Is Carriage Services, Inc. (CSV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carriage Services, Inc. (CSV) research center and poll results.
NYSE : CSV
Carriage Services, Inc.
$38.89 USD
$0.88 (2.32%)
- Volume
- 127.93K
- Average Volume
- 124K
- Market Capitalization
- $617.27M
- P/E Ratio
- 13.79
- Dividend Yield
- 1.16%
- Price Target
- $50.00
- Year High
- $52.10
- Year Low
- $37.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.15
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
38.48
2026-07-16
Close Price
$38.89
Vol: 127933
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.90
Average
37.21
Maximum
60.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.48 | $38.89 | 127933 |
| 2026-07-15 | 38.47 | $38.01 | 105900 |
| 2026-07-14 | 38.49 | $38.29 | 158124 |
| 2026-07-13 | 38.60 | $39.41 | 139400 |
| 2026-07-10 | 38.61 | $37.87 | 74522 |
| 2026-07-09 | 38.72 | $38.07 | 56200 |
| 2026-07-08 | 38.74 | $38.42 | 152102 |
| 2026-07-07 | 38.71 | $38.99 | 96300 |
| 2026-07-06 | 38.63 | $38.27 | 106514 |
| 2026-07-02 | 38.60 | $39.02 | 72735 |
| 2026-07-01 | 38.51 | $38.58 | 83000 |
| 2026-06-30 | 38.55 | $38.34 | 75800 |
| 2026-06-29 | 38.65 | $38.59 | 121500 |
| 2026-06-26 | 38.78 | $39.08 | 428500 |
| 2026-06-25 | 38.95 | $37.38 | 100500 |
| 2026-06-24 | 39.25 | $38.64 | 109245 |
| 2026-06-23 | 39.53 | $39.39 | 325600 |
| 2026-06-22 | 39.74 | $38.26 | 104200 |
| 2026-06-18 | 40.03 | $38.16 | 161000 |
| 2026-06-17 | 40.35 | $37.91 | 134800 |
| 2026-06-16 | 40.65 | $38.63 | 113600 |
| 2026-06-15 | 40.92 | $38.59 | 169000 |
| 2026-06-12 | 41.15 | $40.34 | 108200 |
| 2026-06-11 | 41.32 | $39.65 | 194045 |
| 2026-06-10 | 41.49 | $40.00 | 292700 |
| 2026-06-09 | 41.66 | $38.49 | 152300 |
| 2026-06-08 | 41.97 | $37.82 | 117200 |
| 2026-06-05 | 42.35 | $37.53 | 114523 |
| 2026-06-04 | 42.71 | $37.55 | 103836 |
| 2026-06-03 | 43.16 | $37.32 | 296925 |
| 2026-06-02 | 43.67 | $39.24 | 105100 |
| 2026-06-01 | 44.07 | $40.51 | 104623 |
| 2026-05-29 | 44.50 | $41.19 | 87900 |
| 2026-05-28 | 44.90 | $42.49 | 182628 |
| 2026-05-27 | 45.23 | $43.28 | 123306 |
| 2026-05-26 | 45.58 | $44.20 | 94637 |
| 2026-05-22 | 45.95 | $43.73 | 94632 |
| 2026-05-21 | 46.33 | $43.89 | 68606 |
| 2026-05-20 | 46.66 | $44.57 | 63800 |
| 2026-05-19 | 46.83 | $44.07 | 63000 |
| 2026-05-18 | 47.05 | $43.86 | 96922 |
| 2026-05-15 | 47.29 | $43.22 | 134400 |
| 2026-05-14 | 47.56 | $43.72 | 61200 |
| 2026-05-13 | 47.77 | $43.11 | 76948 |
| 2026-05-12 | 47.95 | $43.37 | 77226 |
| 2026-05-11 | 48.16 | $44.75 | 79000 |
| 2026-05-08 | 48.33 | $45.46 | 103600 |
| 2026-05-07 | 48.46 | $44.60 | 352647 |
| 2026-05-06 | 48.66 | $46.57 | 141274 |
| 2026-05-05 | 48.71 | $47.48 | 69400 |
| 2026-05-04 | 48.65 | $47.26 | 177000 |
| 2026-05-01 | 48.58 | $49.19 | 58904 |
| 2026-04-30 | 48.44 | $49.10 | 68500 |
| 2026-04-29 | 48.26 | $49.17 | 58114 |
| 2026-04-28 | 48.08 | $50.22 | 64330 |
| 2026-04-27 | 47.81 | $51.65 | 135085 |
| 2026-04-24 | 47.46 | $51.25 | 129900 |
| 2026-04-23 | 47.13 | $50.48 | 146448 |
| 2026-04-22 | 46.81 | $48.15 | 47900 |
| 2026-04-21 | 46.56 | $48.37 | 76700 |
| 2026-04-20 | 46.30 | $48.70 | 92531 |
| 2026-04-17 | 45.95 | $48.65 | 60430 |
| 2026-04-16 | 45.62 | $47.83 | 62400 |
| 2026-04-15 | 45.31 | $46.77 | 78800 |
| 2026-04-14 | 45.10 | $47.61 | 45716 |
| 2026-04-13 | 44.84 | $48.06 | 93339 |
| 2026-04-10 | 44.54 | $48.15 | 82056 |
| 2026-04-09 | 44.22 | $48.59 | 131947 |
| 2026-04-08 | 43.93 | $47.50 | 85845 |
| 2026-04-07 | 43.71 | $46.34 | 115515 |
| 2026-04-06 | 43.55 | $45.73 | 80320 |
| 2026-04-02 | 43.44 | $46.48 | 113422 |
| 2026-04-01 | 43.32 | $45.47 | 50705 |
| 2026-03-31 | 43.29 | $45.66 | 148832 |
| 2026-03-30 | 43.29 | $44.83 | 99000 |
| 2026-03-27 | 43.32 | $44.62 | 195228 |
| 2026-03-26 | 43.40 | $44.70 | 200729 |
| 2026-03-25 | 43.42 | $44.07 | 113021 |
| 2026-03-24 | 43.42 | $43.08 | 55331 |
| 2026-03-23 | 43.49 | $43.18 | 105345 |
| 2026-03-20 | 43.54 | $41.65 | 121223 |
| 2026-03-19 | 43.70 | $42.10 | 110732 |
| 2026-03-18 | 43.81 | $41.62 | 84600 |
| 2026-03-17 | 43.94 | $42.57 | 77200 |
| 2026-03-16 | 44.01 | $42.48 | 66500 |
| 2026-03-13 | 44.05 | $41.95 | 87622 |
| 2026-03-12 | 44.12 | $41.87 | 62233 |
| 2026-03-11 | 44.23 | $42.74 | 89148 |
| 2026-03-10 | 44.30 | $43.06 | 81037 |
| 2026-03-09 | 44.36 | $43.21 | 120500 |
| 2026-03-06 | 44.41 | $43.45 | 91500 |
| 2026-03-05 | 44.45 | $43.99 | 68740 |
| 2026-03-04 | 44.42 | $45.05 | 110700 |
| 2026-03-03 | 44.31 | $45.57 | 91408 |
| 2026-03-02 | 44.21 | $45.51 | 109519 |
| 2026-02-27 | 44.08 | $46.07 | 140001 |
| 2026-02-26 | 43.90 | $45.19 | 93700 |
| 2026-02-25 | 43.72 | $44.08 | 52089 |
| 2026-02-24 | 43.63 | $44.52 | 57238 |
| 2026-02-23 | 43.55 | $44.18 | 68213 |
| 2026-02-20 | 43.48 | $44.86 | 116170 |
| 2026-02-19 | 43.40 | $44.22 | 75000 |
| 2026-02-18 | 43.33 | $44.32 | 57200 |
| 2026-02-17 | 43.25 | $43.92 | 90753 |
| 2026-02-13 | 43.26 | $43.16 | 109700 |
| 2026-02-12 | 43.30 | $43.37 | 81901 |
| 2026-02-11 | 43.30 | $44.16 | 72700 |
| 2026-02-10 | 43.27 | $44.19 | 58306 |
| 2026-02-09 | 43.26 | $44.09 | 61517 |
| 2026-02-06 | 43.26 | $44.32 | 104841 |
| 2026-02-05 | 43.20 | $44.30 | 180800 |
| 2026-02-04 | 43.10 | $43.22 | 163300 |
| 2026-02-03 | 43.06 | $42.98 | 121621 |
| 2026-02-02 | 43.01 | $43.49 | 121128 |
| 2026-01-30 | 42.91 | $42.91 | 82900 |
| 2026-01-29 | 42.88 | $42.48 | 52515 |
| 2026-01-28 | 42.91 | $41.70 | 70700 |
| 2026-01-27 | 42.97 | $42.11 | 64644 |
| 2026-01-26 | 42.97 | $42.94 | 103900 |
| 2026-01-23 | 42.94 | $42.95 | 158700 |
| 2026-01-22 | 42.92 | $43.18 | 75631 |
| 2026-01-21 | 42.91 | $42.87 | 66400 |
| 2026-01-20 | 42.93 | $42.73 | 79400 |
| 2026-01-16 | 42.97 | $43.98 | 71700 |
| 2026-01-15 | 42.93 | $44.03 | 108900 |
| 2026-01-14 | 42.92 | $43.44 | 88232 |
| 2026-01-13 | 42.96 | $43.39 | 86516 |
| 2026-01-12 | 42.98 | $44.00 | 55000 |
| 2026-01-09 | 42.96 | $44.23 | 49738 |
| 2026-01-08 | 42.87 | $43.04 | 50652 |
| 2026-01-07 | 42.81 | $42.26 | 59300 |
| 2026-01-06 | 42.78 | $42.50 | 53743 |
| 2026-01-05 | 42.75 | $41.93 | 60875 |
| 2026-01-02 | 42.75 | $41.50 | 113400 |
| 2025-12-31 | 42.79 | $42.30 | 104333 |
| 2025-12-30 | 42.77 | $43.07 | 142400 |
| 2025-12-29 | 42.76 | $42.98 | 115000 |
| 2025-12-26 | 42.77 | $42.11 | 37900 |
| 2025-12-24 | 42.81 | $42.33 | 28045 |
| 2025-12-23 | 42.83 | $42.50 | 41271 |
| 2025-12-22 | 42.80 | $42.93 | 78133 |
| 2025-12-19 | 42.77 | $43.26 | 128700 |
| 2025-12-18 | 42.67 | $43.61 | 74600 |
| 2025-12-17 | 42.54 | $43.19 | 68208 |
| 2025-12-16 | 42.42 | $43.88 | 57600 |
| 2025-12-15 | 42.26 | $44.13 | 54012 |
| 2025-12-12 | 42.12 | $43.91 | 77400 |
| 2025-12-11 | 42.01 | $43.54 | 58400 |
| 2025-12-10 | 41.90 | $42.34 | 65900 |
| 2025-12-09 | 41.87 | $41.86 | 62800 |
| 2025-12-08 | 41.84 | $41.81 | 63907 |
| 2025-12-05 | 41.81 | $41.89 | 41421 |
| 2025-12-04 | 41.80 | $41.85 | 56800 |
| 2025-12-03 | 41.89 | $42.26 | 70817 |
| 2025-12-02 | 41.92 | $42.04 | 88000 |
| 2025-12-01 | 42.03 | $42.69 | 117215 |
| 2025-11-28 | 42.13 | $43.30 | 36701 |
| 2025-11-26 | 42.22 | $42.94 | 62100 |
| 2025-11-25 | 42.28 | $42.65 | 65504 |
| 2025-11-24 | 42.39 | $41.92 | 84739 |
| 2025-11-21 | 42.59 | $42.32 | 73249 |
| 2025-11-20 | 42.75 | $41.18 | 55524 |
| 2025-11-19 | 42.95 | $41.09 | 85246 |
| 2025-11-18 | 43.16 | $40.84 | 67300 |
| 2025-11-17 | 43.38 | $40.73 | 76019 |
| 2025-11-14 | 43.60 | $41.29 | 68407 |
| 2025-11-13 | 43.75 | $41.57 | 58329 |
| 2025-11-12 | 43.88 | $41.48 | 67406 |
| 2025-11-11 | 44.06 | $41.67 | 71213 |
| 2025-11-10 | 44.21 | $41.34 | 74458 |
| 2025-11-07 | 44.35 | $41.11 | 98034 |
| 2025-11-06 | 44.50 | $41.81 | 170110 |
| 2025-11-05 | 44.66 | $43.59 | 86400 |
| 2025-11-04 | 44.75 | $42.91 | 132808 |
| 2025-11-03 | 44.89 | $44.09 | 51900 |
| 2025-10-31 | 45.05 | $44.70 | 63147 |
| 2025-10-30 | 45.21 | $45.07 | 95800 |
| 2025-10-29 | 45.30 | $44.17 | 67979 |
| 2025-10-28 | 45.31 | $45.01 | 41800 |
| 2025-10-27 | 45.29 | $45.80 | 62725 |
| 2025-10-24 | 45.26 | $45.47 | 69700 |
| 2025-10-23 | 45.24 | $45.19 | 144706 |
| 2025-10-22 | 45.20 | $45.26 | 52935 |
| 2025-10-21 | 45.18 | $45.39 | 51200 |
| 2025-10-20 | 45.15 | $44.99 | 76027 |
| 2025-10-17 | 45.17 | $44.46 | 52600 |
| 2025-10-16 | 45.15 | $44.13 | 49000 |
| 2025-10-15 | 45.16 | $45.05 | 59915 |
| 2025-10-14 | 45.07 | $44.69 | 73900 |
| 2025-10-13 | 44.98 | $44.10 | 72400 |
| 2025-10-10 | 44.91 | $44.05 | 77200 |
| 2025-10-09 | 44.84 | $45.04 | 41800 |
| 2025-10-08 | 44.73 | $45.36 | 56740 |
| 2025-10-07 | 44.54 | $45.87 | 72843 |
| 2025-10-06 | 44.38 | $47.27 | 64534 |
| 2025-10-03 | 44.18 | $47.84 | 106400 |
| 2025-10-02 | 43.93 | $46.91 | 251926 |
| 2025-10-01 | 43.75 | $44.37 | 90914 |
| 2025-09-30 | 43.65 | $44.54 | 64700 |
| 2025-09-29 | 43.55 | $45.12 | 74300 |
| 2025-09-26 | 43.48 | $45.11 | 81508 |
| 2025-09-25 | 43.42 | $44.50 | 54917 |
| 2025-09-24 | 43.42 | $44.77 | 65800 |
| 2025-09-23 | 43.43 | $44.89 | 151000 |
| 2025-09-22 | 43.41 | $45.32 | 114200 |
| 2025-09-19 | 43.42 | $44.00 | 331200 |
| 2025-09-18 | 43.48 | $44.49 | 247000 |
| 2025-09-17 | 43.51 | $43.13 | 87718 |
| 2025-09-16 | 43.65 | $42.95 | 69649 |
| 2025-09-15 | 43.77 | $42.69 | 76800 |
| 2025-09-12 | 43.93 | $42.69 | 77639 |
| 2025-09-11 | 44.12 | $42.74 | 130400 |
| 2025-09-10 | 44.38 | $41.55 | 121200 |
| 2025-09-09 | 44.72 | $42.64 | 87300 |
| 2025-09-08 | 44.96 | $43.40 | 93700 |
| 2025-09-05 | 45.20 | $42.74 | 88003 |
| 2025-09-04 | 45.46 | $43.30 | 86600 |
| 2025-09-03 | 45.60 | $42.42 | 75229 |
| 2025-09-02 | 45.76 | $42.58 | 87000 |
| 2025-08-29 | 45.90 | $43.78 | 185234 |
| 2025-08-28 | 45.98 | $43.88 | 119931 |
| 2025-08-27 | 46.03 | $44.50 | 93522 |
| 2025-08-26 | 46.04 | $44.83 | 87030 |
| 2025-08-25 | 46.04 | $44.53 | 105900 |
| 2025-08-22 | 46.09 | $45.59 | 77600 |
| 2025-08-21 | 46.07 | $45.16 | 66615 |
| 2025-08-20 | 46.07 | $45.13 | 67100 |
| 2025-08-19 | 46.12 | $45.81 | 65100 |
| 2025-08-18 | 46.15 | $45.43 | 84816 |
| 2025-08-15 | 46.17 | $45.89 | 135000 |
| 2025-08-14 | 46.20 | $46.50 | 284478 |
| 2025-08-13 | 46.22 | $47.94 | 215904 |
| 2025-08-12 | 46.16 | $48.29 | 121916 |
| 2025-08-11 | 46.04 | $47.49 | 164500 |
| 2025-08-08 | 46.01 | $48.16 | 151000 |
| 2025-08-07 | 45.92 | $47.95 | 246900 |
| 2025-08-06 | 45.86 | $46.21 | 102918 |
| 2025-08-05 | 45.90 | $45.51 | 73500 |
| 2025-08-04 | 45.94 | $45.48 | 63335 |
| 2025-08-01 | 45.98 | $45.22 | 81100 |
| 2025-07-31 | 46.07 | $44.92 | 72533 |
| 2025-07-30 | 46.14 | $44.77 | 61146 |
| 2025-07-29 | 46.21 | $44.88 | 51400 |
| 2025-07-28 | 46.25 | $45.40 | 56928 |
| 2025-07-25 | 46.29 | $45.18 | 68500 |
| 2025-07-24 | 46.30 | $45.29 | 75039 |
| 2025-07-23 | 46.25 | $46.05 | 67800 |
| 2025-07-22 | 46.16 | $46.42 | 83315 |
| 2025-07-21 | 46.04 | $45.79 | 76234 |
| 2025-07-18 | 45.94 | $46.61 | 90616 |
| 2025-07-17 | 45.83 | $46.81 | 52600 |
| 2025-07-16 | 45.68 | $46.76 | 59600 |
| 2025-07-15 | 45.55 | $45.81 | 101213 |
| 2025-07-14 | 45.45 | $46.93 | 61700 |
| 2025-07-11 | 45.36 | $46.40 | 57800 |
| 2025-07-10 | 45.27 | $46.84 | 84300 |
| 2025-07-09 | 45.19 | $46.85 | 60800 |
| 2025-07-08 | 45.11 | $46.43 | 67000 |
| 2025-07-07 | 45.04 | $46.26 | 72743 |
| 2025-07-03 | 44.96 | $46.91 | 65400 |
| 2025-07-02 | 44.84 | $46.45 | 57726 |
| 2025-07-01 | 44.73 | $46.11 | 59826 |
| 2025-06-30 | 44.60 | $45.74 | 108400 |
| 2025-06-27 | 44.49 | $46.06 | 285423 |
| 2025-06-26 | 44.36 | $45.52 | 92600 |
| 2025-06-25 | 44.25 | $44.24 | 82200 |
| 2025-06-24 | 44.21 | $44.21 | 44600 |
| 2025-06-23 | 44.11 | $44.14 | 70400 |
| 2025-06-20 | 44.01 | $43.77 | 113342 |
| 2025-06-18 | 43.97 | $44.42 | 103848 |
| 2025-06-17 | 43.93 | $43.82 | 74600 |
| 2025-06-16 | 43.92 | $44.05 | 66613 |
| 2025-06-13 | 43.91 | $43.93 | 66642 |
| 2025-06-12 | 43.88 | $44.95 | 51808 |
| 2025-06-11 | 43.72 | $44.60 | 169543 |
| 2025-06-10 | 43.60 | $45.43 | 128100 |
| 2025-06-09 | 43.41 | $45.15 | 96221 |
| 2025-06-06 | 43.23 | $45.03 | 108900 |
| 2025-06-05 | 43.02 | $44.57 | 67600 |
| 2025-06-04 | 42.84 | $44.67 | 96800 |
| 2025-06-03 | 42.63 | $44.10 | 117800 |
| 2025-06-02 | 42.41 | $43.62 | 60600 |
| 2025-05-30 | 42.25 | $43.50 | 62828 |
| 2025-05-29 | 42.06 | $43.42 | 70624 |
| 2025-05-28 | 41.89 | $43.33 | 53443 |
| 2025-05-27 | 41.74 | $43.55 | 84137 |
| 2025-05-23 | 41.56 | $42.19 | 60700 |
| 2025-05-22 | 41.43 | $42.17 | 51700 |
| 2025-05-21 | 41.28 | $42.99 | 74034 |
| 2025-05-20 | 41.12 | $43.47 | 138029 |
| 2025-05-19 | 40.92 | $43.70 | 79900 |
| 2025-05-16 | 40.66 | $43.85 | 158400 |
| 2025-05-15 | 40.44 | $43.40 | 164100 |
| 2025-05-14 | 40.21 | $41.58 | 113900 |
| 2025-05-13 | 40.08 | $42.33 | 113200 |
| 2025-05-12 | 39.88 | $41.58 | 103500 |
| 2025-05-09 | 39.69 | $41.49 | 152800 |
| 2025-05-08 | 39.46 | $40.97 | 122003 |
| 2025-05-07 | 39.27 | $40.91 | 123838 |
| 2025-05-06 | 39.04 | $40.42 | 306330 |
| 2025-05-05 | 38.86 | $39.81 | 88342 |
| 2025-05-02 | 38.75 | $40.35 | 111500 |
| 2025-05-01 | 38.66 | $39.74 | 165240 |
| 2025-04-30 | 38.65 | $39.96 | 100667 |
| 2025-04-29 | 38.59 | $40.38 | 66241 |
| 2025-04-28 | 38.51 | $39.98 | 140800 |
| 2025-04-25 | 38.45 | $39.58 | 52640 |
| 2025-04-24 | 38.41 | $39.07 | 76202 |
| 2025-04-23 | 38.39 | $39.77 | 115112 |
| 2025-04-22 | 38.31 | $39.59 | 57029 |
| 2025-04-21 | 38.25 | $38.48 | 79625 |
| 2025-04-17 | 38.24 | $39.48 | 122205 |
| 2025-04-16 | 38.18 | $38.80 | 114700 |
| 2025-04-15 | 38.17 | $38.83 | 109909 |
| 2025-04-14 | 38.15 | $38.45 | 88409 |
| 2025-04-11 | 38.13 | $37.78 | 240400 |
| 2025-04-10 | 38.12 | $36.93 | 264200 |
| 2025-04-09 | 38.13 | $37.05 | 266000 |
| 2025-04-08 | 38.15 | $36.26 | 124439 |
| 2025-04-07 | 38.24 | $36.97 | 206604 |
| 2025-04-04 | 38.34 | $37.51 | 125200 |
| 2025-04-03 | 38.39 | $38.61 | 133724 |
| 2025-04-02 | 38.39 | $39.61 | 88201 |
| 2025-04-01 | 38.33 | $38.68 | 72112 |
| 2025-03-31 | 38.34 | $38.75 | 120500 |
| 2025-03-28 | 38.39 | $38.81 | 82300 |
| 2025-03-27 | 38.45 | $38.84 | 61919 |
| 2025-03-26 | 38.49 | $38.59 | 79900 |
| 2025-03-25 | 38.62 | $38.13 | 48400 |
| 2025-03-24 | 38.76 | $38.46 | 88200 |
| 2025-03-21 | 38.87 | $38.30 | 177326 |
| 2025-03-20 | 39.00 | $38.32 | 102900 |
| 2025-03-19 | 39.13 | $38.56 | 128400 |
| 2025-03-18 | 39.28 | $38.42 | 144357 |
| 2025-03-17 | 39.41 | $37.92 | 84036 |
| 2025-03-14 | 39.57 | $37.64 | 98800 |
| 2025-03-13 | 39.80 | $37.15 | 76030 |
| 2025-03-12 | 39.98 | $37.48 | 98503 |
| 2025-03-11 | 40.16 | $38.02 | 130900 |
| 2025-03-10 | 40.30 | $39.00 | 192123 |
| 2025-03-07 | 40.40 | $38.59 | 107200 |
| 2025-03-06 | 40.55 | $38.52 | 109501 |
| 2025-03-05 | 40.66 | $38.48 | 97532 |
| 2025-03-04 | 40.78 | $38.78 | 193800 |
| 2025-03-03 | 40.87 | $39.73 | 239006 |
| 2025-02-28 | 40.93 | $40.11 | 134926 |
| 2025-02-27 | 41.00 | $39.68 | 312939 |
| 2025-02-26 | 41.10 | $41.17 | 73340 |
| 2025-02-25 | 41.07 | $40.91 | 81407 |
| 2025-02-24 | 41.04 | $40.70 | 86400 |
| 2025-02-21 | 40.99 | $40.75 | 99800 |
| 2025-02-20 | 40.92 | $41.00 | 79900 |
| 2025-02-19 | 40.85 | $41.54 | 102500 |
| 2025-02-18 | 40.80 | $40.95 | 74300 |
| 2025-02-14 | 40.76 | $41.20 | 164100 |
| 2025-02-13 | 40.69 | $42.20 | 154319 |
| 2025-02-12 | 40.59 | $40.80 | 119100 |
| 2025-02-11 | 40.53 | $41.08 | 56745 |
| 2025-02-10 | 40.44 | $40.86 | 91600 |
| 2025-02-07 | 40.33 | $40.99 | 155300 |
| 2025-02-06 | 40.24 | $41.52 | 100000 |
| 2025-02-05 | 40.11 | $40.82 | 128304 |
| 2025-02-04 | 40.04 | $40.87 | 147248 |
| 2025-02-03 | 39.95 | $40.45 | 334800 |
| 2025-01-31 | 39.88 | $40.95 | 144500 |
| 2025-01-30 | 39.83 | $41.55 | 233119 |
| 2025-01-29 | 39.73 | $41.73 | 1.0M |
| 2025-01-28 | 39.64 | $40.50 | 43248 |
| 2025-01-27 | 39.64 | $40.39 | 73910 |
| 2025-01-24 | 39.63 | $39.63 | 48600 |
| 2025-01-23 | 39.66 | $39.32 | 55100 |
| 2025-01-22 | 39.71 | $39.67 | 61048 |
| 2025-01-21 | 39.74 | $40.60 | 102607 |
| 2025-01-17 | 39.71 | $40.12 | 99226 |
| 2025-01-16 | 39.76 | $39.83 | 69600 |
| 2025-01-15 | 39.81 | $40.08 | 150918 |
| 2025-01-14 | 39.83 | $39.68 | 94930 |
| 2025-01-13 | 39.84 | $39.18 | 61600 |
| 2025-01-10 | 39.88 | $38.63 | 108409 |
| 2025-01-08 | 39.93 | $39.35 | 89300 |
| 2025-01-07 | 39.96 | $38.92 | 167100 |
| 2025-01-06 | 40.00 | $39.30 | 63423 |
| 2025-01-03 | 40.02 | $39.16 | 53700 |
| 2025-01-02 | 40.09 | $39.02 | 80324 |
| 2024-12-31 | 40.16 | $39.85 | 65900 |
| 2024-12-30 | 40.19 | $39.65 | 46400 |
| 2024-12-27 | 40.24 | $39.89 | 64737 |
| 2024-12-26 | 40.26 | $40.45 | 58048 |
| 2024-12-24 | 40.24 | $40.32 | 26100 |
| 2024-12-23 | 40.26 | $40.09 | 77649 |
| 2024-12-20 | 40.21 | $40.48 | 259300 |
| 2024-12-19 | 40.14 | $40.22 | 136334 |
| 2024-12-18 | 40.04 | $40.06 | 131400 |
| 2024-12-17 | 39.98 | $41.08 | 91000 |
| 2024-12-16 | 39.87 | $40.81 | 161207 |
| 2024-12-13 | 39.73 | $40.50 | 102300 |
| 2024-12-12 | 39.61 | $39.76 | 38100 |
| 2024-12-11 | 39.55 | $39.96 | 81738 |
| 2024-12-10 | 39.53 | $39.74 | 63400 |
| 2024-12-09 | 39.54 | $39.88 | 175422 |
| 2024-12-06 | 39.52 | $39.75 | 53300 |
| 2024-12-05 | 39.50 | $39.81 | 72400 |
| 2024-12-04 | 39.50 | $40.55 | 47123 |
| 2024-12-03 | 39.37 | $40.42 | 73069 |
| 2024-12-02 | 39.22 | $40.47 | 59744 |
| 2024-11-29 | 39.04 | $40.55 | 51401 |
| 2024-11-27 | 38.89 | $40.39 | 97926 |
| 2024-11-26 | 38.50 | $40.00 | 58903 |
| 2024-11-25 | 38.13 | $40.65 | 156705 |
| 2024-11-22 | 37.73 | $39.21 | 52900 |
| 2024-11-21 | 37.37 | $38.96 | 67400 |
| 2024-11-20 | 37.03 | $38.25 | 56917 |
| 2024-11-19 | 36.73 | $38.80 | 70100 |
| 2024-11-18 | 36.39 | $38.85 | 100300 |
| 2024-11-15 | 36.05 | $38.10 | 93500 |
| 2024-11-14 | 35.77 | $38.15 | 60149 |
| 2024-11-13 | 35.48 | $38.57 | 53400 |
| 2024-11-12 | 35.12 | $39.50 | 65543 |
| 2024-11-11 | 34.70 | $39.94 | 102633 |
| 2024-11-08 | 34.24 | $39.39 | 78900 |
| 2024-11-07 | 33.81 | $39.34 | 69422 |
| 2024-11-06 | 33.38 | $39.82 | 190000 |
| 2024-11-05 | 32.91 | $37.97 | 105000 |
| 2024-11-04 | 32.54 | $37.54 | 114201 |
| 2024-11-01 | 32.23 | $36.89 | 154300 |
| 2024-10-31 | 31.98 | $37.39 | 365751 |
| 2024-10-30 | 31.69 | $32.66 | 60629 |
| 2024-10-29 | 31.68 | $32.59 | 35515 |
| 2024-10-28 | 31.69 | $32.64 | 52600 |
| 2024-10-25 | 31.70 | $32.09 | 49229 |
| 2024-10-24 | 31.74 | $32.11 | 89200 |
| 2024-10-23 | 31.78 | $32.29 | 67349 |
| 2024-10-22 | 31.80 | $32.00 | 128800 |
| 2024-10-21 | 31.85 | $32.09 | 52714 |
| 2024-10-18 | 31.90 | $32.35 | 75400 |
| 2024-10-17 | 31.93 | $32.35 | 83032 |
| 2024-10-16 | 31.98 | $31.46 | 74521 |
| 2024-10-15 | 32.05 | $31.01 | 52358 |
| 2024-10-14 | 32.16 | $30.86 | 29000 |
| 2024-10-11 | 32.26 | $30.84 | 38700 |
| 2024-10-10 | 32.37 | $30.67 | 66700 |
| 2024-10-09 | 32.45 | $30.35 | 71185 |
| 2024-10-08 | 32.54 | $30.68 | 133338 |
| 2024-10-07 | 32.62 | $31.20 | 70620 |
| 2024-10-04 | 32.67 | $31.92 | 48814 |
| 2024-10-03 | 32.69 | $31.71 | 54800 |
| 2024-10-02 | 32.76 | $32.43 | 50201 |
| 2024-10-01 | 32.79 | $32.75 | 71239 |
| 2024-09-30 | 32.79 | $32.83 | 76224 |
| 2024-09-27 | 32.81 | $32.82 | 55000 |
| 2024-09-26 | 32.81 | $32.91 | 68200 |
| 2024-09-25 | 32.81 | $32.78 | 69037 |
| 2024-09-24 | 32.80 | $33.08 | 66200 |
| 2024-09-23 | 32.77 | $32.95 | 78635 |
| 2024-09-20 | 32.74 | $32.93 | 269124 |
| 2024-09-19 | 32.66 | $33.38 | 101510 |
| 2024-09-18 | 32.57 | $32.85 | 85747 |
| 2024-09-17 | 32.49 | $33.16 | 130900 |
| 2024-09-16 | 32.40 | $32.90 | 113425 |
| 2024-09-13 | 32.32 | $33.02 | 114313 |
| 2024-09-12 | 32.23 | $32.38 | 70300 |
| 2024-09-11 | 32.12 | $32.10 | 69730 |
| 2024-09-10 | 32.03 | $32.33 | 80203 |
| 2024-09-09 | 31.91 | $32.20 | 78044 |
| 2024-09-06 | 31.81 | $32.33 | 104267 |
| 2024-09-05 | 31.69 | $33.02 | 88849 |
| 2024-09-04 | 31.48 | $33.01 | 92700 |
| 2024-09-03 | 31.30 | $32.81 | 91631 |
| 2024-08-30 | 31.12 | $33.15 | 173200 |
| 2024-08-29 | 31.02 | $32.89 | 89600 |
| 2024-08-28 | 30.99 | $32.88 | 96508 |
| 2024-08-27 | 30.95 | $32.66 | 69704 |
| 2024-08-26 | 30.92 | $32.52 | 129422 |
| 2024-08-23 | 30.88 | $32.30 | 87942 |
| 2024-08-22 | 30.84 | $31.35 | 76200 |
| 2024-08-21 | 30.82 | $31.44 | 52010 |
| 2024-08-20 | 30.77 | $31.33 | 73627 |
| 2024-08-19 | 30.73 | $31.30 | 80542 |
| 2024-08-16 | 30.68 | $31.43 | 132300 |
| 2024-08-15 | 30.61 | $31.14 | 105000 |
| 2024-08-14 | 30.52 | $30.20 | 95714 |
| 2024-08-13 | 30.47 | $30.34 | 154400 |
| 2024-08-12 | 30.39 | $29.99 | 93437 |
| 2024-08-09 | 30.30 | $30.01 | 203142 |
| 2024-08-08 | 30.18 | $30.00 | 79025 |
| 2024-08-07 | 30.06 | $28.89 | 81318 |
| 2024-08-06 | 29.93 | $29.40 | 110800 |
| 2024-08-05 | 29.76 | $29.14 | 153800 |
| 2024-08-02 | 29.62 | $31.10 | 160100 |
| 2024-08-01 | 29.37 | $32.39 | 271100 |
| 2024-07-31 | 29.11 | $32.06 | 134268 |
| 2024-07-30 | 28.88 | $31.98 | 324107 |
| 2024-07-29 | 28.60 | $31.78 | 85200 |
| 2024-07-26 | 28.36 | $31.59 | 108000 |
| 2024-07-25 | 28.12 | $30.92 | 113300 |
| 2024-07-24 | 27.92 | $30.38 | 64700 |
| 2024-07-23 | 27.76 | $30.55 | 84900 |
| 2024-07-22 | 27.60 | $30.39 | 137300 |
| 2024-07-19 | 27.44 | $30.02 | 185000 |
| 2024-07-18 | 27.29 | $29.34 | 102300 |
| 2024-07-17 | 27.19 | $29.07 | 123100 |
| 2024-07-16 | 27.11 | $28.82 | 123918 |
| 2024-07-15 | 27.07 | $28.20 | 102837 |
| 2024-07-12 | 27.12 | $27.66 | 118600 |
| 2024-07-11 | 27.19 | $27.45 | 114100 |
| 2024-07-10 | 27.21 | $26.28 | 34229 |
| 2024-07-09 | 27.32 | $26.02 | 49700 |
| 2024-07-08 | 27.43 | $26.31 | 68124 |
| 2024-07-05 | 27.56 | $26.18 | 92600 |
| 2024-07-03 | 27.68 | $27.18 | 60205 |
| 2024-07-02 | 27.72 | $27.39 | 147716 |
| 2024-07-01 | 27.67 | $26.51 | 67621 |
| 2024-06-28 | 27.69 | $26.84 | 351300 |
| 2024-06-27 | 27.68 | $26.93 | 152100 |
| 2024-06-26 | 27.64 | $26.90 | 135934 |
| 2024-06-25 | 27.63 | $27.08 | 81500 |
| 2024-06-24 | 27.61 | $27.37 | 90147 |
| 2024-06-21 | 27.57 | $27.28 | 178812 |
| 2024-06-20 | 27.52 | $26.92 | 57611 |
| 2024-06-18 | 27.51 | $27.33 | 77619 |
| 2024-06-17 | 27.47 | $27.54 | 77830 |
| 2024-06-14 | 27.44 | $28.12 | 102933 |
| 2024-06-13 | 27.37 | $29.13 | 166600 |
| 2024-06-12 | 27.24 | $29.00 | 232422 |
| 2024-06-11 | 27.11 | $27.91 | 80800 |
| 2024-06-10 | 27.05 | $28.40 | 123547 |
| 2024-06-07 | 26.93 | $28.34 | 102927 |
| 2024-06-06 | 26.83 | $28.81 | 101226 |
| 2024-06-05 | 26.66 | $28.63 | 274600 |
| 2024-06-04 | 26.51 | $27.94 | 338440 |
| 2024-06-03 | 26.40 | $26.44 | 144500 |
| 2024-05-31 | 26.38 | $26.89 | 567143 |
| 2024-05-30 | 26.31 | $26.62 | 79500 |
| 2024-05-29 | 26.27 | $26.21 | 138200 |
| 2024-05-28 | 26.24 | $26.63 | 68300 |
| 2024-05-24 | 26.22 | $26.72 | 95702 |
| 2024-05-23 | 26.13 | $26.48 | 88100 |
| 2024-05-22 | 26.04 | $26.40 | 75319 |
| 2024-05-21 | 25.99 | $26.56 | 64300 |
| 2024-05-20 | 25.92 | $26.56 | 54537 |
| 2024-05-17 | 25.84 | $27.07 | 138400 |
| 2024-05-16 | 25.68 | $26.69 | 97800 |
| 2024-05-15 | 25.53 | $26.44 | 154630 |
| 2024-05-14 | 25.37 | $26.54 | 100811 |
| 2024-05-13 | 25.23 | $26.54 | 167200 |
| 2024-05-10 | 25.11 | $26.02 | 166500 |
| 2024-05-09 | 25.02 | $26.31 | 100300 |
| 2024-05-08 | 24.94 | $25.55 | 417913 |
| 2024-05-07 | 24.87 | $25.56 | 99623 |
| 2024-05-06 | 24.86 | $25.74 | 92746 |
| 2024-05-03 | 24.84 | $26.00 | 127945 |
| 2024-05-02 | 24.79 | $25.65 | 245343 |
| 2024-05-01 | 24.76 | $25.81 | 59042 |
| 2024-04-30 | 24.76 | $25.58 | 135849 |
| 2024-04-29 | 24.76 | $26.10 | 84100 |
| 2024-04-26 | 24.78 | $24.92 | 155416 |
| 2024-04-25 | 24.89 | $24.71 | 60000 |
| 2024-04-24 | 25.00 | $25.42 | 116310 |
| 2024-04-23 | 25.06 | $25.18 | 87600 |
| 2024-04-22 | 25.13 | $24.93 | 118000 |
| 2024-04-19 | 25.20 | $24.00 | 89946 |
| 2024-04-18 | 25.34 | $23.57 | 87300 |
| 2024-04-17 | 25.49 | $23.32 | 65300 |
| 2024-04-16 | 25.62 | $23.74 | 61400 |
| 2024-04-15 | 25.71 | $24.07 | 73700 |
| 2024-04-12 | 25.78 | $24.24 | 49100 |
| 2024-04-11 | 25.84 | $24.69 | 80900 |
| 2024-04-10 | 25.91 | $24.19 | 96600 |
| 2024-04-09 | 26.02 | $25.26 | 62900 |
| 2024-04-08 | 26.06 | $25.50 | 70531 |
| 2024-04-05 | 26.08 | $24.99 | 64548 |
| 2024-04-04 | 26.11 | $24.99 | 92800 |
| 2024-04-03 | 26.12 | $25.76 | 59000 |
| 2024-04-02 | 26.06 | $25.58 | 80347 |
| 2024-04-01 | 26.02 | $26.52 | 95000 |
| 2024-03-28 | 25.92 | $27.04 | 77200 |
| 2024-03-27 | 25.81 | $27.01 | 98300 |
| 2024-03-26 | 25.69 | $26.56 | 94700 |
| 2024-03-25 | 25.61 | $26.59 | 92800 |
| 2024-03-22 | 25.55 | $26.35 | 100814 |
| 2024-03-21 | 25.55 | $26.80 | 130806 |
| 2024-03-20 | 25.49 | $26.58 | 163653 |
| 2024-03-19 | 25.41 | $25.98 | 72900 |
| 2024-03-18 | 25.37 | $25.45 | 67700 |
| 2024-03-15 | 25.38 | $25.58 | 185500 |
| 2024-03-14 | 25.38 | $25.37 | 89607 |
| 2024-03-13 | 25.35 | $26.14 | 101500 |
| 2024-03-12 | 25.26 | $26.35 | 93037 |
| 2024-03-11 | 25.21 | $25.98 | 56437 |
| 2024-03-08 | 25.13 | $25.90 | 108009 |
| 2024-03-07 | 25.01 | $25.66 | 104546 |
| 2024-03-06 | 24.88 | $25.29 | 80000 |
| 2024-03-05 | 24.81 | $24.50 | 72745 |
| 2024-03-04 | 24.79 | $24.81 | 70448 |
| 2024-03-01 | 24.79 | $24.41 | 102500 |
| 2024-02-29 | 24.83 | $24.82 | 80404 |
| 2024-02-28 | 24.82 | $24.64 | 92215 |
| 2024-02-27 | 24.85 | $25.08 | 82125 |
| 2024-02-26 | 24.86 | $25.26 | 119000 |
| 2024-02-23 | 24.87 | $26.40 | 167600 |
| 2024-02-22 | 24.81 | $25.58 | 184000 |
| 2024-02-21 | 24.74 | $25.08 | 75874 |
| 2024-02-20 | 24.72 | $25.18 | 72142 |
| 2024-02-16 | 24.69 | $25.66 | 68900 |
| 2024-02-15 | 24.57 | $25.40 | 93800 |
| 2024-02-14 | 24.46 | $24.86 | 67100 |
| 2024-02-13 | 24.38 | $24.32 | 104304 |
| 2024-02-12 | 24.35 | $25.30 | 73407 |
| 2024-02-09 | 24.28 | $24.35 | 85027 |
| 2024-02-08 | 24.25 | $23.53 | 81200 |
| 2024-02-07 | 24.28 | $23.12 | 59301 |
| 2024-02-06 | 24.35 | $23.82 | 98244 |
| 2024-02-05 | 24.40 | $24.09 | 62619 |
| 2024-02-02 | 24.43 | $24.80 | 72200 |
| 2024-02-01 | 24.40 | $25.22 | 73700 |
| 2024-01-31 | 24.36 | $24.71 | 101900 |
| 2024-01-30 | 24.38 | $25.22 | 60545 |
| 2024-01-29 | 24.37 | $25.38 | 124800 |
| 2024-01-26 | 24.37 | $25.31 | 156400 |
| 2024-01-25 | 24.37 | $25.17 | 99400 |
| 2024-01-24 | 24.38 | $24.22 | 65600 |
| 2024-01-23 | 24.43 | $24.70 | 96808 |
| 2024-01-22 | 24.45 | $24.56 | 87934 |
| 2024-01-19 | 24.45 | $23.41 | 112509 |
| 2024-01-18 | 24.55 | $23.20 | 78404 |
| 2024-01-17 | 24.64 | $23.25 | 68823 |
| 2024-01-16 | 24.74 | $23.56 | 69932 |
| 2024-01-12 | 24.83 | $23.90 | 75600 |
| 2024-01-11 | 24.89 | $23.73 | 115727 |
| 2024-01-10 | 24.92 | $24.28 | 72800 |
| 2024-01-09 | 24.94 | $24.49 | 65847 |
| 2024-01-08 | 24.96 | $24.70 | 131100 |
| 2024-01-05 | 24.96 | $24.70 | 194521 |
| 2024-01-04 | 24.90 | $24.37 | 70800 |
| 2024-01-03 | 24.85 | $24.37 | 110041 |
| 2024-01-02 | 24.81 | $25.11 | 59925 |
| 2023-12-29 | 24.71 | $25.01 | 70027 |
| 2023-12-28 | 24.59 | $25.29 | 72913 |
| 2023-12-27 | 24.44 | $25.31 | 99647 |
| 2023-12-26 | 24.30 | $25.35 | 77000 |
| 2023-12-22 | 24.16 | $25.22 | 114500 |
| 2023-12-21 | 24.03 | $25.12 | 142800 |
| 2023-12-20 | 23.90 | $24.64 | 227519 |
| 2023-12-19 | 23.77 | $25.36 | 138200 |
| 2023-12-18 | 23.60 | $25.12 | 92804 |
| 2023-12-15 | 23.48 | $25.12 | 196643 |
| 2023-12-14 | 23.29 | $25.46 | 122900 |
| 2023-12-13 | 23.10 | $25.05 | 168307 |
| 2023-12-12 | 22.95 | $24.35 | 62300 |
| 2023-12-11 | 22.74 | $24.70 | 98400 |
| 2023-12-08 | 22.55 | $24.91 | 83916 |
| 2023-12-07 | 22.37 | $24.56 | 134500 |
| 2023-12-06 | 22.28 | $23.57 | 83600 |
| 2023-12-05 | 22.26 | $23.43 | 138844 |
| 2023-12-04 | 22.23 | $23.51 | 85400 |
| 2023-12-01 | 22.22 | $23.15 | 101900 |
| 2023-11-30 | 22.21 | $22.59 | 113436 |
| 2023-11-29 | 22.14 | $22.31 | 97800 |
| 2023-11-28 | 22.10 | $22.57 | 67100 |
| 2023-11-27 | 22.05 | $22.38 | 99949 |
| 2023-11-24 | 21.99 | $22.71 | 45532 |
| 2023-11-22 | 21.93 | $22.42 | 74100 |
| 2023-11-21 | 21.90 | $22.11 | 80824 |
| 2023-11-20 | 21.91 | $22.03 | 166309 |
| 2023-11-17 | 21.92 | $22.58 | 172230 |
| 2023-11-16 | 21.93 | $21.40 | 170400 |
| 2023-11-15 | 22.01 | $21.71 | 169621 |
| 2023-11-14 | 22.10 | $22.00 | 310341 |
| 2023-11-13 | 22.24 | $20.15 | 221100 |
| 2023-11-10 | 22.46 | $20.97 | 235233 |
| 2023-11-09 | 22.63 | $21.17 | 514739 |
| 2023-11-08 | 22.81 | $22.83 | 178900 |
| 2023-11-07 | 22.96 | $23.12 | 89600 |
| 2023-11-06 | 23.06 | $22.97 | 67300 |
| 2023-11-03 | 23.19 | $23.25 | 102200 |
| 2023-11-02 | 23.29 | $22.93 | 126500 |
| 2023-11-01 | 23.38 | $21.18 | 106631 |
| 2023-10-31 | 23.58 | $21.60 | 100400 |
| 2023-10-30 | 23.70 | $21.45 | 115800 |
| 2023-10-27 | 24.02 | $21.18 | 238332 |
| 2023-10-26 | 24.37 | $21.52 | 80700 |
| 2023-10-25 | 24.73 | $21.85 | 87108 |
| 2023-10-24 | 25.10 | $22.22 | 157107 |
| 2023-10-23 | 25.45 | $22.29 | 80037 |
| 2023-10-20 | 25.81 | $22.80 | 79200 |
| 2023-10-19 | 26.18 | $23.01 | 140128 |
| 2023-10-18 | 26.57 | $23.58 | 104400 |
| 2023-10-17 | 26.96 | $24.68 | 92100 |
| 2023-10-16 | 27.28 | $24.56 | 115100 |
| 2023-10-13 | 27.59 | $24.37 | 118100 |
| 2023-10-12 | 27.95 | $24.85 | 85200 |
| 2023-10-11 | 28.31 | $25.83 | 106946 |
| 2023-10-10 | 28.58 | $25.16 | 85928 |
| 2023-10-09 | 28.87 | $25.41 | 66030 |
| 2023-10-06 | 29.12 | $25.36 | 115500 |
| 2023-10-05 | 29.35 | $24.74 | 119500 |
| 2023-10-04 | 29.62 | $25.20 | 139500 |
| 2023-10-03 | 29.86 | $23.94 | 386004 |
| 2023-10-02 | 30.16 | $27.83 | 73100 |
| 2023-09-29 | 30.31 | $28.25 | 102849 |
| 2023-09-28 | 30.44 | $28.71 | 87329 |
| 2023-09-27 | 30.57 | $29.19 | 94500 |
| 2023-09-26 | 30.69 | $29.18 | 83118 |
| 2023-09-25 | 30.78 | $29.54 | 100818 |
| 2023-09-22 | 30.83 | $30.13 | 102583 |
| 2023-09-21 | 30.85 | $30.85 | 115704 |
| 2023-09-20 | 30.86 | $31.35 | 68200 |
| 2023-09-19 | 30.82 | $31.09 | 102000 |
| 2023-09-18 | 30.78 | $30.90 | 88300 |
| 2023-09-15 | 30.76 | $31.57 | 151200 |
| 2023-09-14 | 30.71 | $31.95 | 43500 |
| 2023-09-13 | 30.60 | $31.31 | 50836 |
| 2023-09-12 | 30.56 | $30.90 | 67400 |
| 2023-09-11 | 30.54 | $30.40 | 48342 |
| 2023-09-08 | 30.53 | $30.02 | 24733 |
| 2023-09-07 | 30.58 | $30.02 | 67841 |
| 2023-09-06 | 30.66 | $30.15 | 39700 |
| 2023-09-05 | 30.70 | $29.90 | 46626 |
| 2023-09-01 | 30.76 | $30.88 | 32000 |
| 2023-08-31 | 30.77 | $30.82 | 53406 |
| 2023-08-30 | 30.80 | $31.32 | 37700 |
| 2023-08-29 | 30.83 | $31.57 | 69435 |
| 2023-08-28 | 30.87 | $30.99 | 57700 |
| 2023-08-25 | 30.94 | $30.40 | 57730 |
| 2023-08-24 | 31.04 | $30.65 | 34304 |
| 2023-08-23 | 31.13 | $30.92 | 35600 |
| 2023-08-22 | 31.25 | $30.64 | 43000 |
| 2023-08-21 | 31.40 | $30.34 | 61100 |
| 2023-08-18 | 31.55 | $30.43 | 71509 |
| 2023-08-17 | 31.71 | $30.50 | 50801 |
| 2023-08-16 | 31.88 | $29.88 | 75006 |
| 2023-08-15 | 32.06 | $30.53 | 32200 |
| 2023-08-14 | 32.20 | $30.34 | 27916 |
| 2023-08-11 | 32.37 | $30.37 | 53129 |
| 2023-08-10 | 32.55 | $30.96 | 42649 |
| 2023-08-09 | 32.70 | $31.55 | 48900 |
| 2023-08-08 | 32.81 | $31.10 | 66901 |
| 2023-08-07 | 32.96 | $31.06 | 45825 |
| 2023-08-04 | 33.10 | $31.12 | 45431 |
| 2023-08-03 | 33.23 | $31.36 | 126746 |
| 2023-08-02 | 33.31 | $31.90 | 77428 |
| 2023-08-01 | 33.34 | $32.30 | 41997 |
| 2023-07-31 | 33.39 | $32.37 | 48700 |
| 2023-07-28 | 33.39 | $32.40 | 64414 |
| 2023-07-27 | 33.46 | $32.51 | 175807 |
| 2023-07-26 | 33.24 | $33.42 | 27400 |
| 2023-07-25 | 32.93 | $33.62 | 48705 |
| 2023-07-24 | 32.62 | $33.28 | 47400 |
| 2023-07-21 | 32.31 | $33.57 | 80646 |
| 2023-07-20 | 32.01 | $33.96 | 158800 |
| 2023-07-19 | 31.68 | $33.38 | 116300 |
| 2023-07-18 | 31.39 | $33.47 | 67545 |
| 2023-07-17 | 31.10 | $33.73 | 65900 |
| 2023-07-14 | 30.79 | $34.02 | 80300 |
| 2023-07-13 | 30.45 | $33.96 | 110300 |
| 2023-07-12 | 30.13 | $33.57 | 74500 |
| 2023-07-11 | 29.85 | $34.19 | 96342 |
| 2023-07-10 | 29.50 | $33.92 | 110600 |
| 2023-07-07 | 29.20 | $33.66 | 191102 |
| 2023-07-06 | 28.94 | $33.05 | 76300 |
| 2023-07-05 | 28.65 | $32.48 | 124700 |
| 2023-07-03 | 28.33 | $33.15 | 77928 |
| 2023-06-30 | 28.01 | $32.47 | 226100 |
| 2023-06-29 | 27.66 | $33.76 | 582792 |
| 2023-06-28 | 27.28 | $28.04 | 99203 |
| 2023-06-27 | 27.21 | $27.33 | 81500 |
| 2023-06-26 | 27.18 | $27.40 | 89139 |
| 2023-06-23 | 27.14 | $27.13 | 192410 |
| 2023-06-22 | 27.16 | $27.44 | 44500 |
| 2023-06-21 | 27.18 | $27.48 | 37200 |
| 2023-06-20 | 27.19 | $27.49 | 39100 |
| 2023-06-16 | 27.18 | $27.66 | 129400 |
| 2023-06-15 | 27.19 | $27.65 | 69713 |
| 2023-06-14 | 27.17 | $27.26 | 77300 |
| 2023-06-13 | 27.17 | $27.47 | 108200 |
| 2023-06-12 | 27.20 | $27.87 | 45039 |
| 2023-06-09 | 27.21 | $27.38 | 39400 |
| 2023-06-08 | 27.24 | $27.88 | 54628 |
| 2023-06-07 | 27.26 | $28.37 | 83500 |
| 2023-06-06 | 27.22 | $27.24 | 66200 |
| 2023-06-05 | 27.21 | $26.12 | 52102 |
| 2023-06-02 | 27.28 | $26.79 | 89700 |
| 2023-06-01 | 27.28 | $25.49 | 56706 |
| 2023-05-31 | 27.41 | $26.16 | 102600 |
| 2023-05-30 | 27.55 | $26.54 | 51300 |
| 2023-05-26 | 27.71 | $26.82 | 49222 |
| 2023-05-25 | 27.80 | $26.49 | 44447 |
| 2023-05-24 | 27.89 | $27.62 | 69144 |
| 2023-05-23 | 27.89 | $27.85 | 72431 |
| 2023-05-22 | 27.90 | $27.64 | 41104 |
| 2023-05-19 | 27.96 | $27.30 | 45900 |
| 2023-05-18 | 28.03 | $27.82 | 57010 |
| 2023-05-17 | 28.07 | $27.22 | 103800 |
| 2023-05-16 | 28.12 | $27.23 | 100370 |
| 2023-05-15 | 28.19 | $28.15 | 94513 |
| 2023-05-12 | 28.20 | $28.15 | 62129 |
| 2023-05-11 | 28.20 | $28.00 | 46200 |
| 2023-05-10 | 28.25 | $28.26 | 85619 |
| 2023-05-09 | 28.27 | $27.50 | 49208 |
| 2023-05-08 | 28.34 | $27.04 | 41000 |
| 2023-05-05 | 28.43 | $27.59 | 146900 |
| 2023-05-04 | 28.48 | $26.74 | 187900 |
| 2023-05-03 | 28.56 | $28.09 | 138729 |
| 2023-05-02 | 28.61 | $28.96 | 132900 |
| 2023-05-01 | 28.67 | $29.69 | 59000 |
| 2023-04-28 | 28.71 | $28.71 | 58311 |
| 2023-04-27 | 28.76 | $28.17 | 50603 |
| 2023-04-26 | 28.84 | $27.62 | 42341 |
| 2023-04-25 | 28.99 | $28.11 | 40734 |
| 2023-04-24 | 29.14 | $28.75 | 32000 |
| 2023-04-21 | 29.24 | $28.89 | 89701 |
| 2023-04-20 | 29.33 | $28.44 | 41407 |
| 2023-04-19 | 29.48 | $28.29 | 48000 |
| 2023-04-18 | 29.66 | $28.62 | 71700 |
| 2023-04-17 | 29.81 | $28.44 | 102816 |
| 2023-04-14 | 29.97 | $28.18 | 60900 |
| 2023-04-13 | 30.17 | $28.91 | 57903 |
| 2023-04-12 | 30.32 | $28.66 | 54209 |
| 2023-04-11 | 30.48 | $28.92 | 57906 |
| 2023-04-10 | 30.60 | $28.73 | 68946 |
| 2023-04-06 | 30.77 | $28.59 | 128103 |
| 2023-04-05 | 30.97 | $28.44 | 110552 |
| 2023-04-04 | 31.20 | $29.09 | 84929 |
| 2023-04-03 | 31.43 | $30.14 | 104400 |
| 2023-03-31 | 31.59 | $30.52 | 130416 |
| 2023-03-30 | 31.77 | $29.66 | 138021 |
| 2023-03-29 | 31.98 | $29.73 | 129700 |
| 2023-03-28 | 32.19 | $30.65 | 241700 |
| 2023-03-27 | 32.35 | $31.10 | 131838 |
| 2023-03-24 | 32.50 | $30.85 | 113127 |
| 2023-03-23 | 32.66 | $30.61 | 88228 |
| 2023-03-22 | 32.90 | $31.45 | 79146 |
| 2023-03-21 | 32.98 | $31.93 | 72600 |
| 2023-03-20 | 33.01 | $31.58 | 84700 |
| 2023-03-17 | 33.11 | $31.65 | 140200 |
| 2023-03-16 | 33.22 | $32.21 | 78600 |
| 2023-03-15 | 33.32 | $31.82 | 119200 |
| 2023-03-14 | 33.37 | $31.89 | 79600 |
| 2023-03-13 | 33.40 | $31.40 | 103447 |
| 2023-03-10 | 33.41 | $32.12 | 168016 |
| 2023-03-09 | 33.34 | $32.56 | 66317 |
| 2023-03-08 | 33.28 | $33.00 | 69500 |
| 2023-03-07 | 33.24 | $33.77 | 89948 |
| 2023-03-06 | 33.18 | $33.35 | 104321 |
| 2023-03-03 | 33.14 | $33.98 | 60200 |
| 2023-03-02 | 33.08 | $33.88 | 91746 |
| 2023-03-01 | 33.00 | $33.96 | 124000 |
| 2023-02-28 | 32.93 | $33.92 | 114700 |
| 2023-02-27 | 32.79 | $34.02 | 101300 |
| 2023-02-24 | 32.65 | $34.02 | 166900 |
| 2023-02-23 | 32.52 | $35.46 | 258800 |
| 2023-02-22 | 32.29 | $33.01 | 85608 |
| 2023-02-21 | 32.19 | $32.69 | 131300 |
| 2023-02-17 | 32.08 | $33.48 | 90600 |
| 2023-02-16 | 31.94 | $33.85 | 92206 |
| 2023-02-15 | 31.76 | $34.29 | 120927 |
| 2023-02-14 | 31.55 | $32.73 | 78000 |
| 2023-02-13 | 31.45 | $32.50 | 82823 |
| 2023-02-10 | 31.33 | $31.62 | 74800 |
| 2023-02-09 | 31.26 | $30.68 | 73831 |
| 2023-02-08 | 31.25 | $31.40 | 67818 |
| 2023-02-07 | 31.19 | $32.20 | 69844 |
| 2023-02-06 | 31.04 | $32.49 | 124025 |
| 2023-02-03 | 30.92 | $32.66 | 106431 |
| 2023-02-02 | 30.73 | $32.70 | 63643 |
| 2023-02-01 | 30.56 | $32.41 | 76341 |
| 2023-01-31 | 30.36 | $32.42 | 89300 |
| 2023-01-30 | 30.12 | $31.10 | 63426 |
| 2023-01-27 | 29.95 | $31.29 | 39800 |
| 2023-01-26 | 29.74 | $31.49 | 48032 |
| 2023-01-25 | 29.52 | $30.85 | 47721 |
| 2023-01-24 | 29.35 | $30.85 | 98700 |
| 2023-01-23 | 29.18 | $30.65 | 68100 |
| 2023-01-20 | 29.00 | $30.57 | 63509 |
| 2023-01-19 | 28.82 | $30.37 | 52400 |
| 2023-01-18 | 28.64 | $30.11 | 54000 |
| 2023-01-17 | 28.51 | $30.56 | 77600 |
| 2023-01-13 | 28.27 | $30.27 | 74700 |
| 2023-01-12 | 28.05 | $30.21 | 68600 |
| 2023-01-11 | 27.86 | $30.36 | 58100 |
| 2023-01-10 | 27.55 | $30.23 | 62807 |
| 2023-01-09 | 27.27 | $29.27 | 82537 |
| 2023-01-06 | 27.03 | $30.03 | 67423 |
| 2023-01-05 | 26.78 | $28.94 | 139026 |
| 2023-01-04 | 26.56 | $29.13 | 82728 |
| 2023-01-03 | 26.33 | $28.56 | 161646 |
| 2022-12-30 | 26.15 | $27.54 | 85924 |
| 2022-12-29 | 26.01 | $27.63 | 75700 |
| 2022-12-28 | 25.89 | $27.20 | 135800 |
| 2022-12-27 | 25.71 | $27.14 | 52903 |
| 2022-12-23 | 25.55 | $27.47 | 87747 |
| 2022-12-22 | 25.39 | $27.30 | 89400 |
| 2022-12-21 | 25.23 | $27.17 | 134114 |
| 2022-12-20 | 25.07 | $26.96 | 176700 |
| 2022-12-19 | 24.92 | $26.65 | 157927 |
| 2022-12-16 | 24.79 | $27.61 | 340750 |
| 2022-12-15 | 24.65 | $25.82 | 153600 |
| 2022-12-14 | 24.59 | $25.87 | 184808 |
| 2022-12-13 | 24.56 | $26.35 | 275400 |
| 2022-12-12 | 24.49 | $24.21 | 77900 |
| 2022-12-09 | 24.55 | $24.52 | 67913 |
| 2022-12-08 | 24.62 | $24.44 | 88412 |
| 2022-12-07 | 24.62 | $25.04 | 137643 |
| 2022-12-06 | 24.67 | $24.52 | 102122 |
| 2022-12-05 | 24.69 | $24.52 | 120310 |
| 2022-12-02 | 24.66 | $25.01 | 143900 |
| 2022-12-01 | 24.58 | $24.79 | 169007 |
| 2022-11-30 | 24.55 | $25.15 | 145120 |
| 2022-11-29 | 24.49 | $23.69 | 74000 |
| 2022-11-28 | 24.52 | $23.94 | 84525 |
| 2022-11-25 | 24.54 | $24.21 | 51102 |
| 2022-11-23 | 24.50 | $24.14 | 48900 |
| 2022-11-22 | 24.90 | $23.95 | 54900 |
| 2022-11-21 | 25.27 | $23.88 | 85500 |
| 2022-11-18 | 25.62 | $24.07 | 79400 |
| 2022-11-17 | 25.95 | $24.79 | 53911 |
| 2022-11-16 | 26.25 | $24.74 | 109624 |
| 2022-11-15 | 26.58 | $25.29 | 58841 |
| 2022-11-14 | 26.94 | $24.83 | 63700 |
| 2022-11-11 | 27.29 | $25.40 | 113900 |
| 2022-11-10 | 27.56 | $25.96 | 107200 |
| 2022-11-09 | 27.84 | $24.43 | 124713 |
| 2022-11-08 | 28.21 | $26.14 | 218908 |
| 2022-11-07 | 28.52 | $24.81 | 136900 |
| 2022-11-04 | 28.92 | $24.00 | 182634 |
| 2022-11-03 | 29.33 | $23.48 | 153435 |
| 2022-11-02 | 29.82 | $24.13 | 296000 |
| 2022-11-01 | 30.30 | $23.88 | 169702 |
| 2022-10-31 | 30.81 | $24.41 | 177200 |
| 2022-10-28 | 31.27 | $24.30 | 282544 |
| 2022-10-27 | 31.66 | $23.40 | 514221 |
| 2022-10-26 | 32.10 | $32.07 | 143249 |
| 2022-10-25 | 32.14 | $31.47 | 61938 |
| 2022-10-24 | 32.14 | $30.76 | 89300 |
| 2022-10-21 | 32.16 | $30.69 | 103000 |
| 2022-10-20 | 32.18 | $30.76 | 97000 |
| 2022-10-19 | 32.23 | $31.47 | 86514 |
| 2022-10-18 | 32.29 | $32.50 | 144600 |
| 2022-10-17 | 32.32 | $31.69 | 110720 |
| 2022-10-14 | 32.42 | $30.94 | 108614 |
| 2022-10-13 | 32.58 | $31.49 | 161200 |
| 2022-10-12 | 32.72 | $31.79 | 113000 |
| 2022-10-11 | 32.86 | $32.39 | 100911 |
| 2022-10-10 | 32.99 | $32.78 | 63800 |
| 2022-10-07 | 33.17 | $32.23 | 95919 |
| 2022-10-06 | 33.33 | $33.31 | 92500 |
| 2022-10-05 | 33.41 | $33.59 | 104600 |
| 2022-10-04 | 33.51 | $34.16 | 242913 |
| 2022-10-03 | 33.57 | $33.57 | 107336 |
| 2022-09-30 | 33.67 | $32.16 | 124326 |
| 2022-09-29 | 33.85 | $32.12 | 89600 |
| 2022-09-28 | 34.01 | $32.84 | 122600 |
| 2022-09-27 | 34.19 | $31.58 | 154044 |
| 2022-09-26 | 34.46 | $31.21 | 133800 |
| 2022-09-23 | 34.78 | $30.99 | 112500 |
| 2022-09-22 | 35.15 | $31.77 | 118509 |
| 2022-09-21 | 35.49 | $32.65 | 93400 |
| 2022-09-20 | 35.79 | $33.07 | 116816 |
| 2022-09-19 | 36.05 | $33.78 | 65039 |
| 2022-09-16 | 36.37 | $34.09 | 211900 |
| 2022-09-15 | 36.69 | $34.41 | 81800 |
| 2022-09-14 | 37.00 | $34.56 | 98600 |
| 2022-09-13 | 37.30 | $35.02 | 80315 |
| 2022-09-12 | 37.60 | $36.28 | 103200 |
| 2022-09-09 | 37.78 | $35.45 | 54600 |
| 2022-09-08 | 37.91 | $34.90 | 63537 |
| 2022-09-07 | 38.09 | $35.61 | 63700 |
| 2022-09-06 | 38.13 | $35.27 | 74500 |
| 2022-09-02 | 38.16 | $35.68 | 70700 |
| 2022-09-01 | 38.21 | $35.66 | 92505 |
| 2022-08-31 | 38.14 | $35.41 | 204807 |
| 2022-08-30 | 38.17 | $36.43 | 113600 |
| 2022-08-29 | 38.28 | $37.01 | 64626 |
| 2022-08-26 | 38.31 | $37.52 | 87900 |
| 2022-08-25 | 38.25 | $38.38 | 47000 |
| 2022-08-24 | 38.17 | $38.56 | 70144 |
| 2022-08-23 | 38.45 | $38.77 | 71610 |
| 2022-08-22 | 38.69 | $38.27 | 105002 |
| 2022-08-19 | 38.93 | $40.18 | 118500 |
| 2022-08-18 | 39.04 | $40.41 | 69637 |
| 2022-08-17 | 39.15 | $40.63 | 127201 |
| 2022-08-16 | 39.18 | $40.63 | 124722 |
| 2022-08-15 | 39.20 | $41.03 | 175105 |
| 2022-08-12 | 39.13 | $39.85 | 87000 |
| 2022-08-11 | 39.16 | $38.04 | 85721 |
| 2022-08-10 | 39.22 | $38.52 | 108400 |
| 2022-08-09 | 39.25 | $36.38 | 72600 |
| 2022-08-08 | 39.39 | $35.82 | 164900 |
| 2022-08-05 | 39.57 | $36.68 | 184548 |
| 2022-08-04 | 39.73 | $34.24 | 143977 |
| 2022-08-03 | 40.02 | $36.00 | 189742 |
| 2022-08-02 | 40.20 | $38.66 | 233700 |
| 2022-08-01 | 40.26 | $37.70 | 224600 |
| 2022-07-29 | 40.39 | $36.28 | 250138 |
| 2022-07-28 | 40.55 | $36.84 | 358544 |
| 2022-07-27 | 40.66 | $44.05 | 112927 |
| 2022-07-26 | 40.43 | $43.67 | 94107 |
| 2022-07-25 | 40.23 | $42.91 | 205742 |
| 2022-07-22 | 40.06 | $42.54 | 50200 |
| 2022-07-21 | 39.81 | $42.52 | 60600 |
| 2022-07-20 | 39.53 | $41.25 | 64900 |
| 2022-07-19 | 39.35 | $41.11 | 73122 |
| 2022-07-18 | 39.08 | $39.60 | 47827 |
| 2022-07-15 | 38.90 | $40.39 | 65800 |
| 2022-07-14 | 38.80 | $39.32 | 60400 |
| 2022-07-13 | 38.73 | $39.08 | 70223 |
| 2022-07-12 | 38.64 | $39.17 | 66147 |
| 2022-07-11 | 38.66 | $39.37 | 47100 |
| 2022-07-08 | 38.74 | $39.98 | 50000 |
| 2022-07-07 | 38.79 | $39.94 | 56300 |
| 2022-07-06 | 38.89 | $39.54 | 72100 |
| 2022-07-05 | 38.98 | $39.93 | 76600 |
| 2022-07-01 | 39.02 | $40.23 | 72500 |
| 2022-06-30 | 39.09 | $39.65 | 155016 |
| 2022-06-29 | 39.15 | $39.01 | 117100 |
| 2022-06-28 | 39.22 | $39.34 | 146112 |
| 2022-06-27 | 39.27 | $39.81 | 127241 |
| 2022-06-24 | 39.28 | $39.40 | 602828 |
| 2022-06-23 | 39.27 | $37.56 | 136900 |
| 2022-06-22 | 39.33 | $36.88 | 163100 |
| 2022-06-21 | 39.42 | $37.74 | 120400 |
| 2022-06-17 | 39.45 | $35.64 | 233644 |
| 2022-06-16 | 39.60 | $35.98 | 133400 |
| 2022-06-15 | 39.73 | $38.38 | 186444 |
| 2022-06-14 | 39.85 | $37.91 | 123900 |
| 2022-06-13 | 39.93 | $37.34 | 180500 |
| 2022-06-10 | 40.03 | $39.57 | 155600 |
| 2022-06-09 | 40.03 | $40.92 | 139318 |
| 2022-06-08 | 39.93 | $41.10 | 90929 |
| 2022-06-07 | 39.84 | $41.89 | 70100 |
| 2022-06-06 | 39.75 | $41.37 | 88000 |
| 2022-06-03 | 39.75 | $40.64 | 71402 |
| 2022-06-02 | 39.79 | $41.60 | 76600 |
| 2022-06-01 | 39.88 | $40.87 | 84538 |
| 2022-05-31 | 39.91 | $40.37 | 216100 |
| 2022-05-27 | 40.00 | $40.42 | 93800 |
| 2022-05-26 | 40.13 | $40.05 | 75200 |
| 2022-05-25 | 40.37 | $39.16 | 114906 |
| 2022-05-24 | 40.84 | $38.80 | 89800 |
| 2022-05-23 | 41.32 | $38.71 | 103000 |
| 2022-05-20 | 41.88 | $38.33 | 97774 |
| 2022-05-19 | 42.44 | $38.50 | 117927 |
| 2022-05-18 | 43.13 | $38.68 | 91300 |
| 2022-05-17 | 43.84 | $40.67 | 93400 |
| 2022-05-16 | 44.47 | $39.52 | 207428 |
| 2022-05-13 | 45.10 | $39.52 | 74700 |
| 2022-05-12 | 45.72 | $39.49 | 124400 |
| 2022-05-11 | 46.34 | $38.99 | 212540 |
| 2022-05-10 | 46.97 | $39.29 | 263400 |
| 2022-05-09 | 47.55 | $40.07 | 171400 |
| 2022-05-06 | 48.13 | $41.30 | 112400 |
| 2022-05-05 | 48.64 | $41.49 | 85600 |
| 2022-05-04 | 49.12 | $43.34 | 139900 |
| 2022-05-03 | 49.59 | $41.57 | 139233 |
| 2022-05-02 | 50.13 | $42.15 | 140140 |
| 2022-04-29 | 50.64 | $42.89 | 193100 |
| 2022-04-28 | 51.17 | $44.87 | 283800 |
| 2022-04-27 | 51.56 | $48.62 | 114406 |
| 2022-04-26 | 51.78 | $48.48 | 80430 |
| 2022-04-25 | 52.07 | $49.73 | 120405 |
| 2022-04-22 | 52.32 | $49.59 | 262606 |
| 2022-04-21 | 52.57 | $52.27 | 57600 |
| 2022-04-20 | 52.63 | $52.99 | 82334 |
| 2022-04-19 | 52.74 | $53.14 | 68742 |
| 2022-04-18 | 52.84 | $52.21 | 53127 |
| 2022-04-14 | 53.03 | $51.88 | 74300 |
| 2022-04-13 | 53.15 | $52.00 | 76700 |
| 2022-04-12 | 53.28 | $51.53 | 61700 |
| 2022-04-11 | 53.37 | $50.88 | 49900 |
| 2022-04-08 | 53.46 | $51.62 | 92800 |
| 2022-04-07 | 53.43 | $51.61 | 68700 |
| 2022-04-06 | 53.44 | $51.11 | 103300 |
| 2022-04-05 | 53.40 | $52.62 | 111949 |
| 2022-04-04 | 53.31 | $52.33 | 108535 |
| 2022-04-01 | 53.22 | $52.49 | 134200 |
| 2022-03-31 | 53.16 | $53.33 | 209305 |
| 2022-03-30 | 53.02 | $52.85 | 283606 |
| 2022-03-29 | 52.92 | $52.92 | 123326 |
| 2022-03-28 | 52.77 | $54.22 | 74600 |
| 2022-03-25 | 52.52 | $54.86 | 83700 |
| 2022-03-24 | 52.29 | $54.59 | 82234 |
| 2022-03-23 | 52.01 | $53.35 | 128500 |
| 2022-03-22 | 51.82 | $55.17 | 74300 |
| 2022-03-21 | 51.53 | $55.25 | 97400 |
| 2022-03-18 | 51.25 | $56.06 | 179200 |
| 2022-03-17 | 50.91 | $54.13 | 100218 |
| 2022-03-16 | 50.76 | $54.65 | 123044 |
| 2022-03-15 | 50.61 | $53.36 | 137400 |
| 2022-03-14 | 50.48 | $52.61 | 175300 |
| 2022-03-11 | 50.37 | $51.16 | 104707 |
| 2022-03-10 | 50.38 | $51.64 | 107200 |
| 2022-03-09 | 50.41 | $50.49 | 191300 |
| 2022-03-08 | 50.43 | $50.68 | 154105 |
| 2022-03-07 | 50.40 | $50.66 | 141536 |
| 2022-03-04 | 50.30 | $51.21 | 117400 |
| 2022-03-03 | 50.19 | $50.57 | 89900 |
| 2022-03-02 | 50.13 | $50.81 | 117700 |
| 2022-03-01 | 50.08 | $49.89 | 166212 |
| 2022-02-28 | 50.10 | $49.21 | 122839 |
| 2022-02-25 | 50.08 | $50.34 | 136936 |
| 2022-02-24 | 49.97 | $48.98 | 189781 |
| 2022-02-23 | 50.01 | $49.48 | 125329 |
| 2022-02-22 | 50.08 | $49.49 | 107200 |
| 2022-02-18 | 50.25 | $49.50 | 130500 |
| 2022-02-17 | 50.38 | $49.32 | 110669 |
| 2022-02-16 | 50.54 | $51.09 | 104908 |
| 2022-02-15 | 50.72 | $51.61 | 113144 |
| 2022-02-14 | 50.92 | $50.80 | 193022 |
| 2022-02-11 | 51.29 | $50.51 | 93900 |
| 2022-02-10 | 51.67 | $51.31 | 189713 |
| 2022-02-09 | 52.00 | $52.29 | 221700 |
| 2022-02-08 | 52.25 | $50.90 | 173612 |
| 2022-02-07 | 52.57 | $50.07 | 230523 |
| 2022-02-04 | 52.97 | $48.69 | 188452 |
| 2022-02-03 | 53.51 | $48.89 | 82500 |
| 2022-02-02 | 54.02 | $49.35 | 122040 |
| 2022-02-01 | 54.63 | $49.83 | 92400 |
| 2022-01-31 | 55.22 | $50.32 | 134900 |
| 2022-01-28 | 55.93 | $48.75 | 149000 |
| 2022-01-27 | 56.71 | $48.13 | 144200 |
| 2022-01-26 | 57.60 | $49.92 | 141629 |
| 2022-01-25 | 58.36 | $50.90 | 125100 |
| 2022-01-24 | 59.00 | $52.83 | 138019 |
| 2022-01-21 | 59.49 | $52.08 | 210300 |
| 2022-01-20 | 60.04 | $52.48 | 214926 |
| 2022-01-19 | 60.46 | $54.66 | 204323 |
| 2022-01-18 | 60.69 | $55.72 | 122500 |
| 2022-01-14 | 60.88 | $58.10 | 139300 |
| 2022-01-13 | 60.89 | $58.19 | 81147 |
| 2022-01-12 | 60.86 | $57.83 | 210547 |
| 2022-01-11 | 60.75 | $57.32 | 117101 |
| 2022-01-10 | 60.69 | $57.40 | 122900 |
| 2022-01-07 | 60.63 | $57.97 | 108229 |
| 2022-01-06 | 60.50 | $59.47 | 115900 |
| 2022-01-05 | 60.41 | $59.12 | 230900 |
| 2022-01-04 | 60.22 | $61.50 | 146400 |
| 2022-01-03 | 59.87 | $61.74 | 180832 |
| 2021-12-31 | 59.45 | $64.44 | 204252 |
| 2021-12-30 | 58.92 | $64.49 | 129700 |
| 2021-12-29 | 58.30 | $65.91 | 134300 |
| 2021-12-28 | 57.59 | $64.99 | 142991 |
| 2021-12-27 | 56.90 | $63.80 | 189438 |
| 2021-12-23 | 56.36 | $62.66 | 255205 |
| 2021-12-22 | 55.92 | $63.08 | 201500 |
| 2021-12-21 | 55.47 | $60.89 | 190503 |
| 2021-12-20 | 55.06 | $59.24 | 336000 |
| 2021-12-17 | 54.68 | $59.42 | 483042 |
| 2021-12-16 | 54.30 | $58.33 | 503837 |
| 2021-12-15 | 53.98 | $57.53 | 276810 |
| 2021-12-14 | 53.68 | $55.63 | 268946 |
| 2021-12-13 | 53.42 | $56.16 | 202207 |
| 2021-12-10 | 53.13 | $56.23 | 152015 |
| 2021-12-09 | 52.82 | $55.44 | 215672 |
| 2021-12-08 | 52.49 | $57.54 | 233500 |
| 2021-12-07 | 52.09 | $55.46 | 186647 |
| 2021-12-06 | 51.81 | $54.51 | 159200 |
| 2021-12-03 | 51.53 | $53.26 | 179716 |
| 2021-12-02 | 51.29 | $53.88 | 168100 |
| 2021-12-01 | 51.01 | $52.07 | 200100 |
| 2021-11-30 | 50.84 | $51.74 | 325400 |
| 2021-11-29 | 50.79 | $51.15 | 160300 |
| 2021-11-26 | 50.80 | $52.95 | 106400 |
| 2021-11-24 | 50.67 | $53.86 | 175800 |
| 2021-11-23 | 50.17 | $54.12 | 237600 |
| 2021-11-22 | 49.69 | $52.64 | 210303 |
| 2021-11-19 | 49.25 | $51.76 | 206400 |
| 2021-11-18 | 48.88 | $51.74 | 127233 |
| 2021-11-17 | 48.50 | $51.86 | 228642 |
| 2021-11-16 | 48.11 | $51.57 | 115704 |
| 2021-11-15 | 47.74 | $50.47 | 168529 |
| 2021-11-12 | 47.46 | $50.42 | 86002 |
| 2021-11-11 | 47.15 | $49.97 | 89900 |
| 2021-11-10 | 46.90 | $48.78 | 134949 |
| 2021-11-09 | 46.72 | $49.49 | 197100 |
| 2021-11-08 | 46.53 | $49.87 | 175134 |
| 2021-11-05 | 46.31 | $49.00 | 192630 |
| 2021-11-04 | 46.15 | $48.44 | 71100 |
| 2021-11-03 | 46.01 | $48.30 | 83200 |
| 2021-11-02 | 45.85 | $48.62 | 152309 |
| 2021-11-01 | 45.67 | $50.78 | 177600 |
| 2021-10-29 | 45.37 | $51.45 | 198543 |
| 2021-10-28 | 45.05 | $50.22 | 309000 |
| 2021-10-27 | 44.77 | $43.96 | 93100 |
| 2021-10-26 | 44.81 | $44.37 | 79700 |
| 2021-10-25 | 44.82 | $43.97 | 105300 |
| 2021-10-22 | 44.86 | $44.23 | 110901 |
| 2021-10-21 | 44.86 | $44.24 | 91100 |
| 2021-10-20 | 44.85 | $43.99 | 39600 |
| 2021-10-19 | 44.82 | $44.15 | 43228 |
| 2021-10-18 | 44.74 | $45.02 | 111114 |
| 2021-10-15 | 44.74 | $44.16 | 110532 |
| 2021-10-14 | 44.82 | $44.95 | 81035 |
| 2021-10-13 | 44.87 | $45.25 | 27900 |
| 2021-10-12 | 44.87 | $45.62 | 143900 |
| 2021-10-11 | 44.85 | $45.57 | 32224 |
| 2021-10-08 | 44.85 | $45.66 | 32100 |
| 2021-10-07 | 44.87 | $45.67 | 46323 |
| 2021-10-06 | 44.90 | $45.17 | 69528 |
| 2021-10-05 | 44.97 | $45.02 | 131900 |
| 2021-10-04 | 45.06 | $44.64 | 75209 |
| 2021-10-01 | 45.24 | $45.16 | 84520 |
| 2021-09-30 | 45.39 | $44.59 | 168800 |
| 2021-09-29 | 45.52 | $44.78 | 179700 |
| 2021-09-28 | 45.59 | $44.47 | 128005 |
| 2021-09-27 | 45.63 | $44.95 | 151900 |
| 2021-09-24 | 45.66 | $44.20 | 144338 |
| 2021-09-23 | 45.68 | $43.90 | 168438 |
| 2021-09-22 | 45.67 | $43.42 | 180636 |
| 2021-09-21 | 45.61 | $42.65 | 256600 |
| 2021-09-20 | 45.55 | $44.91 | 216935 |
| 2021-09-17 | 45.31 | $45.76 | 281544 |
| 2021-09-16 | 44.99 | $46.00 | 171900 |
| 2021-09-15 | 44.66 | $45.27 | 136043 |
| 2021-09-14 | 44.34 | $45.17 | 164735 |
| 2021-09-13 | 44.06 | $45.58 | 148000 |
| 2021-09-10 | 43.72 | $46.10 | 109522 |
| 2021-09-09 | 43.39 | $46.30 | 174400 |
| 2021-09-08 | 43.01 | $46.61 | 126534 |
| 2021-09-07 | 42.58 | $46.71 | 136719 |
| 2021-09-03 | 42.10 | $48.23 | 139748 |
| 2021-09-02 | 41.54 | $48.18 | 206100 |
| 2021-09-01 | 40.96 | $47.20 | 211539 |
| 2021-08-31 | 40.45 | $46.23 | 179503 |
| 2021-08-30 | 39.99 | $45.29 | 230004 |
| 2021-08-27 | 39.56 | $45.40 | 208721 |
| 2021-08-26 | 39.15 | $44.78 | 261500 |
| 2021-08-25 | 38.77 | $43.54 | 167400 |
| 2021-08-24 | 38.40 | $42.37 | 152900 |
| 2021-08-23 | 38.11 | $41.33 | 115005 |
| 2021-08-20 | 37.87 | $40.11 | 181312 |
| 2021-08-19 | 37.66 | $39.30 | 102200 |
| 2021-08-18 | 37.47 | $39.47 | 125613 |
| 2021-08-17 | 37.29 | $38.94 | 118218 |
| 2021-08-16 | 37.14 | $39.48 | 106100 |
| 2021-08-13 | 36.92 | $38.87 | 108113 |
| 2021-08-12 | 36.72 | $39.48 | 262545 |
| 2021-08-11 | 36.51 | $38.70 | 66704 |
| 2021-08-10 | 36.34 | $37.92 | 76044 |
| 2021-08-09 | 36.21 | $37.26 | 54145 |
| 2021-08-06 | 36.13 | $37.01 | 69109 |
| 2021-08-05 | 36.02 | $36.60 | 55400 |
| 2021-08-04 | 35.92 | $36.93 | 64107 |
| 2021-08-03 | 35.84 | $36.99 | 88500 |
| 2021-08-02 | 35.78 | $36.73 | 63021 |
| 2021-07-30 | 35.78 | $37.18 | 87705 |
| 2021-07-29 | 35.75 | $37.15 | 116700 |
| 2021-07-28 | 35.74 | $36.25 | 121900 |
| 2021-07-27 | 35.76 | $36.50 | 46400 |
| 2021-07-26 | 35.78 | $36.54 | 102616 |
| 2021-07-23 | 35.79 | $35.84 | 36700 |
| 2021-07-22 | 35.87 | $35.50 | 29601 |
| 2021-07-21 | 35.92 | $35.95 | 87100 |
| 2021-07-20 | 35.96 | $35.90 | 78405 |
| 2021-07-19 | 36.04 | $35.08 | 109405 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
38.77
2026-07-16
Close Price
$38.89
Vol: 127933
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.33
Average
37.21
Maximum
60.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.77 | $38.89 | 127933 |
| 2026-07-15 | 38.76 | $38.01 | 105900 |
| 2026-07-14 | 38.84 | $38.29 | 158124 |
| 2026-07-13 | 38.90 | $39.41 | 139400 |
| 2026-07-10 | 38.84 | $37.87 | 74522 |
| 2026-07-09 | 38.94 | $38.07 | 56200 |
| 2026-07-08 | 39.04 | $38.42 | 152102 |
| 2026-07-07 | 39.10 | $38.99 | 96300 |
| 2026-07-06 | 39.11 | $38.27 | 106514 |
| 2026-07-02 | 39.20 | $39.02 | 72735 |
| 2026-07-01 | 39.22 | $38.58 | 83000 |
| 2026-06-30 | 39.29 | $38.34 | 75800 |
| 2026-06-29 | 39.39 | $38.59 | 121500 |
| 2026-06-26 | 39.47 | $39.08 | 428500 |
| 2026-06-25 | 39.51 | $37.38 | 100500 |
| 2026-06-24 | 39.74 | $38.64 | 109245 |
| 2026-06-23 | 39.86 | $39.39 | 325600 |
| 2026-06-22 | 39.90 | $38.26 | 104200 |
| 2026-06-18 | 40.08 | $38.16 | 161000 |
| 2026-06-17 | 40.28 | $37.91 | 134800 |
| 2026-06-16 | 40.53 | $38.63 | 113600 |
| 2026-06-15 | 40.73 | $38.59 | 169000 |
| 2026-06-12 | 40.95 | $40.34 | 108200 |
| 2026-06-11 | 41.02 | $39.65 | 194045 |
| 2026-06-10 | 41.16 | $40.00 | 292700 |
| 2026-06-09 | 41.28 | $38.49 | 152300 |
| 2026-06-08 | 41.58 | $37.82 | 117200 |
| 2026-06-05 | 41.97 | $37.53 | 114523 |
| 2026-06-04 | 42.44 | $37.55 | 103836 |
| 2026-06-03 | 42.96 | $37.32 | 296925 |
| 2026-06-02 | 43.55 | $39.24 | 105100 |
| 2026-06-01 | 44.00 | $40.51 | 104623 |
| 2026-05-29 | 44.37 | $41.19 | 87900 |
| 2026-05-28 | 44.71 | $42.49 | 182628 |
| 2026-05-27 | 44.94 | $43.28 | 123306 |
| 2026-05-26 | 45.11 | $44.20 | 94637 |
| 2026-05-22 | 45.21 | $43.73 | 94632 |
| 2026-05-21 | 45.36 | $43.89 | 68606 |
| 2026-05-20 | 45.52 | $44.57 | 63800 |
| 2026-05-19 | 45.62 | $44.07 | 63000 |
| 2026-05-18 | 45.78 | $43.86 | 96922 |
| 2026-05-15 | 45.99 | $43.22 | 134400 |
| 2026-05-14 | 46.28 | $43.72 | 61200 |
| 2026-05-13 | 46.55 | $43.11 | 76948 |
| 2026-05-12 | 46.91 | $43.37 | 77226 |
| 2026-05-11 | 47.28 | $44.75 | 79000 |
| 2026-05-08 | 47.55 | $45.46 | 103600 |
| 2026-05-07 | 47.77 | $44.60 | 352647 |
| 2026-05-06 | 48.10 | $46.57 | 141274 |
| 2026-05-05 | 48.26 | $47.48 | 69400 |
| 2026-05-04 | 48.34 | $47.26 | 177000 |
| 2026-05-01 | 48.46 | $49.19 | 58904 |
| 2026-04-30 | 48.38 | $49.10 | 68500 |
| 2026-04-29 | 48.30 | $49.17 | 58114 |
| 2026-04-28 | 48.21 | $50.22 | 64330 |
| 2026-04-27 | 48.00 | $51.65 | 135085 |
| 2026-04-24 | 47.62 | $51.25 | 129900 |
| 2026-04-23 | 47.23 | $50.48 | 146448 |
| 2026-04-22 | 46.89 | $48.15 | 47900 |
| 2026-04-21 | 46.76 | $48.37 | 76700 |
| 2026-04-20 | 46.59 | $48.70 | 92531 |
| 2026-04-17 | 46.37 | $48.65 | 60430 |
| 2026-04-16 | 46.13 | $47.83 | 62400 |
| 2026-04-15 | 45.95 | $46.77 | 78800 |
| 2026-04-14 | 45.86 | $47.61 | 45716 |
| 2026-04-13 | 45.68 | $48.06 | 93339 |
| 2026-04-10 | 45.43 | $48.15 | 82056 |
| 2026-04-09 | 45.14 | $48.59 | 131947 |
| 2026-04-08 | 44.78 | $47.50 | 85845 |
| 2026-04-07 | 44.49 | $46.34 | 115515 |
| 2026-04-06 | 44.30 | $45.73 | 80320 |
| 2026-04-02 | 44.15 | $46.48 | 113422 |
| 2026-04-01 | 43.90 | $45.47 | 50705 |
| 2026-03-31 | 43.74 | $45.66 | 148832 |
| 2026-03-30 | 43.54 | $44.83 | 99000 |
| 2026-03-27 | 43.40 | $44.62 | 195228 |
| 2026-03-26 | 43.27 | $44.70 | 200729 |
| 2026-03-25 | 43.12 | $44.07 | 113021 |
| 2026-03-24 | 43.02 | $43.08 | 55331 |
| 2026-03-23 | 43.01 | $43.18 | 105345 |
| 2026-03-20 | 43.00 | $41.65 | 121223 |
| 2026-03-19 | 43.14 | $42.10 | 110732 |
| 2026-03-18 | 43.25 | $41.62 | 84600 |
| 2026-03-17 | 43.42 | $42.57 | 77200 |
| 2026-03-16 | 43.51 | $42.48 | 66500 |
| 2026-03-13 | 43.62 | $41.95 | 87622 |
| 2026-03-12 | 43.79 | $41.87 | 62233 |
| 2026-03-11 | 43.99 | $42.74 | 89148 |
| 2026-03-10 | 44.13 | $43.06 | 81037 |
| 2026-03-09 | 44.24 | $43.21 | 120500 |
| 2026-03-06 | 44.35 | $43.45 | 91500 |
| 2026-03-05 | 44.44 | $43.99 | 68740 |
| 2026-03-04 | 44.49 | $45.05 | 110700 |
| 2026-03-03 | 44.43 | $45.57 | 91408 |
| 2026-03-02 | 44.31 | $45.51 | 109519 |
| 2026-02-27 | 44.18 | $46.07 | 140001 |
| 2026-02-26 | 43.99 | $45.19 | 93700 |
| 2026-02-25 | 43.86 | $44.08 | 52089 |
| 2026-02-24 | 43.83 | $44.52 | 57238 |
| 2026-02-23 | 43.76 | $44.18 | 68213 |
| 2026-02-20 | 43.72 | $44.86 | 116170 |
| 2026-02-19 | 43.60 | $44.22 | 75000 |
| 2026-02-18 | 43.53 | $44.32 | 57200 |
| 2026-02-17 | 43.45 | $43.92 | 90753 |
| 2026-02-13 | 43.40 | $43.16 | 109700 |
| 2026-02-12 | 43.43 | $43.37 | 81901 |
| 2026-02-11 | 43.43 | $44.16 | 72700 |
| 2026-02-10 | 43.36 | $44.19 | 58306 |
| 2026-02-09 | 43.27 | $44.09 | 61517 |
| 2026-02-06 | 43.18 | $44.32 | 104841 |
| 2026-02-05 | 43.06 | $44.30 | 180800 |
| 2026-02-04 | 42.93 | $43.22 | 163300 |
| 2026-02-03 | 42.90 | $42.98 | 121621 |
| 2026-02-02 | 42.89 | $43.49 | 121128 |
| 2026-01-30 | 42.83 | $42.91 | 82900 |
| 2026-01-29 | 42.82 | $42.48 | 52515 |
| 2026-01-28 | 42.86 | $41.70 | 70700 |
| 2026-01-27 | 42.98 | $42.11 | 64644 |
| 2026-01-26 | 43.07 | $42.94 | 103900 |
| 2026-01-23 | 43.08 | $42.95 | 158700 |
| 2026-01-22 | 43.10 | $43.18 | 75631 |
| 2026-01-21 | 43.09 | $42.87 | 66400 |
| 2026-01-20 | 43.11 | $42.73 | 79400 |
| 2026-01-16 | 43.15 | $43.98 | 71700 |
| 2026-01-15 | 43.07 | $44.03 | 108900 |
| 2026-01-14 | 42.97 | $43.44 | 88232 |
| 2026-01-13 | 42.92 | $43.39 | 86516 |
| 2026-01-12 | 42.87 | $44.00 | 55000 |
| 2026-01-09 | 42.75 | $44.23 | 49738 |
| 2026-01-08 | 42.59 | $43.04 | 50652 |
| 2026-01-07 | 42.54 | $42.26 | 59300 |
| 2026-01-06 | 42.57 | $42.50 | 53743 |
| 2026-01-05 | 42.58 | $41.93 | 60875 |
| 2026-01-02 | 42.65 | $41.50 | 113400 |
| 2025-12-31 | 42.77 | $42.30 | 104333 |
| 2025-12-30 | 42.82 | $43.07 | 142400 |
| 2025-12-29 | 42.79 | $42.98 | 115000 |
| 2025-12-26 | 42.77 | $42.11 | 37900 |
| 2025-12-24 | 42.84 | $42.33 | 28045 |
| 2025-12-23 | 42.89 | $42.50 | 41271 |
| 2025-12-22 | 42.94 | $42.93 | 78133 |
| 2025-12-19 | 42.94 | $43.26 | 128700 |
| 2025-12-18 | 42.90 | $43.61 | 74600 |
| 2025-12-17 | 42.83 | $43.19 | 68208 |
| 2025-12-16 | 42.79 | $43.88 | 57600 |
| 2025-12-15 | 42.67 | $44.13 | 54012 |
| 2025-12-12 | 42.52 | $43.91 | 77400 |
| 2025-12-11 | 42.38 | $43.54 | 58400 |
| 2025-12-10 | 42.25 | $42.34 | 65900 |
| 2025-12-09 | 42.24 | $41.86 | 62800 |
| 2025-12-08 | 42.28 | $41.81 | 63907 |
| 2025-12-05 | 42.33 | $41.89 | 41421 |
| 2025-12-04 | 42.38 | $41.85 | 56800 |
| 2025-12-03 | 42.44 | $42.26 | 70817 |
| 2025-12-02 | 42.45 | $42.04 | 88000 |
| 2025-12-01 | 42.50 | $42.69 | 117215 |
| 2025-11-28 | 42.48 | $43.30 | 36701 |
| 2025-11-26 | 42.39 | $42.94 | 62100 |
| 2025-11-25 | 42.33 | $42.65 | 65504 |
| 2025-11-24 | 42.30 | $41.92 | 84739 |
| 2025-11-21 | 42.34 | $42.32 | 73249 |
| 2025-11-20 | 42.34 | $41.18 | 55524 |
| 2025-11-19 | 42.47 | $41.09 | 85246 |
| 2025-11-18 | 42.61 | $40.84 | 67300 |
| 2025-11-17 | 42.80 | $40.73 | 76019 |
| 2025-11-14 | 43.01 | $41.29 | 68407 |
| 2025-11-13 | 43.20 | $41.57 | 58329 |
| 2025-11-12 | 43.37 | $41.48 | 67406 |
| 2025-11-11 | 43.57 | $41.67 | 71213 |
| 2025-11-10 | 43.76 | $41.34 | 74458 |
| 2025-11-07 | 44.02 | $41.11 | 98034 |
| 2025-11-06 | 44.33 | $41.81 | 170110 |
| 2025-11-05 | 44.59 | $43.59 | 86400 |
| 2025-11-04 | 44.70 | $42.91 | 132808 |
| 2025-11-03 | 44.88 | $44.09 | 51900 |
| 2025-10-31 | 44.97 | $44.70 | 63147 |
| 2025-10-30 | 45.00 | $45.07 | 95800 |
| 2025-10-29 | 44.99 | $44.17 | 67979 |
| 2025-10-28 | 45.07 | $45.01 | 41800 |
| 2025-10-27 | 45.08 | $45.80 | 62725 |
| 2025-10-24 | 45.01 | $45.47 | 69700 |
| 2025-10-23 | 44.96 | $45.19 | 144706 |
| 2025-10-22 | 44.93 | $45.26 | 52935 |
| 2025-10-21 | 44.90 | $45.39 | 51200 |
| 2025-10-20 | 44.85 | $44.99 | 76027 |
| 2025-10-17 | 44.83 | $44.46 | 52600 |
| 2025-10-16 | 44.87 | $44.13 | 49000 |
| 2025-10-15 | 44.95 | $45.05 | 59915 |
| 2025-10-14 | 44.94 | $44.69 | 73900 |
| 2025-10-13 | 44.96 | $44.10 | 72400 |
| 2025-10-10 | 45.05 | $44.05 | 77200 |
| 2025-10-09 | 45.16 | $45.04 | 41800 |
| 2025-10-08 | 45.17 | $45.36 | 56740 |
| 2025-10-07 | 45.15 | $45.87 | 72843 |
| 2025-10-06 | 45.08 | $47.27 | 64534 |
| 2025-10-03 | 44.85 | $47.84 | 106400 |
| 2025-10-02 | 44.53 | $46.91 | 251926 |
| 2025-10-01 | 44.28 | $44.37 | 90914 |
| 2025-09-30 | 44.27 | $44.54 | 64700 |
| 2025-09-29 | 44.24 | $45.12 | 74300 |
| 2025-09-26 | 44.15 | $45.11 | 81508 |
| 2025-09-25 | 44.05 | $44.50 | 54917 |
| 2025-09-24 | 44.00 | $44.77 | 65800 |
| 2025-09-23 | 43.92 | $44.89 | 151000 |
| 2025-09-22 | 43.82 | $45.32 | 114200 |
| 2025-09-19 | 43.66 | $44.00 | 331200 |
| 2025-09-18 | 43.63 | $44.49 | 247000 |
| 2025-09-17 | 43.53 | $43.13 | 87718 |
| 2025-09-16 | 43.58 | $42.95 | 69649 |
| 2025-09-15 | 43.64 | $42.69 | 76800 |
| 2025-09-12 | 43.74 | $42.69 | 77639 |
| 2025-09-11 | 43.85 | $42.74 | 130400 |
| 2025-09-10 | 43.97 | $41.55 | 121200 |
| 2025-09-09 | 44.23 | $42.64 | 87300 |
| 2025-09-08 | 44.39 | $43.40 | 93700 |
| 2025-09-05 | 44.50 | $42.74 | 88003 |
| 2025-09-04 | 44.68 | $43.30 | 86600 |
| 2025-09-03 | 44.83 | $42.42 | 75229 |
| 2025-09-02 | 45.08 | $42.58 | 87000 |
| 2025-08-29 | 45.35 | $43.78 | 185234 |
| 2025-08-28 | 45.51 | $43.88 | 119931 |
| 2025-08-27 | 45.68 | $44.50 | 93522 |
| 2025-08-26 | 45.81 | $44.83 | 87030 |
| 2025-08-25 | 45.91 | $44.53 | 105900 |
| 2025-08-22 | 46.05 | $45.59 | 77600 |
| 2025-08-21 | 46.10 | $45.16 | 66615 |
| 2025-08-20 | 46.20 | $45.13 | 67100 |
| 2025-08-19 | 46.32 | $45.81 | 65100 |
| 2025-08-18 | 46.37 | $45.43 | 84816 |
| 2025-08-15 | 46.47 | $45.89 | 135000 |
| 2025-08-14 | 46.53 | $46.50 | 284478 |
| 2025-08-13 | 46.53 | $47.94 | 215904 |
| 2025-08-12 | 46.38 | $48.29 | 121916 |
| 2025-08-11 | 46.18 | $47.49 | 164500 |
| 2025-08-08 | 46.05 | $48.16 | 151000 |
| 2025-08-07 | 45.82 | $47.95 | 246900 |
| 2025-08-06 | 45.60 | $46.21 | 102918 |
| 2025-08-05 | 45.53 | $45.51 | 73500 |
| 2025-08-04 | 45.54 | $45.48 | 63335 |
| 2025-08-01 | 45.54 | $45.22 | 81100 |
| 2025-07-31 | 45.58 | $44.92 | 72533 |
| 2025-07-30 | 45.65 | $44.77 | 61146 |
| 2025-07-29 | 45.74 | $44.88 | 51400 |
| 2025-07-28 | 45.83 | $45.40 | 56928 |
| 2025-07-25 | 45.87 | $45.18 | 68500 |
| 2025-07-24 | 45.95 | $45.29 | 75039 |
| 2025-07-23 | 46.02 | $46.05 | 67800 |
| 2025-07-22 | 46.01 | $46.42 | 83315 |
| 2025-07-21 | 45.97 | $45.79 | 76234 |
| 2025-07-18 | 45.99 | $46.61 | 90616 |
| 2025-07-17 | 45.92 | $46.81 | 52600 |
| 2025-07-16 | 45.83 | $46.76 | 59600 |
| 2025-07-15 | 45.73 | $45.81 | 101213 |
| 2025-07-14 | 45.72 | $46.93 | 61700 |
| 2025-07-11 | 45.59 | $46.40 | 57800 |
| 2025-07-10 | 45.51 | $46.84 | 84300 |
| 2025-07-09 | 45.37 | $46.85 | 60800 |
| 2025-07-08 | 45.21 | $46.43 | 67000 |
| 2025-07-07 | 45.09 | $46.26 | 72743 |
| 2025-07-03 | 44.96 | $46.91 | 65400 |
| 2025-07-02 | 44.76 | $46.45 | 57726 |
| 2025-07-01 | 44.58 | $46.11 | 59826 |
| 2025-06-30 | 44.42 | $45.74 | 108400 |
| 2025-06-27 | 44.28 | $46.06 | 285423 |
| 2025-06-26 | 44.09 | $45.52 | 92600 |
| 2025-06-25 | 43.94 | $44.24 | 82200 |
| 2025-06-24 | 43.91 | $44.21 | 44600 |
| 2025-06-23 | 43.88 | $44.14 | 70400 |
| 2025-06-20 | 43.85 | $43.77 | 113342 |
| 2025-06-18 | 43.86 | $44.42 | 103848 |
| 2025-06-17 | 43.80 | $43.82 | 74600 |
| 2025-06-16 | 43.80 | $44.05 | 66613 |
| 2025-06-13 | 43.77 | $43.93 | 66642 |
| 2025-06-12 | 43.76 | $44.95 | 51808 |
| 2025-06-11 | 43.63 | $44.60 | 169543 |
| 2025-06-10 | 43.53 | $45.43 | 128100 |
| 2025-06-09 | 43.33 | $45.15 | 96221 |
| 2025-06-06 | 43.14 | $45.03 | 108900 |
| 2025-06-05 | 42.94 | $44.57 | 67600 |
| 2025-06-04 | 42.76 | $44.67 | 96800 |
| 2025-06-03 | 42.56 | $44.10 | 117800 |
| 2025-06-02 | 42.40 | $43.62 | 60600 |
| 2025-05-30 | 42.27 | $43.50 | 62828 |
| 2025-05-29 | 42.14 | $43.42 | 70624 |
| 2025-05-28 | 42.01 | $43.33 | 53443 |
| 2025-05-27 | 41.87 | $43.55 | 84137 |
| 2025-05-23 | 41.69 | $42.19 | 60700 |
| 2025-05-22 | 41.64 | $42.17 | 51700 |
| 2025-05-21 | 41.59 | $42.99 | 74034 |
| 2025-05-20 | 41.44 | $43.47 | 138029 |
| 2025-05-19 | 41.23 | $43.70 | 79900 |
| 2025-05-16 | 40.97 | $43.85 | 158400 |
| 2025-05-15 | 40.66 | $43.40 | 164100 |
| 2025-05-14 | 40.37 | $41.58 | 113900 |
| 2025-05-13 | 40.25 | $42.33 | 113200 |
| 2025-05-12 | 40.03 | $41.58 | 103500 |
| 2025-05-09 | 39.86 | $41.49 | 152800 |
| 2025-05-08 | 39.69 | $40.97 | 122003 |
| 2025-05-07 | 39.56 | $40.91 | 123838 |
| 2025-05-06 | 39.42 | $40.42 | 306330 |
| 2025-05-05 | 39.31 | $39.81 | 88342 |
| 2025-05-02 | 39.26 | $40.35 | 111500 |
| 2025-05-01 | 39.14 | $39.74 | 165240 |
| 2025-04-30 | 39.08 | $39.96 | 100667 |
| 2025-04-29 | 38.99 | $40.38 | 66241 |
| 2025-04-28 | 38.84 | $39.98 | 140800 |
| 2025-04-25 | 38.72 | $39.58 | 52640 |
| 2025-04-24 | 38.63 | $39.07 | 76202 |
| 2025-04-23 | 38.58 | $39.77 | 115112 |
| 2025-04-22 | 38.46 | $39.59 | 57029 |
| 2025-04-21 | 38.34 | $38.48 | 79625 |
| 2025-04-17 | 38.32 | $39.48 | 122205 |
| 2025-04-16 | 38.20 | $38.80 | 114700 |
| 2025-04-15 | 38.14 | $38.83 | 109909 |
| 2025-04-14 | 38.07 | $38.45 | 88409 |
| 2025-04-11 | 38.02 | $37.78 | 240400 |
| 2025-04-10 | 38.05 | $36.93 | 264200 |
| 2025-04-09 | 38.17 | $37.05 | 266000 |
| 2025-04-08 | 38.29 | $36.26 | 124439 |
| 2025-04-07 | 38.50 | $36.97 | 206604 |
| 2025-04-04 | 38.66 | $37.51 | 125200 |
| 2025-04-03 | 38.78 | $38.61 | 133724 |
| 2025-04-02 | 38.80 | $39.61 | 88201 |
| 2025-04-01 | 38.71 | $38.68 | 72112 |
| 2025-03-31 | 38.72 | $38.75 | 120500 |
| 2025-03-28 | 38.71 | $38.81 | 82300 |
| 2025-03-27 | 38.70 | $38.84 | 61919 |
| 2025-03-26 | 38.69 | $38.59 | 79900 |
| 2025-03-25 | 38.70 | $38.13 | 48400 |
| 2025-03-24 | 38.76 | $38.46 | 88200 |
| 2025-03-21 | 38.79 | $38.30 | 177326 |
| 2025-03-20 | 38.84 | $38.32 | 102900 |
| 2025-03-19 | 38.90 | $38.56 | 128400 |
| 2025-03-18 | 38.94 | $38.42 | 144357 |
| 2025-03-17 | 38.99 | $37.92 | 84036 |
| 2025-03-14 | 39.10 | $37.64 | 98800 |
| 2025-03-13 | 39.26 | $37.15 | 76030 |
| 2025-03-12 | 39.48 | $37.48 | 98503 |
| 2025-03-11 | 39.69 | $38.02 | 130900 |
| 2025-03-10 | 39.86 | $39.00 | 192123 |
| 2025-03-07 | 39.95 | $38.59 | 107200 |
| 2025-03-06 | 40.10 | $38.52 | 109501 |
| 2025-03-05 | 40.26 | $38.48 | 97532 |
| 2025-03-04 | 40.45 | $38.78 | 193800 |
| 2025-03-03 | 40.63 | $39.73 | 239006 |
| 2025-02-28 | 40.72 | $40.11 | 134926 |
| 2025-02-27 | 40.79 | $39.68 | 312939 |
| 2025-02-26 | 40.90 | $41.17 | 73340 |
| 2025-02-25 | 40.87 | $40.91 | 81407 |
| 2025-02-24 | 40.87 | $40.70 | 86400 |
| 2025-02-21 | 40.89 | $40.75 | 99800 |
| 2025-02-20 | 40.90 | $41.00 | 79900 |
| 2025-02-19 | 40.89 | $41.54 | 102500 |
| 2025-02-18 | 40.82 | $40.95 | 74300 |
| 2025-02-14 | 40.81 | $41.20 | 164100 |
| 2025-02-13 | 40.77 | $42.20 | 154319 |
| 2025-02-12 | 40.62 | $40.80 | 119100 |
| 2025-02-11 | 40.60 | $41.08 | 56745 |
| 2025-02-10 | 40.55 | $40.86 | 91600 |
| 2025-02-07 | 40.52 | $40.99 | 155300 |
| 2025-02-06 | 40.47 | $41.52 | 100000 |
| 2025-02-05 | 40.36 | $40.82 | 128304 |
| 2025-02-04 | 40.31 | $40.87 | 147248 |
| 2025-02-03 | 40.25 | $40.45 | 334800 |
| 2025-01-31 | 40.23 | $40.95 | 144500 |
| 2025-01-30 | 40.15 | $41.55 | 233119 |
| 2025-01-29 | 40.01 | $41.73 | 1.0M |
| 2025-01-28 | 39.82 | $40.50 | 43248 |
| 2025-01-27 | 39.75 | $40.39 | 73910 |
| 2025-01-24 | 39.69 | $39.63 | 48600 |
| 2025-01-23 | 39.69 | $39.32 | 55100 |
| 2025-01-22 | 39.73 | $39.67 | 61048 |
| 2025-01-21 | 39.74 | $40.60 | 102607 |
| 2025-01-17 | 39.65 | $40.12 | 99226 |
| 2025-01-16 | 39.60 | $39.83 | 69600 |
| 2025-01-15 | 39.57 | $40.08 | 150918 |
| 2025-01-14 | 39.52 | $39.68 | 94930 |
| 2025-01-13 | 39.50 | $39.18 | 61600 |
| 2025-01-10 | 39.54 | $38.63 | 108409 |
| 2025-01-08 | 39.63 | $39.35 | 89300 |
| 2025-01-07 | 39.66 | $38.92 | 167100 |
| 2025-01-06 | 39.74 | $39.30 | 63423 |
| 2025-01-03 | 39.78 | $39.16 | 53700 |
| 2025-01-02 | 39.85 | $39.02 | 80324 |
| 2024-12-31 | 39.94 | $39.85 | 65900 |
| 2024-12-30 | 39.95 | $39.65 | 46400 |
| 2024-12-27 | 39.98 | $39.89 | 64737 |
| 2024-12-26 | 39.99 | $40.45 | 58048 |
| 2024-12-24 | 39.94 | $40.32 | 26100 |
| 2024-12-23 | 39.90 | $40.09 | 77649 |
| 2024-12-20 | 39.88 | $40.48 | 259300 |
| 2024-12-19 | 39.82 | $40.22 | 136334 |
| 2024-12-18 | 39.77 | $40.06 | 131400 |
| 2024-12-17 | 39.74 | $41.08 | 91000 |
| 2024-12-16 | 39.60 | $40.81 | 161207 |
| 2024-12-13 | 39.47 | $40.50 | 102300 |
| 2024-12-12 | 39.37 | $39.76 | 38100 |
| 2024-12-11 | 39.33 | $39.96 | 81738 |
| 2024-12-10 | 39.26 | $39.74 | 63400 |
| 2024-12-09 | 39.21 | $39.88 | 175422 |
| 2024-12-06 | 39.14 | $39.75 | 53300 |
| 2024-12-05 | 39.07 | $39.81 | 72400 |
| 2024-12-04 | 39.00 | $40.55 | 47123 |
| 2024-12-03 | 38.83 | $40.42 | 73069 |
| 2024-12-02 | 38.66 | $40.47 | 59744 |
| 2024-11-29 | 38.47 | $40.55 | 51401 |
| 2024-11-27 | 38.26 | $40.39 | 97926 |
| 2024-11-26 | 38.03 | $40.00 | 58903 |
| 2024-11-25 | 37.82 | $40.65 | 156705 |
| 2024-11-22 | 37.53 | $39.21 | 52900 |
| 2024-11-21 | 37.35 | $38.96 | 67400 |
| 2024-11-20 | 37.18 | $38.25 | 56917 |
| 2024-11-19 | 37.07 | $38.80 | 70100 |
| 2024-11-18 | 36.88 | $38.85 | 100300 |
| 2024-11-15 | 36.68 | $38.10 | 93500 |
| 2024-11-14 | 36.53 | $38.15 | 60149 |
| 2024-11-13 | 36.36 | $38.57 | 53400 |
| 2024-11-12 | 36.12 | $39.50 | 65543 |
| 2024-11-11 | 35.77 | $39.94 | 102633 |
| 2024-11-08 | 35.33 | $39.39 | 78900 |
| 2024-11-07 | 34.90 | $39.34 | 69422 |
| 2024-11-06 | 34.44 | $39.82 | 190000 |
| 2024-11-05 | 33.87 | $37.97 | 105000 |
| 2024-11-04 | 33.44 | $37.54 | 114201 |
| 2024-11-01 | 33.01 | $36.89 | 154300 |
| 2024-10-31 | 32.60 | $37.39 | 365751 |
| 2024-10-30 | 32.09 | $32.66 | 60629 |
| 2024-10-29 | 32.03 | $32.59 | 35515 |
| 2024-10-28 | 31.97 | $32.64 | 52600 |
| 2024-10-25 | 31.90 | $32.09 | 49229 |
| 2024-10-24 | 31.88 | $32.11 | 89200 |
| 2024-10-23 | 31.86 | $32.29 | 67349 |
| 2024-10-22 | 31.81 | $32.00 | 128800 |
| 2024-10-21 | 31.79 | $32.09 | 52714 |
| 2024-10-18 | 31.76 | $32.35 | 75400 |
| 2024-10-17 | 31.70 | $32.35 | 83032 |
| 2024-10-16 | 31.63 | $31.46 | 74521 |
| 2024-10-15 | 31.65 | $31.01 | 52358 |
| 2024-10-14 | 31.72 | $30.86 | 29000 |
| 2024-10-11 | 31.81 | $30.84 | 38700 |
| 2024-10-10 | 31.91 | $30.67 | 66700 |
| 2024-10-09 | 32.04 | $30.35 | 71185 |
| 2024-10-08 | 32.22 | $30.68 | 133338 |
| 2024-10-07 | 32.38 | $31.20 | 70620 |
| 2024-10-04 | 32.51 | $31.92 | 48814 |
| 2024-10-03 | 32.57 | $31.71 | 54800 |
| 2024-10-02 | 32.66 | $32.43 | 50201 |
| 2024-10-01 | 32.69 | $32.75 | 71239 |
| 2024-09-30 | 32.68 | $32.83 | 76224 |
| 2024-09-27 | 32.66 | $32.82 | 55000 |
| 2024-09-26 | 32.65 | $32.91 | 68200 |
| 2024-09-25 | 32.62 | $32.78 | 69037 |
| 2024-09-24 | 32.60 | $33.08 | 66200 |
| 2024-09-23 | 32.55 | $32.95 | 78635 |
| 2024-09-20 | 32.51 | $32.93 | 269124 |
| 2024-09-19 | 32.46 | $33.38 | 101510 |
| 2024-09-18 | 32.37 | $32.85 | 85747 |
| 2024-09-17 | 32.32 | $33.16 | 130900 |
| 2024-09-16 | 32.23 | $32.90 | 113425 |
| 2024-09-13 | 32.16 | $33.02 | 114313 |
| 2024-09-12 | 32.07 | $32.38 | 70300 |
| 2024-09-11 | 32.03 | $32.10 | 69730 |
| 2024-09-10 | 32.03 | $32.33 | 80203 |
| 2024-09-09 | 31.99 | $32.20 | 78044 |
| 2024-09-06 | 31.97 | $32.33 | 104267 |
| 2024-09-05 | 31.94 | $33.02 | 88849 |
| 2024-09-04 | 31.82 | $33.01 | 92700 |
| 2024-09-03 | 31.70 | $32.81 | 91631 |
| 2024-08-30 | 31.58 | $33.15 | 173200 |
| 2024-08-29 | 31.41 | $32.89 | 89600 |
| 2024-08-28 | 31.26 | $32.88 | 96508 |
| 2024-08-27 | 31.09 | $32.66 | 69704 |
| 2024-08-26 | 30.92 | $32.52 | 129422 |
| 2024-08-23 | 30.75 | $32.30 | 87942 |
| 2024-08-22 | 30.59 | $31.35 | 76200 |
| 2024-08-21 | 30.51 | $31.44 | 52010 |
| 2024-08-20 | 30.41 | $31.33 | 73627 |
| 2024-08-19 | 30.32 | $31.30 | 80542 |
| 2024-08-16 | 30.21 | $31.43 | 132300 |
| 2024-08-15 | 30.08 | $31.14 | 105000 |
| 2024-08-14 | 29.97 | $30.20 | 95714 |
| 2024-08-13 | 29.95 | $30.34 | 154400 |
| 2024-08-12 | 29.91 | $29.99 | 93437 |
| 2024-08-09 | 29.90 | $30.01 | 203142 |
| 2024-08-08 | 29.89 | $30.00 | 79025 |
| 2024-08-07 | 29.88 | $28.89 | 81318 |
| 2024-08-06 | 29.98 | $29.40 | 110800 |
| 2024-08-05 | 30.04 | $29.14 | 153800 |
| 2024-08-02 | 30.14 | $31.10 | 160100 |
| 2024-08-01 | 30.03 | $32.39 | 271100 |
| 2024-07-31 | 29.79 | $32.06 | 134268 |
| 2024-07-30 | 29.55 | $31.98 | 324107 |
| 2024-07-29 | 29.29 | $31.78 | 85200 |
| 2024-07-26 | 29.03 | $31.59 | 108000 |
| 2024-07-25 | 28.76 | $30.92 | 113300 |
| 2024-07-24 | 28.53 | $30.38 | 64700 |
| 2024-07-23 | 28.34 | $30.55 | 84900 |
| 2024-07-22 | 28.11 | $30.39 | 137300 |
| 2024-07-19 | 27.86 | $30.02 | 185000 |
| 2024-07-18 | 27.64 | $29.34 | 102300 |
| 2024-07-17 | 27.46 | $29.07 | 123100 |
| 2024-07-16 | 27.29 | $28.82 | 123918 |
| 2024-07-15 | 27.13 | $28.20 | 102837 |
| 2024-07-12 | 27.01 | $27.66 | 118600 |
| 2024-07-11 | 26.95 | $27.45 | 114100 |
| 2024-07-10 | 26.89 | $26.28 | 34229 |
| 2024-07-09 | 26.96 | $26.02 | 49700 |
| 2024-07-08 | 27.06 | $26.31 | 68124 |
| 2024-07-05 | 27.14 | $26.18 | 92600 |
| 2024-07-03 | 27.24 | $27.18 | 60205 |
| 2024-07-02 | 27.24 | $27.39 | 147716 |
| 2024-07-01 | 27.23 | $26.51 | 67621 |
| 2024-06-28 | 27.30 | $26.84 | 351300 |
| 2024-06-27 | 27.35 | $26.93 | 152100 |
| 2024-06-26 | 27.40 | $26.90 | 135934 |
| 2024-06-25 | 27.45 | $27.08 | 81500 |
| 2024-06-24 | 27.49 | $27.37 | 90147 |
| 2024-06-21 | 27.50 | $27.28 | 178812 |
| 2024-06-20 | 27.52 | $26.92 | 57611 |
| 2024-06-18 | 27.59 | $27.33 | 77619 |
| 2024-06-17 | 27.61 | $27.54 | 77830 |
| 2024-06-14 | 27.62 | $28.12 | 102933 |
| 2024-06-13 | 27.57 | $29.13 | 166600 |
| 2024-06-12 | 27.40 | $29.00 | 232422 |
| 2024-06-11 | 27.23 | $27.91 | 80800 |
| 2024-06-10 | 27.16 | $28.40 | 123547 |
| 2024-06-07 | 27.03 | $28.34 | 102927 |
| 2024-06-06 | 26.89 | $28.81 | 101226 |
| 2024-06-05 | 26.69 | $28.63 | 274600 |
| 2024-06-04 | 26.49 | $27.94 | 338440 |
| 2024-06-03 | 26.34 | $26.44 | 144500 |
| 2024-05-31 | 26.33 | $26.89 | 567143 |
| 2024-05-30 | 26.27 | $26.62 | 79500 |
| 2024-05-29 | 26.23 | $26.21 | 138200 |
| 2024-05-28 | 26.23 | $26.63 | 68300 |
| 2024-05-24 | 26.19 | $26.72 | 95702 |
| 2024-05-23 | 26.13 | $26.48 | 88100 |
| 2024-05-22 | 26.10 | $26.40 | 75319 |
| 2024-05-21 | 26.07 | $26.56 | 64300 |
| 2024-05-20 | 26.01 | $26.56 | 54537 |
| 2024-05-17 | 25.96 | $27.07 | 138400 |
| 2024-05-16 | 25.84 | $26.69 | 97800 |
| 2024-05-15 | 25.75 | $26.44 | 154630 |
| 2024-05-14 | 25.68 | $26.54 | 100811 |
| 2024-05-13 | 25.58 | $26.54 | 167200 |
| 2024-05-10 | 25.48 | $26.02 | 166500 |
| 2024-05-09 | 25.43 | $26.31 | 100300 |
| 2024-05-08 | 25.33 | $25.55 | 417913 |
| 2024-05-07 | 25.31 | $25.56 | 99623 |
| 2024-05-06 | 25.29 | $25.74 | 92746 |
| 2024-05-03 | 25.24 | $26.00 | 127945 |
| 2024-05-02 | 25.16 | $25.65 | 245343 |
| 2024-05-01 | 25.11 | $25.81 | 59042 |
| 2024-04-30 | 25.03 | $25.58 | 135849 |
| 2024-04-29 | 24.97 | $26.10 | 84100 |
| 2024-04-26 | 24.86 | $24.92 | 155416 |
| 2024-04-25 | 24.85 | $24.71 | 60000 |
| 2024-04-24 | 24.86 | $25.42 | 116310 |
| 2024-04-23 | 24.81 | $25.18 | 87600 |
| 2024-04-22 | 24.77 | $24.93 | 118000 |
| 2024-04-19 | 24.75 | $24.00 | 89946 |
| 2024-04-18 | 24.83 | $23.57 | 87300 |
| 2024-04-17 | 24.96 | $23.32 | 65300 |
| 2024-04-16 | 25.13 | $23.74 | 61400 |
| 2024-04-15 | 25.28 | $24.07 | 73700 |
| 2024-04-12 | 25.41 | $24.24 | 49100 |
| 2024-04-11 | 25.53 | $24.69 | 80900 |
| 2024-04-10 | 25.62 | $24.19 | 96600 |
| 2024-04-09 | 25.77 | $25.26 | 62900 |
| 2024-04-08 | 25.82 | $25.50 | 70531 |
| 2024-04-05 | 25.86 | $24.99 | 64548 |
| 2024-04-04 | 25.95 | $24.99 | 92800 |
| 2024-04-03 | 26.05 | $25.76 | 59000 |
| 2024-04-02 | 26.08 | $25.58 | 80347 |
| 2024-04-01 | 26.13 | $26.52 | 95000 |
| 2024-03-28 | 26.09 | $27.04 | 77200 |
| 2024-03-27 | 25.99 | $27.01 | 98300 |
| 2024-03-26 | 25.88 | $26.56 | 94700 |
| 2024-03-25 | 25.81 | $26.59 | 92800 |
| 2024-03-22 | 25.73 | $26.35 | 100814 |
| 2024-03-21 | 25.66 | $26.80 | 130806 |
| 2024-03-20 | 25.54 | $26.58 | 163653 |
| 2024-03-19 | 25.43 | $25.98 | 72900 |
| 2024-03-18 | 25.38 | $25.45 | 67700 |
| 2024-03-15 | 25.37 | $25.58 | 185500 |
| 2024-03-14 | 25.35 | $25.37 | 89607 |
| 2024-03-13 | 25.34 | $26.14 | 101500 |
| 2024-03-12 | 25.26 | $26.35 | 93037 |
| 2024-03-11 | 25.14 | $25.98 | 56437 |
| 2024-03-08 | 25.06 | $25.90 | 108009 |
| 2024-03-07 | 24.97 | $25.66 | 104546 |
| 2024-03-06 | 24.89 | $25.29 | 80000 |
| 2024-03-05 | 24.85 | $24.50 | 72745 |
| 2024-03-04 | 24.89 | $24.81 | 70448 |
| 2024-03-01 | 24.90 | $24.41 | 102500 |
| 2024-02-29 | 24.95 | $24.82 | 80404 |
| 2024-02-28 | 24.96 | $24.64 | 92215 |
| 2024-02-27 | 25.00 | $25.08 | 82125 |
| 2024-02-26 | 24.99 | $25.26 | 119000 |
| 2024-02-23 | 24.96 | $26.40 | 167600 |
| 2024-02-22 | 24.81 | $25.58 | 184000 |
| 2024-02-21 | 24.73 | $25.08 | 75874 |
| 2024-02-20 | 24.69 | $25.18 | 72142 |
| 2024-02-16 | 24.64 | $25.66 | 68900 |
| 2024-02-15 | 24.53 | $25.40 | 93800 |
| 2024-02-14 | 24.44 | $24.86 | 67100 |
| 2024-02-13 | 24.39 | $24.32 | 104304 |
| 2024-02-12 | 24.40 | $25.30 | 73407 |
| 2024-02-09 | 24.31 | $24.35 | 85027 |
| 2024-02-08 | 24.30 | $23.53 | 81200 |
| 2024-02-07 | 24.38 | $23.12 | 59301 |
| 2024-02-06 | 24.52 | $23.82 | 98244 |
| 2024-02-05 | 24.59 | $24.09 | 62619 |
| 2024-02-02 | 24.64 | $24.80 | 72200 |
| 2024-02-01 | 24.62 | $25.22 | 73700 |
| 2024-01-31 | 24.56 | $24.71 | 101900 |
| 2024-01-30 | 24.55 | $25.22 | 60545 |
| 2024-01-29 | 24.48 | $25.38 | 124800 |
| 2024-01-26 | 24.38 | $25.31 | 156400 |
| 2024-01-25 | 24.28 | $25.17 | 99400 |
| 2024-01-24 | 24.19 | $24.22 | 65600 |
| 2024-01-23 | 24.19 | $24.70 | 96808 |
| 2024-01-22 | 24.13 | $24.56 | 87934 |
| 2024-01-19 | 24.09 | $23.41 | 112509 |
| 2024-01-18 | 24.16 | $23.20 | 78404 |
| 2024-01-17 | 24.26 | $23.25 | 68823 |
| 2024-01-16 | 24.36 | $23.56 | 69932 |
| 2024-01-12 | 24.45 | $23.90 | 75600 |
| 2024-01-11 | 24.51 | $23.73 | 115727 |
| 2024-01-10 | 24.59 | $24.28 | 72800 |
| 2024-01-09 | 24.62 | $24.49 | 65847 |
| 2024-01-08 | 24.63 | $24.70 | 131100 |
| 2024-01-05 | 24.63 | $24.70 | 194521 |
| 2024-01-04 | 24.62 | $24.37 | 70800 |
| 2024-01-03 | 24.65 | $24.37 | 110041 |
| 2024-01-02 | 24.67 | $25.11 | 59925 |
| 2023-12-29 | 24.63 | $25.01 | 70027 |
| 2023-12-28 | 24.59 | $25.29 | 72913 |
| 2023-12-27 | 24.51 | $25.31 | 99647 |
| 2023-12-26 | 24.43 | $25.35 | 77000 |
| 2023-12-22 | 24.33 | $25.22 | 114500 |
| 2023-12-21 | 24.24 | $25.12 | 142800 |
| 2023-12-20 | 24.15 | $24.64 | 227519 |
| 2023-12-19 | 24.10 | $25.36 | 138200 |
| 2023-12-18 | 23.96 | $25.12 | 92804 |
| 2023-12-15 | 23.84 | $25.12 | 196643 |
| 2023-12-14 | 23.71 | $25.46 | 122900 |
| 2023-12-13 | 23.52 | $25.05 | 168307 |
| 2023-12-12 | 23.36 | $24.35 | 62300 |
| 2023-12-11 | 23.26 | $24.70 | 98400 |
| 2023-12-08 | 23.11 | $24.91 | 83916 |
| 2023-12-07 | 22.92 | $24.56 | 134500 |
| 2023-12-06 | 22.74 | $23.57 | 83600 |
| 2023-12-05 | 22.65 | $23.43 | 138844 |
| 2023-12-04 | 22.57 | $23.51 | 85400 |
| 2023-12-01 | 22.47 | $23.15 | 101900 |
| 2023-11-30 | 22.40 | $22.59 | 113436 |
| 2023-11-29 | 22.38 | $22.31 | 97800 |
| 2023-11-28 | 22.39 | $22.57 | 67100 |
| 2023-11-27 | 22.37 | $22.38 | 99949 |
| 2023-11-24 | 22.37 | $22.71 | 45532 |
| 2023-11-22 | 22.34 | $22.42 | 74100 |
| 2023-11-21 | 22.33 | $22.11 | 80824 |
| 2023-11-20 | 22.35 | $22.03 | 166309 |
| 2023-11-17 | 22.38 | $22.58 | 172230 |
| 2023-11-16 | 22.36 | $21.40 | 170400 |
| 2023-11-15 | 22.47 | $21.71 | 169621 |
| 2023-11-14 | 22.54 | $22.00 | 310341 |
| 2023-11-13 | 22.60 | $20.15 | 221100 |
| 2023-11-10 | 22.86 | $20.97 | 235233 |
| 2023-11-09 | 23.06 | $21.17 | 514739 |
| 2023-11-08 | 23.26 | $22.83 | 178900 |
| 2023-11-07 | 23.30 | $23.12 | 89600 |
| 2023-11-06 | 23.32 | $22.97 | 67300 |
| 2023-11-03 | 23.36 | $23.25 | 102200 |
| 2023-11-02 | 23.37 | $22.93 | 126500 |
| 2023-11-01 | 23.42 | $21.18 | 106631 |
| 2023-10-31 | 23.65 | $21.60 | 100400 |
| 2023-10-30 | 23.87 | $21.45 | 115800 |
| 2023-10-27 | 24.12 | $21.18 | 238332 |
| 2023-10-26 | 24.43 | $21.52 | 80700 |
| 2023-10-25 | 24.74 | $21.85 | 87108 |
| 2023-10-24 | 25.04 | $22.22 | 157107 |
| 2023-10-23 | 25.34 | $22.29 | 80037 |
| 2023-10-20 | 25.66 | $22.80 | 79200 |
| 2023-10-19 | 25.96 | $23.01 | 140128 |
| 2023-10-18 | 26.28 | $23.58 | 104400 |
| 2023-10-17 | 26.56 | $24.68 | 92100 |
| 2023-10-16 | 26.76 | $24.56 | 115100 |
| 2023-10-13 | 26.99 | $24.37 | 118100 |
| 2023-10-12 | 27.26 | $24.85 | 85200 |
| 2023-10-11 | 27.52 | $25.83 | 106946 |
| 2023-10-10 | 27.70 | $25.16 | 85928 |
| 2023-10-09 | 27.96 | $25.41 | 66030 |
| 2023-10-06 | 28.23 | $25.36 | 115500 |
| 2023-10-05 | 28.53 | $24.74 | 119500 |
| 2023-10-04 | 28.93 | $25.20 | 139500 |
| 2023-10-03 | 29.33 | $23.94 | 386004 |
| 2023-10-02 | 29.89 | $27.83 | 73100 |
| 2023-09-29 | 30.11 | $28.25 | 102849 |
| 2023-09-28 | 30.30 | $28.71 | 87329 |
| 2023-09-27 | 30.47 | $29.19 | 94500 |
| 2023-09-26 | 30.61 | $29.18 | 83118 |
| 2023-09-25 | 30.76 | $29.54 | 100818 |
| 2023-09-22 | 30.89 | $30.13 | 102583 |
| 2023-09-21 | 30.97 | $30.85 | 115704 |
| 2023-09-20 | 30.98 | $31.35 | 68200 |
| 2023-09-19 | 30.94 | $31.09 | 102000 |
| 2023-09-18 | 30.92 | $30.90 | 88300 |
| 2023-09-15 | 30.93 | $31.57 | 151200 |
| 2023-09-14 | 30.86 | $31.95 | 43500 |
| 2023-09-13 | 30.74 | $31.31 | 50836 |
| 2023-09-12 | 30.68 | $30.90 | 67400 |
| 2023-09-11 | 30.66 | $30.40 | 48342 |
| 2023-09-08 | 30.69 | $30.02 | 24733 |
| 2023-09-07 | 30.76 | $30.02 | 67841 |
| 2023-09-06 | 30.84 | $30.15 | 39700 |
| 2023-09-05 | 30.91 | $29.90 | 46626 |
| 2023-09-01 | 31.01 | $30.88 | 32000 |
| 2023-08-31 | 31.03 | $30.82 | 53406 |
| 2023-08-30 | 31.05 | $31.32 | 37700 |
| 2023-08-29 | 31.02 | $31.57 | 69435 |
| 2023-08-28 | 30.96 | $30.99 | 57700 |
| 2023-08-25 | 30.96 | $30.40 | 57730 |
| 2023-08-24 | 31.02 | $30.65 | 34304 |
| 2023-08-23 | 31.06 | $30.92 | 35600 |
| 2023-08-22 | 31.07 | $30.64 | 43000 |
| 2023-08-21 | 31.12 | $30.34 | 61100 |
| 2023-08-18 | 31.20 | $30.43 | 71509 |
| 2023-08-17 | 31.28 | $30.50 | 50801 |
| 2023-08-16 | 31.36 | $29.88 | 75006 |
| 2023-08-15 | 31.52 | $30.53 | 32200 |
| 2023-08-14 | 31.62 | $30.34 | 27916 |
| 2023-08-11 | 31.76 | $30.37 | 53129 |
| 2023-08-10 | 31.91 | $30.96 | 42649 |
| 2023-08-09 | 32.01 | $31.55 | 48900 |
| 2023-08-08 | 32.05 | $31.10 | 66901 |
| 2023-08-07 | 32.15 | $31.06 | 45825 |
| 2023-08-04 | 32.27 | $31.12 | 45431 |
| 2023-08-03 | 32.39 | $31.36 | 126746 |
| 2023-08-02 | 32.50 | $31.90 | 77428 |
| 2023-08-01 | 32.56 | $32.30 | 41997 |
| 2023-07-31 | 32.59 | $32.37 | 48700 |
| 2023-07-28 | 32.61 | $32.40 | 64414 |
| 2023-07-27 | 32.63 | $32.51 | 175807 |
| 2023-07-26 | 32.65 | $33.42 | 27400 |
| 2023-07-25 | 32.57 | $33.62 | 48705 |
| 2023-07-24 | 32.46 | $33.28 | 47400 |
| 2023-07-21 | 32.37 | $33.57 | 80646 |
| 2023-07-20 | 32.24 | $33.96 | 158800 |
| 2023-07-19 | 32.06 | $33.38 | 116300 |
| 2023-07-18 | 31.92 | $33.47 | 67545 |
| 2023-07-17 | 31.76 | $33.73 | 65900 |
| 2023-07-14 | 31.55 | $34.02 | 80300 |
| 2023-07-13 | 31.29 | $33.96 | 110300 |
| 2023-07-12 | 31.01 | $33.57 | 74500 |
| 2023-07-11 | 30.74 | $34.19 | 96342 |
| 2023-07-10 | 30.38 | $33.92 | 110600 |
| 2023-07-07 | 30.01 | $33.66 | 191102 |
| 2023-07-06 | 29.62 | $33.05 | 76300 |
| 2023-07-05 | 29.26 | $32.48 | 124700 |
| 2023-07-03 | 28.92 | $33.15 | 77928 |
| 2023-06-30 | 28.48 | $32.47 | 226100 |
| 2023-06-29 | 28.06 | $33.76 | 582792 |
| 2023-06-28 | 27.46 | $28.04 | 99203 |
| 2023-06-27 | 27.39 | $27.33 | 81500 |
| 2023-06-26 | 27.40 | $27.40 | 89139 |
| 2023-06-23 | 27.40 | $27.13 | 192410 |
| 2023-06-22 | 27.43 | $27.44 | 44500 |
| 2023-06-21 | 27.43 | $27.48 | 37200 |
| 2023-06-20 | 27.42 | $27.49 | 39100 |
| 2023-06-16 | 27.42 | $27.66 | 129400 |
| 2023-06-15 | 27.39 | $27.65 | 69713 |
| 2023-06-14 | 27.36 | $27.26 | 77300 |
| 2023-06-13 | 27.37 | $27.47 | 108200 |
| 2023-06-12 | 27.36 | $27.87 | 45039 |
| 2023-06-09 | 27.31 | $27.38 | 39400 |
| 2023-06-08 | 27.30 | $27.88 | 54628 |
| 2023-06-07 | 27.24 | $28.37 | 83500 |
| 2023-06-06 | 27.12 | $27.24 | 66200 |
| 2023-06-05 | 27.11 | $26.12 | 52102 |
| 2023-06-02 | 27.21 | $26.79 | 89700 |
| 2023-06-01 | 27.26 | $25.49 | 56706 |
| 2023-05-31 | 27.44 | $26.16 | 102600 |
| 2023-05-30 | 27.58 | $26.54 | 51300 |
| 2023-05-26 | 27.69 | $26.82 | 49222 |
| 2023-05-25 | 27.78 | $26.49 | 44447 |
| 2023-05-24 | 27.92 | $27.62 | 69144 |
| 2023-05-23 | 27.95 | $27.85 | 72431 |
| 2023-05-22 | 27.96 | $27.64 | 41104 |
| 2023-05-19 | 27.99 | $27.30 | 45900 |
| 2023-05-18 | 28.06 | $27.82 | 57010 |
| 2023-05-17 | 28.09 | $27.22 | 103800 |
| 2023-05-16 | 28.18 | $27.23 | 100370 |
| 2023-05-15 | 28.28 | $28.15 | 94513 |
| 2023-05-12 | 28.29 | $28.15 | 62129 |
| 2023-05-11 | 28.31 | $28.00 | 46200 |
| 2023-05-10 | 28.34 | $28.26 | 85619 |
| 2023-05-09 | 28.35 | $27.50 | 49208 |
| 2023-05-08 | 28.44 | $27.04 | 41000 |
| 2023-05-05 | 28.59 | $27.59 | 146900 |
| 2023-05-04 | 28.69 | $26.74 | 187900 |
| 2023-05-03 | 28.90 | $28.09 | 138729 |
| 2023-05-02 | 28.98 | $28.96 | 132900 |
| 2023-05-01 | 28.98 | $29.69 | 59000 |
| 2023-04-28 | 28.91 | $28.71 | 58311 |
| 2023-04-27 | 28.93 | $28.17 | 50603 |
| 2023-04-26 | 29.01 | $27.62 | 42341 |
| 2023-04-25 | 29.16 | $28.11 | 40734 |
| 2023-04-24 | 29.27 | $28.75 | 32000 |
| 2023-04-21 | 29.32 | $28.89 | 89701 |
| 2023-04-20 | 29.37 | $28.44 | 41407 |
| 2023-04-19 | 29.46 | $28.29 | 48000 |
| 2023-04-18 | 29.59 | $28.62 | 71700 |
| 2023-04-17 | 29.69 | $28.44 | 102816 |
| 2023-04-14 | 29.82 | $28.18 | 60900 |
| 2023-04-13 | 29.99 | $28.91 | 57903 |
| 2023-04-12 | 30.11 | $28.66 | 54209 |
| 2023-04-11 | 30.26 | $28.92 | 57906 |
| 2023-04-10 | 30.40 | $28.73 | 68946 |
| 2023-04-06 | 30.58 | $28.59 | 128103 |
| 2023-04-05 | 30.78 | $28.44 | 110552 |
| 2023-04-04 | 31.03 | $29.09 | 84929 |
| 2023-04-03 | 31.24 | $30.14 | 104400 |
| 2023-03-31 | 31.35 | $30.52 | 130416 |
| 2023-03-30 | 31.44 | $29.66 | 138021 |
| 2023-03-29 | 31.62 | $29.73 | 129700 |
| 2023-03-28 | 31.82 | $30.65 | 241700 |
| 2023-03-27 | 31.95 | $31.10 | 131838 |
| 2023-03-24 | 32.04 | $30.85 | 113127 |
| 2023-03-23 | 32.16 | $30.61 | 88228 |
| 2023-03-22 | 32.33 | $31.45 | 79146 |
| 2023-03-21 | 32.42 | $31.93 | 72600 |
| 2023-03-20 | 32.47 | $31.58 | 84700 |
| 2023-03-17 | 32.56 | $31.65 | 140200 |
| 2023-03-16 | 32.66 | $32.21 | 78600 |
| 2023-03-15 | 32.71 | $31.82 | 119200 |
| 2023-03-14 | 32.80 | $31.89 | 79600 |
| 2023-03-13 | 32.89 | $31.40 | 103447 |
| 2023-03-10 | 33.05 | $32.12 | 168016 |
| 2023-03-09 | 33.15 | $32.56 | 66317 |
| 2023-03-08 | 33.21 | $33.00 | 69500 |
| 2023-03-07 | 33.23 | $33.77 | 89948 |
| 2023-03-06 | 33.18 | $33.35 | 104321 |
| 2023-03-03 | 33.16 | $33.98 | 60200 |
| 2023-03-02 | 33.07 | $33.88 | 91746 |
| 2023-03-01 | 32.99 | $33.96 | 124000 |
| 2023-02-28 | 32.89 | $33.92 | 114700 |
| 2023-02-27 | 32.78 | $34.02 | 101300 |
| 2023-02-24 | 32.65 | $34.02 | 166900 |
| 2023-02-23 | 32.50 | $35.46 | 258800 |
| 2023-02-22 | 32.19 | $33.01 | 85608 |
| 2023-02-21 | 32.11 | $32.69 | 131300 |
| 2023-02-17 | 32.04 | $33.48 | 90600 |
| 2023-02-16 | 31.89 | $33.85 | 92206 |
| 2023-02-15 | 31.69 | $34.29 | 120927 |
| 2023-02-14 | 31.41 | $32.73 | 78000 |
| 2023-02-13 | 31.27 | $32.50 | 82823 |
| 2023-02-10 | 31.15 | $31.62 | 74800 |
| 2023-02-09 | 31.10 | $30.68 | 73831 |
| 2023-02-08 | 31.14 | $31.40 | 67818 |
| 2023-02-07 | 31.11 | $32.20 | 69844 |
| 2023-02-06 | 31.00 | $32.49 | 124025 |
| 2023-02-03 | 30.84 | $32.66 | 106431 |
| 2023-02-02 | 30.65 | $32.70 | 63643 |
| 2023-02-01 | 30.43 | $32.41 | 76341 |
| 2023-01-31 | 30.22 | $32.42 | 89300 |
| 2023-01-30 | 29.99 | $31.10 | 63426 |
| 2023-01-27 | 29.88 | $31.29 | 39800 |
| 2023-01-26 | 29.73 | $31.49 | 48032 |
| 2023-01-25 | 29.54 | $30.85 | 47721 |
| 2023-01-24 | 29.41 | $30.85 | 98700 |
| 2023-01-23 | 29.25 | $30.65 | 68100 |
| 2023-01-20 | 29.11 | $30.57 | 63509 |
| 2023-01-19 | 28.95 | $30.37 | 52400 |
| 2023-01-18 | 28.80 | $30.11 | 54000 |
| 2023-01-17 | 28.67 | $30.56 | 77600 |
| 2023-01-13 | 28.47 | $30.27 | 74700 |
| 2023-01-12 | 28.28 | $30.21 | 68600 |
| 2023-01-11 | 28.07 | $30.36 | 58100 |
| 2023-01-10 | 27.83 | $30.23 | 62807 |
| 2023-01-09 | 27.58 | $29.27 | 82537 |
| 2023-01-06 | 27.40 | $30.03 | 67423 |
| 2023-01-05 | 27.12 | $28.94 | 139026 |
| 2023-01-04 | 26.93 | $29.13 | 82728 |
| 2023-01-03 | 26.70 | $28.56 | 161646 |
| 2022-12-30 | 26.51 | $27.54 | 85924 |
| 2022-12-29 | 26.40 | $27.63 | 75700 |
| 2022-12-28 | 26.27 | $27.20 | 135800 |
| 2022-12-27 | 26.17 | $27.14 | 52903 |
| 2022-12-23 | 26.07 | $27.47 | 87747 |
| 2022-12-22 | 25.92 | $27.30 | 89400 |
| 2022-12-21 | 25.78 | $27.17 | 134114 |
| 2022-12-20 | 25.63 | $26.96 | 176700 |
| 2022-12-19 | 25.49 | $26.65 | 157927 |
| 2022-12-16 | 25.37 | $27.61 | 340750 |
| 2022-12-15 | 25.13 | $25.82 | 153600 |
| 2022-12-14 | 25.06 | $25.87 | 184808 |
| 2022-12-13 | 24.97 | $26.35 | 275400 |
| 2022-12-12 | 24.83 | $24.21 | 77900 |
| 2022-12-09 | 24.89 | $24.52 | 67913 |
| 2022-12-08 | 24.93 | $24.44 | 88412 |
| 2022-12-07 | 24.98 | $25.04 | 137643 |
| 2022-12-06 | 24.98 | $24.52 | 102122 |
| 2022-12-05 | 25.02 | $24.52 | 120310 |
| 2022-12-02 | 25.08 | $25.01 | 143900 |
| 2022-12-01 | 25.08 | $24.79 | 169007 |
| 2022-11-30 | 25.11 | $25.15 | 145120 |
| 2022-11-29 | 25.11 | $23.69 | 74000 |
| 2022-11-28 | 25.26 | $23.94 | 84525 |
| 2022-11-25 | 25.40 | $24.21 | 51102 |
| 2022-11-23 | 25.52 | $24.14 | 48900 |
| 2022-11-22 | 25.67 | $23.95 | 54900 |
| 2022-11-21 | 25.85 | $23.88 | 85500 |
| 2022-11-18 | 26.06 | $24.07 | 79400 |
| 2022-11-17 | 26.27 | $24.79 | 53911 |
| 2022-11-16 | 26.42 | $24.74 | 109624 |
| 2022-11-15 | 26.60 | $25.29 | 58841 |
| 2022-11-14 | 26.74 | $24.83 | 63700 |
| 2022-11-11 | 26.94 | $25.40 | 113900 |
| 2022-11-10 | 27.10 | $25.96 | 107200 |
| 2022-11-09 | 27.22 | $24.43 | 124713 |
| 2022-11-08 | 27.51 | $26.14 | 218908 |
| 2022-11-07 | 27.66 | $24.81 | 136900 |
| 2022-11-04 | 27.96 | $24.00 | 182634 |
| 2022-11-03 | 28.37 | $23.48 | 153435 |
| 2022-11-02 | 28.89 | $24.13 | 296000 |
| 2022-11-01 | 29.39 | $23.88 | 169702 |
| 2022-10-31 | 29.97 | $24.41 | 177200 |
| 2022-10-28 | 30.56 | $24.30 | 282544 |
| 2022-10-27 | 31.21 | $23.40 | 514221 |
| 2022-10-26 | 32.04 | $32.07 | 143249 |
| 2022-10-25 | 32.03 | $31.47 | 61938 |
| 2022-10-24 | 32.09 | $30.76 | 89300 |
| 2022-10-21 | 32.23 | $30.69 | 103000 |
| 2022-10-20 | 32.40 | $30.76 | 97000 |
| 2022-10-19 | 32.57 | $31.47 | 86514 |
| 2022-10-18 | 32.68 | $32.50 | 144600 |
| 2022-10-17 | 32.70 | $31.69 | 110720 |
| 2022-10-14 | 32.81 | $30.94 | 108614 |
| 2022-10-13 | 33.01 | $31.49 | 161200 |
| 2022-10-12 | 33.17 | $31.79 | 113000 |
| 2022-10-11 | 33.31 | $32.39 | 100911 |
| 2022-10-10 | 33.41 | $32.78 | 63800 |
| 2022-10-07 | 33.47 | $32.23 | 95919 |
| 2022-10-06 | 33.60 | $33.31 | 92500 |
| 2022-10-05 | 33.64 | $33.59 | 104600 |
| 2022-10-04 | 33.64 | $34.16 | 242913 |
| 2022-10-03 | 33.59 | $33.57 | 107336 |
| 2022-09-30 | 33.59 | $32.16 | 124326 |
| 2022-09-29 | 33.74 | $32.12 | 89600 |
| 2022-09-28 | 33.91 | $32.84 | 122600 |
| 2022-09-27 | 34.02 | $31.58 | 154044 |
| 2022-09-26 | 34.28 | $31.21 | 133800 |
| 2022-09-23 | 34.60 | $30.99 | 112500 |
| 2022-09-22 | 34.98 | $31.77 | 118509 |
| 2022-09-21 | 35.32 | $32.65 | 93400 |
| 2022-09-20 | 35.60 | $33.07 | 116816 |
| 2022-09-19 | 35.86 | $33.78 | 65039 |
| 2022-09-16 | 36.08 | $34.09 | 211900 |
| 2022-09-15 | 36.29 | $34.41 | 81800 |
| 2022-09-14 | 36.49 | $34.56 | 98600 |
| 2022-09-13 | 36.69 | $35.02 | 80315 |
| 2022-09-12 | 36.87 | $36.28 | 103200 |
| 2022-09-09 | 36.93 | $35.45 | 54600 |
| 2022-09-08 | 37.09 | $34.90 | 63537 |
| 2022-09-07 | 37.32 | $35.61 | 63700 |
| 2022-09-06 | 37.50 | $35.27 | 74500 |
| 2022-09-02 | 37.73 | $35.68 | 70700 |
| 2022-09-01 | 37.95 | $35.66 | 92505 |
| 2022-08-31 | 38.19 | $35.41 | 204807 |
| 2022-08-30 | 38.48 | $36.43 | 113600 |
| 2022-08-29 | 38.70 | $37.01 | 64626 |
| 2022-08-26 | 38.88 | $37.52 | 87900 |
| 2022-08-25 | 39.02 | $38.38 | 47000 |
| 2022-08-24 | 39.09 | $38.56 | 70144 |
| 2022-08-23 | 39.14 | $38.77 | 71610 |
| 2022-08-22 | 39.18 | $38.27 | 105002 |
| 2022-08-19 | 39.28 | $40.18 | 118500 |
| 2022-08-18 | 39.18 | $40.41 | 69637 |
| 2022-08-17 | 39.06 | $40.63 | 127201 |
| 2022-08-16 | 38.89 | $40.63 | 124722 |
| 2022-08-15 | 38.71 | $41.03 | 175105 |
| 2022-08-12 | 38.46 | $39.85 | 87000 |
| 2022-08-11 | 38.32 | $38.04 | 85721 |
| 2022-08-10 | 38.35 | $38.52 | 108400 |
| 2022-08-09 | 38.33 | $36.38 | 72600 |
| 2022-08-08 | 38.53 | $35.82 | 164900 |
| 2022-08-05 | 38.82 | $36.68 | 184548 |
| 2022-08-04 | 39.04 | $34.24 | 143977 |
| 2022-08-03 | 39.55 | $36.00 | 189742 |
| 2022-08-02 | 39.92 | $38.66 | 233700 |
| 2022-08-01 | 40.05 | $37.70 | 224600 |
| 2022-07-29 | 40.30 | $36.28 | 250138 |
| 2022-07-28 | 40.72 | $36.84 | 358544 |
| 2022-07-27 | 41.13 | $44.05 | 112927 |
| 2022-07-26 | 40.83 | $43.67 | 94107 |
| 2022-07-25 | 40.53 | $42.91 | 205742 |
| 2022-07-22 | 40.28 | $42.54 | 50200 |
| 2022-07-21 | 40.04 | $42.52 | 60600 |
| 2022-07-20 | 39.78 | $41.25 | 64900 |
| 2022-07-19 | 39.62 | $41.11 | 73122 |
| 2022-07-18 | 39.46 | $39.60 | 47827 |
| 2022-07-15 | 39.45 | $40.39 | 65800 |
| 2022-07-14 | 39.35 | $39.32 | 60400 |
| 2022-07-13 | 39.35 | $39.08 | 70223 |
| 2022-07-12 | 39.38 | $39.17 | 66147 |
| 2022-07-11 | 39.41 | $39.37 | 47100 |
| 2022-07-08 | 39.41 | $39.98 | 50000 |
| 2022-07-07 | 39.35 | $39.94 | 56300 |
| 2022-07-06 | 39.29 | $39.54 | 72100 |
| 2022-07-05 | 39.26 | $39.93 | 76600 |
| 2022-07-01 | 39.19 | $40.23 | 72500 |
| 2022-06-30 | 39.08 | $39.65 | 155016 |
| 2022-06-29 | 39.02 | $39.01 | 117100 |
| 2022-06-28 | 39.02 | $39.34 | 146112 |
| 2022-06-27 | 38.99 | $39.81 | 127241 |
| 2022-06-24 | 38.90 | $39.40 | 602828 |
| 2022-06-23 | 38.85 | $37.56 | 136900 |
| 2022-06-22 | 38.99 | $36.88 | 163100 |
| 2022-06-21 | 39.21 | $37.74 | 120400 |
| 2022-06-17 | 39.36 | $35.64 | 233644 |
| 2022-06-16 | 39.75 | $35.98 | 133400 |
| 2022-06-15 | 40.15 | $38.38 | 186444 |
| 2022-06-14 | 40.34 | $37.91 | 123900 |
| 2022-06-13 | 40.59 | $37.34 | 180500 |
| 2022-06-10 | 40.94 | $39.57 | 155600 |
| 2022-06-09 | 41.08 | $40.92 | 139318 |
| 2022-06-08 | 41.10 | $41.10 | 90929 |
| 2022-06-07 | 41.10 | $41.89 | 70100 |
| 2022-06-06 | 41.01 | $41.37 | 88000 |
| 2022-06-03 | 40.98 | $40.64 | 71402 |
| 2022-06-02 | 41.01 | $41.60 | 76600 |
| 2022-06-01 | 40.95 | $40.87 | 84538 |
| 2022-05-31 | 40.96 | $40.37 | 216100 |
| 2022-05-27 | 41.02 | $40.42 | 93800 |
| 2022-05-26 | 41.08 | $40.05 | 75200 |
| 2022-05-25 | 41.19 | $39.16 | 114906 |
| 2022-05-24 | 41.40 | $38.80 | 89800 |
| 2022-05-23 | 41.68 | $38.71 | 103000 |
| 2022-05-20 | 41.99 | $38.33 | 97774 |
| 2022-05-19 | 42.38 | $38.50 | 117927 |
| 2022-05-18 | 42.78 | $38.68 | 91300 |
| 2022-05-17 | 43.22 | $40.67 | 93400 |
| 2022-05-16 | 43.48 | $39.52 | 207428 |
| 2022-05-13 | 43.90 | $39.52 | 74700 |
| 2022-05-12 | 44.36 | $39.49 | 124400 |
| 2022-05-11 | 44.88 | $38.99 | 212540 |
| 2022-05-10 | 45.49 | $39.29 | 263400 |
| 2022-05-09 | 46.15 | $40.07 | 171400 |
| 2022-05-06 | 46.79 | $41.30 | 112400 |
| 2022-05-05 | 47.37 | $41.49 | 85600 |
| 2022-05-04 | 47.98 | $43.34 | 139900 |
| 2022-05-03 | 48.47 | $41.57 | 139233 |
| 2022-05-02 | 49.20 | $42.15 | 140140 |
| 2022-04-29 | 49.94 | $42.89 | 193100 |
| 2022-04-28 | 50.68 | $44.87 | 283800 |
| 2022-04-27 | 51.30 | $48.62 | 114406 |
| 2022-04-26 | 51.58 | $48.48 | 80430 |
| 2022-04-25 | 51.90 | $49.73 | 120405 |
| 2022-04-22 | 52.13 | $49.59 | 262606 |
| 2022-04-21 | 52.40 | $52.27 | 57600 |
| 2022-04-20 | 52.41 | $52.99 | 82334 |
| 2022-04-19 | 52.35 | $53.14 | 68742 |
| 2022-04-18 | 52.27 | $52.21 | 53127 |
| 2022-04-14 | 52.28 | $51.88 | 74300 |
| 2022-04-13 | 52.32 | $52.00 | 76700 |
| 2022-04-12 | 52.35 | $51.53 | 61700 |
| 2022-04-11 | 52.44 | $50.88 | 49900 |
| 2022-04-08 | 52.60 | $51.62 | 92800 |
| 2022-04-07 | 52.71 | $51.61 | 68700 |
| 2022-04-06 | 52.82 | $51.11 | 103300 |
| 2022-04-05 | 53.00 | $52.62 | 111949 |
| 2022-04-04 | 53.04 | $52.33 | 108535 |
| 2022-04-01 | 53.12 | $52.49 | 134200 |
| 2022-03-31 | 53.18 | $53.33 | 209305 |
| 2022-03-30 | 53.17 | $52.85 | 283606 |
| 2022-03-29 | 53.20 | $52.92 | 123326 |
| 2022-03-28 | 53.23 | $54.22 | 74600 |
| 2022-03-25 | 53.12 | $54.86 | 83700 |
| 2022-03-24 | 52.94 | $54.59 | 82234 |
| 2022-03-23 | 52.77 | $53.35 | 128500 |
| 2022-03-22 | 52.71 | $55.17 | 74300 |
| 2022-03-21 | 52.45 | $55.25 | 97400 |
| 2022-03-18 | 52.15 | $56.06 | 179200 |
| 2022-03-17 | 51.74 | $54.13 | 100218 |
| 2022-03-16 | 51.49 | $54.65 | 123044 |
| 2022-03-15 | 51.16 | $53.36 | 137400 |
| 2022-03-14 | 50.92 | $52.61 | 175300 |
| 2022-03-11 | 50.75 | $51.16 | 104707 |
| 2022-03-10 | 50.70 | $51.64 | 107200 |
| 2022-03-09 | 50.61 | $50.49 | 191300 |
| 2022-03-08 | 50.62 | $50.68 | 154105 |
| 2022-03-07 | 50.61 | $50.66 | 141536 |
| 2022-03-04 | 50.61 | $51.21 | 117400 |
| 2022-03-03 | 50.54 | $50.57 | 89900 |
| 2022-03-02 | 50.54 | $50.81 | 117700 |
| 2022-03-01 | 50.51 | $49.89 | 166212 |
| 2022-02-28 | 50.58 | $49.21 | 122839 |
| 2022-02-25 | 50.72 | $50.34 | 136936 |
| 2022-02-24 | 50.76 | $48.98 | 189781 |
| 2022-02-23 | 50.95 | $49.48 | 125329 |
| 2022-02-22 | 51.10 | $49.49 | 107200 |
| 2022-02-18 | 51.27 | $49.50 | 130500 |
| 2022-02-17 | 51.46 | $49.32 | 110669 |
| 2022-02-16 | 51.68 | $51.09 | 104908 |
| 2022-02-15 | 51.74 | $51.61 | 113144 |
| 2022-02-14 | 51.76 | $50.80 | 193022 |
| 2022-02-11 | 51.86 | $50.51 | 93900 |
| 2022-02-10 | 52.00 | $51.31 | 189713 |
| 2022-02-09 | 52.07 | $52.29 | 221700 |
| 2022-02-08 | 52.05 | $50.90 | 173612 |
| 2022-02-07 | 52.17 | $50.07 | 230523 |
| 2022-02-04 | 52.39 | $48.69 | 188452 |
| 2022-02-03 | 52.78 | $48.89 | 82500 |
| 2022-02-02 | 53.19 | $49.35 | 122040 |
| 2022-02-01 | 53.60 | $49.83 | 92400 |
| 2022-01-31 | 54.00 | $50.32 | 134900 |
| 2022-01-28 | 54.38 | $48.75 | 149000 |
| 2022-01-27 | 54.98 | $48.13 | 144200 |
| 2022-01-26 | 55.70 | $49.92 | 141629 |
| 2022-01-25 | 56.30 | $50.90 | 125100 |
| 2022-01-24 | 56.87 | $52.83 | 138019 |
| 2022-01-21 | 57.30 | $52.08 | 210300 |
| 2022-01-20 | 57.85 | $52.48 | 214926 |
| 2022-01-19 | 58.41 | $54.66 | 204323 |
| 2022-01-18 | 58.81 | $55.72 | 122500 |
| 2022-01-14 | 59.13 | $58.10 | 139300 |
| 2022-01-13 | 59.24 | $58.19 | 81147 |
| 2022-01-12 | 59.35 | $57.83 | 210547 |
| 2022-01-11 | 59.51 | $57.32 | 117101 |
| 2022-01-10 | 59.74 | $57.40 | 122900 |
| 2022-01-07 | 59.99 | $57.97 | 108229 |
| 2022-01-06 | 60.20 | $59.47 | 115900 |
| 2022-01-05 | 60.28 | $59.12 | 230900 |
| 2022-01-04 | 60.40 | $61.50 | 146400 |
| 2022-01-03 | 60.28 | $61.74 | 180832 |
| 2021-12-31 | 60.13 | $64.44 | 204252 |
| 2021-12-30 | 59.68 | $64.49 | 129700 |
| 2021-12-29 | 59.17 | $65.91 | 134300 |
| 2021-12-28 | 58.46 | $64.99 | 142991 |
| 2021-12-27 | 57.77 | $63.80 | 189438 |
| 2021-12-23 | 57.14 | $62.66 | 255205 |
| 2021-12-22 | 56.56 | $63.08 | 201500 |
| 2021-12-21 | 55.87 | $60.89 | 190503 |
| 2021-12-20 | 55.34 | $59.24 | 336000 |
| 2021-12-17 | 54.93 | $59.42 | 483042 |
| 2021-12-16 | 54.46 | $58.33 | 503837 |
| 2021-12-15 | 54.05 | $57.53 | 276810 |
| 2021-12-14 | 53.69 | $55.63 | 268946 |
| 2021-12-13 | 53.48 | $56.16 | 202207 |
| 2021-12-10 | 53.20 | $56.23 | 152015 |
| 2021-12-09 | 52.88 | $55.44 | 215672 |
| 2021-12-08 | 52.61 | $57.54 | 233500 |
| 2021-12-07 | 52.09 | $55.46 | 186647 |
| 2021-12-06 | 51.74 | $54.51 | 159200 |
| 2021-12-03 | 51.45 | $53.26 | 179716 |
| 2021-12-02 | 51.26 | $53.88 | 168100 |
| 2021-12-01 | 50.98 | $52.07 | 200100 |
| 2021-11-30 | 50.87 | $51.74 | 325400 |
| 2021-11-29 | 50.78 | $51.15 | 160300 |
| 2021-11-26 | 50.74 | $52.95 | 106400 |
| 2021-11-24 | 50.50 | $53.86 | 175800 |
| 2021-11-23 | 50.15 | $54.12 | 237600 |
| 2021-11-22 | 49.73 | $52.64 | 210303 |
| 2021-11-19 | 49.43 | $51.76 | 206400 |
| 2021-11-18 | 49.18 | $51.74 | 127233 |
| 2021-11-17 | 48.91 | $51.86 | 228642 |
| 2021-11-16 | 48.60 | $51.57 | 115704 |
| 2021-11-15 | 48.29 | $50.47 | 168529 |
| 2021-11-12 | 48.06 | $50.42 | 86002 |
| 2021-11-11 | 47.81 | $49.97 | 89900 |
| 2021-11-10 | 47.58 | $48.78 | 134949 |
| 2021-11-09 | 47.46 | $49.49 | 197100 |
| 2021-11-08 | 47.24 | $49.87 | 175134 |
| 2021-11-05 | 46.97 | $49.00 | 192630 |
| 2021-11-04 | 46.75 | $48.44 | 71100 |
| 2021-11-03 | 46.58 | $48.30 | 83200 |
| 2021-11-02 | 46.39 | $48.62 | 152309 |
| 2021-11-01 | 46.16 | $50.78 | 177600 |
| 2021-10-29 | 45.67 | $51.45 | 198543 |
| 2021-10-28 | 45.06 | $50.22 | 309000 |
| 2021-10-27 | 44.52 | $43.96 | 93100 |
| 2021-10-26 | 44.58 | $44.37 | 79700 |
| 2021-10-25 | 44.60 | $43.97 | 105300 |
| 2021-10-22 | 44.67 | $44.23 | 110901 |
| 2021-10-21 | 44.72 | $44.24 | 91100 |
| 2021-10-20 | 44.77 | $43.99 | 39600 |
| 2021-10-19 | 44.85 | $44.15 | 43228 |
| 2021-10-18 | 44.92 | $45.02 | 111114 |
| 2021-10-15 | 44.91 | $44.16 | 110532 |
| 2021-10-14 | 44.99 | $44.95 | 81035 |
| 2021-10-13 | 45.00 | $45.25 | 27900 |
| 2021-10-12 | 44.97 | $45.62 | 143900 |
| 2021-10-11 | 44.90 | $45.57 | 32224 |
| 2021-10-08 | 44.83 | $45.66 | 32100 |
| 2021-10-07 | 44.74 | $45.67 | 46323 |
| 2021-10-06 | 44.64 | $45.17 | 69528 |
| 2021-10-05 | 44.59 | $45.02 | 131900 |
| 2021-10-04 | 44.54 | $44.64 | 75209 |
| 2021-10-01 | 44.53 | $45.16 | 84520 |
| 2021-09-30 | 44.47 | $44.59 | 168800 |
| 2021-09-29 | 44.45 | $44.78 | 179700 |
| 2021-09-28 | 44.42 | $44.47 | 128005 |
| 2021-09-27 | 44.41 | $44.95 | 151900 |
| 2021-09-24 | 44.36 | $44.20 | 144338 |
| 2021-09-23 | 44.38 | $43.90 | 168438 |
| 2021-09-22 | 44.43 | $43.42 | 180636 |
| 2021-09-21 | 44.53 | $42.65 | 256600 |
| 2021-09-20 | 44.73 | $44.91 | 216935 |
| 2021-09-17 | 44.71 | $45.76 | 281544 |
| 2021-09-16 | 44.60 | $46.00 | 171900 |
| 2021-09-15 | 44.45 | $45.27 | 136043 |
| 2021-09-14 | 44.37 | $45.17 | 164735 |
| 2021-09-13 | 44.28 | $45.58 | 148000 |
| 2021-09-10 | 44.14 | $46.10 | 109522 |
| 2021-09-09 | 43.94 | $46.30 | 174400 |
| 2021-09-08 | 43.69 | $46.61 | 126534 |
| 2021-09-07 | 43.38 | $46.71 | 136719 |
| 2021-09-03 | 43.03 | $48.23 | 139748 |
| 2021-09-02 | 42.49 | $48.18 | 206100 |
| 2021-09-01 | 41.89 | $47.20 | 211539 |
| 2021-08-31 | 41.33 | $46.23 | 179503 |
| 2021-08-30 | 40.81 | $45.29 | 230004 |
| 2021-08-27 | 40.34 | $45.40 | 208721 |
| 2021-08-26 | 39.81 | $44.78 | 261500 |
| 2021-08-25 | 39.28 | $43.54 | 167400 |
| 2021-08-24 | 38.83 | $42.37 | 152900 |
| 2021-08-23 | 38.46 | $41.33 | 115005 |
| 2021-08-20 | 38.16 | $40.11 | 181312 |
| 2021-08-19 | 37.96 | $39.30 | 102200 |
| 2021-08-18 | 37.81 | $39.47 | 125613 |
| 2021-08-17 | 37.64 | $38.94 | 118218 |
| 2021-08-16 | 37.50 | $39.48 | 106100 |
| 2021-08-13 | 37.29 | $38.87 | 108113 |
| 2021-08-12 | 37.13 | $39.48 | 262545 |
| 2021-08-11 | 36.88 | $38.70 | 66704 |
| 2021-08-10 | 36.69 | $37.92 | 76044 |
| 2021-08-09 | 36.56 | $37.26 | 54145 |
| 2021-08-06 | 36.49 | $37.01 | 69109 |
| 2021-08-05 | 36.43 | $36.60 | 55400 |
| 2021-08-04 | 36.41 | $36.93 | 64107 |
| 2021-08-03 | 36.36 | $36.99 | 88500 |
| 2021-08-02 | 36.29 | $36.73 | 63021 |
| 2021-07-30 | 36.25 | $37.18 | 87705 |
| 2021-07-29 | 36.15 | $37.15 | 116700 |
| 2021-07-28 | 36.04 | $36.25 | 121900 |
| 2021-07-27 | 36.02 | $36.50 | 46400 |
| 2021-07-26 | 35.97 | $36.54 | 102616 |
| 2021-07-23 | 35.91 | $35.84 | 36700 |
| 2021-07-22 | 35.92 | $35.50 | 29601 |
| 2021-07-21 | 35.96 | $35.95 | 87100 |
| 2021-07-20 | 35.96 | $35.90 | 78405 |
| 2021-07-19 | 35.97 | $35.08 | 109405 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
38.51
2026-07-16
Close Price
$38.89
Vol: 127933
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.82
Average
37.22
Maximum
61.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.51 | $38.89 | 127933 |
| 2026-07-15 | 38.47 | $38.01 | 105900 |
| 2026-07-14 | 38.51 | $38.29 | 158124 |
| 2026-07-13 | 38.54 | $39.41 | 139400 |
| 2026-07-10 | 38.47 | $37.87 | 74522 |
| 2026-07-09 | 38.55 | $38.07 | 56200 |
| 2026-07-08 | 38.61 | $38.42 | 152102 |
| 2026-07-07 | 38.64 | $38.99 | 96300 |
| 2026-07-06 | 38.60 | $38.27 | 106514 |
| 2026-07-02 | 38.63 | $39.02 | 72735 |
| 2026-07-01 | 38.59 | $38.58 | 83000 |
| 2026-06-30 | 38.58 | $38.34 | 75800 |
| 2026-06-29 | 38.61 | $38.59 | 121500 |
| 2026-06-26 | 38.63 | $39.08 | 428500 |
| 2026-06-25 | 38.62 | $37.38 | 100500 |
| 2026-06-24 | 38.80 | $38.64 | 109245 |
| 2026-06-23 | 38.88 | $39.39 | 325600 |
| 2026-06-22 | 38.92 | $38.26 | 104200 |
| 2026-06-18 | 39.08 | $38.16 | 161000 |
| 2026-06-17 | 39.29 | $37.91 | 134800 |
| 2026-06-16 | 39.55 | $38.63 | 113600 |
| 2026-06-15 | 39.77 | $38.59 | 169000 |
| 2026-06-12 | 40.01 | $40.34 | 108200 |
| 2026-06-11 | 40.11 | $39.65 | 194045 |
| 2026-06-10 | 40.28 | $40.00 | 292700 |
| 2026-06-09 | 40.44 | $38.49 | 152300 |
| 2026-06-08 | 40.77 | $37.82 | 117200 |
| 2026-06-05 | 41.20 | $37.53 | 114523 |
| 2026-06-04 | 41.70 | $37.55 | 103836 |
| 2026-06-03 | 42.23 | $37.32 | 296925 |
| 2026-06-02 | 42.84 | $39.24 | 105100 |
| 2026-06-01 | 43.30 | $40.51 | 104623 |
| 2026-05-29 | 43.68 | $41.19 | 87900 |
| 2026-05-28 | 44.03 | $42.49 | 182628 |
| 2026-05-27 | 44.29 | $43.28 | 123306 |
| 2026-05-26 | 44.51 | $44.20 | 94637 |
| 2026-05-22 | 44.67 | $43.73 | 94632 |
| 2026-05-21 | 44.92 | $43.89 | 68606 |
| 2026-05-20 | 45.19 | $44.57 | 63800 |
| 2026-05-19 | 45.40 | $44.07 | 63000 |
| 2026-05-18 | 45.68 | $43.86 | 96922 |
| 2026-05-15 | 46.01 | $43.22 | 134400 |
| 2026-05-14 | 46.42 | $43.72 | 61200 |
| 2026-05-13 | 46.81 | $43.11 | 76948 |
| 2026-05-12 | 47.27 | $43.37 | 77226 |
| 2026-05-11 | 47.73 | $44.75 | 79000 |
| 2026-05-08 | 48.07 | $45.46 | 103600 |
| 2026-05-07 | 48.35 | $44.60 | 352647 |
| 2026-05-06 | 48.74 | $46.57 | 141274 |
| 2026-05-05 | 48.95 | $47.48 | 69400 |
| 2026-05-04 | 49.06 | $47.26 | 177000 |
| 2026-05-01 | 49.18 | $49.19 | 58904 |
| 2026-04-30 | 49.11 | $49.10 | 68500 |
| 2026-04-29 | 49.03 | $49.17 | 58114 |
| 2026-04-28 | 48.93 | $50.22 | 64330 |
| 2026-04-27 | 48.70 | $51.65 | 135085 |
| 2026-04-24 | 48.30 | $51.25 | 129900 |
| 2026-04-23 | 47.91 | $50.48 | 146448 |
| 2026-04-22 | 47.56 | $48.15 | 47900 |
| 2026-04-21 | 47.41 | $48.37 | 76700 |
| 2026-04-20 | 47.21 | $48.70 | 92531 |
| 2026-04-17 | 46.95 | $48.65 | 60430 |
| 2026-04-16 | 46.66 | $47.83 | 62400 |
| 2026-04-15 | 46.42 | $46.77 | 78800 |
| 2026-04-14 | 46.26 | $47.61 | 45716 |
| 2026-04-13 | 46.00 | $48.06 | 93339 |
| 2026-04-10 | 45.66 | $48.15 | 82056 |
| 2026-04-09 | 45.29 | $48.59 | 131947 |
| 2026-04-08 | 44.84 | $47.50 | 85845 |
| 2026-04-07 | 44.48 | $46.34 | 115515 |
| 2026-04-06 | 44.22 | $45.73 | 80320 |
| 2026-04-02 | 44.00 | $46.48 | 113422 |
| 2026-04-01 | 43.70 | $45.47 | 50705 |
| 2026-03-31 | 43.49 | $45.66 | 148832 |
| 2026-03-30 | 43.26 | $44.83 | 99000 |
| 2026-03-27 | 43.12 | $44.62 | 195228 |
| 2026-03-26 | 43.00 | $44.70 | 200729 |
| 2026-03-25 | 42.88 | $44.07 | 113021 |
| 2026-03-24 | 42.82 | $43.08 | 55331 |
| 2026-03-23 | 42.86 | $43.18 | 105345 |
| 2026-03-20 | 42.90 | $41.65 | 121223 |
| 2026-03-19 | 43.09 | $42.10 | 110732 |
| 2026-03-18 | 43.25 | $41.62 | 84600 |
| 2026-03-17 | 43.47 | $42.57 | 77200 |
| 2026-03-16 | 43.61 | $42.48 | 66500 |
| 2026-03-13 | 43.76 | $41.95 | 87622 |
| 2026-03-12 | 43.97 | $41.87 | 62233 |
| 2026-03-11 | 44.19 | $42.74 | 89148 |
| 2026-03-10 | 44.34 | $43.06 | 81037 |
| 2026-03-09 | 44.46 | $43.21 | 120500 |
| 2026-03-06 | 44.58 | $43.45 | 91500 |
| 2026-03-05 | 44.67 | $43.99 | 68740 |
| 2026-03-04 | 44.72 | $45.05 | 110700 |
| 2026-03-03 | 44.64 | $45.57 | 91408 |
| 2026-03-02 | 44.52 | $45.51 | 109519 |
| 2026-02-27 | 44.38 | $46.07 | 140001 |
| 2026-02-26 | 44.17 | $45.19 | 93700 |
| 2026-02-25 | 44.03 | $44.08 | 52089 |
| 2026-02-24 | 43.99 | $44.52 | 57238 |
| 2026-02-23 | 43.90 | $44.18 | 68213 |
| 2026-02-20 | 43.83 | $44.86 | 116170 |
| 2026-02-19 | 43.69 | $44.22 | 75000 |
| 2026-02-18 | 43.61 | $44.32 | 57200 |
| 2026-02-17 | 43.50 | $43.92 | 90753 |
| 2026-02-13 | 43.44 | $43.16 | 109700 |
| 2026-02-12 | 43.46 | $43.37 | 81901 |
| 2026-02-11 | 43.45 | $44.16 | 72700 |
| 2026-02-10 | 43.36 | $44.19 | 58306 |
| 2026-02-09 | 43.27 | $44.09 | 61517 |
| 2026-02-06 | 43.20 | $44.32 | 104841 |
| 2026-02-05 | 43.09 | $44.30 | 180800 |
| 2026-02-04 | 42.97 | $43.22 | 163300 |
| 2026-02-03 | 42.96 | $42.98 | 121621 |
| 2026-02-02 | 42.96 | $43.49 | 121128 |
| 2026-01-30 | 42.91 | $42.91 | 82900 |
| 2026-01-29 | 42.90 | $42.48 | 52515 |
| 2026-01-28 | 42.94 | $41.70 | 70700 |
| 2026-01-27 | 43.07 | $42.11 | 64644 |
| 2026-01-26 | 43.15 | $42.94 | 103900 |
| 2026-01-23 | 43.15 | $42.95 | 158700 |
| 2026-01-22 | 43.14 | $43.18 | 75631 |
| 2026-01-21 | 43.12 | $42.87 | 66400 |
| 2026-01-20 | 43.12 | $42.73 | 79400 |
| 2026-01-16 | 43.15 | $43.98 | 71700 |
| 2026-01-15 | 43.05 | $44.03 | 108900 |
| 2026-01-14 | 42.94 | $43.44 | 88232 |
| 2026-01-13 | 42.89 | $43.39 | 86516 |
| 2026-01-12 | 42.86 | $44.00 | 55000 |
| 2026-01-09 | 42.76 | $44.23 | 49738 |
| 2026-01-08 | 42.63 | $43.04 | 50652 |
| 2026-01-07 | 42.60 | $42.26 | 59300 |
| 2026-01-06 | 42.65 | $42.50 | 53743 |
| 2026-01-05 | 42.68 | $41.93 | 60875 |
| 2026-01-02 | 42.76 | $41.50 | 113400 |
| 2025-12-31 | 42.88 | $42.30 | 104333 |
| 2025-12-30 | 42.92 | $43.07 | 142400 |
| 2025-12-29 | 42.89 | $42.98 | 115000 |
| 2025-12-26 | 42.87 | $42.11 | 37900 |
| 2025-12-24 | 42.94 | $42.33 | 28045 |
| 2025-12-23 | 42.99 | $42.50 | 41271 |
| 2025-12-22 | 43.02 | $42.93 | 78133 |
| 2025-12-19 | 43.00 | $43.26 | 128700 |
| 2025-12-18 | 42.95 | $43.61 | 74600 |
| 2025-12-17 | 42.84 | $43.19 | 68208 |
| 2025-12-16 | 42.77 | $43.88 | 57600 |
| 2025-12-15 | 42.62 | $44.13 | 54012 |
| 2025-12-12 | 42.43 | $43.91 | 77400 |
| 2025-12-11 | 42.24 | $43.54 | 58400 |
| 2025-12-10 | 42.09 | $42.34 | 65900 |
| 2025-12-09 | 42.04 | $41.86 | 62800 |
| 2025-12-08 | 42.04 | $41.81 | 63907 |
| 2025-12-05 | 42.04 | $41.89 | 41421 |
| 2025-12-04 | 42.03 | $41.85 | 56800 |
| 2025-12-03 | 42.04 | $42.26 | 70817 |
| 2025-12-02 | 42.01 | $42.04 | 88000 |
| 2025-12-01 | 42.00 | $42.69 | 117215 |
| 2025-11-28 | 41.95 | $43.30 | 36701 |
| 2025-11-26 | 41.85 | $42.94 | 62100 |
| 2025-11-25 | 41.78 | $42.65 | 65504 |
| 2025-11-24 | 41.76 | $41.92 | 84739 |
| 2025-11-21 | 41.82 | $42.32 | 73249 |
| 2025-11-20 | 41.86 | $41.18 | 55524 |
| 2025-11-19 | 42.03 | $41.09 | 85246 |
| 2025-11-18 | 42.23 | $40.84 | 67300 |
| 2025-11-17 | 42.47 | $40.73 | 76019 |
| 2025-11-14 | 42.74 | $41.29 | 68407 |
| 2025-11-13 | 42.98 | $41.57 | 58329 |
| 2025-11-12 | 43.20 | $41.48 | 67406 |
| 2025-11-11 | 43.44 | $41.67 | 71213 |
| 2025-11-10 | 43.69 | $41.34 | 74458 |
| 2025-11-07 | 43.97 | $41.11 | 98034 |
| 2025-11-06 | 44.30 | $41.81 | 170110 |
| 2025-11-05 | 44.57 | $43.59 | 86400 |
| 2025-11-04 | 44.68 | $42.91 | 132808 |
| 2025-11-03 | 44.87 | $44.09 | 51900 |
| 2025-10-31 | 44.96 | $44.70 | 63147 |
| 2025-10-30 | 45.01 | $45.07 | 95800 |
| 2025-10-29 | 45.03 | $44.17 | 67979 |
| 2025-10-28 | 45.14 | $45.01 | 41800 |
| 2025-10-27 | 45.16 | $45.80 | 62725 |
| 2025-10-24 | 45.11 | $45.47 | 69700 |
| 2025-10-23 | 45.09 | $45.19 | 144706 |
| 2025-10-22 | 45.09 | $45.26 | 52935 |
| 2025-10-21 | 45.08 | $45.39 | 51200 |
| 2025-10-20 | 45.06 | $44.99 | 76027 |
| 2025-10-17 | 45.08 | $44.46 | 52600 |
| 2025-10-16 | 45.14 | $44.13 | 49000 |
| 2025-10-15 | 45.24 | $45.05 | 59915 |
| 2025-10-14 | 45.24 | $44.69 | 73900 |
| 2025-10-13 | 45.27 | $44.10 | 72400 |
| 2025-10-10 | 45.35 | $44.05 | 77200 |
| 2025-10-09 | 45.42 | $45.04 | 41800 |
| 2025-10-08 | 45.39 | $45.36 | 56740 |
| 2025-10-07 | 45.32 | $45.87 | 72843 |
| 2025-10-06 | 45.17 | $47.27 | 64534 |
| 2025-10-03 | 44.88 | $47.84 | 106400 |
| 2025-10-02 | 44.51 | $46.91 | 251926 |
| 2025-10-01 | 44.21 | $44.37 | 90914 |
| 2025-09-30 | 44.14 | $44.54 | 64700 |
| 2025-09-29 | 44.04 | $45.12 | 74300 |
| 2025-09-26 | 43.89 | $45.11 | 81508 |
| 2025-09-25 | 43.73 | $44.50 | 54917 |
| 2025-09-24 | 43.62 | $44.77 | 65800 |
| 2025-09-23 | 43.50 | $44.89 | 151000 |
| 2025-09-22 | 43.35 | $45.32 | 114200 |
| 2025-09-19 | 43.17 | $44.00 | 331200 |
| 2025-09-18 | 43.12 | $44.49 | 247000 |
| 2025-09-17 | 43.03 | $43.13 | 87718 |
| 2025-09-16 | 43.08 | $42.95 | 69649 |
| 2025-09-15 | 43.16 | $42.69 | 76800 |
| 2025-09-12 | 43.28 | $42.69 | 77639 |
| 2025-09-11 | 43.41 | $42.74 | 130400 |
| 2025-09-10 | 43.57 | $41.55 | 121200 |
| 2025-09-09 | 43.87 | $42.64 | 87300 |
| 2025-09-08 | 44.09 | $43.40 | 93700 |
| 2025-09-05 | 44.26 | $42.74 | 88003 |
| 2025-09-04 | 44.52 | $43.30 | 86600 |
| 2025-09-03 | 44.74 | $42.42 | 75229 |
| 2025-09-02 | 45.06 | $42.58 | 87000 |
| 2025-08-29 | 45.38 | $43.78 | 185234 |
| 2025-08-28 | 45.58 | $43.88 | 119931 |
| 2025-08-27 | 45.79 | $44.50 | 93522 |
| 2025-08-26 | 45.94 | $44.83 | 87030 |
| 2025-08-25 | 46.05 | $44.53 | 105900 |
| 2025-08-22 | 46.20 | $45.59 | 77600 |
| 2025-08-21 | 46.24 | $45.16 | 66615 |
| 2025-08-20 | 46.33 | $45.13 | 67100 |
| 2025-08-19 | 46.43 | $45.81 | 65100 |
| 2025-08-18 | 46.46 | $45.43 | 84816 |
| 2025-08-15 | 46.53 | $45.89 | 135000 |
| 2025-08-14 | 46.56 | $46.50 | 284478 |
| 2025-08-13 | 46.53 | $47.94 | 215904 |
| 2025-08-12 | 46.36 | $48.29 | 121916 |
| 2025-08-11 | 46.15 | $47.49 | 164500 |
| 2025-08-08 | 46.01 | $48.16 | 151000 |
| 2025-08-07 | 45.79 | $47.95 | 246900 |
| 2025-08-06 | 45.59 | $46.21 | 102918 |
| 2025-08-05 | 45.56 | $45.51 | 73500 |
| 2025-08-04 | 45.60 | $45.48 | 63335 |
| 2025-08-01 | 45.65 | $45.22 | 81100 |
| 2025-07-31 | 45.73 | $44.92 | 72533 |
| 2025-07-30 | 45.85 | $44.77 | 61146 |
| 2025-07-29 | 45.99 | $44.88 | 51400 |
| 2025-07-28 | 46.12 | $45.40 | 56928 |
| 2025-07-25 | 46.20 | $45.18 | 68500 |
| 2025-07-24 | 46.31 | $45.29 | 75039 |
| 2025-07-23 | 46.40 | $46.05 | 67800 |
| 2025-07-22 | 46.41 | $46.42 | 83315 |
| 2025-07-21 | 46.37 | $45.79 | 76234 |
| 2025-07-18 | 46.39 | $46.61 | 90616 |
| 2025-07-17 | 46.31 | $46.81 | 52600 |
| 2025-07-16 | 46.21 | $46.76 | 59600 |
| 2025-07-15 | 46.09 | $45.81 | 101213 |
| 2025-07-14 | 46.06 | $46.93 | 61700 |
| 2025-07-11 | 45.91 | $46.40 | 57800 |
| 2025-07-10 | 45.80 | $46.84 | 84300 |
| 2025-07-09 | 45.64 | $46.85 | 60800 |
| 2025-07-08 | 45.48 | $46.43 | 67000 |
| 2025-07-07 | 45.34 | $46.26 | 72743 |
| 2025-07-03 | 45.22 | $46.91 | 65400 |
| 2025-07-02 | 45.02 | $46.45 | 57726 |
| 2025-07-01 | 44.86 | $46.11 | 59826 |
| 2025-06-30 | 44.72 | $45.74 | 108400 |
| 2025-06-27 | 44.60 | $46.06 | 285423 |
| 2025-06-26 | 44.43 | $45.52 | 92600 |
| 2025-06-25 | 44.31 | $44.24 | 82200 |
| 2025-06-24 | 44.31 | $44.21 | 44600 |
| 2025-06-23 | 44.30 | $44.14 | 70400 |
| 2025-06-20 | 44.29 | $43.77 | 113342 |
| 2025-06-18 | 44.31 | $44.42 | 103848 |
| 2025-06-17 | 44.26 | $43.82 | 74600 |
| 2025-06-16 | 44.27 | $44.05 | 66613 |
| 2025-06-13 | 44.26 | $43.93 | 66642 |
| 2025-06-12 | 44.25 | $44.95 | 51808 |
| 2025-06-11 | 44.14 | $44.60 | 169543 |
| 2025-06-10 | 44.04 | $45.43 | 128100 |
| 2025-06-09 | 43.85 | $45.15 | 96221 |
| 2025-06-06 | 43.67 | $45.03 | 108900 |
| 2025-06-05 | 43.47 | $44.57 | 67600 |
| 2025-06-04 | 43.31 | $44.67 | 96800 |
| 2025-06-03 | 43.12 | $44.10 | 117800 |
| 2025-06-02 | 42.96 | $43.62 | 60600 |
| 2025-05-30 | 42.82 | $43.50 | 62828 |
| 2025-05-29 | 42.69 | $43.42 | 70624 |
| 2025-05-28 | 42.54 | $43.33 | 53443 |
| 2025-05-27 | 42.39 | $43.55 | 84137 |
| 2025-05-23 | 42.20 | $42.19 | 60700 |
| 2025-05-22 | 42.13 | $42.17 | 51700 |
| 2025-05-21 | 42.04 | $42.99 | 74034 |
| 2025-05-20 | 41.87 | $43.47 | 138029 |
| 2025-05-19 | 41.62 | $43.70 | 79900 |
| 2025-05-16 | 41.33 | $43.85 | 158400 |
| 2025-05-15 | 41.01 | $43.40 | 164100 |
| 2025-05-14 | 40.71 | $41.58 | 113900 |
| 2025-05-13 | 40.56 | $42.33 | 113200 |
| 2025-05-12 | 40.33 | $41.58 | 103500 |
| 2025-05-09 | 40.15 | $41.49 | 152800 |
| 2025-05-08 | 39.96 | $40.97 | 122003 |
| 2025-05-07 | 39.80 | $40.91 | 123838 |
| 2025-05-06 | 39.62 | $40.42 | 306330 |
| 2025-05-05 | 39.47 | $39.81 | 88342 |
| 2025-05-02 | 39.37 | $40.35 | 111500 |
| 2025-05-01 | 39.21 | $39.74 | 165240 |
| 2025-04-30 | 39.10 | $39.96 | 100667 |
| 2025-04-29 | 38.97 | $40.38 | 66241 |
| 2025-04-28 | 38.79 | $39.98 | 140800 |
| 2025-04-25 | 38.65 | $39.58 | 52640 |
| 2025-04-24 | 38.54 | $39.07 | 76202 |
| 2025-04-23 | 38.47 | $39.77 | 115112 |
| 2025-04-22 | 38.33 | $39.59 | 57029 |
| 2025-04-21 | 38.21 | $38.48 | 79625 |
| 2025-04-17 | 38.18 | $39.48 | 122205 |
| 2025-04-16 | 38.06 | $38.80 | 114700 |
| 2025-04-15 | 38.00 | $38.83 | 109909 |
| 2025-04-14 | 37.94 | $38.45 | 88409 |
| 2025-04-11 | 37.90 | $37.78 | 240400 |
| 2025-04-10 | 37.94 | $36.93 | 264200 |
| 2025-04-09 | 38.05 | $37.05 | 266000 |
| 2025-04-08 | 38.16 | $36.26 | 124439 |
| 2025-04-07 | 38.34 | $36.97 | 206604 |
| 2025-04-04 | 38.47 | $37.51 | 125200 |
| 2025-04-03 | 38.56 | $38.61 | 133724 |
| 2025-04-02 | 38.54 | $39.61 | 88201 |
| 2025-04-01 | 38.42 | $38.68 | 72112 |
| 2025-03-31 | 38.38 | $38.75 | 120500 |
| 2025-03-28 | 38.35 | $38.81 | 82300 |
| 2025-03-27 | 38.31 | $38.84 | 61919 |
| 2025-03-26 | 38.28 | $38.59 | 79900 |
| 2025-03-25 | 38.29 | $38.13 | 48400 |
| 2025-03-24 | 38.35 | $38.46 | 88200 |
| 2025-03-21 | 38.38 | $38.30 | 177326 |
| 2025-03-20 | 38.45 | $38.32 | 102900 |
| 2025-03-19 | 38.53 | $38.56 | 128400 |
| 2025-03-18 | 38.60 | $38.42 | 144357 |
| 2025-03-17 | 38.69 | $37.92 | 84036 |
| 2025-03-14 | 38.85 | $37.64 | 98800 |
| 2025-03-13 | 39.05 | $37.15 | 76030 |
| 2025-03-12 | 39.32 | $37.48 | 98503 |
| 2025-03-11 | 39.58 | $38.02 | 130900 |
| 2025-03-10 | 39.80 | $39.00 | 192123 |
| 2025-03-07 | 39.93 | $38.59 | 107200 |
| 2025-03-06 | 40.12 | $38.52 | 109501 |
| 2025-03-05 | 40.32 | $38.48 | 97532 |
| 2025-03-04 | 40.54 | $38.78 | 193800 |
| 2025-03-03 | 40.74 | $39.73 | 239006 |
| 2025-02-28 | 40.85 | $40.11 | 134926 |
| 2025-02-27 | 40.94 | $39.68 | 312939 |
| 2025-02-26 | 41.07 | $41.17 | 73340 |
| 2025-02-25 | 41.06 | $40.91 | 81407 |
| 2025-02-24 | 41.07 | $40.70 | 86400 |
| 2025-02-21 | 41.10 | $40.75 | 99800 |
| 2025-02-20 | 41.12 | $41.00 | 79900 |
| 2025-02-19 | 41.10 | $41.54 | 102500 |
| 2025-02-18 | 41.03 | $40.95 | 74300 |
| 2025-02-14 | 41.02 | $41.20 | 164100 |
| 2025-02-13 | 40.97 | $42.20 | 154319 |
| 2025-02-12 | 40.81 | $40.80 | 119100 |
| 2025-02-11 | 40.79 | $41.08 | 56745 |
| 2025-02-10 | 40.73 | $40.86 | 91600 |
| 2025-02-07 | 40.68 | $40.99 | 155300 |
| 2025-02-06 | 40.61 | $41.52 | 100000 |
| 2025-02-05 | 40.47 | $40.82 | 128304 |
| 2025-02-04 | 40.40 | $40.87 | 147248 |
| 2025-02-03 | 40.31 | $40.45 | 334800 |
| 2025-01-31 | 40.26 | $40.95 | 144500 |
| 2025-01-30 | 40.15 | $41.55 | 233119 |
| 2025-01-29 | 39.98 | $41.73 | 1.0M |
| 2025-01-28 | 39.78 | $40.50 | 43248 |
| 2025-01-27 | 39.69 | $40.39 | 73910 |
| 2025-01-24 | 39.62 | $39.63 | 48600 |
| 2025-01-23 | 39.62 | $39.32 | 55100 |
| 2025-01-22 | 39.66 | $39.67 | 61048 |
| 2025-01-21 | 39.67 | $40.60 | 102607 |
| 2025-01-17 | 39.58 | $40.12 | 99226 |
| 2025-01-16 | 39.55 | $39.83 | 69600 |
| 2025-01-15 | 39.55 | $40.08 | 150918 |
| 2025-01-14 | 39.52 | $39.68 | 94930 |
| 2025-01-13 | 39.54 | $39.18 | 61600 |
| 2025-01-10 | 39.61 | $38.63 | 108409 |
| 2025-01-08 | 39.73 | $39.35 | 89300 |
| 2025-01-07 | 39.79 | $38.92 | 167100 |
| 2025-01-06 | 39.89 | $39.30 | 63423 |
| 2025-01-03 | 39.96 | $39.16 | 53700 |
| 2025-01-02 | 40.05 | $39.02 | 80324 |
| 2024-12-31 | 40.16 | $39.85 | 65900 |
| 2024-12-30 | 40.19 | $39.65 | 46400 |
| 2024-12-27 | 40.25 | $39.89 | 64737 |
| 2024-12-26 | 40.28 | $40.45 | 58048 |
| 2024-12-24 | 40.26 | $40.32 | 26100 |
| 2024-12-23 | 40.26 | $40.09 | 77649 |
| 2024-12-20 | 40.27 | $40.48 | 259300 |
| 2024-12-19 | 40.23 | $40.22 | 136334 |
| 2024-12-18 | 40.22 | $40.06 | 131400 |
| 2024-12-17 | 40.21 | $41.08 | 91000 |
| 2024-12-16 | 40.09 | $40.81 | 161207 |
| 2024-12-13 | 39.99 | $40.50 | 102300 |
| 2024-12-12 | 39.91 | $39.76 | 38100 |
| 2024-12-11 | 39.89 | $39.96 | 81738 |
| 2024-12-10 | 39.85 | $39.74 | 63400 |
| 2024-12-09 | 39.83 | $39.88 | 175422 |
| 2024-12-06 | 39.79 | $39.75 | 53300 |
| 2024-12-05 | 39.77 | $39.81 | 72400 |
| 2024-12-04 | 39.74 | $40.55 | 47123 |
| 2024-12-03 | 39.63 | $40.42 | 73069 |
| 2024-12-02 | 39.51 | $40.47 | 59744 |
| 2024-11-29 | 39.38 | $40.55 | 51401 |
| 2024-11-27 | 39.22 | $40.39 | 97926 |
| 2024-11-26 | 39.04 | $40.00 | 58903 |
| 2024-11-25 | 38.86 | $40.65 | 156705 |
| 2024-11-22 | 38.58 | $39.21 | 52900 |
| 2024-11-21 | 38.41 | $38.96 | 67400 |
| 2024-11-20 | 38.22 | $38.25 | 56917 |
| 2024-11-19 | 38.08 | $38.80 | 70100 |
| 2024-11-18 | 37.85 | $38.85 | 100300 |
| 2024-11-15 | 37.58 | $38.10 | 93500 |
| 2024-11-14 | 37.36 | $38.15 | 60149 |
| 2024-11-13 | 37.10 | $38.57 | 53400 |
| 2024-11-12 | 36.78 | $39.50 | 65543 |
| 2024-11-11 | 36.32 | $39.94 | 102633 |
| 2024-11-08 | 35.78 | $39.39 | 78900 |
| 2024-11-07 | 35.24 | $39.34 | 69422 |
| 2024-11-06 | 34.68 | $39.82 | 190000 |
| 2024-11-05 | 34.02 | $37.97 | 105000 |
| 2024-11-04 | 33.50 | $37.54 | 114201 |
| 2024-11-01 | 33.00 | $36.89 | 154300 |
| 2024-10-31 | 32.53 | $37.39 | 365751 |
| 2024-10-30 | 31.99 | $32.66 | 60629 |
| 2024-10-29 | 31.89 | $32.59 | 35515 |
| 2024-10-28 | 31.81 | $32.64 | 52600 |
| 2024-10-25 | 31.72 | $32.09 | 49229 |
| 2024-10-24 | 31.68 | $32.11 | 89200 |
| 2024-10-23 | 31.65 | $32.29 | 67349 |
| 2024-10-22 | 31.60 | $32.00 | 128800 |
| 2024-10-21 | 31.59 | $32.09 | 52714 |
| 2024-10-18 | 31.57 | $32.35 | 75400 |
| 2024-10-17 | 31.53 | $32.35 | 83032 |
| 2024-10-16 | 31.50 | $31.46 | 74521 |
| 2024-10-15 | 31.55 | $31.01 | 52358 |
| 2024-10-14 | 31.66 | $30.86 | 29000 |
| 2024-10-11 | 31.79 | $30.84 | 38700 |
| 2024-10-10 | 31.94 | $30.67 | 66700 |
| 2024-10-09 | 32.11 | $30.35 | 71185 |
| 2024-10-08 | 32.32 | $30.68 | 133338 |
| 2024-10-07 | 32.50 | $31.20 | 70620 |
| 2024-10-04 | 32.64 | $31.92 | 48814 |
| 2024-10-03 | 32.72 | $31.71 | 54800 |
| 2024-10-02 | 32.82 | $32.43 | 50201 |
| 2024-10-01 | 32.85 | $32.75 | 71239 |
| 2024-09-30 | 32.85 | $32.83 | 76224 |
| 2024-09-27 | 32.85 | $32.82 | 55000 |
| 2024-09-26 | 32.85 | $32.91 | 68200 |
| 2024-09-25 | 32.84 | $32.78 | 69037 |
| 2024-09-24 | 32.84 | $33.08 | 66200 |
| 2024-09-23 | 32.81 | $32.95 | 78635 |
| 2024-09-20 | 32.79 | $32.93 | 269124 |
| 2024-09-19 | 32.77 | $33.38 | 101510 |
| 2024-09-18 | 32.69 | $32.85 | 85747 |
| 2024-09-17 | 32.66 | $33.16 | 130900 |
| 2024-09-16 | 32.58 | $32.90 | 113425 |
| 2024-09-13 | 32.53 | $33.02 | 114313 |
| 2024-09-12 | 32.45 | $32.38 | 70300 |
| 2024-09-11 | 32.43 | $32.10 | 69730 |
| 2024-09-10 | 32.42 | $32.33 | 80203 |
| 2024-09-09 | 32.38 | $32.20 | 78044 |
| 2024-09-06 | 32.34 | $32.33 | 104267 |
| 2024-09-05 | 32.28 | $33.02 | 88849 |
| 2024-09-04 | 32.14 | $33.01 | 92700 |
| 2024-09-03 | 31.97 | $32.81 | 91631 |
| 2024-08-30 | 31.81 | $33.15 | 173200 |
| 2024-08-29 | 31.61 | $32.89 | 89600 |
| 2024-08-28 | 31.43 | $32.88 | 96508 |
| 2024-08-27 | 31.25 | $32.66 | 69704 |
| 2024-08-26 | 31.08 | $32.52 | 129422 |
| 2024-08-23 | 30.92 | $32.30 | 87942 |
| 2024-08-22 | 30.78 | $31.35 | 76200 |
| 2024-08-21 | 30.73 | $31.44 | 52010 |
| 2024-08-20 | 30.67 | $31.33 | 73627 |
| 2024-08-19 | 30.61 | $31.30 | 80542 |
| 2024-08-16 | 30.55 | $31.43 | 132300 |
| 2024-08-15 | 30.48 | $31.14 | 105000 |
| 2024-08-14 | 30.42 | $30.20 | 95714 |
| 2024-08-13 | 30.44 | $30.34 | 154400 |
| 2024-08-12 | 30.45 | $29.99 | 93437 |
| 2024-08-09 | 30.48 | $30.01 | 203142 |
| 2024-08-08 | 30.49 | $30.00 | 79025 |
| 2024-08-07 | 30.50 | $28.89 | 81318 |
| 2024-08-06 | 30.60 | $29.40 | 110800 |
| 2024-08-05 | 30.63 | $29.14 | 153800 |
| 2024-08-02 | 30.68 | $31.10 | 160100 |
| 2024-08-01 | 30.51 | $32.39 | 271100 |
| 2024-07-31 | 30.20 | $32.06 | 134268 |
| 2024-07-30 | 29.90 | $31.98 | 324107 |
| 2024-07-29 | 29.58 | $31.78 | 85200 |
| 2024-07-26 | 29.25 | $31.59 | 108000 |
| 2024-07-25 | 28.92 | $30.92 | 113300 |
| 2024-07-24 | 28.63 | $30.38 | 64700 |
| 2024-07-23 | 28.38 | $30.55 | 84900 |
| 2024-07-22 | 28.10 | $30.39 | 137300 |
| 2024-07-19 | 27.82 | $30.02 | 185000 |
| 2024-07-18 | 27.56 | $29.34 | 102300 |
| 2024-07-17 | 27.36 | $29.07 | 123100 |
| 2024-07-16 | 27.17 | $28.82 | 123918 |
| 2024-07-15 | 27.00 | $28.20 | 102837 |
| 2024-07-12 | 26.90 | $27.66 | 118600 |
| 2024-07-11 | 26.85 | $27.45 | 114100 |
| 2024-07-10 | 26.83 | $26.28 | 34229 |
| 2024-07-09 | 26.93 | $26.02 | 49700 |
| 2024-07-08 | 27.07 | $26.31 | 68124 |
| 2024-07-05 | 27.18 | $26.18 | 92600 |
| 2024-07-03 | 27.33 | $27.18 | 60205 |
| 2024-07-02 | 27.38 | $27.39 | 147716 |
| 2024-07-01 | 27.41 | $26.51 | 67621 |
| 2024-06-28 | 27.52 | $26.84 | 351300 |
| 2024-06-27 | 27.60 | $26.93 | 152100 |
| 2024-06-26 | 27.67 | $26.90 | 135934 |
| 2024-06-25 | 27.73 | $27.08 | 81500 |
| 2024-06-24 | 27.79 | $27.37 | 90147 |
| 2024-06-21 | 27.80 | $27.28 | 178812 |
| 2024-06-20 | 27.83 | $26.92 | 57611 |
| 2024-06-18 | 27.88 | $27.33 | 77619 |
| 2024-06-17 | 27.90 | $27.54 | 77830 |
| 2024-06-14 | 27.89 | $28.12 | 102933 |
| 2024-06-13 | 27.82 | $29.13 | 166600 |
| 2024-06-12 | 27.64 | $29.00 | 232422 |
| 2024-06-11 | 27.46 | $27.91 | 80800 |
| 2024-06-10 | 27.37 | $28.40 | 123547 |
| 2024-06-07 | 27.23 | $28.34 | 102927 |
| 2024-06-06 | 27.09 | $28.81 | 101226 |
| 2024-06-05 | 26.88 | $28.63 | 274600 |
| 2024-06-04 | 26.68 | $27.94 | 338440 |
| 2024-06-03 | 26.54 | $26.44 | 144500 |
| 2024-05-31 | 26.53 | $26.89 | 567143 |
| 2024-05-30 | 26.47 | $26.62 | 79500 |
| 2024-05-29 | 26.44 | $26.21 | 138200 |
| 2024-05-28 | 26.44 | $26.63 | 68300 |
| 2024-05-24 | 26.41 | $26.72 | 95702 |
| 2024-05-23 | 26.35 | $26.48 | 88100 |
| 2024-05-22 | 26.31 | $26.40 | 75319 |
| 2024-05-21 | 26.27 | $26.56 | 64300 |
| 2024-05-20 | 26.21 | $26.56 | 54537 |
| 2024-05-17 | 26.14 | $27.07 | 138400 |
| 2024-05-16 | 26.01 | $26.69 | 97800 |
| 2024-05-15 | 25.90 | $26.44 | 154630 |
| 2024-05-14 | 25.79 | $26.54 | 100811 |
| 2024-05-13 | 25.67 | $26.54 | 167200 |
| 2024-05-10 | 25.53 | $26.02 | 166500 |
| 2024-05-09 | 25.44 | $26.31 | 100300 |
| 2024-05-08 | 25.31 | $25.55 | 417913 |
| 2024-05-07 | 25.24 | $25.56 | 99623 |
| 2024-05-06 | 25.18 | $25.74 | 92746 |
| 2024-05-03 | 25.09 | $26.00 | 127945 |
| 2024-05-02 | 24.97 | $25.65 | 245343 |
| 2024-05-01 | 24.89 | $25.81 | 59042 |
| 2024-04-30 | 24.79 | $25.58 | 135849 |
| 2024-04-29 | 24.71 | $26.10 | 84100 |
| 2024-04-26 | 24.59 | $24.92 | 155416 |
| 2024-04-25 | 24.58 | $24.71 | 60000 |
| 2024-04-24 | 24.61 | $25.42 | 116310 |
| 2024-04-23 | 24.58 | $25.18 | 87600 |
| 2024-04-22 | 24.57 | $24.93 | 118000 |
| 2024-04-19 | 24.60 | $24.00 | 89946 |
| 2024-04-18 | 24.72 | $23.57 | 87300 |
| 2024-04-17 | 24.91 | $23.32 | 65300 |
| 2024-04-16 | 25.13 | $23.74 | 61400 |
| 2024-04-15 | 25.31 | $24.07 | 73700 |
| 2024-04-12 | 25.48 | $24.24 | 49100 |
| 2024-04-11 | 25.63 | $24.69 | 80900 |
| 2024-04-10 | 25.74 | $24.19 | 96600 |
| 2024-04-09 | 25.92 | $25.26 | 62900 |
| 2024-04-08 | 25.99 | $25.50 | 70531 |
| 2024-04-05 | 26.05 | $24.99 | 64548 |
| 2024-04-04 | 26.16 | $24.99 | 92800 |
| 2024-04-03 | 26.26 | $25.76 | 59000 |
| 2024-04-02 | 26.29 | $25.58 | 80347 |
| 2024-04-01 | 26.34 | $26.52 | 95000 |
| 2024-03-28 | 26.28 | $27.04 | 77200 |
| 2024-03-27 | 26.16 | $27.01 | 98300 |
| 2024-03-26 | 26.03 | $26.56 | 94700 |
| 2024-03-25 | 25.94 | $26.59 | 92800 |
| 2024-03-22 | 25.85 | $26.35 | 100814 |
| 2024-03-21 | 25.77 | $26.80 | 130806 |
| 2024-03-20 | 25.64 | $26.58 | 163653 |
| 2024-03-19 | 25.53 | $25.98 | 72900 |
| 2024-03-18 | 25.48 | $25.45 | 67700 |
| 2024-03-15 | 25.47 | $25.58 | 185500 |
| 2024-03-14 | 25.45 | $25.37 | 89607 |
| 2024-03-13 | 25.45 | $26.14 | 101500 |
| 2024-03-12 | 25.36 | $26.35 | 93037 |
| 2024-03-11 | 25.25 | $25.98 | 56437 |
| 2024-03-08 | 25.17 | $25.90 | 108009 |
| 2024-03-07 | 25.09 | $25.66 | 104546 |
| 2024-03-06 | 25.01 | $25.29 | 80000 |
| 2024-03-05 | 24.97 | $24.50 | 72745 |
| 2024-03-04 | 25.00 | $24.81 | 70448 |
| 2024-03-01 | 24.99 | $24.41 | 102500 |
| 2024-02-29 | 25.03 | $24.82 | 80404 |
| 2024-02-28 | 25.03 | $24.64 | 92215 |
| 2024-02-27 | 25.05 | $25.08 | 82125 |
| 2024-02-26 | 25.03 | $25.26 | 119000 |
| 2024-02-23 | 24.99 | $26.40 | 167600 |
| 2024-02-22 | 24.84 | $25.58 | 184000 |
| 2024-02-21 | 24.76 | $25.08 | 75874 |
| 2024-02-20 | 24.73 | $25.18 | 72142 |
| 2024-02-16 | 24.68 | $25.66 | 68900 |
| 2024-02-15 | 24.58 | $25.40 | 93800 |
| 2024-02-14 | 24.49 | $24.86 | 67100 |
| 2024-02-13 | 24.44 | $24.32 | 104304 |
| 2024-02-12 | 24.45 | $25.30 | 73407 |
| 2024-02-09 | 24.35 | $24.35 | 85027 |
| 2024-02-08 | 24.34 | $23.53 | 81200 |
| 2024-02-07 | 24.41 | $23.12 | 59301 |
| 2024-02-06 | 24.53 | $23.82 | 98244 |
| 2024-02-05 | 24.58 | $24.09 | 62619 |
| 2024-02-02 | 24.61 | $24.80 | 72200 |
| 2024-02-01 | 24.58 | $25.22 | 73700 |
| 2024-01-31 | 24.49 | $24.71 | 101900 |
| 2024-01-30 | 24.46 | $25.22 | 60545 |
| 2024-01-29 | 24.38 | $25.38 | 124800 |
| 2024-01-26 | 24.29 | $25.31 | 156400 |
| 2024-01-25 | 24.20 | $25.17 | 99400 |
| 2024-01-24 | 24.12 | $24.22 | 65600 |
| 2024-01-23 | 24.14 | $24.70 | 96808 |
| 2024-01-22 | 24.12 | $24.56 | 87934 |
| 2024-01-19 | 24.10 | $23.41 | 112509 |
| 2024-01-18 | 24.21 | $23.20 | 78404 |
| 2024-01-17 | 24.35 | $23.25 | 68823 |
| 2024-01-16 | 24.49 | $23.56 | 69932 |
| 2024-01-12 | 24.61 | $23.90 | 75600 |
| 2024-01-11 | 24.71 | $23.73 | 115727 |
| 2024-01-10 | 24.82 | $24.28 | 72800 |
| 2024-01-09 | 24.88 | $24.49 | 65847 |
| 2024-01-08 | 24.93 | $24.70 | 131100 |
| 2024-01-05 | 24.95 | $24.70 | 194521 |
| 2024-01-04 | 24.97 | $24.37 | 70800 |
| 2024-01-03 | 25.02 | $24.37 | 110041 |
| 2024-01-02 | 25.06 | $25.11 | 59925 |
| 2023-12-29 | 25.02 | $25.01 | 70027 |
| 2023-12-28 | 24.98 | $25.29 | 72913 |
| 2023-12-27 | 24.90 | $25.31 | 99647 |
| 2023-12-26 | 24.81 | $25.35 | 77000 |
| 2023-12-22 | 24.69 | $25.22 | 114500 |
| 2023-12-21 | 24.58 | $25.12 | 142800 |
| 2023-12-20 | 24.46 | $24.64 | 227519 |
| 2023-12-19 | 24.38 | $25.36 | 138200 |
| 2023-12-18 | 24.21 | $25.12 | 92804 |
| 2023-12-15 | 24.06 | $25.12 | 196643 |
| 2023-12-14 | 23.88 | $25.46 | 122900 |
| 2023-12-13 | 23.66 | $25.05 | 168307 |
| 2023-12-12 | 23.46 | $24.35 | 62300 |
| 2023-12-11 | 23.30 | $24.70 | 98400 |
| 2023-12-08 | 23.10 | $24.91 | 83916 |
| 2023-12-07 | 22.86 | $24.56 | 134500 |
| 2023-12-06 | 22.64 | $23.57 | 83600 |
| 2023-12-05 | 22.51 | $23.43 | 138844 |
| 2023-12-04 | 22.40 | $23.51 | 85400 |
| 2023-12-01 | 22.28 | $23.15 | 101900 |
| 2023-11-30 | 22.19 | $22.59 | 113436 |
| 2023-11-29 | 22.14 | $22.31 | 97800 |
| 2023-11-28 | 22.13 | $22.57 | 67100 |
| 2023-11-27 | 22.08 | $22.38 | 99949 |
| 2023-11-24 | 22.04 | $22.71 | 45532 |
| 2023-11-22 | 21.96 | $22.42 | 74100 |
| 2023-11-21 | 21.91 | $22.11 | 80824 |
| 2023-11-20 | 21.89 | $22.03 | 166309 |
| 2023-11-17 | 21.88 | $22.58 | 172230 |
| 2023-11-16 | 21.82 | $21.40 | 170400 |
| 2023-11-15 | 21.88 | $21.71 | 169621 |
| 2023-11-14 | 21.92 | $22.00 | 310341 |
| 2023-11-13 | 21.94 | $20.15 | 221100 |
| 2023-11-10 | 22.16 | $20.97 | 235233 |
| 2023-11-09 | 22.32 | $21.17 | 514739 |
| 2023-11-08 | 22.47 | $22.83 | 178900 |
| 2023-11-07 | 22.49 | $23.12 | 89600 |
| 2023-11-06 | 22.48 | $22.97 | 67300 |
| 2023-11-03 | 22.50 | $23.25 | 102200 |
| 2023-11-02 | 22.51 | $22.93 | 126500 |
| 2023-11-01 | 22.55 | $21.18 | 106631 |
| 2023-10-31 | 22.78 | $21.60 | 100400 |
| 2023-10-30 | 22.98 | $21.45 | 115800 |
| 2023-10-27 | 23.22 | $21.18 | 238332 |
| 2023-10-26 | 23.53 | $21.52 | 80700 |
| 2023-10-25 | 23.83 | $21.85 | 87108 |
| 2023-10-24 | 24.14 | $22.22 | 157107 |
| 2023-10-23 | 24.45 | $22.29 | 80037 |
| 2023-10-20 | 24.78 | $22.80 | 79200 |
| 2023-10-19 | 25.11 | $23.01 | 140128 |
| 2023-10-18 | 25.45 | $23.58 | 104400 |
| 2023-10-17 | 25.77 | $24.68 | 92100 |
| 2023-10-16 | 26.01 | $24.56 | 115100 |
| 2023-10-13 | 26.30 | $24.37 | 118100 |
| 2023-10-12 | 26.64 | $24.85 | 85200 |
| 2023-10-11 | 26.97 | $25.83 | 106946 |
| 2023-10-10 | 27.24 | $25.16 | 85928 |
| 2023-10-09 | 27.59 | $25.41 | 66030 |
| 2023-10-06 | 27.94 | $25.36 | 115500 |
| 2023-10-05 | 28.32 | $24.74 | 119500 |
| 2023-10-04 | 28.79 | $25.20 | 139500 |
| 2023-10-03 | 29.23 | $23.94 | 386004 |
| 2023-10-02 | 29.82 | $27.83 | 73100 |
| 2023-09-29 | 30.06 | $28.25 | 102849 |
| 2023-09-28 | 30.27 | $28.71 | 87329 |
| 2023-09-27 | 30.45 | $29.19 | 94500 |
| 2023-09-26 | 30.59 | $29.18 | 83118 |
| 2023-09-25 | 30.74 | $29.54 | 100818 |
| 2023-09-22 | 30.87 | $30.13 | 102583 |
| 2023-09-21 | 30.93 | $30.85 | 115704 |
| 2023-09-20 | 30.93 | $31.35 | 68200 |
| 2023-09-19 | 30.88 | $31.09 | 102000 |
| 2023-09-18 | 30.85 | $30.90 | 88300 |
| 2023-09-15 | 30.84 | $31.57 | 151200 |
| 2023-09-14 | 30.76 | $31.95 | 43500 |
| 2023-09-13 | 30.63 | $31.31 | 50836 |
| 2023-09-12 | 30.56 | $30.90 | 67400 |
| 2023-09-11 | 30.52 | $30.40 | 48342 |
| 2023-09-08 | 30.54 | $30.02 | 24733 |
| 2023-09-07 | 30.59 | $30.02 | 67841 |
| 2023-09-06 | 30.65 | $30.15 | 39700 |
| 2023-09-05 | 30.70 | $29.90 | 46626 |
| 2023-09-01 | 30.79 | $30.88 | 32000 |
| 2023-08-31 | 30.78 | $30.82 | 53406 |
| 2023-08-30 | 30.77 | $31.32 | 37700 |
| 2023-08-29 | 30.73 | $31.57 | 69435 |
| 2023-08-28 | 30.66 | $30.99 | 57700 |
| 2023-08-25 | 30.66 | $30.40 | 57730 |
| 2023-08-24 | 30.72 | $30.65 | 34304 |
| 2023-08-23 | 30.76 | $30.92 | 35600 |
| 2023-08-22 | 30.79 | $30.64 | 43000 |
| 2023-08-21 | 30.87 | $30.34 | 61100 |
| 2023-08-18 | 30.98 | $30.43 | 71509 |
| 2023-08-17 | 31.10 | $30.50 | 50801 |
| 2023-08-16 | 31.23 | $29.88 | 75006 |
| 2023-08-15 | 31.44 | $30.53 | 32200 |
| 2023-08-14 | 31.60 | $30.34 | 27916 |
| 2023-08-11 | 31.79 | $30.37 | 53129 |
| 2023-08-10 | 32.00 | $30.96 | 42649 |
| 2023-08-09 | 32.17 | $31.55 | 48900 |
| 2023-08-08 | 32.29 | $31.10 | 66901 |
| 2023-08-07 | 32.47 | $31.06 | 45825 |
| 2023-08-04 | 32.66 | $31.12 | 45431 |
| 2023-08-03 | 32.86 | $31.36 | 126746 |
| 2023-08-02 | 33.05 | $31.90 | 77428 |
| 2023-08-01 | 33.18 | $32.30 | 41997 |
| 2023-07-31 | 33.29 | $32.37 | 48700 |
| 2023-07-28 | 33.38 | $32.40 | 64414 |
| 2023-07-27 | 33.49 | $32.51 | 175807 |
| 2023-07-26 | 33.55 | $33.42 | 27400 |
| 2023-07-25 | 33.51 | $33.62 | 48705 |
| 2023-07-24 | 33.41 | $33.28 | 47400 |
| 2023-07-21 | 33.32 | $33.57 | 80646 |
| 2023-07-20 | 33.17 | $33.96 | 158800 |
| 2023-07-19 | 32.95 | $33.38 | 116300 |
| 2023-07-18 | 32.76 | $33.47 | 67545 |
| 2023-07-17 | 32.54 | $33.73 | 65900 |
| 2023-07-14 | 32.26 | $34.02 | 80300 |
| 2023-07-13 | 31.92 | $33.96 | 110300 |
| 2023-07-12 | 31.55 | $33.57 | 74500 |
| 2023-07-11 | 31.20 | $34.19 | 96342 |
| 2023-07-10 | 30.75 | $33.92 | 110600 |
| 2023-07-07 | 30.30 | $33.66 | 191102 |
| 2023-07-06 | 29.85 | $33.05 | 76300 |
| 2023-07-05 | 29.44 | $32.48 | 124700 |
| 2023-07-03 | 29.04 | $33.15 | 77928 |
| 2023-06-30 | 28.55 | $32.47 | 226100 |
| 2023-06-29 | 28.09 | $33.76 | 582792 |
| 2023-06-28 | 27.48 | $28.04 | 99203 |
| 2023-06-27 | 27.40 | $27.33 | 81500 |
| 2023-06-26 | 27.38 | $27.40 | 89139 |
| 2023-06-23 | 27.36 | $27.13 | 192410 |
| 2023-06-22 | 27.36 | $27.44 | 44500 |
| 2023-06-21 | 27.34 | $27.48 | 37200 |
| 2023-06-20 | 27.31 | $27.49 | 39100 |
| 2023-06-16 | 27.28 | $27.66 | 129400 |
| 2023-06-15 | 27.23 | $27.65 | 69713 |
| 2023-06-14 | 27.19 | $27.26 | 77300 |
| 2023-06-13 | 27.18 | $27.47 | 108200 |
| 2023-06-12 | 27.15 | $27.87 | 45039 |
| 2023-06-09 | 27.09 | $27.38 | 39400 |
| 2023-06-08 | 27.08 | $27.88 | 54628 |
| 2023-06-07 | 27.02 | $28.37 | 83500 |
| 2023-06-06 | 26.91 | $27.24 | 66200 |
| 2023-06-05 | 26.91 | $26.12 | 52102 |
| 2023-06-02 | 27.02 | $26.79 | 89700 |
| 2023-06-01 | 27.06 | $25.49 | 56706 |
| 2023-05-31 | 27.25 | $26.16 | 102600 |
| 2023-05-30 | 27.38 | $26.54 | 51300 |
| 2023-05-26 | 27.49 | $26.82 | 49222 |
| 2023-05-25 | 27.58 | $26.49 | 44447 |
| 2023-05-24 | 27.72 | $27.62 | 69144 |
| 2023-05-23 | 27.74 | $27.85 | 72431 |
| 2023-05-22 | 27.75 | $27.64 | 41104 |
| 2023-05-19 | 27.78 | $27.30 | 45900 |
| 2023-05-18 | 27.85 | $27.82 | 57010 |
| 2023-05-17 | 27.87 | $27.22 | 103800 |
| 2023-05-16 | 27.96 | $27.23 | 100370 |
| 2023-05-15 | 28.05 | $28.15 | 94513 |
| 2023-05-12 | 28.05 | $28.15 | 62129 |
| 2023-05-11 | 28.06 | $28.00 | 46200 |
| 2023-05-10 | 28.08 | $28.26 | 85619 |
| 2023-05-09 | 28.08 | $27.50 | 49208 |
| 2023-05-08 | 28.16 | $27.04 | 41000 |
| 2023-05-05 | 28.29 | $27.59 | 146900 |
| 2023-05-04 | 28.38 | $26.74 | 187900 |
| 2023-05-03 | 28.55 | $28.09 | 138729 |
| 2023-05-02 | 28.60 | $28.96 | 132900 |
| 2023-05-01 | 28.57 | $29.69 | 59000 |
| 2023-04-28 | 28.48 | $28.71 | 58311 |
| 2023-04-27 | 28.49 | $28.17 | 50603 |
| 2023-04-26 | 28.55 | $27.62 | 42341 |
| 2023-04-25 | 28.68 | $28.11 | 40734 |
| 2023-04-24 | 28.78 | $28.75 | 32000 |
| 2023-04-21 | 28.82 | $28.89 | 89701 |
| 2023-04-20 | 28.87 | $28.44 | 41407 |
| 2023-04-19 | 28.96 | $28.29 | 48000 |
| 2023-04-18 | 29.09 | $28.62 | 71700 |
| 2023-04-17 | 29.21 | $28.44 | 102816 |
| 2023-04-14 | 29.35 | $28.18 | 60900 |
| 2023-04-13 | 29.54 | $28.91 | 57903 |
| 2023-04-12 | 29.68 | $28.66 | 54209 |
| 2023-04-11 | 29.85 | $28.92 | 57906 |
| 2023-04-10 | 30.01 | $28.73 | 68946 |
| 2023-04-06 | 30.21 | $28.59 | 128103 |
| 2023-04-05 | 30.43 | $28.44 | 110552 |
| 2023-04-04 | 30.69 | $29.09 | 84929 |
| 2023-04-03 | 30.92 | $30.14 | 104400 |
| 2023-03-31 | 31.06 | $30.52 | 130416 |
| 2023-03-30 | 31.17 | $29.66 | 138021 |
| 2023-03-29 | 31.40 | $29.73 | 129700 |
| 2023-03-28 | 31.63 | $30.65 | 241700 |
| 2023-03-27 | 31.79 | $31.10 | 131838 |
| 2023-03-24 | 31.92 | $30.85 | 113127 |
| 2023-03-23 | 32.10 | $30.61 | 88228 |
| 2023-03-22 | 32.31 | $31.45 | 79146 |
| 2023-03-21 | 32.46 | $31.93 | 72600 |
| 2023-03-20 | 32.56 | $31.58 | 84700 |
| 2023-03-17 | 32.71 | $31.65 | 140200 |
| 2023-03-16 | 32.86 | $32.21 | 78600 |
| 2023-03-15 | 32.96 | $31.82 | 119200 |
| 2023-03-14 | 33.11 | $31.89 | 79600 |
| 2023-03-13 | 33.26 | $31.40 | 103447 |
| 2023-03-10 | 33.45 | $32.12 | 168016 |
| 2023-03-09 | 33.56 | $32.56 | 66317 |
| 2023-03-08 | 33.63 | $33.00 | 69500 |
| 2023-03-07 | 33.65 | $33.77 | 89948 |
| 2023-03-06 | 33.60 | $33.35 | 104321 |
| 2023-03-03 | 33.58 | $33.98 | 60200 |
| 2023-03-02 | 33.49 | $33.88 | 91746 |
| 2023-03-01 | 33.41 | $33.96 | 124000 |
| 2023-02-28 | 33.31 | $33.92 | 114700 |
| 2023-02-27 | 33.20 | $34.02 | 101300 |
| 2023-02-24 | 33.07 | $34.02 | 166900 |
| 2023-02-23 | 32.93 | $35.46 | 258800 |
| 2023-02-22 | 32.63 | $33.01 | 85608 |
| 2023-02-21 | 32.55 | $32.69 | 131300 |
| 2023-02-17 | 32.49 | $33.48 | 90600 |
| 2023-02-16 | 32.34 | $33.85 | 92206 |
| 2023-02-15 | 32.15 | $34.29 | 120927 |
| 2023-02-14 | 31.89 | $32.73 | 78000 |
| 2023-02-13 | 31.76 | $32.50 | 82823 |
| 2023-02-10 | 31.65 | $31.62 | 74800 |
| 2023-02-09 | 31.62 | $30.68 | 73831 |
| 2023-02-08 | 31.67 | $31.40 | 67818 |
| 2023-02-07 | 31.65 | $32.20 | 69844 |
| 2023-02-06 | 31.54 | $32.49 | 124025 |
| 2023-02-03 | 31.39 | $32.66 | 106431 |
| 2023-02-02 | 31.21 | $32.70 | 63643 |
| 2023-02-01 | 31.00 | $32.41 | 76341 |
| 2023-01-31 | 30.81 | $32.42 | 89300 |
| 2023-01-30 | 30.59 | $31.10 | 63426 |
| 2023-01-27 | 30.48 | $31.29 | 39800 |
| 2023-01-26 | 30.33 | $31.49 | 48032 |
| 2023-01-25 | 30.15 | $30.85 | 47721 |
| 2023-01-24 | 30.00 | $30.85 | 98700 |
| 2023-01-23 | 29.84 | $30.65 | 68100 |
| 2023-01-20 | 29.69 | $30.57 | 63509 |
| 2023-01-19 | 29.52 | $30.37 | 52400 |
| 2023-01-18 | 29.36 | $30.11 | 54000 |
| 2023-01-17 | 29.20 | $30.56 | 77600 |
| 2023-01-13 | 28.99 | $30.27 | 74700 |
| 2023-01-12 | 28.78 | $30.21 | 68600 |
| 2023-01-11 | 28.55 | $30.36 | 58100 |
| 2023-01-10 | 28.28 | $30.23 | 62807 |
| 2023-01-09 | 28.00 | $29.27 | 82537 |
| 2023-01-06 | 27.79 | $30.03 | 67423 |
| 2023-01-05 | 27.48 | $28.94 | 139026 |
| 2023-01-04 | 27.25 | $29.13 | 82728 |
| 2023-01-03 | 26.98 | $28.56 | 161646 |
| 2022-12-30 | 26.75 | $27.54 | 85924 |
| 2022-12-29 | 26.61 | $27.63 | 75700 |
| 2022-12-28 | 26.44 | $27.20 | 135800 |
| 2022-12-27 | 26.30 | $27.14 | 52903 |
| 2022-12-23 | 26.15 | $27.47 | 87747 |
| 2022-12-22 | 25.95 | $27.30 | 89400 |
| 2022-12-21 | 25.75 | $27.17 | 134114 |
| 2022-12-20 | 25.55 | $26.96 | 176700 |
| 2022-12-19 | 25.36 | $26.65 | 157927 |
| 2022-12-16 | 25.18 | $27.61 | 340750 |
| 2022-12-15 | 24.90 | $25.82 | 153600 |
| 2022-12-14 | 24.78 | $25.87 | 184808 |
| 2022-12-13 | 24.66 | $26.35 | 275400 |
| 2022-12-12 | 24.48 | $24.21 | 77900 |
| 2022-12-09 | 24.51 | $24.52 | 67913 |
| 2022-12-08 | 24.52 | $24.44 | 88412 |
| 2022-12-07 | 24.54 | $25.04 | 137643 |
| 2022-12-06 | 24.50 | $24.52 | 102122 |
| 2022-12-05 | 24.52 | $24.52 | 120310 |
| 2022-12-02 | 24.53 | $25.01 | 143900 |
| 2022-12-01 | 24.49 | $24.79 | 169007 |
| 2022-11-30 | 24.47 | $25.15 | 145120 |
| 2022-11-29 | 24.41 | $23.69 | 74000 |
| 2022-11-28 | 24.49 | $23.94 | 84525 |
| 2022-11-25 | 24.54 | $24.21 | 51102 |
| 2022-11-23 | 24.57 | $24.14 | 48900 |
| 2022-11-22 | 24.64 | $23.95 | 54900 |
| 2022-11-21 | 24.77 | $23.88 | 85500 |
| 2022-11-18 | 24.94 | $24.07 | 79400 |
| 2022-11-17 | 25.11 | $24.79 | 53911 |
| 2022-11-16 | 25.25 | $24.74 | 109624 |
| 2022-11-15 | 25.43 | $25.29 | 58841 |
| 2022-11-14 | 25.59 | $24.83 | 63700 |
| 2022-11-11 | 25.82 | $25.40 | 113900 |
| 2022-11-10 | 26.03 | $25.96 | 107200 |
| 2022-11-09 | 26.21 | $24.43 | 124713 |
| 2022-11-08 | 26.57 | $26.14 | 218908 |
| 2022-11-07 | 26.79 | $24.81 | 136900 |
| 2022-11-04 | 27.18 | $24.00 | 182634 |
| 2022-11-03 | 27.69 | $23.48 | 153435 |
| 2022-11-02 | 28.30 | $24.13 | 296000 |
| 2022-11-01 | 28.88 | $23.88 | 169702 |
| 2022-10-31 | 29.54 | $24.41 | 177200 |
| 2022-10-28 | 30.20 | $24.30 | 282544 |
| 2022-10-27 | 30.90 | $23.40 | 514221 |
| 2022-10-26 | 31.73 | $32.07 | 143249 |
| 2022-10-25 | 31.73 | $31.47 | 61938 |
| 2022-10-24 | 31.80 | $30.76 | 89300 |
| 2022-10-21 | 31.93 | $30.69 | 103000 |
| 2022-10-20 | 32.07 | $30.76 | 97000 |
| 2022-10-19 | 32.21 | $31.47 | 86514 |
| 2022-10-18 | 32.29 | $32.50 | 144600 |
| 2022-10-17 | 32.27 | $31.69 | 110720 |
| 2022-10-14 | 32.34 | $30.94 | 108614 |
| 2022-10-13 | 32.50 | $31.49 | 161200 |
| 2022-10-12 | 32.62 | $31.79 | 113000 |
| 2022-10-11 | 32.72 | $32.39 | 100911 |
| 2022-10-10 | 32.77 | $32.78 | 63800 |
| 2022-10-07 | 32.81 | $32.23 | 95919 |
| 2022-10-06 | 32.92 | $33.31 | 92500 |
| 2022-10-05 | 32.93 | $33.59 | 104600 |
| 2022-10-04 | 32.92 | $34.16 | 242913 |
| 2022-10-03 | 32.86 | $33.57 | 107336 |
| 2022-09-30 | 32.87 | $32.16 | 124326 |
| 2022-09-29 | 33.03 | $32.12 | 89600 |
| 2022-09-28 | 33.21 | $32.84 | 122600 |
| 2022-09-27 | 33.34 | $31.58 | 154044 |
| 2022-09-26 | 33.62 | $31.21 | 133800 |
| 2022-09-23 | 33.96 | $30.99 | 112500 |
| 2022-09-22 | 34.35 | $31.77 | 118509 |
| 2022-09-21 | 34.71 | $32.65 | 93400 |
| 2022-09-20 | 35.01 | $33.07 | 116816 |
| 2022-09-19 | 35.29 | $33.78 | 65039 |
| 2022-09-16 | 35.54 | $34.09 | 211900 |
| 2022-09-15 | 35.78 | $34.41 | 81800 |
| 2022-09-14 | 36.03 | $34.56 | 98600 |
| 2022-09-13 | 36.29 | $35.02 | 80315 |
| 2022-09-12 | 36.54 | $36.28 | 103200 |
| 2022-09-09 | 36.68 | $35.45 | 54600 |
| 2022-09-08 | 36.92 | $34.90 | 63537 |
| 2022-09-07 | 37.22 | $35.61 | 63700 |
| 2022-09-06 | 37.46 | $35.27 | 74500 |
| 2022-09-02 | 37.73 | $35.68 | 70700 |
| 2022-09-01 | 37.98 | $35.66 | 92505 |
| 2022-08-31 | 38.21 | $35.41 | 204807 |
| 2022-08-30 | 38.47 | $36.43 | 113600 |
| 2022-08-29 | 38.65 | $37.01 | 64626 |
| 2022-08-26 | 38.77 | $37.52 | 87900 |
| 2022-08-25 | 38.84 | $38.38 | 47000 |
| 2022-08-24 | 38.82 | $38.56 | 70144 |
| 2022-08-23 | 38.81 | $38.77 | 71610 |
| 2022-08-22 | 38.81 | $38.27 | 105002 |
| 2022-08-19 | 38.87 | $40.18 | 118500 |
| 2022-08-18 | 38.76 | $40.41 | 69637 |
| 2022-08-17 | 38.64 | $40.63 | 127201 |
| 2022-08-16 | 38.50 | $40.63 | 124722 |
| 2022-08-15 | 38.37 | $41.03 | 175105 |
| 2022-08-12 | 38.19 | $39.85 | 87000 |
| 2022-08-11 | 38.12 | $38.04 | 85721 |
| 2022-08-10 | 38.23 | $38.52 | 108400 |
| 2022-08-09 | 38.30 | $36.38 | 72600 |
| 2022-08-08 | 38.59 | $35.82 | 164900 |
| 2022-08-05 | 38.95 | $36.68 | 184548 |
| 2022-08-04 | 39.24 | $34.24 | 143977 |
| 2022-08-03 | 39.79 | $36.00 | 189742 |
| 2022-08-02 | 40.19 | $38.66 | 233700 |
| 2022-08-01 | 40.34 | $37.70 | 224600 |
| 2022-07-29 | 40.60 | $36.28 | 250138 |
| 2022-07-28 | 41.00 | $36.84 | 358544 |
| 2022-07-27 | 41.37 | $44.05 | 112927 |
| 2022-07-26 | 41.02 | $43.67 | 94107 |
| 2022-07-25 | 40.70 | $42.91 | 205742 |
| 2022-07-22 | 40.42 | $42.54 | 50200 |
| 2022-07-21 | 40.16 | $42.52 | 60600 |
| 2022-07-20 | 39.88 | $41.25 | 64900 |
| 2022-07-19 | 39.70 | $41.11 | 73122 |
| 2022-07-18 | 39.50 | $39.60 | 47827 |
| 2022-07-15 | 39.44 | $40.39 | 65800 |
| 2022-07-14 | 39.29 | $39.32 | 60400 |
| 2022-07-13 | 39.23 | $39.08 | 70223 |
| 2022-07-12 | 39.19 | $39.17 | 66147 |
| 2022-07-11 | 39.14 | $39.37 | 47100 |
| 2022-07-08 | 39.08 | $39.98 | 50000 |
| 2022-07-07 | 38.97 | $39.94 | 56300 |
| 2022-07-06 | 38.87 | $39.54 | 72100 |
| 2022-07-05 | 38.81 | $39.93 | 76600 |
| 2022-07-01 | 38.73 | $40.23 | 72500 |
| 2022-06-30 | 38.62 | $39.65 | 155016 |
| 2022-06-29 | 38.57 | $39.01 | 117100 |
| 2022-06-28 | 38.59 | $39.34 | 146112 |
| 2022-06-27 | 38.58 | $39.81 | 127241 |
| 2022-06-24 | 38.53 | $39.40 | 602828 |
| 2022-06-23 | 38.52 | $37.56 | 136900 |
| 2022-06-22 | 38.69 | $36.88 | 163100 |
| 2022-06-21 | 38.93 | $37.74 | 120400 |
| 2022-06-17 | 39.09 | $35.64 | 233644 |
| 2022-06-16 | 39.47 | $35.98 | 133400 |
| 2022-06-15 | 39.83 | $38.38 | 186444 |
| 2022-06-14 | 39.97 | $37.91 | 123900 |
| 2022-06-13 | 40.16 | $37.34 | 180500 |
| 2022-06-10 | 40.42 | $39.57 | 155600 |
| 2022-06-09 | 40.46 | $40.92 | 139318 |
| 2022-06-08 | 40.37 | $41.10 | 90929 |
| 2022-06-07 | 40.25 | $41.89 | 70100 |
| 2022-06-06 | 40.04 | $41.37 | 88000 |
| 2022-06-03 | 39.89 | $40.64 | 71402 |
| 2022-06-02 | 39.81 | $41.60 | 76600 |
| 2022-06-01 | 39.64 | $40.87 | 84538 |
| 2022-05-31 | 39.55 | $40.37 | 216100 |
| 2022-05-27 | 39.52 | $40.42 | 93800 |
| 2022-05-26 | 39.49 | $40.05 | 75200 |
| 2022-05-25 | 39.52 | $39.16 | 114906 |
| 2022-05-24 | 39.68 | $38.80 | 89800 |
| 2022-05-23 | 39.92 | $38.71 | 103000 |
| 2022-05-20 | 40.22 | $38.33 | 97774 |
| 2022-05-19 | 40.61 | $38.50 | 117927 |
| 2022-05-18 | 41.05 | $38.68 | 91300 |
| 2022-05-17 | 41.54 | $40.67 | 93400 |
| 2022-05-16 | 41.91 | $39.52 | 207428 |
| 2022-05-13 | 42.44 | $39.52 | 74700 |
| 2022-05-12 | 43.03 | $39.49 | 124400 |
| 2022-05-11 | 43.68 | $38.99 | 212540 |
| 2022-05-10 | 44.44 | $39.29 | 263400 |
| 2022-05-09 | 45.23 | $40.07 | 171400 |
| 2022-05-06 | 45.99 | $41.30 | 112400 |
| 2022-05-05 | 46.69 | $41.49 | 85600 |
| 2022-05-04 | 47.42 | $43.34 | 139900 |
| 2022-05-03 | 48.02 | $41.57 | 139233 |
| 2022-05-02 | 48.83 | $42.15 | 140140 |
| 2022-04-29 | 49.64 | $42.89 | 193100 |
| 2022-04-28 | 50.43 | $44.87 | 283800 |
| 2022-04-27 | 51.06 | $48.62 | 114406 |
| 2022-04-26 | 51.37 | $48.48 | 80430 |
| 2022-04-25 | 51.71 | $49.73 | 120405 |
| 2022-04-22 | 51.95 | $49.59 | 262606 |
| 2022-04-21 | 52.24 | $52.27 | 57600 |
| 2022-04-20 | 52.27 | $52.99 | 82334 |
| 2022-04-19 | 52.25 | $53.14 | 68742 |
| 2022-04-18 | 52.22 | $52.21 | 53127 |
| 2022-04-14 | 52.30 | $51.88 | 74300 |
| 2022-04-13 | 52.42 | $52.00 | 76700 |
| 2022-04-12 | 52.54 | $51.53 | 61700 |
| 2022-04-11 | 52.72 | $50.88 | 49900 |
| 2022-04-08 | 52.96 | $51.62 | 92800 |
| 2022-04-07 | 53.13 | $51.61 | 68700 |
| 2022-04-06 | 53.31 | $51.11 | 103300 |
| 2022-04-05 | 53.53 | $52.62 | 111949 |
| 2022-04-04 | 53.59 | $52.33 | 108535 |
| 2022-04-01 | 53.68 | $52.49 | 134200 |
| 2022-03-31 | 53.74 | $53.33 | 209305 |
| 2022-03-30 | 53.71 | $52.85 | 283606 |
| 2022-03-29 | 53.72 | $52.92 | 123326 |
| 2022-03-28 | 53.70 | $54.22 | 74600 |
| 2022-03-25 | 53.54 | $54.86 | 83700 |
| 2022-03-24 | 53.30 | $54.59 | 82234 |
| 2022-03-23 | 53.05 | $53.35 | 128500 |
| 2022-03-22 | 52.90 | $55.17 | 74300 |
| 2022-03-21 | 52.56 | $55.25 | 97400 |
| 2022-03-18 | 52.18 | $56.06 | 179200 |
| 2022-03-17 | 51.69 | $54.13 | 100218 |
| 2022-03-16 | 51.37 | $54.65 | 123044 |
| 2022-03-15 | 50.98 | $53.36 | 137400 |
| 2022-03-14 | 50.71 | $52.61 | 175300 |
| 2022-03-11 | 50.49 | $51.16 | 104707 |
| 2022-03-10 | 50.42 | $51.64 | 107200 |
| 2022-03-09 | 50.30 | $50.49 | 191300 |
| 2022-03-08 | 50.30 | $50.68 | 154105 |
| 2022-03-07 | 50.27 | $50.66 | 141536 |
| 2022-03-04 | 50.23 | $51.21 | 117400 |
| 2022-03-03 | 50.14 | $50.57 | 89900 |
| 2022-03-02 | 50.10 | $50.81 | 117700 |
| 2022-03-01 | 50.03 | $49.89 | 166212 |
| 2022-02-28 | 50.05 | $49.21 | 122839 |
| 2022-02-25 | 50.13 | $50.34 | 136936 |
| 2022-02-24 | 50.09 | $48.98 | 189781 |
| 2022-02-23 | 50.19 | $49.48 | 125329 |
| 2022-02-22 | 50.25 | $49.49 | 107200 |
| 2022-02-18 | 50.32 | $49.50 | 130500 |
| 2022-02-17 | 50.40 | $49.32 | 110669 |
| 2022-02-16 | 50.52 | $51.09 | 104908 |
| 2022-02-15 | 50.48 | $51.61 | 113144 |
| 2022-02-14 | 50.42 | $50.80 | 193022 |
| 2022-02-11 | 50.47 | $50.51 | 93900 |
| 2022-02-10 | 50.58 | $51.31 | 189713 |
| 2022-02-09 | 50.64 | $52.29 | 221700 |
| 2022-02-08 | 50.64 | $50.90 | 173612 |
| 2022-02-07 | 50.80 | $50.07 | 230523 |
| 2022-02-04 | 51.07 | $48.69 | 188452 |
| 2022-02-03 | 51.53 | $48.89 | 82500 |
| 2022-02-02 | 52.02 | $49.35 | 122040 |
| 2022-02-01 | 52.52 | $49.83 | 92400 |
| 2022-01-31 | 53.04 | $50.32 | 134900 |
| 2022-01-28 | 53.57 | $48.75 | 149000 |
| 2022-01-27 | 54.33 | $48.13 | 144200 |
| 2022-01-26 | 55.23 | $49.92 | 141629 |
| 2022-01-25 | 56.03 | $50.90 | 125100 |
| 2022-01-24 | 56.81 | $52.83 | 138019 |
| 2022-01-21 | 57.44 | $52.08 | 210300 |
| 2022-01-20 | 58.20 | $52.48 | 214926 |
| 2022-01-19 | 58.96 | $54.66 | 204323 |
| 2022-01-18 | 59.53 | $55.72 | 122500 |
| 2022-01-14 | 60.02 | $58.10 | 139300 |
| 2022-01-13 | 60.29 | $58.19 | 81147 |
| 2022-01-12 | 60.54 | $57.83 | 210547 |
| 2022-01-11 | 60.82 | $57.32 | 117101 |
| 2022-01-10 | 61.14 | $57.40 | 122900 |
| 2022-01-07 | 61.45 | $57.97 | 108229 |
| 2022-01-06 | 61.69 | $59.47 | 115900 |
| 2022-01-05 | 61.78 | $59.12 | 230900 |
| 2022-01-04 | 61.89 | $61.50 | 146400 |
| 2022-01-03 | 61.73 | $61.74 | 180832 |
| 2021-12-31 | 61.51 | $64.44 | 204252 |
| 2021-12-30 | 60.99 | $64.49 | 129700 |
| 2021-12-29 | 60.40 | $65.91 | 134300 |
| 2021-12-28 | 59.61 | $64.99 | 142991 |
| 2021-12-27 | 58.84 | $63.80 | 189438 |
| 2021-12-23 | 58.13 | $62.66 | 255205 |
| 2021-12-22 | 57.49 | $63.08 | 201500 |
| 2021-12-21 | 56.76 | $60.89 | 190503 |
| 2021-12-20 | 56.21 | $59.24 | 336000 |
| 2021-12-17 | 55.77 | $59.42 | 483042 |
| 2021-12-16 | 55.28 | $58.33 | 503837 |
| 2021-12-15 | 54.87 | $57.53 | 276810 |
| 2021-12-14 | 54.50 | $55.63 | 268946 |
| 2021-12-13 | 54.29 | $56.16 | 202207 |
| 2021-12-10 | 54.00 | $56.23 | 152015 |
| 2021-12-09 | 53.68 | $55.44 | 215672 |
| 2021-12-08 | 53.40 | $57.54 | 233500 |
| 2021-12-07 | 52.88 | $55.46 | 186647 |
| 2021-12-06 | 52.53 | $54.51 | 159200 |
| 2021-12-03 | 52.25 | $53.26 | 179716 |
| 2021-12-02 | 52.06 | $53.88 | 168100 |
| 2021-12-01 | 51.79 | $52.07 | 200100 |
| 2021-11-30 | 51.67 | $51.74 | 325400 |
| 2021-11-29 | 51.58 | $51.15 | 160300 |
| 2021-11-26 | 51.54 | $52.95 | 106400 |
| 2021-11-24 | 51.33 | $53.86 | 175800 |
| 2021-11-23 | 50.98 | $54.12 | 237600 |
| 2021-11-22 | 50.55 | $52.64 | 210303 |
| 2021-11-19 | 50.23 | $51.76 | 206400 |
| 2021-11-18 | 49.96 | $51.74 | 127233 |
| 2021-11-17 | 49.65 | $51.86 | 228642 |
| 2021-11-16 | 49.29 | $51.57 | 115704 |
| 2021-11-15 | 48.93 | $50.47 | 168529 |
| 2021-11-12 | 48.64 | $50.42 | 86002 |
| 2021-11-11 | 48.33 | $49.97 | 89900 |
| 2021-11-10 | 48.04 | $48.78 | 134949 |
| 2021-11-09 | 47.84 | $49.49 | 197100 |
| 2021-11-08 | 47.56 | $49.87 | 175134 |
| 2021-11-05 | 47.22 | $49.00 | 192630 |
| 2021-11-04 | 46.95 | $48.44 | 71100 |
| 2021-11-03 | 46.72 | $48.30 | 83200 |
| 2021-11-02 | 46.48 | $48.62 | 152309 |
| 2021-11-01 | 46.20 | $50.78 | 177600 |
| 2021-10-29 | 45.69 | $51.45 | 198543 |
| 2021-10-28 | 45.08 | $50.22 | 309000 |
| 2021-10-27 | 44.56 | $43.96 | 93100 |
| 2021-10-26 | 44.64 | $44.37 | 79700 |
| 2021-10-25 | 44.68 | $43.97 | 105300 |
| 2021-10-22 | 44.77 | $44.23 | 110901 |
| 2021-10-21 | 44.83 | $44.24 | 91100 |
| 2021-10-20 | 44.88 | $43.99 | 39600 |
| 2021-10-19 | 44.96 | $44.15 | 43228 |
| 2021-10-18 | 45.02 | $45.02 | 111114 |
| 2021-10-15 | 44.99 | $44.16 | 110532 |
| 2021-10-14 | 45.05 | $44.95 | 81035 |
| 2021-10-13 | 45.05 | $45.25 | 27900 |
| 2021-10-12 | 45.01 | $45.62 | 143900 |
| 2021-10-11 | 44.94 | $45.57 | 32224 |
| 2021-10-08 | 44.87 | $45.66 | 32100 |
| 2021-10-07 | 44.79 | $45.67 | 46323 |
| 2021-10-06 | 44.72 | $45.17 | 69528 |
| 2021-10-05 | 44.70 | $45.02 | 131900 |
| 2021-10-04 | 44.71 | $44.64 | 75209 |
| 2021-10-01 | 44.76 | $45.16 | 84520 |
| 2021-09-30 | 44.78 | $44.59 | 168800 |
| 2021-09-29 | 44.87 | $44.78 | 179700 |
| 2021-09-28 | 44.95 | $44.47 | 128005 |
| 2021-09-27 | 45.06 | $44.95 | 151900 |
| 2021-09-24 | 45.13 | $44.20 | 144338 |
| 2021-09-23 | 45.27 | $43.90 | 168438 |
| 2021-09-22 | 45.44 | $43.42 | 180636 |
| 2021-09-21 | 45.65 | $42.65 | 256600 |
| 2021-09-20 | 45.92 | $44.91 | 216935 |
| 2021-09-17 | 45.96 | $45.76 | 281544 |
| 2021-09-16 | 45.89 | $46.00 | 171900 |
| 2021-09-15 | 45.76 | $45.27 | 136043 |
| 2021-09-14 | 45.67 | $45.17 | 164735 |
| 2021-09-13 | 45.56 | $45.58 | 148000 |
| 2021-09-10 | 45.39 | $46.10 | 109522 |
| 2021-09-09 | 45.13 | $46.30 | 174400 |
| 2021-09-08 | 44.82 | $46.61 | 126534 |
| 2021-09-07 | 44.43 | $46.71 | 136719 |
| 2021-09-03 | 43.99 | $48.23 | 139748 |
| 2021-09-02 | 43.36 | $48.18 | 206100 |
| 2021-09-01 | 42.67 | $47.20 | 211539 |
| 2021-08-31 | 42.03 | $46.23 | 179503 |
| 2021-08-30 | 41.43 | $45.29 | 230004 |
| 2021-08-27 | 40.89 | $45.40 | 208721 |
| 2021-08-26 | 40.29 | $44.78 | 261500 |
| 2021-08-25 | 39.72 | $43.54 | 167400 |
| 2021-08-24 | 39.23 | $42.37 | 152900 |
| 2021-08-23 | 38.82 | $41.33 | 115005 |
| 2021-08-20 | 38.49 | $40.11 | 181312 |
| 2021-08-19 | 38.26 | $39.30 | 102200 |
| 2021-08-18 | 38.09 | $39.47 | 125613 |
| 2021-08-17 | 37.88 | $38.94 | 118218 |
| 2021-08-16 | 37.71 | $39.48 | 106100 |
| 2021-08-13 | 37.46 | $38.87 | 108113 |
| 2021-08-12 | 37.26 | $39.48 | 262545 |
| 2021-08-11 | 36.98 | $38.70 | 66704 |
| 2021-08-10 | 36.75 | $37.92 | 76044 |
| 2021-08-09 | 36.59 | $37.26 | 54145 |
| 2021-08-06 | 36.48 | $37.01 | 69109 |
| 2021-08-05 | 36.39 | $36.60 | 55400 |
| 2021-08-04 | 36.32 | $36.93 | 64107 |
| 2021-08-03 | 36.22 | $36.99 | 88500 |
| 2021-08-02 | 36.10 | $36.73 | 63021 |
| 2021-07-30 | 36.01 | $37.18 | 87705 |
| 2021-07-29 | 35.88 | $37.15 | 116700 |
| 2021-07-28 | 35.74 | $36.25 | 121900 |
| 2021-07-27 | 35.69 | $36.50 | 46400 |
| 2021-07-26 | 35.63 | $36.54 | 102616 |
| 2021-07-23 | 35.56 | $35.84 | 36700 |
| 2021-07-22 | 35.56 | $35.50 | 29601 |
| 2021-07-21 | 35.60 | $35.95 | 87100 |
| 2021-07-20 | 35.60 | $35.90 | 78405 |
| 2021-07-19 | 35.61 | $35.08 | 109405 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
37.95
2026-07-16
Close Price
$38.89
Vol: 127933
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.88
Average
37.23
Maximum
64.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.95 | $38.89 | 127933 |
| 2026-07-15 | 37.84 | $38.01 | 105900 |
| 2026-07-14 | 37.90 | $38.29 | 158124 |
| 2026-07-13 | 37.92 | $39.41 | 139400 |
| 2026-07-10 | 37.71 | $37.87 | 74522 |
| 2026-07-09 | 37.79 | $38.07 | 56200 |
| 2026-07-08 | 37.85 | $38.42 | 152102 |
| 2026-07-07 | 37.86 | $38.99 | 96300 |
| 2026-07-06 | 37.75 | $38.27 | 106514 |
| 2026-07-02 | 37.79 | $39.02 | 72735 |
| 2026-07-01 | 37.68 | $38.58 | 83000 |
| 2026-06-30 | 37.65 | $38.34 | 75800 |
| 2026-06-29 | 37.67 | $38.59 | 121500 |
| 2026-06-26 | 37.66 | $39.08 | 428500 |
| 2026-06-25 | 37.55 | $37.38 | 100500 |
| 2026-06-24 | 37.80 | $38.64 | 109245 |
| 2026-06-23 | 37.82 | $39.39 | 325600 |
| 2026-06-22 | 37.71 | $38.26 | 104200 |
| 2026-06-18 | 37.82 | $38.16 | 161000 |
| 2026-06-17 | 37.99 | $37.91 | 134800 |
| 2026-06-16 | 38.25 | $38.63 | 113600 |
| 2026-06-15 | 38.41 | $38.59 | 169000 |
| 2026-06-12 | 38.61 | $40.34 | 108200 |
| 2026-06-11 | 38.50 | $39.65 | 194045 |
| 2026-06-10 | 38.52 | $40.00 | 292700 |
| 2026-06-09 | 38.48 | $38.49 | 152300 |
| 2026-06-08 | 38.78 | $37.82 | 117200 |
| 2026-06-05 | 39.27 | $37.53 | 114523 |
| 2026-06-04 | 39.93 | $37.55 | 103836 |
| 2026-06-03 | 40.69 | $37.32 | 296925 |
| 2026-06-02 | 41.64 | $39.24 | 105100 |
| 2026-06-01 | 42.35 | $40.51 | 104623 |
| 2026-05-29 | 42.91 | $41.19 | 87900 |
| 2026-05-28 | 43.42 | $42.49 | 182628 |
| 2026-05-27 | 43.75 | $43.28 | 123306 |
| 2026-05-26 | 43.98 | $44.20 | 94637 |
| 2026-05-22 | 44.05 | $43.73 | 94632 |
| 2026-05-21 | 44.24 | $43.89 | 68606 |
| 2026-05-20 | 44.43 | $44.57 | 63800 |
| 2026-05-19 | 44.52 | $44.07 | 63000 |
| 2026-05-18 | 44.73 | $43.86 | 96922 |
| 2026-05-15 | 45.02 | $43.22 | 134400 |
| 2026-05-14 | 45.50 | $43.72 | 61200 |
| 2026-05-13 | 45.96 | $43.11 | 76948 |
| 2026-05-12 | 46.62 | $43.37 | 77226 |
| 2026-05-11 | 47.33 | $44.75 | 79000 |
| 2026-05-08 | 47.87 | $45.46 | 103600 |
| 2026-05-07 | 48.35 | $44.60 | 352647 |
| 2026-05-06 | 49.07 | $46.57 | 141274 |
| 2026-05-05 | 49.50 | $47.48 | 69400 |
| 2026-05-04 | 49.79 | $47.26 | 177000 |
| 2026-05-01 | 50.17 | $49.19 | 58904 |
| 2026-04-30 | 50.20 | $49.10 | 68500 |
| 2026-04-29 | 50.24 | $49.17 | 58114 |
| 2026-04-28 | 50.26 | $50.22 | 64330 |
| 2026-04-27 | 50.06 | $51.65 | 135085 |
| 2026-04-24 | 49.50 | $51.25 | 129900 |
| 2026-04-23 | 48.94 | $50.48 | 146448 |
| 2026-04-22 | 48.43 | $48.15 | 47900 |
| 2026-04-21 | 48.33 | $48.37 | 76700 |
| 2026-04-20 | 48.16 | $48.70 | 92531 |
| 2026-04-17 | 47.88 | $48.65 | 60430 |
| 2026-04-16 | 47.56 | $47.83 | 62400 |
| 2026-04-15 | 47.35 | $46.77 | 78800 |
| 2026-04-14 | 47.32 | $47.61 | 45716 |
| 2026-04-13 | 47.11 | $48.06 | 93339 |
| 2026-04-10 | 46.76 | $48.15 | 82056 |
| 2026-04-09 | 46.32 | $48.59 | 131947 |
| 2026-04-08 | 45.72 | $47.50 | 85845 |
| 2026-04-07 | 45.25 | $46.34 | 115515 |
| 2026-04-06 | 44.94 | $45.73 | 80320 |
| 2026-04-02 | 44.71 | $46.48 | 113422 |
| 2026-04-01 | 44.27 | $45.47 | 50705 |
| 2026-03-31 | 43.98 | $45.66 | 148832 |
| 2026-03-30 | 43.61 | $44.83 | 99000 |
| 2026-03-27 | 43.34 | $44.62 | 195228 |
| 2026-03-26 | 43.08 | $44.70 | 200729 |
| 2026-03-25 | 42.76 | $44.07 | 113021 |
| 2026-03-24 | 42.52 | $43.08 | 55331 |
| 2026-03-23 | 42.45 | $43.18 | 105345 |
| 2026-03-20 | 42.36 | $41.65 | 121223 |
| 2026-03-19 | 42.57 | $42.10 | 110732 |
| 2026-03-18 | 42.73 | $41.62 | 84600 |
| 2026-03-17 | 43.02 | $42.57 | 77200 |
| 2026-03-16 | 43.16 | $42.48 | 66500 |
| 2026-03-13 | 43.34 | $41.95 | 87622 |
| 2026-03-12 | 43.66 | $41.87 | 62233 |
| 2026-03-11 | 44.05 | $42.74 | 89148 |
| 2026-03-10 | 44.32 | $43.06 | 81037 |
| 2026-03-09 | 44.56 | $43.21 | 120500 |
| 2026-03-06 | 44.82 | $43.45 | 91500 |
| 2026-03-05 | 45.05 | $43.99 | 68740 |
| 2026-03-04 | 45.21 | $45.05 | 110700 |
| 2026-03-03 | 45.17 | $45.57 | 91408 |
| 2026-03-02 | 45.01 | $45.51 | 109519 |
| 2026-02-27 | 44.83 | $46.07 | 140001 |
| 2026-02-26 | 44.50 | $45.19 | 93700 |
| 2026-02-25 | 44.30 | $44.08 | 52089 |
| 2026-02-24 | 44.30 | $44.52 | 57238 |
| 2026-02-23 | 44.21 | $44.18 | 68213 |
| 2026-02-20 | 44.16 | $44.86 | 116170 |
| 2026-02-19 | 43.97 | $44.22 | 75000 |
| 2026-02-18 | 43.88 | $44.32 | 57200 |
| 2026-02-17 | 43.75 | $43.92 | 90753 |
| 2026-02-13 | 43.68 | $43.16 | 109700 |
| 2026-02-12 | 43.76 | $43.37 | 81901 |
| 2026-02-11 | 43.81 | $44.16 | 72700 |
| 2026-02-10 | 43.70 | $44.19 | 58306 |
| 2026-02-09 | 43.56 | $44.09 | 61517 |
| 2026-02-06 | 43.42 | $44.32 | 104841 |
| 2026-02-05 | 43.20 | $44.30 | 180800 |
| 2026-02-04 | 42.95 | $43.22 | 163300 |
| 2026-02-03 | 42.90 | $42.98 | 121621 |
| 2026-02-02 | 42.88 | $43.49 | 121128 |
| 2026-01-30 | 42.75 | $42.91 | 82900 |
| 2026-01-29 | 42.73 | $42.48 | 52515 |
| 2026-01-28 | 42.79 | $41.70 | 70700 |
| 2026-01-27 | 43.03 | $42.11 | 64644 |
| 2026-01-26 | 43.21 | $42.94 | 103900 |
| 2026-01-23 | 43.26 | $42.95 | 158700 |
| 2026-01-22 | 43.30 | $43.18 | 75631 |
| 2026-01-21 | 43.31 | $42.87 | 66400 |
| 2026-01-20 | 43.38 | $42.73 | 79400 |
| 2026-01-16 | 43.48 | $43.98 | 71700 |
| 2026-01-15 | 43.34 | $44.03 | 108900 |
| 2026-01-14 | 43.17 | $43.44 | 88232 |
| 2026-01-13 | 43.09 | $43.39 | 86516 |
| 2026-01-12 | 43.01 | $44.00 | 55000 |
| 2026-01-09 | 42.79 | $44.23 | 49738 |
| 2026-01-08 | 42.48 | $43.04 | 50652 |
| 2026-01-07 | 42.37 | $42.26 | 59300 |
| 2026-01-06 | 42.41 | $42.50 | 53743 |
| 2026-01-05 | 42.41 | $41.93 | 60875 |
| 2026-01-02 | 42.53 | $41.50 | 113400 |
| 2025-12-31 | 42.76 | $42.30 | 104333 |
| 2025-12-30 | 42.86 | $43.07 | 142400 |
| 2025-12-29 | 42.81 | $42.98 | 115000 |
| 2025-12-26 | 42.77 | $42.11 | 37900 |
| 2025-12-24 | 42.91 | $42.33 | 28045 |
| 2025-12-23 | 43.03 | $42.50 | 41271 |
| 2025-12-22 | 43.12 | $42.93 | 78133 |
| 2025-12-19 | 43.15 | $43.26 | 128700 |
| 2025-12-18 | 43.10 | $43.61 | 74600 |
| 2025-12-17 | 42.97 | $43.19 | 68208 |
| 2025-12-16 | 42.91 | $43.88 | 57600 |
| 2025-12-15 | 42.69 | $44.13 | 54012 |
| 2025-12-12 | 42.39 | $43.91 | 77400 |
| 2025-12-11 | 42.08 | $43.54 | 58400 |
| 2025-12-10 | 41.81 | $42.34 | 65900 |
| 2025-12-09 | 41.74 | $41.86 | 62800 |
| 2025-12-08 | 41.77 | $41.81 | 63907 |
| 2025-12-05 | 41.81 | $41.89 | 41421 |
| 2025-12-04 | 41.85 | $41.85 | 56800 |
| 2025-12-03 | 41.91 | $42.26 | 70817 |
| 2025-12-02 | 41.89 | $42.04 | 88000 |
| 2025-12-01 | 41.92 | $42.69 | 117215 |
| 2025-11-28 | 41.81 | $43.30 | 36701 |
| 2025-11-26 | 41.57 | $42.94 | 62100 |
| 2025-11-25 | 41.37 | $42.65 | 65504 |
| 2025-11-24 | 41.20 | $41.92 | 84739 |
| 2025-11-21 | 41.17 | $42.32 | 73249 |
| 2025-11-20 | 41.05 | $41.18 | 55524 |
| 2025-11-19 | 41.16 | $41.09 | 85246 |
| 2025-11-18 | 41.31 | $40.84 | 67300 |
| 2025-11-17 | 41.54 | $40.73 | 76019 |
| 2025-11-14 | 41.85 | $41.29 | 68407 |
| 2025-11-13 | 42.09 | $41.57 | 58329 |
| 2025-11-12 | 42.31 | $41.48 | 67406 |
| 2025-11-11 | 42.60 | $41.67 | 71213 |
| 2025-11-10 | 42.90 | $41.34 | 74458 |
| 2025-11-07 | 43.31 | $41.11 | 98034 |
| 2025-11-06 | 43.85 | $41.81 | 170110 |
| 2025-11-05 | 44.33 | $43.59 | 86400 |
| 2025-11-04 | 44.52 | $42.91 | 132808 |
| 2025-11-03 | 44.87 | $44.09 | 51900 |
| 2025-10-31 | 45.04 | $44.70 | 63147 |
| 2025-10-30 | 45.10 | $45.07 | 95800 |
| 2025-10-29 | 45.10 | $44.17 | 67979 |
| 2025-10-28 | 45.28 | $45.01 | 41800 |
| 2025-10-27 | 45.32 | $45.80 | 62725 |
| 2025-10-24 | 45.19 | $45.47 | 69700 |
| 2025-10-23 | 45.11 | $45.19 | 144706 |
| 2025-10-22 | 45.08 | $45.26 | 52935 |
| 2025-10-21 | 45.03 | $45.39 | 51200 |
| 2025-10-20 | 44.94 | $44.99 | 76027 |
| 2025-10-17 | 44.92 | $44.46 | 52600 |
| 2025-10-16 | 45.00 | $44.13 | 49000 |
| 2025-10-15 | 45.17 | $45.05 | 59915 |
| 2025-10-14 | 45.18 | $44.69 | 73900 |
| 2025-10-13 | 45.25 | $44.10 | 72400 |
| 2025-10-10 | 45.47 | $44.05 | 77200 |
| 2025-10-09 | 45.72 | $45.04 | 41800 |
| 2025-10-08 | 45.81 | $45.36 | 56740 |
| 2025-10-07 | 45.83 | $45.87 | 72843 |
| 2025-10-06 | 45.75 | $47.27 | 64534 |
| 2025-10-03 | 45.36 | $47.84 | 106400 |
| 2025-10-02 | 44.79 | $46.91 | 251926 |
| 2025-10-01 | 44.31 | $44.37 | 90914 |
| 2025-09-30 | 44.30 | $44.54 | 64700 |
| 2025-09-29 | 44.24 | $45.12 | 74300 |
| 2025-09-26 | 44.06 | $45.11 | 81508 |
| 2025-09-25 | 43.85 | $44.50 | 54917 |
| 2025-09-24 | 43.73 | $44.77 | 65800 |
| 2025-09-23 | 43.54 | $44.89 | 151000 |
| 2025-09-22 | 43.30 | $45.32 | 114200 |
| 2025-09-19 | 42.92 | $44.00 | 331200 |
| 2025-09-18 | 42.78 | $44.49 | 247000 |
| 2025-09-17 | 42.50 | $43.13 | 87718 |
| 2025-09-16 | 42.48 | $42.95 | 69649 |
| 2025-09-15 | 42.50 | $42.69 | 76800 |
| 2025-09-12 | 42.58 | $42.69 | 77639 |
| 2025-09-11 | 42.68 | $42.74 | 130400 |
| 2025-09-10 | 42.79 | $41.55 | 121200 |
| 2025-09-09 | 43.17 | $42.64 | 87300 |
| 2025-09-08 | 43.39 | $43.40 | 93700 |
| 2025-09-05 | 43.50 | $42.74 | 88003 |
| 2025-09-04 | 43.76 | $43.30 | 86600 |
| 2025-09-03 | 43.96 | $42.42 | 75229 |
| 2025-09-02 | 44.37 | $42.58 | 87000 |
| 2025-08-29 | 44.83 | $43.78 | 185234 |
| 2025-08-28 | 45.10 | $43.88 | 119931 |
| 2025-08-27 | 45.40 | $44.50 | 93522 |
| 2025-08-26 | 45.62 | $44.83 | 87030 |
| 2025-08-25 | 45.81 | $44.53 | 105900 |
| 2025-08-22 | 46.08 | $45.59 | 77600 |
| 2025-08-21 | 46.19 | $45.16 | 66615 |
| 2025-08-20 | 46.39 | $45.13 | 67100 |
| 2025-08-19 | 46.64 | $45.81 | 65100 |
| 2025-08-18 | 46.78 | $45.43 | 84816 |
| 2025-08-15 | 47.02 | $45.89 | 135000 |
| 2025-08-14 | 47.20 | $46.50 | 284478 |
| 2025-08-13 | 47.28 | $47.94 | 215904 |
| 2025-08-12 | 47.06 | $48.29 | 121916 |
| 2025-08-11 | 46.73 | $47.49 | 164500 |
| 2025-08-08 | 46.51 | $48.16 | 151000 |
| 2025-08-07 | 46.11 | $47.95 | 246900 |
| 2025-08-06 | 45.70 | $46.21 | 102918 |
| 2025-08-05 | 45.58 | $45.51 | 73500 |
| 2025-08-04 | 45.59 | $45.48 | 63335 |
| 2025-08-01 | 45.61 | $45.22 | 81100 |
| 2025-07-31 | 45.68 | $44.92 | 72533 |
| 2025-07-30 | 45.83 | $44.77 | 61146 |
| 2025-07-29 | 46.03 | $44.88 | 51400 |
| 2025-07-28 | 46.25 | $45.40 | 56928 |
| 2025-07-25 | 46.38 | $45.18 | 68500 |
| 2025-07-24 | 46.58 | $45.29 | 75039 |
| 2025-07-23 | 46.78 | $46.05 | 67800 |
| 2025-07-22 | 46.86 | $46.42 | 83315 |
| 2025-07-21 | 46.86 | $45.79 | 76234 |
| 2025-07-18 | 46.99 | $46.61 | 90616 |
| 2025-07-17 | 46.97 | $46.81 | 52600 |
| 2025-07-16 | 46.89 | $46.76 | 59600 |
| 2025-07-15 | 46.80 | $45.81 | 101213 |
| 2025-07-14 | 46.90 | $46.93 | 61700 |
| 2025-07-11 | 46.77 | $46.40 | 57800 |
| 2025-07-10 | 46.72 | $46.84 | 84300 |
| 2025-07-09 | 46.57 | $46.85 | 60800 |
| 2025-07-08 | 46.39 | $46.43 | 67000 |
| 2025-07-07 | 46.25 | $46.26 | 72743 |
| 2025-07-03 | 46.13 | $46.91 | 65400 |
| 2025-07-02 | 45.84 | $46.45 | 57726 |
| 2025-07-01 | 45.60 | $46.11 | 59826 |
| 2025-06-30 | 45.39 | $45.74 | 108400 |
| 2025-06-27 | 45.21 | $46.06 | 285423 |
| 2025-06-26 | 44.93 | $45.52 | 92600 |
| 2025-06-25 | 44.72 | $44.24 | 82200 |
| 2025-06-24 | 44.74 | $44.21 | 44600 |
| 2025-06-23 | 44.76 | $44.14 | 70400 |
| 2025-06-20 | 44.80 | $43.77 | 113342 |
| 2025-06-18 | 44.92 | $44.42 | 103848 |
| 2025-06-17 | 44.91 | $43.82 | 74600 |
| 2025-06-16 | 45.02 | $44.05 | 66613 |
| 2025-06-13 | 45.10 | $43.93 | 66642 |
| 2025-06-12 | 45.21 | $44.95 | 51808 |
| 2025-06-11 | 45.11 | $44.60 | 169543 |
| 2025-06-10 | 45.06 | $45.43 | 128100 |
| 2025-06-09 | 44.82 | $45.15 | 96221 |
| 2025-06-06 | 44.59 | $45.03 | 108900 |
| 2025-06-05 | 44.35 | $44.57 | 67600 |
| 2025-06-04 | 44.15 | $44.67 | 96800 |
| 2025-06-03 | 43.90 | $44.10 | 117800 |
| 2025-06-02 | 43.71 | $43.62 | 60600 |
| 2025-05-30 | 43.60 | $43.50 | 62828 |
| 2025-05-29 | 43.48 | $43.42 | 70624 |
| 2025-05-28 | 43.35 | $43.33 | 53443 |
| 2025-05-27 | 43.21 | $43.55 | 84137 |
| 2025-05-23 | 43.00 | $42.19 | 60700 |
| 2025-05-22 | 43.03 | $42.17 | 51700 |
| 2025-05-21 | 43.07 | $42.99 | 74034 |
| 2025-05-20 | 42.93 | $43.47 | 138029 |
| 2025-05-19 | 42.66 | $43.70 | 79900 |
| 2025-05-16 | 42.29 | $43.85 | 158400 |
| 2025-05-15 | 41.82 | $43.40 | 164100 |
| 2025-05-14 | 41.36 | $41.58 | 113900 |
| 2025-05-13 | 41.21 | $42.33 | 113200 |
| 2025-05-12 | 40.88 | $41.58 | 103500 |
| 2025-05-09 | 40.64 | $41.49 | 152800 |
| 2025-05-08 | 40.38 | $40.97 | 122003 |
| 2025-05-07 | 40.18 | $40.91 | 123838 |
| 2025-05-06 | 39.96 | $40.42 | 306330 |
| 2025-05-05 | 39.81 | $39.81 | 88342 |
| 2025-05-02 | 39.76 | $40.35 | 111500 |
| 2025-05-01 | 39.58 | $39.74 | 165240 |
| 2025-04-30 | 39.50 | $39.96 | 100667 |
| 2025-04-29 | 39.36 | $40.38 | 66241 |
| 2025-04-28 | 39.10 | $39.98 | 140800 |
| 2025-04-25 | 38.89 | $39.58 | 52640 |
| 2025-04-24 | 38.73 | $39.07 | 76202 |
| 2025-04-23 | 38.65 | $39.77 | 115112 |
| 2025-04-22 | 38.40 | $39.59 | 57029 |
| 2025-04-21 | 38.16 | $38.48 | 79625 |
| 2025-04-17 | 38.11 | $39.48 | 122205 |
| 2025-04-16 | 37.84 | $38.80 | 114700 |
| 2025-04-15 | 37.68 | $38.83 | 109909 |
| 2025-04-14 | 37.49 | $38.45 | 88409 |
| 2025-04-11 | 37.34 | $37.78 | 240400 |
| 2025-04-10 | 37.32 | $36.93 | 264200 |
| 2025-04-09 | 37.48 | $37.05 | 266000 |
| 2025-04-08 | 37.65 | $36.26 | 124439 |
| 2025-04-07 | 38.00 | $36.97 | 206604 |
| 2025-04-04 | 38.27 | $37.51 | 125200 |
| 2025-04-03 | 38.48 | $38.61 | 133724 |
| 2025-04-02 | 38.48 | $39.61 | 88201 |
| 2025-04-01 | 38.28 | $38.68 | 72112 |
| 2025-03-31 | 38.24 | $38.75 | 120500 |
| 2025-03-28 | 38.18 | $38.81 | 82300 |
| 2025-03-27 | 38.10 | $38.84 | 61919 |
| 2025-03-26 | 38.01 | $38.59 | 79900 |
| 2025-03-25 | 37.96 | $38.13 | 48400 |
| 2025-03-24 | 38.00 | $38.46 | 88200 |
| 2025-03-21 | 37.99 | $38.30 | 177326 |
| 2025-03-20 | 38.01 | $38.32 | 102900 |
| 2025-03-19 | 38.03 | $38.56 | 128400 |
| 2025-03-18 | 38.01 | $38.42 | 144357 |
| 2025-03-17 | 38.02 | $37.92 | 84036 |
| 2025-03-14 | 38.14 | $37.64 | 98800 |
| 2025-03-13 | 38.35 | $37.15 | 76030 |
| 2025-03-12 | 38.70 | $37.48 | 98503 |
| 2025-03-11 | 39.03 | $38.02 | 130900 |
| 2025-03-10 | 39.32 | $39.00 | 192123 |
| 2025-03-07 | 39.44 | $38.59 | 107200 |
| 2025-03-06 | 39.67 | $38.52 | 109501 |
| 2025-03-05 | 39.96 | $38.48 | 97532 |
| 2025-03-04 | 40.31 | $38.78 | 193800 |
| 2025-03-03 | 40.64 | $39.73 | 239006 |
| 2025-02-28 | 40.83 | $40.11 | 134926 |
| 2025-02-27 | 40.97 | $39.68 | 312939 |
| 2025-02-26 | 41.23 | $41.17 | 73340 |
| 2025-02-25 | 41.20 | $40.91 | 81407 |
| 2025-02-24 | 41.23 | $40.70 | 86400 |
| 2025-02-21 | 41.30 | $40.75 | 99800 |
| 2025-02-20 | 41.38 | $41.00 | 79900 |
| 2025-02-19 | 41.41 | $41.54 | 102500 |
| 2025-02-18 | 41.32 | $40.95 | 74300 |
| 2025-02-14 | 41.35 | $41.20 | 164100 |
| 2025-02-13 | 41.32 | $42.20 | 154319 |
| 2025-02-12 | 41.08 | $40.80 | 119100 |
| 2025-02-11 | 41.09 | $41.08 | 56745 |
| 2025-02-10 | 41.04 | $40.86 | 91600 |
| 2025-02-07 | 41.03 | $40.99 | 155300 |
| 2025-02-06 | 40.98 | $41.52 | 100000 |
| 2025-02-05 | 40.82 | $40.82 | 128304 |
| 2025-02-04 | 40.77 | $40.87 | 147248 |
| 2025-02-03 | 40.70 | $40.45 | 334800 |
| 2025-01-31 | 40.70 | $40.95 | 144500 |
| 2025-01-30 | 40.60 | $41.55 | 233119 |
| 2025-01-29 | 40.36 | $41.73 | 1.0M |
| 2025-01-28 | 40.03 | $40.50 | 43248 |
| 2025-01-27 | 39.91 | $40.39 | 73910 |
| 2025-01-24 | 39.79 | $39.63 | 48600 |
| 2025-01-23 | 39.81 | $39.32 | 55100 |
| 2025-01-22 | 39.90 | $39.67 | 61048 |
| 2025-01-21 | 39.94 | $40.60 | 102607 |
| 2025-01-17 | 39.78 | $40.12 | 99226 |
| 2025-01-16 | 39.69 | $39.83 | 69600 |
| 2025-01-15 | 39.65 | $40.08 | 150918 |
| 2025-01-14 | 39.55 | $39.68 | 94930 |
| 2025-01-13 | 39.52 | $39.18 | 61600 |
| 2025-01-10 | 39.59 | $38.63 | 108409 |
| 2025-01-08 | 39.79 | $39.35 | 89300 |
| 2025-01-07 | 39.86 | $38.92 | 167100 |
| 2025-01-06 | 40.04 | $39.30 | 63423 |
| 2025-01-03 | 40.16 | $39.16 | 53700 |
| 2025-01-02 | 40.33 | $39.02 | 80324 |
| 2024-12-31 | 40.56 | $39.85 | 65900 |
| 2024-12-30 | 40.64 | $39.65 | 46400 |
| 2024-12-27 | 40.78 | $39.89 | 64737 |
| 2024-12-26 | 40.88 | $40.45 | 58048 |
| 2024-12-24 | 40.88 | $40.32 | 26100 |
| 2024-12-23 | 40.90 | $40.09 | 77649 |
| 2024-12-20 | 40.96 | $40.48 | 259300 |
| 2024-12-19 | 40.95 | $40.22 | 136334 |
| 2024-12-18 | 40.98 | $40.06 | 131400 |
| 2024-12-17 | 41.05 | $41.08 | 91000 |
| 2024-12-16 | 40.91 | $40.81 | 161207 |
| 2024-12-13 | 40.79 | $40.50 | 102300 |
| 2024-12-12 | 40.71 | $39.76 | 38100 |
| 2024-12-11 | 40.77 | $39.96 | 81738 |
| 2024-12-10 | 40.79 | $39.74 | 63400 |
| 2024-12-09 | 40.85 | $39.88 | 175422 |
| 2024-12-06 | 40.88 | $39.75 | 53300 |
| 2024-12-05 | 40.94 | $39.81 | 72400 |
| 2024-12-04 | 40.98 | $40.55 | 47123 |
| 2024-12-03 | 40.86 | $40.42 | 73069 |
| 2024-12-02 | 40.74 | $40.47 | 59744 |
| 2024-11-29 | 40.58 | $40.55 | 51401 |
| 2024-11-27 | 40.36 | $40.39 | 97926 |
| 2024-11-26 | 40.14 | $40.00 | 58903 |
| 2024-11-25 | 39.94 | $40.65 | 156705 |
| 2024-11-22 | 39.57 | $39.21 | 52900 |
| 2024-11-21 | 39.43 | $38.96 | 67400 |
| 2024-11-20 | 39.31 | $38.25 | 56917 |
| 2024-11-19 | 39.31 | $38.80 | 70100 |
| 2024-11-18 | 39.18 | $38.85 | 100300 |
| 2024-11-15 | 39.01 | $38.10 | 93500 |
| 2024-11-14 | 38.96 | $38.15 | 60149 |
| 2024-11-13 | 38.87 | $38.57 | 53400 |
| 2024-11-12 | 38.67 | $39.50 | 65543 |
| 2024-11-11 | 38.23 | $39.94 | 102633 |
| 2024-11-08 | 37.61 | $39.39 | 78900 |
| 2024-11-07 | 36.99 | $39.34 | 69422 |
| 2024-11-06 | 36.28 | $39.82 | 190000 |
| 2024-11-05 | 35.34 | $37.97 | 105000 |
| 2024-11-04 | 34.63 | $37.54 | 114201 |
| 2024-11-01 | 33.89 | $36.89 | 154300 |
| 2024-10-31 | 33.16 | $37.39 | 365751 |
| 2024-10-30 | 32.21 | $32.66 | 60629 |
| 2024-10-29 | 32.11 | $32.59 | 35515 |
| 2024-10-28 | 32.00 | $32.64 | 52600 |
| 2024-10-25 | 31.86 | $32.09 | 49229 |
| 2024-10-24 | 31.82 | $32.11 | 89200 |
| 2024-10-23 | 31.76 | $32.29 | 67349 |
| 2024-10-22 | 31.66 | $32.00 | 128800 |
| 2024-10-21 | 31.61 | $32.09 | 52714 |
| 2024-10-18 | 31.52 | $32.35 | 75400 |
| 2024-10-17 | 31.38 | $32.35 | 83032 |
| 2024-10-16 | 31.20 | $31.46 | 74521 |
| 2024-10-15 | 31.20 | $31.01 | 52358 |
| 2024-10-14 | 31.28 | $30.86 | 29000 |
| 2024-10-11 | 31.42 | $30.84 | 38700 |
| 2024-10-10 | 31.58 | $30.67 | 66700 |
| 2024-10-09 | 31.81 | $30.35 | 71185 |
| 2024-10-08 | 32.14 | $30.68 | 133338 |
| 2024-10-07 | 32.46 | $31.20 | 70620 |
| 2024-10-04 | 32.71 | $31.92 | 48814 |
| 2024-10-03 | 32.86 | $31.71 | 54800 |
| 2024-10-02 | 33.07 | $32.43 | 50201 |
| 2024-10-01 | 33.16 | $32.75 | 71239 |
| 2024-09-30 | 33.20 | $32.83 | 76224 |
| 2024-09-27 | 33.22 | $32.82 | 55000 |
| 2024-09-26 | 33.25 | $32.91 | 68200 |
| 2024-09-25 | 33.25 | $32.78 | 69037 |
| 2024-09-24 | 33.29 | $33.08 | 66200 |
| 2024-09-23 | 33.26 | $32.95 | 78635 |
| 2024-09-20 | 33.25 | $32.93 | 269124 |
| 2024-09-19 | 33.24 | $33.38 | 101510 |
| 2024-09-18 | 33.13 | $32.85 | 85747 |
| 2024-09-17 | 33.10 | $33.16 | 130900 |
| 2024-09-16 | 33.01 | $32.90 | 113425 |
| 2024-09-13 | 32.95 | $33.02 | 114313 |
| 2024-09-12 | 32.85 | $32.38 | 70300 |
| 2024-09-11 | 32.87 | $32.10 | 69730 |
| 2024-09-10 | 32.94 | $32.33 | 80203 |
| 2024-09-09 | 32.97 | $32.20 | 78044 |
| 2024-09-06 | 33.03 | $32.33 | 104267 |
| 2024-09-05 | 33.07 | $33.02 | 88849 |
| 2024-09-04 | 32.96 | $33.01 | 92700 |
| 2024-09-03 | 32.83 | $32.81 | 91631 |
| 2024-08-30 | 32.72 | $33.15 | 173200 |
| 2024-08-29 | 32.50 | $32.89 | 89600 |
| 2024-08-28 | 32.31 | $32.88 | 96508 |
| 2024-08-27 | 32.08 | $32.66 | 69704 |
| 2024-08-26 | 31.85 | $32.52 | 129422 |
| 2024-08-23 | 31.61 | $32.30 | 87942 |
| 2024-08-22 | 31.38 | $31.35 | 76200 |
| 2024-08-21 | 31.30 | $31.44 | 52010 |
| 2024-08-20 | 31.19 | $31.33 | 73627 |
| 2024-08-19 | 31.08 | $31.30 | 80542 |
| 2024-08-16 | 30.95 | $31.43 | 132300 |
| 2024-08-15 | 30.77 | $31.14 | 105000 |
| 2024-08-14 | 30.62 | $30.20 | 95714 |
| 2024-08-13 | 30.64 | $30.34 | 154400 |
| 2024-08-12 | 30.63 | $29.99 | 93437 |
| 2024-08-09 | 30.69 | $30.01 | 203142 |
| 2024-08-08 | 30.75 | $30.00 | 79025 |
| 2024-08-07 | 30.82 | $28.89 | 81318 |
| 2024-08-06 | 31.12 | $29.40 | 110800 |
| 2024-08-05 | 31.36 | $29.14 | 153800 |
| 2024-08-02 | 31.69 | $31.10 | 160100 |
| 2024-08-01 | 31.66 | $32.39 | 271100 |
| 2024-07-31 | 31.33 | $32.06 | 134268 |
| 2024-07-30 | 31.01 | $31.98 | 324107 |
| 2024-07-29 | 30.66 | $31.78 | 85200 |
| 2024-07-26 | 30.28 | $31.59 | 108000 |
| 2024-07-25 | 29.87 | $30.92 | 113300 |
| 2024-07-24 | 29.53 | $30.38 | 64700 |
| 2024-07-23 | 29.25 | $30.55 | 84900 |
| 2024-07-22 | 28.88 | $30.39 | 137300 |
| 2024-07-19 | 28.48 | $30.02 | 185000 |
| 2024-07-18 | 28.09 | $29.34 | 102300 |
| 2024-07-17 | 27.77 | $29.07 | 123100 |
| 2024-07-16 | 27.47 | $28.82 | 123918 |
| 2024-07-15 | 27.16 | $28.20 | 102837 |
| 2024-07-12 | 26.94 | $27.66 | 118600 |
| 2024-07-11 | 26.80 | $27.45 | 114100 |
| 2024-07-10 | 26.68 | $26.28 | 34229 |
| 2024-07-09 | 26.78 | $26.02 | 49700 |
| 2024-07-08 | 26.96 | $26.31 | 68124 |
| 2024-07-05 | 27.11 | $26.18 | 92600 |
| 2024-07-03 | 27.31 | $27.18 | 60205 |
| 2024-07-02 | 27.33 | $27.39 | 147716 |
| 2024-07-01 | 27.31 | $26.51 | 67621 |
| 2024-06-28 | 27.47 | $26.84 | 351300 |
| 2024-06-27 | 27.58 | $26.93 | 152100 |
| 2024-06-26 | 27.69 | $26.90 | 135934 |
| 2024-06-25 | 27.83 | $27.08 | 81500 |
| 2024-06-24 | 27.95 | $27.37 | 90147 |
| 2024-06-21 | 28.02 | $27.28 | 178812 |
| 2024-06-20 | 28.12 | $26.92 | 57611 |
| 2024-06-18 | 28.31 | $27.33 | 77619 |
| 2024-06-17 | 28.44 | $27.54 | 77830 |
| 2024-06-14 | 28.55 | $28.12 | 102933 |
| 2024-06-13 | 28.54 | $29.13 | 166600 |
| 2024-06-12 | 28.31 | $29.00 | 232422 |
| 2024-06-11 | 28.07 | $27.91 | 80800 |
| 2024-06-10 | 28.02 | $28.40 | 123547 |
| 2024-06-07 | 27.84 | $28.34 | 102927 |
| 2024-06-06 | 27.65 | $28.81 | 101226 |
| 2024-06-05 | 27.33 | $28.63 | 274600 |
| 2024-06-04 | 26.99 | $27.94 | 338440 |
| 2024-06-03 | 26.74 | $26.44 | 144500 |
| 2024-05-31 | 26.76 | $26.89 | 567143 |
| 2024-05-30 | 26.69 | $26.62 | 79500 |
| 2024-05-29 | 26.65 | $26.21 | 138200 |
| 2024-05-28 | 26.70 | $26.63 | 68300 |
| 2024-05-24 | 26.67 | $26.72 | 95702 |
| 2024-05-23 | 26.61 | $26.48 | 88100 |
| 2024-05-22 | 26.59 | $26.40 | 75319 |
| 2024-05-21 | 26.57 | $26.56 | 64300 |
| 2024-05-20 | 26.52 | $26.56 | 54537 |
| 2024-05-17 | 26.46 | $27.07 | 138400 |
| 2024-05-16 | 26.28 | $26.69 | 97800 |
| 2024-05-15 | 26.15 | $26.44 | 154630 |
| 2024-05-14 | 26.04 | $26.54 | 100811 |
| 2024-05-13 | 25.90 | $26.54 | 167200 |
| 2024-05-10 | 25.73 | $26.02 | 166500 |
| 2024-05-09 | 25.64 | $26.31 | 100300 |
| 2024-05-08 | 25.48 | $25.55 | 417913 |
| 2024-05-07 | 25.45 | $25.56 | 99623 |
| 2024-05-06 | 25.41 | $25.74 | 92746 |
| 2024-05-03 | 25.33 | $26.00 | 127945 |
| 2024-05-02 | 25.18 | $25.65 | 245343 |
| 2024-05-01 | 25.08 | $25.81 | 59042 |
| 2024-04-30 | 24.93 | $25.58 | 135849 |
| 2024-04-29 | 24.80 | $26.10 | 84100 |
| 2024-04-26 | 24.55 | $24.92 | 155416 |
| 2024-04-25 | 24.50 | $24.71 | 60000 |
| 2024-04-24 | 24.50 | $25.42 | 116310 |
| 2024-04-23 | 24.34 | $25.18 | 87600 |
| 2024-04-22 | 24.21 | $24.93 | 118000 |
| 2024-04-19 | 24.12 | $24.00 | 89946 |
| 2024-04-18 | 24.21 | $23.57 | 87300 |
| 2024-04-17 | 24.41 | $23.32 | 65300 |
| 2024-04-16 | 24.70 | $23.74 | 61400 |
| 2024-04-15 | 24.95 | $24.07 | 73700 |
| 2024-04-12 | 25.17 | $24.24 | 49100 |
| 2024-04-11 | 25.39 | $24.69 | 80900 |
| 2024-04-10 | 25.55 | $24.19 | 96600 |
| 2024-04-09 | 25.84 | $25.26 | 62900 |
| 2024-04-08 | 25.96 | $25.50 | 70531 |
| 2024-04-05 | 26.04 | $24.99 | 64548 |
| 2024-04-04 | 26.24 | $24.99 | 92800 |
| 2024-04-03 | 26.47 | $25.76 | 59000 |
| 2024-04-02 | 26.58 | $25.58 | 80347 |
| 2024-04-01 | 26.73 | $26.52 | 95000 |
| 2024-03-28 | 26.71 | $27.04 | 77200 |
| 2024-03-27 | 26.58 | $27.01 | 98300 |
| 2024-03-26 | 26.43 | $26.56 | 94700 |
| 2024-03-25 | 26.34 | $26.59 | 92800 |
| 2024-03-22 | 26.23 | $26.35 | 100814 |
| 2024-03-21 | 26.15 | $26.80 | 130806 |
| 2024-03-20 | 25.97 | $26.58 | 163653 |
| 2024-03-19 | 25.79 | $25.98 | 72900 |
| 2024-03-18 | 25.72 | $25.45 | 67700 |
| 2024-03-15 | 25.74 | $25.58 | 185500 |
| 2024-03-14 | 25.73 | $25.37 | 89607 |
| 2024-03-13 | 25.77 | $26.14 | 101500 |
| 2024-03-12 | 25.64 | $26.35 | 93037 |
| 2024-03-11 | 25.45 | $25.98 | 56437 |
| 2024-03-08 | 25.31 | $25.90 | 108009 |
| 2024-03-07 | 25.16 | $25.66 | 104546 |
| 2024-03-06 | 25.03 | $25.29 | 80000 |
| 2024-03-05 | 24.96 | $24.50 | 72745 |
| 2024-03-04 | 25.05 | $24.81 | 70448 |
| 2024-03-01 | 25.08 | $24.41 | 102500 |
| 2024-02-29 | 25.21 | $24.82 | 80404 |
| 2024-02-28 | 25.26 | $24.64 | 92215 |
| 2024-02-27 | 25.36 | $25.08 | 82125 |
| 2024-02-26 | 25.38 | $25.26 | 119000 |
| 2024-02-23 | 25.36 | $26.40 | 167600 |
| 2024-02-22 | 25.10 | $25.58 | 184000 |
| 2024-02-21 | 24.97 | $25.08 | 75874 |
| 2024-02-20 | 24.92 | $25.18 | 72142 |
| 2024-02-16 | 24.84 | $25.66 | 68900 |
| 2024-02-15 | 24.65 | $25.40 | 93800 |
| 2024-02-14 | 24.48 | $24.86 | 67100 |
| 2024-02-13 | 24.39 | $24.32 | 104304 |
| 2024-02-12 | 24.41 | $25.30 | 73407 |
| 2024-02-09 | 24.22 | $24.35 | 85027 |
| 2024-02-08 | 24.20 | $23.53 | 81200 |
| 2024-02-07 | 24.35 | $23.12 | 59301 |
| 2024-02-06 | 24.62 | $23.82 | 98244 |
| 2024-02-05 | 24.77 | $24.09 | 62619 |
| 2024-02-02 | 24.90 | $24.80 | 72200 |
| 2024-02-01 | 24.89 | $25.22 | 73700 |
| 2024-01-31 | 24.79 | $24.71 | 101900 |
| 2024-01-30 | 24.79 | $25.22 | 60545 |
| 2024-01-29 | 24.67 | $25.38 | 124800 |
| 2024-01-26 | 24.50 | $25.31 | 156400 |
| 2024-01-25 | 24.32 | $25.17 | 99400 |
| 2024-01-24 | 24.14 | $24.22 | 65600 |
| 2024-01-23 | 24.12 | $24.70 | 96808 |
| 2024-01-22 | 24.01 | $24.56 | 87934 |
| 2024-01-19 | 23.91 | $23.41 | 112509 |
| 2024-01-18 | 24.03 | $23.20 | 78404 |
| 2024-01-17 | 24.22 | $23.25 | 68823 |
| 2024-01-16 | 24.42 | $23.56 | 69932 |
| 2024-01-12 | 24.60 | $23.90 | 75600 |
| 2024-01-11 | 24.73 | $23.73 | 115727 |
| 2024-01-10 | 24.92 | $24.28 | 72800 |
| 2024-01-09 | 25.02 | $24.49 | 65847 |
| 2024-01-08 | 25.09 | $24.70 | 131100 |
| 2024-01-05 | 25.12 | $24.70 | 194521 |
| 2024-01-04 | 25.16 | $24.37 | 70800 |
| 2024-01-03 | 25.27 | $24.37 | 110041 |
| 2024-01-02 | 25.39 | $25.11 | 59925 |
| 2023-12-29 | 25.37 | $25.01 | 70027 |
| 2023-12-28 | 25.37 | $25.29 | 72913 |
| 2023-12-27 | 25.31 | $25.31 | 99647 |
| 2023-12-26 | 25.22 | $25.35 | 77000 |
| 2023-12-22 | 25.11 | $25.22 | 114500 |
| 2023-12-21 | 25.01 | $25.12 | 142800 |
| 2023-12-20 | 24.90 | $24.64 | 227519 |
| 2023-12-19 | 24.88 | $25.36 | 138200 |
| 2023-12-18 | 24.70 | $25.12 | 92804 |
| 2023-12-15 | 24.53 | $25.12 | 196643 |
| 2023-12-14 | 24.33 | $25.46 | 122900 |
| 2023-12-13 | 24.03 | $25.05 | 168307 |
| 2023-12-12 | 23.76 | $24.35 | 62300 |
| 2023-12-11 | 23.59 | $24.70 | 98400 |
| 2023-12-08 | 23.33 | $24.91 | 83916 |
| 2023-12-07 | 22.97 | $24.56 | 134500 |
| 2023-12-06 | 22.63 | $23.57 | 83600 |
| 2023-12-05 | 22.44 | $23.43 | 138844 |
| 2023-12-04 | 22.26 | $23.51 | 85400 |
| 2023-12-01 | 22.03 | $23.15 | 101900 |
| 2023-11-30 | 21.84 | $22.59 | 113436 |
| 2023-11-29 | 21.74 | $22.31 | 97800 |
| 2023-11-28 | 21.69 | $22.57 | 67100 |
| 2023-11-27 | 21.57 | $22.38 | 99949 |
| 2023-11-24 | 21.49 | $22.71 | 45532 |
| 2023-11-22 | 21.32 | $22.42 | 74100 |
| 2023-11-21 | 21.20 | $22.11 | 80824 |
| 2023-11-20 | 21.13 | $22.03 | 166309 |
| 2023-11-17 | 21.07 | $22.58 | 172230 |
| 2023-11-16 | 20.89 | $21.40 | 170400 |
| 2023-11-15 | 20.93 | $21.71 | 169621 |
| 2023-11-14 | 20.93 | $22.00 | 310341 |
| 2023-11-13 | 20.88 | $20.15 | 221100 |
| 2023-11-10 | 21.21 | $20.97 | 235233 |
| 2023-11-09 | 21.44 | $21.17 | 514739 |
| 2023-11-08 | 21.66 | $22.83 | 178900 |
| 2023-11-07 | 21.59 | $23.12 | 89600 |
| 2023-11-06 | 21.44 | $22.97 | 67300 |
| 2023-11-03 | 21.32 | $23.25 | 102200 |
| 2023-11-02 | 21.13 | $22.93 | 126500 |
| 2023-11-01 | 20.98 | $21.18 | 106631 |
| 2023-10-31 | 21.20 | $21.60 | 100400 |
| 2023-10-30 | 21.37 | $21.45 | 115800 |
| 2023-10-27 | 21.62 | $21.18 | 238332 |
| 2023-10-26 | 21.98 | $21.52 | 80700 |
| 2023-10-25 | 22.33 | $21.85 | 87108 |
| 2023-10-24 | 22.69 | $22.22 | 157107 |
| 2023-10-23 | 23.03 | $22.29 | 80037 |
| 2023-10-20 | 23.43 | $22.80 | 79200 |
| 2023-10-19 | 23.80 | $23.01 | 140128 |
| 2023-10-18 | 24.19 | $23.58 | 104400 |
| 2023-10-17 | 24.54 | $24.68 | 92100 |
| 2023-10-16 | 24.72 | $24.56 | 115100 |
| 2023-10-13 | 24.97 | $24.37 | 118100 |
| 2023-10-12 | 25.31 | $24.85 | 85200 |
| 2023-10-11 | 25.61 | $25.83 | 106946 |
| 2023-10-10 | 25.77 | $25.16 | 85928 |
| 2023-10-09 | 26.10 | $25.41 | 66030 |
| 2023-10-06 | 26.44 | $25.36 | 115500 |
| 2023-10-05 | 26.86 | $24.74 | 119500 |
| 2023-10-04 | 27.48 | $25.20 | 139500 |
| 2023-10-03 | 28.11 | $23.94 | 386004 |
| 2023-10-02 | 29.12 | $27.83 | 73100 |
| 2023-09-29 | 29.47 | $28.25 | 102849 |
| 2023-09-28 | 29.79 | $28.71 | 87329 |
| 2023-09-27 | 30.08 | $29.19 | 94500 |
| 2023-09-26 | 30.31 | $29.18 | 83118 |
| 2023-09-25 | 30.57 | $29.54 | 100818 |
| 2023-09-22 | 30.81 | $30.13 | 102583 |
| 2023-09-21 | 30.96 | $30.85 | 115704 |
| 2023-09-20 | 30.99 | $31.35 | 68200 |
| 2023-09-19 | 30.91 | $31.09 | 102000 |
| 2023-09-18 | 30.87 | $30.90 | 88300 |
| 2023-09-15 | 30.87 | $31.57 | 151200 |
| 2023-09-14 | 30.73 | $31.95 | 43500 |
| 2023-09-13 | 30.49 | $31.31 | 50836 |
| 2023-09-12 | 30.34 | $30.90 | 67400 |
| 2023-09-11 | 30.26 | $30.40 | 48342 |
| 2023-09-08 | 30.27 | $30.02 | 24733 |
| 2023-09-07 | 30.37 | $30.02 | 67841 |
| 2023-09-06 | 30.49 | $30.15 | 39700 |
| 2023-09-05 | 30.59 | $29.90 | 46626 |
| 2023-09-01 | 30.77 | $30.88 | 32000 |
| 2023-08-31 | 30.78 | $30.82 | 53406 |
| 2023-08-30 | 30.79 | $31.32 | 37700 |
| 2023-08-29 | 30.71 | $31.57 | 69435 |
| 2023-08-28 | 30.56 | $30.99 | 57700 |
| 2023-08-25 | 30.51 | $30.40 | 57730 |
| 2023-08-24 | 30.58 | $30.65 | 34304 |
| 2023-08-23 | 30.62 | $30.92 | 35600 |
| 2023-08-22 | 30.60 | $30.64 | 43000 |
| 2023-08-21 | 30.64 | $30.34 | 61100 |
| 2023-08-18 | 30.75 | $30.43 | 71509 |
| 2023-08-17 | 30.87 | $30.50 | 50801 |
| 2023-08-16 | 30.99 | $29.88 | 75006 |
| 2023-08-15 | 31.26 | $30.53 | 32200 |
| 2023-08-14 | 31.44 | $30.34 | 27916 |
| 2023-08-11 | 31.69 | $30.37 | 53129 |
| 2023-08-10 | 31.98 | $30.96 | 42649 |
| 2023-08-09 | 32.19 | $31.55 | 48900 |
| 2023-08-08 | 32.30 | $31.10 | 66901 |
| 2023-08-07 | 32.53 | $31.06 | 45825 |
| 2023-08-04 | 32.80 | $31.12 | 45431 |
| 2023-08-03 | 33.09 | $31.36 | 126746 |
| 2023-08-02 | 33.39 | $31.90 | 77428 |
| 2023-08-01 | 33.60 | $32.30 | 41997 |
| 2023-07-31 | 33.77 | $32.37 | 48700 |
| 2023-07-28 | 33.94 | $32.40 | 64414 |
| 2023-07-27 | 34.12 | $32.51 | 175807 |
| 2023-07-26 | 34.31 | $33.42 | 27400 |
| 2023-07-25 | 34.32 | $33.62 | 48705 |
| 2023-07-24 | 34.28 | $33.28 | 47400 |
| 2023-07-21 | 34.30 | $33.57 | 80646 |
| 2023-07-20 | 34.25 | $33.96 | 158800 |
| 2023-07-19 | 34.10 | $33.38 | 116300 |
| 2023-07-18 | 34.04 | $33.47 | 67545 |
| 2023-07-17 | 33.93 | $33.73 | 65900 |
| 2023-07-14 | 33.75 | $34.02 | 80300 |
| 2023-07-13 | 33.46 | $33.96 | 110300 |
| 2023-07-12 | 33.13 | $33.57 | 74500 |
| 2023-07-11 | 32.81 | $34.19 | 96342 |
| 2023-07-10 | 32.30 | $33.92 | 110600 |
| 2023-07-07 | 31.76 | $33.66 | 191102 |
| 2023-07-06 | 31.17 | $33.05 | 76300 |
| 2023-07-05 | 30.62 | $32.48 | 124700 |
| 2023-07-03 | 30.08 | $33.15 | 77928 |
| 2023-06-30 | 29.31 | $32.47 | 226100 |
| 2023-06-29 | 28.56 | $33.76 | 582792 |
| 2023-06-28 | 27.41 | $28.04 | 99203 |
| 2023-06-27 | 27.29 | $27.33 | 81500 |
| 2023-06-26 | 27.29 | $27.40 | 89139 |
| 2023-06-23 | 27.28 | $27.13 | 192410 |
| 2023-06-22 | 27.32 | $27.44 | 44500 |
| 2023-06-21 | 27.31 | $27.48 | 37200 |
| 2023-06-20 | 27.28 | $27.49 | 39100 |
| 2023-06-16 | 27.25 | $27.66 | 129400 |
| 2023-06-15 | 27.18 | $27.65 | 69713 |
| 2023-06-14 | 27.11 | $27.26 | 77300 |
| 2023-06-13 | 27.10 | $27.47 | 108200 |
| 2023-06-12 | 27.05 | $27.87 | 45039 |
| 2023-06-09 | 26.91 | $27.38 | 39400 |
| 2023-06-08 | 26.86 | $27.88 | 54628 |
| 2023-06-07 | 26.69 | $28.37 | 83500 |
| 2023-06-06 | 26.39 | $27.24 | 66200 |
| 2023-06-05 | 26.29 | $26.12 | 52102 |
| 2023-06-02 | 26.41 | $26.79 | 89700 |
| 2023-06-01 | 26.42 | $25.49 | 56706 |
| 2023-05-31 | 26.70 | $26.16 | 102600 |
| 2023-05-30 | 26.89 | $26.54 | 51300 |
| 2023-05-26 | 27.04 | $26.82 | 49222 |
| 2023-05-25 | 27.15 | $26.49 | 44447 |
| 2023-05-24 | 27.36 | $27.62 | 69144 |
| 2023-05-23 | 27.36 | $27.85 | 72431 |
| 2023-05-22 | 27.32 | $27.64 | 41104 |
| 2023-05-19 | 27.32 | $27.30 | 45900 |
| 2023-05-18 | 27.40 | $27.82 | 57010 |
| 2023-05-17 | 27.38 | $27.22 | 103800 |
| 2023-05-16 | 27.48 | $27.23 | 100370 |
| 2023-05-15 | 27.61 | $28.15 | 94513 |
| 2023-05-12 | 27.57 | $28.15 | 62129 |
| 2023-05-11 | 27.52 | $28.00 | 46200 |
| 2023-05-10 | 27.50 | $28.26 | 85619 |
| 2023-05-09 | 27.43 | $27.50 | 49208 |
| 2023-05-08 | 27.52 | $27.04 | 41000 |
| 2023-05-05 | 27.71 | $27.59 | 146900 |
| 2023-05-04 | 27.83 | $26.74 | 187900 |
| 2023-05-03 | 28.15 | $28.09 | 138729 |
| 2023-05-02 | 28.24 | $28.96 | 132900 |
| 2023-05-01 | 28.17 | $29.69 | 59000 |
| 2023-04-28 | 27.93 | $28.71 | 58311 |
| 2023-04-27 | 27.87 | $28.17 | 50603 |
| 2023-04-26 | 27.92 | $27.62 | 42341 |
| 2023-04-25 | 28.10 | $28.11 | 40734 |
| 2023-04-24 | 28.21 | $28.75 | 32000 |
| 2023-04-21 | 28.21 | $28.89 | 89701 |
| 2023-04-20 | 28.18 | $28.44 | 41407 |
| 2023-04-19 | 28.25 | $28.29 | 48000 |
| 2023-04-18 | 28.37 | $28.62 | 71700 |
| 2023-04-17 | 28.44 | $28.44 | 102816 |
| 2023-04-14 | 28.58 | $28.18 | 60900 |
| 2023-04-13 | 28.79 | $28.91 | 57903 |
| 2023-04-12 | 28.89 | $28.66 | 54209 |
| 2023-04-11 | 29.07 | $28.92 | 57906 |
| 2023-04-10 | 29.23 | $28.73 | 68946 |
| 2023-04-06 | 29.45 | $28.59 | 128103 |
| 2023-04-05 | 29.75 | $28.44 | 110552 |
| 2023-04-04 | 30.14 | $29.09 | 84929 |
| 2023-04-03 | 30.45 | $30.14 | 104400 |
| 2023-03-31 | 30.60 | $30.52 | 130416 |
| 2023-03-30 | 30.70 | $29.66 | 138021 |
| 2023-03-29 | 30.99 | $29.73 | 129700 |
| 2023-03-28 | 31.33 | $30.65 | 241700 |
| 2023-03-27 | 31.52 | $31.10 | 131838 |
| 2023-03-24 | 31.65 | $30.85 | 113127 |
| 2023-03-23 | 31.86 | $30.61 | 88228 |
| 2023-03-22 | 32.16 | $31.45 | 79146 |
| 2023-03-21 | 32.32 | $31.93 | 72600 |
| 2023-03-20 | 32.42 | $31.58 | 84700 |
| 2023-03-17 | 32.60 | $31.65 | 140200 |
| 2023-03-16 | 32.80 | $32.21 | 78600 |
| 2023-03-15 | 32.90 | $31.82 | 119200 |
| 2023-03-14 | 33.11 | $31.89 | 79600 |
| 2023-03-13 | 33.34 | $31.40 | 103447 |
| 2023-03-10 | 33.70 | $32.12 | 168016 |
| 2023-03-09 | 33.96 | $32.56 | 66317 |
| 2023-03-08 | 34.17 | $33.00 | 69500 |
| 2023-03-07 | 34.32 | $33.77 | 89948 |
| 2023-03-06 | 34.32 | $33.35 | 104321 |
| 2023-03-03 | 34.40 | $33.98 | 60200 |
| 2023-03-02 | 34.36 | $33.88 | 91746 |
| 2023-03-01 | 34.33 | $33.96 | 124000 |
| 2023-02-28 | 34.26 | $33.92 | 114700 |
| 2023-02-27 | 34.19 | $34.02 | 101300 |
| 2023-02-24 | 34.08 | $34.02 | 166900 |
| 2023-02-23 | 33.94 | $35.46 | 258800 |
| 2023-02-22 | 33.47 | $33.01 | 85608 |
| 2023-02-21 | 33.43 | $32.69 | 131300 |
| 2023-02-17 | 33.44 | $33.48 | 90600 |
| 2023-02-16 | 33.29 | $33.85 | 92206 |
| 2023-02-15 | 33.02 | $34.29 | 120927 |
| 2023-02-14 | 32.62 | $32.73 | 78000 |
| 2023-02-13 | 32.47 | $32.50 | 82823 |
| 2023-02-10 | 32.33 | $31.62 | 74800 |
| 2023-02-09 | 32.36 | $30.68 | 73831 |
| 2023-02-08 | 32.58 | $31.40 | 67818 |
| 2023-02-07 | 32.68 | $32.20 | 69844 |
| 2023-02-06 | 32.61 | $32.49 | 124025 |
| 2023-02-03 | 32.47 | $32.66 | 106431 |
| 2023-02-02 | 32.25 | $32.70 | 63643 |
| 2023-02-01 | 31.99 | $32.41 | 76341 |
| 2023-01-31 | 31.74 | $32.42 | 89300 |
| 2023-01-30 | 31.44 | $31.10 | 63426 |
| 2023-01-27 | 31.36 | $31.29 | 39800 |
| 2023-01-26 | 31.21 | $31.49 | 48032 |
| 2023-01-25 | 31.00 | $30.85 | 47721 |
| 2023-01-24 | 30.88 | $30.85 | 98700 |
| 2023-01-23 | 30.73 | $30.65 | 68100 |
| 2023-01-20 | 30.59 | $30.57 | 63509 |
| 2023-01-19 | 30.44 | $30.37 | 52400 |
| 2023-01-18 | 30.30 | $30.11 | 54000 |
| 2023-01-17 | 30.18 | $30.56 | 77600 |
| 2023-01-13 | 29.94 | $30.27 | 74700 |
| 2023-01-12 | 29.71 | $30.21 | 68600 |
| 2023-01-11 | 29.46 | $30.36 | 58100 |
| 2023-01-10 | 29.12 | $30.23 | 62807 |
| 2023-01-09 | 28.75 | $29.27 | 82537 |
| 2023-01-06 | 28.52 | $30.03 | 67423 |
| 2023-01-05 | 28.08 | $28.94 | 139026 |
| 2023-01-04 | 27.80 | $29.13 | 82728 |
| 2023-01-03 | 27.43 | $28.56 | 161646 |
| 2022-12-30 | 27.12 | $27.54 | 85924 |
| 2022-12-29 | 26.96 | $27.63 | 75700 |
| 2022-12-28 | 26.76 | $27.20 | 135800 |
| 2022-12-27 | 26.62 | $27.14 | 52903 |
| 2022-12-23 | 26.46 | $27.47 | 87747 |
| 2022-12-22 | 26.21 | $27.30 | 89400 |
| 2022-12-21 | 25.95 | $27.17 | 134114 |
| 2022-12-20 | 25.67 | $26.96 | 176700 |
| 2022-12-19 | 25.40 | $26.65 | 157927 |
| 2022-12-16 | 25.14 | $27.61 | 340750 |
| 2022-12-15 | 24.65 | $25.82 | 153600 |
| 2022-12-14 | 24.45 | $25.87 | 184808 |
| 2022-12-13 | 24.22 | $26.35 | 275400 |
| 2022-12-12 | 23.85 | $24.21 | 77900 |
| 2022-12-09 | 23.87 | $24.52 | 67913 |
| 2022-12-08 | 23.85 | $24.44 | 88412 |
| 2022-12-07 | 23.83 | $25.04 | 137643 |
| 2022-12-06 | 23.70 | $24.52 | 102122 |
| 2022-12-05 | 23.66 | $24.52 | 120310 |
| 2022-12-02 | 23.63 | $25.01 | 143900 |
| 2022-12-01 | 23.49 | $24.79 | 169007 |
| 2022-11-30 | 23.38 | $25.15 | 145120 |
| 2022-11-29 | 23.19 | $23.69 | 74000 |
| 2022-11-28 | 23.29 | $23.94 | 84525 |
| 2022-11-25 | 23.36 | $24.21 | 51102 |
| 2022-11-23 | 23.39 | $24.14 | 48900 |
| 2022-11-22 | 23.46 | $23.95 | 54900 |
| 2022-11-21 | 23.59 | $23.88 | 85500 |
| 2022-11-18 | 23.77 | $24.07 | 79400 |
| 2022-11-17 | 23.94 | $24.79 | 53911 |
| 2022-11-16 | 24.01 | $24.74 | 109624 |
| 2022-11-15 | 24.11 | $25.29 | 58841 |
| 2022-11-14 | 24.12 | $24.83 | 63700 |
| 2022-11-11 | 24.25 | $25.40 | 113900 |
| 2022-11-10 | 24.29 | $25.96 | 107200 |
| 2022-11-09 | 24.23 | $24.43 | 124713 |
| 2022-11-08 | 24.51 | $26.14 | 218908 |
| 2022-11-07 | 24.48 | $24.81 | 136900 |
| 2022-11-04 | 24.74 | $24.00 | 182634 |
| 2022-11-03 | 25.24 | $23.48 | 153435 |
| 2022-11-02 | 25.94 | $24.13 | 296000 |
| 2022-11-01 | 26.63 | $23.88 | 169702 |
| 2022-10-31 | 27.50 | $24.41 | 177200 |
| 2022-10-28 | 28.41 | $24.30 | 282544 |
| 2022-10-27 | 29.50 | $23.40 | 514221 |
| 2022-10-26 | 30.97 | $32.07 | 143249 |
| 2022-10-25 | 30.85 | $31.47 | 61938 |
| 2022-10-24 | 30.84 | $30.76 | 89300 |
| 2022-10-21 | 30.99 | $30.69 | 103000 |
| 2022-10-20 | 31.19 | $30.76 | 97000 |
| 2022-10-19 | 31.40 | $31.47 | 86514 |
| 2022-10-18 | 31.51 | $32.50 | 144600 |
| 2022-10-17 | 31.43 | $31.69 | 110720 |
| 2022-10-14 | 31.50 | $30.94 | 108614 |
| 2022-10-13 | 31.76 | $31.49 | 161200 |
| 2022-10-12 | 31.95 | $31.79 | 113000 |
| 2022-10-11 | 32.11 | $32.39 | 100911 |
| 2022-10-10 | 32.18 | $32.78 | 63800 |
| 2022-10-07 | 32.18 | $32.23 | 95919 |
| 2022-10-06 | 32.31 | $33.31 | 92500 |
| 2022-10-05 | 32.23 | $33.59 | 104600 |
| 2022-10-04 | 32.09 | $34.16 | 242913 |
| 2022-10-03 | 31.82 | $33.57 | 107336 |
| 2022-09-30 | 31.64 | $32.16 | 124326 |
| 2022-09-29 | 31.73 | $32.12 | 89600 |
| 2022-09-28 | 31.86 | $32.84 | 122600 |
| 2022-09-27 | 31.87 | $31.58 | 154044 |
| 2022-09-26 | 32.16 | $31.21 | 133800 |
| 2022-09-23 | 32.58 | $30.99 | 112500 |
| 2022-09-22 | 33.13 | $31.77 | 118509 |
| 2022-09-21 | 33.61 | $32.65 | 93400 |
| 2022-09-20 | 33.99 | $33.07 | 116816 |
| 2022-09-19 | 34.36 | $33.78 | 65039 |
| 2022-09-16 | 34.64 | $34.09 | 211900 |
| 2022-09-15 | 34.90 | $34.41 | 81800 |
| 2022-09-14 | 35.15 | $34.56 | 98600 |
| 2022-09-13 | 35.42 | $35.02 | 80315 |
| 2022-09-12 | 35.64 | $36.28 | 103200 |
| 2022-09-09 | 35.63 | $35.45 | 54600 |
| 2022-09-08 | 35.81 | $34.90 | 63537 |
| 2022-09-07 | 36.13 | $35.61 | 63700 |
| 2022-09-06 | 36.37 | $35.27 | 74500 |
| 2022-09-02 | 36.72 | $35.68 | 70700 |
| 2022-09-01 | 37.05 | $35.66 | 92505 |
| 2022-08-31 | 37.43 | $35.41 | 204807 |
| 2022-08-30 | 37.94 | $36.43 | 113600 |
| 2022-08-29 | 38.31 | $37.01 | 64626 |
| 2022-08-26 | 38.63 | $37.52 | 87900 |
| 2022-08-25 | 38.89 | $38.38 | 47000 |
| 2022-08-24 | 39.01 | $38.56 | 70144 |
| 2022-08-23 | 39.11 | $38.77 | 71610 |
| 2022-08-22 | 39.19 | $38.27 | 105002 |
| 2022-08-19 | 39.38 | $40.18 | 118500 |
| 2022-08-18 | 39.20 | $40.41 | 69637 |
| 2022-08-17 | 38.94 | $40.63 | 127201 |
| 2022-08-16 | 38.60 | $40.63 | 124722 |
| 2022-08-15 | 38.20 | $41.03 | 175105 |
| 2022-08-12 | 37.66 | $39.85 | 87000 |
| 2022-08-11 | 37.28 | $38.04 | 85721 |
| 2022-08-10 | 37.23 | $38.52 | 108400 |
| 2022-08-09 | 37.08 | $36.38 | 72600 |
| 2022-08-08 | 37.36 | $35.82 | 164900 |
| 2022-08-05 | 37.80 | $36.68 | 184548 |
| 2022-08-04 | 38.15 | $34.24 | 143977 |
| 2022-08-03 | 39.06 | $36.00 | 189742 |
| 2022-08-02 | 39.76 | $38.66 | 233700 |
| 2022-08-01 | 40.01 | $37.70 | 224600 |
| 2022-07-29 | 40.50 | $36.28 | 250138 |
| 2022-07-28 | 41.37 | $36.84 | 358544 |
| 2022-07-27 | 42.25 | $44.05 | 112927 |
| 2022-07-26 | 41.76 | $43.67 | 94107 |
| 2022-07-25 | 41.26 | $42.91 | 205742 |
| 2022-07-22 | 40.83 | $42.54 | 50200 |
| 2022-07-21 | 40.41 | $42.52 | 60600 |
| 2022-07-20 | 39.93 | $41.25 | 64900 |
| 2022-07-19 | 39.63 | $41.11 | 73122 |
| 2022-07-18 | 39.32 | $39.60 | 47827 |
| 2022-07-15 | 39.28 | $40.39 | 65800 |
| 2022-07-14 | 39.06 | $39.32 | 60400 |
| 2022-07-13 | 39.04 | $39.08 | 70223 |
| 2022-07-12 | 39.06 | $39.17 | 66147 |
| 2022-07-11 | 39.08 | $39.37 | 47100 |
| 2022-07-08 | 39.05 | $39.98 | 50000 |
| 2022-07-07 | 38.89 | $39.94 | 56300 |
| 2022-07-06 | 38.72 | $39.54 | 72100 |
| 2022-07-05 | 38.60 | $39.93 | 76600 |
| 2022-07-01 | 38.39 | $40.23 | 72500 |
| 2022-06-30 | 38.09 | $39.65 | 155016 |
| 2022-06-29 | 37.87 | $39.01 | 117100 |
| 2022-06-28 | 37.75 | $39.34 | 146112 |
| 2022-06-27 | 37.55 | $39.81 | 127241 |
| 2022-06-24 | 37.22 | $39.40 | 602828 |
| 2022-06-23 | 36.94 | $37.56 | 136900 |
| 2022-06-22 | 37.01 | $36.88 | 163100 |
| 2022-06-21 | 37.25 | $37.74 | 120400 |
| 2022-06-17 | 37.35 | $35.64 | 233644 |
| 2022-06-16 | 37.92 | $35.98 | 133400 |
| 2022-06-15 | 38.52 | $38.38 | 186444 |
| 2022-06-14 | 38.73 | $37.91 | 123900 |
| 2022-06-13 | 39.07 | $37.34 | 180500 |
| 2022-06-10 | 39.59 | $39.57 | 155600 |
| 2022-06-09 | 39.74 | $40.92 | 139318 |
| 2022-06-08 | 39.63 | $41.10 | 90929 |
| 2022-06-07 | 39.48 | $41.89 | 70100 |
| 2022-06-06 | 39.14 | $41.37 | 88000 |
| 2022-06-03 | 38.87 | $40.64 | 71402 |
| 2022-06-02 | 38.71 | $41.60 | 76600 |
| 2022-06-01 | 38.35 | $40.87 | 84538 |
| 2022-05-31 | 38.09 | $40.37 | 216100 |
| 2022-05-27 | 37.91 | $40.42 | 93800 |
| 2022-05-26 | 37.71 | $40.05 | 75200 |
| 2022-05-25 | 37.58 | $39.16 | 114906 |
| 2022-05-24 | 37.62 | $38.80 | 89800 |
| 2022-05-23 | 37.77 | $38.71 | 103000 |
| 2022-05-20 | 37.99 | $38.33 | 97774 |
| 2022-05-19 | 38.34 | $38.50 | 117927 |
| 2022-05-18 | 38.73 | $38.68 | 91300 |
| 2022-05-17 | 39.16 | $40.67 | 93400 |
| 2022-05-16 | 39.27 | $39.52 | 207428 |
| 2022-05-13 | 39.66 | $39.52 | 74700 |
| 2022-05-12 | 40.14 | $39.49 | 124400 |
| 2022-05-11 | 40.72 | $38.99 | 212540 |
| 2022-05-10 | 41.52 | $39.29 | 263400 |
| 2022-05-09 | 42.41 | $40.07 | 171400 |
| 2022-05-06 | 43.30 | $41.30 | 112400 |
| 2022-05-05 | 44.09 | $41.49 | 85600 |
| 2022-05-04 | 44.98 | $43.34 | 139900 |
| 2022-05-03 | 45.64 | $41.57 | 139233 |
| 2022-05-02 | 46.79 | $42.15 | 140140 |
| 2022-04-29 | 48.03 | $42.89 | 193100 |
| 2022-04-28 | 49.31 | $44.87 | 283800 |
| 2022-04-27 | 50.39 | $48.62 | 114406 |
| 2022-04-26 | 50.86 | $48.48 | 80430 |
| 2022-04-25 | 51.43 | $49.73 | 120405 |
| 2022-04-22 | 51.84 | $49.59 | 262606 |
| 2022-04-21 | 52.34 | $52.27 | 57600 |
| 2022-04-20 | 52.36 | $52.99 | 82334 |
| 2022-04-19 | 52.24 | $53.14 | 68742 |
| 2022-04-18 | 52.06 | $52.21 | 53127 |
| 2022-04-14 | 52.05 | $51.88 | 74300 |
| 2022-04-13 | 52.11 | $52.00 | 76700 |
| 2022-04-12 | 52.16 | $51.53 | 61700 |
| 2022-04-11 | 52.31 | $50.88 | 49900 |
| 2022-04-08 | 52.62 | $51.62 | 92800 |
| 2022-04-07 | 52.83 | $51.61 | 68700 |
| 2022-04-06 | 53.08 | $51.11 | 103300 |
| 2022-04-05 | 53.46 | $52.62 | 111949 |
| 2022-04-04 | 53.59 | $52.33 | 108535 |
| 2022-04-01 | 53.80 | $52.49 | 134200 |
| 2022-03-31 | 54.00 | $53.33 | 209305 |
| 2022-03-30 | 54.06 | $52.85 | 283606 |
| 2022-03-29 | 54.22 | $52.92 | 123326 |
| 2022-03-28 | 54.38 | $54.22 | 74600 |
| 2022-03-25 | 54.30 | $54.86 | 83700 |
| 2022-03-24 | 54.05 | $54.59 | 82234 |
| 2022-03-23 | 53.82 | $53.35 | 128500 |
| 2022-03-22 | 53.81 | $55.17 | 74300 |
| 2022-03-21 | 53.41 | $55.25 | 97400 |
| 2022-03-18 | 52.92 | $56.06 | 179200 |
| 2022-03-17 | 52.18 | $54.13 | 100218 |
| 2022-03-16 | 51.72 | $54.65 | 123044 |
| 2022-03-15 | 51.08 | $53.36 | 137400 |
| 2022-03-14 | 50.61 | $52.61 | 175300 |
| 2022-03-11 | 50.22 | $51.16 | 104707 |
| 2022-03-10 | 50.08 | $51.64 | 107200 |
| 2022-03-09 | 49.82 | $50.49 | 191300 |
| 2022-03-08 | 49.76 | $50.68 | 154105 |
| 2022-03-07 | 49.66 | $50.66 | 141536 |
| 2022-03-04 | 49.55 | $51.21 | 117400 |
| 2022-03-03 | 49.31 | $50.57 | 89900 |
| 2022-03-02 | 49.17 | $50.81 | 117700 |
| 2022-03-01 | 48.97 | $49.89 | 166212 |
| 2022-02-28 | 48.94 | $49.21 | 122839 |
| 2022-02-25 | 49.05 | $50.34 | 136936 |
| 2022-02-24 | 48.96 | $48.98 | 189781 |
| 2022-02-23 | 49.14 | $49.48 | 125329 |
| 2022-02-22 | 49.26 | $49.49 | 107200 |
| 2022-02-18 | 49.41 | $49.50 | 130500 |
| 2022-02-17 | 49.59 | $49.32 | 110669 |
| 2022-02-16 | 49.84 | $51.09 | 104908 |
| 2022-02-15 | 49.77 | $51.61 | 113144 |
| 2022-02-14 | 49.59 | $50.80 | 193022 |
| 2022-02-11 | 49.56 | $50.51 | 93900 |
| 2022-02-10 | 49.61 | $51.31 | 189713 |
| 2022-02-09 | 49.50 | $52.29 | 221700 |
| 2022-02-08 | 49.18 | $50.90 | 173612 |
| 2022-02-07 | 49.12 | $50.07 | 230523 |
| 2022-02-04 | 49.25 | $48.69 | 188452 |
| 2022-02-03 | 49.69 | $48.89 | 82500 |
| 2022-02-02 | 50.19 | $49.35 | 122040 |
| 2022-02-01 | 50.68 | $49.83 | 92400 |
| 2022-01-31 | 51.17 | $50.32 | 134900 |
| 2022-01-28 | 51.65 | $48.75 | 149000 |
| 2022-01-27 | 52.54 | $48.13 | 144200 |
| 2022-01-26 | 53.73 | $49.92 | 141629 |
| 2022-01-25 | 54.74 | $50.90 | 125100 |
| 2022-01-24 | 55.71 | $52.83 | 138019 |
| 2022-01-21 | 56.44 | $52.08 | 210300 |
| 2022-01-20 | 57.45 | $52.48 | 214926 |
| 2022-01-19 | 58.53 | $54.66 | 204323 |
| 2022-01-18 | 59.34 | $55.72 | 122500 |
| 2022-01-14 | 60.04 | $58.10 | 139300 |
| 2022-01-13 | 60.35 | $58.19 | 81147 |
| 2022-01-12 | 60.69 | $57.83 | 210547 |
| 2022-01-11 | 61.15 | $57.32 | 117101 |
| 2022-01-10 | 61.79 | $57.40 | 122900 |
| 2022-01-07 | 62.50 | $57.97 | 108229 |
| 2022-01-06 | 63.19 | $59.47 | 115900 |
| 2022-01-05 | 63.66 | $59.12 | 230900 |
| 2022-01-04 | 64.25 | $61.50 | 146400 |
| 2022-01-03 | 64.43 | $61.74 | 180832 |
| 2021-12-31 | 64.56 | $64.44 | 204252 |
| 2021-12-30 | 64.12 | $64.49 | 129700 |
| 2021-12-29 | 63.57 | $65.91 | 134300 |
| 2021-12-28 | 62.62 | $64.99 | 142991 |
| 2021-12-27 | 61.68 | $63.80 | 189438 |
| 2021-12-23 | 60.82 | $62.66 | 255205 |
| 2021-12-22 | 60.05 | $63.08 | 201500 |
| 2021-12-21 | 59.04 | $60.89 | 190503 |
| 2021-12-20 | 58.32 | $59.24 | 336000 |
| 2021-12-17 | 57.81 | $59.42 | 483042 |
| 2021-12-16 | 57.17 | $58.33 | 503837 |
| 2021-12-15 | 56.64 | $57.53 | 276810 |
| 2021-12-14 | 56.18 | $55.63 | 268946 |
| 2021-12-13 | 56.03 | $56.16 | 202207 |
| 2021-12-10 | 55.74 | $56.23 | 152015 |
| 2021-12-09 | 55.36 | $55.44 | 215672 |
| 2021-12-08 | 55.09 | $57.54 | 233500 |
| 2021-12-07 | 54.31 | $55.46 | 186647 |
| 2021-12-06 | 53.84 | $54.51 | 159200 |
| 2021-12-03 | 53.47 | $53.26 | 179716 |
| 2021-12-02 | 53.31 | $53.88 | 168100 |
| 2021-12-01 | 52.97 | $52.07 | 200100 |
| 2021-11-30 | 52.95 | $51.74 | 325400 |
| 2021-11-29 | 52.98 | $51.15 | 160300 |
| 2021-11-26 | 53.14 | $52.95 | 106400 |
| 2021-11-24 | 52.92 | $53.86 | 175800 |
| 2021-11-23 | 52.47 | $54.12 | 237600 |
| 2021-11-22 | 51.88 | $52.64 | 210303 |
| 2021-11-19 | 51.50 | $51.76 | 206400 |
| 2021-11-18 | 51.22 | $51.74 | 127233 |
| 2021-11-17 | 50.90 | $51.86 | 228642 |
| 2021-11-16 | 50.49 | $51.57 | 115704 |
| 2021-11-15 | 50.06 | $50.47 | 168529 |
| 2021-11-12 | 49.79 | $50.42 | 86002 |
| 2021-11-11 | 49.47 | $49.97 | 89900 |
| 2021-11-10 | 49.19 | $48.78 | 134949 |
| 2021-11-09 | 49.11 | $49.49 | 197100 |
| 2021-11-08 | 48.86 | $49.87 | 175134 |
| 2021-11-05 | 48.47 | $49.00 | 192630 |
| 2021-11-04 | 48.21 | $48.44 | 71100 |
| 2021-11-03 | 48.00 | $48.30 | 83200 |
| 2021-11-02 | 47.79 | $48.62 | 152309 |
| 2021-11-01 | 47.47 | $50.78 | 177600 |
| 2021-10-29 | 46.63 | $51.45 | 198543 |
| 2021-10-28 | 45.52 | $50.22 | 309000 |
| 2021-10-27 | 44.48 | $43.96 | 93100 |
| 2021-10-26 | 44.59 | $44.37 | 79700 |
| 2021-10-25 | 44.64 | $43.97 | 105300 |
| 2021-10-22 | 44.78 | $44.23 | 110901 |
| 2021-10-21 | 44.88 | $44.24 | 91100 |
| 2021-10-20 | 45.00 | $43.99 | 39600 |
| 2021-10-19 | 45.19 | $44.15 | 43228 |
| 2021-10-18 | 45.37 | $45.02 | 111114 |
| 2021-10-15 | 45.40 | $44.16 | 110532 |
| 2021-10-14 | 45.61 | $44.95 | 81035 |
| 2021-10-13 | 45.68 | $45.25 | 27900 |
| 2021-10-12 | 45.70 | $45.62 | 143900 |
| 2021-10-11 | 45.64 | $45.57 | 32224 |
| 2021-10-08 | 45.57 | $45.66 | 32100 |
| 2021-10-07 | 45.48 | $45.67 | 46323 |
| 2021-10-06 | 45.36 | $45.17 | 69528 |
| 2021-10-05 | 45.32 | $45.02 | 131900 |
| 2021-10-04 | 45.31 | $44.64 | 75209 |
| 2021-10-01 | 45.37 | $45.16 | 84520 |
| 2021-09-30 | 45.33 | $44.59 | 168800 |
| 2021-09-29 | 45.39 | $44.78 | 179700 |
| 2021-09-28 | 45.42 | $44.47 | 128005 |
| 2021-09-27 | 45.52 | $44.95 | 151900 |
| 2021-09-24 | 45.52 | $44.20 | 144338 |
| 2021-09-23 | 45.68 | $43.90 | 168438 |
| 2021-09-22 | 45.91 | $43.42 | 180636 |
| 2021-09-21 | 46.28 | $42.65 | 256600 |
| 2021-09-20 | 46.86 | $44.91 | 216935 |
| 2021-09-17 | 47.05 | $45.76 | 281544 |
| 2021-09-16 | 47.07 | $46.00 | 171900 |
| 2021-09-15 | 47.04 | $45.27 | 136043 |
| 2021-09-14 | 47.14 | $45.17 | 164735 |
| 2021-09-13 | 47.26 | $45.58 | 148000 |
| 2021-09-10 | 47.30 | $46.10 | 109522 |
| 2021-09-09 | 47.22 | $46.30 | 174400 |
| 2021-09-08 | 47.07 | $46.61 | 126534 |
| 2021-09-07 | 46.81 | $46.71 | 136719 |
| 2021-09-03 | 46.47 | $48.23 | 139748 |
| 2021-09-02 | 45.74 | $48.18 | 206100 |
| 2021-09-01 | 44.88 | $47.20 | 211539 |
| 2021-08-31 | 44.08 | $46.23 | 179503 |
| 2021-08-30 | 43.33 | $45.29 | 230004 |
| 2021-08-27 | 42.66 | $45.40 | 208721 |
| 2021-08-26 | 41.83 | $44.78 | 261500 |
| 2021-08-25 | 41.00 | $43.54 | 167400 |
| 2021-08-24 | 40.28 | $42.37 | 152900 |
| 2021-08-23 | 39.69 | $41.33 | 115005 |
| 2021-08-20 | 39.22 | $40.11 | 181312 |
| 2021-08-19 | 38.92 | $39.30 | 102200 |
| 2021-08-18 | 38.74 | $39.47 | 125613 |
| 2021-08-17 | 38.49 | $38.94 | 118218 |
| 2021-08-16 | 38.30 | $39.48 | 106100 |
| 2021-08-13 | 37.97 | $38.87 | 108113 |
| 2021-08-12 | 37.71 | $39.48 | 262545 |
| 2021-08-11 | 37.27 | $38.70 | 66704 |
| 2021-08-10 | 36.93 | $37.92 | 76044 |
| 2021-08-09 | 36.70 | $37.26 | 54145 |
| 2021-08-06 | 36.57 | $37.01 | 69109 |
| 2021-08-05 | 36.46 | $36.60 | 55400 |
| 2021-08-04 | 36.43 | $36.93 | 64107 |
| 2021-08-03 | 36.32 | $36.99 | 88500 |
| 2021-08-02 | 36.19 | $36.73 | 63021 |
| 2021-07-30 | 36.09 | $37.18 | 87705 |
| 2021-07-29 | 35.87 | $37.15 | 116700 |
| 2021-07-28 | 35.63 | $36.25 | 121900 |
| 2021-07-27 | 35.54 | $36.50 | 46400 |
| 2021-07-26 | 35.39 | $36.54 | 102616 |
| 2021-07-23 | 35.21 | $35.84 | 36700 |
| 2021-07-22 | 35.15 | $35.50 | 29601 |
| 2021-07-21 | 35.16 | $35.95 | 87100 |
| 2021-07-20 | 35.08 | $35.90 | 78405 |
| 2021-07-19 | 35.00 | $35.08 | 109405 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
38.49
2026-07-16
Close Price
$38.89
Vol: 127933
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.59
Average
37.23
Maximum
65.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.49 | $38.89 | 127933 |
| 2026-07-15 | 38.33 | $38.01 | 105900 |
| 2026-07-14 | 38.43 | $38.29 | 158124 |
| 2026-07-13 | 38.46 | $39.41 | 139400 |
| 2026-07-10 | 38.15 | $37.87 | 74522 |
| 2026-07-09 | 38.26 | $38.07 | 56200 |
| 2026-07-08 | 38.34 | $38.42 | 152102 |
| 2026-07-07 | 38.34 | $38.99 | 96300 |
| 2026-07-06 | 38.17 | $38.27 | 106514 |
| 2026-07-02 | 38.19 | $39.02 | 72735 |
| 2026-07-01 | 37.99 | $38.58 | 83000 |
| 2026-06-30 | 37.90 | $38.34 | 75800 |
| 2026-06-29 | 37.88 | $38.59 | 121500 |
| 2026-06-26 | 37.79 | $39.08 | 428500 |
| 2026-06-25 | 37.55 | $37.38 | 100500 |
| 2026-06-24 | 37.81 | $38.64 | 109245 |
| 2026-06-23 | 37.75 | $39.39 | 325600 |
| 2026-06-22 | 37.46 | $38.26 | 104200 |
| 2026-06-18 | 37.50 | $38.16 | 161000 |
| 2026-06-17 | 37.59 | $37.91 | 134800 |
| 2026-06-16 | 37.82 | $38.63 | 113600 |
| 2026-06-15 | 37.89 | $38.59 | 169000 |
| 2026-06-12 | 38.02 | $40.34 | 108200 |
| 2026-06-11 | 37.66 | $39.65 | 194045 |
| 2026-06-10 | 37.47 | $40.00 | 292700 |
| 2026-06-09 | 37.17 | $38.49 | 152300 |
| 2026-06-08 | 37.33 | $37.82 | 117200 |
| 2026-06-05 | 37.77 | $37.53 | 114523 |
| 2026-06-04 | 38.45 | $37.55 | 103836 |
| 2026-06-03 | 39.31 | $37.32 | 296925 |
| 2026-06-02 | 40.47 | $39.24 | 105100 |
| 2026-06-01 | 41.30 | $40.51 | 104623 |
| 2026-05-29 | 41.95 | $41.19 | 87900 |
| 2026-05-28 | 42.54 | $42.49 | 182628 |
| 2026-05-27 | 42.88 | $43.28 | 123306 |
| 2026-05-26 | 43.06 | $44.20 | 94637 |
| 2026-05-22 | 43.02 | $43.73 | 94632 |
| 2026-05-21 | 43.13 | $43.89 | 68606 |
| 2026-05-20 | 43.24 | $44.57 | 63800 |
| 2026-05-19 | 43.19 | $44.07 | 63000 |
| 2026-05-18 | 43.31 | $43.86 | 96922 |
| 2026-05-15 | 43.54 | $43.22 | 134400 |
| 2026-05-14 | 44.06 | $43.72 | 61200 |
| 2026-05-13 | 44.55 | $43.11 | 76948 |
| 2026-05-12 | 45.36 | $43.37 | 77226 |
| 2026-05-11 | 46.29 | $44.75 | 79000 |
| 2026-05-08 | 46.99 | $45.46 | 103600 |
| 2026-05-07 | 47.62 | $44.60 | 352647 |
| 2026-05-06 | 48.67 | $46.57 | 141274 |
| 2026-05-05 | 49.31 | $47.48 | 69400 |
| 2026-05-04 | 49.80 | $47.26 | 177000 |
| 2026-05-01 | 50.45 | $49.19 | 58904 |
| 2026-04-30 | 50.61 | $49.10 | 68500 |
| 2026-04-29 | 50.80 | $49.17 | 58114 |
| 2026-04-28 | 51.00 | $50.22 | 64330 |
| 2026-04-27 | 50.87 | $51.65 | 135085 |
| 2026-04-24 | 50.24 | $51.25 | 129900 |
| 2026-04-23 | 49.57 | $50.48 | 146448 |
| 2026-04-22 | 48.96 | $48.15 | 47900 |
| 2026-04-21 | 48.95 | $48.37 | 76700 |
| 2026-04-20 | 48.84 | $48.70 | 92531 |
| 2026-04-17 | 48.57 | $48.65 | 60430 |
| 2026-04-16 | 48.24 | $47.83 | 62400 |
| 2026-04-15 | 48.08 | $46.77 | 78800 |
| 2026-04-14 | 48.19 | $47.61 | 45716 |
| 2026-04-13 | 48.03 | $48.06 | 93339 |
| 2026-04-10 | 47.68 | $48.15 | 82056 |
| 2026-04-09 | 47.20 | $48.59 | 131947 |
| 2026-04-08 | 46.45 | $47.50 | 85845 |
| 2026-04-07 | 45.87 | $46.34 | 115515 |
| 2026-04-06 | 45.51 | $45.73 | 80320 |
| 2026-04-02 | 45.25 | $46.48 | 113422 |
| 2026-04-01 | 44.69 | $45.47 | 50705 |
| 2026-03-31 | 44.32 | $45.66 | 148832 |
| 2026-03-30 | 43.80 | $44.83 | 99000 |
| 2026-03-27 | 43.42 | $44.62 | 195228 |
| 2026-03-26 | 43.03 | $44.70 | 200729 |
| 2026-03-25 | 42.54 | $44.07 | 113021 |
| 2026-03-24 | 42.14 | $43.08 | 55331 |
| 2026-03-23 | 41.97 | $43.18 | 105345 |
| 2026-03-20 | 41.75 | $41.65 | 121223 |
| 2026-03-19 | 41.98 | $42.10 | 110732 |
| 2026-03-18 | 42.12 | $41.62 | 84600 |
| 2026-03-17 | 42.46 | $42.57 | 77200 |
| 2026-03-16 | 42.59 | $42.48 | 66500 |
| 2026-03-13 | 42.78 | $41.95 | 87622 |
| 2026-03-12 | 43.19 | $41.87 | 62233 |
| 2026-03-11 | 43.72 | $42.74 | 89148 |
| 2026-03-10 | 44.09 | $43.06 | 81037 |
| 2026-03-09 | 44.44 | $43.21 | 120500 |
| 2026-03-06 | 44.82 | $43.45 | 91500 |
| 2026-03-05 | 45.21 | $43.99 | 68740 |
| 2026-03-04 | 45.49 | $45.05 | 110700 |
| 2026-03-03 | 45.50 | $45.57 | 91408 |
| 2026-03-02 | 45.33 | $45.51 | 109519 |
| 2026-02-27 | 45.13 | $46.07 | 140001 |
| 2026-02-26 | 44.70 | $45.19 | 93700 |
| 2026-02-25 | 44.45 | $44.08 | 52089 |
| 2026-02-24 | 44.49 | $44.52 | 57238 |
| 2026-02-23 | 44.40 | $44.18 | 68213 |
| 2026-02-20 | 44.38 | $44.86 | 116170 |
| 2026-02-19 | 44.13 | $44.22 | 75000 |
| 2026-02-18 | 44.03 | $44.32 | 57200 |
| 2026-02-17 | 43.87 | $43.92 | 90753 |
| 2026-02-13 | 43.80 | $43.16 | 109700 |
| 2026-02-12 | 43.95 | $43.37 | 81901 |
| 2026-02-11 | 44.06 | $44.16 | 72700 |
| 2026-02-10 | 43.93 | $44.19 | 58306 |
| 2026-02-09 | 43.76 | $44.09 | 61517 |
| 2026-02-06 | 43.59 | $44.32 | 104841 |
| 2026-02-05 | 43.30 | $44.30 | 180800 |
| 2026-02-04 | 42.94 | $43.22 | 163300 |
| 2026-02-03 | 42.86 | $42.98 | 121621 |
| 2026-02-02 | 42.83 | $43.49 | 121128 |
| 2026-01-30 | 42.63 | $42.91 | 82900 |
| 2026-01-29 | 42.58 | $42.48 | 52515 |
| 2026-01-28 | 42.65 | $41.70 | 70700 |
| 2026-01-27 | 42.98 | $42.11 | 64644 |
| 2026-01-26 | 43.26 | $42.94 | 103900 |
| 2026-01-23 | 43.34 | $42.95 | 158700 |
| 2026-01-22 | 43.43 | $43.18 | 75631 |
| 2026-01-21 | 43.46 | $42.87 | 66400 |
| 2026-01-20 | 43.59 | $42.73 | 79400 |
| 2026-01-16 | 43.79 | $43.98 | 71700 |
| 2026-01-15 | 43.63 | $44.03 | 108900 |
| 2026-01-14 | 43.41 | $43.44 | 88232 |
| 2026-01-13 | 43.33 | $43.39 | 86516 |
| 2026-01-12 | 43.24 | $44.00 | 55000 |
| 2026-01-09 | 42.94 | $44.23 | 49738 |
| 2026-01-08 | 42.50 | $43.04 | 50652 |
| 2026-01-07 | 42.33 | $42.26 | 59300 |
| 2026-01-06 | 42.38 | $42.50 | 53743 |
| 2026-01-05 | 42.37 | $41.93 | 60875 |
| 2026-01-02 | 42.53 | $41.50 | 113400 |
| 2025-12-31 | 42.87 | $42.30 | 104333 |
| 2025-12-30 | 43.03 | $43.07 | 142400 |
| 2025-12-29 | 42.97 | $42.98 | 115000 |
| 2025-12-26 | 42.94 | $42.11 | 37900 |
| 2025-12-24 | 43.16 | $42.33 | 28045 |
| 2025-12-23 | 43.36 | $42.50 | 41271 |
| 2025-12-22 | 43.55 | $42.93 | 78133 |
| 2025-12-19 | 43.64 | $43.26 | 128700 |
| 2025-12-18 | 43.63 | $43.61 | 74600 |
| 2025-12-17 | 43.51 | $43.19 | 68208 |
| 2025-12-16 | 43.48 | $43.88 | 57600 |
| 2025-12-15 | 43.22 | $44.13 | 54012 |
| 2025-12-12 | 42.82 | $43.91 | 77400 |
| 2025-12-11 | 42.40 | $43.54 | 58400 |
| 2025-12-10 | 42.00 | $42.34 | 65900 |
| 2025-12-09 | 41.90 | $41.86 | 62800 |
| 2025-12-08 | 41.93 | $41.81 | 63907 |
| 2025-12-05 | 41.99 | $41.89 | 41421 |
| 2025-12-04 | 42.04 | $41.85 | 56800 |
| 2025-12-03 | 42.12 | $42.26 | 70817 |
| 2025-12-02 | 42.08 | $42.04 | 88000 |
| 2025-12-01 | 42.12 | $42.69 | 117215 |
| 2025-11-28 | 41.95 | $43.30 | 36701 |
| 2025-11-26 | 41.57 | $42.94 | 62100 |
| 2025-11-25 | 41.22 | $42.65 | 65504 |
| 2025-11-24 | 40.91 | $41.92 | 84739 |
| 2025-11-21 | 40.76 | $42.32 | 73249 |
| 2025-11-20 | 40.48 | $41.18 | 55524 |
| 2025-11-19 | 40.51 | $41.09 | 85246 |
| 2025-11-18 | 40.61 | $40.84 | 67300 |
| 2025-11-17 | 40.82 | $40.73 | 76019 |
| 2025-11-14 | 41.13 | $41.29 | 68407 |
| 2025-11-13 | 41.35 | $41.57 | 58329 |
| 2025-11-12 | 41.55 | $41.48 | 67406 |
| 2025-11-11 | 41.85 | $41.67 | 71213 |
| 2025-11-10 | 42.16 | $41.34 | 74458 |
| 2025-11-07 | 42.67 | $41.11 | 98034 |
| 2025-11-06 | 43.37 | $41.81 | 170110 |
| 2025-11-05 | 44.02 | $43.59 | 86400 |
| 2025-11-04 | 44.25 | $42.91 | 132808 |
| 2025-11-03 | 44.74 | $44.09 | 51900 |
| 2025-10-31 | 44.98 | $44.70 | 63147 |
| 2025-10-30 | 45.07 | $45.07 | 95800 |
| 2025-10-29 | 45.07 | $44.17 | 67979 |
| 2025-10-28 | 45.35 | $45.01 | 41800 |
| 2025-10-27 | 45.42 | $45.80 | 62725 |
| 2025-10-24 | 45.25 | $45.47 | 69700 |
| 2025-10-23 | 45.15 | $45.19 | 144706 |
| 2025-10-22 | 45.11 | $45.26 | 52935 |
| 2025-10-21 | 45.04 | $45.39 | 51200 |
| 2025-10-20 | 44.91 | $44.99 | 76027 |
| 2025-10-17 | 44.89 | $44.46 | 52600 |
| 2025-10-16 | 45.02 | $44.13 | 49000 |
| 2025-10-15 | 45.28 | $45.05 | 59915 |
| 2025-10-14 | 45.31 | $44.69 | 73900 |
| 2025-10-13 | 45.45 | $44.10 | 72400 |
| 2025-10-10 | 45.81 | $44.05 | 77200 |
| 2025-10-09 | 46.24 | $45.04 | 41800 |
| 2025-10-08 | 46.46 | $45.36 | 56740 |
| 2025-10-07 | 46.60 | $45.87 | 72843 |
| 2025-10-06 | 46.59 | $47.27 | 64534 |
| 2025-10-03 | 46.13 | $47.84 | 106400 |
| 2025-10-02 | 45.38 | $46.91 | 251926 |
| 2025-10-01 | 44.74 | $44.37 | 90914 |
| 2025-09-30 | 44.77 | $44.54 | 64700 |
| 2025-09-29 | 44.74 | $45.12 | 74300 |
| 2025-09-26 | 44.51 | $45.11 | 81508 |
| 2025-09-25 | 44.24 | $44.50 | 54917 |
| 2025-09-24 | 44.09 | $44.77 | 65800 |
| 2025-09-23 | 43.83 | $44.89 | 151000 |
| 2025-09-22 | 43.47 | $45.32 | 114200 |
| 2025-09-19 | 42.91 | $44.00 | 331200 |
| 2025-09-18 | 42.65 | $44.49 | 247000 |
| 2025-09-17 | 42.18 | $43.13 | 87718 |
| 2025-09-16 | 42.06 | $42.95 | 69649 |
| 2025-09-15 | 41.98 | $42.69 | 76800 |
| 2025-09-12 | 41.98 | $42.69 | 77639 |
| 2025-09-11 | 42.01 | $42.74 | 130400 |
| 2025-09-10 | 42.04 | $41.55 | 121200 |
| 2025-09-09 | 42.48 | $42.64 | 87300 |
| 2025-09-08 | 42.68 | $43.40 | 93700 |
| 2025-09-05 | 42.71 | $42.74 | 88003 |
| 2025-09-04 | 42.98 | $43.30 | 86600 |
| 2025-09-03 | 43.14 | $42.42 | 75229 |
| 2025-09-02 | 43.63 | $42.58 | 87000 |
| 2025-08-29 | 44.19 | $43.78 | 185234 |
| 2025-08-28 | 44.51 | $43.88 | 119931 |
| 2025-08-27 | 44.87 | $44.50 | 93522 |
| 2025-08-26 | 45.13 | $44.83 | 87030 |
| 2025-08-25 | 45.35 | $44.53 | 105900 |
| 2025-08-22 | 45.71 | $45.59 | 77600 |
| 2025-08-21 | 45.83 | $45.16 | 66615 |
| 2025-08-20 | 46.11 | $45.13 | 67100 |
| 2025-08-19 | 46.45 | $45.81 | 65100 |
| 2025-08-18 | 46.66 | $45.43 | 84816 |
| 2025-08-15 | 47.03 | $45.89 | 135000 |
| 2025-08-14 | 47.33 | $46.50 | 284478 |
| 2025-08-13 | 47.50 | $47.94 | 215904 |
| 2025-08-12 | 47.23 | $48.29 | 121916 |
| 2025-08-11 | 46.79 | $47.49 | 164500 |
| 2025-08-08 | 46.50 | $48.16 | 151000 |
| 2025-08-07 | 45.93 | $47.95 | 246900 |
| 2025-08-06 | 45.30 | $46.21 | 102918 |
| 2025-08-05 | 45.08 | $45.51 | 73500 |
| 2025-08-04 | 45.05 | $45.48 | 63335 |
| 2025-08-01 | 45.02 | $45.22 | 81100 |
| 2025-07-31 | 45.07 | $44.92 | 72533 |
| 2025-07-30 | 45.24 | $44.77 | 61146 |
| 2025-07-29 | 45.49 | $44.88 | 51400 |
| 2025-07-28 | 45.77 | $45.40 | 56928 |
| 2025-07-25 | 45.94 | $45.18 | 68500 |
| 2025-07-24 | 46.22 | $45.29 | 75039 |
| 2025-07-23 | 46.52 | $46.05 | 67800 |
| 2025-07-22 | 46.65 | $46.42 | 83315 |
| 2025-07-21 | 46.67 | $45.79 | 76234 |
| 2025-07-18 | 46.90 | $46.61 | 90616 |
| 2025-07-17 | 46.90 | $46.81 | 52600 |
| 2025-07-16 | 46.84 | $46.76 | 59600 |
| 2025-07-15 | 46.76 | $45.81 | 101213 |
| 2025-07-14 | 46.95 | $46.93 | 61700 |
| 2025-07-11 | 46.83 | $46.40 | 57800 |
| 2025-07-10 | 46.83 | $46.84 | 84300 |
| 2025-07-09 | 46.67 | $46.85 | 60800 |
| 2025-07-08 | 46.47 | $46.43 | 67000 |
| 2025-07-07 | 46.34 | $46.26 | 72743 |
| 2025-07-03 | 46.22 | $46.91 | 65400 |
| 2025-07-02 | 45.86 | $46.45 | 57726 |
| 2025-07-01 | 45.56 | $46.11 | 59826 |
| 2025-06-30 | 45.29 | $45.74 | 108400 |
| 2025-06-27 | 45.06 | $46.06 | 285423 |
| 2025-06-26 | 44.68 | $45.52 | 92600 |
| 2025-06-25 | 44.38 | $44.24 | 82200 |
| 2025-06-24 | 44.42 | $44.21 | 44600 |
| 2025-06-23 | 44.46 | $44.14 | 70400 |
| 2025-06-20 | 44.53 | $43.77 | 113342 |
| 2025-06-18 | 44.73 | $44.42 | 103848 |
| 2025-06-17 | 44.76 | $43.82 | 74600 |
| 2025-06-16 | 44.97 | $44.05 | 66613 |
| 2025-06-13 | 45.14 | $43.93 | 66642 |
| 2025-06-12 | 45.38 | $44.95 | 51808 |
| 2025-06-11 | 45.32 | $44.60 | 169543 |
| 2025-06-10 | 45.35 | $45.43 | 128100 |
| 2025-06-09 | 45.10 | $45.15 | 96221 |
| 2025-06-06 | 44.87 | $45.03 | 108900 |
| 2025-06-05 | 44.61 | $44.57 | 67600 |
| 2025-06-04 | 44.42 | $44.67 | 96800 |
| 2025-06-03 | 44.14 | $44.10 | 117800 |
| 2025-06-02 | 43.96 | $43.62 | 60600 |
| 2025-05-30 | 43.87 | $43.50 | 62828 |
| 2025-05-29 | 43.79 | $43.42 | 70624 |
| 2025-05-28 | 43.70 | $43.33 | 53443 |
| 2025-05-27 | 43.61 | $43.55 | 84137 |
| 2025-05-23 | 43.40 | $42.19 | 60700 |
| 2025-05-22 | 43.56 | $42.17 | 51700 |
| 2025-05-21 | 43.74 | $42.99 | 74034 |
| 2025-05-20 | 43.68 | $43.47 | 138029 |
| 2025-05-19 | 43.43 | $43.70 | 79900 |
| 2025-05-16 | 43.03 | $43.85 | 158400 |
| 2025-05-15 | 42.48 | $43.40 | 164100 |
| 2025-05-14 | 41.93 | $41.58 | 113900 |
| 2025-05-13 | 41.82 | $42.33 | 113200 |
| 2025-05-12 | 41.43 | $41.58 | 103500 |
| 2025-05-09 | 41.17 | $41.49 | 152800 |
| 2025-05-08 | 40.88 | $40.97 | 122003 |
| 2025-05-07 | 40.67 | $40.91 | 123838 |
| 2025-05-06 | 40.43 | $40.42 | 306330 |
| 2025-05-05 | 40.27 | $39.81 | 88342 |
| 2025-05-02 | 40.27 | $40.35 | 111500 |
| 2025-05-01 | 40.08 | $39.74 | 165240 |
| 2025-04-30 | 40.04 | $39.96 | 100667 |
| 2025-04-29 | 39.91 | $40.38 | 66241 |
| 2025-04-28 | 39.60 | $39.98 | 140800 |
| 2025-04-25 | 39.35 | $39.58 | 52640 |
| 2025-04-24 | 39.16 | $39.07 | 76202 |
| 2025-04-23 | 39.09 | $39.77 | 115112 |
| 2025-04-22 | 38.78 | $39.59 | 57029 |
| 2025-04-21 | 38.45 | $38.48 | 79625 |
| 2025-04-17 | 38.39 | $39.48 | 122205 |
| 2025-04-16 | 38.01 | $38.80 | 114700 |
| 2025-04-15 | 37.77 | $38.83 | 109909 |
| 2025-04-14 | 37.46 | $38.45 | 88409 |
| 2025-04-11 | 37.21 | $37.78 | 240400 |
| 2025-04-10 | 37.13 | $36.93 | 264200 |
| 2025-04-09 | 37.32 | $37.05 | 266000 |
| 2025-04-08 | 37.51 | $36.26 | 124439 |
| 2025-04-07 | 38.00 | $36.97 | 206604 |
| 2025-04-04 | 38.38 | $37.51 | 125200 |
| 2025-04-03 | 38.67 | $38.61 | 133724 |
| 2025-04-02 | 38.68 | $39.61 | 88201 |
| 2025-04-01 | 38.38 | $38.68 | 72112 |
| 2025-03-31 | 38.30 | $38.75 | 120500 |
| 2025-03-28 | 38.20 | $38.81 | 82300 |
| 2025-03-27 | 38.06 | $38.84 | 61919 |
| 2025-03-26 | 37.89 | $38.59 | 79900 |
| 2025-03-25 | 37.76 | $38.13 | 48400 |
| 2025-03-24 | 37.76 | $38.46 | 88200 |
| 2025-03-21 | 37.67 | $38.30 | 177326 |
| 2025-03-20 | 37.63 | $38.32 | 102900 |
| 2025-03-19 | 37.58 | $38.56 | 128400 |
| 2025-03-18 | 37.45 | $38.42 | 144357 |
| 2025-03-17 | 37.36 | $37.92 | 84036 |
| 2025-03-14 | 37.43 | $37.64 | 98800 |
| 2025-03-13 | 37.61 | $37.15 | 76030 |
| 2025-03-12 | 38.01 | $37.48 | 98503 |
| 2025-03-11 | 38.40 | $38.02 | 130900 |
| 2025-03-10 | 38.72 | $39.00 | 192123 |
| 2025-03-07 | 38.82 | $38.59 | 107200 |
| 2025-03-06 | 39.08 | $38.52 | 109501 |
| 2025-03-05 | 39.42 | $38.48 | 97532 |
| 2025-03-04 | 39.87 | $38.78 | 193800 |
| 2025-03-03 | 40.32 | $39.73 | 239006 |
| 2025-02-28 | 40.57 | $40.11 | 134926 |
| 2025-02-27 | 40.76 | $39.68 | 312939 |
| 2025-02-26 | 41.12 | $41.17 | 73340 |
| 2025-02-25 | 41.09 | $40.91 | 81407 |
| 2025-02-24 | 41.14 | $40.70 | 86400 |
| 2025-02-21 | 41.26 | $40.75 | 99800 |
| 2025-02-20 | 41.39 | $41.00 | 79900 |
| 2025-02-19 | 41.46 | $41.54 | 102500 |
| 2025-02-18 | 41.37 | $40.95 | 74300 |
| 2025-02-14 | 41.44 | $41.20 | 164100 |
| 2025-02-13 | 41.44 | $42.20 | 154319 |
| 2025-02-12 | 41.11 | $40.80 | 119100 |
| 2025-02-11 | 41.16 | $41.08 | 56745 |
| 2025-02-10 | 41.12 | $40.86 | 91600 |
| 2025-02-07 | 41.13 | $40.99 | 155300 |
| 2025-02-06 | 41.10 | $41.52 | 100000 |
| 2025-02-05 | 40.89 | $40.82 | 128304 |
| 2025-02-04 | 40.85 | $40.87 | 147248 |
| 2025-02-03 | 40.78 | $40.45 | 334800 |
| 2025-01-31 | 40.82 | $40.95 | 144500 |
| 2025-01-30 | 40.70 | $41.55 | 233119 |
| 2025-01-29 | 40.36 | $41.73 | 1.0M |
| 2025-01-28 | 39.89 | $40.50 | 43248 |
| 2025-01-27 | 39.71 | $40.39 | 73910 |
| 2025-01-24 | 39.52 | $39.63 | 48600 |
| 2025-01-23 | 39.53 | $39.32 | 55100 |
| 2025-01-22 | 39.64 | $39.67 | 61048 |
| 2025-01-21 | 39.67 | $40.60 | 102607 |
| 2025-01-17 | 39.41 | $40.12 | 99226 |
| 2025-01-16 | 39.25 | $39.83 | 69600 |
| 2025-01-15 | 39.15 | $40.08 | 150918 |
| 2025-01-14 | 38.96 | $39.68 | 94930 |
| 2025-01-13 | 38.85 | $39.18 | 61600 |
| 2025-01-10 | 38.88 | $38.63 | 108409 |
| 2025-01-08 | 39.11 | $39.35 | 89300 |
| 2025-01-07 | 39.16 | $38.92 | 167100 |
| 2025-01-06 | 39.36 | $39.30 | 63423 |
| 2025-01-03 | 39.49 | $39.16 | 53700 |
| 2025-01-02 | 39.70 | $39.02 | 80324 |
| 2024-12-31 | 39.99 | $39.85 | 65900 |
| 2024-12-30 | 40.09 | $39.65 | 46400 |
| 2024-12-27 | 40.27 | $39.89 | 64737 |
| 2024-12-26 | 40.42 | $40.45 | 58048 |
| 2024-12-24 | 40.41 | $40.32 | 26100 |
| 2024-12-23 | 40.44 | $40.09 | 77649 |
| 2024-12-20 | 40.54 | $40.48 | 259300 |
| 2024-12-19 | 40.53 | $40.22 | 136334 |
| 2024-12-18 | 40.60 | $40.06 | 131400 |
| 2024-12-17 | 40.73 | $41.08 | 91000 |
| 2024-12-16 | 40.55 | $40.81 | 161207 |
| 2024-12-13 | 40.40 | $40.50 | 102300 |
| 2024-12-12 | 40.31 | $39.76 | 38100 |
| 2024-12-11 | 40.43 | $39.96 | 81738 |
| 2024-12-10 | 40.50 | $39.74 | 63400 |
| 2024-12-09 | 40.64 | $39.88 | 175422 |
| 2024-12-06 | 40.75 | $39.75 | 53300 |
| 2024-12-05 | 40.91 | $39.81 | 72400 |
| 2024-12-04 | 41.07 | $40.55 | 47123 |
| 2024-12-03 | 41.00 | $40.42 | 73069 |
| 2024-12-02 | 40.94 | $40.47 | 59744 |
| 2024-11-29 | 40.83 | $40.55 | 51401 |
| 2024-11-27 | 40.65 | $40.39 | 97926 |
| 2024-11-26 | 40.45 | $40.00 | 58903 |
| 2024-11-25 | 40.30 | $40.65 | 156705 |
| 2024-11-22 | 39.89 | $39.21 | 52900 |
| 2024-11-21 | 39.82 | $38.96 | 67400 |
| 2024-11-20 | 39.79 | $38.25 | 56917 |
| 2024-11-19 | 39.96 | $38.80 | 70100 |
| 2024-11-18 | 39.95 | $38.85 | 100300 |
| 2024-11-15 | 39.89 | $38.10 | 93500 |
| 2024-11-14 | 40.03 | $38.15 | 60149 |
| 2024-11-13 | 40.14 | $38.57 | 53400 |
| 2024-11-12 | 40.10 | $39.50 | 65543 |
| 2024-11-11 | 39.72 | $39.94 | 102633 |
| 2024-11-08 | 39.08 | $39.39 | 78900 |
| 2024-11-07 | 38.43 | $39.34 | 69422 |
| 2024-11-06 | 37.62 | $39.82 | 190000 |
| 2024-11-05 | 36.45 | $37.97 | 105000 |
| 2024-11-04 | 35.58 | $37.54 | 114201 |
| 2024-11-01 | 34.64 | $36.89 | 154300 |
| 2024-10-31 | 33.67 | $37.39 | 365751 |
| 2024-10-30 | 32.33 | $32.66 | 60629 |
| 2024-10-29 | 32.19 | $32.59 | 35515 |
| 2024-10-28 | 32.04 | $32.64 | 52600 |
| 2024-10-25 | 31.84 | $32.09 | 49229 |
| 2024-10-24 | 31.77 | $32.11 | 89200 |
| 2024-10-23 | 31.68 | $32.29 | 67349 |
| 2024-10-22 | 31.52 | $32.00 | 128800 |
| 2024-10-21 | 31.41 | $32.09 | 52714 |
| 2024-10-18 | 31.26 | $32.35 | 75400 |
| 2024-10-17 | 30.99 | $32.35 | 83032 |
| 2024-10-16 | 30.68 | $31.46 | 74521 |
| 2024-10-15 | 30.59 | $31.01 | 52358 |
| 2024-10-14 | 30.63 | $30.86 | 29000 |
| 2024-10-11 | 30.74 | $30.84 | 38700 |
| 2024-10-10 | 30.89 | $30.67 | 66700 |
| 2024-10-09 | 31.14 | $30.35 | 71185 |
| 2024-10-08 | 31.56 | $30.68 | 133338 |
| 2024-10-07 | 31.97 | $31.20 | 70620 |
| 2024-10-04 | 32.31 | $31.92 | 48814 |
| 2024-10-03 | 32.49 | $31.71 | 54800 |
| 2024-10-02 | 32.79 | $32.43 | 50201 |
| 2024-10-01 | 32.91 | $32.75 | 71239 |
| 2024-09-30 | 32.97 | $32.83 | 76224 |
| 2024-09-27 | 33.01 | $32.82 | 55000 |
| 2024-09-26 | 33.05 | $32.91 | 68200 |
| 2024-09-25 | 33.07 | $32.78 | 69037 |
| 2024-09-24 | 33.14 | $33.08 | 66200 |
| 2024-09-23 | 33.11 | $32.95 | 78635 |
| 2024-09-20 | 33.12 | $32.93 | 269124 |
| 2024-09-19 | 33.13 | $33.38 | 101510 |
| 2024-09-18 | 32.99 | $32.85 | 85747 |
| 2024-09-17 | 32.99 | $33.16 | 130900 |
| 2024-09-16 | 32.87 | $32.90 | 113425 |
| 2024-09-13 | 32.81 | $33.02 | 114313 |
| 2024-09-12 | 32.69 | $32.38 | 70300 |
| 2024-09-11 | 32.74 | $32.10 | 69730 |
| 2024-09-10 | 32.88 | $32.33 | 80203 |
| 2024-09-09 | 32.97 | $32.20 | 78044 |
| 2024-09-06 | 33.11 | $32.33 | 104267 |
| 2024-09-05 | 33.23 | $33.02 | 88849 |
| 2024-09-04 | 33.14 | $33.01 | 92700 |
| 2024-09-03 | 33.03 | $32.81 | 91631 |
| 2024-08-30 | 32.94 | $33.15 | 173200 |
| 2024-08-29 | 32.70 | $32.89 | 89600 |
| 2024-08-28 | 32.49 | $32.88 | 96508 |
| 2024-08-27 | 32.21 | $32.66 | 69704 |
| 2024-08-26 | 31.94 | $32.52 | 129422 |
| 2024-08-23 | 31.64 | $32.30 | 87942 |
| 2024-08-22 | 31.34 | $31.35 | 76200 |
| 2024-08-21 | 31.26 | $31.44 | 52010 |
| 2024-08-20 | 31.13 | $31.33 | 73627 |
| 2024-08-19 | 30.99 | $31.30 | 80542 |
| 2024-08-16 | 30.83 | $31.43 | 132300 |
| 2024-08-15 | 30.59 | $31.14 | 105000 |
| 2024-08-14 | 30.38 | $30.20 | 95714 |
| 2024-08-13 | 30.42 | $30.34 | 154400 |
| 2024-08-12 | 30.42 | $29.99 | 93437 |
| 2024-08-09 | 30.53 | $30.01 | 203142 |
| 2024-08-08 | 30.64 | $30.00 | 79025 |
| 2024-08-07 | 30.78 | $28.89 | 81318 |
| 2024-08-06 | 31.28 | $29.40 | 110800 |
| 2024-08-05 | 31.72 | $29.14 | 153800 |
| 2024-08-02 | 32.32 | $31.10 | 160100 |
| 2024-08-01 | 32.41 | $32.39 | 271100 |
| 2024-07-31 | 32.09 | $32.06 | 134268 |
| 2024-07-30 | 31.78 | $31.98 | 324107 |
| 2024-07-29 | 31.40 | $31.78 | 85200 |
| 2024-07-26 | 30.97 | $31.59 | 108000 |
| 2024-07-25 | 30.50 | $30.92 | 113300 |
| 2024-07-24 | 30.12 | $30.38 | 64700 |
| 2024-07-23 | 29.81 | $30.55 | 84900 |
| 2024-07-22 | 29.36 | $30.39 | 137300 |
| 2024-07-19 | 28.85 | $30.02 | 185000 |
| 2024-07-18 | 28.34 | $29.34 | 102300 |
| 2024-07-17 | 27.92 | $29.07 | 123100 |
| 2024-07-16 | 27.50 | $28.82 | 123918 |
| 2024-07-15 | 27.05 | $28.20 | 102837 |
| 2024-07-12 | 26.71 | $27.66 | 118600 |
| 2024-07-11 | 26.47 | $27.45 | 114100 |
| 2024-07-10 | 26.24 | $26.28 | 34229 |
| 2024-07-09 | 26.35 | $26.02 | 49700 |
| 2024-07-08 | 26.56 | $26.31 | 68124 |
| 2024-07-05 | 26.73 | $26.18 | 92600 |
| 2024-07-03 | 26.99 | $27.18 | 60205 |
| 2024-07-02 | 26.99 | $27.39 | 147716 |
| 2024-07-01 | 26.92 | $26.51 | 67621 |
| 2024-06-28 | 27.13 | $26.84 | 351300 |
| 2024-06-27 | 27.27 | $26.93 | 152100 |
| 2024-06-26 | 27.42 | $26.90 | 135934 |
| 2024-06-25 | 27.61 | $27.08 | 81500 |
| 2024-06-24 | 27.79 | $27.37 | 90147 |
| 2024-06-21 | 27.90 | $27.28 | 178812 |
| 2024-06-20 | 28.07 | $26.92 | 57611 |
| 2024-06-18 | 28.38 | $27.33 | 77619 |
| 2024-06-17 | 28.62 | $27.54 | 77830 |
| 2024-06-14 | 28.84 | $28.12 | 102933 |
| 2024-06-13 | 28.90 | $29.13 | 166600 |
| 2024-06-12 | 28.65 | $29.00 | 232422 |
| 2024-06-11 | 28.38 | $27.91 | 80800 |
| 2024-06-10 | 28.37 | $28.40 | 123547 |
| 2024-06-07 | 28.20 | $28.34 | 102927 |
| 2024-06-06 | 27.99 | $28.81 | 101226 |
| 2024-06-05 | 27.58 | $28.63 | 274600 |
| 2024-06-04 | 27.13 | $27.94 | 338440 |
| 2024-06-03 | 26.80 | $26.44 | 144500 |
| 2024-05-31 | 26.85 | $26.89 | 567143 |
| 2024-05-30 | 26.78 | $26.62 | 79500 |
| 2024-05-29 | 26.76 | $26.21 | 138200 |
| 2024-05-28 | 26.87 | $26.63 | 68300 |
| 2024-05-24 | 26.86 | $26.72 | 95702 |
| 2024-05-23 | 26.81 | $26.48 | 88100 |
| 2024-05-22 | 26.83 | $26.40 | 75319 |
| 2024-05-21 | 26.86 | $26.56 | 64300 |
| 2024-05-20 | 26.84 | $26.56 | 54537 |
| 2024-05-17 | 26.81 | $27.07 | 138400 |
| 2024-05-16 | 26.60 | $26.69 | 97800 |
| 2024-05-15 | 26.46 | $26.44 | 154630 |
| 2024-05-14 | 26.35 | $26.54 | 100811 |
| 2024-05-13 | 26.19 | $26.54 | 167200 |
| 2024-05-10 | 25.99 | $26.02 | 166500 |
| 2024-05-09 | 25.90 | $26.31 | 100300 |
| 2024-05-08 | 25.69 | $25.55 | 417913 |
| 2024-05-07 | 25.68 | $25.56 | 99623 |
| 2024-05-06 | 25.65 | $25.74 | 92746 |
| 2024-05-03 | 25.56 | $26.00 | 127945 |
| 2024-05-02 | 25.36 | $25.65 | 245343 |
| 2024-05-01 | 25.23 | $25.81 | 59042 |
| 2024-04-30 | 25.02 | $25.58 | 135849 |
| 2024-04-29 | 24.83 | $26.10 | 84100 |
| 2024-04-26 | 24.44 | $24.92 | 155416 |
| 2024-04-25 | 24.35 | $24.71 | 60000 |
| 2024-04-24 | 24.30 | $25.42 | 116310 |
| 2024-04-23 | 24.03 | $25.18 | 87600 |
| 2024-04-22 | 23.78 | $24.93 | 118000 |
| 2024-04-19 | 23.57 | $24.00 | 89946 |
| 2024-04-18 | 23.61 | $23.57 | 87300 |
| 2024-04-17 | 23.82 | $23.32 | 65300 |
| 2024-04-16 | 24.16 | $23.74 | 61400 |
| 2024-04-15 | 24.45 | $24.07 | 73700 |
| 2024-04-12 | 24.71 | $24.24 | 49100 |
| 2024-04-11 | 24.98 | $24.69 | 80900 |
| 2024-04-10 | 25.17 | $24.19 | 96600 |
| 2024-04-09 | 25.57 | $25.26 | 62900 |
| 2024-04-08 | 25.71 | $25.50 | 70531 |
| 2024-04-05 | 25.82 | $24.99 | 64548 |
| 2024-04-04 | 26.11 | $24.99 | 92800 |
| 2024-04-03 | 26.46 | $25.76 | 59000 |
| 2024-04-02 | 26.63 | $25.58 | 80347 |
| 2024-04-01 | 26.90 | $26.52 | 95000 |
| 2024-03-28 | 26.92 | $27.04 | 77200 |
| 2024-03-27 | 26.78 | $27.01 | 98300 |
| 2024-03-26 | 26.60 | $26.56 | 94700 |
| 2024-03-25 | 26.52 | $26.59 | 92800 |
| 2024-03-22 | 26.40 | $26.35 | 100814 |
| 2024-03-21 | 26.33 | $26.80 | 130806 |
| 2024-03-20 | 26.09 | $26.58 | 163653 |
| 2024-03-19 | 25.87 | $25.98 | 72900 |
| 2024-03-18 | 25.78 | $25.45 | 67700 |
| 2024-03-15 | 25.84 | $25.58 | 185500 |
| 2024-03-14 | 25.86 | $25.37 | 89607 |
| 2024-03-13 | 25.94 | $26.14 | 101500 |
| 2024-03-12 | 25.80 | $26.35 | 93037 |
| 2024-03-11 | 25.55 | $25.98 | 56437 |
| 2024-03-08 | 25.36 | $25.90 | 108009 |
| 2024-03-07 | 25.16 | $25.66 | 104546 |
| 2024-03-06 | 24.98 | $25.29 | 80000 |
| 2024-03-05 | 24.88 | $24.50 | 72745 |
| 2024-03-04 | 25.00 | $24.81 | 70448 |
| 2024-03-01 | 25.05 | $24.41 | 102500 |
| 2024-02-29 | 25.24 | $24.82 | 80404 |
| 2024-02-28 | 25.34 | $24.64 | 92215 |
| 2024-02-27 | 25.52 | $25.08 | 82125 |
| 2024-02-26 | 25.58 | $25.26 | 119000 |
| 2024-02-23 | 25.60 | $26.40 | 167600 |
| 2024-02-22 | 25.26 | $25.58 | 184000 |
| 2024-02-21 | 25.09 | $25.08 | 75874 |
| 2024-02-20 | 25.04 | $25.18 | 72142 |
| 2024-02-16 | 24.95 | $25.66 | 68900 |
| 2024-02-15 | 24.68 | $25.40 | 93800 |
| 2024-02-14 | 24.43 | $24.86 | 67100 |
| 2024-02-13 | 24.30 | $24.32 | 104304 |
| 2024-02-12 | 24.32 | $25.30 | 73407 |
| 2024-02-09 | 24.03 | $24.35 | 85027 |
| 2024-02-08 | 23.97 | $23.53 | 81200 |
| 2024-02-07 | 24.17 | $23.12 | 59301 |
| 2024-02-06 | 24.55 | $23.82 | 98244 |
| 2024-02-05 | 24.78 | $24.09 | 62619 |
| 2024-02-02 | 24.98 | $24.80 | 72200 |
| 2024-02-01 | 24.99 | $25.22 | 73700 |
| 2024-01-31 | 24.87 | $24.71 | 101900 |
| 2024-01-30 | 24.88 | $25.22 | 60545 |
| 2024-01-29 | 24.73 | $25.38 | 124800 |
| 2024-01-26 | 24.49 | $25.31 | 156400 |
| 2024-01-25 | 24.22 | $25.17 | 99400 |
| 2024-01-24 | 23.93 | $24.22 | 65600 |
| 2024-01-23 | 23.89 | $24.70 | 96808 |
| 2024-01-22 | 23.69 | $24.56 | 87934 |
| 2024-01-19 | 23.50 | $23.41 | 112509 |
| 2024-01-18 | 23.63 | $23.20 | 78404 |
| 2024-01-17 | 23.86 | $23.25 | 68823 |
| 2024-01-16 | 24.13 | $23.56 | 69932 |
| 2024-01-12 | 24.37 | $23.90 | 75600 |
| 2024-01-11 | 24.55 | $23.73 | 115727 |
| 2024-01-10 | 24.82 | $24.28 | 72800 |
| 2024-01-09 | 24.98 | $24.49 | 65847 |
| 2024-01-08 | 25.10 | $24.70 | 131100 |
| 2024-01-05 | 25.18 | $24.70 | 194521 |
| 2024-01-04 | 25.27 | $24.37 | 70800 |
| 2024-01-03 | 25.47 | $24.37 | 110041 |
| 2024-01-02 | 25.71 | $25.11 | 59925 |
| 2023-12-29 | 25.75 | $25.01 | 70027 |
| 2023-12-28 | 25.83 | $25.29 | 72913 |
| 2023-12-27 | 25.82 | $25.31 | 99647 |
| 2023-12-26 | 25.79 | $25.35 | 77000 |
| 2023-12-22 | 25.73 | $25.22 | 114500 |
| 2023-12-21 | 25.68 | $25.12 | 142800 |
| 2023-12-20 | 25.63 | $24.64 | 227519 |
| 2023-12-19 | 25.71 | $25.36 | 138200 |
| 2023-12-18 | 25.57 | $25.12 | 92804 |
| 2023-12-15 | 25.45 | $25.12 | 196643 |
| 2023-12-14 | 25.29 | $25.46 | 122900 |
| 2023-12-13 | 24.96 | $25.05 | 168307 |
| 2023-12-12 | 24.69 | $24.35 | 62300 |
| 2023-12-11 | 24.56 | $24.70 | 98400 |
| 2023-12-08 | 24.27 | $24.91 | 83916 |
| 2023-12-07 | 23.85 | $24.56 | 134500 |
| 2023-12-06 | 23.43 | $23.57 | 83600 |
| 2023-12-05 | 23.23 | $23.43 | 138844 |
| 2023-12-04 | 23.03 | $23.51 | 85400 |
| 2023-12-01 | 22.74 | $23.15 | 101900 |
| 2023-11-30 | 22.51 | $22.59 | 113436 |
| 2023-11-29 | 22.40 | $22.31 | 97800 |
| 2023-11-28 | 22.36 | $22.57 | 67100 |
| 2023-11-27 | 22.23 | $22.38 | 99949 |
| 2023-11-24 | 22.13 | $22.71 | 45532 |
| 2023-11-22 | 21.90 | $22.42 | 74100 |
| 2023-11-21 | 21.72 | $22.11 | 80824 |
| 2023-11-20 | 21.61 | $22.03 | 166309 |
| 2023-11-17 | 21.50 | $22.58 | 172230 |
| 2023-11-16 | 21.21 | $21.40 | 170400 |
| 2023-11-15 | 21.24 | $21.71 | 169621 |
| 2023-11-14 | 21.19 | $22.00 | 310341 |
| 2023-11-13 | 21.05 | $20.15 | 221100 |
| 2023-11-10 | 21.47 | $20.97 | 235233 |
| 2023-11-09 | 21.75 | $21.17 | 514739 |
| 2023-11-08 | 22.04 | $22.83 | 178900 |
| 2023-11-07 | 21.88 | $23.12 | 89600 |
| 2023-11-06 | 21.61 | $22.97 | 67300 |
| 2023-11-03 | 21.34 | $23.25 | 102200 |
| 2023-11-02 | 20.95 | $22.93 | 126500 |
| 2023-11-01 | 20.59 | $21.18 | 106631 |
| 2023-10-31 | 20.75 | $21.60 | 100400 |
| 2023-10-30 | 20.83 | $21.45 | 115800 |
| 2023-10-27 | 21.01 | $21.18 | 238332 |
| 2023-10-26 | 21.35 | $21.52 | 80700 |
| 2023-10-25 | 21.69 | $21.85 | 87108 |
| 2023-10-24 | 22.03 | $22.22 | 157107 |
| 2023-10-23 | 22.35 | $22.29 | 80037 |
| 2023-10-20 | 22.76 | $22.80 | 79200 |
| 2023-10-19 | 23.12 | $23.01 | 140128 |
| 2023-10-18 | 23.53 | $23.58 | 104400 |
| 2023-10-17 | 23.87 | $24.68 | 92100 |
| 2023-10-16 | 23.97 | $24.56 | 115100 |
| 2023-10-13 | 24.15 | $24.37 | 118100 |
| 2023-10-12 | 24.47 | $24.85 | 85200 |
| 2023-10-11 | 24.73 | $25.83 | 106946 |
| 2023-10-10 | 24.77 | $25.16 | 85928 |
| 2023-10-09 | 25.06 | $25.41 | 66030 |
| 2023-10-06 | 25.36 | $25.36 | 115500 |
| 2023-10-05 | 25.78 | $24.74 | 119500 |
| 2023-10-04 | 26.51 | $25.20 | 139500 |
| 2023-10-03 | 27.28 | $23.94 | 386004 |
| 2023-10-02 | 28.64 | $27.83 | 73100 |
| 2023-09-29 | 29.08 | $28.25 | 102849 |
| 2023-09-28 | 29.49 | $28.71 | 87329 |
| 2023-09-27 | 29.86 | $29.19 | 94500 |
| 2023-09-26 | 30.15 | $29.18 | 83118 |
| 2023-09-25 | 30.53 | $29.54 | 100818 |
| 2023-09-22 | 30.87 | $30.13 | 102583 |
| 2023-09-21 | 31.10 | $30.85 | 115704 |
| 2023-09-20 | 31.15 | $31.35 | 68200 |
| 2023-09-19 | 31.05 | $31.09 | 102000 |
| 2023-09-18 | 31.01 | $30.90 | 88300 |
| 2023-09-15 | 31.02 | $31.57 | 151200 |
| 2023-09-14 | 30.82 | $31.95 | 43500 |
| 2023-09-13 | 30.46 | $31.31 | 50836 |
| 2023-09-12 | 30.22 | $30.90 | 67400 |
| 2023-09-11 | 30.07 | $30.40 | 48342 |
| 2023-09-08 | 30.04 | $30.02 | 24733 |
| 2023-09-07 | 30.14 | $30.02 | 67841 |
| 2023-09-06 | 30.27 | $30.15 | 39700 |
| 2023-09-05 | 30.39 | $29.90 | 46626 |
| 2023-09-01 | 30.62 | $30.88 | 32000 |
| 2023-08-31 | 30.60 | $30.82 | 53406 |
| 2023-08-30 | 30.59 | $31.32 | 37700 |
| 2023-08-29 | 30.43 | $31.57 | 69435 |
| 2023-08-28 | 30.16 | $30.99 | 57700 |
| 2023-08-25 | 30.03 | $30.40 | 57730 |
| 2023-08-24 | 30.06 | $30.65 | 34304 |
| 2023-08-23 | 30.03 | $30.92 | 35600 |
| 2023-08-22 | 29.92 | $30.64 | 43000 |
| 2023-08-21 | 29.89 | $30.34 | 61100 |
| 2023-08-18 | 29.95 | $30.43 | 71509 |
| 2023-08-17 | 30.02 | $30.50 | 50801 |
| 2023-08-16 | 30.09 | $29.88 | 75006 |
| 2023-08-15 | 30.38 | $30.53 | 32200 |
| 2023-08-14 | 30.55 | $30.34 | 27916 |
| 2023-08-11 | 30.82 | $30.37 | 53129 |
| 2023-08-10 | 31.15 | $30.96 | 42649 |
| 2023-08-09 | 31.38 | $31.55 | 48900 |
| 2023-08-08 | 31.47 | $31.10 | 66901 |
| 2023-08-07 | 31.74 | $31.06 | 45825 |
| 2023-08-04 | 32.08 | $31.12 | 45431 |
| 2023-08-03 | 32.48 | $31.36 | 126746 |
| 2023-08-02 | 32.89 | $31.90 | 77428 |
| 2023-08-01 | 33.21 | $32.30 | 41997 |
| 2023-07-31 | 33.47 | $32.37 | 48700 |
| 2023-07-28 | 33.76 | $32.40 | 64414 |
| 2023-07-27 | 34.09 | $32.51 | 175807 |
| 2023-07-26 | 34.44 | $33.42 | 27400 |
| 2023-07-25 | 34.56 | $33.62 | 48705 |
| 2023-07-24 | 34.62 | $33.28 | 47400 |
| 2023-07-21 | 34.78 | $33.57 | 80646 |
| 2023-07-20 | 34.85 | $33.96 | 158800 |
| 2023-07-19 | 34.80 | $33.38 | 116300 |
| 2023-07-18 | 34.88 | $33.47 | 67545 |
| 2023-07-17 | 34.93 | $33.73 | 65900 |
| 2023-07-14 | 34.87 | $34.02 | 80300 |
| 2023-07-13 | 34.67 | $33.96 | 110300 |
| 2023-07-12 | 34.41 | $33.57 | 74500 |
| 2023-07-11 | 34.18 | $34.19 | 96342 |
| 2023-07-10 | 33.68 | $33.92 | 110600 |
| 2023-07-07 | 33.11 | $33.66 | 191102 |
| 2023-07-06 | 32.46 | $33.05 | 76300 |
| 2023-07-05 | 31.84 | $32.48 | 124700 |
| 2023-07-03 | 31.24 | $33.15 | 77928 |
| 2023-06-30 | 30.27 | $32.47 | 226100 |
| 2023-06-29 | 29.29 | $33.76 | 582792 |
| 2023-06-28 | 27.67 | $28.04 | 99203 |
| 2023-06-27 | 27.50 | $27.33 | 81500 |
| 2023-06-26 | 27.52 | $27.40 | 89139 |
| 2023-06-23 | 27.53 | $27.13 | 192410 |
| 2023-06-22 | 27.61 | $27.44 | 44500 |
| 2023-06-21 | 27.61 | $27.48 | 37200 |
| 2023-06-20 | 27.61 | $27.49 | 39100 |
| 2023-06-16 | 27.59 | $27.66 | 129400 |
| 2023-06-15 | 27.51 | $27.65 | 69713 |
| 2023-06-14 | 27.42 | $27.26 | 77300 |
| 2023-06-13 | 27.43 | $27.47 | 108200 |
| 2023-06-12 | 27.38 | $27.87 | 45039 |
| 2023-06-09 | 27.19 | $27.38 | 39400 |
| 2023-06-08 | 27.11 | $27.88 | 54628 |
| 2023-06-07 | 26.86 | $28.37 | 83500 |
| 2023-06-06 | 26.41 | $27.24 | 66200 |
| 2023-06-05 | 26.22 | $26.12 | 52102 |
| 2023-06-02 | 26.35 | $26.79 | 89700 |
| 2023-06-01 | 26.31 | $25.49 | 56706 |
| 2023-05-31 | 26.68 | $26.16 | 102600 |
| 2023-05-30 | 26.92 | $26.54 | 51300 |
| 2023-05-26 | 27.11 | $26.82 | 49222 |
| 2023-05-25 | 27.26 | $26.49 | 44447 |
| 2023-05-24 | 27.54 | $27.62 | 69144 |
| 2023-05-23 | 27.54 | $27.85 | 72431 |
| 2023-05-22 | 27.46 | $27.64 | 41104 |
| 2023-05-19 | 27.44 | $27.30 | 45900 |
| 2023-05-18 | 27.54 | $27.82 | 57010 |
| 2023-05-17 | 27.49 | $27.22 | 103800 |
| 2023-05-16 | 27.62 | $27.23 | 100370 |
| 2023-05-15 | 27.79 | $28.15 | 94513 |
| 2023-05-12 | 27.71 | $28.15 | 62129 |
| 2023-05-11 | 27.62 | $28.00 | 46200 |
| 2023-05-10 | 27.56 | $28.26 | 85619 |
| 2023-05-09 | 27.41 | $27.50 | 49208 |
| 2023-05-08 | 27.49 | $27.04 | 41000 |
| 2023-05-05 | 27.73 | $27.59 | 146900 |
| 2023-05-04 | 27.86 | $26.74 | 187900 |
| 2023-05-03 | 28.30 | $28.09 | 138729 |
| 2023-05-02 | 28.41 | $28.96 | 132900 |
| 2023-05-01 | 28.28 | $29.69 | 59000 |
| 2023-04-28 | 27.90 | $28.71 | 58311 |
| 2023-04-27 | 27.76 | $28.17 | 50603 |
| 2023-04-26 | 27.76 | $27.62 | 42341 |
| 2023-04-25 | 27.95 | $28.11 | 40734 |
| 2023-04-24 | 28.05 | $28.75 | 32000 |
| 2023-04-21 | 27.97 | $28.89 | 89701 |
| 2023-04-20 | 27.85 | $28.44 | 41407 |
| 2023-04-19 | 27.85 | $28.29 | 48000 |
| 2023-04-18 | 27.93 | $28.62 | 71700 |
| 2023-04-17 | 27.93 | $28.44 | 102816 |
| 2023-04-14 | 28.01 | $28.18 | 60900 |
| 2023-04-13 | 28.20 | $28.91 | 57903 |
| 2023-04-12 | 28.23 | $28.66 | 54209 |
| 2023-04-11 | 28.36 | $28.92 | 57906 |
| 2023-04-10 | 28.46 | $28.73 | 68946 |
| 2023-04-06 | 28.66 | $28.59 | 128103 |
| 2023-04-05 | 28.97 | $28.44 | 110552 |
| 2023-04-04 | 29.41 | $29.09 | 84929 |
| 2023-04-03 | 29.75 | $30.14 | 104400 |
| 2023-03-31 | 29.86 | $30.52 | 130416 |
| 2023-03-30 | 29.89 | $29.66 | 138021 |
| 2023-03-29 | 30.21 | $29.73 | 129700 |
| 2023-03-28 | 30.59 | $30.65 | 241700 |
| 2023-03-27 | 30.78 | $31.10 | 131838 |
| 2023-03-24 | 30.88 | $30.85 | 113127 |
| 2023-03-23 | 31.09 | $30.61 | 88228 |
| 2023-03-22 | 31.44 | $31.45 | 79146 |
| 2023-03-21 | 31.60 | $31.93 | 72600 |
| 2023-03-20 | 31.66 | $31.58 | 84700 |
| 2023-03-17 | 31.85 | $31.65 | 140200 |
| 2023-03-16 | 32.07 | $32.21 | 78600 |
| 2023-03-15 | 32.16 | $31.82 | 119200 |
| 2023-03-14 | 32.40 | $31.89 | 79600 |
| 2023-03-13 | 32.68 | $31.40 | 103447 |
| 2023-03-10 | 33.18 | $32.12 | 168016 |
| 2023-03-09 | 33.55 | $32.56 | 66317 |
| 2023-03-08 | 33.87 | $33.00 | 69500 |
| 2023-03-07 | 34.11 | $33.77 | 89948 |
| 2023-03-06 | 34.14 | $33.35 | 104321 |
| 2023-03-03 | 34.31 | $33.98 | 60200 |
| 2023-03-02 | 34.30 | $33.88 | 91746 |
| 2023-03-01 | 34.31 | $33.96 | 124000 |
| 2023-02-28 | 34.29 | $33.92 | 114700 |
| 2023-02-27 | 34.25 | $34.02 | 101300 |
| 2023-02-24 | 34.16 | $34.02 | 166900 |
| 2023-02-23 | 34.04 | $35.46 | 258800 |
| 2023-02-22 | 33.42 | $33.01 | 85608 |
| 2023-02-21 | 33.42 | $32.69 | 131300 |
| 2023-02-17 | 33.52 | $33.48 | 90600 |
| 2023-02-16 | 33.36 | $33.85 | 92206 |
| 2023-02-15 | 33.05 | $34.29 | 120927 |
| 2023-02-14 | 32.51 | $32.73 | 78000 |
| 2023-02-13 | 32.34 | $32.50 | 82823 |
| 2023-02-10 | 32.19 | $31.62 | 74800 |
| 2023-02-09 | 32.27 | $30.68 | 73831 |
| 2023-02-08 | 32.66 | $31.40 | 67818 |
| 2023-02-07 | 32.89 | $32.20 | 69844 |
| 2023-02-06 | 32.90 | $32.49 | 124025 |
| 2023-02-03 | 32.80 | $32.66 | 106431 |
| 2023-02-02 | 32.60 | $32.70 | 63643 |
| 2023-02-01 | 32.33 | $32.41 | 76341 |
| 2023-01-31 | 32.06 | $32.42 | 89300 |
| 2023-01-30 | 31.72 | $31.10 | 63426 |
| 2023-01-27 | 31.71 | $31.29 | 39800 |
| 2023-01-26 | 31.61 | $31.49 | 48032 |
| 2023-01-25 | 31.41 | $30.85 | 47721 |
| 2023-01-24 | 31.35 | $30.85 | 98700 |
| 2023-01-23 | 31.25 | $30.65 | 68100 |
| 2023-01-20 | 31.17 | $30.57 | 63509 |
| 2023-01-19 | 31.08 | $30.37 | 52400 |
| 2023-01-18 | 31.02 | $30.11 | 54000 |
| 2023-01-17 | 31.00 | $30.56 | 77600 |
| 2023-01-13 | 30.80 | $30.27 | 74700 |
| 2023-01-12 | 30.63 | $30.21 | 68600 |
| 2023-01-11 | 30.42 | $30.36 | 58100 |
| 2023-01-10 | 30.09 | $30.23 | 62807 |
| 2023-01-09 | 29.71 | $29.27 | 82537 |
| 2023-01-06 | 29.52 | $30.03 | 67423 |
| 2023-01-05 | 29.03 | $28.94 | 139026 |
| 2023-01-04 | 28.76 | $29.13 | 82728 |
| 2023-01-03 | 28.35 | $28.56 | 161646 |
| 2022-12-30 | 28.01 | $27.54 | 85924 |
| 2022-12-29 | 27.91 | $27.63 | 75700 |
| 2022-12-28 | 27.74 | $27.20 | 135800 |
| 2022-12-27 | 27.65 | $27.14 | 52903 |
| 2022-12-23 | 27.55 | $27.47 | 87747 |
| 2022-12-22 | 27.30 | $27.30 | 89400 |
| 2022-12-21 | 27.05 | $27.17 | 134114 |
| 2022-12-20 | 26.76 | $26.96 | 176700 |
| 2022-12-19 | 26.46 | $26.65 | 157927 |
| 2022-12-16 | 26.19 | $27.61 | 340750 |
| 2022-12-15 | 25.54 | $25.82 | 153600 |
| 2022-12-14 | 25.31 | $25.87 | 184808 |
| 2022-12-13 | 25.02 | $26.35 | 275400 |
| 2022-12-12 | 24.51 | $24.21 | 77900 |
| 2022-12-09 | 24.57 | $24.52 | 67913 |
| 2022-12-08 | 24.55 | $24.44 | 88412 |
| 2022-12-07 | 24.55 | $25.04 | 137643 |
| 2022-12-06 | 24.36 | $24.52 | 102122 |
| 2022-12-05 | 24.31 | $24.52 | 120310 |
| 2022-12-02 | 24.25 | $25.01 | 143900 |
| 2022-12-01 | 24.03 | $24.79 | 169007 |
| 2022-11-30 | 23.84 | $25.15 | 145120 |
| 2022-11-29 | 23.51 | $23.69 | 74000 |
| 2022-11-28 | 23.59 | $23.94 | 84525 |
| 2022-11-25 | 23.62 | $24.21 | 51102 |
| 2022-11-23 | 23.60 | $24.14 | 48900 |
| 2022-11-22 | 23.61 | $23.95 | 54900 |
| 2022-11-21 | 23.70 | $23.88 | 85500 |
| 2022-11-18 | 23.86 | $24.07 | 79400 |
| 2022-11-17 | 24.01 | $24.79 | 53911 |
| 2022-11-16 | 24.00 | $24.74 | 109624 |
| 2022-11-15 | 24.02 | $25.29 | 58841 |
| 2022-11-14 | 23.90 | $24.83 | 63700 |
| 2022-11-11 | 23.93 | $25.40 | 113900 |
| 2022-11-10 | 23.81 | $25.96 | 107200 |
| 2022-11-09 | 23.53 | $24.43 | 124713 |
| 2022-11-08 | 23.71 | $26.14 | 218908 |
| 2022-11-07 | 23.42 | $24.81 | 136900 |
| 2022-11-04 | 23.54 | $24.00 | 182634 |
| 2022-11-03 | 23.99 | $23.48 | 153435 |
| 2022-11-02 | 24.74 | $24.13 | 296000 |
| 2022-11-01 | 25.50 | $23.88 | 169702 |
| 2022-10-31 | 26.54 | $24.41 | 177200 |
| 2022-10-28 | 27.67 | $24.30 | 282544 |
| 2022-10-27 | 29.12 | $23.40 | 514221 |
| 2022-10-26 | 31.19 | $32.07 | 143249 |
| 2022-10-25 | 30.98 | $31.47 | 61938 |
| 2022-10-24 | 30.92 | $30.76 | 89300 |
| 2022-10-21 | 31.08 | $30.69 | 103000 |
| 2022-10-20 | 31.32 | $30.76 | 97000 |
| 2022-10-19 | 31.59 | $31.47 | 86514 |
| 2022-10-18 | 31.72 | $32.50 | 144600 |
| 2022-10-17 | 31.55 | $31.69 | 110720 |
| 2022-10-14 | 31.61 | $30.94 | 108614 |
| 2022-10-13 | 31.94 | $31.49 | 161200 |
| 2022-10-12 | 32.18 | $31.79 | 113000 |
| 2022-10-11 | 32.38 | $32.39 | 100911 |
| 2022-10-10 | 32.44 | $32.78 | 63800 |
| 2022-10-07 | 32.41 | $32.23 | 95919 |
| 2022-10-06 | 32.56 | $33.31 | 92500 |
| 2022-10-05 | 32.40 | $33.59 | 104600 |
| 2022-10-04 | 32.14 | $34.16 | 242913 |
| 2022-10-03 | 31.65 | $33.57 | 107336 |
| 2022-09-30 | 31.27 | $32.16 | 124326 |
| 2022-09-29 | 31.27 | $32.12 | 89600 |
| 2022-09-28 | 31.31 | $32.84 | 122600 |
| 2022-09-27 | 31.16 | $31.58 | 154044 |
| 2022-09-26 | 31.40 | $31.21 | 133800 |
| 2022-09-23 | 31.85 | $30.99 | 112500 |
| 2022-09-22 | 32.48 | $31.77 | 118509 |
| 2022-09-21 | 33.04 | $32.65 | 93400 |
| 2022-09-20 | 33.46 | $33.07 | 116816 |
| 2022-09-19 | 33.87 | $33.78 | 65039 |
| 2022-09-16 | 34.16 | $34.09 | 211900 |
| 2022-09-15 | 34.43 | $34.41 | 81800 |
| 2022-09-14 | 34.68 | $34.56 | 98600 |
| 2022-09-13 | 34.96 | $35.02 | 80315 |
| 2022-09-12 | 35.17 | $36.28 | 103200 |
| 2022-09-09 | 35.05 | $35.45 | 54600 |
| 2022-09-08 | 35.18 | $34.90 | 63537 |
| 2022-09-07 | 35.54 | $35.61 | 63700 |
| 2022-09-06 | 35.77 | $35.27 | 74500 |
| 2022-09-02 | 36.17 | $35.68 | 70700 |
| 2022-09-01 | 36.55 | $35.66 | 92505 |
| 2022-08-31 | 37.03 | $35.41 | 204807 |
| 2022-08-30 | 37.70 | $36.43 | 113600 |
| 2022-08-29 | 38.21 | $37.01 | 64626 |
| 2022-08-26 | 38.65 | $37.52 | 87900 |
| 2022-08-25 | 39.03 | $38.38 | 47000 |
| 2022-08-24 | 39.22 | $38.56 | 70144 |
| 2022-08-23 | 39.40 | $38.77 | 71610 |
| 2022-08-22 | 39.54 | $38.27 | 105002 |
| 2022-08-19 | 39.86 | $40.18 | 118500 |
| 2022-08-18 | 39.65 | $40.41 | 69637 |
| 2022-08-17 | 39.31 | $40.63 | 127201 |
| 2022-08-16 | 38.83 | $40.63 | 124722 |
| 2022-08-15 | 38.24 | $41.03 | 175105 |
| 2022-08-12 | 37.41 | $39.85 | 87000 |
| 2022-08-11 | 36.78 | $38.04 | 85721 |
| 2022-08-10 | 36.59 | $38.52 | 108400 |
| 2022-08-09 | 36.24 | $36.38 | 72600 |
| 2022-08-08 | 36.50 | $35.82 | 164900 |
| 2022-08-05 | 37.02 | $36.68 | 184548 |
| 2022-08-04 | 37.40 | $34.24 | 143977 |
| 2022-08-03 | 38.64 | $36.00 | 189742 |
| 2022-08-02 | 39.62 | $38.66 | 233700 |
| 2022-08-01 | 39.97 | $37.70 | 224600 |
| 2022-07-29 | 40.70 | $36.28 | 250138 |
| 2022-07-28 | 42.03 | $36.84 | 358544 |
| 2022-07-27 | 43.46 | $44.05 | 112927 |
| 2022-07-26 | 42.90 | $43.67 | 94107 |
| 2022-07-25 | 42.32 | $42.91 | 205742 |
| 2022-07-22 | 41.84 | $42.54 | 50200 |
| 2022-07-21 | 41.34 | $42.52 | 60600 |
| 2022-07-20 | 40.74 | $41.25 | 64900 |
| 2022-07-19 | 40.39 | $41.11 | 73122 |
| 2022-07-18 | 40.00 | $39.60 | 47827 |
| 2022-07-15 | 40.00 | $40.39 | 65800 |
| 2022-07-14 | 39.74 | $39.32 | 60400 |
| 2022-07-13 | 39.76 | $39.08 | 70223 |
| 2022-07-12 | 39.86 | $39.17 | 66147 |
| 2022-07-11 | 39.94 | $39.37 | 47100 |
| 2022-07-08 | 39.98 | $39.98 | 50000 |
| 2022-07-07 | 39.82 | $39.94 | 56300 |
| 2022-07-06 | 39.63 | $39.54 | 72100 |
| 2022-07-05 | 39.53 | $39.93 | 76600 |
| 2022-07-01 | 39.28 | $40.23 | 72500 |
| 2022-06-30 | 38.87 | $39.65 | 155016 |
| 2022-06-29 | 38.57 | $39.01 | 117100 |
| 2022-06-28 | 38.40 | $39.34 | 146112 |
| 2022-06-27 | 38.10 | $39.81 | 127241 |
| 2022-06-24 | 37.60 | $39.40 | 602828 |
| 2022-06-23 | 37.13 | $37.56 | 136900 |
| 2022-06-22 | 37.15 | $36.88 | 163100 |
| 2022-06-21 | 37.42 | $37.74 | 120400 |
| 2022-06-17 | 37.49 | $35.64 | 233644 |
| 2022-06-16 | 38.25 | $35.98 | 133400 |
| 2022-06-15 | 39.09 | $38.38 | 186444 |
| 2022-06-14 | 39.37 | $37.91 | 123900 |
| 2022-06-13 | 39.87 | $37.34 | 180500 |
| 2022-06-10 | 40.66 | $39.57 | 155600 |
| 2022-06-09 | 40.92 | $40.92 | 139318 |
| 2022-06-08 | 40.81 | $41.10 | 90929 |
| 2022-06-07 | 40.62 | $41.89 | 70100 |
| 2022-06-06 | 40.15 | $41.37 | 88000 |
| 2022-06-03 | 39.75 | $40.64 | 71402 |
| 2022-06-02 | 39.51 | $41.60 | 76600 |
| 2022-06-01 | 38.92 | $40.87 | 84538 |
| 2022-05-31 | 38.46 | $40.37 | 216100 |
| 2022-05-27 | 38.08 | $40.42 | 93800 |
| 2022-05-26 | 37.63 | $40.05 | 75200 |
| 2022-05-25 | 37.24 | $39.16 | 114906 |
| 2022-05-24 | 37.09 | $38.80 | 89800 |
| 2022-05-23 | 37.06 | $38.71 | 103000 |
| 2022-05-20 | 37.10 | $38.33 | 97774 |
| 2022-05-19 | 37.32 | $38.50 | 117927 |
| 2022-05-18 | 37.58 | $38.68 | 91300 |
| 2022-05-17 | 37.90 | $40.67 | 93400 |
| 2022-05-16 | 37.72 | $39.52 | 207428 |
| 2022-05-13 | 37.92 | $39.52 | 74700 |
| 2022-05-12 | 38.23 | $39.49 | 124400 |
| 2022-05-11 | 38.68 | $38.99 | 212540 |
| 2022-05-10 | 39.45 | $39.29 | 263400 |
| 2022-05-09 | 40.36 | $40.07 | 171400 |
| 2022-05-06 | 41.27 | $41.30 | 112400 |
| 2022-05-05 | 42.06 | $41.49 | 85600 |
| 2022-05-04 | 43.01 | $43.34 | 139900 |
| 2022-05-03 | 43.64 | $41.57 | 139233 |
| 2022-05-02 | 45.01 | $42.15 | 140140 |
| 2022-04-29 | 46.54 | $42.89 | 193100 |
| 2022-04-28 | 48.21 | $44.87 | 283800 |
| 2022-04-27 | 49.64 | $48.62 | 114406 |
| 2022-04-26 | 50.21 | $48.48 | 80430 |
| 2022-04-25 | 50.97 | $49.73 | 120405 |
| 2022-04-22 | 51.51 | $49.59 | 262606 |
| 2022-04-21 | 52.22 | $52.27 | 57600 |
| 2022-04-20 | 52.23 | $52.99 | 82334 |
| 2022-04-19 | 52.03 | $53.14 | 68742 |
| 2022-04-18 | 51.73 | $52.21 | 53127 |
| 2022-04-14 | 51.67 | $51.88 | 74300 |
| 2022-04-13 | 51.71 | $52.00 | 76700 |
| 2022-04-12 | 51.72 | $51.53 | 61700 |
| 2022-04-11 | 51.90 | $50.88 | 49900 |
| 2022-04-08 | 52.32 | $51.62 | 92800 |
| 2022-04-07 | 52.60 | $51.61 | 68700 |
| 2022-04-06 | 52.95 | $51.11 | 103300 |
| 2022-04-05 | 53.53 | $52.62 | 111949 |
| 2022-04-04 | 53.75 | $52.33 | 108535 |
| 2022-04-01 | 54.11 | $52.49 | 134200 |
| 2022-03-31 | 54.49 | $53.33 | 209305 |
| 2022-03-30 | 54.66 | $52.85 | 283606 |
| 2022-03-29 | 55.01 | $52.92 | 123326 |
| 2022-03-28 | 55.40 | $54.22 | 74600 |
| 2022-03-25 | 55.44 | $54.86 | 83700 |
| 2022-03-24 | 55.26 | $54.59 | 82234 |
| 2022-03-23 | 55.10 | $53.35 | 128500 |
| 2022-03-22 | 55.27 | $55.17 | 74300 |
| 2022-03-21 | 54.88 | $55.25 | 97400 |
| 2022-03-18 | 54.35 | $56.06 | 179200 |
| 2022-03-17 | 53.43 | $54.13 | 100218 |
| 2022-03-16 | 52.90 | $54.65 | 123044 |
| 2022-03-15 | 52.07 | $53.36 | 137400 |
| 2022-03-14 | 51.47 | $52.61 | 175300 |
| 2022-03-11 | 50.96 | $51.16 | 104707 |
| 2022-03-10 | 50.79 | $51.64 | 107200 |
| 2022-03-09 | 50.44 | $50.49 | 191300 |
| 2022-03-08 | 50.38 | $50.68 | 154105 |
| 2022-03-07 | 50.24 | $50.66 | 141536 |
| 2022-03-04 | 50.09 | $51.21 | 117400 |
| 2022-03-03 | 49.73 | $50.57 | 89900 |
| 2022-03-02 | 49.51 | $50.81 | 117700 |
| 2022-03-01 | 49.17 | $49.89 | 166212 |
| 2022-02-28 | 49.06 | $49.21 | 122839 |
| 2022-02-25 | 49.16 | $50.34 | 136936 |
| 2022-02-24 | 48.94 | $48.98 | 189781 |
| 2022-02-23 | 49.13 | $49.48 | 125329 |
| 2022-02-22 | 49.21 | $49.49 | 107200 |
| 2022-02-18 | 49.32 | $49.50 | 130500 |
| 2022-02-17 | 49.48 | $49.32 | 110669 |
| 2022-02-16 | 49.75 | $51.09 | 104908 |
| 2022-02-15 | 49.54 | $51.61 | 113144 |
| 2022-02-14 | 49.15 | $50.80 | 193022 |
| 2022-02-11 | 48.95 | $50.51 | 93900 |
| 2022-02-10 | 48.82 | $51.31 | 189713 |
| 2022-02-09 | 48.45 | $52.29 | 221700 |
| 2022-02-08 | 47.73 | $50.90 | 173612 |
| 2022-02-07 | 47.34 | $50.07 | 230523 |
| 2022-02-04 | 47.18 | $48.69 | 188452 |
| 2022-02-03 | 47.47 | $48.89 | 82500 |
| 2022-02-02 | 47.81 | $49.35 | 122040 |
| 2022-02-01 | 48.14 | $49.83 | 92400 |
| 2022-01-31 | 48.45 | $50.32 | 134900 |
| 2022-01-28 | 48.73 | $48.75 | 149000 |
| 2022-01-27 | 49.63 | $48.13 | 144200 |
| 2022-01-26 | 50.97 | $49.92 | 141629 |
| 2022-01-25 | 52.09 | $50.90 | 125100 |
| 2022-01-24 | 53.18 | $52.83 | 138019 |
| 2022-01-21 | 53.95 | $52.08 | 210300 |
| 2022-01-20 | 55.16 | $52.48 | 214926 |
| 2022-01-19 | 56.52 | $54.66 | 204323 |
| 2022-01-18 | 57.52 | $55.72 | 122500 |
| 2022-01-14 | 58.42 | $58.10 | 139300 |
| 2022-01-13 | 58.77 | $58.19 | 81147 |
| 2022-01-12 | 59.17 | $57.83 | 210547 |
| 2022-01-11 | 59.77 | $57.32 | 117101 |
| 2022-01-10 | 60.66 | $57.40 | 122900 |
| 2022-01-07 | 61.71 | $57.97 | 108229 |
| 2022-01-06 | 62.79 | $59.47 | 115900 |
| 2022-01-05 | 63.61 | $59.12 | 230900 |
| 2022-01-04 | 64.68 | $61.50 | 146400 |
| 2022-01-03 | 65.19 | $61.74 | 180832 |
| 2021-12-31 | 65.69 | $64.44 | 204252 |
| 2021-12-30 | 65.38 | $64.49 | 129700 |
| 2021-12-29 | 64.92 | $65.91 | 134300 |
| 2021-12-28 | 63.86 | $64.99 | 142991 |
| 2021-12-27 | 62.81 | $63.80 | 189438 |
| 2021-12-23 | 61.85 | $62.66 | 255205 |
| 2021-12-22 | 60.99 | $63.08 | 201500 |
| 2021-12-21 | 59.76 | $60.89 | 190503 |
| 2021-12-20 | 58.92 | $59.24 | 336000 |
| 2021-12-17 | 58.38 | $59.42 | 483042 |
| 2021-12-16 | 57.62 | $58.33 | 503837 |
| 2021-12-15 | 57.02 | $57.53 | 276810 |
| 2021-12-14 | 56.51 | $55.63 | 268946 |
| 2021-12-13 | 56.45 | $56.16 | 202207 |
| 2021-12-10 | 56.19 | $56.23 | 152015 |
| 2021-12-09 | 55.81 | $55.44 | 215672 |
| 2021-12-08 | 55.57 | $57.54 | 233500 |
| 2021-12-07 | 54.59 | $55.46 | 186647 |
| 2021-12-06 | 54.02 | $54.51 | 159200 |
| 2021-12-03 | 53.61 | $53.26 | 179716 |
| 2021-12-02 | 53.48 | $53.88 | 168100 |
| 2021-12-01 | 53.10 | $52.07 | 200100 |
| 2021-11-30 | 53.19 | $51.74 | 325400 |
| 2021-11-29 | 53.37 | $51.15 | 160300 |
| 2021-11-26 | 53.76 | $52.95 | 106400 |
| 2021-11-24 | 53.64 | $53.86 | 175800 |
| 2021-11-23 | 53.16 | $54.12 | 237600 |
| 2021-11-22 | 52.47 | $52.64 | 210303 |
| 2021-11-19 | 52.06 | $51.76 | 206400 |
| 2021-11-18 | 51.82 | $51.74 | 127233 |
| 2021-11-17 | 51.51 | $51.86 | 228642 |
| 2021-11-16 | 51.06 | $51.57 | 115704 |
| 2021-11-15 | 50.58 | $50.47 | 168529 |
| 2021-11-12 | 50.32 | $50.42 | 86002 |
| 2021-11-11 | 49.99 | $49.97 | 89900 |
| 2021-11-10 | 49.71 | $48.78 | 134949 |
| 2021-11-09 | 49.73 | $49.49 | 197100 |
| 2021-11-08 | 49.50 | $49.87 | 175134 |
| 2021-11-05 | 49.08 | $49.00 | 192630 |
| 2021-11-04 | 48.82 | $48.44 | 71100 |
| 2021-11-03 | 48.66 | $48.30 | 83200 |
| 2021-11-02 | 48.48 | $48.62 | 152309 |
| 2021-11-01 | 48.14 | $50.78 | 177600 |
| 2021-10-29 | 47.03 | $51.45 | 198543 |
| 2021-10-28 | 45.45 | $50.22 | 309000 |
| 2021-10-27 | 43.91 | $43.96 | 93100 |
| 2021-10-26 | 44.02 | $44.37 | 79700 |
| 2021-10-25 | 44.03 | $43.97 | 105300 |
| 2021-10-22 | 44.17 | $44.23 | 110901 |
| 2021-10-21 | 44.27 | $44.24 | 91100 |
| 2021-10-20 | 44.39 | $43.99 | 39600 |
| 2021-10-19 | 44.62 | $44.15 | 43228 |
| 2021-10-18 | 44.85 | $45.02 | 111114 |
| 2021-10-15 | 44.86 | $44.16 | 110532 |
| 2021-10-14 | 45.15 | $44.95 | 81035 |
| 2021-10-13 | 45.24 | $45.25 | 27900 |
| 2021-10-12 | 45.26 | $45.62 | 143900 |
| 2021-10-11 | 45.16 | $45.57 | 32224 |
| 2021-10-08 | 45.05 | $45.66 | 32100 |
| 2021-10-07 | 44.89 | $45.67 | 46323 |
| 2021-10-06 | 44.69 | $45.17 | 69528 |
| 2021-10-05 | 44.60 | $45.02 | 131900 |
| 2021-10-04 | 44.55 | $44.64 | 75209 |
| 2021-10-01 | 44.60 | $45.16 | 84520 |
| 2021-09-30 | 44.49 | $44.59 | 168800 |
| 2021-09-29 | 44.55 | $44.78 | 179700 |
| 2021-09-28 | 44.56 | $44.47 | 128005 |
| 2021-09-27 | 44.66 | $44.95 | 151900 |
| 2021-09-24 | 44.63 | $44.20 | 144338 |
| 2021-09-23 | 44.83 | $43.90 | 168438 |
| 2021-09-22 | 45.17 | $43.42 | 180636 |
| 2021-09-21 | 45.72 | $42.65 | 256600 |
| 2021-09-20 | 46.62 | $44.91 | 216935 |
| 2021-09-17 | 46.99 | $45.76 | 281544 |
| 2021-09-16 | 47.14 | $46.00 | 171900 |
| 2021-09-15 | 47.23 | $45.27 | 136043 |
| 2021-09-14 | 47.54 | $45.17 | 164735 |
| 2021-09-13 | 47.91 | $45.58 | 148000 |
| 2021-09-10 | 48.19 | $46.10 | 109522 |
| 2021-09-09 | 48.33 | $46.30 | 174400 |
| 2021-09-08 | 48.39 | $46.61 | 126534 |
| 2021-09-07 | 48.32 | $46.71 | 136719 |
| 2021-09-03 | 48.15 | $48.23 | 139748 |
| 2021-09-02 | 47.41 | $48.18 | 206100 |
| 2021-09-01 | 46.48 | $47.20 | 211539 |
| 2021-08-31 | 45.60 | $46.23 | 179503 |
| 2021-08-30 | 44.79 | $45.29 | 230004 |
| 2021-08-27 | 44.05 | $45.40 | 208721 |
| 2021-08-26 | 43.09 | $44.78 | 261500 |
| 2021-08-25 | 42.08 | $43.54 | 167400 |
| 2021-08-24 | 41.21 | $42.37 | 152900 |
| 2021-08-23 | 40.50 | $41.33 | 115005 |
| 2021-08-20 | 39.94 | $40.11 | 181312 |
| 2021-08-19 | 39.62 | $39.30 | 102200 |
| 2021-08-18 | 39.47 | $39.47 | 125613 |
| 2021-08-17 | 39.22 | $38.94 | 118218 |
| 2021-08-16 | 39.06 | $39.48 | 106100 |
| 2021-08-13 | 38.69 | $38.87 | 108113 |
| 2021-08-12 | 38.41 | $39.48 | 262545 |
| 2021-08-11 | 37.86 | $38.70 | 66704 |
| 2021-08-10 | 37.43 | $37.92 | 76044 |
| 2021-08-09 | 37.14 | $37.26 | 54145 |
| 2021-08-06 | 37.00 | $37.01 | 69109 |
| 2021-08-05 | 36.89 | $36.60 | 55400 |
| 2021-08-04 | 36.89 | $36.93 | 64107 |
| 2021-08-03 | 36.78 | $36.99 | 88500 |
| 2021-08-02 | 36.62 | $36.73 | 63021 |
| 2021-07-30 | 36.51 | $37.18 | 87705 |
| 2021-07-29 | 36.23 | $37.15 | 116700 |
| 2021-07-28 | 35.89 | $36.25 | 121900 |
| 2021-07-27 | 35.76 | $36.50 | 46400 |
| 2021-07-26 | 35.53 | $36.54 | 102616 |
| 2021-07-23 | 35.25 | $35.84 | 36700 |
| 2021-07-22 | 35.13 | $35.50 | 29601 |
| 2021-07-21 | 35.10 | $35.95 | 87100 |
| 2021-07-20 | 34.92 | $35.90 | 78405 |
| 2021-07-19 | 34.74 | $35.08 | 109405 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.51
2026-07-16
Close Price
$38.89
Vol: 127933
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.17
Average
51.05
Maximum
82.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.51 | $38.89 | 127933 |
| 2026-07-15 | 42.98 | $38.01 | 105900 |
| 2026-07-14 | 43.85 | $38.29 | 158124 |
| 2026-07-13 | 47.53 | $39.41 | 139400 |
| 2026-07-10 | 41.07 | $37.87 | 74522 |
| 2026-07-09 | 41.70 | $38.07 | 56200 |
| 2026-07-08 | 42.80 | $38.42 | 152102 |
| 2026-07-07 | 44.62 | $38.99 | 96300 |
| 2026-07-06 | 41.65 | $38.27 | 106514 |
| 2026-07-02 | 43.98 | $39.02 | 72735 |
| 2026-07-01 | 42.18 | $38.58 | 83000 |
| 2026-06-30 | 41.19 | $38.34 | 75800 |
| 2026-06-29 | 41.90 | $38.59 | 121500 |
| 2026-06-26 | 43.28 | $39.08 | 428500 |
| 2026-06-25 | 36.37 | $37.38 | 100500 |
| 2026-06-24 | 39.78 | $38.64 | 109245 |
| 2026-06-23 | 42.01 | $39.39 | 325600 |
| 2026-06-22 | 36.96 | $38.26 | 104200 |
| 2026-06-18 | 36.49 | $38.16 | 161000 |
| 2026-06-17 | 35.36 | $37.91 | 134800 |
| 2026-06-16 | 37.17 | $38.63 | 113600 |
| 2026-06-15 | 37.00 | $38.59 | 169000 |
| 2026-06-12 | 41.71 | $40.34 | 108200 |
| 2026-06-11 | 38.79 | $39.65 | 194045 |
| 2026-06-10 | 39.75 | $40.00 | 292700 |
| 2026-06-09 | 32.96 | $38.49 | 152300 |
| 2026-06-08 | 29.62 | $37.82 | 117200 |
| 2026-06-05 | 28.15 | $37.53 | 114523 |
| 2026-06-04 | 28.19 | $37.55 | 103836 |
| 2026-06-03 | 27.10 | $37.32 | 296925 |
| 2026-06-02 | 30.82 | $39.24 | 105100 |
| 2026-06-01 | 33.73 | $40.51 | 104623 |
| 2026-05-29 | 35.43 | $41.19 | 87900 |
| 2026-05-28 | 39.00 | $42.49 | 182628 |
| 2026-05-27 | 41.42 | $43.28 | 123306 |
| 2026-05-26 | 44.46 | $44.20 | 94637 |
| 2026-05-22 | 42.41 | $43.73 | 94632 |
| 2026-05-21 | 42.92 | $43.89 | 68606 |
| 2026-05-20 | 45.12 | $44.57 | 63800 |
| 2026-05-19 | 43.08 | $44.07 | 63000 |
| 2026-05-18 | 42.22 | $43.86 | 96922 |
| 2026-05-15 | 39.59 | $43.22 | 134400 |
| 2026-05-14 | 40.97 | $43.72 | 61200 |
| 2026-05-13 | 38.47 | $43.11 | 76948 |
| 2026-05-12 | 39.15 | $43.37 | 77226 |
| 2026-05-11 | 42.92 | $44.75 | 79000 |
| 2026-05-08 | 45.05 | $45.46 | 103600 |
| 2026-05-07 | 41.73 | $44.60 | 352647 |
| 2026-05-06 | 48.04 | $46.57 | 141274 |
| 2026-05-05 | 51.46 | $47.48 | 69400 |
| 2026-05-04 | 50.65 | $47.26 | 177000 |
| 2026-05-01 | 58.78 | $49.19 | 58904 |
| 2026-04-30 | 58.49 | $49.10 | 68500 |
| 2026-04-29 | 58.80 | $49.17 | 58114 |
| 2026-04-28 | 63.62 | $50.22 | 64330 |
| 2026-04-27 | 71.18 | $51.65 | 135085 |
| 2026-04-24 | 70.24 | $51.25 | 129900 |
| 2026-04-23 | 68.35 | $50.48 | 146448 |
| 2026-04-22 | 61.30 | $48.15 | 47900 |
| 2026-04-21 | 62.55 | $48.37 | 76700 |
| 2026-04-20 | 64.42 | $48.70 | 92531 |
| 2026-04-17 | 64.27 | $48.65 | 60430 |
| 2026-04-16 | 61.69 | $47.83 | 62400 |
| 2026-04-15 | 57.96 | $46.77 | 78800 |
| 2026-04-14 | 62.54 | $47.61 | 45716 |
| 2026-04-13 | 65.17 | $48.06 | 93339 |
| 2026-04-10 | 65.69 | $48.15 | 82056 |
| 2026-04-09 | 68.24 | $48.59 | 131947 |
| 2026-04-08 | 65.05 | $47.50 | 85845 |
| 2026-04-07 | 61.10 | $46.34 | 115515 |
| 2026-04-06 | 58.77 | $45.73 | 80320 |
| 2026-04-02 | 63.19 | $46.48 | 113422 |
| 2026-04-01 | 59.28 | $45.47 | 50705 |
| 2026-03-31 | 60.42 | $45.66 | 148832 |
| 2026-03-30 | 56.96 | $44.83 | 99000 |
| 2026-03-27 | 56.04 | $44.62 | 195228 |
| 2026-03-26 | 56.48 | $44.70 | 200729 |
| 2026-03-25 | 53.77 | $44.07 | 113021 |
| 2026-03-24 | 49.04 | $43.08 | 55331 |
| 2026-03-23 | 49.53 | $43.18 | 105345 |
| 2026-03-20 | 41.03 | $41.65 | 121223 |
| 2026-03-19 | 43.06 | $42.10 | 110732 |
| 2026-03-18 | 40.06 | $41.62 | 84600 |
| 2026-03-17 | 44.46 | $42.57 | 77200 |
| 2026-03-16 | 43.90 | $42.48 | 66500 |
| 2026-03-13 | 40.58 | $41.95 | 87622 |
| 2026-03-12 | 40.07 | $41.87 | 62233 |
| 2026-03-11 | 43.96 | $42.74 | 89148 |
| 2026-03-10 | 45.51 | $43.06 | 81037 |
| 2026-03-09 | 46.23 | $43.21 | 120500 |
| 2026-03-06 | 47.37 | $43.45 | 91500 |
| 2026-03-05 | 50.02 | $43.99 | 68740 |
| 2026-03-04 | 55.83 | $45.05 | 110700 |
| 2026-03-03 | 59.03 | $45.57 | 91408 |
| 2026-03-02 | 58.77 | $45.51 | 109519 |
| 2026-02-27 | 62.26 | $46.07 | 140001 |
| 2026-02-26 | 58.59 | $45.19 | 93700 |
| 2026-02-25 | 53.13 | $44.08 | 52089 |
| 2026-02-24 | 55.90 | $44.52 | 57238 |
| 2026-02-23 | 54.15 | $44.18 | 68213 |
| 2026-02-20 | 58.58 | $44.86 | 116170 |
| 2026-02-19 | 55.31 | $44.22 | 75000 |
| 2026-02-18 | 55.97 | $44.32 | 57200 |
| 2026-02-17 | 53.89 | $43.92 | 90753 |
| 2026-02-13 | 49.58 | $43.16 | 109700 |
| 2026-02-12 | 50.83 | $43.37 | 81901 |
| 2026-02-11 | 55.84 | $44.16 | 72700 |
| 2026-02-10 | 56.04 | $44.19 | 58306 |
| 2026-02-09 | 55.53 | $44.09 | 61517 |
| 2026-02-06 | 56.96 | $44.32 | 104841 |
| 2026-02-05 | 56.86 | $44.30 | 180800 |
| 2026-02-04 | 51.60 | $43.22 | 163300 |
| 2026-02-03 | 50.32 | $42.98 | 121621 |
| 2026-02-02 | 53.16 | $43.49 | 121128 |
| 2026-01-30 | 50.12 | $42.91 | 82900 |
| 2026-01-29 | 47.73 | $42.48 | 52515 |
| 2026-01-28 | 43.04 | $41.70 | 70700 |
| 2026-01-27 | 45.06 | $42.11 | 64644 |
| 2026-01-26 | 49.54 | $42.94 | 103900 |
| 2026-01-23 | 49.59 | $42.95 | 158700 |
| 2026-01-22 | 50.86 | $43.18 | 75631 |
| 2026-01-21 | 49.20 | $42.87 | 66400 |
| 2026-01-20 | 48.45 | $42.73 | 79400 |
| 2026-01-16 | 55.35 | $43.98 | 71700 |
| 2026-01-15 | 55.66 | $44.03 | 108900 |
| 2026-01-14 | 52.77 | $43.44 | 88232 |
| 2026-01-13 | 52.53 | $43.39 | 86516 |
| 2026-01-12 | 55.94 | $44.00 | 55000 |
| 2026-01-09 | 57.27 | $44.23 | 49738 |
| 2026-01-08 | 51.60 | $43.04 | 50652 |
| 2026-01-07 | 47.25 | $42.26 | 59300 |
| 2026-01-06 | 48.53 | $42.50 | 53743 |
| 2026-01-05 | 45.19 | $41.93 | 60875 |
| 2026-01-02 | 42.52 | $41.50 | 113400 |
| 2025-12-31 | 46.53 | $42.30 | 104333 |
| 2025-12-30 | 50.92 | $43.07 | 142400 |
| 2025-12-29 | 50.40 | $42.98 | 115000 |
| 2025-12-26 | 45.05 | $42.11 | 37900 |
| 2025-12-24 | 46.25 | $42.33 | 28045 |
| 2025-12-23 | 47.17 | $42.50 | 41271 |
| 2025-12-22 | 49.54 | $42.93 | 78133 |
| 2025-12-19 | 51.42 | $43.26 | 128700 |
| 2025-12-18 | 53.46 | $43.61 | 74600 |
| 2025-12-17 | 51.25 | $43.19 | 68208 |
| 2025-12-16 | 55.36 | $43.88 | 57600 |
| 2025-12-15 | 56.93 | $44.13 | 54012 |
| 2025-12-12 | 55.88 | $43.91 | 77400 |
| 2025-12-11 | 54.10 | $43.54 | 58400 |
| 2025-12-10 | 47.58 | $42.34 | 65900 |
| 2025-12-09 | 44.59 | $41.86 | 62800 |
| 2025-12-08 | 44.28 | $41.81 | 63907 |
| 2025-12-05 | 44.67 | $41.89 | 41421 |
| 2025-12-04 | 44.44 | $41.85 | 56800 |
| 2025-12-03 | 46.31 | $42.26 | 70817 |
| 2025-12-02 | 45.13 | $42.04 | 88000 |
| 2025-12-01 | 48.09 | $42.69 | 117215 |
| 2025-11-28 | 51.08 | $43.30 | 36701 |
| 2025-11-26 | 49.31 | $42.94 | 62100 |
| 2025-11-25 | 47.87 | $42.65 | 65504 |
| 2025-11-24 | 44.07 | $41.92 | 84739 |
| 2025-11-21 | 45.81 | $42.32 | 73249 |
| 2025-11-20 | 39.33 | $41.18 | 55524 |
| 2025-11-19 | 38.78 | $41.09 | 85246 |
| 2025-11-18 | 37.29 | $40.84 | 67300 |
| 2025-11-17 | 36.64 | $40.73 | 76019 |
| 2025-11-14 | 38.57 | $41.29 | 68407 |
| 2025-11-13 | 39.55 | $41.57 | 58329 |
| 2025-11-12 | 39.08 | $41.48 | 67406 |
| 2025-11-11 | 39.71 | $41.67 | 71213 |
| 2025-11-10 | 38.06 | $41.34 | 74458 |
| 2025-11-07 | 36.93 | $41.11 | 98034 |
| 2025-11-06 | 39.00 | $41.81 | 170110 |
| 2025-11-05 | 45.11 | $43.59 | 86400 |
| 2025-11-04 | 41.80 | $42.91 | 132808 |
| 2025-11-03 | 46.41 | $44.09 | 51900 |
| 2025-10-31 | 49.07 | $44.70 | 63147 |
| 2025-10-30 | 50.75 | $45.07 | 95800 |
| 2025-10-29 | 46.53 | $44.17 | 67979 |
| 2025-10-28 | 50.35 | $45.01 | 41800 |
| 2025-10-27 | 54.34 | $45.80 | 62725 |
| 2025-10-24 | 52.86 | $45.47 | 69700 |
| 2025-10-23 | 51.59 | $45.19 | 144706 |
| 2025-10-22 | 51.92 | $45.26 | 52935 |
| 2025-10-21 | 52.52 | $45.39 | 51200 |
| 2025-10-20 | 50.87 | $44.99 | 76027 |
| 2025-10-17 | 48.63 | $44.46 | 52600 |
| 2025-10-16 | 47.20 | $44.13 | 49000 |
| 2025-10-15 | 50.95 | $45.05 | 59915 |
| 2025-10-14 | 49.46 | $44.69 | 73900 |
| 2025-10-13 | 46.95 | $44.10 | 72400 |
| 2025-10-10 | 46.73 | $44.05 | 77200 |
| 2025-10-09 | 50.55 | $45.04 | 41800 |
| 2025-10-08 | 51.85 | $45.36 | 56740 |
| 2025-10-07 | 53.95 | $45.87 | 72843 |
| 2025-10-06 | 60.33 | $47.27 | 64534 |
| 2025-10-03 | 63.22 | $47.84 | 106400 |
| 2025-10-02 | 60.27 | $46.91 | 251926 |
| 2025-10-01 | 49.83 | $44.37 | 90914 |
| 2025-09-30 | 50.68 | $44.54 | 64700 |
| 2025-09-29 | 53.63 | $45.12 | 74300 |
| 2025-09-26 | 53.58 | $45.11 | 81508 |
| 2025-09-25 | 50.86 | $44.50 | 54917 |
| 2025-09-24 | 52.15 | $44.77 | 65800 |
| 2025-09-23 | 52.71 | $44.89 | 151000 |
| 2025-09-22 | 54.72 | $45.32 | 114200 |
| 2025-09-19 | 49.06 | $44.00 | 331200 |
| 2025-09-18 | 51.32 | $44.49 | 247000 |
| 2025-09-17 | 44.58 | $43.13 | 87718 |
| 2025-09-16 | 43.60 | $42.95 | 69649 |
| 2025-09-15 | 42.20 | $42.69 | 76800 |
| 2025-09-12 | 42.20 | $42.69 | 77639 |
| 2025-09-11 | 42.38 | $42.74 | 130400 |
| 2025-09-10 | 36.11 | $41.55 | 121200 |
| 2025-09-09 | 39.88 | $42.64 | 87300 |
| 2025-09-08 | 42.86 | $43.40 | 93700 |
| 2025-09-05 | 39.11 | $42.74 | 88003 |
| 2025-09-04 | 41.29 | $43.30 | 86600 |
| 2025-09-03 | 35.97 | $42.42 | 75229 |
| 2025-09-02 | 36.54 | $42.58 | 87000 |
| 2025-08-29 | 41.21 | $43.78 | 185234 |
| 2025-08-28 | 41.64 | $43.88 | 119931 |
| 2025-08-27 | 44.31 | $44.50 | 93522 |
| 2025-08-26 | 45.79 | $44.83 | 87030 |
| 2025-08-25 | 44.18 | $44.53 | 105900 |
| 2025-08-22 | 49.09 | $45.59 | 77600 |
| 2025-08-21 | 46.81 | $45.16 | 66615 |
| 2025-08-20 | 46.65 | $45.13 | 67100 |
| 2025-08-19 | 49.84 | $45.81 | 65100 |
| 2025-08-18 | 47.95 | $45.43 | 84816 |
| 2025-08-15 | 50.13 | $45.89 | 135000 |
| 2025-08-14 | 53.16 | $46.50 | 284478 |
| 2025-08-13 | 61.52 | $47.94 | 215904 |
| 2025-08-12 | 63.84 | $48.29 | 121916 |
| 2025-08-11 | 60.62 | $47.49 | 164500 |
| 2025-08-08 | 65.25 | $48.16 | 151000 |
| 2025-08-07 | 64.44 | $47.95 | 246900 |
| 2025-08-06 | 56.47 | $46.21 | 102918 |
| 2025-08-05 | 52.40 | $45.51 | 73500 |
| 2025-08-04 | 52.21 | $45.48 | 63335 |
| 2025-08-01 | 50.66 | $45.22 | 81100 |
| 2025-07-31 | 48.84 | $44.92 | 72533 |
| 2025-07-30 | 47.92 | $44.77 | 61146 |
| 2025-07-29 | 48.53 | $44.88 | 51400 |
| 2025-07-28 | 51.44 | $45.40 | 56928 |
| 2025-07-25 | 50.24 | $45.18 | 68500 |
| 2025-07-24 | 50.84 | $45.29 | 75039 |
| 2025-07-23 | 55.14 | $46.05 | 67800 |
| 2025-07-22 | 57.38 | $46.42 | 83315 |
| 2025-07-21 | 54.38 | $45.79 | 76234 |
| 2025-07-18 | 59.57 | $46.61 | 90616 |
| 2025-07-17 | 60.92 | $46.81 | 52600 |
| 2025-07-16 | 60.71 | $46.76 | 59600 |
| 2025-07-15 | 56.46 | $45.81 | 101213 |
| 2025-07-14 | 64.24 | $46.93 | 61700 |
| 2025-07-11 | 61.88 | $46.40 | 57800 |
| 2025-07-10 | 65.28 | $46.84 | 84300 |
| 2025-07-09 | 65.35 | $46.85 | 60800 |
| 2025-07-08 | 63.63 | $46.43 | 67000 |
| 2025-07-07 | 62.92 | $46.26 | 72743 |
| 2025-07-03 | 67.72 | $46.91 | 65400 |
| 2025-07-02 | 65.97 | $46.45 | 57726 |
| 2025-07-01 | 64.63 | $46.11 | 59826 |
| 2025-06-30 | 63.13 | $45.74 | 108400 |
| 2025-06-27 | 65.41 | $46.06 | 285423 |
| 2025-06-26 | 63.28 | $45.52 | 92600 |
| 2025-06-25 | 57.38 | $44.24 | 82200 |
| 2025-06-24 | 57.22 | $44.21 | 44600 |
| 2025-06-23 | 56.88 | $44.14 | 70400 |
| 2025-06-20 | 55.07 | $43.77 | 113342 |
| 2025-06-18 | 59.22 | $44.42 | 103848 |
| 2025-06-17 | 56.33 | $43.82 | 74600 |
| 2025-06-16 | 57.83 | $44.05 | 66613 |
| 2025-06-13 | 57.26 | $43.93 | 66642 |
| 2025-06-12 | 64.15 | $44.95 | 51808 |
| 2025-06-11 | 62.69 | $44.60 | 169543 |
| 2025-06-10 | 69.04 | $45.43 | 128100 |
| 2025-06-09 | 68.00 | $45.15 | 96221 |
| 2025-06-06 | 67.56 | $45.03 | 108900 |
| 2025-06-05 | 65.84 | $44.57 | 67600 |
| 2025-06-04 | 66.57 | $44.67 | 96800 |
| 2025-06-03 | 64.43 | $44.10 | 117800 |
| 2025-06-02 | 62.51 | $43.62 | 60600 |
| 2025-05-30 | 62.03 | $43.50 | 62828 |
| 2025-05-29 | 61.71 | $43.42 | 70624 |
| 2025-05-28 | 61.37 | $43.33 | 53443 |
| 2025-05-27 | 62.67 | $43.55 | 84137 |
| 2025-05-23 | 57.38 | $42.19 | 60700 |
| 2025-05-22 | 57.29 | $42.17 | 51700 |
| 2025-05-21 | 62.09 | $42.99 | 74034 |
| 2025-05-20 | 65.13 | $43.47 | 138029 |
| 2025-05-19 | 66.61 | $43.70 | 79900 |
| 2025-05-16 | 67.57 | $43.85 | 158400 |
| 2025-05-15 | 66.19 | $43.40 | 164100 |
| 2025-05-14 | 59.59 | $41.58 | 113900 |
| 2025-05-13 | 64.52 | $42.33 | 113200 |
| 2025-05-12 | 61.49 | $41.58 | 103500 |
| 2025-05-09 | 61.11 | $41.49 | 152800 |
| 2025-05-08 | 58.90 | $40.97 | 122003 |
| 2025-05-07 | 58.64 | $40.91 | 123838 |
| 2025-05-06 | 56.52 | $40.42 | 306330 |
| 2025-05-05 | 53.71 | $39.81 | 88342 |
| 2025-05-02 | 56.79 | $40.35 | 111500 |
| 2025-05-01 | 53.96 | $39.74 | 165240 |
| 2025-04-30 | 55.20 | $39.96 | 100667 |
| 2025-04-29 | 57.60 | $40.38 | 66241 |
| 2025-04-28 | 55.86 | $39.98 | 140800 |
| 2025-04-25 | 54.07 | $39.58 | 52640 |
| 2025-04-24 | 51.70 | $39.07 | 76202 |
| 2025-04-23 | 55.44 | $39.77 | 115112 |
| 2025-04-22 | 54.64 | $39.59 | 57029 |
| 2025-04-21 | 49.30 | $38.48 | 79625 |
| 2025-04-17 | 54.82 | $39.48 | 122205 |
| 2025-04-16 | 51.30 | $38.80 | 114700 |
| 2025-04-15 | 51.47 | $38.83 | 109909 |
| 2025-04-14 | 49.48 | $38.45 | 88409 |
| 2025-04-11 | 45.75 | $37.78 | 240400 |
| 2025-04-10 | 40.45 | $36.93 | 264200 |
| 2025-04-09 | 40.99 | $37.05 | 266000 |
| 2025-04-08 | 35.65 | $36.26 | 124439 |
| 2025-04-07 | 38.63 | $36.97 | 206604 |
| 2025-04-04 | 41.12 | $37.51 | 125200 |
| 2025-04-03 | 46.97 | $38.61 | 133724 |
| 2025-04-02 | 53.55 | $39.61 | 88201 |
| 2025-04-01 | 46.99 | $38.68 | 72112 |
| 2025-03-31 | 47.47 | $38.75 | 120500 |
| 2025-03-28 | 47.87 | $38.81 | 82300 |
| 2025-03-27 | 48.06 | $38.84 | 61919 |
| 2025-03-26 | 46.36 | $38.59 | 79900 |
| 2025-03-25 | 43.12 | $38.13 | 48400 |
| 2025-03-24 | 44.97 | $38.46 | 88200 |
| 2025-03-21 | 43.86 | $38.30 | 177326 |
| 2025-03-20 | 43.96 | $38.32 | 102900 |
| 2025-03-19 | 45.21 | $38.56 | 128400 |
| 2025-03-18 | 44.34 | $38.42 | 144357 |
| 2025-03-17 | 41.16 | $37.92 | 84036 |
| 2025-03-14 | 39.32 | $37.64 | 98800 |
| 2025-03-13 | 36.00 | $37.15 | 76030 |
| 2025-03-12 | 37.30 | $37.48 | 98503 |
| 2025-03-11 | 39.54 | $38.02 | 130900 |
| 2025-03-10 | 44.09 | $39.00 | 192123 |
| 2025-03-07 | 41.41 | $38.59 | 107200 |
| 2025-03-06 | 40.95 | $38.52 | 109501 |
| 2025-03-05 | 40.70 | $38.48 | 97532 |
| 2025-03-04 | 41.98 | $38.78 | 193800 |
| 2025-03-03 | 46.36 | $39.73 | 239006 |
| 2025-02-28 | 48.27 | $40.11 | 134926 |
| 2025-02-27 | 45.87 | $39.68 | 312939 |
| 2025-02-26 | 54.15 | $41.17 | 73340 |
| 2025-02-25 | 52.74 | $40.91 | 81407 |
| 2025-02-24 | 51.59 | $40.70 | 86400 |
| 2025-02-21 | 51.88 | $40.75 | 99800 |
| 2025-02-20 | 53.27 | $41.00 | 79900 |
| 2025-02-19 | 56.39 | $41.54 | 102500 |
| 2025-02-18 | 53.57 | $40.95 | 74300 |
| 2025-02-14 | 55.00 | $41.20 | 164100 |
| 2025-02-13 | 61.21 | $42.20 | 154319 |
| 2025-02-12 | 54.36 | $40.80 | 119100 |
| 2025-02-11 | 56.24 | $41.08 | 56745 |
| 2025-02-10 | 55.08 | $40.86 | 91600 |
| 2025-02-07 | 55.91 | $40.99 | 155300 |
| 2025-02-06 | 59.40 | $41.52 | 100000 |
| 2025-02-05 | 55.95 | $40.82 | 128304 |
| 2025-02-04 | 56.28 | $40.87 | 147248 |
| 2025-02-03 | 54.16 | $40.45 | 334800 |
| 2025-01-31 | 57.30 | $40.95 | 144500 |
| 2025-01-30 | 61.36 | $41.55 | 233119 |
| 2025-01-29 | 62.62 | $41.73 | 1.0M |
| 2025-01-28 | 56.85 | $40.50 | 43248 |
| 2025-01-27 | 56.28 | $40.39 | 73910 |
| 2025-01-24 | 52.10 | $39.63 | 48600 |
| 2025-01-23 | 50.26 | $39.32 | 55100 |
| 2025-01-22 | 52.42 | $39.67 | 61048 |
| 2025-01-21 | 58.81 | $40.60 | 102607 |
| 2025-01-17 | 56.19 | $40.12 | 99226 |
| 2025-01-16 | 54.53 | $39.83 | 69600 |
| 2025-01-15 | 56.28 | $40.08 | 150918 |
| 2025-01-14 | 54.04 | $39.68 | 94930 |
| 2025-01-13 | 51.07 | $39.18 | 61600 |
| 2025-01-10 | 47.53 | $38.63 | 108409 |
| 2025-01-08 | 52.23 | $39.35 | 89300 |
| 2025-01-07 | 49.39 | $38.92 | 167100 |
| 2025-01-06 | 51.99 | $39.30 | 63423 |
| 2025-01-03 | 51.09 | $39.16 | 53700 |
| 2025-01-02 | 50.20 | $39.02 | 80324 |
| 2024-12-31 | 55.91 | $39.85 | 65900 |
| 2024-12-30 | 54.73 | $39.65 | 46400 |
| 2024-12-27 | 56.45 | $39.89 | 64737 |
| 2024-12-26 | 60.68 | $40.45 | 58048 |
| 2024-12-24 | 60.02 | $40.32 | 26100 |
| 2024-12-23 | 58.86 | $40.09 | 77649 |
| 2024-12-20 | 61.74 | $40.48 | 259300 |
| 2024-12-19 | 60.52 | $40.22 | 136334 |
| 2024-12-18 | 59.76 | $40.06 | 131400 |
| 2024-12-17 | 67.58 | $41.08 | 91000 |
| 2024-12-16 | 66.48 | $40.81 | 161207 |
| 2024-12-13 | 65.19 | $40.50 | 102300 |
| 2024-12-12 | 61.85 | $39.76 | 38100 |
| 2024-12-11 | 63.41 | $39.96 | 81738 |
| 2024-12-10 | 62.42 | $39.74 | 63400 |
| 2024-12-09 | 63.46 | $39.88 | 175422 |
| 2024-12-06 | 62.92 | $39.75 | 53300 |
| 2024-12-05 | 63.33 | $39.81 | 72400 |
| 2024-12-04 | 68.61 | $40.55 | 47123 |
| 2024-12-03 | 68.17 | $40.42 | 73069 |
| 2024-12-02 | 68.52 | $40.47 | 59744 |
| 2024-11-29 | 69.07 | $40.55 | 51401 |
| 2024-11-27 | 68.59 | $40.39 | 97926 |
| 2024-11-26 | 67.44 | $40.00 | 58903 |
| 2024-11-25 | 71.61 | $40.65 | 156705 |
| 2024-11-22 | 67.36 | $39.21 | 52900 |
| 2024-11-21 | 66.53 | $38.96 | 67400 |
| 2024-11-20 | 64.08 | $38.25 | 56917 |
| 2024-11-19 | 67.74 | $38.80 | 70100 |
| 2024-11-18 | 68.07 | $38.85 | 100300 |
| 2024-11-15 | 65.65 | $38.10 | 93500 |
| 2024-11-14 | 65.97 | $38.15 | 60149 |
| 2024-11-13 | 68.61 | $38.57 | 53400 |
| 2024-11-12 | 74.92 | $39.50 | 65543 |
| 2024-11-11 | 78.15 | $39.94 | 102633 |
| 2024-11-08 | 76.97 | $39.39 | 78900 |
| 2024-11-07 | 76.87 | $39.34 | 69422 |
| 2024-11-06 | 80.30 | $39.82 | 190000 |
| 2024-11-05 | 76.45 | $37.97 | 105000 |
| 2024-11-04 | 75.39 | $37.54 | 114201 |
| 2024-11-01 | 73.68 | $36.89 | 154300 |
| 2024-10-31 | 77.61 | $37.39 | 365751 |
| 2024-10-30 | 57.03 | $32.66 | 60629 |
| 2024-10-29 | 56.47 | $32.59 | 35515 |
| 2024-10-28 | 56.98 | $32.64 | 52600 |
| 2024-10-25 | 52.53 | $32.09 | 49229 |
| 2024-10-24 | 52.72 | $32.11 | 89200 |
| 2024-10-23 | 54.39 | $32.29 | 67349 |
| 2024-10-22 | 52.07 | $32.00 | 128800 |
| 2024-10-21 | 52.86 | $32.09 | 52714 |
| 2024-10-18 | 55.16 | $32.35 | 75400 |
| 2024-10-17 | 55.16 | $32.35 | 83032 |
| 2024-10-16 | 48.19 | $31.46 | 74521 |
| 2024-10-15 | 44.01 | $31.01 | 52358 |
| 2024-10-14 | 42.54 | $30.86 | 29000 |
| 2024-10-11 | 42.35 | $30.84 | 38700 |
| 2024-10-10 | 40.76 | $30.67 | 66700 |
| 2024-10-09 | 37.68 | $30.35 | 71185 |
| 2024-10-08 | 39.70 | $30.68 | 133338 |
| 2024-10-07 | 43.17 | $31.20 | 70620 |
| 2024-10-04 | 48.78 | $31.92 | 48814 |
| 2024-10-03 | 46.87 | $31.71 | 54800 |
| 2024-10-02 | 53.36 | $32.43 | 50201 |
| 2024-10-01 | 56.67 | $32.75 | 71239 |
| 2024-09-30 | 57.52 | $32.83 | 76224 |
| 2024-09-27 | 57.45 | $32.82 | 55000 |
| 2024-09-26 | 58.33 | $32.91 | 68200 |
| 2024-09-25 | 57.43 | $32.78 | 69037 |
| 2024-09-24 | 60.30 | $33.08 | 66200 |
| 2024-09-23 | 59.46 | $32.95 | 78635 |
| 2024-09-20 | 59.34 | $32.93 | 269124 |
| 2024-09-19 | 63.51 | $33.38 | 101510 |
| 2024-09-18 | 60.40 | $32.85 | 85747 |
| 2024-09-17 | 63.41 | $33.16 | 130900 |
| 2024-09-16 | 61.89 | $32.90 | 113425 |
| 2024-09-13 | 63.04 | $33.02 | 114313 |
| 2024-09-12 | 59.22 | $32.38 | 70300 |
| 2024-09-11 | 57.39 | $32.10 | 69730 |
| 2024-09-10 | 59.47 | $32.33 | 80203 |
| 2024-09-09 | 58.67 | $32.20 | 78044 |
| 2024-09-06 | 59.80 | $32.33 | 104267 |
| 2024-09-05 | 66.21 | $33.02 | 88849 |
| 2024-09-04 | 66.16 | $33.01 | 92700 |
| 2024-09-03 | 65.19 | $32.81 | 91631 |
| 2024-08-30 | 68.38 | $33.15 | 173200 |
| 2024-08-29 | 67.21 | $32.89 | 89600 |
| 2024-08-28 | 67.17 | $32.88 | 96508 |
| 2024-08-27 | 66.22 | $32.66 | 69704 |
| 2024-08-26 | 65.61 | $32.52 | 129422 |
| 2024-08-23 | 64.67 | $32.30 | 87942 |
| 2024-08-22 | 60.19 | $31.35 | 76200 |
| 2024-08-21 | 60.88 | $31.44 | 52010 |
| 2024-08-20 | 60.35 | $31.33 | 73627 |
| 2024-08-19 | 60.21 | $31.30 | 80542 |
| 2024-08-16 | 61.10 | $31.43 | 132300 |
| 2024-08-15 | 59.85 | $31.14 | 105000 |
| 2024-08-14 | 55.42 | $30.20 | 95714 |
| 2024-08-13 | 56.30 | $30.34 | 154400 |
| 2024-08-12 | 54.59 | $29.99 | 93437 |
| 2024-08-09 | 54.70 | $30.01 | 203142 |
| 2024-08-08 | 54.66 | $30.00 | 79025 |
| 2024-08-07 | 49.24 | $28.89 | 81318 |
| 2024-08-06 | 51.95 | $29.40 | 110800 |
| 2024-08-05 | 50.63 | $29.14 | 153800 |
| 2024-08-02 | 62.98 | $31.10 | 160100 |
| 2024-08-01 | 74.31 | $32.39 | 271100 |
| 2024-07-31 | 73.14 | $32.06 | 134268 |
| 2024-07-30 | 72.85 | $31.98 | 324107 |
| 2024-07-29 | 72.15 | $31.78 | 85200 |
| 2024-07-26 | 71.48 | $31.59 | 108000 |
| 2024-07-25 | 68.99 | $30.92 | 113300 |
| 2024-07-24 | 66.77 | $30.38 | 64700 |
| 2024-07-23 | 68.23 | $30.55 | 84900 |
| 2024-07-22 | 67.60 | $30.39 | 137300 |
| 2024-07-19 | 66.11 | $30.02 | 185000 |
| 2024-07-18 | 63.16 | $29.34 | 102300 |
| 2024-07-17 | 61.91 | $29.07 | 123100 |
| 2024-07-16 | 60.74 | $28.82 | 123918 |
| 2024-07-15 | 57.67 | $28.20 | 102837 |
| 2024-07-12 | 54.74 | $27.66 | 118600 |
| 2024-07-11 | 53.55 | $27.45 | 114100 |
| 2024-07-10 | 46.06 | $26.28 | 34229 |
| 2024-07-09 | 44.16 | $26.02 | 49700 |
| 2024-07-08 | 45.87 | $26.31 | 68124 |
| 2024-07-05 | 44.96 | $26.18 | 92600 |
| 2024-07-03 | 51.25 | $27.18 | 60205 |
| 2024-07-02 | 52.72 | $27.39 | 147716 |
| 2024-07-01 | 46.62 | $26.51 | 67621 |
| 2024-06-28 | 48.87 | $26.84 | 351300 |
| 2024-06-27 | 49.49 | $26.93 | 152100 |
| 2024-06-26 | 49.28 | $26.90 | 135934 |
| 2024-06-25 | 50.44 | $27.08 | 81500 |
| 2024-06-24 | 52.32 | $27.37 | 90147 |
| 2024-06-21 | 51.79 | $27.28 | 178812 |
| 2024-06-20 | 49.67 | $26.92 | 57611 |
| 2024-06-18 | 52.15 | $27.33 | 77619 |
| 2024-06-17 | 53.45 | $27.54 | 77830 |
| 2024-06-14 | 57.20 | $28.12 | 102933 |
| 2024-06-13 | 64.70 | $29.13 | 166600 |
| 2024-06-12 | 64.12 | $29.00 | 232422 |
| 2024-06-11 | 58.77 | $27.91 | 80800 |
| 2024-06-10 | 62.77 | $28.40 | 123547 |
| 2024-06-07 | 62.47 | $28.34 | 102927 |
| 2024-06-06 | 66.41 | $28.81 | 101226 |
| 2024-06-05 | 65.62 | $28.63 | 274600 |
| 2024-06-04 | 62.41 | $27.94 | 338440 |
| 2024-06-03 | 53.40 | $26.44 | 144500 |
| 2024-05-31 | 57.32 | $26.89 | 567143 |
| 2024-05-30 | 55.46 | $26.62 | 79500 |
| 2024-05-29 | 52.47 | $26.21 | 138200 |
| 2024-05-28 | 56.13 | $26.63 | 68300 |
| 2024-05-24 | 56.94 | $26.72 | 95702 |
| 2024-05-23 | 55.31 | $26.48 | 88100 |
| 2024-05-22 | 54.77 | $26.40 | 75319 |
| 2024-05-21 | 56.06 | $26.56 | 64300 |
| 2024-05-20 | 56.06 | $26.56 | 54537 |
| 2024-05-17 | 60.15 | $27.07 | 138400 |
| 2024-05-16 | 57.98 | $26.69 | 97800 |
| 2024-05-15 | 56.50 | $26.44 | 154630 |
| 2024-05-14 | 57.27 | $26.54 | 100811 |
| 2024-05-13 | 57.27 | $26.54 | 167200 |
| 2024-05-10 | 54.36 | $26.02 | 166500 |
| 2024-05-09 | 56.39 | $26.31 | 100300 |
| 2024-05-08 | 51.92 | $25.55 | 417913 |
| 2024-05-07 | 51.98 | $25.56 | 99623 |
| 2024-05-06 | 53.15 | $25.74 | 92746 |
| 2024-05-03 | 54.84 | $26.00 | 127945 |
| 2024-05-02 | 52.93 | $25.65 | 245343 |
| 2024-05-01 | 53.92 | $25.81 | 59042 |
| 2024-04-30 | 52.71 | $25.58 | 135849 |
| 2024-04-29 | 55.86 | $26.10 | 84100 |
| 2024-04-26 | 49.32 | $24.92 | 155416 |
| 2024-04-25 | 48.02 | $24.71 | 60000 |
| 2024-04-24 | 52.34 | $25.42 | 116310 |
| 2024-04-23 | 50.92 | $25.18 | 87600 |
| 2024-04-22 | 49.43 | $24.93 | 118000 |
| 2024-04-19 | 43.37 | $24.00 | 89946 |
| 2024-04-18 | 40.22 | $23.57 | 87300 |
| 2024-04-17 | 38.32 | $23.32 | 65300 |
| 2024-04-16 | 40.36 | $23.74 | 61400 |
| 2024-04-15 | 42.04 | $24.07 | 73700 |
| 2024-04-12 | 42.91 | $24.24 | 49100 |
| 2024-04-11 | 45.26 | $24.69 | 80900 |
| 2024-04-10 | 41.89 | $24.19 | 96600 |
| 2024-04-09 | 47.88 | $25.26 | 62900 |
| 2024-04-08 | 49.39 | $25.50 | 70531 |
| 2024-04-05 | 45.96 | $24.99 | 64548 |
| 2024-04-04 | 45.96 | $24.99 | 92800 |
| 2024-04-03 | 50.63 | $25.76 | 59000 |
| 2024-04-02 | 49.49 | $25.58 | 80347 |
| 2024-04-01 | 55.89 | $26.52 | 95000 |
| 2024-03-28 | 59.97 | $27.04 | 77200 |
| 2024-03-27 | 59.81 | $27.01 | 98300 |
| 2024-03-26 | 57.37 | $26.56 | 94700 |
| 2024-03-25 | 57.59 | $26.59 | 92800 |
| 2024-03-22 | 56.31 | $26.35 | 100814 |
| 2024-03-21 | 59.51 | $26.80 | 130806 |
| 2024-03-20 | 58.42 | $26.58 | 163653 |
| 2024-03-19 | 55.27 | $25.98 | 72900 |
| 2024-03-18 | 52.24 | $25.45 | 67700 |
| 2024-03-15 | 53.08 | $25.58 | 185500 |
| 2024-03-14 | 51.90 | $25.37 | 89607 |
| 2024-03-13 | 56.90 | $26.14 | 101500 |
| 2024-03-12 | 58.35 | $26.35 | 93037 |
| 2024-03-11 | 56.49 | $25.98 | 56437 |
| 2024-03-08 | 56.08 | $25.90 | 108009 |
| 2024-03-07 | 54.89 | $25.66 | 104546 |
| 2024-03-06 | 53.02 | $25.29 | 80000 |
| 2024-03-05 | 48.71 | $24.50 | 72745 |
| 2024-03-04 | 50.44 | $24.81 | 70448 |
| 2024-03-01 | 48.19 | $24.41 | 102500 |
| 2024-02-29 | 50.42 | $24.82 | 80404 |
| 2024-02-28 | 49.44 | $24.64 | 92215 |
| 2024-02-27 | 51.81 | $25.08 | 82125 |
| 2024-02-26 | 52.79 | $25.26 | 119000 |
| 2024-02-23 | 59.58 | $26.40 | 167600 |
| 2024-02-22 | 55.68 | $25.58 | 184000 |
| 2024-02-21 | 53.06 | $25.08 | 75874 |
| 2024-02-20 | 53.67 | $25.18 | 72142 |
| 2024-02-16 | 56.60 | $25.66 | 68900 |
| 2024-02-15 | 55.34 | $25.40 | 93800 |
| 2024-02-14 | 52.64 | $24.86 | 67100 |
| 2024-02-13 | 49.75 | $24.32 | 104304 |
| 2024-02-12 | 55.60 | $25.30 | 73407 |
| 2024-02-09 | 50.21 | $24.35 | 85027 |
| 2024-02-08 | 44.70 | $23.53 | 81200 |
| 2024-02-07 | 41.63 | $23.12 | 59301 |
| 2024-02-06 | 45.74 | $23.82 | 98244 |
| 2024-02-05 | 47.46 | $24.09 | 62619 |
| 2024-02-02 | 52.38 | $24.80 | 72200 |
| 2024-02-01 | 55.62 | $25.22 | 73700 |
| 2024-01-31 | 52.21 | $24.71 | 101900 |
| 2024-01-30 | 56.32 | $25.22 | 60545 |
| 2024-01-29 | 57.68 | $25.38 | 124800 |
| 2024-01-26 | 57.25 | $25.31 | 156400 |
| 2024-01-25 | 56.41 | $25.17 | 99400 |
| 2024-01-24 | 50.13 | $24.22 | 65600 |
| 2024-01-23 | 53.86 | $24.70 | 96808 |
| 2024-01-22 | 52.89 | $24.56 | 87934 |
| 2024-01-19 | 43.64 | $23.41 | 112509 |
| 2024-01-18 | 41.65 | $23.20 | 78404 |
| 2024-01-17 | 41.99 | $23.25 | 68823 |
| 2024-01-16 | 44.08 | $23.56 | 69932 |
| 2024-01-12 | 46.48 | $23.90 | 75600 |
| 2024-01-11 | 45.06 | $23.73 | 115727 |
| 2024-01-10 | 49.07 | $24.28 | 72800 |
| 2024-01-09 | 50.71 | $24.49 | 65847 |
| 2024-01-08 | 52.38 | $24.70 | 131100 |
| 2024-01-05 | 52.38 | $24.70 | 194521 |
| 2024-01-04 | 50.05 | $24.37 | 70800 |
| 2024-01-03 | 50.05 | $24.37 | 110041 |
| 2024-01-02 | 55.53 | $25.11 | 59925 |
| 2023-12-29 | 54.90 | $25.01 | 70027 |
| 2023-12-28 | 57.06 | $25.29 | 72913 |
| 2023-12-27 | 57.22 | $25.31 | 99647 |
| 2023-12-26 | 57.51 | $25.35 | 77000 |
| 2023-12-22 | 56.83 | $25.22 | 114500 |
| 2023-12-21 | 56.31 | $25.12 | 142800 |
| 2023-12-20 | 53.81 | $24.64 | 227519 |
| 2023-12-19 | 58.59 | $25.36 | 138200 |
| 2023-12-18 | 57.39 | $25.12 | 92804 |
| 2023-12-15 | 57.39 | $25.12 | 196643 |
| 2023-12-14 | 59.60 | $25.46 | 122900 |
| 2023-12-13 | 57.74 | $25.05 | 168307 |
| 2023-12-12 | 54.33 | $24.35 | 62300 |
| 2023-12-11 | 56.49 | $24.70 | 98400 |
| 2023-12-08 | 57.81 | $24.91 | 83916 |
| 2023-12-07 | 56.19 | $24.56 | 134500 |
| 2023-12-06 | 51.18 | $23.57 | 83600 |
| 2023-12-05 | 50.41 | $23.43 | 138844 |
| 2023-12-04 | 50.84 | $23.51 | 85400 |
| 2023-12-01 | 48.98 | $23.15 | 101900 |
| 2023-11-30 | 45.94 | $22.59 | 113436 |
| 2023-11-29 | 44.37 | $22.31 | 97800 |
| 2023-11-28 | 45.54 | $22.57 | 67100 |
| 2023-11-27 | 44.53 | $22.38 | 99949 |
| 2023-11-24 | 45.94 | $22.71 | 45532 |
| 2023-11-22 | 44.47 | $22.42 | 74100 |
| 2023-11-21 | 42.89 | $22.11 | 80824 |
| 2023-11-20 | 42.49 | $22.03 | 166309 |
| 2023-11-17 | 44.53 | $22.58 | 172230 |
| 2023-11-16 | 38.53 | $21.40 | 170400 |
| 2023-11-15 | 39.60 | $21.71 | 169621 |
| 2023-11-14 | 40.60 | $22.00 | 310341 |
| 2023-11-13 | 29.84 | $20.15 | 221100 |
| 2023-11-10 | 32.30 | $20.97 | 235233 |
| 2023-11-09 | 32.93 | $21.17 | 514739 |
| 2023-11-08 | 38.92 | $22.83 | 178900 |
| 2023-11-07 | 40.13 | $23.12 | 89600 |
| 2023-11-06 | 39.20 | $22.97 | 67300 |
| 2023-11-03 | 40.31 | $23.25 | 102200 |
| 2023-11-02 | 38.41 | $22.93 | 126500 |
| 2023-11-01 | 26.27 | $21.18 | 106631 |
| 2023-10-31 | 27.51 | $21.60 | 100400 |
| 2023-10-30 | 26.33 | $21.45 | 115800 |
| 2023-10-27 | 24.23 | $21.18 | 238332 |
| 2023-10-26 | 25.09 | $21.52 | 80700 |
| 2023-10-25 | 25.93 | $21.85 | 87108 |
| 2023-10-24 | 26.90 | $22.22 | 157107 |
| 2023-10-23 | 27.08 | $22.29 | 80037 |
| 2023-10-20 | 28.40 | $22.80 | 79200 |
| 2023-10-19 | 28.96 | $23.01 | 140128 |
| 2023-10-18 | 30.49 | $23.58 | 104400 |
| 2023-10-17 | 33.77 | $24.68 | 92100 |
| 2023-10-16 | 33.02 | $24.56 | 115100 |
| 2023-10-13 | 31.87 | $24.37 | 118100 |
| 2023-10-12 | 33.24 | $24.85 | 85200 |
| 2023-10-11 | 36.28 | $25.83 | 106946 |
| 2023-10-10 | 32.26 | $25.16 | 85928 |
| 2023-10-09 | 33.00 | $25.41 | 66030 |
| 2023-10-06 | 32.71 | $25.36 | 115500 |
| 2023-10-05 | 29.06 | $24.74 | 119500 |
| 2023-10-04 | 30.21 | $25.20 | 139500 |
| 2023-10-03 | 22.17 | $23.94 | 386004 |
| 2023-10-02 | 33.49 | $27.83 | 73100 |
| 2023-09-29 | 35.34 | $28.25 | 102849 |
| 2023-09-28 | 37.50 | $28.71 | 87329 |
| 2023-09-27 | 39.91 | $29.19 | 94500 |
| 2023-09-26 | 39.84 | $29.18 | 83118 |
| 2023-09-25 | 41.66 | $29.54 | 100818 |
| 2023-09-22 | 44.84 | $30.13 | 102583 |
| 2023-09-21 | 49.21 | $30.85 | 115704 |
| 2023-09-20 | 52.59 | $31.35 | 68200 |
| 2023-09-19 | 50.92 | $31.09 | 102000 |
| 2023-09-18 | 49.70 | $30.90 | 88300 |
| 2023-09-15 | 54.23 | $31.57 | 151200 |
| 2023-09-14 | 57.04 | $31.95 | 43500 |
| 2023-09-13 | 53.16 | $31.31 | 50836 |
| 2023-09-12 | 50.44 | $30.90 | 67400 |
| 2023-09-11 | 46.86 | $30.40 | 48342 |
| 2023-09-08 | 43.94 | $30.02 | 24733 |
| 2023-09-07 | 43.94 | $30.02 | 67841 |
| 2023-09-06 | 44.70 | $30.15 | 39700 |
| 2023-09-05 | 42.90 | $29.90 | 46626 |
| 2023-09-01 | 48.82 | $30.88 | 32000 |
| 2023-08-31 | 48.41 | $30.82 | 53406 |
| 2023-08-30 | 51.72 | $31.32 | 37700 |
| 2023-08-29 | 53.46 | $31.57 | 69435 |
| 2023-08-28 | 49.74 | $30.99 | 57700 |
| 2023-08-25 | 45.53 | $30.40 | 57730 |
| 2023-08-24 | 47.11 | $30.65 | 34304 |
| 2023-08-23 | 48.86 | $30.92 | 35600 |
| 2023-08-22 | 46.92 | $30.64 | 43000 |
| 2023-08-21 | 44.79 | $30.34 | 61100 |
| 2023-08-18 | 45.31 | $30.43 | 71509 |
| 2023-08-17 | 45.70 | $30.50 | 50801 |
| 2023-08-16 | 41.44 | $29.88 | 75006 |
| 2023-08-15 | 44.95 | $30.53 | 32200 |
| 2023-08-14 | 43.62 | $30.34 | 27916 |
| 2023-08-11 | 43.78 | $30.37 | 53129 |
| 2023-08-10 | 46.97 | $30.96 | 42649 |
| 2023-08-09 | 50.45 | $31.55 | 48900 |
| 2023-08-08 | 47.63 | $31.10 | 66901 |
| 2023-08-07 | 47.38 | $31.06 | 45825 |
| 2023-08-04 | 47.71 | $31.12 | 45431 |
| 2023-08-03 | 49.00 | $31.36 | 126746 |
| 2023-08-02 | 52.00 | $31.90 | 77428 |
| 2023-08-01 | 54.34 | $32.30 | 41997 |
| 2023-07-31 | 54.75 | $32.37 | 48700 |
| 2023-07-28 | 54.92 | $32.40 | 64414 |
| 2023-07-27 | 55.51 | $32.51 | 175807 |
| 2023-07-26 | 60.69 | $33.42 | 27400 |
| 2023-07-25 | 61.89 | $33.62 | 48705 |
| 2023-07-24 | 60.63 | $33.28 | 47400 |
| 2023-07-21 | 62.30 | $33.57 | 80646 |
| 2023-07-20 | 64.57 | $33.96 | 158800 |
| 2023-07-19 | 62.65 | $33.38 | 116300 |
| 2023-07-18 | 63.15 | $33.47 | 67545 |
| 2023-07-17 | 64.59 | $33.73 | 65900 |
| 2023-07-14 | 66.18 | $34.02 | 80300 |
| 2023-07-13 | 66.01 | $33.96 | 110300 |
| 2023-07-12 | 64.96 | $33.57 | 74500 |
| 2023-07-11 | 68.14 | $34.19 | 96342 |
| 2023-07-10 | 67.48 | $33.92 | 110600 |
| 2023-07-07 | 66.86 | $33.66 | 191102 |
| 2023-07-06 | 65.37 | $33.05 | 76300 |
| 2023-07-05 | 63.93 | $32.48 | 124700 |
| 2023-07-03 | 67.04 | $33.15 | 77928 |
| 2023-06-30 | 65.41 | $32.47 | 226100 |
| 2023-06-29 | 71.79 | $33.76 | 582792 |
| 2023-06-28 | 52.14 | $28.04 | 99203 |
| 2023-06-27 | 47.86 | $27.33 | 81500 |
| 2023-06-26 | 48.26 | $27.40 | 89139 |
| 2023-06-23 | 46.61 | $27.13 | 192410 |
| 2023-06-22 | 48.29 | $27.44 | 44500 |
| 2023-06-21 | 48.51 | $27.48 | 37200 |
| 2023-06-20 | 48.56 | $27.49 | 39100 |
| 2023-06-16 | 49.40 | $27.66 | 129400 |
| 2023-06-15 | 49.36 | $27.65 | 69713 |
| 2023-06-14 | 47.46 | $27.26 | 77300 |
| 2023-06-13 | 48.39 | $27.47 | 108200 |
| 2023-06-12 | 50.16 | $27.87 | 45039 |
| 2023-06-09 | 47.94 | $27.38 | 39400 |
| 2023-06-08 | 50.10 | $27.88 | 54628 |
| 2023-06-07 | 52.29 | $28.37 | 83500 |
| 2023-06-06 | 47.24 | $27.24 | 66200 |
| 2023-06-05 | 41.39 | $26.12 | 52102 |
| 2023-06-02 | 44.17 | $26.79 | 89700 |
| 2023-06-01 | 36.29 | $25.49 | 56706 |
| 2023-05-31 | 38.98 | $26.16 | 102600 |
| 2023-05-30 | 40.61 | $26.54 | 51300 |
| 2023-05-26 | 41.83 | $26.82 | 49222 |
| 2023-05-25 | 39.80 | $26.49 | 44447 |
| 2023-05-24 | 44.89 | $27.62 | 69144 |
| 2023-05-23 | 46.03 | $27.85 | 72431 |
| 2023-05-22 | 44.82 | $27.64 | 41104 |
| 2023-05-19 | 42.84 | $27.30 | 45900 |
| 2023-05-18 | 45.19 | $27.82 | 57010 |
| 2023-05-17 | 41.68 | $27.22 | 103800 |
| 2023-05-16 | 41.73 | $27.23 | 100370 |
| 2023-05-15 | 45.79 | $28.15 | 94513 |
| 2023-05-12 | 45.79 | $28.15 | 62129 |
| 2023-05-11 | 45.00 | $28.00 | 46200 |
| 2023-05-10 | 46.10 | $28.26 | 85619 |
| 2023-05-09 | 42.17 | $27.50 | 49208 |
| 2023-05-08 | 39.63 | $27.04 | 41000 |
| 2023-05-05 | 41.71 | $27.59 | 146900 |
| 2023-05-04 | 36.85 | $26.74 | 187900 |
| 2023-05-03 | 42.15 | $28.09 | 138729 |
| 2023-05-02 | 46.22 | $28.96 | 132900 |
| 2023-05-01 | 50.08 | $29.69 | 59000 |
| 2023-04-28 | 44.13 | $28.71 | 58311 |
| 2023-04-27 | 40.42 | $28.17 | 50603 |
| 2023-04-26 | 36.33 | $27.62 | 42341 |
| 2023-04-25 | 38.57 | $28.11 | 40734 |
| 2023-04-24 | 41.77 | $28.75 | 32000 |
| 2023-04-21 | 42.50 | $28.89 | 89701 |
| 2023-04-20 | 39.25 | $28.44 | 41407 |
| 2023-04-19 | 38.14 | $28.29 | 48000 |
| 2023-04-18 | 39.65 | $28.62 | 71700 |
| 2023-04-17 | 38.38 | $28.44 | 102816 |
| 2023-04-14 | 36.56 | $28.18 | 60900 |
| 2023-04-13 | 39.70 | $28.91 | 57903 |
| 2023-04-12 | 37.96 | $28.66 | 54209 |
| 2023-04-11 | 39.07 | $28.92 | 57906 |
| 2023-04-10 | 37.81 | $28.73 | 68946 |
| 2023-04-06 | 36.90 | $28.59 | 128103 |
| 2023-04-05 | 35.94 | $28.44 | 110552 |
| 2023-04-04 | 38.34 | $29.09 | 84929 |
| 2023-04-03 | 42.71 | $30.14 | 104400 |
| 2023-03-31 | 44.46 | $30.52 | 130416 |
| 2023-03-30 | 39.11 | $29.66 | 138021 |
| 2023-03-29 | 39.40 | $29.73 | 129700 |
| 2023-03-28 | 43.47 | $30.65 | 241700 |
| 2023-03-27 | 45.67 | $31.10 | 131838 |
| 2023-03-24 | 44.18 | $30.85 | 113127 |
| 2023-03-23 | 42.75 | $30.61 | 88228 |
| 2023-03-22 | 46.73 | $31.45 | 79146 |
| 2023-03-21 | 49.21 | $31.93 | 72600 |
| 2023-03-20 | 47.27 | $31.58 | 84700 |
| 2023-03-17 | 47.62 | $31.65 | 140200 |
| 2023-03-16 | 50.42 | $32.21 | 78600 |
| 2023-03-15 | 48.41 | $31.82 | 119200 |
| 2023-03-14 | 48.75 | $31.89 | 79600 |
| 2023-03-13 | 46.26 | $31.40 | 103447 |
| 2023-03-10 | 49.62 | $32.12 | 168016 |
| 2023-03-09 | 51.81 | $32.56 | 66317 |
| 2023-03-08 | 54.07 | $33.00 | 69500 |
| 2023-03-07 | 58.30 | $33.77 | 89948 |
| 2023-03-06 | 56.54 | $33.35 | 104321 |
| 2023-03-03 | 60.16 | $33.98 | 60200 |
| 2023-03-02 | 59.77 | $33.88 | 91746 |
| 2023-03-01 | 60.22 | $33.96 | 124000 |
| 2023-02-28 | 60.08 | $33.92 | 114700 |
| 2023-02-27 | 60.59 | $34.02 | 101300 |
| 2023-02-24 | 60.59 | $34.02 | 166900 |
| 2023-02-23 | 68.15 | $35.46 | 258800 |
| 2023-02-22 | 60.10 | $33.01 | 85608 |
| 2023-02-21 | 58.81 | $32.69 | 131300 |
| 2023-02-17 | 63.64 | $33.48 | 90600 |
| 2023-02-16 | 66.05 | $33.85 | 92206 |
| 2023-02-15 | 69.01 | $34.29 | 120927 |
| 2023-02-14 | 63.51 | $32.73 | 78000 |
| 2023-02-13 | 62.58 | $32.50 | 82823 |
| 2023-02-10 | 58.76 | $31.62 | 74800 |
| 2023-02-09 | 53.99 | $30.68 | 73831 |
| 2023-02-08 | 58.95 | $31.40 | 67818 |
| 2023-02-07 | 65.28 | $32.20 | 69844 |
| 2023-02-06 | 67.78 | $32.49 | 124025 |
| 2023-02-03 | 69.26 | $32.66 | 106431 |
| 2023-02-02 | 69.60 | $32.70 | 63643 |
| 2023-02-01 | 68.54 | $32.41 | 76341 |
| 2023-01-31 | 68.62 | $32.42 | 89300 |
| 2023-01-30 | 63.35 | $31.10 | 63426 |
| 2023-01-27 | 64.84 | $31.29 | 39800 |
| 2023-01-26 | 66.40 | $31.49 | 48032 |
| 2023-01-25 | 63.75 | $30.85 | 47721 |
| 2023-01-24 | 63.75 | $30.85 | 98700 |
| 2023-01-23 | 62.92 | $30.65 | 68100 |
| 2023-01-20 | 62.60 | $30.57 | 63509 |
| 2023-01-19 | 61.80 | $30.37 | 52400 |
| 2023-01-18 | 60.78 | $30.11 | 54000 |
| 2023-01-17 | 63.59 | $30.56 | 77600 |
| 2023-01-13 | 62.53 | $30.27 | 74700 |
| 2023-01-12 | 62.31 | $30.21 | 68600 |
| 2023-01-11 | 63.17 | $30.36 | 58100 |
| 2023-01-10 | 62.75 | $30.23 | 62807 |
| 2023-01-09 | 59.47 | $29.27 | 82537 |
| 2023-01-06 | 63.69 | $30.03 | 67423 |
| 2023-01-05 | 59.80 | $28.94 | 139026 |
| 2023-01-04 | 60.88 | $29.13 | 82728 |
| 2023-01-03 | 58.76 | $28.56 | 161646 |
| 2022-12-30 | 54.58 | $27.54 | 85924 |
| 2022-12-29 | 55.04 | $27.63 | 75700 |
| 2022-12-28 | 53.22 | $27.20 | 135800 |
| 2022-12-27 | 52.97 | $27.14 | 52903 |
| 2022-12-23 | 54.51 | $27.47 | 87747 |
| 2022-12-22 | 53.85 | $27.30 | 89400 |
| 2022-12-21 | 53.36 | $27.17 | 134114 |
| 2022-12-20 | 52.60 | $26.96 | 176700 |
| 2022-12-19 | 51.47 | $26.65 | 157927 |
| 2022-12-16 | 55.33 | $27.61 | 340750 |
| 2022-12-15 | 48.49 | $25.82 | 153600 |
| 2022-12-14 | 48.69 | $25.87 | 184808 |
| 2022-12-13 | 50.57 | $26.35 | 275400 |
| 2022-12-12 | 40.90 | $24.21 | 77900 |
| 2022-12-09 | 42.03 | $24.52 | 67913 |
| 2022-12-08 | 41.64 | $24.44 | 88412 |
| 2022-12-07 | 43.77 | $25.04 | 137643 |
| 2022-12-06 | 41.30 | $24.52 | 102122 |
| 2022-12-05 | 41.30 | $24.52 | 120310 |
| 2022-12-02 | 42.90 | $25.01 | 143900 |
| 2022-12-01 | 41.94 | $24.79 | 169007 |
| 2022-11-30 | 43.07 | $25.15 | 145120 |
| 2022-11-29 | 36.49 | $23.69 | 74000 |
| 2022-11-28 | 37.19 | $23.94 | 84525 |
| 2022-11-25 | 37.93 | $24.21 | 51102 |
| 2022-11-23 | 37.62 | $24.14 | 48900 |
| 2022-11-22 | 36.81 | $23.95 | 54900 |
| 2022-11-21 | 36.53 | $23.88 | 85500 |
| 2022-11-18 | 36.96 | $24.07 | 79400 |
| 2022-11-17 | 38.61 | $24.79 | 53911 |
| 2022-11-16 | 38.43 | $24.74 | 109624 |
| 2022-11-15 | 39.66 | $25.29 | 58841 |
| 2022-11-14 | 38.09 | $24.83 | 63700 |
| 2022-11-11 | 39.29 | $25.40 | 113900 |
| 2022-11-10 | 40.49 | $25.96 | 107200 |
| 2022-11-09 | 35.39 | $24.43 | 124713 |
| 2022-11-08 | 38.93 | $26.14 | 218908 |
| 2022-11-07 | 34.06 | $24.81 | 136900 |
| 2022-11-04 | 30.87 | $24.00 | 182634 |
| 2022-11-03 | 28.77 | $23.48 | 153435 |
| 2022-11-02 | 29.85 | $24.13 | 296000 |
| 2022-11-01 | 28.87 | $23.88 | 169702 |
| 2022-10-31 | 29.70 | $24.41 | 177200 |
| 2022-10-28 | 29.30 | $24.30 | 282544 |
| 2022-10-27 | 26.02 | $23.40 | 514221 |
| 2022-10-26 | 45.20 | $32.07 | 143249 |
| 2022-10-25 | 42.41 | $31.47 | 61938 |
| 2022-10-24 | 38.91 | $30.76 | 89300 |
| 2022-10-21 | 38.57 | $30.69 | 103000 |
| 2022-10-20 | 38.78 | $30.76 | 97000 |
| 2022-10-19 | 40.93 | $31.47 | 86514 |
| 2022-10-18 | 44.33 | $32.50 | 144600 |
| 2022-10-17 | 40.65 | $31.69 | 110720 |
| 2022-10-14 | 36.99 | $30.94 | 108614 |
| 2022-10-13 | 38.65 | $31.49 | 161200 |
| 2022-10-12 | 39.57 | $31.79 | 113000 |
| 2022-10-11 | 41.44 | $32.39 | 100911 |
| 2022-10-10 | 42.69 | $32.78 | 63800 |
| 2022-10-07 | 40.28 | $32.23 | 95919 |
| 2022-10-06 | 43.71 | $33.31 | 92500 |
| 2022-10-05 | 44.65 | $33.59 | 104600 |
| 2022-10-04 | 46.58 | $34.16 | 242913 |
| 2022-10-03 | 44.21 | $33.57 | 107336 |
| 2022-09-30 | 37.95 | $32.16 | 124326 |
| 2022-09-29 | 37.76 | $32.12 | 89600 |
| 2022-09-28 | 39.83 | $32.84 | 122600 |
| 2022-09-27 | 33.81 | $31.58 | 154044 |
| 2022-09-26 | 31.91 | $31.21 | 133800 |
| 2022-09-23 | 30.79 | $30.99 | 112500 |
| 2022-09-22 | 32.60 | $31.77 | 118509 |
| 2022-09-21 | 34.79 | $32.65 | 93400 |
| 2022-09-20 | 35.88 | $33.07 | 116816 |
| 2022-09-19 | 37.79 | $33.78 | 65039 |
| 2022-09-16 | 38.64 | $34.09 | 211900 |
| 2022-09-15 | 39.52 | $34.41 | 81800 |
| 2022-09-14 | 39.92 | $34.56 | 98600 |
| 2022-09-13 | 41.14 | $35.02 | 80315 |
| 2022-09-12 | 44.69 | $36.28 | 103200 |
| 2022-09-09 | 41.53 | $35.45 | 54600 |
| 2022-09-08 | 39.35 | $34.90 | 63537 |
| 2022-09-07 | 41.24 | $35.61 | 63700 |
| 2022-09-06 | 39.93 | $35.27 | 74500 |
| 2022-09-02 | 40.97 | $35.68 | 70700 |
| 2022-09-01 | 40.90 | $35.66 | 92505 |
| 2022-08-31 | 40.04 | $35.41 | 204807 |
| 2022-08-30 | 42.45 | $36.43 | 113600 |
| 2022-08-29 | 43.87 | $37.01 | 64626 |
| 2022-08-26 | 45.14 | $37.52 | 87900 |
| 2022-08-25 | 47.33 | $38.38 | 47000 |
| 2022-08-24 | 47.80 | $38.56 | 70144 |
| 2022-08-23 | 48.32 | $38.77 | 71610 |
| 2022-08-22 | 47.01 | $38.27 | 105002 |
| 2022-08-19 | 51.77 | $40.18 | 118500 |
| 2022-08-18 | 52.37 | $40.41 | 69637 |
| 2022-08-17 | 52.94 | $40.63 | 127201 |
| 2022-08-16 | 52.94 | $40.63 | 124722 |
| 2022-08-15 | 53.89 | $41.03 | 175105 |
| 2022-08-12 | 51.44 | $39.85 | 87000 |
| 2022-08-11 | 47.38 | $38.04 | 85721 |
| 2022-08-10 | 48.40 | $38.52 | 108400 |
| 2022-08-09 | 43.21 | $36.38 | 72600 |
| 2022-08-08 | 41.75 | $35.82 | 164900 |
| 2022-08-05 | 43.38 | $36.68 | 184548 |
| 2022-08-04 | 36.76 | $34.24 | 143977 |
| 2022-08-03 | 39.96 | $36.00 | 189742 |
| 2022-08-02 | 45.67 | $38.66 | 233700 |
| 2022-08-01 | 42.87 | $37.70 | 224600 |
| 2022-07-29 | 38.41 | $36.28 | 250138 |
| 2022-07-28 | 39.57 | $36.84 | 358544 |
| 2022-07-27 | 62.65 | $44.05 | 112927 |
| 2022-07-26 | 61.53 | $43.67 | 94107 |
| 2022-07-25 | 59.20 | $42.91 | 205742 |
| 2022-07-22 | 58.02 | $42.54 | 50200 |
| 2022-07-21 | 57.96 | $42.52 | 60600 |
| 2022-07-20 | 53.82 | $41.25 | 64900 |
| 2022-07-19 | 53.34 | $41.11 | 73122 |
| 2022-07-18 | 47.77 | $39.60 | 47827 |
| 2022-07-15 | 50.79 | $40.39 | 65800 |
| 2022-07-14 | 46.44 | $39.32 | 60400 |
| 2022-07-13 | 45.41 | $39.08 | 70223 |
| 2022-07-12 | 45.73 | $39.17 | 66147 |
| 2022-07-11 | 46.40 | $39.37 | 47100 |
| 2022-07-08 | 48.47 | $39.98 | 50000 |
| 2022-07-07 | 48.32 | $39.94 | 56300 |
| 2022-07-06 | 46.92 | $39.54 | 72100 |
| 2022-07-05 | 48.13 | $39.93 | 76600 |
| 2022-07-01 | 49.06 | $40.23 | 72500 |
| 2022-06-30 | 47.19 | $39.65 | 155016 |
| 2022-06-29 | 45.08 | $39.01 | 117100 |
| 2022-06-28 | 45.98 | $39.34 | 146112 |
| 2022-06-27 | 47.26 | $39.81 | 127241 |
| 2022-06-24 | 46.02 | $39.40 | 602828 |
| 2022-06-23 | 40.00 | $37.56 | 136900 |
| 2022-06-22 | 37.55 | $36.88 | 163100 |
| 2022-06-21 | 39.48 | $37.74 | 120400 |
| 2022-06-17 | 31.28 | $35.64 | 233644 |
| 2022-06-16 | 31.94 | $35.98 | 133400 |
| 2022-06-15 | 37.27 | $38.38 | 186444 |
| 2022-06-14 | 35.26 | $37.91 | 123900 |
| 2022-06-13 | 32.78 | $37.34 | 180500 |
| 2022-06-10 | 38.22 | $39.57 | 155600 |
| 2022-06-09 | 42.25 | $40.92 | 139318 |
| 2022-06-08 | 42.82 | $41.10 | 90929 |
| 2022-06-07 | 45.38 | $41.89 | 70100 |
| 2022-06-06 | 43.26 | $41.37 | 88000 |
| 2022-06-03 | 40.16 | $40.64 | 71402 |
| 2022-06-02 | 43.10 | $41.60 | 76600 |
| 2022-06-01 | 39.92 | $40.87 | 84538 |
| 2022-05-31 | 37.65 | $40.37 | 216100 |
| 2022-05-27 | 37.79 | $40.42 | 93800 |
| 2022-05-26 | 36.18 | $40.05 | 75200 |
| 2022-05-25 | 32.15 | $39.16 | 114906 |
| 2022-05-24 | 30.47 | $38.80 | 89800 |
| 2022-05-23 | 30.05 | $38.71 | 103000 |
| 2022-05-20 | 28.35 | $38.33 | 97774 |
| 2022-05-19 | 28.64 | $38.50 | 117927 |
| 2022-05-18 | 28.95 | $38.68 | 91300 |
| 2022-05-17 | 32.59 | $40.67 | 93400 |
| 2022-05-16 | 27.59 | $39.52 | 207428 |
| 2022-05-13 | 27.59 | $39.52 | 74700 |
| 2022-05-12 | 27.46 | $39.49 | 124400 |
| 2022-05-11 | 25.40 | $38.99 | 212540 |
| 2022-05-10 | 25.81 | $39.29 | 263400 |
| 2022-05-09 | 26.91 | $40.07 | 171400 |
| 2022-05-06 | 28.74 | $41.30 | 112400 |
| 2022-05-05 | 29.03 | $41.49 | 85600 |
| 2022-05-04 | 32.02 | $43.34 | 139900 |
| 2022-05-03 | 25.01 | $41.57 | 139233 |
| 2022-05-02 | 25.84 | $42.15 | 140140 |
| 2022-04-29 | 26.92 | $42.89 | 193100 |
| 2022-04-28 | 30.13 | $44.87 | 283800 |
| 2022-04-27 | 38.36 | $48.62 | 114406 |
| 2022-04-26 | 37.76 | $48.48 | 80430 |
| 2022-04-25 | 41.17 | $49.73 | 120405 |
| 2022-04-22 | 40.60 | $49.59 | 262606 |
| 2022-04-21 | 49.32 | $52.27 | 57600 |
| 2022-04-20 | 52.18 | $52.99 | 82334 |
| 2022-04-19 | 52.78 | $53.14 | 68742 |
| 2022-04-18 | 49.32 | $52.21 | 53127 |
| 2022-04-14 | 48.03 | $51.88 | 74300 |
| 2022-04-13 | 48.46 | $52.00 | 76700 |
| 2022-04-12 | 46.70 | $51.53 | 61700 |
| 2022-04-11 | 44.21 | $50.88 | 49900 |
| 2022-04-08 | 46.57 | $51.62 | 92800 |
| 2022-04-07 | 46.53 | $51.61 | 68700 |
| 2022-04-06 | 44.73 | $51.11 | 103300 |
| 2022-04-05 | 49.51 | $52.62 | 111949 |
| 2022-04-04 | 48.51 | $52.33 | 108535 |
| 2022-04-01 | 49.02 | $52.49 | 134200 |
| 2022-03-31 | 51.73 | $53.33 | 209305 |
| 2022-03-30 | 50.23 | $52.85 | 283606 |
| 2022-03-29 | 50.45 | $52.92 | 123326 |
| 2022-03-28 | 54.60 | $54.22 | 74600 |
| 2022-03-25 | 56.79 | $54.86 | 83700 |
| 2022-03-24 | 56.09 | $54.59 | 82234 |
| 2022-03-23 | 52.72 | $53.35 | 128500 |
| 2022-03-22 | 59.03 | $55.17 | 74300 |
| 2022-03-21 | 59.32 | $55.25 | 97400 |
| 2022-03-18 | 62.33 | $56.06 | 179200 |
| 2022-03-17 | 57.45 | $54.13 | 100218 |
| 2022-03-16 | 59.42 | $54.65 | 123044 |
| 2022-03-15 | 55.85 | $53.36 | 137400 |
| 2022-03-14 | 53.59 | $52.61 | 175300 |
| 2022-03-11 | 48.78 | $51.16 | 104707 |
| 2022-03-10 | 50.42 | $51.64 | 107200 |
| 2022-03-09 | 46.30 | $50.49 | 191300 |
| 2022-03-08 | 46.91 | $50.68 | 154105 |
| 2022-03-07 | 46.84 | $50.66 | 141536 |
| 2022-03-04 | 48.52 | $51.21 | 117400 |
| 2022-03-03 | 46.40 | $50.57 | 89900 |
| 2022-03-02 | 47.09 | $50.81 | 117700 |
| 2022-03-01 | 44.05 | $49.89 | 166212 |
| 2022-02-28 | 41.71 | $49.21 | 122839 |
| 2022-02-25 | 44.67 | $50.34 | 136936 |
| 2022-02-24 | 39.78 | $48.98 | 189781 |
| 2022-02-23 | 41.05 | $49.48 | 125329 |
| 2022-02-22 | 41.07 | $49.49 | 107200 |
| 2022-02-18 | 41.09 | $49.50 | 130500 |
| 2022-02-17 | 40.51 | $49.32 | 110669 |
| 2022-02-16 | 44.65 | $51.09 | 104908 |
| 2022-02-15 | 45.96 | $51.61 | 113144 |
| 2022-02-14 | 43.51 | $50.80 | 193022 |
| 2022-02-11 | 42.62 | $50.51 | 93900 |
| 2022-02-10 | 44.45 | $51.31 | 189713 |
| 2022-02-09 | 46.79 | $52.29 | 221700 |
| 2022-02-08 | 42.73 | $50.90 | 173612 |
| 2022-02-07 | 40.14 | $50.07 | 230523 |
| 2022-02-04 | 35.54 | $48.69 | 188452 |
| 2022-02-03 | 35.92 | $48.89 | 82500 |
| 2022-02-02 | 36.78 | $49.35 | 122040 |
| 2022-02-01 | 37.67 | $49.83 | 92400 |
| 2022-01-31 | 38.58 | $50.32 | 134900 |
| 2022-01-28 | 33.71 | $48.75 | 149000 |
| 2022-01-27 | 31.68 | $48.13 | 144200 |
| 2022-01-26 | 34.59 | $49.92 | 141629 |
| 2022-01-25 | 36.32 | $50.90 | 125100 |
| 2022-01-24 | 40.08 | $52.83 | 138019 |
| 2022-01-21 | 37.70 | $52.08 | 210300 |
| 2022-01-20 | 38.48 | $52.48 | 214926 |
| 2022-01-19 | 43.06 | $54.66 | 204323 |
| 2022-01-18 | 45.56 | $55.72 | 122500 |
| 2022-01-14 | 52.02 | $58.10 | 139300 |
| 2022-01-13 | 52.29 | $58.19 | 81147 |
| 2022-01-12 | 51.34 | $57.83 | 210547 |
| 2022-01-11 | 50.01 | $57.32 | 117101 |
| 2022-01-10 | 50.21 | $57.40 | 122900 |
| 2022-01-07 | 51.65 | $57.97 | 108229 |
| 2022-01-06 | 55.62 | $59.47 | 115900 |
| 2022-01-05 | 54.85 | $59.12 | 230900 |
| 2022-01-04 | 61.77 | $61.50 | 146400 |
| 2022-01-03 | 62.52 | $61.74 | 180832 |
| 2021-12-31 | 71.93 | $64.44 | 204252 |
| 2021-12-30 | 72.12 | $64.49 | 129700 |
| 2021-12-29 | 77.68 | $65.91 | 134300 |
| 2021-12-28 | 76.57 | $64.99 | 142991 |
| 2021-12-27 | 75.04 | $63.80 | 189438 |
| 2021-12-23 | 73.46 | $62.66 | 255205 |
| 2021-12-22 | 75.12 | $63.08 | 201500 |
| 2021-12-21 | 71.99 | $60.89 | 190503 |
| 2021-12-20 | 69.22 | $59.24 | 336000 |
| 2021-12-17 | 69.93 | $59.42 | 483042 |
| 2021-12-16 | 68.02 | $58.33 | 503837 |
| 2021-12-15 | 66.54 | $57.53 | 276810 |
| 2021-12-14 | 62.64 | $55.63 | 268946 |
| 2021-12-13 | 64.64 | $56.16 | 202207 |
| 2021-12-10 | 64.90 | $56.23 | 152015 |
| 2021-12-09 | 63.32 | $55.44 | 215672 |
| 2021-12-08 | 71.44 | $57.54 | 233500 |
| 2021-12-07 | 67.52 | $55.46 | 186647 |
| 2021-12-06 | 65.46 | $54.51 | 159200 |
| 2021-12-03 | 62.49 | $53.26 | 179716 |
| 2021-12-02 | 65.13 | $53.88 | 168100 |
| 2021-12-01 | 60.51 | $52.07 | 200100 |
| 2021-11-30 | 59.58 | $51.74 | 325400 |
| 2021-11-29 | 57.90 | $51.15 | 160300 |
| 2021-11-26 | 65.84 | $52.95 | 106400 |
| 2021-11-24 | 70.48 | $53.86 | 175800 |
| 2021-11-23 | 71.85 | $54.12 | 237600 |
| 2021-11-22 | 68.53 | $52.64 | 210303 |
| 2021-11-19 | 66.29 | $51.76 | 206400 |
| 2021-11-18 | 66.24 | $51.74 | 127233 |
| 2021-11-17 | 66.82 | $51.86 | 228642 |
| 2021-11-16 | 66.13 | $51.57 | 115704 |
| 2021-11-15 | 63.39 | $50.47 | 168529 |
| 2021-11-12 | 63.26 | $50.42 | 86002 |
| 2021-11-11 | 62.12 | $49.97 | 89900 |
| 2021-11-10 | 58.93 | $48.78 | 134949 |
| 2021-11-09 | 61.89 | $49.49 | 197100 |
| 2021-11-08 | 63.51 | $49.87 | 175134 |
| 2021-11-05 | 61.30 | $49.00 | 192630 |
| 2021-11-04 | 59.82 | $48.44 | 71100 |
| 2021-11-03 | 59.45 | $48.30 | 83200 |
| 2021-11-02 | 60.66 | $48.62 | 152309 |
| 2021-11-01 | 69.77 | $50.78 | 177600 |
| 2021-10-29 | 73.00 | $51.45 | 198543 |
| 2021-10-28 | 70.63 | $50.22 | 309000 |
| 2021-10-27 | 48.94 | $43.96 | 93100 |
| 2021-10-26 | 51.30 | $44.37 | 79700 |
| 2021-10-25 | 49.03 | $43.97 | 105300 |
| 2021-10-22 | 50.48 | $44.23 | 110901 |
| 2021-10-21 | 50.54 | $44.24 | 91100 |
| 2021-10-20 | 49.23 | $43.99 | 39600 |
| 2021-10-19 | 50.03 | $44.15 | 43228 |
| 2021-10-18 | 54.66 | $45.02 | 111114 |
| 2021-10-15 | 50.35 | $44.16 | 110532 |
| 2021-10-14 | 54.90 | $44.95 | 81035 |
| 2021-10-13 | 56.75 | $45.25 | 27900 |
| 2021-10-12 | 59.08 | $45.62 | 143900 |
| 2021-10-11 | 58.87 | $45.57 | 32224 |
| 2021-10-08 | 59.41 | $45.66 | 32100 |
| 2021-10-07 | 59.46 | $45.67 | 46323 |
| 2021-10-06 | 57.51 | $45.17 | 69528 |
| 2021-10-05 | 56.92 | $45.02 | 131900 |
| 2021-10-04 | 55.43 | $44.64 | 75209 |
| 2021-10-01 | 58.04 | $45.16 | 84520 |
| 2021-09-30 | 55.87 | $44.59 | 168800 |
| 2021-09-29 | 56.80 | $44.78 | 179700 |
| 2021-09-28 | 55.66 | $44.47 | 128005 |
| 2021-09-27 | 57.91 | $44.95 | 151900 |
| 2021-09-24 | 55.22 | $44.20 | 144338 |
| 2021-09-23 | 54.10 | $43.90 | 168438 |
| 2021-09-22 | 52.30 | $43.42 | 180636 |
| 2021-09-21 | 49.25 | $42.65 | 256600 |
| 2021-09-20 | 59.92 | $44.91 | 216935 |
| 2021-09-17 | 64.94 | $45.76 | 281544 |
| 2021-09-16 | 66.44 | $46.00 | 171900 |
| 2021-09-15 | 64.05 | $45.27 | 136043 |
| 2021-09-14 | 63.71 | $45.17 | 164735 |
| 2021-09-13 | 66.12 | $45.58 | 148000 |
| 2021-09-10 | 69.28 | $46.10 | 109522 |
| 2021-09-09 | 70.51 | $46.30 | 174400 |
| 2021-09-08 | 72.40 | $46.61 | 126534 |
| 2021-09-07 | 73.00 | $46.71 | 136719 |
| 2021-09-03 | 82.94 | $48.23 | 139748 |
| 2021-09-02 | 82.87 | $48.18 | 206100 |
| 2021-09-01 | 81.39 | $47.20 | 211539 |
| 2021-08-31 | 79.74 | $46.23 | 179503 |
| 2021-08-30 | 77.94 | $45.29 | 230004 |
| 2021-08-27 | 78.72 | $45.40 | 208721 |
| 2021-08-26 | 77.52 | $44.78 | 261500 |
| 2021-08-25 | 74.83 | $43.54 | 167400 |
| 2021-08-24 | 71.80 | $42.37 | 152900 |
| 2021-08-23 | 68.61 | $41.33 | 115005 |
| 2021-08-20 | 64.09 | $40.11 | 181312 |
| 2021-08-19 | 60.50 | $39.30 | 102200 |
| 2021-08-18 | 61.73 | $39.47 | 125613 |
| 2021-08-17 | 59.28 | $38.94 | 118218 |
| 2021-08-16 | 63.20 | $39.48 | 106100 |
| 2021-08-13 | 60.39 | $38.87 | 108113 |
| 2021-08-12 | 65.11 | $39.48 | 262545 |
| 2021-08-11 | 61.45 | $38.70 | 66704 |
| 2021-08-10 | 57.17 | $37.92 | 76044 |
| 2021-08-09 | 52.98 | $37.26 | 54145 |
| 2021-08-06 | 51.26 | $37.01 | 69109 |
| 2021-08-05 | 48.32 | $36.60 | 55400 |
| 2021-08-04 | 50.66 | $36.93 | 64107 |
| 2021-08-03 | 51.08 | $36.99 | 88500 |
| 2021-08-02 | 49.33 | $36.73 | 63021 |
| 2021-07-30 | 52.42 | $37.18 | 87705 |
| 2021-07-29 | 52.23 | $37.15 | 116700 |
| 2021-07-28 | 46.10 | $36.25 | 121900 |
| 2021-07-27 | 47.72 | $36.50 | 46400 |
| 2021-07-26 | 47.97 | $36.54 | 102616 |
| 2021-07-23 | 42.89 | $35.84 | 36700 |
| 2021-07-22 | 40.19 | $35.50 | 29601 |
| 2021-07-21 | 42.73 | $35.95 | 87100 |
| 2021-07-20 | 42.34 | $35.90 | 78405 |
| 2021-07-19 | 35.61 | $35.08 | 109405 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.60
2026-07-16
Close Price
$38.89
Vol: 127933
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.60 | $38.89 | 127933 |
| 2026-07-15 | -69.47 | $38.01 | 105900 |
| 2026-07-14 | -68.06 | $38.29 | 158124 |
| 2026-07-13 | -39.30 | $39.41 | 139400 |
| 2026-07-10 | -80.48 | $37.87 | 74522 |
| 2026-07-09 | -75.13 | $38.07 | 56200 |
| 2026-07-08 | -65.78 | $38.42 | 152102 |
| 2026-07-07 | -50.53 | $38.99 | 96300 |
| 2026-07-06 | -69.79 | $38.27 | 106514 |
| 2026-07-02 | -49.34 | $39.02 | 72735 |
| 2026-07-01 | -61.01 | $38.58 | 83000 |
| 2026-06-30 | -67.97 | $38.34 | 75800 |
| 2026-06-29 | -68.38 | $38.59 | 121500 |
| 2026-06-26 | -63.45 | $39.08 | 428500 |
| 2026-06-25 | -96.16 | $37.38 | 100500 |
| 2026-06-24 | -81.41 | $38.64 | 109245 |
| 2026-06-23 | -72.30 | $39.39 | 325600 |
| 2026-06-22 | -86.03 | $38.26 | 104200 |
| 2026-06-18 | -87.24 | $38.16 | 161000 |
| 2026-06-17 | -90.28 | $37.91 | 134800 |
| 2026-06-16 | -81.53 | $38.63 | 113600 |
| 2026-06-15 | -82.02 | $38.59 | 169000 |
| 2026-06-12 | -60.75 | $40.34 | 108200 |
| 2026-06-11 | -69.14 | $39.65 | 194045 |
| 2026-06-10 | -64.88 | $40.00 | 292700 |
| 2026-06-09 | -83.23 | $38.49 | 152300 |
| 2026-06-08 | -92.32 | $37.82 | 117200 |
| 2026-06-05 | -95.46 | $37.53 | 114523 |
| 2026-06-04 | -95.25 | $37.55 | 103836 |
| 2026-06-03 | -99.28 | $37.32 | 296925 |
| 2026-06-02 | -98.07 | $39.24 | 105100 |
| 2026-06-01 | -98.95 | $40.51 | 104623 |
| 2026-05-29 | -99.76 | $41.19 | 87900 |
| 2026-05-28 | -88.36 | $42.49 | 182628 |
| 2026-05-27 | -79.13 | $43.28 | 123306 |
| 2026-05-26 | -74.60 | $44.20 | 94637 |
| 2026-05-22 | -79.04 | $43.73 | 94632 |
| 2026-05-21 | -77.53 | $43.89 | 68606 |
| 2026-05-20 | -71.10 | $44.57 | 63800 |
| 2026-05-19 | -75.83 | $44.07 | 63000 |
| 2026-05-18 | -77.81 | $43.86 | 96922 |
| 2026-05-15 | -83.85 | $43.22 | 134400 |
| 2026-05-14 | -79.13 | $43.72 | 61200 |
| 2026-05-13 | -84.89 | $43.11 | 76948 |
| 2026-05-12 | -82.44 | $43.37 | 77226 |
| 2026-05-11 | -69.41 | $44.75 | 79000 |
| 2026-05-08 | -62.70 | $45.46 | 103600 |
| 2026-05-07 | -70.82 | $44.60 | 352647 |
| 2026-05-06 | -88.48 | $46.57 | 141274 |
| 2026-05-05 | -83.09 | $47.48 | 69400 |
| 2026-05-04 | -74.69 | $47.26 | 177000 |
| 2026-05-01 | -44.91 | $49.19 | 58904 |
| 2026-04-30 | -42.19 | $49.10 | 68500 |
| 2026-04-29 | -41.21 | $49.17 | 58114 |
| 2026-04-28 | -25.37 | $50.22 | 64330 |
| 2026-04-27 | -5.59 | $51.65 | 135085 |
| 2026-04-24 | -10.27 | $51.25 | 129900 |
| 2026-04-23 | -5.26 | $50.48 | 146448 |
| 2026-04-22 | -17.12 | $48.15 | 47900 |
| 2026-04-21 | -11.40 | $48.37 | 76700 |
| 2026-04-20 | -6.50 | $48.70 | 92531 |
| 2026-04-17 | -6.52 | $48.65 | 60430 |
| 2026-04-16 | -17.01 | $47.83 | 62400 |
| 2026-04-15 | -30.56 | $46.77 | 78800 |
| 2026-04-14 | -19.82 | $47.61 | 45716 |
| 2026-04-13 | -14.07 | $48.06 | 93339 |
| 2026-04-10 | -12.92 | $48.15 | 82056 |
| 2026-04-09 | -7.29 | $48.59 | 131947 |
| 2026-04-08 | -2.22 | $47.50 | 85845 |
| 2026-04-07 | -8.26 | $46.34 | 115515 |
| 2026-04-06 | -19.45 | $45.73 | 80320 |
| 2026-04-02 | -0.19 | $46.48 | 113422 |
| 2026-04-01 | -15.54 | $45.47 | 50705 |
| 2026-03-31 | -4.00 | $45.66 | 148832 |
| 2026-03-30 | -27.44 | $44.83 | 99000 |
| 2026-03-27 | -31.81 | $44.62 | 195228 |
| 2026-03-26 | -40.32 | $44.70 | 200729 |
| 2026-03-25 | -51.51 | $44.07 | 113021 |
| 2026-03-24 | -69.09 | $43.08 | 55331 |
| 2026-03-23 | -67.32 | $43.18 | 105345 |
| 2026-03-20 | -94.49 | $41.65 | 121223 |
| 2026-03-19 | -87.43 | $42.10 | 110732 |
| 2026-03-18 | -96.05 | $41.62 | 84600 |
| 2026-03-17 | -78.99 | $42.57 | 77200 |
| 2026-03-16 | -80.61 | $42.48 | 66500 |
| 2026-03-13 | -90.13 | $41.95 | 87622 |
| 2026-03-12 | -94.27 | $41.87 | 62233 |
| 2026-03-11 | -78.19 | $42.74 | 89148 |
| 2026-03-10 | -72.27 | $43.06 | 81037 |
| 2026-03-09 | -69.50 | $43.21 | 120500 |
| 2026-03-06 | -82.24 | $43.45 | 91500 |
| 2026-03-05 | -70.78 | $43.99 | 68740 |
| 2026-03-04 | -45.61 | $45.05 | 110700 |
| 2026-03-03 | -32.63 | $45.57 | 91408 |
| 2026-03-02 | -34.03 | $45.51 | 109519 |
| 2026-02-27 | -17.05 | $46.07 | 140001 |
| 2026-02-26 | -21.17 | $45.19 | 93700 |
| 2026-02-25 | -29.51 | $44.08 | 52089 |
| 2026-02-24 | -17.49 | $44.52 | 57238 |
| 2026-02-23 | -26.78 | $44.18 | 68213 |
| 2026-02-20 | -8.20 | $44.86 | 116170 |
| 2026-02-19 | -22.29 | $44.22 | 75000 |
| 2026-02-18 | -19.43 | $44.32 | 57200 |
| 2026-02-17 | -30.86 | $43.92 | 90753 |
| 2026-02-13 | -52.57 | $43.16 | 109700 |
| 2026-02-12 | -46.57 | $43.37 | 81901 |
| 2026-02-11 | -24.00 | $44.16 | 72700 |
| 2026-02-10 | -23.14 | $44.19 | 58306 |
| 2026-02-09 | -26.00 | $44.09 | 61517 |
| 2026-02-06 | -19.43 | $44.32 | 104841 |
| 2026-02-05 | -10.26 | $44.30 | 180800 |
| 2026-02-04 | -44.87 | $43.22 | 163300 |
| 2026-02-03 | -52.56 | $42.98 | 121621 |
| 2026-02-02 | -33.43 | $43.49 | 121128 |
| 2026-01-30 | -46.47 | $42.91 | 82900 |
| 2026-01-29 | -58.15 | $42.48 | 52515 |
| 2026-01-28 | -80.26 | $41.70 | 70700 |
| 2026-01-27 | -69.61 | $42.11 | 64644 |
| 2026-01-26 | -48.05 | $42.94 | 103900 |
| 2026-01-23 | -47.79 | $42.95 | 158700 |
| 2026-01-22 | -41.82 | $43.18 | 75631 |
| 2026-01-21 | -49.87 | $42.87 | 66400 |
| 2026-01-20 | -53.51 | $42.73 | 79400 |
| 2026-01-16 | -21.04 | $43.98 | 71700 |
| 2026-01-15 | -19.74 | $44.03 | 108900 |
| 2026-01-14 | -35.06 | $43.44 | 88232 |
| 2026-01-13 | -36.36 | $43.39 | 86516 |
| 2026-01-12 | -20.52 | $44.00 | 55000 |
| 2026-01-09 | -14.55 | $44.23 | 49738 |
| 2026-01-08 | -45.45 | $43.04 | 50652 |
| 2026-01-07 | -65.71 | $42.26 | 59300 |
| 2026-01-06 | -59.48 | $42.50 | 53743 |
| 2026-01-05 | -74.29 | $41.93 | 60875 |
| 2026-01-02 | -85.45 | $41.50 | 113400 |
| 2025-12-31 | -75.68 | $42.30 | 104333 |
| 2025-12-30 | -52.28 | $43.07 | 142400 |
| 2025-12-29 | -50.34 | $42.98 | 115000 |
| 2025-12-26 | -79.53 | $42.11 | 37900 |
| 2025-12-24 | -72.15 | $42.33 | 28045 |
| 2025-12-23 | -66.44 | $42.50 | 41271 |
| 2025-12-22 | -48.74 | $42.93 | 78133 |
| 2025-12-19 | -37.08 | $43.26 | 128700 |
| 2025-12-18 | -25.22 | $43.61 | 74600 |
| 2025-12-17 | -28.04 | $43.19 | 68208 |
| 2025-12-16 | -13.04 | $43.88 | 57600 |
| 2025-12-15 | -7.61 | $44.13 | 54012 |
| 2025-12-12 | -12.39 | $43.91 | 77400 |
| 2025-12-11 | -1.61 | $43.54 | 58400 |
| 2025-12-10 | -31.86 | $42.34 | 65900 |
| 2025-12-09 | -45.15 | $41.86 | 62800 |
| 2025-12-08 | -46.54 | $41.81 | 63907 |
| 2025-12-05 | -44.32 | $41.89 | 41421 |
| 2025-12-04 | -45.43 | $41.85 | 56800 |
| 2025-12-03 | -35.85 | $42.26 | 70817 |
| 2025-12-02 | -53.65 | $42.04 | 88000 |
| 2025-12-01 | -40.97 | $42.69 | 117215 |
| 2025-11-28 | -35.47 | $43.30 | 36701 |
| 2025-11-26 | -45.45 | $42.94 | 62100 |
| 2025-11-25 | -50.62 | $42.65 | 65504 |
| 2025-11-24 | -64.95 | $41.92 | 84739 |
| 2025-11-21 | -59.40 | $42.32 | 73249 |
| 2025-11-20 | -78.37 | $41.18 | 55524 |
| 2025-11-19 | -79.87 | $41.09 | 85246 |
| 2025-11-18 | -84.31 | $40.84 | 67300 |
| 2025-11-17 | -86.11 | $40.73 | 76019 |
| 2025-11-14 | -76.96 | $41.29 | 68407 |
| 2025-11-13 | -72.39 | $41.57 | 58329 |
| 2025-11-12 | -73.86 | $41.48 | 67406 |
| 2025-11-11 | -70.75 | $41.67 | 71213 |
| 2025-11-10 | -76.14 | $41.34 | 74458 |
| 2025-11-07 | -79.90 | $41.11 | 98034 |
| 2025-11-06 | -68.46 | $41.81 | 170110 |
| 2025-11-05 | -67.13 | $43.59 | 86400 |
| 2025-11-04 | -91.96 | $42.91 | 132808 |
| 2025-11-03 | -87.08 | $44.09 | 51900 |
| 2025-10-31 | -78.35 | $44.70 | 63147 |
| 2025-10-30 | -72.55 | $45.07 | 95800 |
| 2025-10-29 | -92.16 | $44.17 | 67979 |
| 2025-10-28 | -72.44 | $45.01 | 41800 |
| 2025-10-27 | -55.56 | $45.80 | 62725 |
| 2025-10-24 | -62.61 | $45.47 | 69700 |
| 2025-10-23 | -68.59 | $45.19 | 144706 |
| 2025-10-22 | -67.09 | $45.26 | 52935 |
| 2025-10-21 | -64.32 | $45.39 | 51200 |
| 2025-10-20 | -72.86 | $44.99 | 76027 |
| 2025-10-17 | -82.60 | $44.46 | 52600 |
| 2025-10-16 | -89.52 | $44.13 | 49000 |
| 2025-10-15 | -64.42 | $45.05 | 59915 |
| 2025-10-14 | -69.48 | $44.69 | 73900 |
| 2025-10-13 | -73.25 | $44.10 | 72400 |
| 2025-10-10 | -74.11 | $44.05 | 77200 |
| 2025-10-09 | -53.25 | $45.04 | 41800 |
| 2025-10-08 | -44.06 | $45.36 | 56740 |
| 2025-10-07 | -36.04 | $45.87 | 72843 |
| 2025-10-06 | -16.10 | $47.27 | 64534 |
| 2025-10-03 | -7.98 | $47.84 | 106400 |
| 2025-10-02 | -18.92 | $46.91 | 251926 |
| 2025-10-01 | -30.79 | $44.37 | 90914 |
| 2025-09-30 | -26.85 | $44.54 | 64700 |
| 2025-09-29 | -13.43 | $45.12 | 74300 |
| 2025-09-26 | -13.66 | $45.11 | 81508 |
| 2025-09-25 | -27.78 | $44.50 | 54917 |
| 2025-09-24 | -21.53 | $44.77 | 65800 |
| 2025-09-23 | -18.75 | $44.89 | 151000 |
| 2025-09-22 | -10.66 | $45.32 | 114200 |
| 2025-09-19 | -47.70 | $44.00 | 331200 |
| 2025-09-18 | -37.92 | $44.49 | 247000 |
| 2025-09-17 | -65.07 | $43.13 | 87718 |
| 2025-09-16 | -68.66 | $42.95 | 69649 |
| 2025-09-15 | -73.85 | $42.69 | 76800 |
| 2025-09-12 | -75.28 | $42.69 | 77639 |
| 2025-09-11 | -78.38 | $42.74 | 130400 |
| 2025-09-10 | -97.63 | $41.55 | 121200 |
| 2025-09-09 | -93.02 | $42.64 | 87300 |
| 2025-09-08 | -82.13 | $43.40 | 93700 |
| 2025-09-05 | -92.38 | $42.74 | 88003 |
| 2025-09-04 | -84.63 | $43.30 | 86600 |
| 2025-09-03 | -96.81 | $42.42 | 75229 |
| 2025-09-02 | -99.71 | $42.58 | 87000 |
| 2025-08-29 | -94.46 | $43.78 | 185234 |
| 2025-08-28 | -92.79 | $43.88 | 119931 |
| 2025-08-27 | -96.27 | $44.50 | 93522 |
| 2025-08-26 | -89.80 | $44.83 | 87030 |
| 2025-08-25 | -95.69 | $44.53 | 105900 |
| 2025-08-22 | -74.90 | $45.59 | 77600 |
| 2025-08-21 | -83.33 | $45.16 | 66615 |
| 2025-08-20 | -83.92 | $45.13 | 67100 |
| 2025-08-19 | -70.59 | $45.81 | 65100 |
| 2025-08-18 | -78.04 | $45.43 | 84816 |
| 2025-08-15 | -69.02 | $45.89 | 135000 |
| 2025-08-14 | -57.06 | $46.50 | 284478 |
| 2025-08-13 | -28.82 | $47.94 | 215904 |
| 2025-08-12 | -21.96 | $48.29 | 121916 |
| 2025-08-11 | -37.65 | $47.49 | 164500 |
| 2025-08-08 | -24.51 | $48.16 | 151000 |
| 2025-08-07 | -11.22 | $47.95 | 246900 |
| 2025-08-06 | -40.06 | $46.21 | 102918 |
| 2025-08-05 | -62.15 | $45.51 | 73500 |
| 2025-08-04 | -63.09 | $45.48 | 63335 |
| 2025-08-01 | -71.29 | $45.22 | 81100 |
| 2025-07-31 | -80.76 | $44.92 | 72533 |
| 2025-07-30 | -91.25 | $44.77 | 61146 |
| 2025-07-29 | -94.20 | $44.88 | 51400 |
| 2025-07-28 | -78.79 | $45.40 | 56928 |
| 2025-07-25 | -87.12 | $45.18 | 68500 |
| 2025-07-24 | -64.60 | $45.29 | 75039 |
| 2025-07-23 | -36.11 | $46.05 | 67800 |
| 2025-07-22 | -26.77 | $46.42 | 83315 |
| 2025-07-21 | -41.32 | $45.79 | 76234 |
| 2025-07-18 | -21.27 | $46.61 | 90616 |
| 2025-07-17 | -15.47 | $46.81 | 52600 |
| 2025-07-16 | -16.63 | $46.76 | 59600 |
| 2025-07-15 | -38.57 | $45.81 | 101213 |
| 2025-07-14 | -12.70 | $46.93 | 61700 |
| 2025-07-11 | -24.94 | $46.40 | 57800 |
| 2025-07-10 | -14.78 | $46.84 | 84300 |
| 2025-07-09 | -14.55 | $46.85 | 60800 |
| 2025-07-08 | -24.25 | $46.43 | 67000 |
| 2025-07-07 | -28.18 | $46.26 | 72743 |
| 2025-07-03 | -4.57 | $46.91 | 65400 |
| 2025-07-02 | -1.79 | $46.45 | 57726 |
| 2025-07-01 | -10.84 | $46.11 | 59826 |
| 2025-06-30 | -21.16 | $45.74 | 108400 |
| 2025-06-27 | -11.88 | $46.06 | 285423 |
| 2025-06-26 | -20.13 | $45.52 | 92600 |
| 2025-06-25 | -61.02 | $44.24 | 82200 |
| 2025-06-24 | -50.00 | $44.21 | 44600 |
| 2025-06-23 | -44.18 | $44.14 | 70400 |
| 2025-06-20 | -52.31 | $43.77 | 113342 |
| 2025-06-18 | -38.02 | $44.42 | 103848 |
| 2025-06-17 | -51.21 | $43.82 | 74600 |
| 2025-06-16 | -46.15 | $44.05 | 66613 |
| 2025-06-13 | -48.79 | $43.93 | 66642 |
| 2025-06-12 | -24.64 | $44.95 | 51808 |
| 2025-06-11 | -30.88 | $44.60 | 169543 |
| 2025-06-10 | -14.34 | $45.43 | 128100 |
| 2025-06-09 | -6.05 | $45.15 | 96221 |
| 2025-06-06 | -4.94 | $45.03 | 108900 |
| 2025-06-05 | -8.50 | $44.57 | 67600 |
| 2025-06-04 | -4.38 | $44.67 | 96800 |
| 2025-06-03 | -6.90 | $44.10 | 117800 |
| 2025-06-02 | -14.69 | $43.62 | 60600 |
| 2025-05-30 | -15.51 | $43.50 | 62828 |
| 2025-05-29 | -14.88 | $43.42 | 70624 |
| 2025-05-28 | -16.32 | $43.33 | 53443 |
| 2025-05-27 | -12.80 | $43.55 | 84137 |
| 2025-05-23 | -34.56 | $42.19 | 60700 |
| 2025-05-22 | -34.88 | $42.17 | 51700 |
| 2025-05-21 | -21.76 | $42.99 | 74034 |
| 2025-05-20 | -14.08 | $43.47 | 138029 |
| 2025-05-19 | -10.40 | $43.70 | 79900 |
| 2025-05-16 | -8.00 | $43.85 | 158400 |
| 2025-05-15 | -1.85 | $43.40 | 164100 |
| 2025-05-14 | -20.91 | $41.58 | 113900 |
| 2025-05-13 | -3.86 | $42.33 | 113200 |
| 2025-05-12 | -17.33 | $41.58 | 103500 |
| 2025-05-09 | -6.59 | $41.49 | 152800 |
| 2025-05-08 | -15.10 | $40.97 | 122003 |
| 2025-05-07 | -4.84 | $40.91 | 123838 |
| 2025-05-06 | -2.43 | $40.42 | 306330 |
| 2025-05-05 | -12.96 | $39.81 | 88342 |
| 2025-05-02 | -2.02 | $40.35 | 111500 |
| 2025-05-01 | -14.37 | $39.74 | 165240 |
| 2025-04-30 | -9.92 | $39.96 | 100667 |
| 2025-04-29 | -1.42 | $40.38 | 66241 |
| 2025-04-28 | -9.15 | $39.98 | 140800 |
| 2025-04-25 | -17.28 | $39.58 | 52640 |
| 2025-04-24 | -27.64 | $39.07 | 76202 |
| 2025-04-23 | -13.41 | $39.77 | 115112 |
| 2025-04-22 | -3.32 | $39.59 | 57029 |
| 2025-04-21 | -29.62 | $38.48 | 79625 |
| 2025-04-17 | -5.92 | $39.48 | 122205 |
| 2025-04-16 | -19.95 | $38.80 | 114700 |
| 2025-04-15 | -19.22 | $38.83 | 109909 |
| 2025-04-14 | -28.47 | $38.45 | 88409 |
| 2025-04-11 | -44.77 | $37.78 | 240400 |
| 2025-04-10 | -65.45 | $36.93 | 264200 |
| 2025-04-09 | -62.53 | $37.05 | 266000 |
| 2025-04-08 | -81.75 | $36.26 | 124439 |
| 2025-04-07 | -64.48 | $36.97 | 206604 |
| 2025-04-04 | -74.04 | $37.51 | 125200 |
| 2025-04-03 | -39.30 | $38.61 | 133724 |
| 2025-04-02 | -0.39 | $39.61 | 88201 |
| 2025-04-01 | -30.93 | $38.68 | 72112 |
| 2025-03-31 | -27.97 | $38.75 | 120500 |
| 2025-03-28 | -50.84 | $38.81 | 82300 |
| 2025-03-27 | -50.00 | $38.84 | 61919 |
| 2025-03-26 | -59.79 | $38.59 | 79900 |
| 2025-03-25 | -74.10 | $38.13 | 48400 |
| 2025-03-24 | -66.19 | $38.46 | 88200 |
| 2025-03-21 | -70.24 | $38.30 | 177326 |
| 2025-03-20 | -70.94 | $38.32 | 102900 |
| 2025-03-19 | -65.45 | $38.56 | 128400 |
| 2025-03-18 | -70.09 | $38.42 | 144357 |
| 2025-03-17 | -81.00 | $37.92 | 84036 |
| 2025-03-14 | -89.19 | $37.64 | 98800 |
| 2025-03-13 | -98.25 | $37.15 | 76030 |
| 2025-03-12 | -94.61 | $37.48 | 98503 |
| 2025-03-11 | -93.11 | $38.02 | 130900 |
| 2025-03-10 | -73.82 | $39.00 | 192123 |
| 2025-03-07 | -81.89 | $38.59 | 107200 |
| 2025-03-06 | -83.27 | $38.52 | 109501 |
| 2025-03-05 | -84.06 | $38.48 | 97532 |
| 2025-03-04 | -78.15 | $38.78 | 193800 |
| 2025-03-03 | -59.45 | $39.73 | 239006 |
| 2025-02-28 | -51.97 | $40.11 | 134926 |
| 2025-02-27 | -60.43 | $39.68 | 312939 |
| 2025-02-26 | -52.49 | $41.17 | 73340 |
| 2025-02-25 | -61.13 | $40.91 | 81407 |
| 2025-02-24 | -66.56 | $40.70 | 86400 |
| 2025-02-21 | -55.71 | $40.75 | 99800 |
| 2025-02-20 | -48.75 | $41.00 | 79900 |
| 2025-02-19 | -33.70 | $41.54 | 102500 |
| 2025-02-18 | -50.14 | $40.95 | 74300 |
| 2025-02-14 | -43.18 | $41.20 | 164100 |
| 2025-02-13 | -15.32 | $42.20 | 154319 |
| 2025-02-12 | -53.28 | $40.80 | 119100 |
| 2025-02-11 | -45.30 | $41.08 | 56745 |
| 2025-02-10 | -40.22 | $40.86 | 91600 |
| 2025-02-07 | -37.33 | $40.99 | 155300 |
| 2025-02-06 | -25.56 | $41.52 | 100000 |
| 2025-02-05 | -41.11 | $40.82 | 128304 |
| 2025-02-04 | -40.00 | $40.87 | 147248 |
| 2025-02-03 | -49.33 | $40.45 | 334800 |
| 2025-01-31 | -38.22 | $40.95 | 144500 |
| 2025-01-30 | -24.89 | $41.55 | 233119 |
| 2025-01-29 | 0.00 | $41.73 | 1.0M |
| 2025-01-28 | -20.75 | $40.50 | 43248 |
| 2025-01-27 | -24.49 | $40.39 | 73910 |
| 2025-01-24 | -50.34 | $39.63 | 48600 |
| 2025-01-23 | -60.88 | $39.32 | 55100 |
| 2025-01-22 | -48.98 | $39.67 | 61048 |
| 2025-01-21 | -17.35 | $40.60 | 102607 |
| 2025-01-17 | -37.50 | $40.12 | 99226 |
| 2025-01-16 | -49.08 | $39.83 | 69600 |
| 2025-01-15 | -51.77 | $40.08 | 150918 |
| 2025-01-14 | -61.87 | $39.68 | 94930 |
| 2025-01-13 | -74.49 | $39.18 | 61600 |
| 2025-01-10 | -90.91 | $38.63 | 108409 |
| 2025-01-08 | -72.97 | $39.35 | 89300 |
| 2025-01-07 | -84.25 | $38.92 | 167100 |
| 2025-01-06 | -75.67 | $39.30 | 63423 |
| 2025-01-03 | -79.41 | $39.16 | 53700 |
| 2025-01-02 | -83.16 | $39.02 | 80324 |
| 2024-12-31 | -69.94 | $39.85 | 65900 |
| 2024-12-30 | -76.07 | $39.65 | 46400 |
| 2024-12-27 | -68.71 | $39.89 | 64737 |
| 2024-12-26 | -51.53 | $40.45 | 58048 |
| 2024-12-24 | -55.52 | $40.32 | 26100 |
| 2024-12-23 | -62.58 | $40.09 | 77649 |
| 2024-12-20 | -50.61 | $40.48 | 259300 |
| 2024-12-19 | -46.36 | $40.22 | 136334 |
| 2024-12-18 | -50.24 | $40.06 | 131400 |
| 2024-12-17 | -25.49 | $41.08 | 91000 |
| 2024-12-16 | -30.49 | $40.81 | 161207 |
| 2024-12-13 | -11.14 | $40.50 | 102300 |
| 2024-12-12 | -31.25 | $39.76 | 38100 |
| 2024-12-11 | -25.82 | $39.96 | 81738 |
| 2024-12-10 | -31.79 | $39.74 | 63400 |
| 2024-12-09 | -27.99 | $39.88 | 175422 |
| 2024-12-06 | -31.52 | $39.75 | 53300 |
| 2024-12-05 | -29.89 | $39.81 | 72400 |
| 2024-12-04 | -9.78 | $40.55 | 47123 |
| 2024-12-03 | -13.32 | $40.42 | 73069 |
| 2024-12-02 | -10.86 | $40.47 | 59744 |
| 2024-11-29 | -7.20 | $40.55 | 51401 |
| 2024-11-27 | -6.44 | $40.39 | 97926 |
| 2024-11-26 | -9.74 | $40.00 | 58903 |
| 2024-11-25 | -2.11 | $40.65 | 156705 |
| 2024-11-22 | -15.13 | $39.21 | 52900 |
| 2024-11-21 | -17.68 | $38.96 | 67400 |
| 2024-11-20 | -25.34 | $38.25 | 56917 |
| 2024-11-19 | -19.06 | $38.80 | 70100 |
| 2024-11-18 | -18.49 | $38.85 | 100300 |
| 2024-11-15 | -27.05 | $38.10 | 93500 |
| 2024-11-14 | -26.48 | $38.15 | 60149 |
| 2024-11-13 | -21.18 | $38.57 | 53400 |
| 2024-11-12 | -10.41 | $39.50 | 65543 |
| 2024-11-11 | -5.48 | $39.94 | 102633 |
| 2024-11-08 | -6.19 | $39.39 | 78900 |
| 2024-11-07 | -6.62 | $39.34 | 69422 |
| 2024-11-06 | -1.53 | $39.82 | 190000 |
| 2024-11-05 | -4.40 | $37.97 | 105000 |
| 2024-11-04 | -9.66 | $37.54 | 114201 |
| 2024-11-01 | -17.60 | $36.89 | 154300 |
| 2024-10-31 | -11.49 | $37.39 | 365751 |
| 2024-10-30 | -11.93 | $32.66 | 60629 |
| 2024-10-29 | -11.27 | $32.59 | 35515 |
| 2024-10-28 | -9.45 | $32.64 | 52600 |
| 2024-10-25 | -29.96 | $32.09 | 49229 |
| 2024-10-24 | -36.36 | $32.11 | 89200 |
| 2024-10-23 | -33.33 | $32.29 | 67349 |
| 2024-10-22 | -42.37 | $32.00 | 128800 |
| 2024-10-21 | -39.56 | $32.09 | 52714 |
| 2024-10-18 | -31.46 | $32.35 | 75400 |
| 2024-10-17 | -31.46 | $32.35 | 83032 |
| 2024-10-16 | -61.92 | $31.46 | 74521 |
| 2024-10-15 | -75.36 | $31.01 | 52358 |
| 2024-10-14 | -79.66 | $30.86 | 29000 |
| 2024-10-11 | -80.23 | $30.84 | 38700 |
| 2024-10-10 | -85.10 | $30.67 | 66700 |
| 2024-10-09 | -100.00 | $30.35 | 71185 |
| 2024-10-08 | -98.34 | $30.68 | 133338 |
| 2024-10-07 | -96.44 | $31.20 | 70620 |
| 2024-10-04 | -84.31 | $31.92 | 48814 |
| 2024-10-03 | -96.98 | $31.71 | 54800 |
| 2024-10-02 | -61.73 | $32.43 | 50201 |
| 2024-10-01 | -45.41 | $32.75 | 71239 |
| 2024-09-30 | -41.33 | $32.83 | 76224 |
| 2024-09-27 | -41.84 | $32.82 | 55000 |
| 2024-09-26 | -37.24 | $32.91 | 68200 |
| 2024-09-25 | -43.88 | $32.78 | 69037 |
| 2024-09-24 | -28.57 | $33.08 | 66200 |
| 2024-09-23 | -35.20 | $32.95 | 78635 |
| 2024-09-20 | -32.72 | $32.93 | 269124 |
| 2024-09-19 | -10.97 | $33.38 | 101510 |
| 2024-09-18 | -31.47 | $32.85 | 85747 |
| 2024-09-17 | -17.51 | $33.16 | 130900 |
| 2024-09-16 | -20.68 | $32.90 | 113425 |
| 2024-09-13 | -15.25 | $33.02 | 114313 |
| 2024-09-12 | -34.72 | $32.38 | 70300 |
| 2024-09-11 | -36.57 | $32.10 | 69730 |
| 2024-09-10 | -27.49 | $32.33 | 80203 |
| 2024-09-09 | -30.89 | $32.20 | 78044 |
| 2024-09-06 | -27.27 | $32.33 | 104267 |
| 2024-09-05 | -8.63 | $33.02 | 88849 |
| 2024-09-04 | -6.22 | $33.01 | 92700 |
| 2024-09-03 | -10.67 | $32.81 | 91631 |
| 2024-08-30 | -3.11 | $33.15 | 173200 |
| 2024-08-29 | -4.87 | $32.89 | 89600 |
| 2024-08-28 | -34.14 | $32.88 | 96508 |
| 2024-08-27 | -37.68 | $32.66 | 69704 |
| 2024-08-26 | -39.94 | $32.52 | 129422 |
| 2024-08-23 | -43.48 | $32.30 | 87942 |
| 2024-08-22 | -58.78 | $31.35 | 76200 |
| 2024-08-21 | -57.33 | $31.44 | 52010 |
| 2024-08-20 | -59.10 | $31.33 | 73627 |
| 2024-08-19 | -59.58 | $31.30 | 80542 |
| 2024-08-16 | -57.49 | $31.43 | 132300 |
| 2024-08-15 | -62.16 | $31.14 | 105000 |
| 2024-08-14 | -77.29 | $30.20 | 95714 |
| 2024-08-13 | -71.69 | $30.34 | 154400 |
| 2024-08-12 | -75.11 | $29.99 | 93437 |
| 2024-08-09 | -68.92 | $30.01 | 203142 |
| 2024-08-08 | -67.20 | $30.00 | 79025 |
| 2024-08-07 | -73.88 | $28.89 | 81318 |
| 2024-08-06 | -61.14 | $29.40 | 110800 |
| 2024-08-05 | -63.97 | $29.14 | 153800 |
| 2024-08-02 | -42.58 | $31.10 | 160100 |
| 2024-08-01 | -28.49 | $32.39 | 271100 |
| 2024-07-31 | -7.44 | $32.06 | 134268 |
| 2024-07-30 | -7.11 | $31.98 | 324107 |
| 2024-07-29 | -6.31 | $31.78 | 85200 |
| 2024-07-26 | -1.54 | $31.59 | 108000 |
| 2024-07-25 | -5.58 | $30.92 | 113300 |
| 2024-07-24 | -14.34 | $30.38 | 64700 |
| 2024-07-23 | -6.73 | $30.55 | 84900 |
| 2024-07-22 | -4.41 | $30.39 | 137300 |
| 2024-07-19 | -1.65 | $30.02 | 185000 |
| 2024-07-18 | -14.84 | $29.34 | 102300 |
| 2024-07-17 | -4.15 | $29.07 | 123100 |
| 2024-07-16 | -9.97 | $28.82 | 123918 |
| 2024-07-15 | -27.61 | $28.20 | 102837 |
| 2024-07-12 | -50.54 | $27.66 | 118600 |
| 2024-07-11 | -56.60 | $27.45 | 114100 |
| 2024-07-10 | -88.14 | $26.28 | 34229 |
| 2024-07-09 | -96.19 | $26.02 | 49700 |
| 2024-07-08 | -92.84 | $26.31 | 68124 |
| 2024-07-05 | -96.56 | $26.18 | 92600 |
| 2024-07-03 | -73.15 | $27.18 | 60205 |
| 2024-07-02 | -66.67 | $27.39 | 147716 |
| 2024-07-01 | -92.68 | $26.51 | 67621 |
| 2024-06-28 | -82.62 | $26.84 | 351300 |
| 2024-06-27 | -78.68 | $26.93 | 152100 |
| 2024-06-26 | -79.34 | $26.90 | 135934 |
| 2024-06-25 | -73.95 | $27.08 | 81500 |
| 2024-06-24 | -65.27 | $27.37 | 90147 |
| 2024-06-21 | -67.96 | $27.28 | 178812 |
| 2024-06-20 | -77.13 | $26.92 | 57611 |
| 2024-06-18 | -65.10 | $27.33 | 77619 |
| 2024-06-17 | -58.94 | $27.54 | 77830 |
| 2024-06-14 | -41.94 | $28.12 | 102933 |
| 2024-06-13 | -12.32 | $29.13 | 166600 |
| 2024-06-12 | -16.13 | $29.00 | 232422 |
| 2024-06-11 | -39.80 | $27.91 | 80800 |
| 2024-06-10 | -23.05 | $28.40 | 123547 |
| 2024-06-07 | -22.42 | $28.34 | 102927 |
| 2024-06-06 | -7.61 | $28.81 | 101226 |
| 2024-06-05 | -5.06 | $28.63 | 274600 |
| 2024-06-04 | -16.39 | $27.94 | 338440 |
| 2024-06-03 | -51.46 | $26.44 | 144500 |
| 2024-05-31 | -29.61 | $26.89 | 567143 |
| 2024-05-30 | -51.83 | $26.62 | 79500 |
| 2024-05-29 | -65.45 | $26.21 | 138200 |
| 2024-05-28 | -51.50 | $26.63 | 68300 |
| 2024-05-24 | -46.65 | $26.72 | 95702 |
| 2024-05-23 | -47.89 | $26.48 | 88100 |
| 2024-05-22 | -49.04 | $26.40 | 75319 |
| 2024-05-21 | -44.63 | $26.56 | 64300 |
| 2024-05-20 | -44.63 | $26.56 | 54537 |
| 2024-05-17 | -27.01 | $27.07 | 138400 |
| 2024-05-16 | -31.77 | $26.69 | 97800 |
| 2024-05-15 | -34.94 | $26.44 | 154630 |
| 2024-05-14 | -32.93 | $26.54 | 100811 |
| 2024-05-13 | -32.93 | $26.54 | 167200 |
| 2024-05-10 | -43.37 | $26.02 | 166500 |
| 2024-05-09 | -37.55 | $26.31 | 100300 |
| 2024-05-08 | -52.81 | $25.55 | 417913 |
| 2024-05-07 | -52.61 | $25.56 | 99623 |
| 2024-05-06 | -49.00 | $25.74 | 92746 |
| 2024-05-03 | -43.78 | $26.00 | 127945 |
| 2024-05-02 | -50.80 | $25.65 | 245343 |
| 2024-05-01 | -11.82 | $25.81 | 59042 |
| 2024-04-30 | -19.59 | $25.58 | 135849 |
| 2024-04-29 | -11.04 | $26.10 | 84100 |
| 2024-04-26 | -55.21 | $24.92 | 155416 |
| 2024-04-25 | -63.08 | $24.71 | 60000 |
| 2024-04-24 | -45.72 | $25.42 | 116310 |
| 2024-04-23 | -51.59 | $25.18 | 87600 |
| 2024-04-22 | -57.70 | $24.93 | 118000 |
| 2024-04-19 | -80.44 | $24.00 | 89946 |
| 2024-04-18 | -90.95 | $23.57 | 87300 |
| 2024-04-17 | -99.75 | $23.32 | 65300 |
| 2024-04-16 | -96.99 | $23.74 | 61400 |
| 2024-04-15 | -94.99 | $24.07 | 73700 |
| 2024-04-12 | -89.97 | $24.24 | 49100 |
| 2024-04-11 | -76.70 | $24.69 | 80900 |
| 2024-04-10 | -91.45 | $24.19 | 96600 |
| 2024-04-09 | -77.19 | $25.26 | 62900 |
| 2024-04-08 | -68.06 | $25.50 | 70531 |
| 2024-04-05 | -87.45 | $24.99 | 64548 |
| 2024-04-04 | -94.65 | $24.99 | 92800 |
| 2024-04-03 | -56.88 | $25.76 | 59000 |
| 2024-04-02 | -57.00 | $25.58 | 80347 |
| 2024-04-01 | -25.67 | $26.52 | 95000 |
| 2024-03-28 | -7.84 | $27.04 | 77200 |
| 2024-03-27 | -7.91 | $27.01 | 98300 |
| 2024-03-26 | -18.27 | $26.56 | 94700 |
| 2024-03-25 | -15.88 | $26.59 | 92800 |
| 2024-03-22 | -23.99 | $26.35 | 100814 |
| 2024-03-21 | -8.78 | $26.80 | 130806 |
| 2024-03-20 | -26.41 | $26.58 | 163653 |
| 2024-03-19 | -44.21 | $25.98 | 72900 |
| 2024-03-18 | -59.94 | $25.45 | 67700 |
| 2024-03-15 | -56.08 | $25.58 | 185500 |
| 2024-03-14 | -62.31 | $25.37 | 89607 |
| 2024-03-13 | -39.47 | $26.14 | 101500 |
| 2024-03-12 | -33.23 | $26.35 | 93037 |
| 2024-03-11 | -44.21 | $25.98 | 56437 |
| 2024-03-08 | -40.78 | $25.90 | 108009 |
| 2024-03-07 | -40.13 | $25.66 | 104546 |
| 2024-03-06 | -48.34 | $25.29 | 80000 |
| 2024-03-05 | -65.85 | $24.50 | 72745 |
| 2024-03-04 | -58.98 | $24.81 | 70448 |
| 2024-03-01 | -67.85 | $24.41 | 102500 |
| 2024-02-29 | -58.76 | $24.82 | 80404 |
| 2024-02-28 | -62.75 | $24.64 | 92215 |
| 2024-02-27 | -52.99 | $25.08 | 82125 |
| 2024-02-26 | -49.00 | $25.26 | 119000 |
| 2024-02-23 | -23.73 | $26.40 | 167600 |
| 2024-02-22 | -41.91 | $25.58 | 184000 |
| 2024-02-21 | -22.34 | $25.08 | 75874 |
| 2024-02-20 | -18.68 | $25.18 | 72142 |
| 2024-02-16 | -1.10 | $25.66 | 68900 |
| 2024-02-15 | -8.57 | $25.40 | 93800 |
| 2024-02-14 | -27.86 | $24.86 | 67100 |
| 2024-02-13 | -47.14 | $24.32 | 104304 |
| 2024-02-12 | -12.14 | $25.30 | 73407 |
| 2024-02-09 | -46.07 | $24.35 | 85027 |
| 2024-02-08 | -75.36 | $23.53 | 81200 |
| 2024-02-07 | -90.00 | $23.12 | 59301 |
| 2024-02-06 | -65.00 | $23.82 | 98244 |
| 2024-02-05 | -55.36 | $24.09 | 62619 |
| 2024-02-02 | -30.00 | $24.80 | 72200 |
| 2024-02-01 | -15.00 | $25.22 | 73700 |
| 2024-01-31 | -33.21 | $24.71 | 101900 |
| 2024-01-30 | -15.00 | $25.22 | 60545 |
| 2024-01-29 | -9.29 | $25.38 | 124800 |
| 2024-01-26 | -11.79 | $25.31 | 156400 |
| 2024-01-25 | -12.73 | $25.17 | 99400 |
| 2024-01-24 | -48.31 | $24.22 | 65600 |
| 2024-01-23 | -30.34 | $24.70 | 96808 |
| 2024-01-22 | -35.58 | $24.56 | 87934 |
| 2024-01-19 | -80.21 | $23.41 | 112509 |
| 2024-01-18 | -89.68 | $23.20 | 78404 |
| 2024-01-17 | -92.51 | $23.25 | 68823 |
| 2024-01-16 | -95.15 | $23.56 | 69932 |
| 2024-01-12 | -84.98 | $23.90 | 75600 |
| 2024-01-11 | -90.79 | $23.73 | 115727 |
| 2024-01-10 | -81.47 | $24.28 | 72800 |
| 2024-01-09 | -73.36 | $24.49 | 65847 |
| 2024-01-08 | -65.25 | $24.70 | 131100 |
| 2024-01-05 | -55.05 | $24.70 | 194521 |
| 2024-01-04 | -65.80 | $24.37 | 70800 |
| 2024-01-03 | -57.71 | $24.37 | 110041 |
| 2024-01-02 | -36.57 | $25.11 | 59925 |
| 2023-12-29 | -35.03 | $25.01 | 70027 |
| 2023-12-28 | -25.35 | $25.29 | 72913 |
| 2023-12-27 | -24.88 | $25.31 | 99647 |
| 2023-12-26 | -23.96 | $25.35 | 77000 |
| 2023-12-22 | -26.96 | $25.22 | 114500 |
| 2023-12-21 | -29.26 | $25.12 | 142800 |
| 2023-12-20 | -39.86 | $24.64 | 227519 |
| 2023-12-19 | -21.64 | $25.36 | 138200 |
| 2023-12-18 | -26.68 | $25.12 | 92804 |
| 2023-12-15 | -24.47 | $25.12 | 196643 |
| 2023-12-14 | -17.58 | $25.46 | 122900 |
| 2023-12-13 | -6.18 | $25.05 | 168307 |
| 2023-12-12 | -20.43 | $24.35 | 62300 |
| 2023-12-11 | -11.73 | $24.70 | 98400 |
| 2023-12-08 | -7.69 | $24.91 | 83916 |
| 2023-12-07 | -0.31 | $24.56 | 134500 |
| 2023-12-06 | -8.77 | $23.57 | 83600 |
| 2023-12-05 | -4.11 | $23.43 | 138844 |
| 2023-12-04 | -2.68 | $23.51 | 85400 |
| 2023-12-01 | -11.63 | $23.15 | 101900 |
| 2023-11-30 | -21.35 | $22.59 | 113436 |
| 2023-11-29 | -26.22 | $22.31 | 97800 |
| 2023-11-28 | -21.70 | $22.57 | 67100 |
| 2023-11-27 | -25.00 | $22.38 | 99949 |
| 2023-11-24 | -19.27 | $22.71 | 45532 |
| 2023-11-22 | -24.31 | $22.42 | 74100 |
| 2023-11-21 | -29.69 | $22.11 | 80824 |
| 2023-11-20 | -31.08 | $22.03 | 166309 |
| 2023-11-17 | -21.53 | $22.58 | 172230 |
| 2023-11-16 | -42.01 | $21.40 | 170400 |
| 2023-11-15 | -36.63 | $21.71 | 169621 |
| 2023-11-14 | -38.63 | $22.00 | 310341 |
| 2023-11-13 | -70.44 | $20.15 | 221100 |
| 2023-11-10 | -58.84 | $20.97 | 235233 |
| 2023-11-09 | -56.01 | $21.17 | 514739 |
| 2023-11-08 | -60.49 | $22.83 | 178900 |
| 2023-11-07 | -56.75 | $23.12 | 89600 |
| 2023-11-06 | -60.31 | $22.97 | 67300 |
| 2023-11-03 | -54.91 | $23.25 | 102200 |
| 2023-11-02 | -61.08 | $22.93 | 126500 |
| 2023-11-01 | -94.80 | $21.18 | 106631 |
| 2023-10-31 | -88.24 | $21.60 | 100400 |
| 2023-10-30 | -93.17 | $21.45 | 115800 |
| 2023-10-27 | -97.71 | $21.18 | 238332 |
| 2023-10-26 | -97.61 | $21.52 | 80700 |
| 2023-10-25 | -97.98 | $21.85 | 87108 |
| 2023-10-24 | -94.57 | $22.22 | 157107 |
| 2023-10-23 | -99.23 | $22.29 | 80037 |
| 2023-10-20 | -98.44 | $22.80 | 79200 |
| 2023-10-19 | -98.62 | $23.01 | 140128 |
| 2023-10-18 | -97.39 | $23.58 | 104400 |
| 2023-10-17 | -88.87 | $24.68 | 92100 |
| 2023-10-16 | -90.39 | $24.56 | 115100 |
| 2023-10-13 | -92.79 | $24.37 | 118100 |
| 2023-10-12 | -87.33 | $24.85 | 85200 |
| 2023-10-11 | -75.51 | $25.83 | 106946 |
| 2023-10-10 | -83.59 | $25.16 | 85928 |
| 2023-10-09 | -80.58 | $25.41 | 66030 |
| 2023-10-06 | -81.18 | $25.36 | 115500 |
| 2023-10-05 | -88.66 | $24.74 | 119500 |
| 2023-10-04 | -83.11 | $25.20 | 139500 |
| 2023-10-03 | -98.31 | $23.94 | 386004 |
| 2023-10-02 | -98.61 | $27.83 | 73100 |
| 2023-09-29 | -97.71 | $28.25 | 102849 |
| 2023-09-28 | -97.97 | $28.71 | 87329 |
| 2023-09-27 | -85.55 | $29.19 | 94500 |
| 2023-09-26 | -97.98 | $29.18 | 83118 |
| 2023-09-25 | -96.23 | $29.54 | 100818 |
| 2023-09-22 | -80.99 | $30.13 | 102583 |
| 2023-09-21 | -51.24 | $30.85 | 115704 |
| 2023-09-20 | -30.58 | $31.35 | 68200 |
| 2023-09-19 | -41.32 | $31.09 | 102000 |
| 2023-09-18 | -49.17 | $30.90 | 88300 |
| 2023-09-15 | -21.49 | $31.57 | 151200 |
| 2023-09-14 | -2.15 | $31.95 | 43500 |
| 2023-09-13 | -25.79 | $31.31 | 50836 |
| 2023-09-12 | -44.34 | $30.90 | 67400 |
| 2023-09-11 | -66.97 | $30.40 | 48342 |
| 2023-09-08 | -84.16 | $30.02 | 24733 |
| 2023-09-07 | -84.16 | $30.02 | 67841 |
| 2023-09-06 | -78.28 | $30.15 | 39700 |
| 2023-09-05 | -89.59 | $29.90 | 46626 |
| 2023-09-01 | -45.25 | $30.88 | 32000 |
| 2023-08-31 | -47.96 | $30.82 | 53406 |
| 2023-08-30 | -26.99 | $31.32 | 37700 |
| 2023-08-29 | -23.08 | $31.57 | 69435 |
| 2023-08-28 | -53.02 | $30.99 | 57700 |
| 2023-08-25 | -76.75 | $30.40 | 57730 |
| 2023-08-24 | -70.39 | $30.65 | 34304 |
| 2023-08-23 | -67.62 | $30.92 | 35600 |
| 2023-08-22 | -78.15 | $30.64 | 43000 |
| 2023-08-21 | -84.91 | $30.34 | 61100 |
| 2023-08-18 | -82.88 | $30.43 | 71509 |
| 2023-08-17 | -81.84 | $30.50 | 50801 |
| 2023-08-16 | -95.40 | $29.88 | 75006 |
| 2023-08-15 | -86.48 | $30.53 | 32200 |
| 2023-08-14 | -91.98 | $30.34 | 27916 |
| 2023-08-11 | -99.25 | $30.37 | 53129 |
| 2023-08-10 | -86.01 | $30.96 | 42649 |
| 2023-08-09 | -70.99 | $31.55 | 48900 |
| 2023-08-08 | -84.03 | $31.10 | 66901 |
| 2023-08-07 | -84.95 | $31.06 | 45825 |
| 2023-08-04 | -83.56 | $31.12 | 45431 |
| 2023-08-03 | -78.01 | $31.36 | 126746 |
| 2023-08-02 | -95.61 | $31.90 | 77428 |
| 2023-08-01 | -85.26 | $32.30 | 41997 |
| 2023-07-31 | -82.81 | $32.37 | 48700 |
| 2023-07-28 | -75.90 | $32.40 | 64414 |
| 2023-07-27 | -78.37 | $32.51 | 175807 |
| 2023-07-26 | -25.86 | $33.42 | 27400 |
| 2023-07-25 | -23.10 | $33.62 | 48705 |
| 2023-07-24 | -26.77 | $33.28 | 47400 |
| 2023-07-21 | -22.88 | $33.57 | 80646 |
| 2023-07-20 | -18.46 | $33.96 | 158800 |
| 2023-07-19 | -25.03 | $33.38 | 116300 |
| 2023-07-18 | -24.01 | $33.47 | 67545 |
| 2023-07-17 | -21.06 | $33.73 | 65900 |
| 2023-07-14 | -17.76 | $34.02 | 80300 |
| 2023-07-13 | -18.44 | $33.96 | 110300 |
| 2023-07-12 | -22.85 | $33.57 | 74500 |
| 2023-07-11 | -15.84 | $34.19 | 96342 |
| 2023-07-10 | -18.89 | $33.92 | 110600 |
| 2023-07-07 | -21.83 | $33.66 | 191102 |
| 2023-07-06 | -28.73 | $33.05 | 76300 |
| 2023-07-05 | -32.77 | $32.48 | 124700 |
| 2023-07-03 | -25.31 | $33.15 | 77928 |
| 2023-06-30 | -31.58 | $32.47 | 226100 |
| 2023-06-29 | -18.03 | $33.76 | 582792 |
| 2023-06-28 | -13.33 | $28.04 | 99203 |
| 2023-06-27 | -37.00 | $27.33 | 81500 |
| 2023-06-26 | -34.67 | $27.40 | 89139 |
| 2023-06-23 | -43.67 | $27.13 | 192410 |
| 2023-06-22 | -33.33 | $27.44 | 44500 |
| 2023-06-21 | -32.00 | $27.48 | 37200 |
| 2023-06-20 | -31.67 | $27.49 | 39100 |
| 2023-06-16 | -26.00 | $27.66 | 129400 |
| 2023-06-15 | -26.33 | $27.65 | 69713 |
| 2023-06-14 | -39.33 | $27.26 | 77300 |
| 2023-06-13 | -32.33 | $27.47 | 108200 |
| 2023-06-12 | -19.00 | $27.87 | 45039 |
| 2023-06-09 | -38.41 | $27.38 | 39400 |
| 2023-06-08 | -22.54 | $27.88 | 54628 |
| 2023-06-07 | -6.98 | $28.37 | 83500 |
| 2023-06-06 | -42.86 | $27.24 | 66200 |
| 2023-06-05 | -78.41 | $26.12 | 52102 |
| 2023-06-02 | -57.14 | $26.79 | 89700 |
| 2023-06-01 | -98.66 | $25.49 | 56706 |
| 2023-05-31 | -91.43 | $26.16 | 102600 |
| 2023-05-30 | -87.16 | $26.54 | 51300 |
| 2023-05-26 | -80.66 | $26.82 | 49222 |
| 2023-05-25 | -89.78 | $26.49 | 44447 |
| 2023-05-24 | -58.56 | $27.62 | 69144 |
| 2023-05-23 | -52.21 | $27.85 | 72431 |
| 2023-05-22 | -58.01 | $27.64 | 41104 |
| 2023-05-19 | -67.40 | $27.30 | 45900 |
| 2023-05-18 | -53.04 | $27.82 | 57010 |
| 2023-05-17 | -69.61 | $27.22 | 103800 |
| 2023-05-16 | -69.34 | $27.23 | 100370 |
| 2023-05-15 | -43.92 | $28.15 | 94513 |
| 2023-05-12 | -43.92 | $28.15 | 62129 |
| 2023-05-11 | -48.07 | $28.00 | 46200 |
| 2023-05-10 | -40.88 | $28.26 | 85619 |
| 2023-05-09 | -61.88 | $27.50 | 49208 |
| 2023-05-08 | -74.59 | $27.04 | 41000 |
| 2023-05-05 | -59.39 | $27.59 | 146900 |
| 2023-05-04 | -82.87 | $26.74 | 187900 |
| 2023-05-03 | -73.99 | $28.09 | 138729 |
| 2023-05-02 | -46.89 | $28.96 | 132900 |
| 2023-05-01 | -35.50 | $29.69 | 59000 |
| 2023-04-28 | -64.50 | $28.71 | 58311 |
| 2023-04-27 | -80.47 | $28.17 | 50603 |
| 2023-04-26 | -96.92 | $27.62 | 42341 |
| 2023-04-25 | -94.00 | $28.11 | 40734 |
| 2023-04-24 | -75.71 | $28.75 | 32000 |
| 2023-04-21 | -71.71 | $28.89 | 89701 |
| 2023-04-20 | -86.36 | $28.44 | 41407 |
| 2023-04-19 | -90.85 | $28.29 | 48000 |
| 2023-04-18 | -84.65 | $28.62 | 71700 |
| 2023-04-17 | -88.49 | $28.44 | 102816 |
| 2023-04-14 | -94.03 | $28.18 | 60900 |
| 2023-04-13 | -78.46 | $28.91 | 57903 |
| 2023-04-12 | -83.80 | $28.66 | 54209 |
| 2023-04-11 | -79.01 | $28.92 | 57906 |
| 2023-04-10 | -82.92 | $28.73 | 68946 |
| 2023-04-06 | -85.80 | $28.59 | 128103 |
| 2023-04-05 | -96.99 | $28.44 | 110552 |
| 2023-04-04 | -93.91 | $29.09 | 84929 |
| 2023-04-03 | -82.34 | $30.14 | 104400 |
| 2023-03-31 | -74.84 | $30.52 | 130416 |
| 2023-03-30 | -93.33 | $29.66 | 138021 |
| 2023-03-29 | -99.77 | $29.73 | 129700 |
| 2023-03-28 | -83.73 | $30.65 | 241700 |
| 2023-03-27 | -73.97 | $31.10 | 131838 |
| 2023-03-24 | -80.45 | $30.85 | 113127 |
| 2023-03-23 | -95.16 | $30.61 | 88228 |
| 2023-03-22 | -91.35 | $31.45 | 79146 |
| 2023-03-21 | -81.69 | $31.93 | 72600 |
| 2023-03-20 | -88.73 | $31.58 | 84700 |
| 2023-03-17 | -87.32 | $31.65 | 140200 |
| 2023-03-16 | -76.06 | $32.21 | 78600 |
| 2023-03-15 | -83.90 | $31.82 | 119200 |
| 2023-03-14 | -82.66 | $31.89 | 79600 |
| 2023-03-13 | -92.54 | $31.40 | 103447 |
| 2023-03-10 | -72.07 | $32.12 | 168016 |
| 2023-03-09 | -63.87 | $32.56 | 66317 |
| 2023-03-08 | -55.68 | $33.00 | 69500 |
| 2023-03-07 | -41.34 | $33.77 | 89948 |
| 2023-03-06 | -49.16 | $33.35 | 104321 |
| 2023-03-03 | -37.43 | $33.98 | 60200 |
| 2023-03-02 | -39.29 | $33.88 | 91746 |
| 2023-03-01 | -37.80 | $33.96 | 124000 |
| 2023-02-28 | -38.55 | $33.92 | 114700 |
| 2023-02-27 | -36.69 | $34.02 | 101300 |
| 2023-02-24 | -36.69 | $34.02 | 166900 |
| 2023-02-23 | -9.87 | $35.46 | 258800 |
| 2023-02-22 | -32.91 | $33.01 | 85608 |
| 2023-02-21 | -40.95 | $32.69 | 131300 |
| 2023-02-17 | -21.11 | $33.48 | 90600 |
| 2023-02-16 | -11.16 | $33.85 | 92206 |
| 2023-02-15 | -0.62 | $34.29 | 120927 |
| 2023-02-14 | -10.56 | $32.73 | 78000 |
| 2023-02-13 | -16.94 | $32.50 | 82823 |
| 2023-02-10 | -41.39 | $31.62 | 74800 |
| 2023-02-09 | -67.50 | $30.68 | 73831 |
| 2023-02-08 | -47.50 | $31.40 | 67818 |
| 2023-02-07 | -22.14 | $32.20 | 69844 |
| 2023-02-06 | -15.09 | $32.49 | 124025 |
| 2023-02-03 | -10.95 | $32.66 | 106431 |
| 2023-02-02 | -8.23 | $32.70 | 63643 |
| 2023-02-01 | -10.18 | $32.41 | 76341 |
| 2023-01-31 | -0.82 | $32.42 | 89300 |
| 2023-01-30 | -14.38 | $31.10 | 63426 |
| 2023-01-27 | -9.32 | $31.29 | 39800 |
| 2023-01-26 | -5.08 | $31.49 | 48032 |
| 2023-01-25 | -18.03 | $30.85 | 47721 |
| 2023-01-24 | -18.03 | $30.85 | 98700 |
| 2023-01-23 | -12.27 | $30.65 | 68100 |
| 2023-01-20 | -13.93 | $30.57 | 63509 |
| 2023-01-19 | -17.09 | $30.37 | 52400 |
| 2023-01-18 | -22.20 | $30.11 | 54000 |
| 2023-01-17 | -12.41 | $30.56 | 77600 |
| 2023-01-13 | -8.42 | $30.27 | 74700 |
| 2023-01-12 | -9.47 | $30.21 | 68600 |
| 2023-01-11 | -6.83 | $30.36 | 58100 |
| 2023-01-10 | -1.43 | $30.23 | 62807 |
| 2023-01-09 | -16.69 | $29.27 | 82537 |
| 2023-01-06 | -4.31 | $30.03 | 67423 |
| 2023-01-05 | -7.36 | $28.94 | 139026 |
| 2023-01-04 | -3.77 | $29.13 | 82728 |
| 2023-01-03 | -1.31 | $28.56 | 161646 |
| 2022-12-30 | -9.07 | $27.54 | 85924 |
| 2022-12-29 | -5.13 | $27.63 | 75700 |
| 2022-12-28 | -12.85 | $27.20 | 135800 |
| 2022-12-27 | -14.06 | $27.14 | 52903 |
| 2022-12-23 | -7.43 | $27.47 | 87747 |
| 2022-12-22 | -10.84 | $27.30 | 89400 |
| 2022-12-21 | -13.45 | $27.17 | 134114 |
| 2022-12-20 | -17.67 | $26.96 | 176700 |
| 2022-12-19 | -23.90 | $26.65 | 157927 |
| 2022-12-16 | -4.62 | $27.61 | 340750 |
| 2022-12-15 | -26.73 | $25.82 | 153600 |
| 2022-12-14 | -25.50 | $25.87 | 184808 |
| 2022-12-13 | -11.20 | $26.35 | 275400 |
| 2022-12-12 | -53.13 | $24.21 | 77900 |
| 2022-12-09 | -47.30 | $24.52 | 67913 |
| 2022-12-08 | -54.20 | $24.44 | 88412 |
| 2022-12-07 | -36.81 | $25.04 | 137643 |
| 2022-12-06 | -55.62 | $24.52 | 102122 |
| 2022-12-05 | -55.62 | $24.52 | 120310 |
| 2022-12-02 | -41.41 | $25.01 | 143900 |
| 2022-12-01 | -47.14 | $24.79 | 169007 |
| 2022-11-30 | -37.76 | $25.15 | 145120 |
| 2022-11-29 | -75.78 | $23.69 | 74000 |
| 2022-11-28 | -69.27 | $23.94 | 84525 |
| 2022-11-25 | -61.44 | $24.21 | 51102 |
| 2022-11-23 | -74.74 | $24.14 | 48900 |
| 2022-11-22 | -87.55 | $23.95 | 54900 |
| 2022-11-21 | -88.25 | $23.88 | 85500 |
| 2022-11-18 | -86.35 | $24.07 | 79400 |
| 2022-11-17 | -79.12 | $24.79 | 53911 |
| 2022-11-16 | -79.62 | $24.74 | 109624 |
| 2022-11-15 | -74.10 | $25.29 | 58841 |
| 2022-11-14 | -79.24 | $24.83 | 63700 |
| 2022-11-11 | -73.65 | $25.40 | 113900 |
| 2022-11-10 | -68.17 | $25.96 | 107200 |
| 2022-11-09 | -83.15 | $24.43 | 124713 |
| 2022-11-08 | -66.41 | $26.14 | 218908 |
| 2022-11-07 | -80.04 | $24.81 | 136900 |
| 2022-11-04 | -87.74 | $24.00 | 182634 |
| 2022-11-03 | -92.68 | $23.48 | 153435 |
| 2022-11-02 | -87.18 | $24.13 | 296000 |
| 2022-11-01 | -89.92 | $23.88 | 169702 |
| 2022-10-31 | -85.74 | $24.41 | 177200 |
| 2022-10-28 | -86.66 | $24.30 | 282544 |
| 2022-10-27 | -99.56 | $23.40 | 514221 |
| 2022-10-26 | -54.94 | $32.07 | 143249 |
| 2022-10-25 | -67.81 | $31.47 | 61938 |
| 2022-10-24 | -83.05 | $30.76 | 89300 |
| 2022-10-21 | -84.55 | $30.69 | 103000 |
| 2022-10-20 | -92.58 | $30.76 | 97000 |
| 2022-10-19 | -75.60 | $31.47 | 86514 |
| 2022-10-18 | -50.96 | $32.50 | 144600 |
| 2022-10-17 | -70.33 | $31.69 | 110720 |
| 2022-10-14 | -88.28 | $30.94 | 108614 |
| 2022-10-13 | -75.12 | $31.49 | 161200 |
| 2022-10-12 | -70.16 | $31.79 | 113000 |
| 2022-10-11 | -57.46 | $32.39 | 100911 |
| 2022-10-10 | -57.64 | $32.78 | 63800 |
| 2022-10-07 | -71.01 | $32.23 | 95919 |
| 2022-10-06 | -53.42 | $33.31 | 92500 |
| 2022-10-05 | -48.86 | $33.59 | 104600 |
| 2022-10-04 | -39.58 | $34.16 | 242913 |
| 2022-10-03 | -49.19 | $33.57 | 107336 |
| 2022-09-30 | -72.15 | $32.16 | 124326 |
| 2022-09-29 | -72.80 | $32.12 | 89600 |
| 2022-09-28 | -62.77 | $32.84 | 122600 |
| 2022-09-27 | -83.08 | $31.58 | 154044 |
| 2022-09-26 | -88.91 | $31.21 | 133800 |
| 2022-09-23 | -93.17 | $30.99 | 112500 |
| 2022-09-22 | -94.82 | $31.77 | 118509 |
| 2022-09-21 | -97.73 | $32.65 | 93400 |
| 2022-09-20 | -91.43 | $33.07 | 116816 |
| 2022-09-19 | -85.59 | $33.78 | 65039 |
| 2022-09-16 | -83.52 | $34.09 | 211900 |
| 2022-09-15 | -95.26 | $34.41 | 81800 |
| 2022-09-14 | -93.11 | $34.56 | 98600 |
| 2022-09-13 | -94.37 | $35.02 | 80315 |
| 2022-09-12 | -76.13 | $36.28 | 103200 |
| 2022-09-09 | -88.21 | $35.45 | 54600 |
| 2022-09-08 | -96.22 | $34.90 | 63537 |
| 2022-09-07 | -88.06 | $35.61 | 63700 |
| 2022-09-06 | -93.55 | $35.27 | 74500 |
| 2022-09-02 | -90.11 | $35.68 | 70700 |
| 2022-09-01 | -81.36 | $35.66 | 92505 |
| 2022-08-31 | -83.68 | $35.41 | 204807 |
| 2022-08-30 | -69.68 | $36.43 | 113600 |
| 2022-08-29 | -61.73 | $37.01 | 64626 |
| 2022-08-26 | -54.73 | $37.52 | 87900 |
| 2022-08-25 | -42.94 | $38.38 | 47000 |
| 2022-08-24 | -40.47 | $38.56 | 70144 |
| 2022-08-23 | -55.83 | $38.77 | 71610 |
| 2022-08-22 | -60.68 | $38.27 | 105002 |
| 2022-08-19 | -42.14 | $40.18 | 118500 |
| 2022-08-18 | -39.90 | $40.41 | 69637 |
| 2022-08-17 | -37.77 | $40.63 | 127201 |
| 2022-08-16 | -37.77 | $40.63 | 124722 |
| 2022-08-15 | -33.88 | $41.03 | 175105 |
| 2022-08-12 | -45.34 | $39.85 | 87000 |
| 2022-08-11 | -62.91 | $38.04 | 85721 |
| 2022-08-10 | -58.25 | $38.52 | 108400 |
| 2022-08-09 | -79.03 | $36.38 | 72600 |
| 2022-08-08 | -84.47 | $35.82 | 164900 |
| 2022-08-05 | -76.12 | $36.68 | 184548 |
| 2022-08-04 | -99.81 | $34.24 | 143977 |
| 2022-08-03 | -86.76 | $36.00 | 189742 |
| 2022-08-02 | -59.67 | $38.66 | 233700 |
| 2022-08-01 | -69.45 | $37.70 | 224600 |
| 2022-07-29 | -83.91 | $36.28 | 250138 |
| 2022-07-28 | -82.76 | $36.84 | 358544 |
| 2022-07-27 | -7.03 | $44.05 | 112927 |
| 2022-07-26 | 0.00 | $43.67 | 94107 |
| 2022-07-25 | -4.87 | $42.91 | 205742 |
| 2022-07-22 | -6.67 | $42.54 | 50200 |
| 2022-07-21 | 0.00 | $42.52 | 60600 |
| 2022-07-20 | -4.81 | $41.25 | 64900 |
| 2022-07-19 | -1.97 | $41.11 | 73122 |
| 2022-07-18 | -25.41 | $39.60 | 47827 |
| 2022-07-15 | -8.87 | $40.39 | 65800 |
| 2022-07-14 | -25.34 | $39.32 | 60400 |
| 2022-07-13 | -29.98 | $39.08 | 70223 |
| 2022-07-12 | -28.24 | $39.17 | 66147 |
| 2022-07-11 | -24.37 | $39.37 | 47100 |
| 2022-07-08 | -23.00 | $39.98 | 50000 |
| 2022-07-07 | -30.22 | $39.94 | 56300 |
| 2022-07-06 | -37.04 | $39.54 | 72100 |
| 2022-07-05 | -31.02 | $39.93 | 76600 |
| 2022-07-01 | -26.39 | $40.23 | 72500 |
| 2022-06-30 | -35.34 | $39.65 | 155016 |
| 2022-06-29 | -45.22 | $39.01 | 117100 |
| 2022-06-28 | -40.12 | $39.34 | 146112 |
| 2022-06-27 | -32.87 | $39.81 | 127241 |
| 2022-06-24 | -39.20 | $39.40 | 602828 |
| 2022-06-23 | -67.59 | $37.56 | 136900 |
| 2022-06-22 | -78.09 | $36.88 | 163100 |
| 2022-06-21 | -64.81 | $37.74 | 120400 |
| 2022-06-17 | -97.22 | $35.64 | 233644 |
| 2022-06-16 | -95.36 | $35.98 | 133400 |
| 2022-06-15 | -73.40 | $38.38 | 186444 |
| 2022-06-14 | -83.09 | $37.91 | 123900 |
| 2022-06-13 | -94.85 | $37.34 | 180500 |
| 2022-06-10 | -51.41 | $39.57 | 155600 |
| 2022-06-09 | -22.13 | $40.92 | 139318 |
| 2022-06-08 | -18.22 | $41.10 | 90929 |
| 2022-06-07 | -1.08 | $41.89 | 70100 |
| 2022-06-06 | -8.60 | $41.37 | 88000 |
| 2022-06-03 | -25.11 | $40.64 | 71402 |
| 2022-06-02 | -24.02 | $41.60 | 76600 |
| 2022-06-01 | -43.27 | $40.87 | 84538 |
| 2022-05-31 | -51.28 | $40.37 | 216100 |
| 2022-05-27 | -54.02 | $40.42 | 93800 |
| 2022-05-26 | -62.59 | $40.05 | 75200 |
| 2022-05-25 | -85.12 | $39.16 | 114906 |
| 2022-05-24 | -88.05 | $38.80 | 89800 |
| 2022-05-23 | -89.46 | $38.71 | 103000 |
| 2022-05-20 | -92.36 | $38.33 | 97774 |
| 2022-05-19 | -94.96 | $38.50 | 117927 |
| 2022-05-18 | -98.88 | $38.68 | 91300 |
| 2022-05-17 | -86.57 | $40.67 | 93400 |
| 2022-05-16 | -94.07 | $39.52 | 207428 |
| 2022-05-13 | -94.07 | $39.52 | 74700 |
| 2022-05-12 | -94.26 | $39.49 | 124400 |
| 2022-05-11 | -99.40 | $38.99 | 212540 |
| 2022-05-10 | -99.05 | $39.29 | 263400 |
| 2022-05-09 | -96.06 | $40.07 | 171400 |
| 2022-05-06 | -92.13 | $41.30 | 112400 |
| 2022-05-05 | -95.33 | $41.49 | 85600 |
| 2022-05-04 | -82.38 | $43.34 | 139900 |
| 2022-05-03 | -96.12 | $41.57 | 139233 |
| 2022-05-02 | -93.43 | $42.15 | 140140 |
| 2022-04-29 | -95.51 | $42.89 | 193100 |
| 2022-04-28 | -94.76 | $44.87 | 283800 |
| 2022-04-27 | -94.65 | $48.62 | 114406 |
| 2022-04-26 | -97.40 | $48.48 | 80430 |
| 2022-04-25 | -79.85 | $49.73 | 120405 |
| 2022-04-22 | -96.89 | $49.59 | 262606 |
| 2022-04-21 | -67.05 | $52.27 | 57600 |
| 2022-04-20 | -50.57 | $52.99 | 82334 |
| 2022-04-19 | -54.44 | $53.14 | 68742 |
| 2022-04-18 | -74.11 | $52.21 | 53127 |
| 2022-04-14 | -80.73 | $51.88 | 74300 |
| 2022-04-13 | -78.53 | $52.00 | 76700 |
| 2022-04-12 | -87.16 | $51.53 | 61700 |
| 2022-04-11 | -99.08 | $50.88 | 49900 |
| 2022-04-08 | -85.66 | $51.62 | 92800 |
| 2022-04-07 | -85.85 | $51.61 | 68700 |
| 2022-04-06 | -82.19 | $51.11 | 103300 |
| 2022-04-05 | -58.19 | $52.62 | 111949 |
| 2022-04-04 | -62.80 | $52.33 | 108535 |
| 2022-04-01 | -60.25 | $52.49 | 134200 |
| 2022-03-31 | -44.10 | $53.33 | 209305 |
| 2022-03-30 | -51.27 | $52.85 | 283606 |
| 2022-03-29 | -50.22 | $52.92 | 123326 |
| 2022-03-28 | -27.88 | $54.22 | 74600 |
| 2022-03-25 | -19.22 | $54.86 | 83700 |
| 2022-03-24 | -19.31 | $54.59 | 82234 |
| 2022-03-23 | -31.81 | $53.35 | 128500 |
| 2022-03-22 | -12.05 | $55.17 | 74300 |
| 2022-03-21 | -11.18 | $55.25 | 97400 |
| 2022-03-18 | -2.39 | $56.06 | 179200 |
| 2022-03-17 | -9.83 | $54.13 | 100218 |
| 2022-03-16 | -1.30 | $54.65 | 123044 |
| 2022-03-15 | -8.04 | $53.36 | 137400 |
| 2022-03-14 | -4.81 | $52.61 | 175300 |
| 2022-03-11 | -29.73 | $51.16 | 104707 |
| 2022-03-10 | -12.79 | $51.64 | 107200 |
| 2022-03-09 | -35.47 | $50.49 | 191300 |
| 2022-03-08 | -31.89 | $50.68 | 154105 |
| 2022-03-07 | -32.26 | $50.66 | 141536 |
| 2022-03-04 | -21.89 | $51.21 | 117400 |
| 2022-03-03 | -33.96 | $50.57 | 89900 |
| 2022-03-02 | -29.43 | $50.81 | 117700 |
| 2022-03-01 | -46.79 | $49.89 | 166212 |
| 2022-02-28 | -59.62 | $49.21 | 122839 |
| 2022-02-25 | -36.45 | $50.34 | 136936 |
| 2022-02-24 | -60.86 | $48.98 | 189781 |
| 2022-02-23 | -51.89 | $49.48 | 125329 |
| 2022-02-22 | -53.14 | $49.49 | 107200 |
| 2022-02-18 | -57.88 | $49.50 | 130500 |
| 2022-02-17 | -60.69 | $49.32 | 110669 |
| 2022-02-16 | -49.05 | $51.09 | 104908 |
| 2022-02-15 | -48.00 | $51.61 | 113144 |
| 2022-02-14 | -63.64 | $50.80 | 193022 |
| 2022-02-11 | -67.77 | $50.51 | 93900 |
| 2022-02-10 | -61.35 | $51.31 | 189713 |
| 2022-02-09 | -52.96 | $52.29 | 221700 |
| 2022-02-08 | -64.87 | $50.90 | 173612 |
| 2022-02-07 | -71.98 | $50.07 | 230523 |
| 2022-02-04 | -85.07 | $48.69 | 188452 |
| 2022-02-03 | -84.01 | $48.89 | 82500 |
| 2022-02-02 | -82.83 | $49.35 | 122040 |
| 2022-02-01 | -81.28 | $49.83 | 92400 |
| 2022-01-31 | -80.83 | $50.32 | 134900 |
| 2022-01-28 | -89.50 | $48.75 | 149000 |
| 2022-01-27 | -98.65 | $48.13 | 144200 |
| 2022-01-26 | -96.76 | $49.92 | 141629 |
| 2022-01-25 | -96.14 | $50.90 | 125100 |
| 2022-01-24 | -84.11 | $52.83 | 138019 |
| 2022-01-21 | -96.15 | $52.08 | 210300 |
| 2022-01-20 | -99.07 | $52.48 | 214926 |
| 2022-01-19 | -99.74 | $54.66 | 204323 |
| 2022-01-18 | -98.97 | $55.72 | 122500 |
| 2022-01-14 | -79.67 | $58.10 | 139300 |
| 2022-01-13 | -78.80 | $58.19 | 81147 |
| 2022-01-12 | -79.22 | $57.83 | 210547 |
| 2022-01-11 | -83.35 | $57.32 | 117101 |
| 2022-01-10 | -81.93 | $57.40 | 122900 |
| 2022-01-07 | -75.79 | $57.97 | 108229 |
| 2022-01-06 | -62.19 | $59.47 | 115900 |
| 2022-01-05 | -65.37 | $59.12 | 230900 |
| 2022-01-04 | -42.44 | $61.50 | 146400 |
| 2022-01-03 | -34.38 | $61.74 | 180832 |
| 2021-12-31 | -13.96 | $64.44 | 204252 |
| 2021-12-30 | -12.88 | $64.49 | 129700 |
| 2021-12-29 | -2.93 | $65.91 | 134300 |
| 2021-12-28 | -8.40 | $64.99 | 142991 |
| 2021-12-27 | -2.33 | $63.80 | 189438 |
| 2021-12-23 | -9.47 | $62.66 | 255205 |
| 2021-12-22 | -0.08 | $63.08 | 201500 |
| 2021-12-21 | -0.79 | $60.89 | 190503 |
| 2021-12-20 | -9.35 | $59.24 | 336000 |
| 2021-12-17 | -7.42 | $59.42 | 483042 |
| 2021-12-16 | -4.57 | $58.33 | 503837 |
| 2021-12-15 | -10.64 | $57.53 | 276810 |
| 2021-12-14 | -33.83 | $55.63 | 268946 |
| 2021-12-13 | -26.66 | $56.16 | 202207 |
| 2021-12-10 | -24.11 | $56.23 | 152015 |
| 2021-12-09 | -30.49 | $55.44 | 215672 |
| 2021-12-08 | -3.53 | $57.54 | 233500 |
| 2021-12-07 | -13.66 | $55.46 | 186647 |
| 2021-12-06 | -7.83 | $54.51 | 159200 |
| 2021-12-03 | -27.04 | $53.26 | 179716 |
| 2021-12-02 | -16.26 | $53.88 | 168100 |
| 2021-12-01 | -42.08 | $52.07 | 200100 |
| 2021-11-30 | -46.79 | $51.74 | 325400 |
| 2021-11-29 | -55.21 | $51.15 | 160300 |
| 2021-11-26 | -29.53 | $52.95 | 106400 |
| 2021-11-24 | -12.45 | $53.86 | 175800 |
| 2021-11-23 | -3.27 | $54.12 | 237600 |
| 2021-11-22 | -7.10 | $52.64 | 210303 |
| 2021-11-19 | -10.66 | $51.76 | 206400 |
| 2021-11-18 | -9.33 | $51.74 | 127233 |
| 2021-11-17 | -6.40 | $51.86 | 228642 |
| 2021-11-16 | -9.60 | $51.57 | 115704 |
| 2021-11-15 | -21.74 | $50.47 | 168529 |
| 2021-11-12 | -22.30 | $50.42 | 86002 |
| 2021-11-11 | -27.26 | $49.97 | 89900 |
| 2021-11-10 | -40.40 | $48.78 | 134949 |
| 2021-11-09 | -32.56 | $49.49 | 197100 |
| 2021-11-08 | -28.37 | $49.87 | 175134 |
| 2021-11-05 | -37.97 | $49.00 | 192630 |
| 2021-11-04 | -44.15 | $48.44 | 71100 |
| 2021-11-03 | -45.70 | $48.30 | 83200 |
| 2021-11-02 | -42.16 | $48.62 | 152309 |
| 2021-11-01 | -18.32 | $50.78 | 177600 |
| 2021-10-29 | -10.93 | $51.45 | 198543 |
| 2021-10-28 | -6.17 | $50.22 | 309000 |
| 2021-10-27 | -79.06 | $43.96 | 93100 |
| 2021-10-26 | -64.26 | $44.37 | 79700 |
| 2021-10-25 | -78.70 | $43.97 | 105300 |
| 2021-10-22 | -82.05 | $44.23 | 110901 |
| 2021-10-21 | -72.08 | $44.24 | 91100 |
| 2021-10-20 | -81.51 | $43.99 | 39600 |
| 2021-10-19 | -54.05 | $44.15 | 43228 |
| 2021-10-18 | -30.54 | $45.02 | 111114 |
| 2021-10-15 | -53.78 | $44.16 | 110532 |
| 2021-10-14 | -33.33 | $44.95 | 81035 |
| 2021-10-13 | -25.33 | $45.25 | 27900 |
| 2021-10-12 | -15.47 | $45.62 | 143900 |
| 2021-10-11 | -16.80 | $45.57 | 32224 |
| 2021-10-08 | -15.08 | $45.66 | 32100 |
| 2021-10-07 | -19.30 | $45.67 | 46323 |
| 2021-10-06 | -49.54 | $45.17 | 69528 |
| 2021-10-05 | -52.32 | $45.02 | 131900 |
| 2021-10-04 | -61.10 | $44.64 | 75209 |
| 2021-10-01 | -55.35 | $45.16 | 84520 |
| 2021-09-30 | -65.26 | $44.59 | 168800 |
| 2021-09-29 | -62.18 | $44.78 | 179700 |
| 2021-09-28 | -67.21 | $44.47 | 128005 |
| 2021-09-27 | -59.42 | $44.95 | 151900 |
| 2021-09-24 | -71.59 | $44.20 | 144338 |
| 2021-09-23 | -76.46 | $43.90 | 168438 |
| 2021-09-22 | -84.25 | $43.42 | 180636 |
| 2021-09-21 | -81.53 | $42.65 | 256600 |
| 2021-09-20 | -44.00 | $44.91 | 216935 |
| 2021-09-17 | -29.91 | $45.76 | 281544 |
| 2021-09-16 | -27.39 | $46.00 | 171900 |
| 2021-09-15 | -33.74 | $45.27 | 136043 |
| 2021-09-14 | -34.75 | $45.17 | 164735 |
| 2021-09-13 | -30.61 | $45.58 | 148000 |
| 2021-09-10 | -25.25 | $46.10 | 109522 |
| 2021-09-09 | -23.24 | $46.30 | 174400 |
| 2021-09-08 | -18.52 | $46.61 | 126534 |
| 2021-09-07 | -16.75 | $46.71 | 136719 |
| 2021-09-03 | -3.21 | $48.23 | 139748 |
| 2021-09-02 | -3.62 | $48.18 | 206100 |
| 2021-09-01 | -4.32 | $47.20 | 211539 |
| 2021-08-31 | -2.72 | $46.23 | 179503 |
| 2021-08-30 | -6.32 | $45.29 | 230004 |
| 2021-08-27 | -5.16 | $45.40 | 208721 |
| 2021-08-26 | -8.80 | $44.78 | 261500 |
| 2021-08-25 | -7.50 | $43.54 | 167400 |
| 2021-08-24 | -2.84 | $42.37 | 152900 |
| 2021-08-23 | -5.82 | $41.33 | 115005 |
| 2021-08-20 | -12.74 | $40.11 | 181312 |
| 2021-08-19 | -27.08 | $39.30 | 102200 |
| 2021-08-18 | -24.07 | $39.47 | 125613 |
| 2021-08-17 | -22.31 | $38.94 | 118218 |
| 2021-08-16 | -11.13 | $39.48 | 106100 |
| 2021-08-13 | -18.04 | $38.87 | 108113 |
| 2021-08-12 | -6.92 | $39.48 | 262545 |
| 2021-08-11 | -1.29 | $38.70 | 66704 |
| 2021-08-10 | -1.80 | $37.92 | 76044 |
| 2021-08-09 | -15.96 | $37.26 | 54145 |
| 2021-08-06 | -22.61 | $37.01 | 69109 |
| 2021-08-05 | -33.51 | $36.60 | 55400 |
| 2021-08-04 | -24.73 | $36.93 | 64107 |
| 2021-08-03 | -23.14 | $36.99 | 88500 |
| 2021-08-02 | -30.05 | $36.73 | 63021 |
| 2021-07-30 | -18.09 | $37.18 | 87705 |
| 2021-07-29 | -18.88 | $37.15 | 116700 |
| 2021-07-28 | -34.25 | $36.25 | 121900 |
| 2021-07-27 | -26.61 | $36.50 | 46400 |
| 2021-07-26 | -25.38 | $36.54 | 102616 |
| 2021-07-23 | -50.57 | $35.84 | 36700 |
| 2021-07-22 | -60.23 | $35.50 | 29601 |
| 2021-07-21 | -47.44 | $35.95 | 87100 |
| 2021-07-20 | -48.86 | $35.90 | 78405 |
| 2021-07-19 | -72.16 | $35.08 | 109405 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.11
2026-07-16
Close Price
$38.89
Vol: 127933
Average Directional Index - Detailed Analysis
Minimum
10.02
Average
24.14
Maximum
63.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.11 | $38.89 | 127933 |
| 2026-07-15 | 21.93 | $38.01 | 105900 |
| 2026-07-14 | 22.61 | $38.29 | 158124 |
| 2026-07-13 | 23.52 | $39.41 | 139400 |
| 2026-07-10 | 24.49 | $37.87 | 74522 |
| 2026-07-09 | 24.72 | $38.07 | 56200 |
| 2026-07-08 | 24.98 | $38.42 | 152102 |
| 2026-07-07 | 25.46 | $38.99 | 96300 |
| 2026-07-06 | 25.96 | $38.27 | 106514 |
| 2026-07-02 | 26.43 | $39.02 | 72735 |
| 2026-07-01 | 27.08 | $38.58 | 83000 |
| 2026-06-30 | 27.77 | $38.34 | 75800 |
| 2026-06-29 | 28.04 | $38.59 | 121500 |
| 2026-06-26 | 28.61 | $39.08 | 428500 |
| 2026-06-25 | 29.08 | $37.38 | 100500 |
| 2026-06-24 | 29.31 | $38.64 | 109245 |
| 2026-06-23 | 30.02 | $39.39 | 325600 |
| 2026-06-22 | 30.48 | $38.26 | 104200 |
| 2026-06-18 | 30.58 | $38.16 | 161000 |
| 2026-06-17 | 30.45 | $37.91 | 134800 |
| 2026-06-16 | 30.32 | $38.63 | 113600 |
| 2026-06-15 | 30.48 | $38.59 | 169000 |
| 2026-06-12 | 30.67 | $40.34 | 108200 |
| 2026-06-11 | 31.14 | $39.65 | 194045 |
| 2026-06-10 | 31.18 | $40.00 | 292700 |
| 2026-06-09 | 31.28 | $38.49 | 152300 |
| 2026-06-08 | 30.57 | $37.82 | 117200 |
| 2026-06-05 | 29.79 | $37.53 | 114523 |
| 2026-06-04 | 28.87 | $37.55 | 103836 |
| 2026-06-03 | 27.85 | $37.32 | 296925 |
| 2026-06-02 | 26.81 | $39.24 | 105100 |
| 2026-06-01 | 26.09 | $40.51 | 104623 |
| 2026-05-29 | 25.68 | $41.19 | 87900 |
| 2026-05-28 | 25.45 | $42.49 | 182628 |
| 2026-05-27 | 25.55 | $43.28 | 123306 |
| 2026-05-26 | 25.96 | $44.20 | 94637 |
| 2026-05-22 | 25.98 | $43.73 | 94632 |
| 2026-05-21 | 25.99 | $43.89 | 68606 |
| 2026-05-20 | 25.89 | $44.57 | 63800 |
| 2026-05-19 | 25.88 | $44.07 | 63000 |
| 2026-05-18 | 25.51 | $43.86 | 96922 |
| 2026-05-15 | 25.19 | $43.22 | 134400 |
| 2026-05-14 | 24.85 | $43.72 | 61200 |
| 2026-05-13 | 24.27 | $43.11 | 76948 |
| 2026-05-12 | 23.51 | $43.37 | 77226 |
| 2026-05-11 | 22.87 | $44.75 | 79000 |
| 2026-05-08 | 22.53 | $45.46 | 103600 |
| 2026-05-07 | 21.99 | $44.60 | 352647 |
| 2026-05-06 | 21.43 | $46.57 | 141274 |
| 2026-05-05 | 22.14 | $47.48 | 69400 |
| 2026-05-04 | 23.30 | $47.26 | 177000 |
| 2026-05-01 | 24.34 | $49.19 | 58904 |
| 2026-04-30 | 24.76 | $49.10 | 68500 |
| 2026-04-29 | 25.20 | $49.17 | 58114 |
| 2026-04-28 | 25.50 | $50.22 | 64330 |
| 2026-04-27 | 24.97 | $51.65 | 135085 |
| 2026-04-24 | 23.91 | $51.25 | 129900 |
| 2026-04-23 | 22.80 | $50.48 | 146448 |
| 2026-04-22 | 21.96 | $48.15 | 47900 |
| 2026-04-21 | 21.74 | $48.37 | 76700 |
| 2026-04-20 | 21.50 | $48.70 | 92531 |
| 2026-04-17 | 20.81 | $48.65 | 60430 |
| 2026-04-16 | 20.12 | $47.83 | 62400 |
| 2026-04-15 | 19.83 | $46.77 | 78800 |
| 2026-04-14 | 19.59 | $47.61 | 45716 |
| 2026-04-13 | 18.80 | $48.06 | 93339 |
| 2026-04-10 | 17.69 | $48.15 | 82056 |
| 2026-04-09 | 16.63 | $48.59 | 131947 |
| 2026-04-08 | 15.51 | $47.50 | 85845 |
| 2026-04-07 | 14.87 | $46.34 | 115515 |
| 2026-04-06 | 14.65 | $45.73 | 80320 |
| 2026-04-02 | 14.35 | $46.48 | 113422 |
| 2026-04-01 | 14.16 | $45.47 | 50705 |
| 2026-03-31 | 13.69 | $45.66 | 148832 |
| 2026-03-30 | 13.36 | $44.83 | 99000 |
| 2026-03-27 | 13.33 | $44.62 | 195228 |
| 2026-03-26 | 13.33 | $44.70 | 200729 |
| 2026-03-25 | 13.29 | $44.07 | 113021 |
| 2026-03-24 | 13.73 | $43.08 | 55331 |
| 2026-03-23 | 14.29 | $43.18 | 105345 |
| 2026-03-20 | 14.88 | $41.65 | 121223 |
| 2026-03-19 | 14.63 | $42.10 | 110732 |
| 2026-03-18 | 14.41 | $41.62 | 84600 |
| 2026-03-17 | 14.20 | $42.57 | 77200 |
| 2026-03-16 | 14.41 | $42.48 | 66500 |
| 2026-03-13 | 14.44 | $41.95 | 87622 |
| 2026-03-12 | 14.06 | $41.87 | 62233 |
| 2026-03-11 | 13.82 | $42.74 | 89148 |
| 2026-03-10 | 13.90 | $43.06 | 81037 |
| 2026-03-09 | 14.17 | $43.21 | 120500 |
| 2026-03-06 | 14.13 | $43.45 | 91500 |
| 2026-03-05 | 14.68 | $43.99 | 68740 |
| 2026-03-04 | 14.91 | $45.05 | 110700 |
| 2026-03-03 | 14.27 | $45.57 | 91408 |
| 2026-03-02 | 13.60 | $45.51 | 109519 |
| 2026-02-27 | 12.92 | $46.07 | 140001 |
| 2026-02-26 | 12.10 | $45.19 | 93700 |
| 2026-02-25 | 11.63 | $44.08 | 52089 |
| 2026-02-24 | 11.90 | $44.52 | 57238 |
| 2026-02-23 | 11.68 | $44.18 | 68213 |
| 2026-02-20 | 11.59 | $44.86 | 116170 |
| 2026-02-19 | 11.35 | $44.22 | 75000 |
| 2026-02-18 | 11.34 | $44.32 | 57200 |
| 2026-02-17 | 11.58 | $43.92 | 90753 |
| 2026-02-13 | 11.83 | $43.16 | 109700 |
| 2026-02-12 | 12.23 | $43.37 | 81901 |
| 2026-02-11 | 12.65 | $44.16 | 72700 |
| 2026-02-10 | 12.58 | $44.19 | 58306 |
| 2026-02-09 | 12.20 | $44.09 | 61517 |
| 2026-02-06 | 11.80 | $44.32 | 104841 |
| 2026-02-05 | 11.10 | $44.30 | 180800 |
| 2026-02-04 | 10.66 | $43.22 | 163300 |
| 2026-02-03 | 10.40 | $42.98 | 121621 |
| 2026-02-02 | 10.29 | $43.49 | 121128 |
| 2026-01-30 | 10.02 | $42.91 | 82900 |
| 2026-01-29 | 10.08 | $42.48 | 52515 |
| 2026-01-28 | 10.42 | $41.70 | 70700 |
| 2026-01-27 | 10.91 | $42.11 | 64644 |
| 2026-01-26 | 11.11 | $42.94 | 103900 |
| 2026-01-23 | 10.90 | $42.95 | 158700 |
| 2026-01-22 | 11.18 | $43.18 | 75631 |
| 2026-01-21 | 11.40 | $42.87 | 66400 |
| 2026-01-20 | 11.94 | $42.73 | 79400 |
| 2026-01-16 | 12.36 | $43.98 | 71700 |
| 2026-01-15 | 12.02 | $44.03 | 108900 |
| 2026-01-14 | 11.66 | $43.44 | 88232 |
| 2026-01-13 | 11.75 | $43.39 | 86516 |
| 2026-01-12 | 11.70 | $44.00 | 55000 |
| 2026-01-09 | 11.37 | $44.23 | 49738 |
| 2026-01-08 | 11.02 | $43.04 | 50652 |
| 2026-01-07 | 11.24 | $42.26 | 59300 |
| 2026-01-06 | 11.66 | $42.50 | 53743 |
| 2026-01-05 | 12.10 | $41.93 | 60875 |
| 2026-01-02 | 12.57 | $41.50 | 113400 |
| 2025-12-31 | 13.00 | $42.30 | 104333 |
| 2025-12-30 | 13.08 | $43.07 | 142400 |
| 2025-12-29 | 13.16 | $42.98 | 115000 |
| 2025-12-26 | 13.23 | $42.11 | 37900 |
| 2025-12-24 | 13.00 | $42.33 | 28045 |
| 2025-12-23 | 12.89 | $42.50 | 41271 |
| 2025-12-22 | 13.02 | $42.93 | 78133 |
| 2025-12-19 | 13.39 | $43.26 | 128700 |
| 2025-12-18 | 13.77 | $43.61 | 74600 |
| 2025-12-17 | 14.47 | $43.19 | 68208 |
| 2025-12-16 | 15.20 | $43.88 | 57600 |
| 2025-12-15 | 15.55 | $44.13 | 54012 |
| 2025-12-12 | 15.95 | $43.91 | 77400 |
| 2025-12-11 | 16.32 | $43.54 | 58400 |
| 2025-12-10 | 17.09 | $42.34 | 65900 |
| 2025-12-09 | 17.24 | $41.86 | 62800 |
| 2025-12-08 | 17.58 | $41.81 | 63907 |
| 2025-12-05 | 17.91 | $41.89 | 41421 |
| 2025-12-04 | 17.95 | $41.85 | 56800 |
| 2025-12-03 | 18.14 | $42.26 | 70817 |
| 2025-12-02 | 18.38 | $42.04 | 88000 |
| 2025-12-01 | 18.68 | $42.69 | 117215 |
| 2025-11-28 | 19.42 | $43.30 | 36701 |
| 2025-11-26 | 20.12 | $42.94 | 62100 |
| 2025-11-25 | 20.65 | $42.65 | 65504 |
| 2025-11-24 | 21.06 | $41.92 | 84739 |
| 2025-11-21 | 21.01 | $42.32 | 73249 |
| 2025-11-20 | 20.97 | $41.18 | 55524 |
| 2025-11-19 | 20.40 | $41.09 | 85246 |
| 2025-11-18 | 19.74 | $40.84 | 67300 |
| 2025-11-17 | 18.77 | $40.73 | 76019 |
| 2025-11-14 | 18.02 | $41.29 | 68407 |
| 2025-11-13 | 17.30 | $41.57 | 58329 |
| 2025-11-12 | 16.65 | $41.48 | 67406 |
| 2025-11-11 | 15.98 | $41.67 | 71213 |
| 2025-11-10 | 15.15 | $41.34 | 74458 |
| 2025-11-07 | 14.09 | $41.11 | 98034 |
| 2025-11-06 | 13.04 | $41.81 | 170110 |
| 2025-11-05 | 11.94 | $43.59 | 86400 |
| 2025-11-04 | 11.74 | $42.91 | 132808 |
| 2025-11-03 | 11.64 | $44.09 | 51900 |
| 2025-10-31 | 12.05 | $44.70 | 63147 |
| 2025-10-30 | 12.43 | $45.07 | 95800 |
| 2025-10-29 | 12.83 | $44.17 | 67979 |
| 2025-10-28 | 13.41 | $45.01 | 41800 |
| 2025-10-27 | 13.57 | $45.80 | 62725 |
| 2025-10-24 | 13.55 | $45.47 | 69700 |
| 2025-10-23 | 13.71 | $45.19 | 144706 |
| 2025-10-22 | 13.88 | $45.26 | 52935 |
| 2025-10-21 | 13.95 | $45.39 | 51200 |
| 2025-10-20 | 14.27 | $44.99 | 76027 |
| 2025-10-17 | 14.81 | $44.46 | 52600 |
| 2025-10-16 | 15.30 | $44.13 | 49000 |
| 2025-10-15 | 15.92 | $45.05 | 59915 |
| 2025-10-14 | 16.30 | $44.69 | 73900 |
| 2025-10-13 | 16.79 | $44.10 | 72400 |
| 2025-10-10 | 17.53 | $44.05 | 77200 |
| 2025-10-09 | 18.26 | $45.04 | 41800 |
| 2025-10-08 | 18.77 | $45.36 | 56740 |
| 2025-10-07 | 18.82 | $45.87 | 72843 |
| 2025-10-06 | 18.57 | $47.27 | 64534 |
| 2025-10-03 | 17.55 | $47.84 | 106400 |
| 2025-10-02 | 16.47 | $46.91 | 251926 |
| 2025-10-01 | 15.40 | $44.37 | 90914 |
| 2025-09-30 | 15.79 | $44.54 | 64700 |
| 2025-09-29 | 15.74 | $45.12 | 74300 |
| 2025-09-26 | 15.60 | $45.11 | 81508 |
| 2025-09-25 | 15.60 | $44.50 | 54917 |
| 2025-09-24 | 15.88 | $44.77 | 65800 |
| 2025-09-23 | 15.88 | $44.89 | 151000 |
| 2025-09-22 | 15.88 | $45.32 | 114200 |
| 2025-09-19 | 15.89 | $44.00 | 331200 |
| 2025-09-18 | 16.42 | $44.49 | 247000 |
| 2025-09-17 | 16.97 | $43.13 | 87718 |
| 2025-09-16 | 17.72 | $42.95 | 69649 |
| 2025-09-15 | 17.77 | $42.69 | 76800 |
| 2025-09-12 | 17.72 | $42.69 | 77639 |
| 2025-09-11 | 17.61 | $42.74 | 130400 |
| 2025-09-10 | 17.29 | $41.55 | 121200 |
| 2025-09-09 | 16.71 | $42.64 | 87300 |
| 2025-09-08 | 16.64 | $43.40 | 93700 |
| 2025-09-05 | 16.66 | $42.74 | 88003 |
| 2025-09-04 | 16.68 | $43.30 | 86600 |
| 2025-09-03 | 16.34 | $42.42 | 75229 |
| 2025-09-02 | 15.60 | $42.58 | 87000 |
| 2025-08-29 | 14.96 | $43.78 | 185234 |
| 2025-08-28 | 14.76 | $43.88 | 119931 |
| 2025-08-27 | 14.42 | $44.50 | 93522 |
| 2025-08-26 | 14.50 | $44.83 | 87030 |
| 2025-08-25 | 14.70 | $44.53 | 105900 |
| 2025-08-22 | 14.92 | $45.59 | 77600 |
| 2025-08-21 | 15.63 | $45.16 | 66615 |
| 2025-08-20 | 15.87 | $45.13 | 67100 |
| 2025-08-19 | 16.26 | $45.81 | 65100 |
| 2025-08-18 | 16.96 | $45.43 | 84816 |
| 2025-08-15 | 17.58 | $45.89 | 135000 |
| 2025-08-14 | 18.49 | $46.50 | 284478 |
| 2025-08-13 | 19.40 | $47.94 | 215904 |
| 2025-08-12 | 19.06 | $48.29 | 121916 |
| 2025-08-11 | 18.70 | $47.49 | 164500 |
| 2025-08-08 | 18.32 | $48.16 | 151000 |
| 2025-08-07 | 17.01 | $47.95 | 246900 |
| 2025-08-06 | 16.04 | $46.21 | 102918 |
| 2025-08-05 | 15.94 | $45.51 | 73500 |
| 2025-08-04 | 16.38 | $45.48 | 63335 |
| 2025-08-01 | 16.84 | $45.22 | 81100 |
| 2025-07-31 | 17.54 | $44.92 | 72533 |
| 2025-07-30 | 18.10 | $44.77 | 61146 |
| 2025-07-29 | 18.87 | $44.88 | 51400 |
| 2025-07-28 | 19.86 | $45.40 | 56928 |
| 2025-07-25 | 20.71 | $45.18 | 68500 |
| 2025-07-24 | 21.62 | $45.29 | 75039 |
| 2025-07-23 | 22.25 | $46.05 | 67800 |
| 2025-07-22 | 22.29 | $46.42 | 83315 |
| 2025-07-21 | 22.29 | $45.79 | 76234 |
| 2025-07-18 | 22.29 | $46.61 | 90616 |
| 2025-07-17 | 22.03 | $46.81 | 52600 |
| 2025-07-16 | 22.00 | $46.76 | 59600 |
| 2025-07-15 | 22.13 | $45.81 | 101213 |
| 2025-07-14 | 22.27 | $46.93 | 61700 |
| 2025-07-11 | 22.25 | $46.40 | 57800 |
| 2025-07-10 | 22.18 | $46.84 | 84300 |
| 2025-07-09 | 21.56 | $46.85 | 60800 |
| 2025-07-08 | 21.06 | $46.43 | 67000 |
| 2025-07-07 | 20.53 | $46.26 | 72743 |
| 2025-07-03 | 19.57 | $46.91 | 65400 |
| 2025-07-02 | 18.74 | $46.45 | 57726 |
| 2025-07-01 | 18.13 | $46.11 | 59826 |
| 2025-06-30 | 17.52 | $45.74 | 108400 |
| 2025-06-27 | 16.89 | $46.06 | 285423 |
| 2025-06-26 | 16.22 | $45.52 | 92600 |
| 2025-06-25 | 15.94 | $44.24 | 82200 |
| 2025-06-24 | 16.18 | $44.21 | 44600 |
| 2025-06-23 | 16.09 | $44.14 | 70400 |
| 2025-06-20 | 16.22 | $43.77 | 113342 |
| 2025-06-18 | 16.36 | $44.42 | 103848 |
| 2025-06-17 | 16.60 | $43.82 | 74600 |
| 2025-06-16 | 17.13 | $44.05 | 66613 |
| 2025-06-13 | 17.40 | $43.93 | 66642 |
| 2025-06-12 | 17.67 | $44.95 | 51808 |
| 2025-06-11 | 17.61 | $44.60 | 169543 |
| 2025-06-10 | 17.55 | $45.43 | 128100 |
| 2025-06-09 | 16.86 | $45.15 | 96221 |
| 2025-06-06 | 16.48 | $45.03 | 108900 |
| 2025-06-05 | 15.76 | $44.57 | 67600 |
| 2025-06-04 | 15.15 | $44.67 | 96800 |
| 2025-06-03 | 14.52 | $44.10 | 117800 |
| 2025-06-02 | 14.06 | $43.62 | 60600 |
| 2025-05-30 | 13.94 | $43.50 | 62828 |
| 2025-05-29 | 13.80 | $43.42 | 70624 |
| 2025-05-28 | 13.67 | $43.33 | 53443 |
| 2025-05-27 | 13.39 | $43.55 | 84137 |
| 2025-05-23 | 13.14 | $42.19 | 60700 |
| 2025-05-22 | 13.55 | $42.17 | 51700 |
| 2025-05-21 | 13.68 | $42.99 | 74034 |
| 2025-05-20 | 13.48 | $43.47 | 138029 |
| 2025-05-19 | 12.77 | $43.70 | 79900 |
| 2025-05-16 | 11.98 | $43.85 | 158400 |
| 2025-05-15 | 11.15 | $43.40 | 164100 |
| 2025-05-14 | 10.63 | $41.58 | 113900 |
| 2025-05-13 | 10.81 | $42.33 | 113200 |
| 2025-05-12 | 10.49 | $41.58 | 103500 |
| 2025-05-09 | 10.22 | $41.49 | 152800 |
| 2025-05-08 | 10.23 | $40.97 | 122003 |
| 2025-05-07 | 10.21 | $40.91 | 123838 |
| 2025-05-06 | 10.57 | $40.42 | 306330 |
| 2025-05-05 | 10.89 | $39.81 | 88342 |
| 2025-05-02 | 11.01 | $40.35 | 111500 |
| 2025-05-01 | 11.14 | $39.74 | 165240 |
| 2025-04-30 | 11.11 | $39.96 | 100667 |
| 2025-04-29 | 11.48 | $40.38 | 66241 |
| 2025-04-28 | 11.67 | $39.98 | 140800 |
| 2025-04-25 | 12.10 | $39.58 | 52640 |
| 2025-04-24 | 12.63 | $39.07 | 76202 |
| 2025-04-23 | 13.21 | $39.77 | 115112 |
| 2025-04-22 | 13.47 | $39.59 | 57029 |
| 2025-04-21 | 14.08 | $38.48 | 79625 |
| 2025-04-17 | 14.69 | $39.48 | 122205 |
| 2025-04-16 | 15.16 | $38.80 | 114700 |
| 2025-04-15 | 15.79 | $38.83 | 109909 |
| 2025-04-14 | 16.45 | $38.45 | 88409 |
| 2025-04-11 | 16.87 | $37.78 | 240400 |
| 2025-04-10 | 16.74 | $36.93 | 264200 |
| 2025-04-09 | 16.61 | $37.05 | 266000 |
| 2025-04-08 | 16.47 | $36.26 | 124439 |
| 2025-04-07 | 16.42 | $36.97 | 206604 |
| 2025-04-04 | 15.71 | $37.51 | 125200 |
| 2025-04-03 | 15.62 | $38.61 | 133724 |
| 2025-04-02 | 16.34 | $39.61 | 88201 |
| 2025-04-01 | 16.98 | $38.68 | 72112 |
| 2025-03-31 | 17.57 | $38.75 | 120500 |
| 2025-03-28 | 18.20 | $38.81 | 82300 |
| 2025-03-27 | 18.67 | $38.84 | 61919 |
| 2025-03-26 | 19.21 | $38.59 | 79900 |
| 2025-03-25 | 19.62 | $38.13 | 48400 |
| 2025-03-24 | 20.06 | $38.46 | 88200 |
| 2025-03-21 | 20.65 | $38.30 | 177326 |
| 2025-03-20 | 20.97 | $38.32 | 102900 |
| 2025-03-19 | 21.44 | $38.56 | 128400 |
| 2025-03-18 | 21.93 | $38.42 | 144357 |
| 2025-03-17 | 22.46 | $37.92 | 84036 |
| 2025-03-14 | 22.43 | $37.64 | 98800 |
| 2025-03-13 | 22.40 | $37.15 | 76030 |
| 2025-03-12 | 22.15 | $37.48 | 98503 |
| 2025-03-11 | 21.95 | $38.02 | 130900 |
| 2025-03-10 | 21.97 | $39.00 | 192123 |
| 2025-03-07 | 22.29 | $38.59 | 107200 |
| 2025-03-06 | 22.33 | $38.52 | 109501 |
| 2025-03-05 | 22.15 | $38.48 | 97532 |
| 2025-03-04 | 22.02 | $38.78 | 193800 |
| 2025-03-03 | 21.91 | $39.73 | 239006 |
| 2025-02-28 | 22.48 | $40.11 | 134926 |
| 2025-02-27 | 22.86 | $39.68 | 312939 |
| 2025-02-26 | 23.25 | $41.17 | 73340 |
| 2025-02-25 | 23.26 | $40.91 | 81407 |
| 2025-02-24 | 23.13 | $40.70 | 86400 |
| 2025-02-21 | 22.98 | $40.75 | 99800 |
| 2025-02-20 | 22.83 | $41.00 | 79900 |
| 2025-02-19 | 22.75 | $41.54 | 102500 |
| 2025-02-18 | 22.35 | $40.95 | 74300 |
| 2025-02-14 | 22.06 | $41.20 | 164100 |
| 2025-02-13 | 21.76 | $42.20 | 154319 |
| 2025-02-12 | 21.14 | $40.80 | 119100 |
| 2025-02-11 | 21.29 | $41.08 | 56745 |
| 2025-02-10 | 21.44 | $40.86 | 91600 |
| 2025-02-07 | 21.38 | $40.99 | 155300 |
| 2025-02-06 | 21.28 | $41.52 | 100000 |
| 2025-02-05 | 21.14 | $40.82 | 128304 |
| 2025-02-04 | 21.25 | $40.87 | 147248 |
| 2025-02-03 | 21.43 | $40.45 | 334800 |
| 2025-01-31 | 21.77 | $40.95 | 144500 |
| 2025-01-30 | 21.37 | $41.55 | 233119 |
| 2025-01-29 | 20.53 | $41.73 | 1.0M |
| 2025-01-28 | 20.06 | $40.50 | 43248 |
| 2025-01-27 | 20.04 | $40.39 | 73910 |
| 2025-01-24 | 20.18 | $39.63 | 48600 |
| 2025-01-23 | 20.77 | $39.32 | 55100 |
| 2025-01-22 | 21.49 | $39.67 | 61048 |
| 2025-01-21 | 22.04 | $40.60 | 102607 |
| 2025-01-17 | 22.12 | $40.12 | 99226 |
| 2025-01-16 | 22.58 | $39.83 | 69600 |
| 2025-01-15 | 23.17 | $40.08 | 150918 |
| 2025-01-14 | 23.73 | $39.68 | 94930 |
| 2025-01-13 | 24.51 | $39.18 | 61600 |
| 2025-01-10 | 25.68 | $38.63 | 108409 |
| 2025-01-08 | 26.99 | $39.35 | 89300 |
| 2025-01-07 | 28.34 | $38.92 | 167100 |
| 2025-01-06 | 29.76 | $39.30 | 63423 |
| 2025-01-03 | 30.82 | $39.16 | 53700 |
| 2025-01-02 | 32.06 | $39.02 | 80324 |
| 2024-12-31 | 33.37 | $39.85 | 65900 |
| 2024-12-30 | 33.72 | $39.65 | 46400 |
| 2024-12-27 | 34.28 | $39.89 | 64737 |
| 2024-12-26 | 34.52 | $40.45 | 58048 |
| 2024-12-24 | 34.95 | $40.32 | 26100 |
| 2024-12-23 | 35.56 | $40.09 | 77649 |
| 2024-12-20 | 36.20 | $40.48 | 259300 |
| 2024-12-19 | 36.69 | $40.22 | 136334 |
| 2024-12-18 | 37.53 | $40.06 | 131400 |
| 2024-12-17 | 38.13 | $41.08 | 91000 |
| 2024-12-16 | 37.93 | $40.81 | 161207 |
| 2024-12-13 | 37.70 | $40.50 | 102300 |
| 2024-12-12 | 38.17 | $39.76 | 38100 |
| 2024-12-11 | 38.84 | $39.96 | 81738 |
| 2024-12-10 | 39.55 | $39.74 | 63400 |
| 2024-12-09 | 40.35 | $39.88 | 175422 |
| 2024-12-06 | 41.19 | $39.75 | 53300 |
| 2024-12-05 | 41.73 | $39.81 | 72400 |
| 2024-12-04 | 41.87 | $40.55 | 47123 |
| 2024-12-03 | 41.69 | $40.42 | 73069 |
| 2024-12-02 | 41.51 | $40.47 | 59744 |
| 2024-11-29 | 41.32 | $40.55 | 51401 |
| 2024-11-27 | 40.93 | $40.39 | 97926 |
| 2024-11-26 | 40.62 | $40.00 | 58903 |
| 2024-11-25 | 40.29 | $40.65 | 156705 |
| 2024-11-22 | 39.94 | $39.21 | 52900 |
| 2024-11-21 | 39.95 | $38.96 | 67400 |
| 2024-11-20 | 40.05 | $38.25 | 56917 |
| 2024-11-19 | 40.33 | $38.80 | 70100 |
| 2024-11-18 | 40.29 | $38.85 | 100300 |
| 2024-11-15 | 40.32 | $38.10 | 93500 |
| 2024-11-14 | 40.49 | $38.15 | 60149 |
| 2024-11-13 | 40.06 | $38.57 | 53400 |
| 2024-11-12 | 39.21 | $39.50 | 65543 |
| 2024-11-11 | 37.71 | $39.94 | 102633 |
| 2024-11-08 | 35.76 | $39.39 | 78900 |
| 2024-11-07 | 33.81 | $39.34 | 69422 |
| 2024-11-06 | 31.77 | $39.82 | 190000 |
| 2024-11-05 | 29.62 | $37.97 | 105000 |
| 2024-11-04 | 27.66 | $37.54 | 114201 |
| 2024-11-01 | 25.60 | $36.89 | 154300 |
| 2024-10-31 | 23.53 | $37.39 | 365751 |
| 2024-10-30 | 21.35 | $32.66 | 60629 |
| 2024-10-29 | 21.11 | $32.59 | 35515 |
| 2024-10-28 | 21.03 | $32.64 | 52600 |
| 2024-10-25 | 20.94 | $32.09 | 49229 |
| 2024-10-24 | 21.21 | $32.11 | 89200 |
| 2024-10-23 | 21.55 | $32.29 | 67349 |
| 2024-10-22 | 21.96 | $32.00 | 128800 |
| 2024-10-21 | 22.64 | $32.09 | 52714 |
| 2024-10-18 | 23.24 | $32.35 | 75400 |
| 2024-10-17 | 23.65 | $32.35 | 83032 |
| 2024-10-16 | 24.39 | $31.46 | 74521 |
| 2024-10-15 | 25.46 | $31.01 | 52358 |
| 2024-10-14 | 26.20 | $30.86 | 29000 |
| 2024-10-11 | 26.65 | $30.84 | 38700 |
| 2024-10-10 | 27.12 | $30.67 | 66700 |
| 2024-10-09 | 27.33 | $30.35 | 71185 |
| 2024-10-08 | 27.69 | $30.68 | 133338 |
| 2024-10-07 | 28.30 | $31.20 | 70620 |
| 2024-10-04 | 29.37 | $31.92 | 48814 |
| 2024-10-03 | 30.85 | $31.71 | 54800 |
| 2024-10-02 | 32.35 | $32.43 | 50201 |
| 2024-10-01 | 33.06 | $32.75 | 71239 |
| 2024-09-30 | 33.81 | $32.83 | 76224 |
| 2024-09-27 | 34.52 | $32.82 | 55000 |
| 2024-09-26 | 34.97 | $32.91 | 68200 |
| 2024-09-25 | 35.20 | $32.78 | 69037 |
| 2024-09-24 | 35.64 | $33.08 | 66200 |
| 2024-09-23 | 36.04 | $32.95 | 78635 |
| 2024-09-20 | 36.47 | $32.93 | 269124 |
| 2024-09-19 | 36.55 | $33.38 | 101510 |
| 2024-09-18 | 36.60 | $32.85 | 85747 |
| 2024-09-17 | 36.64 | $33.16 | 130900 |
| 2024-09-16 | 36.54 | $32.90 | 113425 |
| 2024-09-13 | 36.54 | $33.02 | 114313 |
| 2024-09-12 | 36.70 | $32.38 | 70300 |
| 2024-09-11 | 37.22 | $32.10 | 69730 |
| 2024-09-10 | 37.94 | $32.33 | 80203 |
| 2024-09-09 | 38.37 | $32.20 | 78044 |
| 2024-09-06 | 38.69 | $32.33 | 104267 |
| 2024-09-05 | 39.00 | $33.02 | 88849 |
| 2024-09-04 | 38.56 | $33.01 | 92700 |
| 2024-09-03 | 38.21 | $32.81 | 91631 |
| 2024-08-30 | 37.85 | $33.15 | 173200 |
| 2024-08-29 | 37.24 | $32.89 | 89600 |
| 2024-08-28 | 36.67 | $32.88 | 96508 |
| 2024-08-27 | 36.08 | $32.66 | 69704 |
| 2024-08-26 | 35.53 | $32.52 | 129422 |
| 2024-08-23 | 34.96 | $32.30 | 87942 |
| 2024-08-22 | 34.54 | $31.35 | 76200 |
| 2024-08-21 | 34.38 | $31.44 | 52010 |
| 2024-08-20 | 34.25 | $31.33 | 73627 |
| 2024-08-19 | 34.20 | $31.30 | 80542 |
| 2024-08-16 | 34.15 | $31.43 | 132300 |
| 2024-08-15 | 33.91 | $31.14 | 105000 |
| 2024-08-14 | 33.83 | $30.20 | 95714 |
| 2024-08-13 | 34.13 | $30.34 | 154400 |
| 2024-08-12 | 34.46 | $29.99 | 93437 |
| 2024-08-09 | 34.93 | $30.01 | 203142 |
| 2024-08-08 | 35.48 | $30.00 | 79025 |
| 2024-08-07 | 36.06 | $28.89 | 81318 |
| 2024-08-06 | 36.79 | $29.40 | 110800 |
| 2024-08-05 | 37.42 | $29.14 | 153800 |
| 2024-08-02 | 38.09 | $31.10 | 160100 |
| 2024-08-01 | 37.46 | $32.39 | 271100 |
| 2024-07-31 | 35.76 | $32.06 | 134268 |
| 2024-07-30 | 34.55 | $31.98 | 324107 |
| 2024-07-29 | 33.31 | $31.78 | 85200 |
| 2024-07-26 | 32.09 | $31.59 | 108000 |
| 2024-07-25 | 30.96 | $30.92 | 113300 |
| 2024-07-24 | 29.94 | $30.38 | 64700 |
| 2024-07-23 | 28.89 | $30.55 | 84900 |
| 2024-07-22 | 27.88 | $30.39 | 137300 |
| 2024-07-19 | 26.92 | $30.02 | 185000 |
| 2024-07-18 | 26.11 | $29.34 | 102300 |
| 2024-07-17 | 25.31 | $29.07 | 123100 |
| 2024-07-16 | 24.78 | $28.82 | 123918 |
| 2024-07-15 | 24.25 | $28.20 | 102837 |
| 2024-07-12 | 24.10 | $27.66 | 118600 |
| 2024-07-11 | 24.03 | $27.45 | 114100 |
| 2024-07-10 | 24.22 | $26.28 | 34229 |
| 2024-07-09 | 25.34 | $26.02 | 49700 |
| 2024-07-08 | 26.49 | $26.31 | 68124 |
| 2024-07-05 | 27.44 | $26.18 | 92600 |
| 2024-07-03 | 28.45 | $27.18 | 60205 |
| 2024-07-02 | 28.78 | $27.39 | 147716 |
| 2024-07-01 | 29.34 | $26.51 | 67621 |
| 2024-06-28 | 30.16 | $26.84 | 351300 |
| 2024-06-27 | 30.89 | $26.93 | 152100 |
| 2024-06-26 | 31.85 | $26.90 | 135934 |
| 2024-06-25 | 32.56 | $27.08 | 81500 |
| 2024-06-24 | 33.39 | $27.37 | 90147 |
| 2024-06-21 | 34.00 | $27.28 | 178812 |
| 2024-06-20 | 34.68 | $26.92 | 57611 |
| 2024-06-18 | 35.64 | $27.33 | 77619 |
| 2024-06-17 | 36.39 | $27.54 | 77830 |
| 2024-06-14 | 36.87 | $28.12 | 102933 |
| 2024-06-13 | 36.91 | $29.13 | 166600 |
| 2024-06-12 | 36.54 | $29.00 | 232422 |
| 2024-06-11 | 35.87 | $27.91 | 80800 |
| 2024-06-10 | 35.72 | $28.40 | 123547 |
| 2024-06-07 | 35.55 | $28.34 | 102927 |
| 2024-06-06 | 34.74 | $28.81 | 101226 |
| 2024-06-05 | 33.83 | $28.63 | 274600 |
| 2024-06-04 | 32.98 | $27.94 | 338440 |
| 2024-06-03 | 32.22 | $26.44 | 144500 |
| 2024-05-31 | 31.99 | $26.89 | 567143 |
| 2024-05-30 | 31.41 | $26.62 | 79500 |
| 2024-05-29 | 31.08 | $26.21 | 138200 |
| 2024-05-28 | 30.77 | $26.63 | 68300 |
| 2024-05-24 | 29.98 | $26.72 | 95702 |
| 2024-05-23 | 29.34 | $26.48 | 88100 |
| 2024-05-22 | 28.74 | $26.40 | 75319 |
| 2024-05-21 | 28.14 | $26.56 | 64300 |
| 2024-05-20 | 27.41 | $26.56 | 54537 |
| 2024-05-17 | 26.27 | $27.07 | 138400 |
| 2024-05-16 | 24.97 | $26.69 | 97800 |
| 2024-05-15 | 23.93 | $26.44 | 154630 |
| 2024-05-14 | 22.83 | $26.54 | 100811 |
| 2024-05-13 | 21.57 | $26.54 | 167200 |
| 2024-05-10 | 20.45 | $26.02 | 166500 |
| 2024-05-09 | 19.45 | $26.31 | 100300 |
| 2024-05-08 | 18.41 | $25.55 | 417913 |
| 2024-05-07 | 17.54 | $25.56 | 99623 |
| 2024-05-06 | 16.59 | $25.74 | 92746 |
| 2024-05-03 | 15.54 | $26.00 | 127945 |
| 2024-05-02 | 14.43 | $25.65 | 245343 |
| 2024-05-01 | 13.26 | $25.81 | 59042 |
| 2024-04-30 | 13.11 | $25.58 | 135849 |
| 2024-04-29 | 12.88 | $26.10 | 84100 |
| 2024-04-26 | 12.63 | $24.92 | 155416 |
| 2024-04-25 | 13.09 | $24.71 | 60000 |
| 2024-04-24 | 13.65 | $25.42 | 116310 |
| 2024-04-23 | 13.98 | $25.18 | 87600 |
| 2024-04-22 | 14.41 | $24.93 | 118000 |
| 2024-04-19 | 15.16 | $24.00 | 89946 |
| 2024-04-18 | 15.36 | $23.57 | 87300 |
| 2024-04-17 | 15.04 | $23.32 | 65300 |
| 2024-04-16 | 14.76 | $23.74 | 61400 |
| 2024-04-15 | 14.67 | $24.07 | 73700 |
| 2024-04-12 | 14.80 | $24.24 | 49100 |
| 2024-04-11 | 14.74 | $24.69 | 80900 |
| 2024-04-10 | 14.70 | $24.19 | 96600 |
| 2024-04-09 | 14.67 | $25.26 | 62900 |
| 2024-04-08 | 15.43 | $25.50 | 70531 |
| 2024-04-05 | 16.23 | $24.99 | 64548 |
| 2024-04-04 | 16.68 | $24.99 | 92800 |
| 2024-04-03 | 17.34 | $25.76 | 59000 |
| 2024-04-02 | 18.11 | $25.58 | 80347 |
| 2024-04-01 | 18.83 | $26.52 | 95000 |
| 2024-03-28 | 18.92 | $27.04 | 77200 |
| 2024-03-27 | 18.53 | $27.01 | 98300 |
| 2024-03-26 | 18.13 | $26.56 | 94700 |
| 2024-03-25 | 17.80 | $26.59 | 92800 |
| 2024-03-22 | 17.68 | $26.35 | 100814 |
| 2024-03-21 | 17.60 | $26.80 | 130806 |
| 2024-03-20 | 17.02 | $26.58 | 163653 |
| 2024-03-19 | 16.66 | $25.98 | 72900 |
| 2024-03-18 | 16.61 | $25.45 | 67700 |
| 2024-03-15 | 16.84 | $25.58 | 185500 |
| 2024-03-14 | 17.08 | $25.37 | 89607 |
| 2024-03-13 | 17.34 | $26.14 | 101500 |
| 2024-03-12 | 16.75 | $26.35 | 93037 |
| 2024-03-11 | 16.00 | $25.98 | 56437 |
| 2024-03-08 | 15.43 | $25.90 | 108009 |
| 2024-03-07 | 14.84 | $25.66 | 104546 |
| 2024-03-06 | 14.57 | $25.29 | 80000 |
| 2024-03-05 | 14.43 | $24.50 | 72745 |
| 2024-03-04 | 14.65 | $24.81 | 70448 |
| 2024-03-01 | 14.72 | $24.41 | 102500 |
| 2024-02-29 | 15.07 | $24.82 | 80404 |
| 2024-02-28 | 14.91 | $24.64 | 92215 |
| 2024-02-27 | 14.75 | $25.08 | 82125 |
| 2024-02-26 | 14.21 | $25.26 | 119000 |
| 2024-02-23 | 13.62 | $26.40 | 167600 |
| 2024-02-22 | 12.57 | $25.58 | 184000 |
| 2024-02-21 | 11.46 | $25.08 | 75874 |
| 2024-02-20 | 11.42 | $25.18 | 72142 |
| 2024-02-16 | 11.36 | $25.66 | 68900 |
| 2024-02-15 | 11.13 | $25.40 | 93800 |
| 2024-02-14 | 10.95 | $24.86 | 67100 |
| 2024-02-13 | 11.11 | $24.32 | 104304 |
| 2024-02-12 | 11.50 | $25.30 | 73407 |
| 2024-02-09 | 11.71 | $24.35 | 85027 |
| 2024-02-08 | 12.04 | $23.53 | 81200 |
| 2024-02-07 | 11.53 | $23.12 | 59301 |
| 2024-02-06 | 11.03 | $23.82 | 98244 |
| 2024-02-05 | 11.01 | $24.09 | 62619 |
| 2024-02-02 | 11.27 | $24.80 | 72200 |
| 2024-02-01 | 11.81 | $25.22 | 73700 |
| 2024-01-31 | 12.37 | $24.71 | 101900 |
| 2024-01-30 | 12.96 | $25.22 | 60545 |
| 2024-01-29 | 13.14 | $25.38 | 124800 |
| 2024-01-26 | 13.32 | $25.31 | 156400 |
| 2024-01-25 | 13.24 | $25.17 | 99400 |
| 2024-01-24 | 13.42 | $24.22 | 65600 |
| 2024-01-23 | 13.87 | $24.70 | 96808 |
| 2024-01-22 | 14.27 | $24.56 | 87934 |
| 2024-01-19 | 15.01 | $23.41 | 112509 |
| 2024-01-18 | 14.78 | $23.20 | 78404 |
| 2024-01-17 | 14.60 | $23.25 | 68823 |
| 2024-01-16 | 14.50 | $23.56 | 69932 |
| 2024-01-12 | 14.68 | $23.90 | 75600 |
| 2024-01-11 | 15.08 | $23.73 | 115727 |
| 2024-01-10 | 15.50 | $24.28 | 72800 |
| 2024-01-09 | 16.13 | $24.49 | 65847 |
| 2024-01-08 | 16.75 | $24.70 | 131100 |
| 2024-01-05 | 17.22 | $24.70 | 194521 |
| 2024-01-04 | 17.75 | $24.37 | 70800 |
| 2024-01-03 | 18.62 | $24.37 | 110041 |
| 2024-01-02 | 19.58 | $25.11 | 59925 |
| 2023-12-29 | 20.00 | $25.01 | 70027 |
| 2023-12-28 | 20.44 | $25.29 | 72913 |
| 2023-12-27 | 20.76 | $25.31 | 99647 |
| 2023-12-26 | 20.97 | $25.35 | 77000 |
| 2023-12-22 | 21.22 | $25.22 | 114500 |
| 2023-12-21 | 21.49 | $25.12 | 142800 |
| 2023-12-20 | 21.96 | $24.64 | 227519 |
| 2023-12-19 | 22.41 | $25.36 | 138200 |
| 2023-12-18 | 22.64 | $25.12 | 92804 |
| 2023-12-15 | 23.00 | $25.12 | 196643 |
| 2023-12-14 | 23.14 | $25.46 | 122900 |
| 2023-12-13 | 23.07 | $25.05 | 168307 |
| 2023-12-12 | 23.59 | $24.35 | 62300 |
| 2023-12-11 | 24.45 | $24.70 | 98400 |
| 2023-12-08 | 25.27 | $24.91 | 83916 |
| 2023-12-07 | 26.03 | $24.56 | 134500 |
| 2023-12-06 | 27.25 | $23.57 | 83600 |
| 2023-12-05 | 28.54 | $23.43 | 138844 |
| 2023-12-04 | 29.52 | $23.51 | 85400 |
| 2023-12-01 | 30.69 | $23.15 | 101900 |
| 2023-11-30 | 31.67 | $22.59 | 113436 |
| 2023-11-29 | 32.41 | $22.31 | 97800 |
| 2023-11-28 | 33.22 | $22.57 | 67100 |
| 2023-11-27 | 33.90 | $22.38 | 99949 |
| 2023-11-24 | 34.68 | $22.71 | 45532 |
| 2023-11-22 | 35.54 | $22.42 | 74100 |
| 2023-11-21 | 36.32 | $22.11 | 80824 |
| 2023-11-20 | 36.94 | $22.03 | 166309 |
| 2023-11-17 | 37.66 | $22.58 | 172230 |
| 2023-11-16 | 38.36 | $21.40 | 170400 |
| 2023-11-15 | 38.62 | $21.71 | 169621 |
| 2023-11-14 | 38.99 | $22.00 | 310341 |
| 2023-11-13 | 39.16 | $20.15 | 221100 |
| 2023-11-10 | 38.86 | $20.97 | 235233 |
| 2023-11-09 | 38.39 | $21.17 | 514739 |
| 2023-11-08 | 37.89 | $22.83 | 178900 |
| 2023-11-07 | 38.80 | $23.12 | 89600 |
| 2023-11-06 | 39.77 | $22.97 | 67300 |
| 2023-11-03 | 40.58 | $23.25 | 102200 |
| 2023-11-02 | 41.72 | $22.93 | 126500 |
| 2023-11-01 | 42.29 | $21.18 | 106631 |
| 2023-10-31 | 41.48 | $21.60 | 100400 |
| 2023-10-30 | 40.73 | $21.45 | 115800 |
| 2023-10-27 | 39.95 | $21.18 | 238332 |
| 2023-10-26 | 38.65 | $21.52 | 80700 |
| 2023-10-25 | 37.36 | $21.85 | 87108 |
| 2023-10-24 | 36.10 | $22.22 | 157107 |
| 2023-10-23 | 34.79 | $22.29 | 80037 |
| 2023-10-20 | 33.52 | $22.80 | 79200 |
| 2023-10-19 | 32.31 | $23.01 | 140128 |
| 2023-10-18 | 31.10 | $23.58 | 104400 |
| 2023-10-17 | 29.95 | $24.68 | 92100 |
| 2023-10-16 | 29.11 | $24.56 | 115100 |
| 2023-10-13 | 27.89 | $24.37 | 118100 |
| 2023-10-12 | 26.61 | $24.85 | 85200 |
| 2023-10-11 | 25.31 | $25.83 | 106946 |
| 2023-10-10 | 24.15 | $25.16 | 85928 |
| 2023-10-09 | 22.94 | $25.41 | 66030 |
| 2023-10-06 | 21.23 | $25.36 | 115500 |
| 2023-10-05 | 19.43 | $24.74 | 119500 |
| 2023-10-04 | 17.61 | $25.20 | 139500 |
| 2023-10-03 | 15.53 | $23.94 | 386004 |
| 2023-10-02 | 13.34 | $27.83 | 73100 |
| 2023-09-29 | 12.41 | $28.25 | 102849 |
| 2023-09-28 | 11.64 | $28.71 | 87329 |
| 2023-09-27 | 11.13 | $29.19 | 94500 |
| 2023-09-26 | 10.63 | $29.18 | 83118 |
| 2023-09-25 | 10.37 | $29.54 | 100818 |
| 2023-09-22 | 10.31 | $30.13 | 102583 |
| 2023-09-21 | 10.73 | $30.85 | 115704 |
| 2023-09-20 | 10.85 | $31.35 | 68200 |
| 2023-09-19 | 10.97 | $31.09 | 102000 |
| 2023-09-18 | 11.30 | $30.90 | 88300 |
| 2023-09-15 | 11.66 | $31.57 | 151200 |
| 2023-09-14 | 11.42 | $31.95 | 43500 |
| 2023-09-13 | 11.23 | $31.31 | 50836 |
| 2023-09-12 | 11.46 | $30.90 | 67400 |
| 2023-09-11 | 12.04 | $30.40 | 48342 |
| 2023-09-08 | 12.20 | $30.02 | 24733 |
| 2023-09-07 | 12.24 | $30.02 | 67841 |
| 2023-09-06 | 12.16 | $30.15 | 39700 |
| 2023-09-05 | 12.23 | $29.90 | 46626 |
| 2023-09-01 | 12.30 | $30.88 | 32000 |
| 2023-08-31 | 12.85 | $30.82 | 53406 |
| 2023-08-30 | 13.40 | $31.32 | 37700 |
| 2023-08-29 | 13.54 | $31.57 | 69435 |
| 2023-08-28 | 13.79 | $30.99 | 57700 |
| 2023-08-25 | 14.49 | $30.40 | 57730 |
| 2023-08-24 | 14.89 | $30.65 | 34304 |
| 2023-08-23 | 15.57 | $30.92 | 35600 |
| 2023-08-22 | 16.29 | $30.64 | 43000 |
| 2023-08-21 | 16.98 | $30.34 | 61100 |
| 2023-08-18 | 17.51 | $30.43 | 71509 |
| 2023-08-17 | 18.11 | $30.50 | 50801 |
| 2023-08-16 | 18.49 | $29.88 | 75006 |
| 2023-08-15 | 18.89 | $30.53 | 32200 |
| 2023-08-14 | 19.48 | $30.34 | 27916 |
| 2023-08-11 | 19.96 | $30.37 | 53129 |
| 2023-08-10 | 20.67 | $30.96 | 42649 |
| 2023-08-09 | 21.65 | $31.55 | 48900 |
| 2023-08-08 | 22.69 | $31.10 | 66901 |
| 2023-08-07 | 23.60 | $31.06 | 45825 |
| 2023-08-04 | 24.72 | $31.12 | 45431 |
| 2023-08-03 | 25.90 | $31.36 | 126746 |
| 2023-08-02 | 27.14 | $31.90 | 77428 |
| 2023-08-01 | 27.84 | $32.30 | 41997 |
| 2023-07-31 | 28.40 | $32.37 | 48700 |
| 2023-07-28 | 28.82 | $32.40 | 64414 |
| 2023-07-27 | 29.16 | $32.51 | 175807 |
| 2023-07-26 | 29.51 | $33.42 | 27400 |
| 2023-07-25 | 29.06 | $33.62 | 48705 |
| 2023-07-24 | 28.70 | $33.28 | 47400 |
| 2023-07-21 | 28.36 | $33.57 | 80646 |
| 2023-07-20 | 27.69 | $33.96 | 158800 |
| 2023-07-19 | 27.04 | $33.38 | 116300 |
| 2023-07-18 | 26.48 | $33.47 | 67545 |
| 2023-07-17 | 25.63 | $33.73 | 65900 |
| 2023-07-14 | 24.57 | $34.02 | 80300 |
| 2023-07-13 | 23.49 | $33.96 | 110300 |
| 2023-07-12 | 22.41 | $33.57 | 74500 |
| 2023-07-11 | 21.27 | $34.19 | 96342 |
| 2023-07-10 | 20.19 | $33.92 | 110600 |
| 2023-07-07 | 19.08 | $33.66 | 191102 |
| 2023-07-06 | 17.91 | $33.05 | 76300 |
| 2023-07-05 | 16.95 | $32.48 | 124700 |
| 2023-07-03 | 15.64 | $33.15 | 77928 |
| 2023-06-30 | 14.31 | $32.47 | 226100 |
| 2023-06-29 | 12.90 | $33.76 | 582792 |
| 2023-06-28 | 10.50 | $28.04 | 99203 |
| 2023-06-27 | 10.64 | $27.33 | 81500 |
| 2023-06-26 | 11.17 | $27.40 | 89139 |
| 2023-06-23 | 11.73 | $27.13 | 192410 |
| 2023-06-22 | 12.05 | $27.44 | 44500 |
| 2023-06-21 | 12.54 | $27.48 | 37200 |
| 2023-06-20 | 13.19 | $27.49 | 39100 |
| 2023-06-16 | 13.82 | $27.66 | 129400 |
| 2023-06-15 | 14.38 | $27.65 | 69713 |
| 2023-06-14 | 14.88 | $27.26 | 77300 |
| 2023-06-13 | 15.59 | $27.47 | 108200 |
| 2023-06-12 | 16.33 | $27.87 | 45039 |
| 2023-06-09 | 17.03 | $27.38 | 39400 |
| 2023-06-08 | 17.89 | $27.88 | 54628 |
| 2023-06-07 | 18.62 | $28.37 | 83500 |
| 2023-06-06 | 19.38 | $27.24 | 66200 |
| 2023-06-05 | 19.93 | $26.12 | 52102 |
| 2023-06-02 | 19.80 | $26.79 | 89700 |
| 2023-06-01 | 19.67 | $25.49 | 56706 |
| 2023-05-31 | 19.03 | $26.16 | 102600 |
| 2023-05-30 | 18.58 | $26.54 | 51300 |
| 2023-05-26 | 18.46 | $26.82 | 49222 |
| 2023-05-25 | 18.35 | $26.49 | 44447 |
| 2023-05-24 | 18.22 | $27.62 | 69144 |
| 2023-05-23 | 18.62 | $27.85 | 72431 |
| 2023-05-22 | 19.07 | $27.64 | 41104 |
| 2023-05-19 | 19.38 | $27.30 | 45900 |
| 2023-05-18 | 19.70 | $27.82 | 57010 |
| 2023-05-17 | 19.71 | $27.22 | 103800 |
| 2023-05-16 | 19.38 | $27.23 | 100370 |
| 2023-05-15 | 19.34 | $28.15 | 94513 |
| 2023-05-12 | 19.73 | $28.15 | 62129 |
| 2023-05-11 | 20.15 | $28.00 | 46200 |
| 2023-05-10 | 20.34 | $28.26 | 85619 |
| 2023-05-09 | 20.55 | $27.50 | 49208 |
| 2023-05-08 | 20.09 | $27.04 | 41000 |
| 2023-05-05 | 19.66 | $27.59 | 146900 |
| 2023-05-04 | 19.10 | $26.74 | 187900 |
| 2023-05-03 | 18.52 | $28.09 | 138729 |
| 2023-05-02 | 18.70 | $28.96 | 132900 |
| 2023-05-01 | 19.28 | $29.69 | 59000 |
| 2023-04-28 | 20.10 | $28.71 | 58311 |
| 2023-04-27 | 20.21 | $28.17 | 50603 |
| 2023-04-26 | 19.92 | $27.62 | 42341 |
| 2023-04-25 | 19.54 | $28.11 | 40734 |
| 2023-04-24 | 19.43 | $28.75 | 32000 |
| 2023-04-21 | 19.69 | $28.89 | 89701 |
| 2023-04-20 | 19.95 | $28.44 | 41407 |
| 2023-04-19 | 19.85 | $28.29 | 48000 |
| 2023-04-18 | 19.71 | $28.62 | 71700 |
| 2023-04-17 | 19.71 | $28.44 | 102816 |
| 2023-04-14 | 19.32 | $28.18 | 60900 |
| 2023-04-13 | 18.94 | $28.91 | 57903 |
| 2023-04-12 | 18.76 | $28.66 | 54209 |
| 2023-04-11 | 18.59 | $28.92 | 57906 |
| 2023-04-10 | 18.42 | $28.73 | 68946 |
| 2023-04-06 | 18.05 | $28.59 | 128103 |
| 2023-04-05 | 17.39 | $28.44 | 110552 |
| 2023-04-04 | 16.85 | $29.09 | 84929 |
| 2023-04-03 | 16.48 | $30.14 | 104400 |
| 2023-03-31 | 16.64 | $30.52 | 130416 |
| 2023-03-30 | 16.55 | $29.66 | 138021 |
| 2023-03-29 | 16.29 | $29.73 | 129700 |
| 2023-03-28 | 16.19 | $30.65 | 241700 |
| 2023-03-27 | 16.43 | $31.10 | 131838 |
| 2023-03-24 | 16.82 | $30.85 | 113127 |
| 2023-03-23 | 16.96 | $30.61 | 88228 |
| 2023-03-22 | 17.35 | $31.45 | 79146 |
| 2023-03-21 | 18.18 | $31.93 | 72600 |
| 2023-03-20 | 18.78 | $31.58 | 84700 |
| 2023-03-17 | 19.65 | $31.65 | 140200 |
| 2023-03-16 | 20.56 | $32.21 | 78600 |
| 2023-03-15 | 21.52 | $31.82 | 119200 |
| 2023-03-14 | 22.37 | $31.89 | 79600 |
| 2023-03-13 | 23.53 | $31.40 | 103447 |
| 2023-03-10 | 24.37 | $32.12 | 168016 |
| 2023-03-09 | 25.34 | $32.56 | 66317 |
| 2023-03-08 | 26.31 | $33.00 | 69500 |
| 2023-03-07 | 27.16 | $33.77 | 89948 |
| 2023-03-06 | 27.71 | $33.35 | 104321 |
| 2023-03-03 | 28.29 | $33.98 | 60200 |
| 2023-03-02 | 28.51 | $33.88 | 91746 |
| 2023-03-01 | 28.74 | $33.96 | 124000 |
| 2023-02-28 | 28.99 | $33.92 | 114700 |
| 2023-02-27 | 28.68 | $34.02 | 101300 |
| 2023-02-24 | 28.31 | $34.02 | 166900 |
| 2023-02-23 | 27.92 | $35.46 | 258800 |
| 2023-02-22 | 27.51 | $33.01 | 85608 |
| 2023-02-21 | 28.14 | $32.69 | 131300 |
| 2023-02-17 | 28.46 | $33.48 | 90600 |
| 2023-02-16 | 28.14 | $33.85 | 92206 |
| 2023-02-15 | 27.74 | $34.29 | 120927 |
| 2023-02-14 | 27.32 | $32.73 | 78000 |
| 2023-02-13 | 27.41 | $32.50 | 82823 |
| 2023-02-10 | 27.73 | $31.62 | 74800 |
| 2023-02-09 | 28.48 | $30.68 | 73831 |
| 2023-02-08 | 29.26 | $31.40 | 67818 |
| 2023-02-07 | 29.62 | $32.20 | 69844 |
| 2023-02-06 | 29.65 | $32.49 | 124025 |
| 2023-02-03 | 29.30 | $32.66 | 106431 |
| 2023-02-02 | 28.94 | $32.70 | 63643 |
| 2023-02-01 | 28.33 | $32.41 | 76341 |
| 2023-01-31 | 27.77 | $32.42 | 89300 |
| 2023-01-30 | 27.32 | $31.10 | 63426 |
| 2023-01-27 | 27.30 | $31.29 | 39800 |
| 2023-01-26 | 26.86 | $31.49 | 48032 |
| 2023-01-25 | 26.45 | $30.85 | 47721 |
| 2023-01-24 | 26.30 | $30.85 | 98700 |
| 2023-01-23 | 25.84 | $30.65 | 68100 |
| 2023-01-20 | 25.56 | $30.57 | 63509 |
| 2023-01-19 | 25.47 | $30.37 | 52400 |
| 2023-01-18 | 25.50 | $30.11 | 54000 |
| 2023-01-17 | 25.10 | $30.56 | 77600 |
| 2023-01-13 | 24.47 | $30.27 | 74700 |
| 2023-01-12 | 24.12 | $30.21 | 68600 |
| 2023-01-11 | 23.54 | $30.36 | 58100 |
| 2023-01-10 | 22.93 | $30.23 | 62807 |
| 2023-01-09 | 22.47 | $29.27 | 82537 |
| 2023-01-06 | 21.79 | $30.03 | 67423 |
| 2023-01-05 | 21.08 | $28.94 | 139026 |
| 2023-01-04 | 20.77 | $29.13 | 82728 |
| 2023-01-03 | 20.30 | $28.56 | 161646 |
| 2022-12-30 | 20.08 | $27.54 | 85924 |
| 2022-12-29 | 20.19 | $27.63 | 75700 |
| 2022-12-28 | 20.39 | $27.20 | 135800 |
| 2022-12-27 | 20.54 | $27.14 | 52903 |
| 2022-12-23 | 20.80 | $27.47 | 87747 |
| 2022-12-22 | 20.98 | $27.30 | 89400 |
| 2022-12-21 | 21.34 | $27.17 | 134114 |
| 2022-12-20 | 21.42 | $26.96 | 176700 |
| 2022-12-19 | 21.65 | $26.65 | 157927 |
| 2022-12-16 | 21.72 | $27.61 | 340750 |
| 2022-12-15 | 21.78 | $25.82 | 153600 |
| 2022-12-14 | 22.59 | $25.87 | 184808 |
| 2022-12-13 | 23.13 | $26.35 | 275400 |
| 2022-12-12 | 23.74 | $24.21 | 77900 |
| 2022-12-09 | 24.34 | $24.52 | 67913 |
| 2022-12-08 | 25.06 | $24.44 | 88412 |
| 2022-12-07 | 25.81 | $25.04 | 137643 |
| 2022-12-06 | 26.74 | $24.52 | 102122 |
| 2022-12-05 | 27.33 | $24.52 | 120310 |
| 2022-12-02 | 28.02 | $25.01 | 143900 |
| 2022-12-01 | 28.74 | $24.79 | 169007 |
| 2022-11-30 | 29.19 | $25.15 | 145120 |
| 2022-11-29 | 29.66 | $23.69 | 74000 |
| 2022-11-28 | 29.52 | $23.94 | 84525 |
| 2022-11-25 | 29.40 | $24.21 | 51102 |
| 2022-11-23 | 29.36 | $24.14 | 48900 |
| 2022-11-22 | 29.15 | $23.95 | 54900 |
| 2022-11-21 | 28.89 | $23.88 | 85500 |
| 2022-11-18 | 28.57 | $24.07 | 79400 |
| 2022-11-17 | 28.37 | $24.79 | 53911 |
| 2022-11-16 | 28.31 | $24.74 | 109624 |
| 2022-11-15 | 28.27 | $25.29 | 58841 |
| 2022-11-14 | 28.31 | $24.83 | 63700 |
| 2022-11-11 | 28.36 | $25.40 | 113900 |
| 2022-11-10 | 28.48 | $25.96 | 107200 |
| 2022-11-09 | 28.66 | $24.43 | 124713 |
| 2022-11-08 | 28.65 | $26.14 | 218908 |
| 2022-11-07 | 28.75 | $24.81 | 136900 |
| 2022-11-04 | 28.11 | $24.00 | 182634 |
| 2022-11-03 | 27.05 | $23.48 | 153435 |
| 2022-11-02 | 26.02 | $24.13 | 296000 |
| 2022-11-01 | 25.02 | $23.88 | 169702 |
| 2022-10-31 | 23.79 | $24.41 | 177200 |
| 2022-10-28 | 22.52 | $24.30 | 282544 |
| 2022-10-27 | 21.07 | $23.40 | 514221 |
| 2022-10-26 | 19.65 | $32.07 | 143249 |
| 2022-10-25 | 20.16 | $31.47 | 61938 |
| 2022-10-24 | 20.20 | $30.76 | 89300 |
| 2022-10-21 | 19.88 | $30.69 | 103000 |
| 2022-10-20 | 19.49 | $30.76 | 97000 |
| 2022-10-19 | 19.33 | $31.47 | 86514 |
| 2022-10-18 | 19.36 | $32.50 | 144600 |
| 2022-10-17 | 19.68 | $31.69 | 110720 |
| 2022-10-14 | 19.50 | $30.94 | 108614 |
| 2022-10-13 | 19.21 | $31.49 | 161200 |
| 2022-10-12 | 18.94 | $31.79 | 113000 |
| 2022-10-11 | 18.92 | $32.39 | 100911 |
| 2022-10-10 | 18.96 | $32.78 | 63800 |
| 2022-10-07 | 19.06 | $32.23 | 95919 |
| 2022-10-06 | 19.06 | $33.31 | 92500 |
| 2022-10-05 | 19.61 | $33.59 | 104600 |
| 2022-10-04 | 20.31 | $34.16 | 242913 |
| 2022-10-03 | 21.16 | $33.57 | 107336 |
| 2022-09-30 | 21.73 | $32.16 | 124326 |
| 2022-09-29 | 22.02 | $32.12 | 89600 |
| 2022-09-28 | 21.90 | $32.84 | 122600 |
| 2022-09-27 | 21.88 | $31.58 | 154044 |
| 2022-09-26 | 21.40 | $31.21 | 133800 |
| 2022-09-23 | 20.60 | $30.99 | 112500 |
| 2022-09-22 | 19.50 | $31.77 | 118509 |
| 2022-09-21 | 18.56 | $32.65 | 93400 |
| 2022-09-20 | 17.90 | $33.07 | 116816 |
| 2022-09-19 | 17.10 | $33.78 | 65039 |
| 2022-09-16 | 16.52 | $34.09 | 211900 |
| 2022-09-15 | 15.81 | $34.41 | 81800 |
| 2022-09-14 | 15.52 | $34.56 | 98600 |
| 2022-09-13 | 15.21 | $35.02 | 80315 |
| 2022-09-12 | 15.13 | $36.28 | 103200 |
| 2022-09-09 | 15.22 | $35.45 | 54600 |
| 2022-09-08 | 14.85 | $34.90 | 63537 |
| 2022-09-07 | 14.33 | $35.61 | 63700 |
| 2022-09-06 | 13.84 | $35.27 | 74500 |
| 2022-09-02 | 13.34 | $35.68 | 70700 |
| 2022-09-01 | 12.97 | $35.66 | 92505 |
| 2022-08-31 | 12.53 | $35.41 | 204807 |
| 2022-08-30 | 12.06 | $36.43 | 113600 |
| 2022-08-29 | 11.94 | $37.01 | 64626 |
| 2022-08-26 | 11.91 | $37.52 | 87900 |
| 2022-08-25 | 12.12 | $38.38 | 47000 |
| 2022-08-24 | 12.55 | $38.56 | 70144 |
| 2022-08-23 | 13.01 | $38.77 | 71610 |
| 2022-08-22 | 13.53 | $38.27 | 105002 |
| 2022-08-19 | 14.07 | $40.18 | 118500 |
| 2022-08-18 | 14.44 | $40.41 | 69637 |
| 2022-08-17 | 14.71 | $40.63 | 127201 |
| 2022-08-16 | 14.99 | $40.63 | 124722 |
| 2022-08-15 | 15.18 | $41.03 | 175105 |
| 2022-08-12 | 15.37 | $39.85 | 87000 |
| 2022-08-11 | 15.92 | $38.04 | 85721 |
| 2022-08-10 | 16.75 | $38.52 | 108400 |
| 2022-08-09 | 17.59 | $36.38 | 72600 |
| 2022-08-08 | 17.75 | $35.82 | 164900 |
| 2022-08-05 | 17.95 | $36.68 | 184548 |
| 2022-08-04 | 17.89 | $34.24 | 143977 |
| 2022-08-03 | 17.70 | $36.00 | 189742 |
| 2022-08-02 | 17.83 | $38.66 | 233700 |
| 2022-08-01 | 18.37 | $37.70 | 224600 |
| 2022-07-29 | 18.15 | $36.28 | 250138 |
| 2022-07-28 | 17.50 | $36.84 | 358544 |
| 2022-07-27 | 16.94 | $44.05 | 112927 |
| 2022-07-26 | 16.50 | $43.67 | 94107 |
| 2022-07-25 | 16.36 | $42.91 | 205742 |
| 2022-07-22 | 16.41 | $42.54 | 50200 |
| 2022-07-21 | 16.59 | $42.52 | 60600 |
| 2022-07-20 | 16.93 | $41.25 | 64900 |
| 2022-07-19 | 17.75 | $41.11 | 73122 |
| 2022-07-18 | 18.62 | $39.60 | 47827 |
| 2022-07-15 | 19.43 | $40.39 | 65800 |
| 2022-07-14 | 20.40 | $39.32 | 60400 |
| 2022-07-13 | 20.83 | $39.08 | 70223 |
| 2022-07-12 | 21.10 | $39.17 | 66147 |
| 2022-07-11 | 21.55 | $39.37 | 47100 |
| 2022-07-08 | 22.08 | $39.98 | 50000 |
| 2022-07-07 | 22.77 | $39.94 | 56300 |
| 2022-07-06 | 23.55 | $39.54 | 72100 |
| 2022-07-05 | 24.32 | $39.93 | 76600 |
| 2022-07-01 | 25.05 | $40.23 | 72500 |
| 2022-06-30 | 25.94 | $39.65 | 155016 |
| 2022-06-29 | 26.61 | $39.01 | 117100 |
| 2022-06-28 | 27.61 | $39.34 | 146112 |
| 2022-06-27 | 28.87 | $39.81 | 127241 |
| 2022-06-24 | 29.95 | $39.40 | 602828 |
| 2022-06-23 | 30.85 | $37.56 | 136900 |
| 2022-06-22 | 30.95 | $36.88 | 163100 |
| 2022-06-21 | 31.06 | $37.74 | 120400 |
| 2022-06-17 | 31.17 | $35.64 | 233644 |
| 2022-06-16 | 30.60 | $35.98 | 133400 |
| 2022-06-15 | 30.03 | $38.38 | 186444 |
| 2022-06-14 | 29.99 | $37.91 | 123900 |
| 2022-06-13 | 29.49 | $37.34 | 180500 |
| 2022-06-10 | 28.96 | $39.57 | 155600 |
| 2022-06-09 | 28.95 | $40.92 | 139318 |
| 2022-06-08 | 29.26 | $41.10 | 90929 |
| 2022-06-07 | 29.88 | $41.89 | 70100 |
| 2022-06-06 | 30.56 | $41.37 | 88000 |
| 2022-06-03 | 31.08 | $40.64 | 71402 |
| 2022-06-02 | 31.52 | $41.60 | 76600 |
| 2022-06-01 | 32.12 | $40.87 | 84538 |
| 2022-05-31 | 32.49 | $40.37 | 216100 |
| 2022-05-27 | 32.65 | $40.42 | 93800 |
| 2022-05-26 | 32.97 | $40.05 | 75200 |
| 2022-05-25 | 33.21 | $39.16 | 114906 |
| 2022-05-24 | 33.05 | $38.80 | 89800 |
| 2022-05-23 | 32.55 | $38.71 | 103000 |
| 2022-05-20 | 32.06 | $38.33 | 97774 |
| 2022-05-19 | 31.28 | $38.50 | 117927 |
| 2022-05-18 | 30.55 | $38.68 | 91300 |
| 2022-05-17 | 29.93 | $40.67 | 93400 |
| 2022-05-16 | 29.55 | $39.52 | 207428 |
| 2022-05-13 | 28.76 | $39.52 | 74700 |
| 2022-05-12 | 28.00 | $39.49 | 124400 |
| 2022-05-11 | 26.91 | $38.99 | 212540 |
| 2022-05-10 | 25.83 | $39.29 | 263400 |
| 2022-05-09 | 24.72 | $40.07 | 171400 |
| 2022-05-06 | 23.62 | $41.30 | 112400 |
| 2022-05-05 | 22.59 | $41.49 | 85600 |
| 2022-05-04 | 21.61 | $43.34 | 139900 |
| 2022-05-03 | 20.72 | $41.57 | 139233 |
| 2022-05-02 | 19.09 | $42.15 | 140140 |
| 2022-04-29 | 17.42 | $42.89 | 193100 |
| 2022-04-28 | 15.82 | $44.87 | 283800 |
| 2022-04-27 | 14.48 | $48.62 | 114406 |
| 2022-04-26 | 14.04 | $48.48 | 80430 |
| 2022-04-25 | 13.58 | $49.73 | 120405 |
| 2022-04-22 | 12.79 | $49.59 | 262606 |
| 2022-04-21 | 12.27 | $52.27 | 57600 |
| 2022-04-20 | 12.68 | $52.99 | 82334 |
| 2022-04-19 | 13.27 | $53.14 | 68742 |
| 2022-04-18 | 13.90 | $52.21 | 53127 |
| 2022-04-14 | 14.08 | $51.88 | 74300 |
| 2022-04-13 | 14.33 | $52.00 | 76700 |
| 2022-04-12 | 14.39 | $51.53 | 61700 |
| 2022-04-11 | 14.56 | $50.88 | 49900 |
| 2022-04-08 | 14.52 | $51.62 | 92800 |
| 2022-04-07 | 14.69 | $51.61 | 68700 |
| 2022-04-06 | 14.64 | $51.11 | 103300 |
| 2022-04-05 | 14.61 | $52.62 | 111949 |
| 2022-04-04 | 14.97 | $52.33 | 108535 |
| 2022-04-01 | 15.04 | $52.49 | 134200 |
| 2022-03-31 | 15.23 | $53.33 | 209305 |
| 2022-03-30 | 15.99 | $52.85 | 283606 |
| 2022-03-29 | 16.41 | $52.92 | 123326 |
| 2022-03-28 | 17.02 | $54.22 | 74600 |
| 2022-03-25 | 17.77 | $54.86 | 83700 |
| 2022-03-24 | 18.67 | $54.59 | 82234 |
| 2022-03-23 | 19.56 | $53.35 | 128500 |
| 2022-03-22 | 20.58 | $55.17 | 74300 |
| 2022-03-21 | 20.82 | $55.25 | 97400 |
| 2022-03-18 | 21.07 | $56.06 | 179200 |
| 2022-03-17 | 21.33 | $54.13 | 100218 |
| 2022-03-16 | 22.11 | $54.65 | 123044 |
| 2022-03-15 | 22.98 | $53.36 | 137400 |
| 2022-03-14 | 24.14 | $52.61 | 175300 |
| 2022-03-11 | 24.83 | $51.16 | 104707 |
| 2022-03-10 | 25.56 | $51.64 | 107200 |
| 2022-03-09 | 25.81 | $50.49 | 191300 |
| 2022-03-08 | 26.15 | $50.68 | 154105 |
| 2022-03-07 | 26.61 | $50.66 | 141536 |
| 2022-03-04 | 27.08 | $51.21 | 117400 |
| 2022-03-03 | 27.41 | $50.57 | 89900 |
| 2022-03-02 | 27.88 | $50.81 | 117700 |
| 2022-03-01 | 28.39 | $49.89 | 166212 |
| 2022-02-28 | 28.41 | $49.21 | 122839 |
| 2022-02-25 | 28.44 | $50.34 | 136936 |
| 2022-02-24 | 28.42 | $48.98 | 189781 |
| 2022-02-23 | 28.11 | $49.48 | 125329 |
| 2022-02-22 | 28.24 | $49.49 | 107200 |
| 2022-02-18 | 28.38 | $49.50 | 130500 |
| 2022-02-17 | 28.29 | $49.32 | 110669 |
| 2022-02-16 | 28.28 | $51.09 | 104908 |
| 2022-02-15 | 28.64 | $51.61 | 113144 |
| 2022-02-14 | 29.10 | $50.80 | 193022 |
| 2022-02-11 | 29.41 | $50.51 | 93900 |
| 2022-02-10 | 29.73 | $51.31 | 189713 |
| 2022-02-09 | 30.30 | $52.29 | 221700 |
| 2022-02-08 | 31.01 | $50.90 | 173612 |
| 2022-02-07 | 31.33 | $50.07 | 230523 |
| 2022-02-04 | 31.49 | $48.69 | 188452 |
| 2022-02-03 | 31.14 | $48.89 | 82500 |
| 2022-02-02 | 31.05 | $49.35 | 122040 |
| 2022-02-01 | 30.96 | $49.83 | 92400 |
| 2022-01-31 | 30.96 | $50.32 | 134900 |
| 2022-01-28 | 30.78 | $48.75 | 149000 |
| 2022-01-27 | 29.99 | $48.13 | 144200 |
| 2022-01-26 | 29.33 | $49.92 | 141629 |
| 2022-01-25 | 28.89 | $50.90 | 125100 |
| 2022-01-24 | 28.71 | $52.83 | 138019 |
| 2022-01-21 | 28.52 | $52.08 | 210300 |
| 2022-01-20 | 28.57 | $52.48 | 214926 |
| 2022-01-19 | 28.81 | $54.66 | 204323 |
| 2022-01-18 | 29.61 | $55.72 | 122500 |
| 2022-01-14 | 30.73 | $58.10 | 139300 |
| 2022-01-13 | 32.25 | $58.19 | 81147 |
| 2022-01-12 | 33.84 | $57.83 | 210547 |
| 2022-01-11 | 35.55 | $57.32 | 117101 |
| 2022-01-10 | 37.19 | $57.40 | 122900 |
| 2022-01-07 | 38.92 | $57.97 | 108229 |
| 2022-01-06 | 40.79 | $59.47 | 115900 |
| 2022-01-05 | 42.64 | $59.12 | 230900 |
| 2022-01-04 | 44.38 | $61.50 | 146400 |
| 2022-01-03 | 45.30 | $61.74 | 180832 |
| 2021-12-31 | 46.28 | $64.44 | 204252 |
| 2021-12-30 | 45.78 | $64.49 | 129700 |
| 2021-12-29 | 45.25 | $65.91 | 134300 |
| 2021-12-28 | 44.49 | $64.99 | 142991 |
| 2021-12-27 | 43.68 | $63.80 | 189438 |
| 2021-12-23 | 43.14 | $62.66 | 255205 |
| 2021-12-22 | 42.38 | $63.08 | 201500 |
| 2021-12-21 | 41.69 | $60.89 | 190503 |
| 2021-12-20 | 41.31 | $59.24 | 336000 |
| 2021-12-17 | 41.18 | $59.42 | 483042 |
| 2021-12-16 | 40.15 | $58.33 | 503837 |
| 2021-12-15 | 39.30 | $57.53 | 276810 |
| 2021-12-14 | 38.49 | $55.63 | 268946 |
| 2021-12-13 | 37.76 | $56.16 | 202207 |
| 2021-12-10 | 37.05 | $56.23 | 152015 |
| 2021-12-09 | 36.39 | $55.44 | 215672 |
| 2021-12-08 | 35.68 | $57.54 | 233500 |
| 2021-12-07 | 35.02 | $55.46 | 186647 |
| 2021-12-06 | 34.58 | $54.51 | 159200 |
| 2021-12-03 | 34.56 | $53.26 | 179716 |
| 2021-12-02 | 34.72 | $53.88 | 168100 |
| 2021-12-01 | 34.90 | $52.07 | 200100 |
| 2021-11-30 | 35.33 | $51.74 | 325400 |
| 2021-11-29 | 36.03 | $51.15 | 160300 |
| 2021-11-26 | 36.67 | $52.95 | 106400 |
| 2021-11-24 | 36.88 | $53.86 | 175800 |
| 2021-11-23 | 35.99 | $54.12 | 237600 |
| 2021-11-22 | 35.16 | $52.64 | 210303 |
| 2021-11-19 | 34.54 | $51.76 | 206400 |
| 2021-11-18 | 34.03 | $51.74 | 127233 |
| 2021-11-17 | 33.53 | $51.86 | 228642 |
| 2021-11-16 | 33.09 | $51.57 | 115704 |
| 2021-11-15 | 32.76 | $50.47 | 168529 |
| 2021-11-12 | 32.51 | $50.42 | 86002 |
| 2021-11-11 | 32.40 | $49.97 | 89900 |
| 2021-11-10 | 32.31 | $48.78 | 134949 |
| 2021-11-09 | 32.37 | $49.49 | 197100 |
| 2021-11-08 | 31.96 | $49.87 | 175134 |
| 2021-11-05 | 31.56 | $49.00 | 192630 |
| 2021-11-04 | 31.27 | $48.44 | 71100 |
| 2021-11-03 | 31.31 | $48.30 | 83200 |
| 2021-11-02 | 31.24 | $48.62 | 152309 |
| 2021-11-01 | 31.05 | $50.78 | 177600 |
| 2021-10-29 | 30.26 | $51.45 | 198543 |
| 2021-10-28 | 28.92 | $50.22 | 309000 |
| 2021-10-27 | 27.84 | $43.96 | 93100 |
| 2021-10-26 | 29.10 | $44.37 | 79700 |
| 2021-10-25 | 30.43 | $43.97 | 105300 |
| 2021-10-22 | 31.83 | $44.23 | 110901 |
| 2021-10-21 | 32.92 | $44.24 | 91100 |
| 2021-10-20 | 34.27 | $43.99 | 39600 |
| 2021-10-19 | 35.70 | $44.15 | 43228 |
| 2021-10-18 | 37.03 | $45.02 | 111114 |
| 2021-10-15 | 38.44 | $44.16 | 110532 |
| 2021-10-14 | 39.81 | $44.95 | 81035 |
| 2021-10-13 | 40.78 | $45.25 | 27900 |
| 2021-10-12 | 41.57 | $45.62 | 143900 |
| 2021-10-11 | 42.37 | $45.57 | 32224 |
| 2021-10-08 | 43.09 | $45.66 | 32100 |
| 2021-10-07 | 43.91 | $45.67 | 46323 |
| 2021-10-06 | 44.78 | $45.17 | 69528 |
| 2021-10-05 | 45.94 | $45.02 | 131900 |
| 2021-10-04 | 47.16 | $44.64 | 75209 |
| 2021-10-01 | 48.09 | $45.16 | 84520 |
| 2021-09-30 | 49.08 | $44.59 | 168800 |
| 2021-09-29 | 50.00 | $44.78 | 179700 |
| 2021-09-28 | 51.22 | $44.47 | 128005 |
| 2021-09-27 | 52.35 | $44.95 | 151900 |
| 2021-09-24 | 53.54 | $44.20 | 144338 |
| 2021-09-23 | 54.97 | $43.90 | 168438 |
| 2021-09-22 | 56.64 | $43.42 | 180636 |
| 2021-09-21 | 58.47 | $42.65 | 256600 |
| 2021-09-20 | 60.34 | $44.91 | 216935 |
| 2021-09-17 | 61.22 | $45.76 | 281544 |
| 2021-09-16 | 61.62 | $46.00 | 171900 |
| 2021-09-15 | 61.96 | $45.27 | 136043 |
| 2021-09-14 | 62.41 | $45.17 | 164735 |
| 2021-09-13 | 62.91 | $45.58 | 148000 |
| 2021-09-10 | 63.26 | $46.10 | 109522 |
| 2021-09-09 | 63.36 | $46.30 | 174400 |
| 2021-09-08 | 63.14 | $46.61 | 126534 |
| 2021-09-07 | 62.99 | $46.71 | 136719 |
| 2021-09-03 | 62.84 | $48.23 | 139748 |
| 2021-09-02 | 61.95 | $48.18 | 206100 |
| 2021-09-01 | 60.96 | $47.20 | 211539 |
| 2021-08-31 | 59.98 | $46.23 | 179503 |
| 2021-08-30 | 59.03 | $45.29 | 230004 |
| 2021-08-27 | 58.09 | $45.40 | 208721 |
| 2021-08-26 | 57.10 | $44.78 | 261500 |
| 2021-08-25 | 56.08 | $43.54 | 167400 |
| 2021-08-24 | 55.12 | $42.37 | 152900 |
| 2021-08-23 | 54.26 | $41.33 | 115005 |
| 2021-08-20 | 53.44 | $40.11 | 181312 |
| 2021-08-19 | 52.76 | $39.30 | 102200 |
| 2021-08-18 | 52.11 | $39.47 | 125613 |
| 2021-08-17 | 51.43 | $38.94 | 118218 |
| 2021-08-16 | 50.87 | $39.48 | 106100 |
| 2021-08-13 | 50.23 | $38.87 | 108113 |
| 2021-08-12 | 49.56 | $39.48 | 262545 |
| 2021-08-11 | 48.76 | $38.70 | 66704 |
| 2021-08-10 | 48.05 | $37.92 | 76044 |
| 2021-08-09 | 47.40 | $37.26 | 54145 |
| 2021-08-06 | 46.78 | $37.01 | 69109 |
| 2021-08-05 | 46.15 | $36.60 | 55400 |
| 2021-08-04 | 45.49 | $36.93 | 64107 |
| 2021-08-03 | 44.77 | $36.99 | 88500 |
| 2021-08-02 | 44.03 | $36.73 | 63021 |
| 2021-07-30 | 43.15 | $37.18 | 87705 |
| 2021-07-29 | 42.14 | $37.15 | 116700 |
| 2021-07-28 | 41.08 | $36.25 | 121900 |
| 2021-07-27 | 40.02 | $36.50 | 46400 |
| 2021-07-26 | 38.64 | $36.54 | 102616 |
| 2021-07-23 | 37.14 | $35.84 | 36700 |
| 2021-07-22 | 35.60 | $35.50 | 29601 |
| 2021-07-21 | 33.94 | $35.95 | 87100 |
| 2021-07-20 | 32.04 | $35.90 | 78405 |
| 2021-07-19 | 30.05 | $35.08 | 109405 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected