.89 | $12.60 | 24949 |
| 2023-12-13 | 50.41 | $12.68 | 110734 |
| 2023-12-12 | 49.86 | $12.65 | 27600 |
| 2023-12-11 | 51.31 | $12.73 | 11413 |
| 2023-12-08 | 48.27 | $12.56 | 5011 |
| 2023-12-07 | 51.12 | $12.72 | 28611 |
| 2023-12-06 | 50.60 | $12.69 | 16800 |
| 2023-12-05 | 55.27 | $12.94 | 7400 |
| 2023-12-04 | 58.12 | $13.08 | 11300 |
| 2023-12-01 | 54.28 | $12.84 | 7848 |
| 2023-11-30 | 58.07 | $13.02 | 9000 |
| 2023-11-29 | 56.30 | $12.91 | 4521 |
| 2023-11-28 | 54.98 | $12.83 | 8100 |
| 2023-11-27 | 57.45 | $12.95 | 3600 |
| 2023-11-24 | 58.07 | $12.98 | 4100 |
| 2023-11-22 | 56.28 | $12.86 | 5932 |
| 2023-11-21 | 55.22 | $12.79 | 5900 |
| 2023-11-20 | 60.38 | $13.05 | 46100 |
| 2023-11-17 | 57.16 | $12.83 | 10720 |
| 2023-11-16 | 56.55 | $12.79 | 20231 |
| 2023-11-15 | 55.50 | $12.72 | 42400 |
| 2023-11-14 | 52.37 | $12.52 | 12442 |
| 2023-11-13 | 54.56 | $12.64 | 5900 |
| 2023-11-10 | 52.68 | $12.52 | 9700 |
| 2023-11-09 | 51.90 | $12.47 | 23300 |
| 2023-11-08 | 48.13 | $12.24 | 4604 |
| 2023-11-07 | 47.79 | $12.22 | 16023 |
| 2023-11-06 | 45.78 | $12.10 | 14800 |
| 2023-11-03 | 56.04 | $12.70 | 4238 |
| 2023-11-02 | 50.41 | $12.38 | 18400 |
| 2023-11-01 | 47.83 | $12.25 | 3531 |
| 2023-10-31 | 47.02 | $12.21 | 11000 |
| 2023-10-30 | 47.90 | $12.26 | 4000 |
| 2023-10-27 | 49.30 | $12.34 | 7019 |
| 2023-10-26 | 48.77 | $12.31 | 6947 |
| 2023-10-25 | 49.26 | $12.34 | 12628 |
| 2023-10-24 | 51.22 | $12.46 | 25900 |
| 2023-10-23 | 46.86 | $12.20 | 4305 |
| 2023-10-20 | 48.28 | $12.29 | 6224 |
| 2023-10-19 | 50.21 | $12.41 | 2410 |
| 2023-10-18 | 52.19 | $12.53 | 10141 |
| 2023-10-17 | 53.70 | $12.62 | 7228 |
| 2023-10-16 | 57.19 | $12.82 | 9717 |
| 2023-10-13 | 50.46 | $12.38 | 7934 |
| 2023-10-12 | 58.85 | $12.80 | 9826 |
| 2023-10-11 | 56.39 | $12.65 | 16409 |
| 2023-10-10 | 58.60 | $12.75 | 40921 |
| 2023-10-09 | 59.27 | $12.78 | 5438 |
| 2023-10-06 | 55.07 | $12.52 | 8208 |
| 2023-10-05 | 53.50 | $12.43 | 15900 |
| 2023-10-04 | 52.62 | $12.38 | 15114 |
| 2023-10-03 | 53.39 | $12.42 | 13400 |
| 2023-10-02 | 59.10 | $12.70 | 12300 |
| 2023-09-29 | 63.23 | $12.88 | 3500 |
| 2023-09-28 | 61.68 | $12.77 | 8229 |
| 2023-09-27 | 60.67 | $12.70 | 10730 |
| 2023-09-26 | 58.45 | $12.55 | 36732 |
| 2023-09-25 | 62.23 | $12.72 | 6100 |
| 2023-09-22 | 63.85 | $12.79 | 25300 |
| 2023-09-21 | 62.11 | $12.66 | 3737 |
| 2023-09-20 | 64.84 | $12.78 | 34900 |
| 2023-09-19 | 66.94 | $12.87 | 15300 |
| 2023-09-18 | 62.60 | $12.53 | 6629 |
| 2023-09-15 | 61.47 | $12.45 | 7934 |
| 2023-09-14 | 64.97 | $12.60 | 15733 |
| 2023-09-13 | 55.50 | $12.01 | 12005 |
| 2023-09-12 | 54.91 | $11.98 | 20743 |
| 2023-09-11 | 59.66 | $12.17 | 6200 |
| 2023-09-08 | 56.26 | $11.99 | 19000 |
| 2023-09-07 | 54.85 | $11.92 | 93500 |
| 2023-09-06 | 56.58 | $11.99 | 68000 |
| 2023-09-05 | 55.24 | $11.92 | 20328 |
| 2023-09-01 | 52.24 | $11.77 | 20600 |
| 2023-08-31 | 48.76 | $11.61 | 35330 |
| 2023-08-30 | 47.85 | $11.57 | 16942 |
| 2023-08-29 | 46.51 | $11.51 | 30800 |
| 2023-08-28 | 46.70 | $11.52 | 19817 |
| 2023-08-25 | 42.21 | $11.32 | 12200 |
| 2023-08-24 | 41.50 | $11.29 | 8617 |
| 2023-08-23 | 42.65 | $11.36 | 26910 |
| 2023-08-22 | 35.63 | $11.07 | 32504 |
| 2023-08-21 | 33.50 | $10.99 | 24612 |
| 2023-08-18 | 34.73 | $11.08 | 7045 |
| 2023-08-17 | 35.00 | $11.10 | 52539 |
| 2023-08-16 | 34.76 | $11.09 | 33700 |
| 2023-08-15 | 37.41 | $11.29 | 41125 |
| 2023-08-14 | 38.38 | $11.36 | 32019 |
| 2023-08-11 | 39.07 | $11.41 | 17014 |
| 2023-08-10 | 42.24 | $11.63 | 26112 |
| 2023-08-09 | 40.14 | $11.53 | 10000 |
| 2023-08-08 | 38.22 | $11.44 | 19928 |
| 2023-08-07 | 39.15 | $11.51 | 8844 |
| 2023-08-04 | 35.99 | $11.36 | 30647 |
| 2023-08-03 | 40.67 | $11.71 | 28042 |
| 2023-08-02 | 38.73 | $11.62 | 21010 |
| 2023-08-01 | 42.88 | $11.90 | 10800 |
| 2023-07-31 | 44.01 | $11.97 | 23925 |
| 2023-07-28 | 40.85 | $11.82 | 10833 |
| 2023-07-27 | 40.00 | $11.78 | 27600 |
| 2023-07-26 | 43.27 | $12.00 | 6710 |
| 2023-07-25 | 40.76 | $11.88 | 7922 |
| 2023-07-24 | 37.48 | $11.73 | 18638 |
| 2023-07-21 | 37.87 | $11.76 | 9600 |
| 2023-07-20 | 38.26 | $11.79 | 8500 |
| 2023-07-19 | 38.76 | $11.83 | 21100 |
| 2023-07-18 | 39.01 | $11.85 | 44000 |
| 2023-07-17 | 40.58 | $11.98 | 21143 |
| 2023-07-14 | 40.82 | $12.00 | 12700 |
| 2023-07-13 | 44.99 | $12.33 | 8707 |
| 2023-07-12 | 41.55 | $12.13 | 25700 |
| 2023-07-11 | 40.67 | $12.08 | 39107 |
| 2023-07-10 | 41.02 | $12.11 | 12800 |
| 2023-07-07 | 40.53 | $12.08 | 21400 |
| 2023-07-06 | 39.09 | $11.99 | 16832 |
| 2023-07-05 | 41.65 | $12.23 | 51529 |
| 2023-07-03 | 43.45 | $12.39 | 9009 |
| 2023-06-30 | 41.49 | $12.26 | 14546 |
| 2023-06-29 | 37.39 | $12.00 | 10100 |
| 2023-06-28 | 37.39 | $12.00 | 5425 |
| 2023-06-27 | 35.34 | $11.87 | 62539 |
| 2023-06-26 | 32.09 | $11.67 | 17800 |
| 2023-06-23 | 32.48 | $11.72 | 25600 |
| 2023-06-22 | 34.54 | $11.98 | 19900 |
| 2023-06-21 | 48.77 | $13.24 | 20600 |
| 2023-06-20 | 50.66 | $13.36 | 23600 |
| 2023-06-16 | 55.42 | $13.64 | 8800 |
| 2023-06-15 | 52.54 | $13.45 | 4400 |
| 2023-06-14 | 50.96 | $13.35 | 5300 |
| 2023-06-13 | 50.96 | $13.35 | 14229 |
| 2023-06-12 | 50.67 | $13.33 | 9400 |
| 2023-06-09 | 49.06 | $13.22 | 9724 |
| 2023-06-08 | 50.63 | $13.33 | 18227 |
| 2023-06-07 | 48.35 | $13.17 | 18500 |
| 2023-06-06 | 47.77 | $13.13 | 21828 |
| 2023-06-05 | 43.93 | $12.87 | 31200 |
| 2023-06-02 | 45.02 | $12.96 | 81714 |
| 2023-06-01 | 38.59 | $12.56 | 19600 |
| 2023-05-31 | 38.91 | $12.59 | 54800 |
| 2023-05-30 | 45.16 | $13.11 | 78000 |
| 2023-05-26 | 54.81 | $13.71 | 19300 |
| 2023-05-25 | 53.23 | $13.61 | 16000 |
| 2023-05-24 | 57.84 | $13.85 | 11014 |
| 2023-05-23 | 62.34 | $14.06 | 8600 |
| 2023-05-22 | 63.00 | $14.09 | 3200 |
| 2023-05-19 | 63.00 | $14.09 | 12000 |
| 2023-05-18 | 62.40 | $14.04 | 10000 |
| 2023-05-17 | 61.57 | $13.97 | 4100 |
| 2023-05-16 | 63.28 | $14.06 | 5200 |
| 2023-05-15 | 64.80 | $14.14 | 5700 |
| 2023-05-12 | 63.33 | $14.00 | 11003 |
| 2023-05-11 | 67.53 | $14.22 | 6227 |
| 2023-05-10 | 67.34 | $14.20 | 7700 |
| 2023-05-09 | 71.66 | $14.42 | 30800 |
| 2023-05-08 | 69.28 | $14.14 | 40000 |
| 2023-05-05 | 64.42 | $13.66 | 38500 |
| 2023-05-04 | 60.31 | $13.33 | 4846 |
| 2023-05-03 | 57.94 | $13.16 | 4800 |
| 2023-05-02 | 57.08 | $13.10 | 10400 |
| 2023-05-01 | 59.79 | $13.24 | 7600 |
| 2023-04-28 | 60.18 | $13.26 | 28000 |
| 2023-04-27 | 56.12 | $12.96 | 11633 |
| 2023-04-26 | 53.58 | $12.79 | 3129 |
| 2023-04-25 | 52.18 | $12.70 | 17245 |
| 2023-04-24 | 54.25 | $12.82 | 9534 |
| 2023-04-21 | 57.30 | $12.99 | 12400 |
| 2023-04-20 | 55.04 | $12.83 | 9800 |
| 2023-04-19 | 62.29 | $13.20 | 31700 |
| 2023-04-18 | 59.84 | $13.02 | 20341 |
| 2023-04-17 | 58.71 | $12.94 | 9500 |
| 2023-04-14 | 52.35 | $12.54 | 8400 |
| 2023-04-13 | 52.35 | $12.54 | 47800 |
| 2023-04-12 | 46.58 | $12.23 | 9128 |
| 2023-04-11 | 47.46 | $12.28 | 16300 |
| 2023-04-10 | 49.97 | $12.42 | 5900 |
| 2023-04-06 | 49.61 | $12.40 | 16900 |
| 2023-04-05 | 50.48 | $12.45 | 13200 |
| 2023-04-04 | 51.50 | $12.51 | 32741 |
| 2023-04-03 | 49.89 | $12.41 | 12644 |
| 2023-03-31 | 52.90 | $12.59 | 9900 |
| 2023-03-30 | 51.83 | $12.52 | 9308 |
| 2023-03-29 | 47.26 | $12.24 | 7341 |
| 2023-03-28 | 47.88 | $12.28 | 27200 |
| 2023-03-27 | 47.55 | $12.26 | 27500 |
| 2023-03-24 | 48.12 | $12.30 | 7300 |
| 2023-03-23 | 60.29 | $13.01 | 21700 |
| 2023-03-22 | 56.78 | $12.77 | 20805 |
| 2023-03-21 | 59.48 | $12.90 | 17346 |
| 2023-03-20 | 58.91 | $12.86 | 38900 |
| 2023-03-17 | 57.19 | $12.74 | 13500 |
| 2023-03-16 | 56.17 | $12.67 | 22020 |
| 2023-03-15 | 61.10 | $12.92 | 33539 |
| 2023-03-14 | 60.03 | $12.84 | 17706 |
| 2023-03-13 | 58.12 | $12.70 | 32200 |
| 2023-03-10 | 51.53 | $12.28 | 21800 |
| 2023-03-09 | 49.92 | $12.19 | 28700 |
| 2023-03-08 | 55.13 | $12.46 | 25549 |
| 2023-03-07 | 57.67 | $12.58 | 29709 |
| 2023-03-06 | 56.06 | $12.48 | 12517 |
| 2023-03-03 | 54.60 | $12.39 | 6900 |
| 2023-03-02 | 57.22 | $12.52 | 6945 |
| 2023-03-01 | 52.37 | $12.23 | 9245 |
| 2023-02-28 | 48.13 | $12.01 | 14538 |
| 2023-02-27 | 52.13 | $12.21 | 3401 |
| 2023-02-24 | 50.77 | $12.14 | 14500 |
| 2023-02-23 | 53.90 | $12.29 | 11427 |
| 2023-02-22 | 50.62 | $12.12 | 15200 |
| 2023-02-21 | 50.83 | $12.13 | 10411 |
| 2023-02-17 | 45.23 | $11.86 | 7300 |
| 2023-02-16 | 41.98 | $11.72 | 4205 |
| 2023-02-15 | 42.66 | $11.76 | 10200 |
| 2023-02-14 | 45.12 | $11.90 | 10700 |
| 2023-02-13 | 46.02 | $11.95 | 15000 |
| 2023-02-10 | 46.73 | $11.99 | 20300 |
| 2023-02-09 | 50.41 | $12.19 | 2539 |
| 2023-02-08 | 49.47 | $12.14 | 4300 |
| 2023-02-07 | 51.52 | $12.25 | 10804 |
| 2023-02-06 | 50.09 | $12.17 | 10641 |
| 2023-02-03 | 49.56 | $12.14 | 10747 |
| 2023-02-02 | 54.12 | $12.39 | 20400 |
| 2023-02-01 | 53.47 | $12.35 | 11500 |
| 2023-01-31 | 54.76 | $12.42 | 13300 |
| 2023-01-30 | 50.55 | $12.16 | 55320 |
| 2023-01-27 | 62.71 | $12.73 | 3400 |
| 2023-01-26 | 62.40 | $12.71 | 2538 |
| 2023-01-25 | 65.95 | $12.85 | 10911 |
| 2023-01-24 | 65.55 | $12.82 | 17200 |
| 2023-01-23 | 67.81 | $12.91 | 16514 |
| 2023-01-20 | 67.81 | $12.91 | 5400 |
| 2023-01-19 | 62.03 | $12.47 | 10822 |
| 2023-01-18 | 68.11 | $12.70 | 3100 |
| 2023-01-17 | 67.85 | $12.68 | 8800 |
| 2023-01-13 | 67.59 | $12.66 | 10700 |
| 2023-01-12 | 66.48 | $12.57 | 29900 |
| 2023-01-11 | 65.60 | $12.50 | 32500 |
| 2023-01-10 | 55.88 | $11.88 | 11100 |
| 2023-01-09 | 53.68 | $11.77 | 42306 |
| 2023-01-06 | 53.07 | $11.74 | 4400 |
| 2023-01-05 | 53.07 | $11.74 | 42000 |
| 2023-01-04 | 52.70 | $11.72 | 57400 |
| 2023-01-03 | 53.92 | $11.78 | 38415 |
| 2022-12-30 | 47.78 | $11.46 | 9035 |
| 2022-12-29 | 49.14 | $11.53 | 38300 |
| 2022-12-28 | 50.11 | $11.58 | 23201 |
| 2022-12-27 | 50.11 | $11.58 | 24800 |
| 2022-12-23 | 48.65 | $11.50 | 7146 |
| 2022-12-22 | 47.18 | $11.42 | 10700 |
| 2022-12-21 | 48.16 | $11.48 | 24649 |
| 2022-12-20 | 47.12 | $11.42 | 196500 |
| 2022-12-19 | 48.67 | $11.52 | 130100 |
| 2022-12-16 | 49.76 | $11.59 | 5430 |
| 2022-12-15 | 49.30 | $11.56 | 10201 |
| 2022-12-14 | 50.33 | $11.63 | 19000 |
| 2022-12-13 | 48.43 | $11.50 | 30900 |
| 2022-12-12 | 47.70 | $11.45 | 10015 |
| 2022-12-09 | 47.56 | $11.44 | 14800 |
| 2022-12-08 | 47.15 | $11.41 | 7430 |
| 2022-12-07 | 48.22 | $11.50 | 26526 |
| 2022-12-06 | 52.33 | $11.83 | 12400 |
| 2022-12-05 | 51.25 | $11.74 | 8000 |
| 2022-12-02 | 49.82 | $11.62 | 24900 |
| 2022-12-01 | 53.03 | $11.88 | 18000 |
| 2022-11-30 | 58.56 | $12.28 | 31547 |
| 2022-11-29 | 51.61 | $11.70 | 33911 |
| 2022-11-28 | 53.37 | $11.82 | 16000 |
| 2022-11-25 | 54.25 | $11.88 | 19200 |
| 2022-11-23 | 49.95 | $11.55 | 5927 |
| 2022-11-22 | 45.52 | $11.25 | 15100 |
| 2022-11-21 | 44.27 | $11.17 | 24000 |
| 2022-11-18 | 44.39 | $11.18 | 19020 |
| 2022-11-17 | 45.21 | $11.25 | 7142 |
| 2022-11-16 | 46.98 | $11.40 | 46200 |
| 2022-11-15 | 47.33 | $11.43 | 30200 |
| 2022-11-14 | 46.32 | $11.35 | 14908 |
| 2022-11-11 | 51.39 | $11.78 | 13417 |
| 2022-11-10 | 52.53 | $11.87 | 37800 |
| 2022-11-09 | 43.98 | $11.22 | 22000 |
| 2022-11-08 | 46.94 | $11.46 | 35125 |
| 2022-11-07 | 46.51 | $11.43 | 21700 |
| 2022-11-04 | 45.68 | $11.37 | 14200 |
| 2022-11-03 | 39.57 | $10.96 | 14600 |
| 2022-11-02 | 34.06 | $10.64 | 34848 |
| 2022-11-01 | 34.62 | $10.70 | 53819 |
| 2022-10-31 | 31.40 | $10.52 | 35638 |
| 2022-10-28 | 37.33 | $11.13 | 24518 |
| 2022-10-27 | 41.47 | $11.47 | 8300 |
| 2022-10-26 | 41.99 | $11.51 | 42900 |
| 2022-10-25 | 42.76 | $11.57 | 21703 |
| 2022-10-24 | 37.33 | $11.27 | 51301 |
| 2022-10-21 | 50.52 | $12.14 | 16500 |
| 2022-10-20 | 47.48 | $11.99 | 12500 |
| 2022-10-19 | 47.86 | $12.01 | 6905 |
| 2022-10-18 | 47.07 | $11.97 | 25200 |
| 2022-10-17 | 49.19 | $12.09 | 30613 |
| 2022-10-14 | 45.70 | $11.91 | 8139 |
| 2022-10-13 | 45.70 | $11.91 | 24900 |
| 2022-10-12 | 46.02 | $11.93 | 42236 |
| 2022-10-11 | 44.75 | $11.86 | 23640 |
| 2022-10-10 | 45.92 | $11.94 | 17000 |
| 2022-10-07 | 46.50 | $11.98 | 485634 |
| 2022-10-06 | 49.95 | $12.21 | 175637 |
| 2022-10-05 | 49.01 | $12.15 | 29805 |
| 2022-10-04 | 49.90 | $12.21 | 35200 |
| 2022-10-03 | 46.69 | $12.00 | 21100 |
| 2022-09-30 | 43.41 | $11.80 | 18639 |
| 2022-09-29 | 40.45 | $11.63 | 13735 |
| 2022-09-28 | 41.17 | $11.69 | 34944 |
| 2022-09-27 | 41.76 | $11.74 | 30938 |
| 2022-09-26 | 42.46 | $11.80 | 69300 |
| 2022-09-23 | 46.22 | $12.11 | 49400 |
| 2022-09-22 | 51.40 | $12.48 | 9911 |
| 2022-09-21 | 50.25 | $12.40 | 19800 |
| 2022-09-20 | 50.97 | $12.45 | 26800 |
| 2022-09-19 | 51.52 | $12.49 | 20948 |
| 2022-09-16 | 52.06 | $12.53 | 8800 |
| 2022-09-15 | 58.12 | $12.95 | 10706 |
| 2022-09-14 | 61.01 | $13.13 | 27600 |
| 2022-09-13 | 58.27 | $12.88 | 29900 |
| 2022-09-12 | 60.20 | $13.00 | 9700 |
| 2022-09-09 | 60.36 | $13.01 | 14700 |
| 2022-09-08 | 58.71 | $12.85 | 23200 |
| 2022-09-07 | 62.90 | $13.12 | 16500 |
| 2022-09-06 | 63.54 | $13.16 | 36019 |
| 2022-09-02 | 57.25 | $12.55 | 10100 |
| 2022-09-01 | 59.65 | $12.70 | 14314 |
| 2022-08-31 | 58.10 | $12.56 | 27426 |
| 2022-08-30 | 58.10 | $12.56 | 14900 |
| 2022-08-29 | 64.89 | $12.98 | 11815 |
| 2022-08-26 | 64.42 | $12.93 | 6230 |
| 2022-08-25 | 69.55 | $13.22 | 25336 |
| 2022-08-24 | 63.09 | $12.55 | 28800 |
| 2022-08-23 | 61.95 | $12.45 | 12445 |
| 2022-08-22 | 58.26 | $12.15 | 46800 |
| 2022-08-19 | 57.74 | $12.11 | 44610 |
| 2022-08-18 | 50.60 | $11.62 | 33800 |
| 2022-08-17 | 50.77 | $11.63 | 31143 |
| 2022-08-16 | 51.09 | $11.65 | 8515 |
| 2022-08-15 | 48.95 | $11.51 | 4300 |
| 2022-08-12 | 49.10 | $11.52 | 25533 |
| 2022-08-11 | 48.51 | $11.48 | 30900 |
| 2022-08-10 | 48.09 | $11.45 | 12536 |
| 2022-08-09 | 46.71 | $11.35 | 47139 |
| 2022-08-08 | 42.01 | $11.03 | 16900 |
| 2022-08-05 | 38.64 | $10.82 | 16100 |
| 2022-08-04 | 41.12 | $11.05 | 7221 |
| 2022-08-03 | 41.12 | $11.05 | 14604 |
| 2022-08-02 | 40.67 | $11.02 | 11745 |
| 2022-08-01 | 42.42 | $11.19 | 37500 |
| 2022-07-29 | 42.93 | $11.24 | 4800 |
| 2022-07-28 | 46.24 | $11.55 | 12716 |
| 2022-07-27 | 44.94 | $11.45 | 13243 |
| 2022-07-26 | 43.52 | $11.34 | 28717 |
| 2022-07-25 | 42.09 | $11.23 | 42800 |
| 2022-07-22 | 40.13 | $11.08 | 241614 |
| 2022-07-21 | 40.31 | $11.10 | 49800 |
| 2022-07-20 | 43.89 | $11.50 | 19840 |
| 2022-07-19 | 46.34 | $11.75 | 21600 |
| 2022-07-18 | 43.08 | $11.48 | 30800 |
| 2022-07-15 | 37.48 | $11.06 | 14335 |
| 2022-07-14 | 39.50 | $11.29 | 87900 |
| 2022-07-13 | 36.08 | $11.05 | 12400 |
| 2022-07-12 | 36.57 | $11.11 | 30400 |
| 2022-07-11 | 34.89 | $10.99 | 7243 |
| 2022-07-08 | 37.66 | $11.34 | 4200 |
| 2022-07-07 | 36.00 | $11.22 | 8000 |
| 2022-07-06 | 33.63 | $11.05 | 55324 |
| 2022-07-05 | 37.17 | $11.51 | 38400 |
| 2022-07-01 | 35.63 | $11.40 | 10027 |
| 2022-06-30 | 36.56 | $11.52 | 33600 |
| 2022-06-29 | 36.30 | $11.50 | 13100 |
| 2022-06-28 | 55.20 | $13.24 | 43400 |
| 2022-06-27 | 50.71 | $12.92 | 9234 |
| 2022-06-24 | 44.63 | $12.55 | 51300 |
| 2022-06-23 | 45.05 | $12.58 | 74115 |
| 2022-06-22 | 44.21 | $12.53 | 14518 |
| 2022-06-21 | 45.54 | $12.63 | 115704 |
| 2022-06-17 | 45.23 | $12.61 | 14907 |
| 2022-06-16 | 46.50 | $12.71 | 8300 |
| 2022-06-15 | 59.61 | $13.53 | 7829 |
| 2022-06-14 | 59.34 | $13.51 | 20222 |
| 2022-06-13 | 60.47 | $13.57 | 21631 |
| 2022-06-10 | 63.95 | $13.75 | 15133 |
| 2022-06-09 | 64.54 | $13.78 | 19643 |
| 2022-06-08 | 63.80 | $13.71 | 38823 |
| 2022-06-07 | 58.40 | $13.25 | 16809 |
| 2022-06-06 | 58.76 | $13.27 | 21400 |
| 2022-06-03 | 60.73 | $13.38 | 10610 |
| 2022-06-02 | 61.09 | $13.40 | 10600 |
| 2022-06-01 | 60.54 | $13.35 | 14700 |
| 2022-05-31 | 60.33 | $13.33 | 6700 |
| 2022-05-27 | 61.74 | $13.42 | 9130 |
| 2022-05-26 | 60.37 | $13.28 | 31500 |
| 2022-05-25 | 59.28 | $13.17 | 15400 |
| 2022-05-24 | 57.04 | $12.95 | 41342 |
| 2022-05-23 | 56.93 | $12.94 | 13500 |
| 2022-05-20 | 57.59 | $12.99 | 10125 |
| 2022-05-19 | 53.65 | $12.60 | 5846 |
| 2022-05-18 | 53.65 | $12.60 | 15300 |
| 2022-05-17 | 54.47 | $12.67 | 13146 |
| 2022-05-16 | 52.81 | $12.50 | 10700 |
| 2022-05-13 | 52.32 | $12.45 | 16000 |
| 2022-05-12 | 46.21 | $11.87 | 5400 |
| 2022-05-11 | 48.03 | $12.05 | 7900 |
| 2022-05-10 | 46.36 | $11.90 | 25700 |
| 2022-05-09 | 48.42 | $12.11 | 23900 |
| 2022-05-06 | 51.21 | $12.38 | 9342 |
| 2022-05-05 | 52.71 | $12.52 | 26200 |
| 2022-05-04 | 55.80 | $12.80 | 10516 |
| 2022-05-03 | 55.71 | $12.79 | 28241 |
| 2022-05-02 | 54.50 | $12.65 | 13900 |
| 2022-04-29 | 56.06 | $12.80 | 20635 |
| 2022-04-28 | 58.38 | $13.02 | 81449 |
| 2022-04-27 | 52.52 | $12.33 | 50110 |
| 2022-04-26 | 48.21 | $11.90 | 10700 |
| 2022-04-25 | 51.52 | $12.22 | 17600 |
| 2022-04-22 | 54.87 | $12.52 | 18424 |
| 2022-04-21 | 53.63 | $12.39 | 26700 |
| 2022-04-20 | 56.47 | $12.64 | 7128 |
| 2022-04-19 | 61.69 | $13.06 | 31800 |
| 2022-04-18 | 62.48 | $13.12 | 12900 |
| 2022-04-14 | 64.16 | $13.25 | 7200 |
| 2022-04-13 | 64.79 | $13.30 | 14515 |
| 2022-04-12 | 61.13 | $12.80 | 7200 |
| 2022-04-11 | 61.62 | $12.84 | 9304 |
| 2022-04-08 | 63.54 | $13.00 | 13700 |
| 2022-04-07 | 61.40 | $12.70 | 27129 |
| 2022-04-06 | 61.25 | $12.68 | 32600 |
| 2022-04-05 | 63.51 | $12.88 | 38800 |
| 2022-04-04 | 64.18 | $12.94 | 12330 |
| 2022-04-01 | 66.88 | $13.18 | 19000 |
| 2022-03-31 | 64.01 | $12.70 | 16300 |
| 2022-03-30 | 63.19 | $12.57 | 32000 |
| 2022-03-29 | 68.19 | $13.01 | 62322 |
| 2022-03-28 | 64.35 | $12.38 | 238602 |
| 2022-03-25 | 65.30 | $12.46 | 619900 |
| 2022-03-24 | 58.00 | $11.47 | 8538 |
| 2022-03-23 | 55.29 | $11.17 | 15028 |
| 2022-03-22 | 55.74 | $11.21 | 14100 |
| 2022-03-21 | 49.97 | $10.62 | 22900 |
| 2022-03-18 | 50.93 | $10.71 | 166200 |
| 2022-03-17 | 49.60 | $10.58 | 23543 |
| 2022-03-16 | 45.95 | $10.24 | 212805 |
| 2022-03-15 | 37.19 | $9.55 | 123200 |
| 2022-03-14 | 43.50 | $10.20 | 31200 |
| 2022-03-11 | 50.52 | $10.76 | 12502 |
| 2022-03-10 | 52.39 | $10.89 | 17700 |
| 2022-03-09 | 55.53 | $11.10 | 15300 |
| 2022-03-08 | 54.92 | $11.05 | 22011 |
| 2022-03-07 | 60.45 | $11.40 | 14200 |
| 2022-03-04 | 62.50 | $11.52 | 15039 |
| 2022-03-03 | 62.40 | $11.51 | 17400 |
| 2022-03-02 | 58.11 | $11.11 | 66700 |
| 2022-03-01 | 57.89 | $11.09 | 56000 |
| 2022-02-28 | 56.07 | $10.93 | 12700 |
| 2022-02-25 | 51.60 | $10.57 | 18100 |
| 2022-02-24 | 59.23 | $11.05 | 23900 |
| 2022-02-23 | 59.58 | $11.07 | 10000 |
| 2022-02-22 | 66.66 | $11.45 | 11800 |
| 2022-02-18 | 66.26 | $11.41 | 17000 |
| 2022-02-17 | 65.16 | $11.30 | 8000 |
| 2022-02-16 | 64.26 | $11.21 | 200200 |
| 2022-02-15 | 63.15 | $11.10 | 15700 |
| 2022-02-14 | 63.15 | $11.10 | 22400 |
| 2022-02-11 | 67.99 | $11.38 | 18300 |
| 2022-02-10 | 65.86 | $11.14 | 39000 |
| 2022-02-09 | 61.62 | $10.72 | 14300 |
| 2022-02-08 | 67.09 | $11.01 | 128800 |
| 2022-02-07 | 60.13 | $10.41 | 795000 |
| 2022-02-04 | 57.43 | $10.22 | 64400 |
| 2022-02-03 | 51.87 | $9.88 | 9000 |
| 2022-02-02 | 52.06 | $9.89 | 18700 |
| 2022-02-01 | 51.89 | $9.88 | 21815 |
| 2022-01-31 | 50.92 | $9.82 | 36205 |
| 2022-01-28 | 54.04 | $10.00 | 34945 |
| 2022-01-27 | 61.18 | $10.36 | 24520 |
| 2022-01-26 | 66.76 | $10.60 | 32800 |
| 2022-01-25 | 67.00 | $10.61 | 40600 |
| 2022-01-24 | 71.43 | $10.79 | 79700 |
| 2022-01-21 | 71.93 | $10.81 | 57231 |
| 2022-01-20 | 70.76 | $10.69 | 27700 |
| 2022-01-19 | 69.76 | $10.59 | 57700 |
| 2022-01-18 | 66.26 | $10.27 | 11700 |
| 2022-01-14 | 64.03 | $10.09 | 28645 |
| 2022-01-13 | 64.25 | $10.10 | 27000 |
| 2022-01-12 | 60.88 | $9.84 | 41120 |
| 2022-01-11 | 57.98 | $9.64 | 68900 |
| 2022-01-10 | 56.28 | $9.53 | 20122 |
| 2022-01-07 | 54.38 | $9.41 | 12200 |
| 2022-01-06 | 55.33 | $9.46 | 9609 |
| 2022-01-05 | 57.64 | $9.58 | 19814 |
| 2022-01-04 | 55.74 | $9.45 | 13233 |
| 2022-01-03 | 57.82 | $9.56 | 26916 |
| 2021-12-31 | 54.44 | $9.33 | 36600 |
| 2021-12-30 | 55.36 | $9.38 | 99500 |
| 2021-12-29 | 54.33 | $9.31 | 16712 |
| 2021-12-28 | 55.37 | $9.37 | 692933 |
| 2021-12-27 | 57.62 | $9.50 | 63327 |
| 2021-12-23 | 57.37 | $9.48 | 289700 |
| 2021-12-22 | 56.25 | $9.39 | 13100 |
| 2021-12-21 | 55.38 | $9.32 | 97315 |
| 2021-12-20 | 53.77 | $9.19 | 35600 |
| 2021-12-17 | 57.09 | $9.41 | 87938 |
| 2021-12-16 | 64.88 | $9.86 | 43241 |
| 2021-12-15 | 57.09 | $9.23 | 20826 |
| 2021-12-14 | 55.45 | $9.12 | 16600 |
| 2021-12-13 | 58.14 | $9.26 | 10629 |
| 2021-12-10 | 57.86 | $9.24 | 10424 |
| 2021-12-09 | 57.46 | $9.21 | 24300 |
| 2021-12-08 | 57.20 | $9.19 | 17900 |
| 2021-12-07 | 58.21 | $9.25 | 26040 |
| 2021-12-06 | 60.92 | $9.41 | 15300 |
| 2021-12-03 | 60.04 | $9.33 | 24900 |
| 2021-12-02 | 52.19 | $8.72 | 19900 |
| 2021-12-01 | 51.00 | $8.64 | 35800 |
| 2021-11-30 | 45.12 | $8.28 | 81700 |
| 2021-11-29 | 46.74 | $8.39 | 57000 |
| 2021-11-26 | 47.19 | $8.42 | 10300 |
| 2021-11-24 | 49.56 | $8.58 | 13247 |
| 2021-11-23 | 45.84 | $8.35 | 14304 |
| 2021-11-22 | 44.32 | $8.26 | 29800 |
| 2021-11-19 | 44.98 | $8.31 | 26600 |
| 2021-11-18 | 42.34 | $8.15 | 18514 |
| 2021-11-17 | 43.84 | $8.27 | 79300 |
| 2021-11-16 | 43.21 | $8.23 | 26918 |
| 2021-11-15 | 42.74 | $8.20 | 20500 |
| 2021-11-12 | 43.41 | $8.26 | 10930 |
| 2021-11-11 | 45.22 | $8.42 | 11600 |
| 2021-11-10 | 42.53 | $8.23 | 27535 |
| 2021-11-09 | 42.63 | $8.24 | 24844 |
| 2021-11-08 | 45.85 | $8.54 | 16200 |
| 2021-11-05 | 41.51 | $8.23 | 12724 |
| 2021-11-04 | 43.66 | $8.43 | 30411 |
| 2021-11-03 | 45.21 | $8.57 | 45846 |
| 2021-11-02 | 42.72 | $8.39 | 33900 |
| 2021-11-01 | 46.15 | $8.70 | 26900 |
| 2021-10-29 | 44.37 | $8.57 | 40500 |
| 2021-10-28 | 44.23 | $8.56 | 35747 |
| 2021-10-27 | 42.65 | $8.44 | 90215 |
| 2021-10-26 | 47.92 | $8.93 | 32200 |
| 2021-10-25 | 51.76 | $9.24 | 16600 |
| 2021-10-22 | 52.14 | $9.27 | 37800 |
| 2021-10-21 | 55.12 | $9.50 | 64735 |
| 2021-10-20 | 52.31 | $9.25 | 22600 |
| 2021-10-19 | 55.07 | $9.46 | 1.5M |
| 2021-10-18 | 59.46 | $9.77 | 133519 |
| 2021-10-15 | 53.55 | $9.25 | 21138 |
| 2021-10-14 | 54.13 | $9.29 | 18300 |
| 2021-10-13 | 55.99 | $9.42 | 70648 |
| 2021-10-12 | 55.99 | $9.42 | 19917 |
| 2021-10-11 | 54.58 | $9.29 | 20210 |
| 2021-10-08 | 51.52 | $9.02 | 49400 |
| 2021-10-07 | 58.77 | $9.54 | 224200 |
| 2021-10-06 | 60.47 | $9.65 | 56900 |
| 2021-10-05 | 60.17 | $9.62 | 39100 |
| 2021-10-04 | 57.41 | $9.35 | 256341 |
| 2021-10-01 | 55.68 | $9.19 | 18512 |
| 2021-09-30 | 56.77 | $9.27 | 46400 |
| 2021-09-29 | 52.31 | $8.87 | 25700 |
| 2021-09-28 | 56.61 | $9.18 | 60635 |
| 2021-09-27 | 49.34 | $8.61 | 16200 |
| 2021-09-24 | 49.05 | $8.59 | 26900 |
| 2021-09-23 | 54.59 | $8.97 | 95700 |
| 2021-09-22 | 58.04 | $9.18 | 171433 |
| 2021-09-21 | 52.63 | $8.78 | 39406 |
| 2021-09-20 | 50.83 | $8.66 | 38400 |
| 2021-09-17 | 55.33 | $8.93 | 31624 |
| 2021-09-16 | 63.90 | $9.36 | 20300 |
| 2021-09-15 | 68.10 | $9.54 | 32200 |
| 2021-09-14 | 67.65 | $9.50 | 40404 |
| 2021-09-13 | 74.62 | $9.78 | 22800 |
| 2021-09-10 | 69.37 | $9.29 | 10100 |
| 2021-09-09 | 72.88 | $9.41 | 13421 |
| 2021-09-08 | 69.73 | $9.15 | 20034 |
| 2021-09-07 | 71.55 | $9.21 | 54400 |
| 2021-09-03 | 66.08 | $8.82 | 19600 |
| 2021-09-02 | 63.15 | $8.65 | 42326 |
| 2021-09-01 | 62.97 | $8.64 | 20539 |
| 2021-08-31 | 67.65 | $8.79 | 19800 |
| 2021-08-30 | 58.95 | $8.34 | 15800 |
| 2021-08-27 | 56.21 | $8.23 | 26445 |
| 2021-08-26 | 53.25 | $8.12 | 22900 |
| 2021-08-25 | 53.56 | $8.13 | 40444 |
| 2021-08-24 | 49.01 | $7.97 | 13802 |
| 2021-08-23 | 49.01 | $7.97 | 22105 |
| 2021-08-20 | 37.21 | $7.63 | 26400 |
| 2021-08-19 | 39.51 | $7.72 | 25700 |
| 2021-08-18 | 42.57 | $7.83 | 24342 |
| 2021-08-17 | 42.57 | $7.83 | 53129 |
| 2021-08-16 | 46.71 | $7.97 | 20340 |
| 2021-08-13 | 42.94 | $7.87 | 27203 |
| 2021-08-12 | 43.53 | $7.89 | 7140 |
| 2021-08-11 | 41.24 | $7.83 | 11126 |
| 2021-08-10 | 39.70 | $7.79 | 29800 |
| 2021-08-09 | 38.15 | $7.75 | 35303 |
| 2021-08-06 | 36.21 | $7.70 | 30000 |
| 2021-08-05 | 35.44 | $7.68 | 21039 |
| 2021-08-04 | 36.49 | $7.73 | 31546 |
| 2021-08-03 | 32.72 | $7.63 | 26745 |
| 2021-08-02 | 31.16 | $7.59 | 46318 |
| 2021-07-30 | 31.16 | $7.59 | 54600 |
| 2021-07-29 | 29.32 | $7.54 | 62400 |
| 2021-07-28 | 29.93 | $7.58 | 36622 |
| 2021-07-27 | 28.16 | $7.53 | 60517 |
| 2021-07-26 | 29.00 | $7.59 | 32900 |
| 2021-07-23 | 31.04 | $7.73 | 19800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.40
2026-07-20
Close Price
$22.22
Vol: 112
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -27.40 | $22.22 | 112 |
| 2026-07-17 | -42.47 | $21.67 | 18908 |
| 2026-07-16 | -53.15 | $21.28 | 21502 |
| 2026-07-15 | -36.16 | $21.90 | 12900 |
| 2026-07-14 | -64.66 | $20.86 | 72000 |
| 2026-07-13 | -57.75 | $21.07 | 28600 |
| 2026-07-10 | -65.63 | $20.79 | 20333 |
| 2026-07-09 | -61.48 | $20.98 | 38400 |
| 2026-07-08 | -63.22 | $21.10 | 19811 |
| 2026-07-07 | -72.86 | $20.71 | 44728 |
| 2026-07-06 | -68.81 | $20.88 | 58535 |
| 2026-07-02 | -66.43 | $20.98 | 13500 |
| 2026-07-01 | -95.80 | $20.40 | 42222 |
| 2026-06-30 | -94.40 | $20.45 | 24112 |
| 2026-06-29 | -93.61 | $20.78 | 34300 |
| 2026-06-26 | -99.44 | $20.57 | 31400 |
| 2026-06-25 | -98.02 | $20.68 | 28435 |
| 2026-06-24 | -89.37 | $21.46 | 35000 |
| 2026-06-23 | -86.38 | $21.55 | 74200 |
| 2026-06-22 | -79.40 | $21.76 | 43600 |
| 2026-06-18 | -82.06 | $21.68 | 33700 |
| 2026-06-17 | -98.34 | $21.19 | 23300 |
| 2026-06-16 | -83.46 | $21.98 | 24400 |
| 2026-06-15 | -79.62 | $22.08 | 29335 |
| 2026-06-12 | -42.31 | $23.05 | 6600 |
| 2026-06-11 | -43.08 | $23.03 | 17300 |
| 2026-06-10 | -44.23 | $23.00 | 11641 |
| 2026-06-09 | -24.62 | $23.51 | 18032 |
| 2026-06-08 | -21.15 | $23.60 | 27002 |
| 2026-06-05 | -41.92 | $23.06 | 10800 |
| 2026-06-04 | -17.31 | $23.70 | 23836 |
| 2026-06-03 | -21.05 | $23.80 | 15100 |
| 2026-06-02 | -30.34 | $23.57 | 19800 |
| 2026-06-01 | -15.54 | $24.05 | 22800 |
| 2026-05-29 | -55.59 | $22.98 | 10402 |
| 2026-05-28 | -78.43 | $22.40 | 18312 |
| 2026-05-27 | -75.13 | $22.53 | 14100 |
| 2026-05-26 | -72.59 | $22.63 | 19435 |
| 2026-05-22 | -74.87 | $22.54 | 13037 |
| 2026-05-21 | -87.31 | $22.05 | 13937 |
| 2026-05-20 | -69.54 | $22.75 | 12700 |
| 2026-05-19 | -73.10 | $22.61 | 12549 |
| 2026-05-18 | -73.66 | $22.75 | 17438 |
| 2026-05-15 | -76.34 | $22.65 | 16500 |
| 2026-05-14 | -91.13 | $22.10 | 16600 |
| 2026-05-13 | -91.29 | $22.66 | 54833 |
| 2026-05-12 | -89.38 | $23.05 | 56800 |
| 2026-05-11 | -98.90 | $22.80 | 15000 |
| 2026-05-08 | -96.83 | $23.05 | 12134 |
| 2026-05-07 | -86.05 | $23.27 | 9200 |
| 2026-05-06 | -42.25 | $24.40 | 9312 |
| 2026-05-05 | -44.57 | $24.34 | 9113 |
| 2026-05-04 | -45.29 | $24.42 | 10400 |
| 2026-05-01 | -34.28 | $24.70 | 10788 |
| 2026-04-30 | -33.22 | $24.73 | 13400 |
| 2026-04-29 | -22.97 | $25.02 | 9600 |
| 2026-04-28 | -39.93 | $24.54 | 12040 |
| 2026-04-27 | -60.07 | $23.97 | 9539 |
| 2026-04-24 | -39.58 | $24.55 | 12500 |
| 2026-04-23 | -54.06 | $24.14 | 46601 |
| 2026-04-22 | -66.08 | $23.80 | 10200 |
| 2026-04-21 | -66.78 | $23.78 | 15722 |
| 2026-04-20 | -85.87 | $23.24 | 11600 |
| 2026-04-17 | -74.20 | $23.57 | 19426 |
| 2026-04-16 | -74.39 | $23.57 | 11500 |
| 2026-04-15 | -82.46 | $23.34 | 14810 |
| 2026-04-14 | -84.56 | $23.28 | 13300 |
| 2026-04-13 | -83.86 | $23.30 | 15501 |
| 2026-04-10 | -96.42 | $22.98 | 5810 |
| 2026-04-09 | -83.38 | $23.49 | 83100 |
| 2026-04-08 | -83.12 | $23.50 | 14700 |
| 2026-04-07 | -62.92 | $24.29 | 15235 |
| 2026-04-06 | -57.54 | $24.50 | 20400 |
| 2026-04-02 | -72.94 | $23.92 | 23117 |
| 2026-04-01 | -78.35 | $23.71 | 11900 |
| 2026-03-31 | -75.52 | $23.82 | 25800 |
| 2026-03-30 | -33.98 | $25.34 | 15500 |
| 2026-03-27 | -60.72 | $24.23 | 12420 |
| 2026-03-26 | -59.52 | $24.28 | 9100 |
| 2026-03-25 | -55.70 | $24.11 | 8106 |
| 2026-03-24 | -50.21 | $24.37 | 18600 |
| 2026-03-23 | -37.76 | $24.96 | 20600 |
| 2026-03-20 | -44.30 | $24.65 | 20300 |
| 2026-03-19 | -35.65 | $25.06 | 27300 |
| 2026-03-18 | -67.51 | $23.55 | 46300 |
| 2026-03-17 | -55.70 | $24.11 | 10821 |
| 2026-03-16 | -48.73 | $24.44 | 5711 |
| 2026-03-13 | -27.84 | $25.40 | 13900 |
| 2026-03-12 | -25.78 | $24.75 | 7242 |
| 2026-03-11 | -3.52 | $24.37 | 5600 |
| 2026-03-10 | -40.09 | $23.29 | 9400 |
| 2026-03-09 | -2.48 | $23.87 | 7300 |
| 2026-03-06 | -31.46 | $23.08 | 5203 |
| 2026-03-05 | -24.88 | $23.10 | 17231 |
| 2026-03-04 | -17.79 | $23.18 | 52100 |
| 2026-03-03 | -29.17 | $22.71 | 10400 |
| 2026-03-02 | -13.58 | $23.08 | 9600 |
| 2026-02-27 | -13.75 | $22.85 | 3230 |
| 2026-02-26 | -37.50 | $22.09 | 8006 |
| 2026-02-25 | -20.31 | $22.64 | 5141 |
| 2026-02-24 | -24.69 | $22.50 | 5640 |
| 2026-02-23 | -26.25 | $22.45 | 13338 |
| 2026-02-20 | -29.38 | $22.35 | 11220 |
| 2026-02-19 | -29.38 | $22.35 | 9200 |
| 2026-02-18 | -23.46 | $22.53 | 41200 |
| 2026-02-17 | -29.01 | $22.35 | 7229 |
| 2026-02-13 | -42.59 | $21.91 | 7700 |
| 2026-02-12 | -26.23 | $22.44 | 10000 |
| 2026-02-11 | -17.28 | $22.73 | 2400 |
| 2026-02-10 | -21.30 | $22.60 | 3541 |
| 2026-02-09 | -20.06 | $22.64 | 9802 |
| 2026-02-06 | -34.83 | $21.94 | 12031 |
| 2026-02-05 | -48.97 | $21.53 | 11023 |
| 2026-02-04 | -37.59 | $21.86 | 8300 |
| 2026-02-03 | -76.21 | $20.74 | 6905 |
| 2026-02-02 | -65.69 | $20.94 | 6440 |
| 2026-01-30 | -32.68 | $21.95 | 4300 |
| 2026-01-29 | -3.19 | $22.29 | 16614 |
| 2026-01-28 | 0.00 | $22.24 | 4400 |
| 2026-01-27 | -10.67 | $21.58 | 4014 |
| 2026-01-26 | -0.79 | $21.83 | 2627 |
| 2026-01-23 | -32.76 | $20.88 | 8100 |
| 2026-01-22 | -15.09 | $21.29 | 10913 |
| 2026-01-21 | -19.39 | $20.90 | 4604 |
| 2026-01-20 | -22.96 | $20.83 | 4520 |
| 2026-01-16 | -25.51 | $20.78 | 6706 |
| 2026-01-15 | -3.52 | $21.20 | 8617 |
| 2026-01-14 | 0.00 | $21.28 | 5408 |
| 2026-01-13 | -0.45 | $21.21 | 6000 |
| 2026-01-12 | -3.32 | $21.05 | 20203 |
| 2026-01-09 | -0.47 | $21.11 | 11400 |
| 2026-01-08 | 0.00 | $21.08 | 11400 |
| 2026-01-07 | -19.30 | $20.39 | 8002 |
| 2026-01-06 | -21.05 | $20.36 | 9400 |
| 2026-01-05 | -61.99 | $20.04 | 11200 |
| 2026-01-02 | -50.92 | $20.34 | 6801 |
| 2025-12-31 | -68.63 | $19.86 | 2640 |
| 2025-12-30 | -61.99 | $20.04 | 11831 |
| 2025-12-29 | -66.42 | $19.92 | 6618 |
| 2025-12-26 | -59.78 | $20.10 | 2300 |
| 2025-12-24 | -63.84 | $19.99 | 2700 |
| 2025-12-23 | -58.30 | $20.14 | 7523 |
| 2025-12-22 | -53.51 | $20.27 | 6005 |
| 2025-12-19 | -44.65 | $20.51 | 4825 |
| 2025-12-18 | -53.87 | $20.26 | 5912 |
| 2025-12-17 | -73.80 | $19.72 | 9300 |
| 2025-12-16 | -94.12 | $19.80 | 10400 |
| 2025-12-15 | -80.81 | $20.12 | 7800 |
| 2025-12-12 | -97.01 | $19.80 | 4139 |
| 2025-12-11 | -92.06 | $20.03 | 4448 |
| 2025-12-10 | -95.30 | $20.02 | 7400 |
| 2025-12-09 | -98.31 | $19.98 | 16200 |
| 2025-12-08 | -88.18 | $20.28 | 5945 |
| 2025-12-05 | -66.55 | $20.92 | 6435 |
| 2025-12-04 | -70.61 | $20.80 | 2511 |
| 2025-12-03 | -66.55 | $20.92 | 9442 |
| 2025-12-02 | -72.97 | $20.73 | 2300 |
| 2025-12-01 | -80.41 | $20.51 | 7700 |
| 2025-11-28 | -82.43 | $20.45 | 2041 |
| 2025-11-26 | -83.45 | $20.42 | 1600 |
| 2025-11-25 | -74.25 | $20.70 | 10500 |
| 2025-11-24 | -78.93 | $20.56 | 6904 |
| 2025-11-21 | -85.28 | $20.37 | 8500 |
| 2025-11-20 | -60.37 | $20.65 | 5100 |
| 2025-11-19 | -49.20 | $21.07 | 9800 |
| 2025-11-18 | -60.11 | $20.66 | 15100 |
| 2025-11-17 | -42.82 | $21.31 | 5700 |
| 2025-11-14 | -39.10 | $21.45 | 2633 |
| 2025-11-13 | -27.13 | $21.90 | 3107 |
| 2025-11-12 | -7.98 | $22.62 | 3547 |
| 2025-11-11 | -13.30 | $22.42 | 1300 |
| 2025-11-10 | -3.99 | $22.77 | 5693 |
| 2025-11-07 | -14.89 | $22.36 | 26314 |
| 2025-11-06 | -25.00 | $21.98 | 4700 |
| 2025-11-05 | -32.98 | $21.68 | 3432 |
| 2025-11-04 | -40.58 | $21.24 | 5900 |
| 2025-11-03 | -29.71 | $21.69 | 2400 |
| 2025-10-31 | -43.48 | $21.12 | 800 |
| 2025-10-30 | -10.63 | $22.48 | 11615 |
| 2025-10-29 | -10.14 | $22.50 | 4523 |
| 2025-10-28 | 0.00 | $22.44 | 1300 |
| 2025-10-27 | -13.66 | $21.56 | 2842 |
| 2025-10-24 | -88.20 | $19.16 | 523 |
| 2025-10-23 | -22.67 | $21.27 | 1120 |
| 2025-10-22 | -32.92 | $20.94 | 3212 |
| 2025-10-21 | -26.40 | $21.15 | 2700 |
| 2025-10-20 | 0.00 | $21.29 | 3000 |
| 2025-10-17 | -2.63 | $21.00 | 7519 |
| 2025-10-16 | -3.07 | $20.99 | 4441 |
| 2025-10-15 | -13.02 | $20.45 | 4129 |
| 2025-10-14 | 0.00 | $20.46 | 9200 |
| 2025-10-13 | -7.79 | $20.20 | 6400 |
| 2025-10-10 | -35.71 | $19.77 | 8947 |
| 2025-10-09 | -36.36 | $19.76 | 3400 |
| 2025-10-08 | -82.47 | $19.05 | 8700 |
| 2025-10-07 | -62.75 | $19.36 | 6900 |
| 2025-10-06 | -20.92 | $20.00 | 1447 |
| 2025-10-03 | -50.98 | $19.54 | 4717 |
| 2025-10-02 | -17.88 | $20.00 | 5602 |
| 2025-10-01 | -54.67 | $19.15 | 8800 |
| 2025-09-30 | -53.25 | $19.09 | 10000 |
| 2025-09-29 | -52.59 | $19.10 | 1200 |
| 2025-09-26 | -58.19 | $18.97 | 27600 |
| 2025-09-25 | -55.09 | $18.86 | 5400 |
| 2025-09-24 | -48.30 | $19.04 | 6937 |
| 2025-09-23 | -43.02 | $19.18 | 6519 |
| 2025-09-22 | -39.62 | $19.27 | 5300 |
| 2025-09-19 | -22.26 | $19.73 | 5020 |
| 2025-09-18 | -30.68 | $19.50 | 4915 |
| 2025-09-17 | -20.45 | $19.77 | 7500 |
| 2025-09-16 | 0.00 | $20.31 | 5034 |
| 2025-09-15 | -16.59 | $19.48 | 5145 |
| 2025-09-12 | -43.40 | $19.00 | 3432 |
| 2025-09-11 | -24.26 | $19.45 | 6500 |
| 2025-09-10 | -16.60 | $19.63 | 1921 |
| 2025-09-09 | -42.98 | $19.01 | 2100 |
| 2025-09-08 | -46.38 | $18.93 | 4300 |
| 2025-09-05 | -46.38 | $18.93 | 2630 |
| 2025-09-04 | -75.32 | $18.25 | 5114 |
| 2025-09-03 | -83.40 | $18.06 | 13700 |
| 2025-09-02 | -82.55 | $18.08 | 3100 |
| 2025-08-29 | -48.94 | $18.87 | 1100 |
| 2025-08-28 | -74.11 | $17.73 | 1900 |
| 2025-08-27 | -66.77 | $17.79 | 4742 |
| 2025-08-26 | -55.69 | $18.16 | 3000 |
| 2025-08-25 | -49.70 | $18.36 | 10700 |
| 2025-08-22 | -50.90 | $18.32 | 8500 |
| 2025-08-21 | -54.19 | $18.21 | 9800 |
| 2025-08-20 | -49.70 | $18.36 | 4213 |
| 2025-08-19 | -44.61 | $18.53 | 8603 |
| 2025-08-18 | -50.60 | $18.33 | 4703 |
| 2025-08-15 | 0.00 | $20.02 | 2400 |
| 2025-08-14 | -25.29 | $18.97 | 4422 |
| 2025-08-13 | 0.00 | $19.47 | 10300 |
| 2025-08-12 | -0.98 | $19.24 | 7100 |
| 2025-08-11 | -0.36 | $18.75 | 9333 |
| 2025-08-08 | -0.37 | $18.72 | 6217 |
| 2025-08-07 | 0.00 | $18.70 | 5000 |
| 2025-08-06 | 0.00 | $18.60 | 6132 |
| 2025-08-05 | -9.57 | $18.06 | 12326 |
| 2025-08-04 | -20.21 | $17.76 | 8834 |
| 2025-08-01 | -45.67 | $17.01 | 3927 |
| 2025-07-31 | -34.95 | $17.32 | 5137 |
| 2025-07-30 | -23.55 | $17.64 | 5518 |
| 2025-07-29 | -14.44 | $17.77 | 2000 |
| 2025-07-28 | -12.92 | $17.58 | 4848 |
| 2025-07-25 | -1.85 | $17.88 | 3400 |
| 2025-07-24 | -1.85 | $17.88 | 1400 |
| 2025-07-23 | -3.47 | $17.72 | 4300 |
| 2025-07-22 | -1.16 | $17.78 | 7048 |
| 2025-07-21 | -33.99 | $16.89 | 6449 |
| 2025-07-18 | -51.38 | $16.45 | 8000 |
| 2025-07-17 | -60.87 | $16.21 | 5100 |
| 2025-07-16 | -55.47 | $16.40 | 7200 |
| 2025-07-15 | -61.07 | $16.31 | 3237 |
| 2025-07-14 | -53.57 | $16.52 | 14000 |
| 2025-07-11 | -82.14 | $15.72 | 4800 |
| 2025-07-10 | -89.29 | $15.52 | 4829 |
| 2025-07-09 | -89.64 | $15.51 | 6300 |
| 2025-07-08 | -88.93 | $15.53 | 16242 |
| 2025-07-07 | -91.07 | $15.47 | 16600 |
| 2025-07-03 | -83.57 | $15.68 | 4728 |
| 2025-07-02 | -82.86 | $15.70 | 12700 |
| 2025-07-01 | -91.43 | $15.46 | 24527 |
| 2025-06-30 | -91.79 | $15.45 | 4300 |
| 2025-06-27 | -60.63 | $17.05 | 9816 |
| 2025-06-26 | -60.00 | $17.06 | 9300 |
| 2025-06-25 | -43.13 | $17.33 | 2828 |
| 2025-06-24 | -35.63 | $17.45 | 4400 |
| 2025-06-23 | -30.63 | $17.53 | 12500 |
| 2025-06-20 | -37.50 | $17.42 | 6349 |
| 2025-06-18 | -18.75 | $17.72 | 2529 |
| 2025-06-17 | -11.25 | $17.84 | 4607 |
| 2025-06-16 | -1.23 | $18.00 | 3800 |
| 2025-06-13 | -3.85 | $17.57 | 2239 |
| 2025-06-12 | -19.23 | $17.37 | 7500 |
| 2025-06-11 | 0.00 | $17.62 | 3719 |
| 2025-06-10 | -23.84 | $17.24 | 3634 |
| 2025-06-09 | -34.71 | $17.01 | 4900 |
| 2025-06-06 | -19.43 | $17.19 | 5102 |
| 2025-06-05 | -12.12 | $16.92 | 5600 |
| 2025-06-04 | -4.95 | $17.03 | 5600 |
| 2025-06-03 | -23.08 | $16.67 | 12032 |
| 2025-06-02 | -32.85 | $16.44 | 12221 |
| 2025-05-30 | -13.40 | $16.84 | 10231 |
| 2025-05-29 | -11.36 | $16.87 | 4600 |
| 2025-05-28 | -1.35 | $17.09 | 6035 |
| 2025-05-27 | -2.40 | $16.93 | 8826 |
| 2025-05-23 | -4.05 | $16.87 | 5836 |
| 2025-05-22 | -12.60 | $16.65 | 6000 |
| 2025-05-21 | -4.88 | $16.84 | 9300 |
| 2025-05-20 | -0.44 | $16.74 | 3831 |
| 2025-05-19 | -6.70 | $16.45 | 11537 |
| 2025-05-16 | -11.48 | $16.35 | 6510 |
| 2025-05-15 | -9.09 | $16.40 | 3400 |
| 2025-05-14 | -6.70 | $16.45 | 6141 |
| 2025-05-13 | -21.05 | $16.15 | 9324 |
| 2025-05-12 | -23.92 | $16.09 | 8013 |
| 2025-05-09 | -52.63 | $15.49 | 10336 |
| 2025-05-08 | -52.63 | $15.49 | 7241 |
| 2025-05-07 | -59.33 | $15.35 | 12020 |
| 2025-05-06 | -66.03 | $15.21 | 7000 |
| 2025-05-05 | -57.89 | $15.38 | 18000 |
| 2025-05-02 | -72.73 | $15.07 | 13631 |
| 2025-05-01 | -77.68 | $15.00 | 22912 |
| 2025-04-30 | -79.02 | $14.97 | 10948 |
| 2025-04-29 | -72.32 | $15.12 | 11800 |
| 2025-04-28 | -84.82 | $14.84 | 9302 |
| 2025-04-25 | -66.67 | $15.60 | 4435 |
| 2025-04-24 | -48.68 | $16.00 | 5400 |
| 2025-04-23 | -51.32 | $15.95 | 4400 |
| 2025-04-22 | -53.44 | $15.91 | 22109 |
| 2025-04-21 | -46.03 | $16.05 | 8849 |
| 2025-04-17 | -50.79 | $15.96 | 5636 |
| 2025-04-16 | -48.68 | $16.00 | 18339 |
| 2025-04-15 | -49.21 | $15.99 | 13300 |
| 2025-04-14 | -49.21 | $15.99 | 15300 |
| 2025-04-11 | -47.62 | $16.02 | 60847 |
| 2025-04-10 | -70.37 | $15.59 | 21541 |
| 2025-04-09 | -59.02 | $15.84 | 37919 |
| 2025-04-08 | -77.05 | $15.51 | 38500 |
| 2025-04-07 | -92.90 | $15.22 | 45438 |
| 2025-04-04 | -72.19 | $15.70 | 16500 |
| 2025-04-03 | -33.33 | $16.48 | 30600 |
| 2025-04-02 | -30.99 | $16.48 | 22900 |
| 2025-04-01 | -28.17 | $16.52 | 16500 |
| 2025-03-31 | -36.20 | $16.33 | 5100 |
| 2025-03-28 | -47.13 | $16.10 | 2342 |
| 2025-03-27 | -30.29 | $16.39 | 3339 |
| 2025-03-26 | -5.98 | $16.40 | 2903 |
| 2025-03-25 | -1.63 | $16.48 | 6000 |
| 2025-03-24 | -1.66 | $16.45 | 6626 |
| 2025-03-21 | -24.00 | $16.00 | 10811 |
| 2025-03-20 | -12.15 | $16.20 | 3000 |
| 2025-03-19 | -10.50 | $16.23 | 4200 |
| 2025-03-18 | -13.26 | $16.18 | 9200 |
| 2025-03-17 | -6.25 | $16.26 | 4200 |
| 2025-03-14 | 0.00 | $16.37 | 4631 |
| 2025-03-13 | -3.43 | $16.30 | 11700 |
| 2025-03-12 | -2.14 | $15.98 | 20700 |
| 2025-03-11 | -5.00 | $15.94 | 16500 |
| 2025-03-10 | -22.14 | $15.70 | 9400 |
| 2025-03-07 | -21.43 | $15.71 | 10716 |
| 2025-03-06 | -46.06 | $15.50 | 12200 |
| 2025-03-05 | -32.73 | $15.72 | 19108 |
| 2025-03-04 | -53.57 | $15.39 | 79100 |
| 2025-03-03 | -59.52 | $15.29 | 46928 |
| 2025-02-28 | -66.07 | $15.18 | 30200 |
| 2025-02-27 | -86.05 | $14.85 | 12200 |
| 2025-02-26 | -93.02 | $14.73 | 17000 |
| 2025-02-25 | -69.19 | $15.14 | 19000 |
| 2025-02-24 | -86.44 | $14.85 | 11546 |
| 2025-02-21 | -98.87 | $14.63 | 12900 |
| 2025-02-20 | -92.97 | $15.19 | 27600 |
| 2025-02-19 | -100.00 | $15.10 | 42300 |
| 2025-02-18 | -53.51 | $15.77 | 14049 |
| 2025-02-14 | -36.84 | $15.96 | 5100 |
| 2025-02-13 | -45.61 | $15.86 | 16625 |
| 2025-02-12 | -35.96 | $15.97 | 14016 |
| 2025-02-11 | -42.98 | $15.89 | 15900 |
| 2025-02-10 | -47.15 | $15.80 | 33500 |
| 2025-02-07 | -39.84 | $15.89 | 7428 |
| 2025-02-06 | -13.82 | $16.21 | 6114 |
| 2025-02-05 | -39.73 | $16.03 | 8643 |
| 2025-02-04 | -43.68 | $16.22 | 8800 |
| 2025-02-03 | -58.42 | $15.94 | 12900 |
| 2025-01-31 | -64.74 | $15.82 | 14400 |
| 2025-01-30 | -55.09 | $16.12 | 11912 |
| 2025-01-29 | -56.48 | $16.09 | 16547 |
| 2025-01-28 | -58.33 | $16.05 | 13200 |
| 2025-01-27 | -43.06 | $16.38 | 10000 |
| 2025-01-24 | -48.15 | $16.27 | 7123 |
| 2025-01-23 | -71.76 | $15.76 | 12036 |
| 2025-01-22 | -75.00 | $15.69 | 9304 |
| 2025-01-21 | -79.17 | $15.60 | 10912 |
| 2025-01-17 | -56.94 | $16.08 | 13333 |
| 2025-01-16 | -70.00 | $15.84 | 14734 |
| 2025-01-15 | -72.17 | $15.79 | 18830 |
| 2025-01-14 | -75.30 | $15.77 | 47809 |
| 2025-01-13 | -84.86 | $15.53 | 24100 |
| 2025-01-10 | -100.00 | $15.43 | 63800 |
| 2025-01-08 | -100.00 | $16.00 | 22700 |
| 2025-01-07 | -97.94 | $16.41 | 35043 |
| 2025-01-06 | -72.68 | $16.90 | 21900 |
| 2025-01-03 | -71.65 | $16.92 | 35507 |
| 2025-01-02 | -80.41 | $16.75 | 85600 |
| 2024-12-31 | -53.92 | $17.14 | 6700 |
| 2024-12-30 | -74.65 | $16.69 | 4307 |
| 2024-12-27 | -62.67 | $16.95 | 10200 |
| 2024-12-26 | -75.12 | $16.68 | 5600 |
| 2024-12-24 | -71.89 | $16.75 | 3400 |
| 2024-12-23 | -82.03 | $16.53 | 16000 |
| 2024-12-20 | -82.03 | $16.53 | 6539 |
| 2024-12-19 | -61.29 | $16.98 | 14810 |
| 2024-12-18 | -62.21 | $16.96 | 10618 |
| 2024-12-17 | -39.63 | $17.45 | 10100 |
| 2024-12-16 | -41.94 | $17.40 | 5700 |
| 2024-12-13 | -30.88 | $17.64 | 2846 |
| 2024-12-12 | -29.95 | $17.66 | 8700 |
| 2024-12-11 | -16.59 | $17.95 | 2500 |
| 2024-12-10 | -18.89 | $17.90 | 12200 |
| 2024-12-09 | -11.06 | $18.07 | 12000 |
| 2024-12-06 | -8.87 | $17.27 | 7937 |
| 2024-12-05 | -42.56 | $17.26 | 9438 |
| 2024-12-04 | -41.03 | $17.29 | 33819 |
| 2024-12-03 | -75.38 | $16.62 | 52100 |
| 2024-12-02 | -83.77 | $16.49 | 7811 |
| 2024-11-29 | -80.10 | $16.56 | 3800 |
| 2024-11-27 | -75.92 | $16.64 | 8741 |
| 2024-11-26 | -82.20 | $16.52 | 5900 |
| 2024-11-25 | -73.82 | $16.68 | 11600 |
| 2024-11-22 | -78.53 | $16.59 | 5800 |
| 2024-11-21 | -63.35 | $16.88 | 5900 |
| 2024-11-20 | -56.50 | $17.05 | 2400 |
| 2024-11-19 | -66.00 | $16.86 | 10100 |
| 2024-11-18 | -43.50 | $17.31 | 8844 |
| 2024-11-15 | -53.00 | $17.12 | 10800 |
| 2024-11-14 | -97.50 | $16.23 | 20000 |
| 2024-11-13 | -95.34 | $16.34 | 27613 |
| 2024-11-12 | -97.69 | $16.49 | 8200 |
| 2024-11-11 | -95.92 | $16.77 | 6507 |
| 2024-11-08 | -90.98 | $16.97 | 32200 |
| 2024-11-07 | -6.82 | $18.09 | 8514 |
| 2024-11-06 | -73.48 | $17.21 | 12600 |
| 2024-11-05 | -39.76 | $17.52 | 9000 |
| 2024-11-04 | -57.23 | $17.23 | 4100 |
| 2024-11-01 | -59.85 | $17.58 | 7942 |
| 2024-10-31 | -76.14 | $17.15 | 4600 |
| 2024-10-30 | -85.61 | $16.90 | 12300 |
| 2024-10-29 | -65.91 | $17.42 | 20200 |
| 2024-10-28 | -59.47 | $17.59 | 5600 |
| 2024-10-25 | -79.55 | $17.06 | 12518 |
| 2024-10-24 | -65.91 | $17.42 | 372800 |
| 2024-10-23 | -73.86 | $17.21 | 10745 |
| 2024-10-22 | -56.44 | $17.67 | 36512 |
| 2024-10-21 | -63.64 | $17.48 | 3935 |
| 2024-10-18 | -44.78 | $17.96 | 4020 |
| 2024-10-17 | -57.00 | $17.45 | 6800 |
| 2024-10-16 | -33.25 | $17.90 | 4700 |
| 2024-10-15 | -40.90 | $17.61 | 9544 |
| 2024-10-14 | -34.56 | $17.85 | 11606 |
| 2024-10-11 | -32.45 | $17.93 | 3222 |
| 2024-10-10 | -34.04 | $17.87 | 8118 |
| 2024-10-09 | -53.40 | $17.12 | 20100 |
| 2024-10-08 | -45.07 | $17.33 | 12600 |
| 2024-10-07 | 0.00 | $19.16 | 13141 |
| 2024-10-04 | -0.56 | $18.68 | 5200 |
| 2024-10-03 | -14.20 | $18.12 | 6045 |
| 2024-10-02 | -12.78 | $18.17 | 22134 |
| 2024-10-01 | -18.18 | $17.98 | 12800 |
| 2024-09-30 | -26.70 | $17.68 | 11300 |
| 2024-09-27 | -5.68 | $18.42 | 8900 |
| 2024-09-26 | -3.41 | $18.50 | 25800 |
| 2024-09-25 | -5.45 | $18.05 | 26200 |
| 2024-09-24 | -4.17 | $18.09 | 28205 |
| 2024-09-23 | -40.93 | $16.63 | 15525 |
| 2024-09-20 | -59.07 | $16.16 | 12215 |
| 2024-09-19 | -72.20 | $15.82 | 11700 |
| 2024-09-18 | -79.54 | $15.63 | 17900 |
| 2024-09-17 | -79.15 | $15.64 | 41414 |
| 2024-09-16 | -83.78 | $15.52 | 13300 |
| 2024-09-13 | -86.35 | $15.50 | 30903 |
| 2024-09-12 | -88.74 | $15.43 | 56908 |
| 2024-09-11 | -94.20 | $15.27 | 24049 |
| 2024-09-10 | -98.96 | $15.17 | 24037 |
| 2024-09-09 | -98.53 | $15.35 | 32237 |
| 2024-09-06 | -97.54 | $16.05 | 15800 |
| 2024-09-05 | -96.43 | $16.14 | 18300 |
| 2024-09-04 | -88.08 | $16.33 | 26047 |
| 2024-09-03 | -68.78 | $16.51 | 82541 |
| 2024-08-30 | -26.43 | $17.29 | 7133 |
| 2024-08-29 | -25.71 | $17.31 | 6108 |
| 2024-08-28 | -30.71 | $17.17 | 9100 |
| 2024-08-27 | -17.50 | $17.54 | 4944 |
| 2024-08-26 | -38.57 | $16.95 | 11700 |
| 2024-08-23 | -30.00 | $17.19 | 18032 |
| 2024-08-22 | -42.14 | $16.85 | 11300 |
| 2024-08-21 | -41.43 | $16.87 | 24500 |
| 2024-08-20 | -40.36 | $16.90 | 3700 |
| 2024-08-19 | -28.57 | $17.23 | 5320 |
| 2024-08-16 | -21.07 | $17.44 | 16500 |
| 2024-08-15 | 0.00 | $17.39 | 17100 |
| 2024-08-14 | -39.62 | $16.51 | 8741 |
| 2024-08-13 | -35.85 | $16.59 | 14105 |
| 2024-08-12 | -52.35 | $16.55 | 14119 |
| 2024-08-09 | -62.45 | $16.27 | 18600 |
| 2024-08-08 | -62.82 | $16.26 | 20900 |
| 2024-08-07 | -66.43 | $16.16 | 24300 |
| 2024-08-06 | -75.09 | $15.92 | 34500 |
| 2024-08-05 | -79.47 | $15.93 | 31400 |
| 2024-08-02 | -93.41 | $16.38 | 33600 |
| 2024-08-01 | -98.39 | $16.25 | 11900 |
| 2024-07-31 | -91.00 | $16.57 | 26300 |
| 2024-07-30 | -98.67 | $16.34 | 26833 |
| 2024-07-29 | -93.84 | $16.71 | 20700 |
| 2024-07-26 | -93.12 | $16.73 | 20600 |
| 2024-07-25 | -90.20 | $16.83 | 17804 |
| 2024-07-24 | -85.19 | $17.18 | 19700 |
| 2024-07-23 | -92.13 | $16.88 | 7300 |
| 2024-07-22 | -89.58 | $16.99 | 14238 |
| 2024-07-19 | -99.25 | $16.91 | 10503 |
| 2024-07-18 | -98.65 | $17.21 | 97624 |
| 2024-07-17 | -98.92 | $17.20 | 11100 |
| 2024-07-16 | -91.18 | $17.76 | 7700 |
| 2024-07-15 | -85.00 | $17.97 | 12900 |
| 2024-07-12 | -99.12 | $17.49 | 5827 |
| 2024-07-11 | -99.09 | $17.62 | 15800 |
| 2024-07-10 | -98.77 | $17.67 | 21400 |
| 2024-07-09 | -84.49 | $18.40 | 11600 |
| 2024-07-08 | -68.98 | $18.87 | 31519 |
| 2024-07-05 | -62.71 | $19.06 | 15500 |
| 2024-07-03 | -55.45 | $19.28 | 9300 |
| 2024-07-02 | -56.44 | $19.25 | 85300 |
| 2024-07-01 | -85.48 | $18.37 | 60000 |
| 2024-06-28 | -85.81 | $18.36 | 14600 |
| 2024-06-27 | -75.00 | $19.04 | 30600 |
| 2024-06-26 | -42.18 | $20.07 | 22848 |
| 2024-06-25 | -38.39 | $20.15 | 26247 |
| 2024-06-24 | -18.97 | $20.48 | 102100 |
| 2024-06-21 | -27.67 | $20.26 | 15700 |
| 2024-06-20 | -17.39 | $20.52 | 20900 |
| 2024-06-18 | -40.32 | $19.94 | 17304 |
| 2024-06-17 | -43.87 | $19.85 | 18933 |
| 2024-06-14 | -31.92 | $20.13 | 16746 |
| 2024-06-13 | -30.77 | $20.16 | 29833 |
| 2024-06-12 | -23.59 | $20.29 | 20344 |
| 2024-06-11 | -46.48 | $19.64 | 51331 |
| 2024-06-10 | -27.11 | $20.19 | 2500 |
| 2024-06-07 | -6.98 | $20.09 | 21042 |
| 2024-06-06 | -2.38 | $20.05 | 28511 |
| 2024-06-05 | -27.38 | $19.39 | 25600 |
| 2024-06-04 | -30.41 | $19.21 | 18700 |
| 2024-06-03 | -24.92 | $19.33 | 35000 |
| 2024-05-31 | -23.62 | $19.34 | 21800 |
| 2024-05-30 | -24.43 | $19.26 | 26300 |
| 2024-05-29 | -21.57 | $19.34 | 15800 |
| 2024-05-28 | -2.49 | $19.23 | 44700 |
| 2024-05-24 | -24.13 | $18.52 | 12300 |
| 2024-05-23 | -23.49 | $18.51 | 13519 |
| 2024-05-22 | -18.46 | $18.66 | 23700 |
| 2024-05-21 | -10.13 | $18.78 | 21022 |
| 2024-05-20 | -18.77 | $18.51 | 11900 |
| 2024-05-17 | -21.29 | $18.43 | 9400 |
| 2024-05-16 | -21.29 | $18.43 | 6100 |
| 2024-05-15 | -31.29 | $18.12 | 11500 |
| 2024-05-14 | -30.97 | $18.13 | 12906 |
| 2024-05-13 | -17.74 | $18.54 | 7500 |
| 2024-05-10 | 0.00 | $18.62 | 27838 |
| 2024-05-09 | -25.45 | $17.63 | 19509 |
| 2024-05-08 | 0.00 | $17.57 | 8800 |
| 2024-05-07 | -8.70 | $17.25 | 11000 |
| 2024-05-06 | -18.12 | $17.12 | 19600 |
| 2024-05-03 | -28.97 | $16.95 | 11900 |
| 2024-05-02 | -45.21 | $16.71 | 11500 |
| 2024-05-01 | -52.74 | $16.60 | 27102 |
| 2024-04-30 | -60.27 | $16.49 | 22100 |
| 2024-04-29 | -49.44 | $16.36 | 8802 |
| 2024-04-26 | -27.56 | $16.45 | 12803 |
| 2024-04-25 | -36.22 | $16.34 | 12525 |
| 2024-04-24 | -51.91 | $16.12 | 14413 |
| 2024-04-23 | -37.50 | $16.08 | 12905 |
| 2024-04-22 | -33.33 | $16.16 | 22900 |
| 2024-04-19 | -2.08 | $16.76 | 15400 |
| 2024-04-18 | -10.53 | $16.58 | 14900 |
| 2024-04-17 | -12.11 | $16.55 | 927900 |
| 2024-04-16 | -11.58 | $16.56 | 228847 |
| 2024-04-15 | -14.21 | $16.51 | 187047 |
| 2024-04-12 | -26.32 | $16.28 | 278900 |
| 2024-04-11 | -2.11 | $16.74 | 7000 |
| 2024-04-10 | -1.82 | $16.50 | 16118 |
| 2024-04-09 | -3.65 | $16.20 | 13900 |
| 2024-04-08 | -1.46 | $16.23 | 7900 |
| 2024-04-05 | -17.69 | $15.95 | 15422 |
| 2024-04-04 | -8.46 | $16.07 | 7100 |
| 2024-04-03 | -1.60 | $16.11 | 14000 |
| 2024-04-02 | -5.65 | $16.05 | 22333 |
| 2024-04-01 | -25.89 | $15.71 | 15910 |
| 2024-03-28 | -26.79 | $15.70 | 5901 |
| 2024-03-27 | -42.86 | $15.52 | 223039 |
| 2024-03-26 | -56.25 | $15.37 | 5300 |
| 2024-03-25 | -41.90 | $15.56 | 14422 |
| 2024-03-22 | -69.52 | $15.27 | 9600 |
| 2024-03-21 | -46.61 | $15.58 | 7200 |
| 2024-03-20 | -81.21 | $15.23 | 7022 |
| 2024-03-19 | -97.32 | $14.99 | 18643 |
| 2024-03-18 | -96.64 | $15.00 | 13400 |
| 2024-03-15 | -62.86 | $15.34 | 4823 |
| 2024-03-14 | -52.57 | $15.52 | 5900 |
| 2024-03-13 | -50.86 | $15.55 | 5433 |
| 2024-03-12 | -60.57 | $15.38 | 16107 |
| 2024-03-11 | -69.14 | $15.23 | 5700 |
| 2024-03-08 | -35.43 | $15.82 | 7400 |
| 2024-03-07 | -25.14 | $16.00 | 9100 |
| 2024-03-06 | -28.00 | $15.95 | 7900 |
| 2024-03-05 | -41.71 | $15.71 | 9200 |
| 2024-03-04 | -28.57 | $15.94 | 3700 |
| 2024-03-01 | -42.29 | $15.70 | 4948 |
| 2024-02-29 | -61.71 | $15.36 | 24928 |
| 2024-02-28 | -39.43 | $15.75 | 3700 |
| 2024-02-27 | -29.21 | $15.92 | 12107 |
| 2024-02-26 | -32.02 | $15.87 | 9600 |
| 2024-02-23 | -17.42 | $16.13 | 3448 |
| 2024-02-22 | 0.00 | $16.44 | 8100 |
| 2024-02-21 | -19.53 | $15.62 | 16620 |
| 2024-02-20 | -8.10 | $15.67 | 12100 |
| 2024-02-16 | -25.49 | $15.22 | 8115 |
| 2024-02-15 | -25.49 | $15.22 | 11800 |
| 2024-02-14 | -24.71 | $15.24 | 11622 |
| 2024-02-13 | -21.18 | $15.33 | 31341 |
| 2024-02-12 | -14.90 | $15.49 | 12200 |
| 2024-02-09 | -23.53 | $15.27 | 9800 |
| 2024-02-08 | -26.27 | $15.20 | 12038 |
| 2024-02-07 | -11.76 | $15.57 | 5829 |
| 2024-02-06 | -20.78 | $15.34 | 8600 |
| 2024-02-05 | -25.10 | $15.20 | 8023 |
| 2024-02-02 | -30.68 | $15.06 | 6800 |
| 2024-02-01 | -37.05 | $14.90 | 13300 |
| 2024-01-31 | -25.50 | $15.19 | 8613 |
| 2024-01-30 | -37.45 | $14.89 | 4100 |
| 2024-01-29 | -27.89 | $15.13 | 8300 |
| 2024-01-26 | -0.55 | $15.14 | 46500 |
| 2024-01-25 | -6.59 | $15.02 | 7609 |
| 2024-01-24 | -4.14 | $14.62 | 16900 |
| 2024-01-23 | -40.99 | $13.95 | 5700 |
| 2024-01-22 | -56.21 | $13.66 | 14700 |
| 2024-01-19 | -41.76 | $13.85 | 10139 |
| 2024-01-18 | -24.18 | $14.17 | 16800 |
| 2024-01-17 | -22.53 | $14.20 | 21048 |
| 2024-01-16 | -6.53 | $14.48 | 8200 |
| 2024-01-12 | -8.25 | $14.44 | 3611 |
| 2024-01-11 | -22.57 | $14.10 | 5400 |
| 2024-01-10 | -0.44 | $14.60 | 25400 |
| 2024-01-09 | -1.38 | $14.50 | 5626 |
| 2024-01-08 | 0.00 | $14.43 | 5500 |
| 2024-01-05 | -5.39 | $14.28 | 5048 |
| 2024-01-04 | -5.97 | $14.24 | 15531 |
| 2024-01-03 | 0.00 | $14.15 | 9324 |
| 2024-01-02 | -3.01 | $13.96 | 19300 |
| 2023-12-29 | -2.21 | $13.68 | 13500 |
| 2023-12-28 | -7.83 | $13.41 | 10000 |
| 2023-12-27 | 0.00 | $13.46 | 16400 |
| 2023-12-26 | -8.42 | $13.22 | 7346 |
| 2023-12-22 | -3.16 | $13.27 | 11320 |
| 2023-12-21 | -22.89 | $12.99 | 47400 |
| 2023-12-20 | -40.96 | $12.84 | 22800 |
| 2023-12-19 | -36.14 | $12.88 | 5400 |
| 2023-12-18 | -36.14 | $12.88 | 12315 |
| 2023-12-15 | -66.27 | $12.63 | 15129 |
| 2023-12-14 | -69.88 | $12.60 | 24949 |
| 2023-12-13 | -60.24 | $12.68 | 110734 |
| 2023-12-12 | -74.65 | $12.65 | 27600 |
| 2023-12-11 | -63.38 | $12.73 | 11413 |
| 2023-12-08 | -82.67 | $12.56 | 5011 |
| 2023-12-07 | -51.69 | $12.72 | 28611 |
| 2023-12-06 | -51.58 | $12.69 | 16800 |
| 2023-12-05 | -24.49 | $12.94 | 7400 |
| 2023-12-04 | -9.26 | $13.08 | 11300 |
| 2023-12-01 | -23.71 | $12.84 | 7848 |
| 2023-11-30 | -5.15 | $13.02 | 9000 |
| 2023-11-29 | -16.49 | $12.91 | 4521 |
| 2023-11-28 | -24.74 | $12.83 | 8100 |
| 2023-11-27 | -12.37 | $12.95 | 3600 |
| 2023-11-24 | -9.28 | $12.98 | 4100 |
| 2023-11-22 | -21.65 | $12.86 | 5932 |
| 2023-11-21 | -28.87 | $12.79 | 5900 |
| 2023-11-20 | -2.06 | $13.05 | 46100 |
| 2023-11-17 | -6.41 | $12.83 | 10720 |
| 2023-11-16 | -5.48 | $12.79 | 20231 |
| 2023-11-15 | -7.46 | $12.72 | 42400 |
| 2023-11-14 | -36.36 | $12.52 | 12442 |
| 2023-11-13 | -18.18 | $12.64 | 5900 |
| 2023-11-10 | -44.74 | $12.52 | 9700 |
| 2023-11-09 | -51.32 | $12.47 | 23300 |
| 2023-11-08 | -83.53 | $12.24 | 4604 |
| 2023-11-07 | -85.88 | $12.22 | 16023 |
| 2023-11-06 | -100.00 | $12.10 | 14800 |
| 2023-11-03 | -44.21 | $12.70 | 4238 |
| 2023-11-02 | -77.89 | $12.38 | 18400 |
| 2023-11-01 | -91.58 | $12.25 | 3531 |
| 2023-10-31 | -95.79 | $12.21 | 11000 |
| 2023-10-30 | -92.47 | $12.26 | 4000 |
| 2023-10-27 | -83.87 | $12.34 | 7019 |
| 2023-10-26 | -87.10 | $12.31 | 6947 |
| 2023-10-25 | -83.87 | $12.34 | 12628 |
| 2023-10-24 | -70.97 | $12.46 | 25900 |
| 2023-10-23 | -98.92 | $12.20 | 4305 |
| 2023-10-20 | -89.25 | $12.29 | 6224 |
| 2023-10-19 | -82.56 | $12.41 | 2410 |
| 2023-10-18 | -69.41 | $12.53 | 10141 |
| 2023-10-17 | -58.82 | $12.62 | 7228 |
| 2023-10-16 | -35.29 | $12.82 | 9717 |
| 2023-10-13 | -87.06 | $12.38 | 7934 |
| 2023-10-12 | -37.65 | $12.80 | 9826 |
| 2023-10-11 | -55.29 | $12.65 | 16409 |
| 2023-10-10 | -33.33 | $12.75 | 40921 |
| 2023-10-09 | -20.18 | $12.78 | 5438 |
| 2023-10-06 | -44.04 | $12.52 | 8208 |
| 2023-10-05 | -37.01 | $12.43 | 15900 |
| 2023-10-04 | -40.26 | $12.38 | 15114 |
| 2023-10-03 | -37.66 | $12.42 | 13400 |
| 2023-10-02 | -19.48 | $12.70 | 12300 |
| 2023-09-29 | 0.00 | $12.88 | 3500 |
| 2023-09-28 | -7.75 | $12.77 | 8229 |
| 2023-09-27 | -12.68 | $12.70 | 10730 |
| 2023-09-26 | -22.60 | $12.55 | 36732 |
| 2023-09-25 | -10.96 | $12.72 | 6100 |
| 2023-09-22 | -5.33 | $12.79 | 25300 |
| 2023-09-21 | -13.02 | $12.66 | 3737 |
| 2023-09-20 | -5.92 | $12.78 | 34900 |
| 2023-09-19 | 0.00 | $12.87 | 15300 |
| 2023-09-18 | -4.12 | $12.53 | 6629 |
| 2023-09-15 | -8.82 | $12.45 | 7934 |
| 2023-09-14 | 0.00 | $12.60 | 15733 |
| 2023-09-13 | -17.78 | $12.01 | 12005 |
| 2023-09-12 | -20.00 | $11.98 | 20743 |
| 2023-09-11 | 0.00 | $12.17 | 6200 |
| 2023-09-08 | -0.91 | $11.99 | 19000 |
| 2023-09-07 | -6.42 | $11.92 | 93500 |
| 2023-09-06 | 0.00 | $11.99 | 68000 |
| 2023-09-05 | -3.77 | $11.92 | 20328 |
| 2023-09-01 | 0.00 | $11.77 | 20600 |
| 2023-08-31 | -11.25 | $11.61 | 35330 |
| 2023-08-30 | -17.28 | $11.57 | 16942 |
| 2023-08-29 | -24.69 | $11.51 | 30800 |
| 2023-08-28 | -38.00 | $11.52 | 19817 |
| 2023-08-25 | -60.75 | $11.32 | 12200 |
| 2023-08-24 | -63.55 | $11.29 | 8617 |
| 2023-08-23 | -57.01 | $11.36 | 26910 |
| 2023-08-22 | -84.68 | $11.07 | 32504 |
| 2023-08-21 | -91.89 | $10.99 | 24612 |
| 2023-08-18 | -96.88 | $11.08 | 7045 |
| 2023-08-17 | -97.85 | $11.10 | 52539 |
| 2023-08-16 | -98.92 | $11.09 | 33700 |
| 2023-08-15 | -96.00 | $11.29 | 41125 |
| 2023-08-14 | -92.86 | $11.36 | 32019 |
| 2023-08-11 | -88.16 | $11.41 | 17014 |
| 2023-08-10 | -59.21 | $11.63 | 26112 |
| 2023-08-09 | -80.00 | $11.53 | 10000 |
| 2023-08-08 | -88.57 | $11.44 | 19928 |
| 2023-08-07 | -81.90 | $11.51 | 8844 |
| 2023-08-04 | -96.19 | $11.36 | 30647 |
| 2023-08-03 | -75.00 | $11.71 | 28042 |
| 2023-08-02 | -85.23 | $11.62 | 21010 |
| 2023-08-01 | -53.41 | $11.90 | 10800 |
| 2023-07-31 | -46.67 | $11.97 | 23925 |
| 2023-07-28 | -63.33 | $11.82 | 10833 |
| 2023-07-27 | -67.78 | $11.78 | 27600 |
| 2023-07-26 | -43.33 | $12.00 | 6710 |
| 2023-07-25 | -56.67 | $11.88 | 7922 |
| 2023-07-24 | -73.33 | $11.73 | 18638 |
| 2023-07-21 | -78.75 | $11.76 | 9600 |
| 2023-07-20 | -75.00 | $11.79 | 8500 |
| 2023-07-19 | -86.96 | $11.83 | 21100 |
| 2023-07-18 | -87.19 | $11.85 | 44000 |
| 2023-07-17 | -82.03 | $11.98 | 21143 |
| 2023-07-14 | -81.11 | $12.00 | 12700 |
| 2023-07-13 | -65.90 | $12.33 | 8707 |
| 2023-07-12 | -75.12 | $12.13 | 25700 |
| 2023-07-11 | -77.42 | $12.08 | 39107 |
| 2023-07-10 | -76.04 | $12.11 | 12800 |
| 2023-07-07 | -77.42 | $12.08 | 21400 |
| 2023-07-06 | -81.57 | $11.99 | 16832 |
| 2023-07-05 | -70.51 | $12.23 | 51529 |
| 2023-07-03 | -63.13 | $12.39 | 9009 |
| 2023-06-30 | -69.12 | $12.26 | 14546 |
| 2023-06-29 | -81.11 | $12.00 | 10100 |
| 2023-06-28 | -81.11 | $12.00 | 5425 |
| 2023-06-27 | -87.10 | $11.87 | 62539 |
| 2023-06-26 | -96.31 | $11.67 | 17800 |
| 2023-06-23 | -96.23 | $11.72 | 25600 |
| 2023-06-22 | -95.48 | $11.98 | 19900 |
| 2023-06-21 | -50.00 | $13.24 | 20600 |
| 2023-06-20 | -43.86 | $13.36 | 23600 |
| 2023-06-16 | -30.73 | $13.64 | 8800 |
| 2023-06-15 | -41.34 | $13.45 | 4400 |
| 2023-06-14 | -46.93 | $13.35 | 5300 |
| 2023-06-13 | -51.03 | $13.35 | 14229 |
| 2023-06-12 | -52.06 | $13.33 | 9400 |
| 2023-06-09 | -57.73 | $13.22 | 9724 |
| 2023-06-08 | -52.06 | $13.33 | 18227 |
| 2023-06-07 | -60.31 | $13.17 | 18500 |
| 2023-06-06 | -64.73 | $13.13 | 21828 |
| 2023-06-05 | -77.29 | $12.87 | 31200 |
| 2023-06-02 | -72.95 | $12.96 | 81714 |
| 2023-06-01 | -92.27 | $12.56 | 19600 |
| 2023-05-31 | -96.91 | $12.59 | 54800 |
| 2023-05-30 | -95.77 | $13.11 | 78000 |
| 2023-05-26 | -53.52 | $13.71 | 19300 |
| 2023-05-25 | -60.56 | $13.61 | 16000 |
| 2023-05-24 | -37.58 | $13.85 | 11014 |
| 2023-05-23 | -24.40 | $14.06 | 8600 |
| 2023-05-22 | -21.11 | $14.09 | 3200 |
| 2023-05-19 | -21.11 | $14.09 | 12000 |
| 2023-05-18 | -23.89 | $14.04 | 10000 |
| 2023-05-17 | -27.78 | $13.97 | 4100 |
| 2023-05-16 | -22.78 | $14.06 | 5200 |
| 2023-05-15 | -18.33 | $14.14 | 5700 |
| 2023-05-12 | -26.11 | $14.00 | 11003 |
| 2023-05-11 | -12.76 | $14.22 | 6227 |
| 2023-05-10 | -13.57 | $14.20 | 7700 |
| 2023-05-09 | -2.23 | $14.42 | 30800 |
| 2023-05-08 | -2.46 | $14.14 | 40000 |
| 2023-05-05 | -1.96 | $13.66 | 38500 |
| 2023-05-04 | -12.69 | $13.33 | 4846 |
| 2023-05-03 | -25.37 | $13.16 | 4800 |
| 2023-05-02 | -29.85 | $13.10 | 10400 |
| 2023-05-01 | -19.40 | $13.24 | 7600 |
| 2023-04-28 | -17.91 | $13.26 | 28000 |
| 2023-04-27 | -31.03 | $12.96 | 11633 |
| 2023-04-26 | -45.69 | $12.79 | 3129 |
| 2023-04-25 | -51.67 | $12.70 | 17245 |
| 2023-04-24 | -41.67 | $12.82 | 9534 |
| 2023-04-21 | -27.50 | $12.99 | 12400 |
| 2023-04-20 | -40.83 | $12.83 | 9800 |
| 2023-04-19 | -10.00 | $13.20 | 31700 |
| 2023-04-18 | -25.00 | $13.02 | 20341 |
| 2023-04-17 | -19.61 | $12.94 | 9500 |
| 2023-04-14 | -58.82 | $12.54 | 8400 |
| 2023-04-13 | -58.82 | $12.54 | 47800 |
| 2023-04-12 | -89.22 | $12.23 | 9128 |
| 2023-04-11 | -84.31 | $12.28 | 16300 |
| 2023-04-10 | -70.59 | $12.42 | 5900 |
| 2023-04-06 | -72.55 | $12.40 | 16900 |
| 2023-04-05 | -62.73 | $12.45 | 13200 |
| 2023-04-04 | -57.27 | $12.51 | 32741 |
| 2023-04-03 | -66.36 | $12.41 | 12644 |
| 2023-03-31 | -50.00 | $12.59 | 9900 |
| 2023-03-30 | -56.36 | $12.52 | 9308 |
| 2023-03-29 | -81.82 | $12.24 | 7341 |
| 2023-03-28 | -78.18 | $12.28 | 27200 |
| 2023-03-27 | -73.33 | $12.26 | 27500 |
| 2023-03-24 | -70.00 | $12.30 | 7300 |
| 2023-03-23 | -10.83 | $13.01 | 21700 |
| 2023-03-22 | -15.31 | $12.77 | 20805 |
| 2023-03-21 | -2.04 | $12.90 | 17346 |
| 2023-03-20 | -6.12 | $12.86 | 38900 |
| 2023-03-17 | -16.98 | $12.74 | 13500 |
| 2023-03-16 | -20.83 | $12.67 | 22020 |
| 2023-03-15 | 0.00 | $12.92 | 33539 |
| 2023-03-14 | -6.67 | $12.84 | 17706 |
| 2023-03-13 | -3.92 | $12.70 | 32200 |
| 2023-03-10 | -41.67 | $12.28 | 21800 |
| 2023-03-09 | -51.04 | $12.19 | 28700 |
| 2023-03-08 | -22.92 | $12.46 | 25549 |
| 2023-03-07 | -10.42 | $12.58 | 29709 |
| 2023-03-06 | -8.43 | $12.48 | 12517 |
| 2023-03-03 | -16.25 | $12.39 | 6900 |
| 2023-03-02 | 0.00 | $12.52 | 6945 |
| 2023-03-01 | -32.00 | $12.23 | 9245 |
| 2023-02-28 | -61.33 | $12.01 | 14538 |
| 2023-02-27 | -35.53 | $12.21 | 3401 |
| 2023-02-24 | -61.11 | $12.14 | 14500 |
| 2023-02-23 | -47.22 | $12.29 | 11427 |
| 2023-02-22 | -68.25 | $12.12 | 15200 |
| 2023-02-21 | -67.46 | $12.13 | 10411 |
| 2023-02-17 | -88.89 | $11.86 | 7300 |
| 2023-02-16 | -100.00 | $11.72 | 4205 |
| 2023-02-15 | -98.39 | $11.76 | 10200 |
| 2023-02-14 | -99.08 | $11.90 | 10700 |
| 2023-02-13 | -94.50 | $11.95 | 15000 |
| 2023-02-10 | -99.00 | $11.99 | 20300 |
| 2023-02-09 | -81.44 | $12.19 | 2539 |
| 2023-02-08 | -86.60 | $12.14 | 4300 |
| 2023-02-07 | -64.60 | $12.25 | 10804 |
| 2023-02-06 | -64.29 | $12.17 | 10641 |
| 2023-02-03 | -63.64 | $12.14 | 10747 |
| 2023-02-02 | -44.70 | $12.39 | 20400 |
| 2023-02-01 | -44.06 | $12.35 | 11500 |
| 2023-01-31 | -39.16 | $12.42 | 13300 |
| 2023-01-30 | -52.23 | $12.16 | 55320 |
| 2023-01-27 | -15.92 | $12.73 | 3400 |
| 2023-01-26 | -17.20 | $12.71 | 2538 |
| 2023-01-25 | -8.28 | $12.85 | 10911 |
| 2023-01-24 | -9.70 | $12.82 | 17200 |
| 2023-01-23 | -3.51 | $12.91 | 16514 |
| 2023-01-20 | 0.00 | $12.91 | 5400 |
| 2023-01-19 | -15.97 | $12.47 | 10822 |
| 2023-01-18 | 0.00 | $12.70 | 3100 |
| 2023-01-17 | 0.00 | $12.68 | 8800 |
| 2023-01-13 | 0.00 | $12.66 | 10700 |
| 2023-01-12 | -3.57 | $12.57 | 29900 |
| 2023-01-11 | -3.03 | $12.50 | 32500 |
| 2023-01-10 | -9.59 | $11.88 | 11100 |
| 2023-01-09 | -11.29 | $11.77 | 42306 |
| 2023-01-06 | -16.13 | $11.74 | 4400 |
| 2023-01-05 | -16.13 | $11.74 | 42000 |
| 2023-01-04 | -30.56 | $11.72 | 57400 |
| 2023-01-03 | -22.22 | $11.78 | 38415 |
| 2022-12-30 | -66.67 | $11.46 | 9035 |
| 2022-12-29 | -60.26 | $11.53 | 38300 |
| 2022-12-28 | -67.57 | $11.58 | 23201 |
| 2022-12-27 | -67.57 | $11.58 | 24800 |
| 2022-12-23 | -74.77 | $11.50 | 7146 |
| 2022-12-22 | -81.98 | $11.42 | 10700 |
| 2022-12-21 | -76.58 | $11.48 | 24649 |
| 2022-12-20 | -81.98 | $11.42 | 196500 |
| 2022-12-19 | -53.64 | $11.52 | 130100 |
| 2022-12-16 | -49.01 | $11.59 | 5430 |
| 2022-12-15 | -50.99 | $11.56 | 10201 |
| 2022-12-14 | -46.36 | $11.63 | 19000 |
| 2022-12-13 | -54.97 | $11.50 | 30900 |
| 2022-12-12 | -58.28 | $11.45 | 10015 |
| 2022-12-09 | -58.94 | $11.44 | 14800 |
| 2022-12-08 | -60.93 | $11.41 | 7430 |
| 2022-12-07 | -54.97 | $11.50 | 26526 |
| 2022-12-06 | -33.11 | $11.83 | 12400 |
| 2022-12-05 | -39.07 | $11.74 | 8000 |
| 2022-12-02 | -47.02 | $11.62 | 24900 |
| 2022-12-01 | -28.48 | $11.88 | 18000 |
| 2022-11-30 | -2.91 | $12.28 | 31547 |
| 2022-11-29 | -32.57 | $11.70 | 33911 |
| 2022-11-28 | -24.73 | $11.82 | 16000 |
| 2022-11-25 | -21.43 | $11.88 | 19200 |
| 2022-11-23 | -39.56 | $11.55 | 5927 |
| 2022-11-22 | -56.04 | $11.25 | 15100 |
| 2022-11-21 | -60.44 | $11.17 | 24000 |
| 2022-11-18 | -59.89 | $11.18 | 19020 |
| 2022-11-17 | -56.04 | $11.25 | 7142 |
| 2022-11-16 | -47.80 | $11.40 | 46200 |
| 2022-11-15 | -46.15 | $11.43 | 30200 |
| 2022-11-14 | -50.55 | $11.35 | 14908 |
| 2022-11-11 | -26.92 | $11.78 | 13417 |
| 2022-11-10 | -21.98 | $11.87 | 37800 |
| 2022-11-09 | -54.44 | $11.22 | 22000 |
| 2022-11-08 | -40.24 | $11.46 | 35125 |
| 2022-11-07 | -42.01 | $11.43 | 21700 |
| 2022-11-04 | -45.56 | $11.37 | 14200 |
| 2022-11-03 | -69.82 | $10.96 | 14600 |
| 2022-11-02 | -89.20 | $10.64 | 34848 |
| 2022-11-01 | -85.80 | $10.70 | 53819 |
| 2022-10-31 | -96.02 | $10.52 | 35638 |
| 2022-10-28 | -87.80 | $11.13 | 24518 |
| 2022-10-27 | -62.71 | $11.47 | 8300 |
| 2022-10-26 | -59.32 | $11.51 | 42900 |
| 2022-10-25 | -62.14 | $11.57 | 21703 |
| 2022-10-24 | -91.26 | $11.27 | 51301 |
| 2022-10-21 | -9.72 | $12.14 | 16500 |
| 2022-10-20 | -30.56 | $11.99 | 12500 |
| 2022-10-19 | -50.94 | $12.01 | 6905 |
| 2022-10-18 | -54.72 | $11.97 | 25200 |
| 2022-10-17 | -43.40 | $12.09 | 30613 |
| 2022-10-14 | -60.38 | $11.91 | 8139 |
| 2022-10-13 | -60.38 | $11.91 | 24900 |
| 2022-10-12 | -72.50 | $11.93 | 42236 |
| 2022-10-11 | -77.44 | $11.86 | 23640 |
| 2022-10-10 | -72.56 | $11.94 | 17000 |
| 2022-10-07 | -74.74 | $11.98 | 485634 |
| 2022-10-06 | -62.89 | $12.21 | 175637 |
| 2022-10-05 | -65.98 | $12.15 | 29805 |
| 2022-10-04 | -62.89 | $12.21 | 35200 |
| 2022-10-03 | -73.71 | $12.00 | 21100 |
| 2022-09-30 | -84.02 | $11.80 | 18639 |
| 2022-09-29 | -92.78 | $11.63 | 13735 |
| 2022-09-28 | -89.69 | $11.69 | 34944 |
| 2022-09-27 | -93.89 | $11.74 | 30938 |
| 2022-09-26 | -100.00 | $11.80 | 69300 |
| 2022-09-23 | -94.29 | $12.11 | 49400 |
| 2022-09-22 | -67.86 | $12.48 | 9911 |
| 2022-09-21 | -73.57 | $12.40 | 19800 |
| 2022-09-20 | -70.00 | $12.45 | 26800 |
| 2022-09-19 | -67.14 | $12.49 | 20948 |
| 2022-09-16 | -62.94 | $12.53 | 8800 |
| 2022-09-15 | -25.53 | $12.95 | 10706 |
| 2022-09-14 | -15.71 | $13.13 | 27600 |
| 2022-09-13 | -28.80 | $12.88 | 29900 |
| 2022-09-12 | -22.40 | $13.00 | 9700 |
| 2022-09-09 | -12.00 | $13.01 | 14700 |
| 2022-09-08 | -20.33 | $12.85 | 23200 |
| 2022-09-07 | -5.49 | $13.12 | 16500 |
| 2022-09-06 | -3.13 | $13.16 | 36019 |
| 2022-09-02 | -27.92 | $12.55 | 10100 |
| 2022-09-01 | -21.67 | $12.70 | 14314 |
| 2022-08-31 | -27.50 | $12.56 | 27426 |
| 2022-08-30 | -27.50 | $12.56 | 14900 |
| 2022-08-29 | -10.00 | $12.98 | 11815 |
| 2022-08-26 | -12.08 | $12.93 | 6230 |
| 2022-08-25 | 0.00 | $13.22 | 25336 |
| 2022-08-24 | -4.42 | $12.55 | 28800 |
| 2022-08-23 | -2.40 | $12.45 | 12445 |
| 2022-08-22 | -19.39 | $12.15 | 46800 |
| 2022-08-19 | -21.82 | $12.11 | 44610 |
| 2022-08-18 | -25.93 | $11.62 | 33800 |
| 2022-08-17 | -25.00 | $11.63 | 31143 |
| 2022-08-16 | -23.15 | $11.65 | 8515 |
| 2022-08-15 | -36.11 | $11.51 | 4300 |
| 2022-08-12 | -35.19 | $11.52 | 25533 |
| 2022-08-11 | -38.89 | $11.48 | 30900 |
| 2022-08-10 | -41.67 | $11.45 | 12536 |
| 2022-08-09 | -50.93 | $11.35 | 47139 |
| 2022-08-08 | -80.56 | $11.03 | 16900 |
| 2022-08-05 | -100.00 | $10.82 | 16100 |
| 2022-08-04 | -78.70 | $11.05 | 7221 |
| 2022-08-03 | -78.70 | $11.05 | 14604 |
| 2022-08-02 | -81.48 | $11.02 | 11745 |
| 2022-08-01 | -65.74 | $11.19 | 37500 |
| 2022-07-29 | -61.11 | $11.24 | 4800 |
| 2022-07-28 | -32.41 | $11.55 | 12716 |
| 2022-07-27 | -41.12 | $11.45 | 13243 |
| 2022-07-26 | -79.28 | $11.34 | 28717 |
| 2022-07-25 | -83.67 | $11.23 | 42800 |
| 2022-07-22 | -89.64 | $11.08 | 241614 |
| 2022-07-21 | -92.15 | $11.10 | 49800 |
| 2022-07-20 | -75.62 | $11.50 | 19840 |
| 2022-07-19 | -65.29 | $11.75 | 21600 |
| 2022-07-18 | -76.45 | $11.48 | 30800 |
| 2022-07-15 | -93.80 | $11.06 | 14335 |
| 2022-07-14 | -87.46 | $11.29 | 87900 |
| 2022-07-13 | -95.59 | $11.05 | 12400 |
| 2022-07-12 | -93.79 | $11.11 | 30400 |
| 2022-07-11 | -97.71 | $10.99 | 7243 |
| 2022-07-08 | -86.27 | $11.34 | 4200 |
| 2022-07-07 | -90.20 | $11.22 | 8000 |
| 2022-07-06 | -95.75 | $11.05 | 55324 |
| 2022-07-05 | -94.64 | $11.51 | 38400 |
| 2022-07-01 | -98.85 | $11.40 | 10027 |
| 2022-06-30 | -94.25 | $11.52 | 33600 |
| 2022-06-29 | -98.02 | $11.50 | 13100 |
| 2022-06-28 | -40.66 | $13.24 | 43400 |
| 2022-06-27 | -58.24 | $12.92 | 9234 |
| 2022-06-24 | -78.57 | $12.55 | 51300 |
| 2022-06-23 | -76.92 | $12.58 | 74115 |
| 2022-06-22 | -79.67 | $12.53 | 14518 |
| 2022-06-21 | -74.18 | $12.63 | 115704 |
| 2022-06-17 | -86.71 | $12.61 | 14907 |
| 2022-06-16 | -86.39 | $12.71 | 8300 |
| 2022-06-15 | -29.22 | $13.53 | 7829 |
| 2022-06-14 | -30.52 | $13.51 | 20222 |
| 2022-06-13 | -26.62 | $13.57 | 21631 |
| 2022-06-10 | -11.26 | $13.75 | 15133 |
| 2022-06-09 | -5.88 | $13.78 | 19643 |
| 2022-06-08 | -3.13 | $13.71 | 38823 |
| 2022-06-07 | -23.66 | $13.25 | 16809 |
| 2022-06-06 | -22.77 | $13.27 | 21400 |
| 2022-06-03 | -17.86 | $13.38 | 10610 |
| 2022-06-02 | -8.37 | $13.40 | 10600 |
| 2022-06-01 | -10.84 | $13.35 | 14700 |
| 2022-05-31 | -11.82 | $13.33 | 6700 |
| 2022-05-27 | -7.39 | $13.42 | 9130 |
| 2022-05-26 | -2.25 | $13.28 | 31500 |
| 2022-05-25 | -1.81 | $13.17 | 15400 |
| 2022-05-24 | -15.06 | $12.95 | 41342 |
| 2022-05-23 | -15.66 | $12.94 | 13500 |
| 2022-05-20 | -12.65 | $12.99 | 10125 |
| 2022-05-19 | -36.14 | $12.60 | 5846 |
| 2022-05-18 | -36.14 | $12.60 | 15300 |
| 2022-05-17 | -31.93 | $12.67 | 13146 |
| 2022-05-16 | -42.17 | $12.50 | 10700 |
| 2022-05-13 | -47.09 | $12.45 | 16000 |
| 2022-05-12 | -86.48 | $11.87 | 5400 |
| 2022-05-11 | -86.55 | $12.05 | 7900 |
| 2022-05-10 | -93.27 | $11.90 | 25700 |
| 2022-05-09 | -83.86 | $12.11 | 23900 |
| 2022-05-06 | -71.75 | $12.38 | 9342 |
| 2022-05-05 | -65.47 | $12.52 | 26200 |
| 2022-05-04 | -52.91 | $12.80 | 10516 |
| 2022-05-03 | -53.36 | $12.79 | 28241 |
| 2022-05-02 | -59.64 | $12.65 | 13900 |
| 2022-04-29 | -52.91 | $12.80 | 20635 |
| 2022-04-28 | -43.05 | $13.02 | 81449 |
| 2022-04-27 | -73.99 | $12.33 | 50110 |
| 2022-04-26 | -93.27 | $11.90 | 10700 |
| 2022-04-25 | -90.26 | $12.22 | 17600 |
| 2022-04-22 | -82.02 | $12.52 | 18424 |
| 2022-04-21 | -62.35 | $12.39 | 26700 |
| 2022-04-20 | -44.67 | $12.64 | 7128 |
| 2022-04-19 | -29.77 | $13.06 | 31800 |
| 2022-04-18 | -25.22 | $13.12 | 12900 |
| 2022-04-14 | -20.74 | $13.25 | 7200 |
| 2022-04-13 | -1.67 | $13.30 | 14515 |
| 2022-04-12 | -16.52 | $12.80 | 7200 |
| 2022-04-11 | -12.81 | $12.84 | 9304 |
| 2022-04-08 | -8.79 | $13.00 | 13700 |
| 2022-04-07 | -16.33 | $12.70 | 27129 |
| 2022-04-06 | -16.83 | $12.68 | 32600 |
| 2022-04-05 | -11.81 | $12.88 | 38800 |
| 2022-04-04 | -10.30 | $12.94 | 12330 |
| 2022-04-01 | -0.26 | $13.18 | 19000 |
| 2022-03-31 | -9.51 | $12.70 | 16300 |
| 2022-03-30 | -13.04 | $12.57 | 32000 |
| 2022-03-29 | -1.09 | $13.01 | 62322 |
| 2022-03-28 | -3.83 | $12.38 | 238602 |
| 2022-03-25 | -1.28 | $12.46 | 619900 |
| 2022-03-24 | -15.32 | $11.47 | 8538 |
| 2022-03-23 | -27.42 | $11.17 | 15028 |
| 2022-03-22 | -25.81 | $11.21 | 14100 |
| 2022-03-21 | -50.00 | $10.62 | 22900 |
| 2022-03-18 | -46.40 | $10.71 | 166200 |
| 2022-03-17 | -51.60 | $10.58 | 23543 |
| 2022-03-16 | -65.20 | $10.24 | 212805 |
| 2022-03-15 | -92.80 | $9.55 | 123200 |
| 2022-03-14 | -94.35 | $10.20 | 31200 |
| 2022-03-11 | -78.17 | $10.76 | 12502 |
| 2022-03-10 | -69.01 | $10.89 | 17700 |
| 2022-03-09 | -54.23 | $11.10 | 15300 |
| 2022-03-08 | -57.75 | $11.05 | 22011 |
| 2022-03-07 | -30.32 | $11.40 | 14200 |
| 2022-03-04 | -19.55 | $11.52 | 15039 |
| 2022-03-03 | -17.91 | $11.51 | 17400 |
| 2022-03-02 | -37.44 | $11.11 | 66700 |
| 2022-03-01 | -37.32 | $11.09 | 56000 |
| 2022-02-28 | -39.66 | $10.93 | 12700 |
| 2022-02-25 | -54.85 | $10.57 | 18100 |
| 2022-02-24 | -34.60 | $11.05 | 23900 |
| 2022-02-23 | -33.76 | $11.07 | 10000 |
| 2022-02-22 | -17.72 | $11.45 | 11800 |
| 2022-02-18 | -17.67 | $11.41 | 17000 |
| 2022-02-17 | -11.76 | $11.30 | 8000 |
| 2022-02-16 | -16.18 | $11.21 | 200200 |
| 2022-02-15 | -17.53 | $11.10 | 15700 |
| 2022-02-14 | -17.53 | $11.10 | 22400 |
| 2022-02-11 | -3.09 | $11.38 | 18300 |
| 2022-02-10 | -8.38 | $11.14 | 39000 |
| 2022-02-09 | -31.84 | $10.72 | 14300 |
| 2022-02-08 | -15.64 | $11.01 | 128800 |
| 2022-02-07 | -40.00 | $10.41 | 795000 |
| 2022-02-04 | -48.80 | $10.22 | 64400 |
| 2022-02-03 | -69.28 | $9.88 | 9000 |
| 2022-02-02 | -68.67 | $9.89 | 18700 |
| 2022-02-01 | -68.45 | $9.88 | 21815 |
| 2022-01-31 | -72.02 | $9.82 | 36205 |
| 2022-01-28 | -60.23 | $10.00 | 34945 |
| 2022-01-27 | -39.18 | $10.36 | 24520 |
| 2022-01-26 | -23.63 | $10.60 | 32800 |
| 2022-01-25 | -23.08 | $10.61 | 40600 |
| 2022-01-24 | -13.19 | $10.79 | 79700 |
| 2022-01-21 | -10.61 | $10.81 | 57231 |
| 2022-01-20 | -3.90 | $10.69 | 27700 |
| 2022-01-19 | -9.80 | $10.59 | 57700 |
| 2022-01-18 | -3.10 | $10.27 | 11700 |
| 2022-01-14 | -10.83 | $10.09 | 28645 |
| 2022-01-13 | -7.69 | $10.10 | 27000 |
| 2022-01-12 | -6.82 | $9.84 | 41120 |
| 2022-01-11 | -29.21 | $9.64 | 68900 |
| 2022-01-10 | -41.57 | $9.53 | 20122 |
| 2022-01-07 | -55.06 | $9.41 | 12200 |
| 2022-01-06 | -49.44 | $9.46 | 9609 |
| 2022-01-05 | -35.96 | $9.58 | 19814 |
| 2022-01-04 | -50.56 | $9.45 | 13233 |
| 2022-01-03 | -38.20 | $9.56 | 26916 |
| 2021-12-31 | -64.04 | $9.33 | 36600 |
| 2021-12-30 | -42.62 | $9.38 | 99500 |
| 2021-12-29 | -43.70 | $9.31 | 16712 |
| 2021-12-28 | -31.36 | $9.37 | 692933 |
| 2021-12-27 | -23.67 | $9.50 | 63327 |
| 2021-12-23 | -24.85 | $9.48 | 289700 |
| 2021-12-22 | -30.18 | $9.39 | 13100 |
| 2021-12-21 | -34.32 | $9.32 | 97315 |
| 2021-12-20 | -42.01 | $9.19 | 35600 |
| 2021-12-17 | -28.00 | $9.41 | 87938 |
| 2021-12-16 | -2.29 | $9.86 | 43241 |
| 2021-12-15 | -29.41 | $9.23 | 20826 |
| 2021-12-14 | -36.60 | $9.12 | 16600 |
| 2021-12-13 | -27.45 | $9.26 | 10629 |
| 2021-12-10 | -28.76 | $9.24 | 10424 |
| 2021-12-09 | -30.72 | $9.21 | 24300 |
| 2021-12-08 | -32.03 | $9.19 | 17900 |
| 2021-12-07 | -28.10 | $9.25 | 26040 |
| 2021-12-06 | -17.65 | $9.41 | 15300 |
| 2021-12-03 | -22.88 | $9.33 | 24900 |
| 2021-12-02 | -5.00 | $8.72 | 19900 |
| 2021-12-01 | -24.62 | $8.64 | 35800 |
| 2021-11-30 | -80.00 | $8.28 | 81700 |
| 2021-11-29 | -63.08 | $8.39 | 57000 |
| 2021-11-26 | -58.46 | $8.42 | 10300 |
| 2021-11-24 | -33.85 | $8.58 | 13247 |
| 2021-11-23 | -69.23 | $8.35 | 14304 |
| 2021-11-22 | -89.91 | $8.26 | 29800 |
| 2021-11-19 | -85.96 | $8.31 | 26600 |
| 2021-11-18 | -100.00 | $8.15 | 18514 |
| 2021-11-17 | -94.85 | $8.27 | 79300 |
| 2021-11-16 | -97.79 | $8.23 | 26918 |
| 2021-11-15 | -100.00 | $8.20 | 20500 |
| 2021-11-12 | -97.30 | $8.26 | 10930 |
| 2021-11-11 | -88.65 | $8.42 | 11600 |
| 2021-11-10 | -98.92 | $8.23 | 27535 |
| 2021-11-09 | -98.91 | $8.24 | 24844 |
| 2021-11-08 | -82.61 | $8.54 | 16200 |
| 2021-11-05 | -99.46 | $8.23 | 12724 |
| 2021-11-04 | -95.32 | $8.43 | 30411 |
| 2021-11-03 | -87.13 | $8.57 | 45846 |
| 2021-11-02 | -97.66 | $8.39 | 33900 |
| 2021-11-01 | -79.53 | $8.70 | 26900 |
| 2021-10-29 | -90.30 | $8.57 | 40500 |
| 2021-10-28 | -90.91 | $8.56 | 35747 |
| 2021-10-27 | -98.18 | $8.44 | 90215 |
| 2021-10-26 | -94.96 | $8.93 | 32200 |
| 2021-10-25 | -68.91 | $9.24 | 16600 |
| 2021-10-22 | -52.67 | $9.27 | 37800 |
| 2021-10-21 | -36.60 | $9.50 | 64735 |
| 2021-10-20 | -52.94 | $9.25 | 22600 |
| 2021-10-19 | -39.22 | $9.46 | 1.5M |
| 2021-10-18 | -3.13 | $9.77 | 133519 |
| 2021-10-15 | -36.28 | $9.25 | 21138 |
| 2021-10-14 | -32.74 | $9.29 | 18300 |
| 2021-10-13 | -21.24 | $9.42 | 70648 |
| 2021-10-12 | -38.19 | $9.42 | 19917 |
| 2021-10-11 | -47.22 | $9.29 | 20210 |
| 2021-10-08 | -65.97 | $9.02 | 49400 |
| 2021-10-07 | -29.86 | $9.54 | 224200 |
| 2021-10-06 | -22.22 | $9.65 | 56900 |
| 2021-10-05 | -24.31 | $9.62 | 39100 |
| 2021-10-04 | -43.06 | $9.35 | 256341 |
| 2021-10-01 | -54.17 | $9.19 | 18512 |
| 2021-09-30 | -48.61 | $9.27 | 46400 |
| 2021-09-29 | -76.39 | $8.87 | 25700 |
| 2021-09-28 | -54.86 | $9.18 | 60635 |
| 2021-09-27 | -81.93 | $8.61 | 16200 |
| 2021-09-24 | -76.24 | $8.59 | 26900 |
| 2021-09-23 | -53.19 | $8.97 | 95700 |
| 2021-09-22 | -41.58 | $9.18 | 171433 |
| 2021-09-21 | -57.77 | $8.78 | 39406 |
| 2021-09-20 | -62.98 | $8.66 | 38400 |
| 2021-09-17 | -43.88 | $8.93 | 31624 |
| 2021-09-16 | -25.74 | $9.36 | 20300 |
| 2021-09-15 | -17.99 | $9.54 | 32200 |
| 2021-09-14 | -13.12 | $9.50 | 40404 |
| 2021-09-13 | -0.45 | $9.78 | 22800 |
| 2021-09-10 | -8.56 | $9.29 | 10100 |
| 2021-09-09 | -2.14 | $9.41 | 13421 |
| 2021-09-08 | -5.99 | $9.15 | 20034 |
| 2021-09-07 | -2.40 | $9.21 | 54400 |
| 2021-09-03 | -11.43 | $8.82 | 19600 |
| 2021-09-02 | -23.57 | $8.65 | 42326 |
| 2021-09-01 | -12.40 | $8.64 | 20539 |
| 2021-08-31 | 0.00 | $8.79 | 19800 |
| 2021-08-30 | -16.84 | $8.34 | 15800 |
| 2021-08-27 | -2.86 | $8.23 | 26445 |
| 2021-08-26 | -6.45 | $8.12 | 22900 |
| 2021-08-25 | -4.23 | $8.13 | 40444 |
| 2021-08-24 | -20.00 | $7.97 | 13802 |
| 2021-08-23 | -19.40 | $7.97 | 22105 |
| 2021-08-20 | -70.15 | $7.63 | 26400 |
| 2021-08-19 | -56.72 | $7.72 | 25700 |
| 2021-08-18 | -40.30 | $7.83 | 24342 |
| 2021-08-17 | -40.30 | $7.83 | 53129 |
| 2021-08-16 | -19.40 | $7.97 | 20340 |
| 2021-08-13 | -24.14 | $7.87 | 27203 |
| 2021-08-12 | -2.13 | $7.89 | 7140 |
| 2021-08-11 | -16.67 | $7.83 | 11126 |
| 2021-08-10 | -25.00 | $7.79 | 29800 |
| 2021-08-09 | -33.33 | $7.75 | 35303 |
| 2021-08-06 | -43.75 | $7.70 | 30000 |
| 2021-08-05 | -47.92 | $7.68 | 21039 |
| 2021-08-04 | -37.50 | $7.73 | 31546 |
| 2021-08-03 | -58.33 | $7.63 | 26745 |
| 2021-08-02 | -72.41 | $7.59 | 46318 |
| 2021-07-30 | -72.41 | $7.59 | 54600 |
| 2021-07-29 | -81.03 | $7.54 | 62400 |
| 2021-07-28 | -74.14 | $7.58 | 36622 |
| 2021-07-27 | -93.55 | $7.53 | 60517 |
| 2021-07-26 | -97.39 | $7.59 | 32900 |
| 2021-07-23 | -89.02 | $7.73 | 19800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.61
2026-07-20
Close Price
$22.22
Vol: 112Average Directional Index - Detailed Analysis
Minimum
5.96
Average
19.09
Maximum
49.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.61 | $22.22 | 112 |
| 2026-07-17 | 17.95 | $21.67 | 18908 |
| 2026-07-16 | 18.62 | $21.28 | 21502 |
| 2026-07-15 | 19.55 | $21.90 | 12900 |
| 2026-07-14 | 20.15 | $20.86 | 72000 |
| 2026-07-13 | 20.78 | $21.07 | 28600 |
| 2026-07-10 | 20.77 | $20.79 | 20333 |
| 2026-07-09 | 20.47 | $20.98 | 38400 |
| 2026-07-08 | 20.25 | $21.10 | 19811 |
| 2026-07-07 | 20.10 | $20.71 | 44728 |
| 2026-07-06 | 19.56 | $20.88 | 58535 |
| 2026-07-02 | 19.10 | $20.98 | 13500 |
| 2026-07-01 | 18.62 | $20.40 | 42222 |
| 2026-06-30 | 18.56 | $20.45 | 24112 |
| 2026-06-29 | 18.38 | $20.78 | 34300 |
| 2026-06-26 | 18.50 | $20.57 | 31400 |
| 2026-06-25 | 18.40 | $20.68 | 28435 |
| 2026-06-24 | 18.34 | $21.46 | 35000 |
| 2026-06-23 | 18.67 | $21.55 | 74200 |
| 2026-06-22 | 19.16 | $21.76 | 43600 |
| 2026-06-18 | 19.78 | $21.68 | 33700 |
| 2026-06-17 | 19.85 | $21.19 | 23300 |
| 2026-06-16 | 19.92 | $21.98 | 24400 |
| 2026-06-15 | 19.20 | $22.08 | 29335 |
| 2026-06-12 | 18.43 | $23.05 | 6600 |
| 2026-06-11 | 18.22 | $23.03 | 17300 |
| 2026-06-10 | 18.01 | $23.00 | 11641 |
| 2026-06-09 | 17.79 | $23.51 | 18032 |
| 2026-06-08 | 17.76 | $23.60 | 27002 |
| 2026-06-05 | 17.87 | $23.06 | 10800 |
| 2026-06-04 | 17.77 | $23.70 | 23836 |
| 2026-06-03 | 18.07 | $23.80 | 15100 |
| 2026-06-02 | 18.40 | $23.57 | 19800 |
| 2026-06-01 | 18.56 | $24.05 | 22800 |
| 2026-05-29 | 19.01 | $22.98 | 10402 |
| 2026-05-28 | 18.61 | $22.40 | 18312 |
| 2026-05-27 | 18.18 | $22.53 | 14100 |
| 2026-05-26 | 18.19 | $22.63 | 19435 |
| 2026-05-22 | 18.29 | $22.54 | 13037 |
| 2026-05-21 | 18.39 | $22.05 | 13937 |
| 2026-05-20 | 17.76 | $22.75 | 12700 |
| 2026-05-19 | 17.42 | $22.61 | 12549 |
| 2026-05-18 | 17.05 | $22.75 | 17438 |
| 2026-05-15 | 17.38 | $22.65 | 16500 |
| 2026-05-14 | 17.43 | $22.10 | 16600 |
| 2026-05-13 | 17.43 | $22.66 | 54833 |
| 2026-05-12 | 17.84 | $23.05 | 56800 |
| 2026-05-11 | 18.54 | $22.80 | 15000 |
| 2026-05-08 | 19.19 | $23.05 | 12134 |
| 2026-05-07 | 20.02 | $23.27 | 9200 |
| 2026-05-06 | 21.07 | $24.40 | 9312 |
| 2026-05-05 | 21.29 | $24.34 | 9113 |
| 2026-05-04 | 21.51 | $24.42 | 10400 |
| 2026-05-01 | 21.64 | $24.70 | 10788 |
| 2026-04-30 | 21.67 | $24.73 | 13400 |
| 2026-04-29 | 21.63 | $25.02 | 9600 |
| 2026-04-28 | 21.26 | $24.54 | 12040 |
| 2026-04-27 | 21.27 | $23.97 | 9539 |
| 2026-04-24 | 21.57 | $24.55 | 12500 |
| 2026-04-23 | 21.88 | $24.14 | 46601 |
| 2026-04-22 | 21.57 | $23.80 | 10200 |
| 2026-04-21 | 21.47 | $23.78 | 15722 |
| 2026-04-20 | 21.37 | $23.24 | 11600 |
| 2026-04-17 | 21.27 | $23.57 | 19426 |
| 2026-04-16 | 21.35 | $23.57 | 11500 |
| 2026-04-15 | 21.37 | $23.34 | 14810 |
| 2026-04-14 | 21.68 | $23.28 | 13300 |
| 2026-04-13 | 22.02 | $23.30 | 15501 |
| 2026-04-10 | 22.43 | $22.98 | 5810 |
| 2026-04-09 | 23.08 | $23.49 | 83100 |
| 2026-04-08 | 23.56 | $23.50 | 14700 |
| 2026-04-07 | 23.95 | $24.29 | 15235 |
| 2026-04-06 | 23.95 | $24.50 | 20400 |
| 2026-04-02 | 24.52 | $23.92 | 23117 |
| 2026-04-01 | 24.48 | $23.71 | 11900 |
| 2026-03-31 | 24.52 | $23.82 | 25800 |
| 2026-03-30 | 24.56 | $25.34 | 15500 |
| 2026-03-27 | 23.99 | $24.23 | 12420 |
| 2026-03-26 | 23.85 | $24.28 | 9100 |
| 2026-03-25 | 23.70 | $24.11 | 8106 |
| 2026-03-24 | 23.57 | $24.37 | 18600 |
| 2026-03-23 | 23.38 | $24.96 | 20600 |
| 2026-03-20 | 22.74 | $24.65 | 20300 |
| 2026-03-19 | 22.06 | $25.06 | 27300 |
| 2026-03-18 | 21.18 | $23.55 | 46300 |
| 2026-03-17 | 20.89 | $24.11 | 10821 |
| 2026-03-16 | 20.20 | $24.44 | 5711 |
| 2026-03-13 | 19.13 | $25.40 | 13900 |
| 2026-03-12 | 17.76 | $24.75 | 7242 |
| 2026-03-11 | 16.70 | $24.37 | 5600 |
| 2026-03-10 | 16.19 | $23.29 | 9400 |
| 2026-03-09 | 15.78 | $23.87 | 7300 |
| 2026-03-06 | 14.99 | $23.08 | 5203 |
| 2026-03-05 | 14.61 | $23.10 | 17231 |
| 2026-03-04 | 14.09 | $23.18 | 52100 |
| 2026-03-03 | 13.65 | $22.71 | 10400 |
| 2026-03-02 | 13.57 | $23.08 | 9600 |
| 2026-02-27 | 13.16 | $22.85 | 3230 |
| 2026-02-26 | 13.12 | $22.09 | 8006 |
| 2026-02-25 | 13.08 | $22.64 | 5141 |
| 2026-02-24 | 12.58 | $22.50 | 5640 |
| 2026-02-23 | 12.14 | $22.45 | 13338 |
| 2026-02-20 | 11.67 | $22.35 | 11220 |
| 2026-02-19 | 11.18 | $22.35 | 9200 |
| 2026-02-18 | 10.66 | $22.53 | 41200 |
| 2026-02-17 | 10.07 | $22.35 | 7229 |
| 2026-02-13 | 9.85 | $21.91 | 7700 |
| 2026-02-12 | 9.77 | $22.44 | 10000 |
| 2026-02-11 | 9.36 | $22.73 | 2400 |
| 2026-02-10 | 8.73 | $22.60 | 3541 |
| 2026-02-09 | 8.12 | $22.64 | 9802 |
| 2026-02-06 | 7.49 | $21.94 | 12031 |
| 2026-02-05 | 7.38 | $21.53 | 11023 |
| 2026-02-04 | 7.59 | $21.86 | 8300 |
| 2026-02-03 | 7.61 | $20.74 | 6905 |
| 2026-02-02 | 7.68 | $20.94 | 6440 |
| 2026-01-30 | 7.75 | $21.95 | 4300 |
| 2026-01-29 | 7.23 | $22.29 | 16614 |
| 2026-01-28 | 7.07 | $22.24 | 4400 |
| 2026-01-27 | 6.99 | $21.58 | 4014 |
| 2026-01-26 | 7.35 | $21.83 | 2627 |
| 2026-01-23 | 7.59 | $20.88 | 8100 |
| 2026-01-22 | 7.74 | $21.29 | 10913 |
| 2026-01-21 | 8.07 | $20.90 | 4604 |
| 2026-01-20 | 7.93 | $20.83 | 4520 |
| 2026-01-16 | 8.26 | $20.78 | 6706 |
| 2026-01-15 | 8.66 | $21.20 | 8617 |
| 2026-01-14 | 8.88 | $21.28 | 5408 |
| 2026-01-13 | 9.08 | $21.21 | 6000 |
| 2026-01-12 | 9.34 | $21.05 | 20203 |
| 2026-01-09 | 9.19 | $21.11 | 11400 |
| 2026-01-08 | 8.86 | $21.08 | 11400 |
| 2026-01-07 | 8.55 | $20.39 | 8002 |
| 2026-01-06 | 8.68 | $20.36 | 9400 |
| 2026-01-05 | 8.85 | $20.04 | 11200 |
| 2026-01-02 | 9.30 | $20.34 | 6801 |
| 2025-12-31 | 9.41 | $19.86 | 2640 |
| 2025-12-30 | 9.90 | $20.04 | 11831 |
| 2025-12-29 | 10.42 | $19.92 | 6618 |
| 2025-12-26 | 10.53 | $20.10 | 2300 |
| 2025-12-24 | 11.04 | $19.99 | 2700 |
| 2025-12-23 | 11.48 | $20.14 | 7523 |
| 2025-12-22 | 12.08 | $20.27 | 6005 |
| 2025-12-19 | 12.61 | $20.51 | 4825 |
| 2025-12-18 | 13.03 | $20.26 | 5912 |
| 2025-12-17 | 13.64 | $19.72 | 9300 |
| 2025-12-16 | 14.03 | $19.80 | 10400 |
| 2025-12-15 | 14.59 | $20.12 | 7800 |
| 2025-12-12 | 15.06 | $19.80 | 4139 |
| 2025-12-11 | 15.70 | $20.03 | 4448 |
| 2025-12-10 | 16.46 | $20.02 | 7400 |
| 2025-12-09 | 17.28 | $19.98 | 16200 |
| 2025-12-08 | 17.91 | $20.28 | 5945 |
| 2025-12-05 | 18.79 | $20.92 | 6435 |
| 2025-12-04 | 19.72 | $20.80 | 2511 |
| 2025-12-03 | 20.31 | $20.92 | 9442 |
| 2025-12-02 | 21.24 | $20.73 | 2300 |
| 2025-12-01 | 22.35 | $20.51 | 7700 |
| 2025-11-28 | 23.48 | $20.45 | 2041 |
| 2025-11-26 | 24.66 | $20.42 | 1600 |
| 2025-11-25 | 25.74 | $20.70 | 10500 |
| 2025-11-24 | 26.99 | $20.56 | 6904 |
| 2025-11-21 | 28.22 | $20.37 | 8500 |
| 2025-11-20 | 29.41 | $20.65 | 5100 |
| 2025-11-19 | 30.85 | $21.07 | 9800 |
| 2025-11-18 | 32.18 | $20.66 | 15100 |
| 2025-11-17 | 33.72 | $21.31 | 5700 |
| 2025-11-14 | 34.80 | $21.45 | 2633 |
| 2025-11-13 | 35.94 | $21.90 | 3107 |
| 2025-11-12 | 36.42 | $22.62 | 3547 |
| 2025-11-11 | 36.44 | $22.42 | 1300 |
| 2025-11-10 | 36.48 | $22.77 | 5693 |
| 2025-11-07 | 36.23 | $22.36 | 26314 |
| 2025-11-06 | 36.16 | $21.98 | 4700 |
| 2025-11-05 | 36.22 | $21.68 | 3432 |
| 2025-11-04 | 36.28 | $21.24 | 5900 |
| 2025-11-03 | 36.54 | $21.69 | 2400 |
| 2025-10-31 | 36.68 | $21.12 | 800 |
| 2025-10-30 | 37.12 | $22.48 | 11615 |
| 2025-10-29 | 36.84 | $22.50 | 4523 |
| 2025-10-28 | 36.55 | $22.44 | 1300 |
| 2025-10-27 | 36.39 | $21.56 | 2842 |
| 2025-10-24 | 36.51 | $19.16 | 523 |
| 2025-10-23 | 37.78 | $21.27 | 1120 |
| 2025-10-22 | 36.95 | $20.94 | 3212 |
| 2025-10-21 | 36.21 | $21.15 | 2700 |
| 2025-10-20 | 35.19 | $21.29 | 3000 |
| 2025-10-17 | 34.43 | $21.00 | 7519 |
| 2025-10-16 | 33.77 | $20.99 | 4441 |
| 2025-10-15 | 33.04 | $20.45 | 4129 |
| 2025-10-14 | 32.44 | $20.46 | 9200 |
| 2025-10-13 | 31.93 | $20.20 | 6400 |
| 2025-10-10 | 31.53 | $19.77 | 8947 |
| 2025-10-09 | 31.11 | $19.76 | 3400 |
| 2025-10-08 | 30.90 | $19.05 | 8700 |
| 2025-10-07 | 30.98 | $19.36 | 6900 |
| 2025-10-06 | 30.33 | $20.00 | 1447 |
| 2025-10-03 | 29.78 | $19.54 | 4717 |
| 2025-10-02 | 29.31 | $20.00 | 5602 |
| 2025-10-01 | 28.82 | $19.15 | 8800 |
| 2025-09-30 | 28.41 | $19.09 | 10000 |
| 2025-09-29 | 28.37 | $19.10 | 1200 |
| 2025-09-26 | 28.32 | $18.97 | 27600 |
| 2025-09-25 | 28.39 | $18.86 | 5400 |
| 2025-09-24 | 28.54 | $19.04 | 6937 |
| 2025-09-23 | 28.60 | $19.18 | 6519 |
| 2025-09-22 | 28.42 | $19.27 | 5300 |
| 2025-09-19 | 28.21 | $19.73 | 5020 |
| 2025-09-18 | 27.43 | $19.50 | 4915 |
| 2025-09-17 | 26.95 | $19.77 | 7500 |
| 2025-09-16 | 26.03 | $20.31 | 5034 |
| 2025-09-15 | 25.07 | $19.48 | 5145 |
| 2025-09-12 | 24.42 | $19.00 | 3432 |
| 2025-09-11 | 23.90 | $19.45 | 6500 |
| 2025-09-10 | 22.83 | $19.63 | 1921 |
| 2025-09-09 | 21.71 | $19.01 | 2100 |
| 2025-09-08 | 20.93 | $18.93 | 4300 |
| 2025-09-05 | 20.12 | $18.93 | 2630 |
| 2025-09-04 | 19.27 | $18.25 | 5114 |
| 2025-09-03 | 18.76 | $18.06 | 13700 |
| 2025-09-02 | 18.54 | $18.08 | 3100 |
| 2025-08-29 | 18.30 | $18.87 | 1100 |
| 2025-08-28 | 18.03 | $17.73 | 1900 |
| 2025-08-27 | 18.62 | $17.79 | 4742 |
| 2025-08-26 | 19.13 | $18.16 | 3000 |
| 2025-08-25 | 19.34 | $18.36 | 10700 |
| 2025-08-22 | 19.36 | $18.32 | 8500 |
| 2025-08-21 | 19.92 | $18.21 | 9800 |
| 2025-08-20 | 20.59 | $18.36 | 4213 |
| 2025-08-19 | 21.15 | $18.53 | 8603 |
| 2025-08-18 | 21.62 | $18.33 | 4703 |
| 2025-08-15 | 22.29 | $20.02 | 2400 |
| 2025-08-14 | 21.90 | $18.97 | 4422 |
| 2025-08-13 | 21.61 | $19.47 | 10300 |
| 2025-08-12 | 20.77 | $19.24 | 7100 |
| 2025-08-11 | 20.00 | $18.75 | 9333 |
| 2025-08-08 | 19.53 | $18.72 | 6217 |
| 2025-08-07 | 18.93 | $18.70 | 5000 |
| 2025-08-06 | 18.32 | $18.60 | 6132 |
| 2025-08-05 | 17.73 | $18.06 | 12326 |
| 2025-08-04 | 17.46 | $17.76 | 8834 |
| 2025-08-01 | 17.22 | $17.01 | 3927 |
| 2025-07-31 | 17.74 | $17.32 | 5137 |
| 2025-07-30 | 18.28 | $17.64 | 5518 |
| 2025-07-29 | 17.78 | $17.77 | 2000 |
| 2025-07-28 | 17.37 | $17.58 | 4848 |
| 2025-07-25 | 17.34 | $17.88 | 3400 |
| 2025-07-24 | 16.98 | $17.88 | 1400 |
| 2025-07-23 | 16.60 | $17.72 | 4300 |
| 2025-07-22 | 16.37 | $17.78 | 7048 |
| 2025-07-21 | 16.06 | $16.89 | 6449 |
| 2025-07-18 | 16.44 | $16.45 | 8000 |
| 2025-07-17 | 17.23 | $16.21 | 5100 |
| 2025-07-16 | 17.79 | $16.40 | 7200 |
| 2025-07-15 | 18.47 | $16.31 | 3237 |
| 2025-07-14 | 19.19 | $16.52 | 14000 |
| 2025-07-11 | 20.04 | $15.72 | 4800 |
| 2025-07-10 | 20.36 | $15.52 | 4829 |
| 2025-07-09 | 20.48 | $15.51 | 6300 |
| 2025-07-08 | 20.54 | $15.53 | 16242 |
| 2025-07-07 | 20.61 | $15.47 | 16600 |
| 2025-07-03 | 20.68 | $15.68 | 4728 |
| 2025-07-02 | 20.95 | $15.70 | 12700 |
| 2025-07-01 | 20.88 | $15.46 | 24527 |
| 2025-06-30 | 20.55 | $15.45 | 4300 |
| 2025-06-27 | 20.20 | $17.05 | 9816 |
| 2025-06-26 | 21.20 | $17.06 | 9300 |
| 2025-06-25 | 22.25 | $17.33 | 2828 |
| 2025-06-24 | 22.27 | $17.45 | 4400 |
| 2025-06-23 | 22.29 | $17.53 | 12500 |
| 2025-06-20 | 21.87 | $17.42 | 6349 |
| 2025-06-18 | 21.70 | $17.72 | 2529 |
| 2025-06-17 | 21.02 | $17.84 | 4607 |
| 2025-06-16 | 20.09 | $18.00 | 3800 |
| 2025-06-13 | 19.10 | $17.57 | 2239 |
| 2025-06-12 | 18.44 | $17.37 | 7500 |
| 2025-06-11 | 17.91 | $17.62 | 3719 |
| 2025-06-10 | 17.35 | $17.24 | 3634 |
| 2025-06-09 | 17.02 | $17.01 | 4900 |
| 2025-06-06 | 16.66 | $17.19 | 5102 |
| 2025-06-05 | 15.92 | $16.92 | 5600 |
| 2025-06-04 | 15.79 | $17.03 | 5600 |
| 2025-06-03 | 15.56 | $16.67 | 12032 |
| 2025-06-02 | 15.69 | $16.44 | 12221 |
| 2025-05-30 | 15.98 | $16.84 | 10231 |
| 2025-05-29 | 15.67 | $16.87 | 4600 |
| 2025-05-28 | 15.35 | $17.09 | 6035 |
| 2025-05-27 | 14.64 | $16.93 | 8826 |
| 2025-05-23 | 14.04 | $16.87 | 5836 |
| 2025-05-22 | 13.41 | $16.65 | 6000 |
| 2025-05-21 | 13.08 | $16.84 | 9300 |
| 2025-05-20 | 12.34 | $16.74 | 3831 |
| 2025-05-19 | 11.79 | $16.45 | 11537 |
| 2025-05-16 | 11.53 | $16.35 | 6510 |
| 2025-05-15 | 11.35 | $16.40 | 3400 |
| 2025-05-14 | 11.11 | $16.45 | 6141 |
| 2025-05-13 | 10.77 | $16.15 | 9324 |
| 2025-05-12 | 10.81 | $16.09 | 8013 |
| 2025-05-09 | 10.91 | $15.49 | 10336 |
| 2025-05-08 | 11.02 | $15.49 | 7241 |
| 2025-05-07 | 11.45 | $15.35 | 12020 |
| 2025-05-06 | 11.68 | $15.21 | 7000 |
| 2025-05-05 | 11.92 | $15.38 | 18000 |
| 2025-05-02 | 12.09 | $15.07 | 13631 |
| 2025-05-01 | 11.90 | $15.00 | 22912 |
| 2025-04-30 | 11.64 | $14.97 | 10948 |
| 2025-04-29 | 11.30 | $15.12 | 11800 |
| 2025-04-28 | 11.06 | $14.84 | 9302 |
| 2025-04-25 | 10.81 | $15.60 | 4435 |
| 2025-04-24 | 11.22 | $16.00 | 5400 |
| 2025-04-23 | 11.09 | $15.95 | 4400 |
| 2025-04-22 | 10.94 | $15.91 | 22109 |
| 2025-04-21 | 10.79 | $16.05 | 8849 |
| 2025-04-17 | 10.80 | $15.96 | 5636 |
| 2025-04-16 | 11.27 | $16.00 | 18339 |
| 2025-04-15 | 11.77 | $15.99 | 13300 |
| 2025-04-14 | 11.93 | $15.99 | 15300 |
| 2025-04-11 | 12.09 | $16.02 | 60847 |
| 2025-04-10 | 12.29 | $15.59 | 21541 |
| 2025-04-09 | 12.48 | $15.84 | 37919 |
| 2025-04-08 | 12.90 | $15.51 | 38500 |
| 2025-04-07 | 13.52 | $15.22 | 45438 |
| 2025-04-04 | 13.75 | $15.70 | 16500 |
| 2025-04-03 | 14.13 | $16.48 | 30600 |
| 2025-04-02 | 13.88 | $16.48 | 22900 |
| 2025-04-01 | 13.78 | $16.52 | 16500 |
| 2025-03-31 | 13.67 | $16.33 | 5100 |
| 2025-03-28 | 13.85 | $16.10 | 2342 |
| 2025-03-27 | 14.29 | $16.39 | 3339 |
| 2025-03-26 | 14.32 | $16.40 | 2903 |
| 2025-03-25 | 15.00 | $16.48 | 6000 |
| 2025-03-24 | 15.57 | $16.45 | 6626 |
| 2025-03-21 | 16.22 | $16.00 | 10811 |
| 2025-03-20 | 16.56 | $16.20 | 3000 |
| 2025-03-19 | 17.38 | $16.23 | 4200 |
| 2025-03-18 | 18.18 | $16.18 | 9200 |
| 2025-03-17 | 19.03 | $16.26 | 4200 |
| 2025-03-14 | 19.92 | $16.37 | 4631 |
| 2025-03-13 | 20.94 | $16.30 | 11700 |
| 2025-03-12 | 21.96 | $15.98 | 20700 |
| 2025-03-11 | 22.68 | $15.94 | 16500 |
| 2025-03-10 | 23.44 | $15.70 | 9400 |
| 2025-03-07 | 23.88 | $15.71 | 10716 |
| 2025-03-06 | 24.41 | $15.50 | 12200 |
| 2025-03-05 | 24.90 | $15.72 | 19108 |
| 2025-03-04 | 25.52 | $15.39 | 79100 |
| 2025-03-03 | 25.78 | $15.29 | 46928 |
| 2025-02-28 | 25.95 | $15.18 | 30200 |
| 2025-02-27 | 25.91 | $14.85 | 12200 |
| 2025-02-26 | 25.47 | $14.73 | 17000 |
| 2025-02-25 | 24.86 | $15.14 | 19000 |
| 2025-02-24 | 24.45 | $14.85 | 11546 |
| 2025-02-21 | 23.61 | $14.63 | 12900 |
| 2025-02-20 | 22.72 | $15.19 | 27600 |
| 2025-02-19 | 22.13 | $15.10 | 42300 |
| 2025-02-18 | 21.47 | $15.77 | 14049 |
| 2025-02-14 | 21.27 | $15.96 | 5100 |
| 2025-02-13 | 21.23 | $15.86 | 16625 |
| 2025-02-12 | 21.01 | $15.97 | 14016 |
| 2025-02-11 | 20.90 | $15.89 | 15900 |
| 2025-02-10 | 20.70 | $15.80 | 33500 |
| 2025-02-07 | 20.34 | $15.89 | 7428 |
| 2025-02-06 | 20.04 | $16.21 | 6114 |
| 2025-02-05 | 19.99 | $16.03 | 8643 |
| 2025-02-04 | 19.75 | $16.22 | 8800 |
| 2025-02-03 | 19.65 | $15.94 | 12900 |
| 2025-01-31 | 19.19 | $15.82 | 14400 |
| 2025-01-30 | 18.80 | $16.12 | 11912 |
| 2025-01-29 | 18.85 | $16.09 | 16547 |
| 2025-01-28 | 18.72 | $16.05 | 13200 |
| 2025-01-27 | 18.45 | $16.38 | 10000 |
| 2025-01-24 | 18.43 | $16.27 | 7123 |
| 2025-01-23 | 18.36 | $15.76 | 12036 |
| 2025-01-22 | 18.29 | $15.69 | 9304 |
| 2025-01-21 | 17.51 | $15.60 | 10912 |
| 2025-01-17 | 16.53 | $16.08 | 13333 |
| 2025-01-16 | 15.77 | $15.84 | 14734 |
| 2025-01-15 | 14.69 | $15.79 | 18830 |
| 2025-01-14 | 13.77 | $15.77 | 47809 |
| 2025-01-13 | 12.81 | $15.53 | 24100 |
| 2025-01-10 | 11.52 | $15.43 | 63800 |
| 2025-01-08 | 10.32 | $16.00 | 22700 |
| 2025-01-07 | 9.41 | $16.41 | 35043 |
| 2025-01-06 | 8.71 | $16.90 | 21900 |
| 2025-01-03 | 8.36 | $16.92 | 35507 |
| 2025-01-02 | 7.92 | $16.75 | 85600 |
| 2024-12-31 | 7.69 | $17.14 | 6700 |
| 2024-12-30 | 7.85 | $16.69 | 4307 |
| 2024-12-27 | 7.38 | $16.95 | 10200 |
| 2024-12-26 | 7.42 | $16.68 | 5600 |
| 2024-12-24 | 7.40 | $16.75 | 3400 |
| 2024-12-23 | 7.41 | $16.53 | 16000 |
| 2024-12-20 | 7.01 | $16.53 | 6539 |
| 2024-12-19 | 6.57 | $16.98 | 14810 |
| 2024-12-18 | 6.63 | $16.96 | 10618 |
| 2024-12-17 | 6.70 | $17.45 | 10100 |
| 2024-12-16 | 6.89 | $17.40 | 5700 |
| 2024-12-13 | 7.14 | $17.64 | 2846 |
| 2024-12-12 | 7.13 | $17.66 | 8700 |
| 2024-12-11 | 7.11 | $17.95 | 2500 |
| 2024-12-10 | 6.76 | $17.90 | 12200 |
| 2024-12-09 | 6.47 | $18.07 | 12000 |
| 2024-12-06 | 5.96 | $17.27 | 7937 |
| 2024-12-05 | 6.26 | $17.26 | 9438 |
| 2024-12-04 | 6.59 | $17.29 | 33819 |
| 2024-12-03 | 6.90 | $16.62 | 52100 |
| 2024-12-02 | 6.65 | $16.49 | 7811 |
| 2024-11-29 | 6.63 | $16.56 | 3800 |
| 2024-11-27 | 6.70 | $16.64 | 8741 |
| 2024-11-26 | 6.86 | $16.52 | 5900 |
| 2024-11-25 | 6.86 | $16.68 | 11600 |
| 2024-11-22 | 6.94 | $16.59 | 5800 |
| 2024-11-21 | 6.94 | $16.88 | 5900 |
| 2024-11-20 | 7.19 | $17.05 | 2400 |
| 2024-11-19 | 7.50 | $16.86 | 10100 |
| 2024-11-18 | 7.74 | $17.31 | 8844 |
| 2024-11-15 | 7.97 | $17.12 | 10800 |
| 2024-11-14 | 8.32 | $16.23 | 20000 |
| 2024-11-13 | 8.15 | $16.34 | 27613 |
| 2024-11-12 | 8.02 | $16.49 | 8200 |
| 2024-11-11 | 8.02 | $16.77 | 6507 |
| 2024-11-08 | 8.21 | $16.97 | 32200 |
| 2024-11-07 | 8.50 | $18.09 | 8514 |
| 2024-11-06 | 8.51 | $17.21 | 12600 |
| 2024-11-05 | 8.77 | $17.52 | 9000 |
| 2024-11-04 | 9.14 | $17.23 | 4100 |
| 2024-11-01 | 9.52 | $17.58 | 7942 |
| 2024-10-31 | 9.85 | $17.15 | 4600 |
| 2024-10-30 | 10.28 | $16.90 | 12300 |
| 2024-10-29 | 10.55 | $17.42 | 20200 |
| 2024-10-28 | 10.96 | $17.59 | 5600 |
| 2024-10-25 | 11.26 | $17.06 | 12518 |
| 2024-10-24 | 11.58 | $17.42 | 372800 |
| 2024-10-23 | 11.49 | $17.21 | 10745 |
| 2024-10-22 | 12.08 | $17.67 | 36512 |
| 2024-10-21 | 12.70 | $17.48 | 3935 |
| 2024-10-18 | 13.05 | $17.96 | 4020 |
| 2024-10-17 | 13.41 | $17.45 | 6800 |
| 2024-10-16 | 14.08 | $17.90 | 4700 |
| 2024-10-15 | 14.77 | $17.61 | 9544 |
| 2024-10-14 | 15.50 | $17.85 | 11606 |
| 2024-10-11 | 16.19 | $17.93 | 3222 |
| 2024-10-10 | 16.86 | $17.87 | 8118 |
| 2024-10-09 | 17.58 | $17.12 | 20100 |
| 2024-10-08 | 18.13 | $17.33 | 12600 |
| 2024-10-07 | 18.93 | $19.16 | 13141 |
| 2024-10-04 | 18.23 | $18.68 | 5200 |
| 2024-10-03 | 17.78 | $18.12 | 6045 |
| 2024-10-02 | 17.50 | $18.17 | 22134 |
| 2024-10-01 | 17.39 | $17.98 | 12800 |
| 2024-09-30 | 17.30 | $17.68 | 11300 |
| 2024-09-27 | 17.28 | $18.42 | 8900 |
| 2024-09-26 | 16.45 | $18.50 | 25800 |
| 2024-09-25 | 15.56 | $18.05 | 26200 |
| 2024-09-24 | 14.89 | $18.09 | 28205 |
| 2024-09-23 | 14.19 | $16.63 | 15525 |
| 2024-09-20 | 14.68 | $16.16 | 12215 |
| 2024-09-19 | 15.24 | $15.82 | 11700 |
| 2024-09-18 | 15.50 | $15.63 | 17900 |
| 2024-09-17 | 15.51 | $15.64 | 41414 |
| 2024-09-16 | 15.43 | $15.52 | 13300 |
| 2024-09-13 | 15.21 | $15.50 | 30903 |
| 2024-09-12 | 14.98 | $15.43 | 56908 |
| 2024-09-11 | 14.60 | $15.27 | 24049 |
| 2024-09-10 | 14.03 | $15.17 | 24037 |
| 2024-09-09 | 13.45 | $15.35 | 32237 |
| 2024-09-06 | 12.96 | $16.05 | 15800 |
| 2024-09-05 | 12.94 | $16.14 | 18300 |
| 2024-09-04 | 12.99 | $16.33 | 26047 |
| 2024-09-03 | 13.16 | $16.51 | 82541 |
| 2024-08-30 | 13.54 | $17.29 | 7133 |
| 2024-08-29 | 14.22 | $17.31 | 6108 |
| 2024-08-28 | 14.61 | $17.17 | 9100 |
| 2024-08-27 | 15.01 | $17.54 | 4944 |
| 2024-08-26 | 15.14 | $16.95 | 11700 |
| 2024-08-23 | 15.66 | $17.19 | 18032 |
| 2024-08-22 | 16.01 | $16.85 | 11300 |
| 2024-08-21 | 16.37 | $16.87 | 24500 |
| 2024-08-20 | 16.81 | $16.90 | 3700 |
| 2024-08-19 | 17.61 | $17.23 | 5320 |
| 2024-08-16 | 18.52 | $17.44 | 16500 |
| 2024-08-15 | 18.91 | $17.39 | 17100 |
| 2024-08-14 | 19.84 | $16.51 | 8741 |
| 2024-08-13 | 20.11 | $16.59 | 14105 |
| 2024-08-12 | 20.41 | $16.55 | 14119 |
| 2024-08-09 | 20.87 | $16.27 | 18600 |
| 2024-08-08 | 21.06 | $16.26 | 20900 |
| 2024-08-07 | 21.25 | $16.16 | 24300 |
| 2024-08-06 | 21.45 | $15.92 | 34500 |
| 2024-08-05 | 20.98 | $15.93 | 31400 |
| 2024-08-02 | 20.50 | $16.38 | 33600 |
| 2024-08-01 | 20.69 | $16.25 | 11900 |
| 2024-07-31 | 20.67 | $16.57 | 26300 |
| 2024-07-30 | 20.89 | $16.34 | 26833 |
| 2024-07-29 | 20.85 | $16.71 | 20700 |
| 2024-07-26 | 21.10 | $16.73 | 20600 |
| 2024-07-25 | 21.34 | $16.83 | 17804 |
| 2024-07-24 | 21.72 | $17.18 | 19700 |
| 2024-07-23 | 22.39 | $16.88 | 7300 |
| 2024-07-22 | 22.77 | $16.99 | 14238 |
| 2024-07-19 | 23.16 | $16.91 | 10503 |
| 2024-07-18 | 23.83 | $17.21 | 97624 |
| 2024-07-17 | 24.78 | $17.20 | 11100 |
| 2024-07-16 | 25.73 | $17.76 | 7700 |
| 2024-07-15 | 26.96 | $17.97 | 12900 |
| 2024-07-12 | 28.29 | $17.49 | 5827 |
| 2024-07-11 | 29.47 | $17.62 | 15800 |
| 2024-07-10 | 30.81 | $17.67 | 21400 |
| 2024-07-09 | 32.25 | $18.40 | 11600 |
| 2024-07-08 | 33.69 | $18.87 | 31519 |
| 2024-07-05 | 34.68 | $19.06 | 15500 |
| 2024-07-03 | 35.53 | $19.28 | 9300 |
| 2024-07-02 | 36.41 | $19.25 | 85300 |
| 2024-07-01 | 37.36 | $18.37 | 60000 |
| 2024-06-28 | 38.85 | $18.36 | 14600 |
| 2024-06-27 | 40.49 | $19.04 | 30600 |
| 2024-06-26 | 41.82 | $20.07 | 22848 |
| 2024-06-25 | 42.10 | $20.15 | 26247 |
| 2024-06-24 | 42.79 | $20.48 | 102100 |
| 2024-06-21 | 43.31 | $20.26 | 15700 |
| 2024-06-20 | 44.01 | $20.52 | 20900 |
| 2024-06-18 | 44.41 | $19.94 | 17304 |
| 2024-06-17 | 45.09 | $19.85 | 18933 |
| 2024-06-14 | 45.81 | $20.13 | 16746 |
| 2024-06-13 | 46.09 | $20.16 | 29833 |
| 2024-06-12 | 46.37 | $20.29 | 20344 |
| 2024-06-11 | 45.82 | $19.64 | 51331 |
| 2024-06-10 | 45.44 | $20.19 | 2500 |
| 2024-06-07 | 44.38 | $20.09 | 21042 |
| 2024-06-06 | 43.51 | $20.05 | 28511 |
| 2024-06-05 | 42.65 | $19.39 | 25600 |
| 2024-06-04 | 42.00 | $19.21 | 18700 |
| 2024-06-03 | 40.79 | $19.33 | 35000 |
| 2024-05-31 | 39.51 | $19.34 | 21800 |
| 2024-05-30 | 38.34 | $19.26 | 26300 |
| 2024-05-29 | 37.17 | $19.34 | 15800 |
| 2024-05-28 | 35.60 | $19.23 | 44700 |
| 2024-05-24 | 34.26 | $18.52 | 12300 |
| 2024-05-23 | 33.17 | $18.51 | 13519 |
| 2024-05-22 | 31.88 | $18.66 | 23700 |
| 2024-05-21 | 30.42 | $18.78 | 21022 |
| 2024-05-20 | 29.02 | $18.51 | 11900 |
| 2024-05-17 | 27.73 | $18.43 | 9400 |
| 2024-05-16 | 26.43 | $18.43 | 6100 |
| 2024-05-15 | 25.07 | $18.12 | 11500 |
| 2024-05-14 | 23.63 | $18.13 | 12906 |
| 2024-05-13 | 22.38 | $18.54 | 7500 |
| 2024-05-10 | 20.43 | $18.62 | 27838 |
| 2024-05-09 | 18.60 | $17.63 | 19509 |
| 2024-05-08 | 16.91 | $17.57 | 8800 |
| 2024-05-07 | 15.54 | $17.25 | 11000 |
| 2024-05-06 | 14.31 | $17.12 | 19600 |
| 2024-05-03 | 13.15 | $16.95 | 11900 |
| 2024-05-02 | 12.09 | $16.71 | 11500 |
| 2024-05-01 | 11.14 | $16.60 | 27102 |
| 2024-04-30 | 10.22 | $16.49 | 22100 |
| 2024-04-29 | 9.25 | $16.36 | 8802 |
| 2024-04-26 | 9.27 | $16.45 | 12803 |
| 2024-04-25 | 9.30 | $16.34 | 12525 |
| 2024-04-24 | 9.47 | $16.12 | 14413 |
| 2024-04-23 | 9.94 | $16.08 | 12905 |
| 2024-04-22 | 10.37 | $16.16 | 22900 |
| 2024-04-19 | 10.83 | $16.76 | 15400 |
| 2024-04-18 | 10.47 | $16.58 | 14900 |
| 2024-04-17 | 10.26 | $16.55 | 927900 |
| 2024-04-16 | 10.11 | $16.56 | 228847 |
| 2024-04-15 | 9.94 | $16.51 | 187047 |
| 2024-04-12 | 9.82 | $16.28 | 278900 |
| 2024-04-11 | 9.96 | $16.74 | 7000 |
| 2024-04-10 | 9.47 | $16.50 | 16118 |
| 2024-04-09 | 9.23 | $16.20 | 13900 |
| 2024-04-08 | 9.32 | $16.23 | 7900 |
| 2024-04-05 | 9.42 | $15.95 | 15422 |
| 2024-04-04 | 9.82 | $16.07 | 7100 |
| 2024-04-03 | 10.03 | $16.11 | 14000 |
| 2024-04-02 | 10.30 | $16.05 | 22333 |
| 2024-04-01 | 10.60 | $15.71 | 15910 |
| 2024-03-28 | 11.13 | $15.70 | 5901 |
| 2024-03-27 | 11.49 | $15.52 | 223039 |
| 2024-03-26 | 11.66 | $15.37 | 5300 |
| 2024-03-25 | 11.63 | $15.56 | 14422 |
| 2024-03-22 | 11.99 | $15.27 | 9600 |
| 2024-03-21 | 12.38 | $15.58 | 7200 |
| 2024-03-20 | 12.98 | $15.23 | 7022 |
| 2024-03-19 | 13.63 | $14.99 | 18643 |
| 2024-03-18 | 13.86 | $15.00 | 13400 |
| 2024-03-15 | 13.88 | $15.34 | 4823 |
| 2024-03-14 | 14.25 | $15.52 | 5900 |
| 2024-03-13 | 14.80 | $15.55 | 5433 |
| 2024-03-12 | 15.38 | $15.38 | 16107 |
| 2024-03-11 | 15.75 | $15.23 | 5700 |
| 2024-03-08 | 15.97 | $15.82 | 7400 |
| 2024-03-07 | 16.78 | $16.00 | 9100 |
| 2024-03-06 | 17.64 | $15.95 | 7900 |
| 2024-03-05 | 18.22 | $15.71 | 9200 |
| 2024-03-04 | 18.87 | $15.94 | 3700 |
| 2024-03-01 | 19.42 | $15.70 | 4948 |
| 2024-02-29 | 20.18 | $15.36 | 24928 |
| 2024-02-28 | 21.16 | $15.75 | 3700 |
| 2024-02-27 | 21.49 | $15.92 | 12107 |
| 2024-02-26 | 21.74 | $15.87 | 9600 |
| 2024-02-23 | 21.93 | $16.13 | 3448 |
| 2024-02-22 | 22.13 | $16.44 | 8100 |
| 2024-02-21 | 21.55 | $15.62 | 16620 |
| 2024-02-20 | 21.52 | $15.67 | 12100 |
| 2024-02-16 | 21.40 | $15.22 | 8115 |
| 2024-02-15 | 21.74 | $15.22 | 11800 |
| 2024-02-14 | 22.10 | $15.24 | 11622 |
| 2024-02-13 | 21.83 | $15.33 | 31341 |
| 2024-02-12 | 21.55 | $15.49 | 12200 |
| 2024-02-09 | 20.98 | $15.27 | 9800 |
| 2024-02-08 | 20.62 | $15.20 | 12038 |
| 2024-02-07 | 20.21 | $15.57 | 5829 |
| 2024-02-06 | 19.39 | $15.34 | 8600 |
| 2024-02-05 | 18.52 | $15.20 | 8023 |
| 2024-02-02 | 18.10 | $15.06 | 6800 |
| 2024-02-01 | 17.65 | $14.90 | 13300 |
| 2024-01-31 | 17.59 | $15.19 | 8613 |
| 2024-01-30 | 17.22 | $14.89 | 4100 |
| 2024-01-29 | 17.05 | $15.13 | 8300 |
| 2024-01-26 | 16.38 | $15.14 | 46500 |
| 2024-01-25 | 16.27 | $15.02 | 7609 |
| 2024-01-24 | 16.17 | $14.62 | 16900 |
| 2024-01-23 | 16.54 | $13.95 | 5700 |
| 2024-01-22 | 16.97 | $13.66 | 14700 |
| 2024-01-19 | 16.92 | $13.85 | 10139 |
| 2024-01-18 | 17.37 | $14.17 | 16800 |
| 2024-01-17 | 18.07 | $14.20 | 21048 |
| 2024-01-16 | 18.81 | $14.48 | 8200 |
| 2024-01-12 | 19.07 | $14.44 | 3611 |
| 2024-01-11 | 19.28 | $14.10 | 5400 |
| 2024-01-10 | 20.03 | $14.60 | 25400 |
| 2024-01-09 | 19.77 | $14.50 | 5626 |
| 2024-01-08 | 19.60 | $14.43 | 5500 |
| 2024-01-05 | 19.57 | $14.28 | 5048 |
| 2024-01-04 | 18.10 | $14.24 | 15531 |
| 2024-01-03 | 16.59 | $14.15 | 9324 |
| 2024-01-02 | 15.24 | $13.96 | 19300 |
| 2023-12-29 | 13.99 | $13.68 | 13500 |
| 2023-12-28 | 13.10 | $13.41 | 10000 |
| 2023-12-27 | 12.52 | $13.46 | 16400 |
| 2023-12-26 | 11.97 | $13.22 | 7346 |
| 2023-12-22 | 11.79 | $13.27 | 11320 |
| 2023-12-21 | 11.47 | $12.99 | 47400 |
| 2023-12-20 | 11.76 | $12.84 | 22800 |
| 2023-12-19 | 12.23 | $12.88 | 5400 |
| 2023-12-18 | 12.60 | $12.88 | 12315 |
| 2023-12-15 | 12.99 | $12.63 | 15129 |
| 2023-12-14 | 13.54 | $12.60 | 24949 |
| 2023-12-13 | 14.07 | $12.68 | 110734 |
| 2023-12-12 | 14.62 | $12.65 | 27600 |
| 2023-12-11 | 15.16 | $12.73 | 11413 |
| 2023-12-08 | 15.46 | $12.56 | 5011 |
| 2023-12-07 | 16.00 | $12.72 | 28611 |
| 2023-12-06 | 16.30 | $12.69 | 16800 |
| 2023-12-05 | 16.56 | $12.94 | 7400 |
| 2023-12-04 | 16.38 | $13.08 | 11300 |
| 2023-12-01 | 15.87 | $12.84 | 7848 |
| 2023-11-30 | 15.89 | $13.02 | 9000 |
| 2023-11-29 | 15.26 | $12.91 | 4521 |
| 2023-11-28 | 14.80 | $12.83 | 8100 |
| 2023-11-27 | 14.42 | $12.95 | 3600 |
| 2023-11-24 | 13.68 | $12.98 | 4100 |
| 2023-11-22 | 12.88 | $12.86 | 5932 |
| 2023-11-21 | 12.25 | $12.79 | 5900 |
| 2023-11-20 | 11.59 | $13.05 | 46100 |
| 2023-11-17 | 10.62 | $12.83 | 10720 |
| 2023-11-16 | 9.90 | $12.79 | 20231 |
| 2023-11-15 | 9.22 | $12.72 | 42400 |
| 2023-11-14 | 8.61 | $12.52 | 12442 |
| 2023-11-13 | 8.26 | $12.64 | 5900 |
| 2023-11-10 | 7.89 | $12.52 | 9700 |
| 2023-11-09 | 7.76 | $12.47 | 23300 |
| 2023-11-08 | 7.68 | $12.24 | 4604 |
| 2023-11-07 | 8.07 | $12.22 | 16023 |
| 2023-11-06 | 8.49 | $12.10 | 14800 |
| 2023-11-03 | 8.93 | $12.70 | 4238 |
| 2023-11-02 | 8.53 | $12.38 | 18400 |
| 2023-11-01 | 8.43 | $12.25 | 3531 |
| 2023-10-31 | 8.86 | $12.21 | 11000 |
| 2023-10-30 | 9.15 | $12.26 | 4000 |
| 2023-10-27 | 9.63 | $12.34 | 7019 |
| 2023-10-26 | 10.12 | $12.31 | 6947 |
| 2023-10-25 | 10.55 | $12.34 | 12628 |
| 2023-10-24 | 11.01 | $12.46 | 25900 |
| 2023-10-23 | 11.18 | $12.20 | 4305 |
| 2023-10-20 | 11.64 | $12.29 | 6224 |
| 2023-10-19 | 12.16 | $12.41 | 2410 |
| 2023-10-18 | 12.58 | $12.53 | 10141 |
| 2023-10-17 | 12.54 | $12.62 | 7228 |
| 2023-10-16 | 12.44 | $12.82 | 9717 |
| 2023-10-13 | 12.03 | $12.38 | 7934 |
| 2023-10-12 | 11.95 | $12.80 | 9826 |
| 2023-10-11 | 11.49 | $12.65 | 16409 |
| 2023-10-10 | 11.25 | $12.75 | 40921 |
| 2023-10-09 | 10.79 | $12.78 | 5438 |
| 2023-10-06 | 10.80 | $12.52 | 8208 |
| 2023-10-05 | 11.24 | $12.43 | 15900 |
| 2023-10-04 | 11.76 | $12.38 | 15114 |
| 2023-10-03 | 12.16 | $12.42 | 13400 |
| 2023-10-02 | 12.58 | $12.70 | 12300 |
| 2023-09-29 | 12.62 | $12.88 | 3500 |
| 2023-09-28 | 12.88 | $12.77 | 8229 |
| 2023-09-27 | 13.36 | $12.70 | 10730 |
| 2023-09-26 | 13.96 | $12.55 | 36732 |
| 2023-09-25 | 14.59 | $12.72 | 6100 |
| 2023-09-22 | 15.24 | $12.79 | 25300 |
| 2023-09-21 | 15.92 | $12.66 | 3737 |
| 2023-09-20 | 16.22 | $12.78 | 34900 |
| 2023-09-19 | 16.29 | $12.87 | 15300 |
| 2023-09-18 | 16.38 | $12.53 | 6629 |
| 2023-09-15 | 16.98 | $12.45 | 7934 |
| 2023-09-14 | 17.79 | $12.60 | 15733 |
| 2023-09-13 | 18.28 | $12.01 | 12005 |
| 2023-09-12 | 18.84 | $11.98 | 20743 |
| 2023-09-11 | 19.43 | $12.17 | 6200 |
| 2023-09-08 | 20.27 | $11.99 | 19000 |
| 2023-09-07 | 20.81 | $11.92 | 93500 |
| 2023-09-06 | 21.55 | $11.99 | 68000 |
| 2023-09-05 | 22.32 | $11.92 | 20328 |
| 2023-09-01 | 23.19 | $11.77 | 20600 |
| 2023-08-31 | 24.35 | $11.61 | 35330 |
| 2023-08-30 | 25.30 | $11.57 | 16942 |
| 2023-08-29 | 26.16 | $11.51 | 30800 |
| 2023-08-28 | 27.06 | $11.52 | 19817 |
| 2023-08-25 | 27.69 | $11.32 | 12200 |
| 2023-08-24 | 27.85 | $11.29 | 8617 |
| 2023-08-23 | 28.04 | $11.36 | 26910 |
| 2023-08-22 | 28.44 | $11.07 | 32504 |
| 2023-08-21 | 28.26 | $10.99 | 24612 |
| 2023-08-18 | 27.62 | $11.08 | 7045 |
| 2023-08-17 | 27.13 | $11.10 | 52539 |
| 2023-08-16 | 26.68 | $11.09 | 33700 |
| 2023-08-15 | 26.12 | $11.29 | 41125 |
| 2023-08-14 | 25.74 | $11.36 | 32019 |
| 2023-08-11 | 25.41 | $11.41 | 17014 |
| 2023-08-10 | 25.16 | $11.63 | 26112 |
| 2023-08-09 | 25.10 | $11.53 | 10000 |
| 2023-08-08 | 24.76 | $11.44 | 19928 |
| 2023-08-07 | 24.20 | $11.51 | 8844 |
| 2023-08-04 | 23.72 | $11.36 | 30647 |
| 2023-08-03 | 22.93 | $11.71 | 28042 |
| 2023-08-02 | 22.42 | $11.62 | 21010 |
| 2023-08-01 | 21.84 | $11.90 | 10800 |
| 2023-07-31 | 21.24 | $11.97 | 23925 |
| 2023-07-28 | 20.94 | $11.82 | 10833 |
| 2023-07-27 | 20.33 | $11.78 | 27600 |
| 2023-07-26 | 19.69 | $12.00 | 6710 |
| 2023-07-25 | 19.57 | $11.88 | 7922 |
| 2023-07-24 | 19.23 | $11.73 | 18638 |
| 2023-07-21 | 18.55 | $11.76 | 9600 |
| 2023-07-20 | 18.15 | $11.79 | 8500 |
| 2023-07-19 | 17.69 | $11.83 | 21100 |
| 2023-07-18 | 17.24 | $11.85 | 44000 |
| 2023-07-17 | 16.77 | $11.98 | 21143 |
| 2023-07-14 | 16.47 | $12.00 | 12700 |
| 2023-07-13 | 16.15 | $12.33 | 8707 |
| 2023-07-12 | 16.50 | $12.13 | 25700 |
| 2023-07-11 | 16.58 | $12.08 | 39107 |
| 2023-07-10 | 16.58 | $12.11 | 12800 |
| 2023-07-07 | 16.67 | $12.08 | 21400 |
| 2023-07-06 | 16.53 | $11.99 | 16832 |
| 2023-07-05 | 16.38 | $12.23 | 51529 |
| 2023-07-03 | 16.65 | $12.39 | 9009 |
| 2023-06-30 | 17.07 | $12.26 | 14546 |
| 2023-06-29 | 17.50 | $12.00 | 10100 |
| 2023-06-28 | 17.39 | $12.00 | 5425 |
| 2023-06-27 | 17.27 | $11.87 | 62539 |
| 2023-06-26 | 16.95 | $11.67 | 17800 |
| 2023-06-23 | 16.21 | $11.72 | 25600 |
| 2023-06-22 | 15.47 | $11.98 | 19900 |
| 2023-06-21 | 14.92 | $13.24 | 20600 |
| 2023-06-20 | 15.57 | $13.36 | 23600 |
| 2023-06-16 | 15.96 | $13.64 | 8800 |
| 2023-06-15 | 16.15 | $13.45 | 4400 |
| 2023-06-14 | 16.40 | $13.35 | 5300 |
| 2023-06-13 | 17.22 | $13.35 | 14229 |
| 2023-06-12 | 17.73 | $13.33 | 9400 |
| 2023-06-09 | 18.37 | $13.22 | 9724 |
| 2023-06-08 | 19.19 | $13.33 | 18227 |
| 2023-06-07 | 19.89 | $13.17 | 18500 |
| 2023-06-06 | 20.66 | $13.13 | 21828 |
| 2023-06-05 | 21.60 | $12.87 | 31200 |
| 2023-06-02 | 22.40 | $12.96 | 81714 |
| 2023-06-01 | 23.26 | $12.56 | 19600 |
| 2023-05-31 | 23.48 | $12.59 | 54800 |
| 2023-05-30 | 23.88 | $13.11 | 78000 |
| 2023-05-26 | 25.06 | $13.71 | 19300 |
| 2023-05-25 | 25.47 | $13.61 | 16000 |
| 2023-05-24 | 25.99 | $13.85 | 11014 |
| 2023-05-23 | 25.85 | $14.06 | 8600 |
| 2023-05-22 | 25.36 | $14.09 | 3200 |
| 2023-05-19 | 24.63 | $14.09 | 12000 |
| 2023-05-18 | 23.86 | $14.04 | 10000 |
| 2023-05-17 | 23.20 | $13.97 | 4100 |
| 2023-05-16 | 22.60 | $14.06 | 5200 |
| 2023-05-15 | 21.97 | $14.14 | 5700 |
| 2023-05-12 | 21.53 | $14.00 | 11003 |
| 2023-05-11 | 21.07 | $14.22 | 6227 |
| 2023-05-10 | 20.02 | $14.20 | 7700 |
| 2023-05-09 | 18.85 | $14.42 | 30800 |
| 2023-05-08 | 17.20 | $14.14 | 40000 |
| 2023-05-05 | 15.68 | $13.66 | 38500 |
| 2023-05-04 | 14.57 | $13.33 | 4846 |
| 2023-05-03 | 13.63 | $13.16 | 4800 |
| 2023-05-02 | 13.08 | $13.10 | 10400 |
| 2023-05-01 | 12.49 | $13.24 | 7600 |
| 2023-04-28 | 11.63 | $13.26 | 28000 |
| 2023-04-27 | 10.72 | $12.96 | 11633 |
| 2023-04-26 | 10.46 | $12.79 | 3129 |
| 2023-04-25 | 10.38 | $12.70 | 17245 |
| 2023-04-24 | 10.53 | $12.82 | 9534 |
| 2023-04-21 | 10.43 | $12.99 | 12400 |
| 2023-04-20 | 9.96 | $12.83 | 9800 |
| 2023-04-19 | 9.54 | $13.20 | 31700 |
| 2023-04-18 | 8.66 | $13.02 | 20341 |
| 2023-04-17 | 7.74 | $12.94 | 9500 |
| 2023-04-14 | 7.33 | $12.54 | 8400 |
| 2023-04-13 | 7.46 | $12.54 | 47800 |
| 2023-04-12 | 7.66 | $12.23 | 9128 |
| 2023-04-11 | 8.06 | $12.28 | 16300 |
| 2023-04-10 | 8.12 | $12.42 | 5900 |
| 2023-04-06 | 8.54 | $12.40 | 16900 |
| 2023-04-05 | 8.94 | $12.45 | 13200 |
| 2023-04-04 | 9.38 | $12.51 | 32741 |
| 2023-04-03 | 9.47 | $12.41 | 12644 |
| 2023-03-31 | 9.55 | $12.59 | 9900 |
| 2023-03-30 | 9.96 | $12.52 | 9308 |
| 2023-03-29 | 10.18 | $12.24 | 7341 |
| 2023-03-28 | 9.88 | $12.28 | 27200 |
| 2023-03-27 | 9.57 | $12.26 | 27500 |
| 2023-03-24 | 9.46 | $12.30 | 7300 |
| 2023-03-23 | 9.38 | $13.01 | 21700 |
| 2023-03-22 | 9.32 | $12.77 | 20805 |
| 2023-03-21 | 9.72 | $12.90 | 17346 |
| 2023-03-20 | 9.99 | $12.86 | 38900 |
| 2023-03-17 | 10.27 | $12.74 | 13500 |
| 2023-03-16 | 10.42 | $12.67 | 22020 |
| 2023-03-15 | 10.82 | $12.92 | 33539 |
| 2023-03-14 | 10.62 | $12.84 | 17706 |
| 2023-03-13 | 10.42 | $12.70 | 32200 |
| 2023-03-10 | 10.50 | $12.28 | 21800 |
| 2023-03-09 | 10.69 | $12.19 | 28700 |
| 2023-03-08 | 10.89 | $12.46 | 25549 |
| 2023-03-07 | 10.98 | $12.58 | 29709 |
| 2023-03-06 | 10.68 | $12.48 | 12517 |
| 2023-03-03 | 10.63 | $12.39 | 6900 |
| 2023-03-02 | 10.74 | $12.52 | 6945 |
| 2023-03-01 | 10.86 | $12.23 | 9245 |
| 2023-02-28 | 11.24 | $12.01 | 14538 |
| 2023-02-27 | 11.50 | $12.21 | 3401 |
| 2023-02-24 | 11.91 | $12.14 | 14500 |
| 2023-02-23 | 12.43 | $12.29 | 11427 |
| 2023-02-22 | 12.74 | $12.12 | 15200 |
| 2023-02-21 | 13.35 | $12.13 | 10411 |
| 2023-02-17 | 14.00 | $11.86 | 7300 |
| 2023-02-16 | 14.15 | $11.72 | 4205 |
| 2023-02-15 | 13.83 | $11.76 | 10200 |
| 2023-02-14 | 13.54 | $11.90 | 10700 |
| 2023-02-13 | 13.54 | $11.95 | 15000 |
| 2023-02-10 | 13.52 | $11.99 | 20300 |
| 2023-02-09 | 13.67 | $12.19 | 2539 |
| 2023-02-08 | 14.10 | $12.14 | 4300 |
| 2023-02-07 | 14.55 | $12.25 | 10804 |
| 2023-02-06 | 15.25 | $12.17 | 10641 |
| 2023-02-03 | 15.92 | $12.14 | 10747 |
| 2023-02-02 | 16.63 | $12.39 | 20400 |
| 2023-02-01 | 17.20 | $12.35 | 11500 |
| 2023-01-31 | 18.03 | $12.42 | 13300 |
| 2023-01-30 | 18.56 | $12.16 | 55320 |
| 2023-01-27 | 19.13 | $12.73 | 3400 |
| 2023-01-26 | 18.28 | $12.71 | 2538 |
| 2023-01-25 | 17.52 | $12.85 | 10911 |
| 2023-01-24 | 16.57 | $12.82 | 17200 |
| 2023-01-23 | 15.57 | $12.91 | 16514 |
| 2023-01-20 | 14.53 | $12.91 | 5400 |
| 2023-01-19 | 13.51 | $12.47 | 10822 |
| 2023-01-18 | 12.88 | $12.70 | 3100 |
| 2023-01-17 | 11.96 | $12.68 | 8800 |
| 2023-01-13 | 10.86 | $12.66 | 10700 |
| 2023-01-12 | 9.71 | $12.57 | 29900 |
| 2023-01-11 | 8.54 | $12.50 | 32500 |
| 2023-01-10 | 7.40 | $11.88 | 11100 |
| 2023-01-09 | 7.07 | $11.77 | 42306 |
| 2023-01-06 | 7.01 | $11.74 | 4400 |
| 2023-01-05 | 6.99 | $11.74 | 42000 |
| 2023-01-04 | 6.90 | $11.72 | 57400 |
| 2023-01-03 | 6.80 | $11.78 | 38415 |
| 2022-12-30 | 6.55 | $11.46 | 9035 |
| 2022-12-29 | 6.80 | $11.53 | 38300 |
| 2022-12-28 | 6.91 | $11.58 | 23201 |
| 2022-12-27 | 6.90 | $11.58 | 24800 |
| 2022-12-23 | 6.89 | $11.50 | 7146 |
| 2022-12-22 | 6.92 | $11.42 | 10700 |
| 2022-12-21 | 6.96 | $11.48 | 24649 |
| 2022-12-20 | 7.28 | $11.42 | 196500 |
| 2022-12-19 | 7.49 | $11.52 | 130100 |
| 2022-12-16 | 7.83 | $11.59 | 5430 |
| 2022-12-15 | 8.14 | $11.56 | 10201 |
| 2022-12-14 | 8.40 | $11.63 | 19000 |
| 2022-12-13 | 8.67 | $11.50 | 30900 |
| 2022-12-12 | 8.72 | $11.45 | 10015 |
| 2022-12-09 | 8.89 | $11.44 | 14800 |
| 2022-12-08 | 9.07 | $11.41 | 7430 |
| 2022-12-07 | 9.19 | $11.50 | 26526 |
| 2022-12-06 | 9.43 | $11.83 | 12400 |
| 2022-12-05 | 9.81 | $11.74 | 8000 |
| 2022-12-02 | 10.30 | $11.62 | 24900 |
| 2022-12-01 | 10.67 | $11.88 | 18000 |
| 2022-11-30 | 10.85 | $12.28 | 31547 |
| 2022-11-29 | 10.70 | $11.70 | 33911 |
| 2022-11-28 | 10.76 | $11.82 | 16000 |
| 2022-11-25 | 11.11 | $11.88 | 19200 |
| 2022-11-23 | 11.34 | $11.55 | 5927 |
| 2022-11-22 | 11.82 | $11.25 | 15100 |
| 2022-11-21 | 12.09 | $11.17 | 24000 |
| 2022-11-18 | 12.13 | $11.18 | 19020 |
| 2022-11-17 | 12.49 | $11.25 | 7142 |
| 2022-11-16 | 12.90 | $11.40 | 46200 |
| 2022-11-15 | 13.57 | $11.43 | 30200 |
| 2022-11-14 | 14.27 | $11.35 | 14908 |
| 2022-11-11 | 14.96 | $11.78 | 13417 |
| 2022-11-10 | 15.49 | $11.87 | 37800 |
| 2022-11-09 | 15.81 | $11.22 | 22000 |
| 2022-11-08 | 16.11 | $11.46 | 35125 |
| 2022-11-07 | 16.68 | $11.43 | 21700 |
| 2022-11-04 | 17.27 | $11.37 | 14200 |
| 2022-11-03 | 17.70 | $10.96 | 14600 |
| 2022-11-02 | 17.57 | $10.64 | 34848 |
| 2022-11-01 | 17.15 | $10.70 | 53819 |
| 2022-10-31 | 16.69 | $10.52 | 35638 |
| 2022-10-28 | 15.33 | $11.13 | 24518 |
| 2022-10-27 | 14.30 | $11.47 | 8300 |
| 2022-10-26 | 13.64 | $11.51 | 42900 |
| 2022-10-25 | 12.95 | $11.57 | 21703 |
| 2022-10-24 | 12.82 | $11.27 | 51301 |
| 2022-10-21 | 12.14 | $12.14 | 16500 |
| 2022-10-20 | 12.56 | $11.99 | 12500 |
| 2022-10-19 | 12.75 | $12.01 | 6905 |
| 2022-10-18 | 12.96 | $11.97 | 25200 |
| 2022-10-17 | 13.01 | $12.09 | 30613 |
| 2022-10-14 | 13.32 | $11.91 | 8139 |
| 2022-10-13 | 13.60 | $11.91 | 24900 |
| 2022-10-12 | 13.60 | $11.93 | 42236 |
| 2022-10-11 | 13.88 | $11.86 | 23640 |
| 2022-10-10 | 14.11 | $11.94 | 17000 |
| 2022-10-07 | 14.41 | $11.98 | 485634 |
| 2022-10-06 | 14.81 | $12.21 | 175637 |
| 2022-10-05 | 15.22 | $12.15 | 29805 |
| 2022-10-04 | 15.57 | $12.21 | 35200 |
| 2022-10-03 | 16.14 | $12.00 | 21100 |
| 2022-09-30 | 16.43 | $11.80 | 18639 |
| 2022-09-29 | 16.59 | $11.63 | 13735 |
| 2022-09-28 | 16.63 | $11.69 | 34944 |
| 2022-09-27 | 16.48 | $11.74 | 30938 |
| 2022-09-26 | 16.47 | $11.80 | 69300 |
| 2022-09-23 | 16.63 | $12.11 | 49400 |
| 2022-09-22 | 17.06 | $12.48 | 9911 |
| 2022-09-21 | 17.91 | $12.40 | 19800 |
| 2022-09-20 | 18.77 | $12.45 | 26800 |
| 2022-09-19 | 19.68 | $12.49 | 20948 |
| 2022-09-16 | 20.58 | $12.53 | 8800 |
| 2022-09-15 | 21.54 | $12.95 | 10706 |
| 2022-09-14 | 21.63 | $13.13 | 27600 |
| 2022-09-13 | 21.73 | $12.88 | 29900 |
| 2022-09-12 | 22.02 | $13.00 | 9700 |
| 2022-09-09 | 21.60 | $13.01 | 14700 |
| 2022-09-08 | 21.49 | $12.85 | 23200 |
| 2022-09-07 | 21.58 | $13.12 | 16500 |
| 2022-09-06 | 21.36 | $13.16 | 36019 |
| 2022-09-02 | 20.96 | $12.55 | 10100 |
| 2022-09-01 | 21.10 | $12.70 | 14314 |
| 2022-08-31 | 21.15 | $12.56 | 27426 |
| 2022-08-30 | 20.75 | $12.56 | 14900 |
| 2022-08-29 | 20.21 | $12.98 | 11815 |
| 2022-08-26 | 19.56 | $12.93 | 6230 |
| 2022-08-25 | 18.31 | $13.22 | 25336 |
| 2022-08-24 | 16.75 | $12.55 | 28800 |
| 2022-08-23 | 15.56 | $12.45 | 12445 |
| 2022-08-22 | 14.43 | $12.15 | 46800 |
| 2022-08-19 | 13.44 | $12.11 | 44610 |
| 2022-08-18 | 12.41 | $11.62 | 33800 |
| 2022-08-17 | 12.22 | $11.63 | 31143 |
| 2022-08-16 | 12.03 | $11.65 | 8515 |
| 2022-08-15 | 11.90 | $11.51 | 4300 |
| 2022-08-12 | 11.85 | $11.52 | 25533 |
| 2022-08-11 | 11.91 | $11.48 | 30900 |
| 2022-08-10 | 11.98 | $11.45 | 12536 |
| 2022-08-09 | 12.38 | $11.35 | 47139 |
| 2022-08-08 | 12.90 | $11.03 | 16900 |
| 2022-08-05 | 13.19 | $10.82 | 16100 |
| 2022-08-04 | 13.25 | $11.05 | 7221 |
| 2022-08-03 | 13.56 | $11.05 | 14604 |
| 2022-08-02 | 13.72 | $11.02 | 11745 |
| 2022-08-01 | 13.88 | $11.19 | 37500 |
| 2022-07-29 | 14.35 | $11.24 | 4800 |
| 2022-07-28 | 14.96 | $11.55 | 12716 |
| 2022-07-27 | 15.60 | $11.45 | 13243 |
| 2022-07-26 | 15.89 | $11.34 | 28717 |
| 2022-07-25 | 16.18 | $11.23 | 42800 |
| 2022-07-22 | 16.08 | $11.08 | 241614 |
| 2022-07-21 | 15.89 | $11.10 | 49800 |
| 2022-07-20 | 15.82 | $11.50 | 19840 |
| 2022-07-19 | 16.19 | $11.75 | 21600 |
| 2022-07-18 | 16.63 | $11.48 | 30800 |
| 2022-07-15 | 16.92 | $11.06 | 14335 |
| 2022-07-14 | 16.81 | $11.29 | 87900 |
| 2022-07-13 | 16.93 | $11.05 | 12400 |
| 2022-07-12 | 16.79 | $11.11 | 30400 |
| 2022-07-11 | 16.69 | $10.99 | 7243 |
| 2022-07-08 | 16.43 | $11.34 | 4200 |
| 2022-07-07 | 16.34 | $11.22 | 8000 |
| 2022-07-06 | 16.25 | $11.05 | 55324 |
| 2022-07-05 | 15.95 | $11.51 | 38400 |
| 2022-07-01 | 16.02 | $11.40 | 10027 |
| 2022-06-30 | 16.05 | $11.52 | 33600 |
| 2022-06-29 | 16.06 | $11.50 | 13100 |
| 2022-06-28 | 16.12 | $13.24 | 43400 |
| 2022-06-27 | 16.00 | $12.92 | 9234 |
| 2022-06-24 | 16.21 | $12.55 | 51300 |
| 2022-06-23 | 16.86 | $12.58 | 74115 |
| 2022-06-22 | 17.04 | $12.53 | 14518 |
| 2022-06-21 | 17.39 | $12.63 | 115704 |
| 2022-06-17 | 17.76 | $12.61 | 14907 |
| 2022-06-16 | 18.46 | $12.71 | 8300 |
| 2022-06-15 | 18.79 | $13.53 | 7829 |
| 2022-06-14 | 18.07 | $13.51 | 20222 |
| 2022-06-13 | 17.60 | $13.57 | 21631 |
| 2022-06-10 | 17.11 | $13.75 | 15133 |
| 2022-06-09 | 16.82 | $13.78 | 19643 |
| 2022-06-08 | 16.10 | $13.71 | 38823 |
| 2022-06-07 | 15.46 | $13.25 | 16809 |
| 2022-06-06 | 15.32 | $13.27 | 21400 |
| 2022-06-03 | 15.17 | $13.38 | 10610 |
| 2022-06-02 | 14.74 | $13.40 | 10600 |
| 2022-06-01 | 14.72 | $13.35 | 14700 |
| 2022-05-31 | 14.57 | $13.33 | 6700 |
| 2022-05-27 | 14.41 | $13.42 | 9130 |
| 2022-05-26 | 14.14 | $13.28 | 31500 |
| 2022-05-25 | 14.11 | $13.17 | 15400 |
| 2022-05-24 | 14.25 | $12.95 | 41342 |
| 2022-05-23 | 14.65 | $12.94 | 13500 |
| 2022-05-20 | 14.99 | $12.99 | 10125 |
| 2022-05-19 | 15.42 | $12.60 | 5846 |
| 2022-05-18 | 16.14 | $12.60 | 15300 |
| 2022-05-17 | 16.96 | $12.67 | 13146 |
| 2022-05-16 | 17.70 | $12.50 | 10700 |
| 2022-05-13 | 18.63 | $12.45 | 16000 |
| 2022-05-12 | 19.49 | $11.87 | 5400 |
| 2022-05-11 | 20.14 | $12.05 | 7900 |
| 2022-05-10 | 21.05 | $11.90 | 25700 |
| 2022-05-09 | 22.10 | $12.11 | 23900 |
| 2022-05-06 | 23.05 | $12.38 | 9342 |
| 2022-05-05 | 23.80 | $12.52 | 26200 |
| 2022-05-04 | 24.57 | $12.80 | 10516 |
| 2022-05-03 | 25.20 | $12.79 | 28241 |
| 2022-05-02 | 25.58 | $12.65 | 13900 |
| 2022-04-29 | 26.10 | $12.80 | 20635 |
| 2022-04-28 | 26.59 | $13.02 | 81449 |
| 2022-04-27 | 26.66 | $12.33 | 50110 |
| 2022-04-26 | 27.37 | $11.90 | 10700 |
| 2022-04-25 | 28.38 | $12.22 | 17600 |
| 2022-04-22 | 29.14 | $12.52 | 18424 |
| 2022-04-21 | 29.43 | $12.39 | 26700 |
| 2022-04-20 | 29.83 | $12.64 | 7128 |
| 2022-04-19 | 30.01 | $13.06 | 31800 |
| 2022-04-18 | 29.58 | $13.12 | 12900 |
| 2022-04-14 | 29.12 | $13.25 | 7200 |
| 2022-04-13 | 28.31 | $13.30 | 14515 |
| 2022-04-12 | 27.86 | $12.80 | 7200 |
| 2022-04-11 | 27.65 | $12.84 | 9304 |
| 2022-04-08 | 27.44 | $13.00 | 13700 |
| 2022-04-07 | 26.94 | $12.70 | 27129 |
| 2022-04-06 | 26.63 | $12.68 | 32600 |
| 2022-04-05 | 26.29 | $12.88 | 38800 |
| 2022-04-04 | 25.66 | $12.94 | 12330 |
| 2022-04-01 | 24.98 | $13.18 | 19000 |
| 2022-03-31 | 24.35 | $12.70 | 16300 |
| 2022-03-30 | 23.93 | $12.57 | 32000 |
| 2022-03-29 | 23.48 | $13.01 | 62322 |
| 2022-03-28 | 22.44 | $12.38 | 238602 |
| 2022-03-25 | 21.71 | $12.46 | 619900 |
| 2022-03-24 | 20.94 | $11.47 | 8538 |
| 2022-03-23 | 20.71 | $11.17 | 15028 |
| 2022-03-22 | 20.81 | $11.21 | 14100 |
| 2022-03-21 | 20.91 | $10.62 | 22900 |
| 2022-03-18 | 21.50 | $10.71 | 166200 |
| 2022-03-17 | 22.11 | $10.58 | 23543 |
| 2022-03-16 | 22.98 | $10.24 | 212805 |
| 2022-03-15 | 24.15 | $9.55 | 123200 |
| 2022-03-14 | 24.73 | $10.20 | 31200 |
| 2022-03-11 | 25.97 | $10.76 | 12502 |
| 2022-03-10 | 26.49 | $10.89 | 17700 |
| 2022-03-09 | 26.85 | $11.10 | 15300 |
| 2022-03-08 | 26.94 | $11.05 | 22011 |
| 2022-03-07 | 27.04 | $11.40 | 14200 |
| 2022-03-04 | 26.72 | $11.52 | 15039 |
| 2022-03-03 | 26.54 | $11.51 | 17400 |
| 2022-03-02 | 26.24 | $11.11 | 66700 |
| 2022-03-01 | 26.29 | $11.09 | 56000 |
| 2022-02-28 | 26.35 | $10.93 | 12700 |
| 2022-02-25 | 26.41 | $10.57 | 18100 |
| 2022-02-24 | 27.10 | $11.05 | 23900 |
| 2022-02-23 | 27.68 | $11.07 | 10000 |
| 2022-02-22 | 27.60 | $11.45 | 11800 |
| 2022-02-18 | 26.79 | $11.41 | 17000 |
| 2022-02-17 | 25.97 | $11.30 | 8000 |
| 2022-02-16 | 25.48 | $11.21 | 200200 |
| 2022-02-15 | 24.96 | $11.10 | 15700 |
| 2022-02-14 | 24.74 | $11.10 | 22400 |
| 2022-02-11 | 24.50 | $11.38 | 18300 |
| 2022-02-10 | 23.75 | $11.14 | 39000 |
| 2022-02-09 | 23.16 | $10.72 | 14300 |
| 2022-02-08 | 22.95 | $11.01 | 128800 |
| 2022-02-07 | 22.50 | $10.41 | 795000 |
| 2022-02-04 | 22.99 | $10.22 | 64400 |
| 2022-02-03 | 23.80 | $9.88 | 9000 |
| 2022-02-02 | 24.90 | $9.89 | 18700 |
| 2022-02-01 | 26.03 | $9.88 | 21815 |
| 2022-01-31 | 27.22 | $9.82 | 36205 |
| 2022-01-28 | 28.45 | $10.00 | 34945 |
| 2022-01-27 | 29.52 | $10.36 | 24520 |
| 2022-01-26 | 29.75 | $10.60 | 32800 |
| 2022-01-25 | 29.73 | $10.61 | 40600 |
| 2022-01-24 | 29.72 | $10.79 | 79700 |
| 2022-01-21 | 28.54 | $10.81 | 57231 |
| 2022-01-20 | 27.15 | $10.69 | 27700 |
| 2022-01-19 | 25.89 | $10.59 | 57700 |
| 2022-01-18 | 24.57 | $10.27 | 11700 |
| 2022-01-14 | 23.61 | $10.09 | 28645 |
| 2022-01-13 | 22.69 | $10.10 | 27000 |
| 2022-01-12 | 21.77 | $9.84 | 41120 |
| 2022-01-11 | 21.22 | $9.64 | 68900 |
| 2022-01-10 | 20.68 | $9.53 | 20122 |
| 2022-01-07 | 20.34 | $9.41 | 12200 |
| 2022-01-06 | 20.30 | $9.46 | 9609 |
| 2022-01-05 | 20.11 | $9.58 | 19814 |
| 2022-01-04 | 19.91 | $9.45 | 13233 |
| 2022-01-03 | 19.91 | $9.56 | 26916 |
| 2021-12-31 | 19.92 | $9.33 | 36600 |
| 2021-12-30 | 20.18 | $9.38 | 99500 |
| 2021-12-29 | 20.46 | $9.31 | 16712 |
| 2021-12-28 | 20.79 | $9.37 | 692933 |
| 2021-12-27 | 21.02 | $9.50 | 63327 |
| 2021-12-23 | 20.90 | $9.48 | 289700 |
| 2021-12-22 | 20.85 | $9.39 | 13100 |
| 2021-12-21 | 20.93 | $9.32 | 97315 |
| 2021-12-20 | 21.01 | $9.19 | 35600 |
| 2021-12-17 | 21.36 | $9.41 | 87938 |
| 2021-12-16 | 21.22 | $9.86 | 43241 |
| 2021-12-15 | 20.30 | $9.23 | 20826 |
| 2021-12-14 | 20.06 | $9.12 | 16600 |
| 2021-12-13 | 19.84 | $9.26 | 10629 |
| 2021-12-10 | 19.15 | $9.24 | 10424 |
| 2021-12-09 | 18.48 | $9.21 | 24300 |
| 2021-12-08 | 17.80 | $9.19 | 17900 |
| 2021-12-07 | 17.17 | $9.25 | 26040 |
| 2021-12-06 | 16.10 | $9.41 | 15300 |
| 2021-12-03 | 14.83 | $9.33 | 24900 |
| 2021-12-02 | 13.49 | $8.72 | 19900 |
| 2021-12-01 | 13.13 | $8.64 | 35800 |
| 2021-11-30 | 12.79 | $8.28 | 81700 |
| 2021-11-29 | 13.01 | $8.39 | 57000 |
| 2021-11-26 | 13.13 | $8.42 | 10300 |
| 2021-11-24 | 13.45 | $8.58 | 13247 |
| 2021-11-23 | 13.49 | $8.35 | 14304 |
| 2021-11-22 | 13.82 | $8.26 | 29800 |
| 2021-11-19 | 14.54 | $8.31 | 26600 |
| 2021-11-18 | 15.29 | $8.15 | 18514 |
| 2021-11-17 | 16.09 | $8.27 | 79300 |
| 2021-11-16 | 16.76 | $8.23 | 26918 |
| 2021-11-15 | 17.36 | $8.20 | 20500 |
| 2021-11-12 | 17.99 | $8.26 | 10930 |
| 2021-11-11 | 18.69 | $8.42 | 11600 |
| 2021-11-10 | 19.55 | $8.23 | 27535 |
| 2021-11-09 | 20.26 | $8.24 | 24844 |
| 2021-11-08 | 21.04 | $8.54 | 16200 |
| 2021-11-05 | 22.02 | $8.23 | 12724 |
| 2021-11-04 | 22.62 | $8.43 | 30411 |
| 2021-11-03 | 23.48 | $8.57 | 45846 |
| 2021-11-02 | 24.38 | $8.39 | 33900 |
| 2021-11-01 | 24.87 | $8.70 | 26900 |
| 2021-10-29 | 25.39 | $8.57 | 40500 |
| 2021-10-28 | 26.15 | $8.56 | 35747 |
| 2021-10-27 | 26.95 | $8.44 | 90215 |
| 2021-10-26 | 27.79 | $8.93 | 32200 |
| 2021-10-25 | 29.23 | $9.24 | 16600 |
| 2021-10-22 | 30.42 | $9.27 | 37800 |
| 2021-10-21 | 31.67 | $9.50 | 64735 |
| 2021-10-20 | 32.48 | $9.25 | 22600 |
| 2021-10-19 | 33.67 | $9.46 | 1.5M |
| 2021-10-18 | 34.47 | $9.77 | 133519 |
| 2021-10-15 | 34.90 | $9.25 | 21138 |
| 2021-10-14 | 35.95 | $9.29 | 18300 |
| 2021-10-13 | 37.01 | $9.42 | 70648 |
| 2021-10-12 | 37.76 | $9.42 | 19917 |
| 2021-10-11 | 38.56 | $9.29 | 20210 |
| 2021-10-08 | 39.47 | $9.02 | 49400 |
| 2021-10-07 | 40.72 | $9.54 | 224200 |
| 2021-10-06 | 41.15 | $9.65 | 56900 |
| 2021-10-05 | 41.36 | $9.62 | 39100 |
| 2021-10-04 | 41.57 | $9.35 | 256341 |
| 2021-10-01 | 42.02 | $9.19 | 18512 |
| 2021-09-30 | 42.58 | $9.27 | 46400 |
| 2021-09-29 | 43.09 | $8.87 | 25700 |
| 2021-09-28 | 43.94 | $9.18 | 60635 |
| 2021-09-27 | 44.35 | $8.61 | 16200 |
| 2021-09-24 | 45.28 | $8.59 | 26900 |
| 2021-09-23 | 46.29 | $8.97 | 95700 |
| 2021-09-22 | 47.12 | $9.18 | 171433 |
| 2021-09-21 | 47.47 | $8.78 | 39406 |
| 2021-09-20 | 48.11 | $8.66 | 38400 |
| 2021-09-17 | 48.92 | $8.93 | 31624 |
| 2021-09-16 | 49.21 | $9.36 | 20300 |
| 2021-09-15 | 48.85 | $9.54 | 32200 |
| 2021-09-14 | 48.00 | $9.50 | 40404 |
| 2021-09-13 | 47.35 | $9.78 | 22800 |
| 2021-09-10 | 46.49 | $9.29 | 10100 |
| 2021-09-09 | 45.84 | $9.41 | 13421 |
| 2021-09-08 | 45.16 | $9.15 | 20034 |
| 2021-09-07 | 44.59 | $9.21 | 54400 |
| 2021-09-03 | 43.94 | $8.82 | 19600 |
| 2021-09-02 | 43.53 | $8.65 | 42326 |
| 2021-09-01 | 43.10 | $8.64 | 20539 |
| 2021-08-31 | 42.80 | $8.79 | 19800 |
| 2021-08-30 | 42.15 | $8.34 | 15800 |
| 2021-08-27 | 41.66 | $8.23 | 26445 |
| 2021-08-26 | 41.35 | $8.12 | 22900 |
| 2021-08-25 | 41.11 | $8.13 | 40444 |
| 2021-08-24 | 40.86 | $7.97 | 13802 |
| 2021-08-23 | 40.73 | $7.97 | 22105 |
| 2021-08-20 | 40.61 | $7.63 | 26400 |
| 2021-08-19 | 40.72 | $7.72 | 25700 |
| 2021-08-18 | 40.65 | $7.83 | 24342 |
| 2021-08-17 | 40.57 | $7.83 | 53129 |
| 2021-08-16 | 40.03 | $7.97 | 20340 |
| 2021-08-13 | 39.22 | $7.87 | 27203 |
| 2021-08-12 | 38.42 | $7.89 | 7140 |
| 2021-08-11 | 37.64 | $7.83 | 11126 |
| 2021-08-10 | 36.84 | $7.79 | 29800 |
| 2021-08-09 | 36.03 | $7.75 | 35303 |
| 2021-08-06 | 35.19 | $7.70 | 30000 |
| 2021-08-05 | 34.32 | $7.68 | 21039 |
| 2021-08-04 | 33.38 | $7.73 | 31546 |
| 2021-08-03 | 32.39 | $7.63 | 26745 |
| 2021-08-02 | 31.31 | $7.59 | 46318 |
| 2021-07-30 | 30.17 | $7.59 | 54600 |
| 2021-07-29 | 28.98 | $7.54 | 62400 |
| 2021-07-28 | 27.80 | $7.58 | 36622 |
| 2021-07-27 | 26.51 | $7.53 | 60517 |
| 2021-07-26 | 25.16 | $7.59 | 32900 |
| 2021-07-23 | 23.59 | $7.73 | 19800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected