Is Cannabis Suisse Corp. (CSUI) a Buy, Sell, or Hold?
OTC : CSUI
Cannabis Suisse Corp.
$0.0089 USD
$0.0 (-2.2%)
- Volume
- 10K
- Average Volume
- 9.07K
- Market Capitalization
- $629.06K
- P/E Ratio
- 5.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
CSUI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 376 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 8343 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 75211 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 75211 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 75211 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 75211 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 75211 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 75211 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 75211 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 75211 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 75211 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 75211 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 75211 |
| 2026-05-19 | $0.00 | $0.01 | 168.57% | 100.1K |
| 2026-05-18 | $0.00 | $0.01 | 144.74% | 97650 |
| 2026-05-15 | $0.01 | $0.01 | -19.05% | 164.56K |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 43185 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 44000 |
| 2026-05-01 | $0.01 | $0.01 | -39.42% | 89600 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | 1.96% | 89600 |
| 2026-04-16 | $0.01 | $0.01 | -6.42% | 89600 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 89600 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 199.1K |
| 2026-03-27 | $0.01 | $0.01 | -1.61% | 200K |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 21250 |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 21250 |
| 2026-03-24 | $0.01 | $0.01 | 80.33% | 21250 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 21250 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 21250 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 21250 |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 21250 |
| 2026-03-17 | $0.01 | $0.01 | 80.33% | 48850 |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | 7000 |
| 2026-03-13 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 33467 |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | 33467 |
| 2026-03-10 | $0.02 | $0.01 | -13.33% | 36666 |