NYSE : CSV

Carriage Services, Inc.

$38.89 USD

$0.88 (2.32%)

Volume
127.93K
Average Volume
124K
Market Capitalization
$617.27M
P/E Ratio
13.79
Dividend Yield
1.16%
Price Target
$50.00
Year High
$52.10
Year Low
$37.11
Day High
—
Day Low
—
Payout Ratio
$0.16
Current Ratio
$1.15
Date Opening Price Closing Price %Chg Volume
2026-07-16 $38.24 $38.89 1.70% 150.31K
2026-07-15 $38.25 $38.01 -0.63% 105.9K
2026-07-14 $39.11 $38.29 -2.10% 158.12K
2026-07-13 $38.16 $39.41 3.28% 139.4K
2026-07-10 $37.99 $37.87 -0.32% 74522
2026-07-09 $38.14 $38.07 -0.18% 56200
2026-07-08 $38.96 $38.42 -1.39% 152.1K
2026-07-07 $38.68 $38.99 0.80% 96300
2026-07-06 $39.02 $38.27 -1.92% 106.51K
2026-07-02 $38.68 $39.02 0.88% 72735
2026-07-01 $38.61 $38.58 -0.08% 83000
2026-06-30 $38.44 $38.34 -0.26% 75800
2026-06-29 $39.09 $38.59 -1.28% 121.5K
2026-06-26 $37.60 $39.08 3.94% 428.5K
2026-06-25 $38.41 $37.38 -2.68% 100.5K
2026-06-24 $39.49 $38.64 -2.15% 109.24K
2026-06-23 $38.53 $39.39 2.23% 325.6K
2026-06-22 $37.76 $38.26 1.32% 104.2K
2026-06-18 $38.01 $38.16 0.39% 161K
2026-06-17 $38.32 $37.91 -1.07% 134.8K
2026-06-16 $38.94 $38.63 -0.80% 113.6K
2026-06-15 $40.27 $38.59 -4.17% 169K
2026-06-12 $39.93 $40.34 1.03% 108.2K
2026-06-11 $40.01 $39.65 -0.90% 194.04K
2026-06-10 $38.58 $40.00 3.68% 292.7K
2026-06-09 $37.90 $38.49 1.56% 152.3K
2026-06-08 $37.48 $37.82 0.91% 117.2K
2026-06-05 $37.76 $37.53 -0.61% 114.52K
2026-06-04 $38.21 $37.55 -1.73% 103.84K
2026-06-03 $39.10 $37.32 -4.55% 296.92K
2026-06-02 $40.07 $39.24 -2.07% 105.1K
2026-06-01 $41.07 $40.51 -1.36% 104.62K
2026-05-29 $42.40 $41.19 -2.85% 87900
2026-05-28 $43.45 $42.49 -2.21% 182.63K
2026-05-27 $44.41 $43.28 -2.54% 123.31K
2026-05-26 $43.37 $44.20 1.91% 94637
2026-05-22 $44.19 $43.73 -1.04% 94632
2026-05-21 $44.36 $43.89 -1.06% 68606
2026-05-20 $43.82 $44.57 1.71% 63800
2026-05-19 $43.35 $44.07 1.66% 63000
2026-05-18 $43.34 $43.86 1.20% 96922
2026-05-15 $43.92 $43.22 -1.59% 134.4K
2026-05-14 $43.12 $43.72 1.39% 61200
2026-05-13 $43.03 $43.11 0.19% 76948
2026-05-12 $44.89 $43.37 -3.39% 77226
2026-05-11 $45.48 $44.75 -1.61% 79000
2026-05-08 $44.88 $45.46 1.29% 103.6K
2026-05-07 $43.95 $44.60 1.48% 352.65K
2026-05-06 $48.07 $46.57 -3.12% 141.27K
2026-05-05 $47.12 $47.48 0.76% 69400
2026-05-04 $48.70 $47.26 -2.96% 177K
2026-05-01 $49.30 $49.19 -0.22% 58904
2026-04-30 $48.96 $49.10 0.29% 68500
2026-04-29 $49.81 $49.17 -1.28% 58114
2026-04-28 $51.95 $50.22 -3.33% 64330
2026-04-27 $50.95 $51.65 1.37% 135.08K
2026-04-24 $50.48 $51.25 1.53% 129.9K
2026-04-23 $48.27 $50.48 4.58% 146.45K
2026-04-22 $48.43 $48.15 -0.58% 47900
2026-04-21 $48.57 $48.37 -0.41% 76700
2026-04-20 $48.74 $48.70 -0.08% 92531
2026-04-17 $48.37 $48.65 0.58% 60430
2026-04-16 $46.76 $47.83 2.29% 62400
2026-04-15 $47.33 $46.77 -1.18% 78800
2026-04-14 $47.80 $47.61 -0.40% 45716
2026-04-13 $47.92 $48.06 0.29% 93339
2026-04-10 $48.33 $48.15 -0.37% 82056
2026-04-09 $47.17 $48.59 3.01% 131.95K
2026-04-08 $47.24 $47.50 0.55% 85845
2026-04-07 $45.70 $46.34 1.40% 115.52K
2026-04-06 $46.22 $45.73 -1.06% 80320
2026-04-02 $45.43 $46.48 2.31% 113.42K
2026-04-01 $45.86 $45.47 -0.85% 50705
2026-03-31 $45.10 $45.66 1.24% 148.83K
2026-03-30 $44.82 $44.83 0.02% 99000
2026-03-27 $44.50 $44.62 0.27% 195.23K
2026-03-26 $43.89 $44.70 1.85% 200.73K
2026-03-25 $43.53 $44.07 1.24% 113.02K
2026-03-24 $42.90 $43.08 0.42% 55331
2026-03-23 $42.21 $43.18 2.30% 105.34K
2026-03-20 $42.15 $41.65 -1.19% 121.22K
2026-03-19 $41.49 $42.10 1.47% 110.73K
2026-03-18 $42.37 $41.62 -1.77% 84600
2026-03-17 $42.76 $42.57 -0.44% 77200
2026-03-16 $42.31 $42.48 0.40% 66500
2026-03-13 $42.16 $41.95 -0.50% 87622
2026-03-12 $42.38 $41.87 -1.20% 62233
2026-03-11 $43.11 $42.74 -0.86% 89148
2026-03-10 $42.89 $43.06 0.40% 81037
2026-03-09 $42.87 $43.21 0.79% 120.5K