NASDAQ : CSVYX

Columbia Small Cap Value Fund I Institutional 3 Class

$60.94 USD

$0.4 (0.66%)

Volume
0
Average Volume
0
Market Capitalization
$2.43B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$61.95
Year Low
$49.23
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $62.00 $62.00 0.00% -
2026-07-15 $60.94 $60.94 0.00% -
2026-07-14 $60.54 $60.54 0.00% -
2026-07-13 $60.34 $60.34 0.00% -
2026-07-10 $60.16 $60.16 0.00% -
2026-07-09 $59.95 $59.95 0.00% -
2026-07-08 $59.39 $59.39 0.00% -
2026-07-07 $60.16 $60.16 0.00% -
2026-07-06 $60.56 $60.56 0.00% -
2026-07-02 $60.56 $60.56 0.00% -
2026-07-01 $60.53 $60.53 0.00% -
2026-06-30 $60.23 $60.23 0.00% -
2026-06-29 $60.26 $60.26 0.00% -
2026-06-26 $60.44 $60.44 0.00% -
2026-06-25 $59.24 $59.24 0.00% -
2026-06-24 $58.67 $58.67 0.00% -
2026-06-23 $57.98 $57.98 0.00% -
2026-06-22 $57.78 $57.78 0.00% -
2026-06-18 $61.06 $61.06 0.00% -
2026-06-17 $60.22 $60.22 0.00% -
2026-06-16 $61.40 $61.40 0.00% -
2026-06-15 $61.55 $61.55 0.00% -
2026-06-12 $61.95 $61.95 0.00% -
2026-06-11 $61.33 $61.33 0.00% -
2026-06-10 $60.25 $60.25 0.00% -
2026-06-09 $60.60 $60.60 0.00% -
2026-06-08 $59.87 $59.87 0.00% -
2026-06-05 $59.51 $59.51 0.00% -
2026-06-04 $60.26 $60.26 0.00% -
2026-06-03 $59.58 $59.58 0.00% -
2026-06-02 $60.49 $60.49 0.00% -
2026-06-01 $60.19 $60.19 0.00% -
2026-05-29 $60.07 $60.07 0.00% -
2026-05-28 $60.27 $60.27 0.00% -
2026-05-27 $59.88 $59.88 0.00% -
2026-05-26 $59.72 $59.72 0.00% -
2026-05-22 $58.99 $58.99 0.00% -
2026-05-21 $58.46 $58.46 0.00% -
2026-05-20 $58.11 $58.11 0.00% -
2026-05-19 $56.91 $56.91 0.00% -
2026-05-18 $57.57 $57.57 0.00% -
2026-05-15 $57.21 $57.21 0.00% -
2026-05-14 $58.25 $58.25 0.00% -
2026-05-13 $58.07 $58.07 0.00% -
2026-05-12 $58.33 $58.33 0.00% -
2026-05-11 $58.71 $58.71 0.00% -
2026-05-08 $59.56 $59.56 0.00% -
2026-05-07 $59.19 $59.19 0.00% -
2026-05-06 $59.14 $59.14 0.00% -
2026-05-05 $58.86 $58.86 0.00% -
2026-05-04 $57.99 $57.99 0.00% -
2026-05-01 $58.74 $58.74 0.00% -
2026-04-30 $58.58 $58.58 0.00% -
2026-04-29 $57.96 $57.96 0.00% -
2026-04-28 $58.75 $58.75 0.00% -
2026-04-27 $58.69 $58.69 0.00% -
2026-04-24 $58.52 $58.52 0.00% -
2026-04-23 $58.09 $58.09 0.00% -
2026-04-22 $58.31 $58.31 0.00% -
2026-04-21 $57.98 $57.98 0.00% -
2026-04-20 $58.41 $58.41 0.00% -
2026-04-17 $57.95 $57.95 0.00% -
2026-04-16 $56.94 $56.94 0.00% -
2026-04-15 $56.63 $56.63 0.00% -
2026-04-14 $56.59 $56.59 0.00% -
2026-04-13 $56.20 $56.20 0.00% -
2026-04-10 $55.52 $55.52 0.00% -
2026-04-09 $55.82 $55.82 0.00% -
2026-04-08 $55.39 $55.39 0.00% -
2026-04-07 $54.04 $54.04 0.00% -
2026-04-06 $54.09 $54.09 0.00% -
2026-04-02 $53.73 $53.73 0.00% -
2026-04-01 $53.42 $53.42 0.00% -
2026-03-31 $53.37 $53.37 0.00% -
2026-03-30 $52.12 $52.12 0.00% -
2026-03-27 $52.16 $52.16 0.00% -
2026-03-26 $53.04 $53.04 0.00% -
2026-03-25 $53.24 $53.24 0.00% -
2026-03-24 $52.80 $52.80 0.00% -
2026-03-23 $52.34 $52.34 0.00% -
2026-03-20 $51.13 $51.13 0.00% -
2026-03-19 $52.03 $52.03 0.00% -
2026-03-18 $51.93 $51.93 0.00% -
2026-03-17 $52.78 $52.78 0.00% -
2026-03-16 $52.38 $52.38 0.00% -
2026-03-13 $52.12 $52.12 0.00% -
2026-03-12 $52.42 $52.42 0.00% -
2026-03-11 $53.32 $53.32 0.00% -
2026-03-10 $53.62 $53.62 0.00% -
2026-03-09 $53.75 $53.75 0.00% -