Is Columbia Small Cap Value Fund I Institutional 3 Class (CSVYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Small Cap Value Fund I Institutional 3 Class (CSVYX) research center and poll results.
NASDAQ : CSVYX
Columbia Small Cap Value Fund I Institutional 3 Class
$62 USD
$1.06 (1.74%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.41B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.00
- Year Low
- $49.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
60.14
2026-07-17
Close Price
$62.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.11
Average
50.18
Maximum
60.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.14 | $62.00 | — |
| 2026-07-16 | 60.05 | $62.00 | — |
| 2026-07-15 | 60.02 | $60.94 | — |
| 2026-07-14 | 60.05 | $60.54 | — |
| 2026-07-13 | 60.12 | $60.34 | — |
| 2026-07-10 | 60.17 | $60.16 | — |
| 2026-07-09 | 60.18 | $59.95 | — |
| 2026-07-08 | 60.21 | $59.39 | — |
| 2026-07-07 | 60.23 | $60.16 | — |
| 2026-07-06 | 60.20 | $60.56 | — |
| 2026-07-02 | 60.18 | $60.56 | — |
| 2026-07-01 | 60.14 | $60.53 | — |
| 2026-06-30 | 60.13 | $60.23 | — |
| 2026-06-29 | 60.13 | $60.26 | — |
| 2026-06-26 | 60.12 | $60.44 | — |
| 2026-06-25 | 60.11 | $59.24 | — |
| 2026-06-24 | 60.15 | $58.67 | — |
| 2026-06-23 | 60.20 | $57.98 | — |
| 2026-06-22 | 60.25 | $57.78 | — |
| 2026-06-18 | 60.28 | $61.06 | — |
| 2026-06-17 | 60.14 | $60.22 | — |
| 2026-06-16 | 59.97 | $61.40 | — |
| 2026-06-15 | 59.78 | $61.55 | — |
| 2026-06-12 | 59.56 | $61.95 | — |
| 2026-06-11 | 59.38 | $61.33 | — |
| 2026-06-10 | 59.21 | $60.25 | — |
| 2026-06-09 | 59.12 | $60.60 | — |
| 2026-06-08 | 59.02 | $59.87 | — |
| 2026-06-05 | 59.01 | $59.51 | — |
| 2026-06-04 | 58.99 | $60.26 | — |
| 2026-06-03 | 58.94 | $59.58 | — |
| 2026-06-02 | 58.90 | $60.49 | — |
| 2026-06-01 | 58.77 | $60.19 | — |
| 2026-05-29 | 58.70 | $60.07 | — |
| 2026-05-28 | 58.63 | $60.27 | — |
| 2026-05-27 | 58.51 | $59.88 | — |
| 2026-05-26 | 58.46 | $59.72 | — |
| 2026-05-22 | 58.40 | $58.99 | — |
| 2026-05-21 | 58.38 | $58.46 | — |
| 2026-05-20 | 58.36 | $58.11 | — |
| 2026-05-19 | 58.37 | $56.91 | — |
| 2026-05-18 | 58.43 | $57.57 | — |
| 2026-05-15 | 58.47 | $57.21 | — |
| 2026-05-14 | 58.50 | $58.25 | — |
| 2026-05-13 | 58.44 | $58.07 | — |
| 2026-05-12 | 58.37 | $58.33 | — |
| 2026-05-11 | 58.28 | $58.71 | — |
| 2026-05-08 | 58.15 | $59.56 | — |
| 2026-05-07 | 57.95 | $59.19 | — |
| 2026-05-06 | 57.78 | $59.14 | — |
| 2026-05-05 | 57.60 | $58.86 | — |
| 2026-05-04 | 57.36 | $57.99 | — |
| 2026-05-01 | 57.16 | $58.74 | — |
| 2026-04-30 | 56.91 | $58.58 | — |
| 2026-04-29 | 56.65 | $57.96 | — |
| 2026-04-28 | 56.42 | $58.75 | — |
| 2026-04-27 | 56.09 | $58.69 | — |
| 2026-04-24 | 55.76 | $58.52 | — |
| 2026-04-23 | 55.49 | $58.09 | — |
| 2026-04-22 | 55.25 | $58.31 | — |
| 2026-04-21 | 54.97 | $57.98 | — |
| 2026-04-20 | 54.69 | $58.41 | — |
| 2026-04-17 | 54.33 | $57.95 | — |
| 2026-04-16 | 54.03 | $56.94 | — |
| 2026-04-15 | 53.78 | $56.63 | — |
| 2026-04-14 | 53.59 | $56.59 | — |
| 2026-04-13 | 53.38 | $56.20 | — |
| 2026-04-10 | 53.17 | $55.52 | — |
| 2026-04-09 | 53.02 | $55.82 | — |
| 2026-04-08 | 52.89 | $55.39 | — |
| 2026-04-07 | 52.80 | $54.04 | — |
| 2026-04-06 | 52.79 | $54.09 | — |
| 2026-04-02 | 52.79 | $53.73 | — |
| 2026-04-01 | 52.87 | $53.42 | — |
| 2026-03-31 | 53.01 | $53.37 | — |
| 2026-03-30 | 53.13 | $52.12 | — |
| 2026-03-27 | 53.34 | $52.16 | — |
| 2026-03-26 | 53.54 | $53.04 | — |
| 2026-03-25 | 53.74 | $53.24 | — |
| 2026-03-24 | 53.89 | $52.80 | — |
| 2026-03-23 | 54.07 | $52.34 | — |
| 2026-03-20 | 54.26 | $51.13 | — |
| 2026-03-19 | 54.58 | $52.03 | — |
| 2026-03-18 | 54.84 | $51.93 | — |
| 2026-03-17 | 55.10 | $52.78 | — |
| 2026-03-16 | 55.31 | $52.38 | — |
| 2026-03-13 | 55.55 | $52.12 | — |
| 2026-03-12 | 55.76 | $52.42 | — |
| 2026-03-11 | 56.03 | $53.32 | — |
| 2026-03-10 | 56.26 | $53.62 | — |
| 2026-03-09 | 56.47 | $53.75 | — |
| 2026-03-06 | 56.68 | $54.06 | — |
| 2026-03-05 | 56.82 | $55.36 | — |
| 2026-03-04 | 56.92 | $56.21 | — |
| 2026-03-03 | 56.95 | $55.73 | — |
| 2026-03-02 | 56.98 | $56.37 | — |
| 2026-02-27 | 56.95 | $56.14 | — |
| 2026-02-26 | 56.96 | $57.02 | — |
| 2026-02-25 | 56.91 | $56.33 | — |
| 2026-02-24 | 56.91 | $56.30 | — |
| 2026-02-23 | 56.92 | $56.14 | — |
| 2026-02-20 | 56.93 | $57.54 | — |
| 2026-02-19 | 56.92 | $57.24 | — |
| 2026-02-18 | 56.91 | $57.21 | — |
| 2026-02-17 | 56.83 | $57.01 | — |
| 2026-02-13 | 56.81 | $57.13 | — |
| 2026-02-12 | 56.79 | $56.35 | — |
| 2026-02-11 | 56.78 | $57.67 | — |
| 2026-02-10 | 56.68 | $58.03 | — |
| 2026-02-09 | 56.58 | $57.86 | — |
| 2026-02-06 | 56.47 | $57.99 | — |
| 2026-02-05 | 56.34 | $56.79 | — |
| 2026-02-04 | 56.22 | $57.43 | — |
| 2026-02-03 | 56.08 | $56.72 | — |
| 2026-02-02 | 55.94 | $56.36 | — |
| 2026-01-30 | 55.78 | $55.70 | — |
| 2026-01-29 | 55.64 | $56.40 | — |
| 2026-01-28 | 55.49 | $55.99 | — |
| 2026-01-27 | 55.37 | $56.36 | — |
| 2026-01-26 | 55.24 | $56.38 | — |
| 2026-01-23 | 55.11 | $56.50 | — |
| 2026-01-22 | 54.96 | $57.27 | — |
| 2026-01-21 | 54.78 | $57.06 | — |
| 2026-01-20 | 54.60 | $55.63 | — |
| 2026-01-16 | 54.50 | $56.48 | — |
| 2026-01-15 | 54.35 | $56.81 | — |
| 2026-01-14 | 54.18 | $56.07 | — |
| 2026-01-13 | 54.07 | $55.79 | — |
| 2026-01-12 | 53.98 | $55.91 | — |
| 2026-01-09 | 53.90 | $55.81 | — |
| 2026-01-08 | 53.80 | $55.39 | — |
| 2026-01-07 | 53.66 | $54.40 | — |
| 2026-01-06 | 53.55 | $54.64 | — |
| 2026-01-05 | 53.46 | $53.83 | — |
| 2026-01-02 | 53.64 | $53.10 | — |
| 2025-12-31 | 53.87 | $52.96 | — |
| 2025-12-30 | 54.07 | $53.42 | — |
| 2025-12-29 | 54.24 | $53.55 | — |
| 2025-12-26 | 54.42 | $53.73 | — |
| 2025-12-24 | 54.58 | $53.76 | — |
| 2025-12-23 | 54.72 | $53.53 | — |
| 2025-12-22 | 54.80 | $53.71 | — |
| 2025-12-19 | 54.85 | $53.44 | — |
| 2025-12-18 | 54.82 | $53.59 | — |
| 2025-12-17 | 54.81 | $53.47 | — |
| 2025-12-16 | 54.80 | $53.54 | — |
| 2025-12-15 | 54.77 | $53.86 | — |
| 2025-12-12 | 54.77 | $53.97 | — |
| 2025-12-11 | 54.77 | $54.33 | — |
| 2025-12-10 | 54.81 | $53.85 | — |
| 2025-12-09 | 54.87 | $52.60 | — |
| 2025-12-08 | 54.98 | $52.19 | — |
| 2025-12-05 | 55.09 | $52.68 | — |
| 2025-12-04 | 55.16 | $57.55 | — |
| 2025-12-03 | 55.02 | $57.73 | — |
| 2025-12-02 | 54.86 | $56.81 | — |
| 2025-12-01 | 54.76 | $56.97 | — |
| 2025-11-28 | 54.67 | $57.08 | — |
| 2025-11-26 | 54.57 | $56.91 | — |
| 2025-11-25 | 54.51 | $56.52 | — |
| 2025-11-24 | 54.50 | $55.18 | — |
| 2025-11-21 | 54.58 | $54.74 | — |
| 2025-11-20 | 54.68 | $52.89 | — |
| 2025-11-19 | 54.86 | $53.27 | — |
| 2025-11-18 | 54.99 | $53.36 | — |
| 2025-11-17 | 55.11 | $52.90 | — |
| 2025-11-14 | 55.26 | $53.89 | — |
| 2025-11-13 | 55.32 | $53.97 | — |
| 2025-11-12 | 55.37 | $55.03 | — |
| 2025-11-11 | 55.42 | $55.04 | — |
| 2025-11-10 | 55.44 | $54.80 | — |
| 2025-11-07 | 55.42 | $54.49 | — |
| 2025-11-06 | 55.37 | $54.07 | — |
| 2025-11-05 | 55.44 | $54.82 | — |
| 2025-11-04 | 55.49 | $54.38 | — |
| 2025-11-03 | 55.54 | $54.95 | — |
| 2025-10-31 | 55.60 | $55.15 | — |
| 2025-10-30 | 55.66 | $54.98 | — |
| 2025-10-29 | 55.70 | $55.67 | — |
| 2025-10-28 | 55.71 | $56.44 | — |
| 2025-10-27 | 55.67 | $56.75 | — |
| 2025-10-24 | 55.61 | $56.83 | — |
| 2025-10-23 | 55.55 | $56.34 | — |
| 2025-10-22 | 55.49 | $55.89 | — |
| 2025-10-21 | 55.47 | $55.90 | — |
| 2025-10-20 | 55.43 | $55.88 | — |
| 2025-10-17 | 55.40 | $54.97 | — |
| 2025-10-16 | 55.40 | $55.08 | — |
| 2025-10-15 | 55.45 | $55.92 | — |
| 2025-10-14 | 55.40 | $55.45 | — |
| 2025-10-13 | 55.38 | $54.49 | — |
| 2025-10-10 | 55.40 | $53.51 | — |
| 2025-10-09 | 55.47 | $55.30 | — |
| 2025-10-08 | 55.48 | $55.91 | — |
| 2025-10-07 | 55.40 | $55.40 | — |
| 2025-10-06 | 55.36 | $56.17 | — |
| 2025-10-03 | 55.31 | $56.32 | — |
| 2025-10-02 | 55.25 | $55.87 | — |
| 2025-10-01 | 55.19 | $55.84 | — |
| 2025-09-30 | 55.11 | $55.52 | — |
| 2025-09-29 | 55.04 | $55.56 | — |
| 2025-09-26 | 54.99 | $55.74 | — |
| 2025-09-25 | 54.92 | $55.06 | — |
| 2025-09-24 | 54.89 | $55.54 | — |
| 2025-09-23 | 54.81 | $55.09 | — |
| 2025-09-22 | 54.75 | $55.22 | — |
| 2025-09-19 | 54.70 | $55.08 | — |
| 2025-09-18 | 54.55 | $55.92 | — |
| 2025-09-17 | 54.37 | $54.98 | — |
| 2025-09-16 | 54.24 | $55.11 | — |
| 2025-09-15 | 54.10 | $54.91 | — |
| 2025-09-12 | 53.96 | $54.88 | — |
| 2025-09-11 | 53.83 | $55.51 | — |
| 2025-09-10 | 53.71 | $54.36 | — |
| 2025-09-09 | 53.56 | $54.57 | — |
| 2025-09-08 | 53.33 | $55.04 | — |
| 2025-09-05 | 53.08 | $55.16 | — |
| 2025-09-04 | 52.82 | $54.79 | — |
| 2025-09-03 | 52.59 | $54.15 | — |
| 2025-09-02 | 52.41 | $54.21 | — |
| 2025-08-29 | 52.20 | $54.43 | — |
| 2025-08-28 | 51.94 | $54.34 | — |
| 2025-08-27 | 51.73 | $54.42 | — |
| 2025-08-26 | 51.54 | $53.99 | — |
| 2025-08-25 | 51.42 | $53.89 | — |
| 2025-08-22 | 51.33 | $54.32 | — |
| 2025-08-21 | 51.20 | $52.10 | — |
| 2025-08-20 | 51.17 | $52.15 | — |
| 2025-08-19 | 51.19 | $52.44 | — |
| 2025-08-18 | 51.14 | $52.40 | — |
| 2025-08-15 | 51.05 | $52.03 | — |
| 2025-08-14 | 50.97 | $52.29 | — |
| 2025-08-13 | 50.90 | $53.04 | — |
| 2025-08-12 | 50.77 | $51.51 | — |
| 2025-08-11 | 50.72 | $49.88 | — |
| 2025-08-08 | 50.80 | $50.06 | — |
| 2025-08-07 | 50.88 | $49.94 | — |
| 2025-08-06 | 50.99 | $50.24 | — |
| 2025-08-05 | 51.06 | $50.43 | — |
| 2025-08-04 | 51.10 | $50.04 | — |
| 2025-08-01 | 51.14 | $49.23 | — |
| 2025-07-31 | 51.26 | $50.18 | — |
| 2025-07-30 | 51.33 | $50.70 | — |
| 2025-07-29 | 51.31 | $51.60 | — |
| 2025-07-28 | 51.20 | $51.93 | — |
| 2025-07-25 | 51.08 | $51.84 | — |
| 2025-07-24 | 50.96 | $51.54 | — |
| 2025-07-23 | 50.82 | $52.39 | — |
| 2025-07-22 | 50.70 | $51.54 | — |
| 2025-07-21 | 50.63 | $50.55 | — |
| 2025-07-18 | 50.58 | $50.45 | — |
| 2025-07-17 | 50.55 | $50.91 | — |
| 2025-07-16 | 50.49 | $50.46 | — |
| 2025-07-15 | 50.47 | $50.42 | — |
| 2025-07-14 | 50.42 | $51.53 | — |
| 2025-07-11 | 50.37 | $51.67 | — |
| 2025-07-10 | 50.31 | $52.20 | — |
| 2025-07-09 | 50.23 | $51.60 | — |
| 2025-07-08 | 50.16 | $51.31 | — |
| 2025-07-07 | 50.08 | $50.72 | — |
| 2025-07-03 | 50.00 | $51.72 | — |
| 2025-07-02 | 49.87 | $51.43 | — |
| 2025-07-01 | 49.77 | $50.47 | — |
| 2025-06-30 | 49.66 | $49.37 | — |
| 2025-06-27 | 49.62 | $49.43 | — |
| 2025-06-26 | 49.60 | $49.47 | — |
| 2025-06-25 | 49.55 | $48.68 | — |
| 2025-06-24 | 49.57 | $50.07 | — |
| 2025-06-23 | 49.47 | $50.07 | — |
| 2025-06-20 | 49.38 | $49.60 | — |
| 2025-06-18 | 49.31 | $49.84 | — |
| 2025-06-17 | 49.30 | $49.64 | — |
| 2025-06-16 | 49.30 | $50.18 | — |
| 2025-06-13 | 49.28 | $49.46 | — |
| 2025-06-12 | 49.28 | $50.42 | — |
| 2025-06-11 | 49.22 | $50.42 | — |
| 2025-06-10 | 49.19 | $50.67 | — |
| 2025-06-09 | 49.13 | $50.14 | — |
| 2025-06-06 | 49.02 | $49.78 | — |
| 2025-06-05 | 48.92 | $49.13 | — |
| 2025-06-04 | 48.80 | $49.15 | — |
| 2025-06-03 | 48.69 | $49.34 | — |
| 2025-06-02 | 48.57 | $48.39 | — |
| 2025-05-30 | 48.51 | $48.57 | — |
| 2025-05-29 | 48.38 | $48.88 | — |
| 2025-05-28 | 48.24 | $48.59 | — |
| 2025-05-27 | 48.11 | $49.15 | — |
| 2025-05-23 | 47.95 | $48.00 | — |
| 2025-05-22 | 47.83 | $48.26 | — |
| 2025-05-21 | 47.70 | $48.19 | — |
| 2025-05-20 | 47.53 | $49.65 | — |
| 2025-05-19 | 47.25 | $49.63 | — |
| 2025-05-16 | 46.93 | $49.79 | — |
| 2025-05-15 | 46.63 | $49.48 | — |
| 2025-05-14 | 46.34 | $49.21 | — |
| 2025-05-13 | 46.07 | $49.72 | — |
| 2025-05-12 | 45.78 | $49.54 | — |
| 2025-05-09 | 45.47 | $47.91 | — |
| 2025-05-08 | 45.21 | $47.76 | — |
| 2025-05-07 | 45.05 | $46.83 | — |
| 2025-05-06 | 44.77 | $46.83 | — |
| 2025-05-05 | 44.56 | $46.99 | — |
| 2025-05-02 | 44.38 | $47.22 | — |
| 2025-05-01 | 44.27 | $46.06 | — |
| 2025-04-30 | 44.40 | $45.92 | — |
| 2025-04-29 | 44.49 | $46.12 | — |
| 2025-04-28 | 44.58 | $45.85 | — |
| 2025-04-25 | 44.69 | $45.67 | — |
| 2025-04-24 | 44.86 | $45.71 | — |
| 2025-04-23 | 45.03 | $44.69 | — |
| 2025-04-22 | 45.26 | $44.13 | — |
| 2025-04-21 | 45.54 | $43.10 | — |
| 2025-04-17 | 45.82 | $43.95 | — |
| 2025-04-16 | 46.08 | $43.52 | — |
| 2025-04-15 | 46.38 | $43.78 | — |
| 2025-04-14 | 46.63 | $43.92 | — |
| 2025-04-11 | 46.89 | $43.37 | — |
| 2025-04-10 | 47.14 | $42.73 | — |
| 2025-04-09 | 47.36 | $44.56 | — |
| 2025-04-08 | 47.53 | $41.32 | — |
| 2025-04-07 | 47.85 | $42.63 | — |
| 2025-04-04 | 48.11 | $43.32 | — |
| 2025-04-03 | 48.41 | $45.13 | — |
| 2025-04-02 | 48.60 | $48.49 | — |
| 2025-04-01 | 48.64 | $47.83 | — |
| 2025-03-31 | 48.68 | $47.83 | — |
| 2025-03-28 | 48.75 | $48.05 | — |
| 2025-03-27 | 48.87 | $49.15 | — |
| 2025-03-26 | 48.92 | $49.11 | — |
| 2025-03-25 | 49.02 | $49.31 | — |
| 2025-03-24 | 49.11 | $49.61 | — |
| 2025-03-21 | 49.20 | $48.69 | — |
| 2025-03-20 | 49.34 | $49.28 | — |
| 2025-03-19 | 49.52 | $49.45 | — |
| 2025-03-18 | 49.71 | $48.83 | — |
| 2025-03-17 | 49.95 | $49.15 | — |
| 2025-03-14 | 50.17 | $48.38 | — |
| 2025-03-13 | 50.42 | $47.14 | — |
| 2025-03-12 | 50.71 | $47.81 | — |
| 2025-03-11 | 50.99 | $47.80 | — |
| 2025-03-10 | 51.28 | $47.85 | — |
| 2025-03-07 | 51.54 | $49.24 | — |
| 2025-03-06 | 51.77 | $49.01 | — |
| 2025-03-05 | 52.01 | $49.29 | — |
| 2025-03-04 | 52.21 | $48.65 | — |
| 2025-03-03 | 52.41 | $49.27 | — |
| 2025-02-28 | 52.61 | $50.42 | — |
| 2025-02-27 | 52.78 | $50.18 | — |
| 2025-02-26 | 52.93 | $51.05 | — |
| 2025-02-25 | 53.03 | $51.18 | — |
| 2025-02-24 | 53.14 | $51.27 | — |
| 2025-02-21 | 53.26 | $51.59 | — |
| 2025-02-20 | 53.37 | $52.89 | — |
| 2025-02-19 | 53.40 | $53.22 | — |
| 2025-02-18 | 53.44 | $53.65 | — |
| 2025-02-14 | 53.43 | $53.41 | — |
| 2025-02-13 | 53.42 | $53.42 | — |
| 2025-02-12 | 53.40 | $52.90 | — |
| 2025-02-11 | 53.34 | $53.54 | — |
| 2025-02-10 | 53.23 | $53.48 | — |
| 2025-02-07 | 53.10 | $53.20 | — |
| 2025-02-06 | 53.04 | $53.78 | — |
| 2025-02-05 | 52.97 | $53.81 | — |
| 2025-02-04 | 52.91 | $53.37 | — |
| 2025-02-03 | 52.88 | $52.55 | — |
| 2025-01-31 | 52.85 | $53.27 | — |
| 2025-01-30 | 52.78 | $53.80 | — |
| 2025-01-29 | 52.66 | $53.20 | — |
| 2025-01-28 | 52.59 | $53.14 | — |
| 2025-01-27 | 52.56 | $53.36 | — |
| 2025-01-24 | 52.49 | $53.60 | — |
| 2025-01-23 | 52.37 | $53.77 | — |
| 2025-01-22 | 52.25 | $53.48 | — |
| 2025-01-21 | 52.11 | $54.10 | — |
| 2025-01-17 | 51.96 | $53.42 | — |
| 2025-01-16 | 51.96 | $53.21 | — |
| 2025-01-15 | 52.00 | $52.99 | — |
| 2025-01-14 | 52.05 | $51.82 | — |
| 2025-01-13 | 52.18 | $51.16 | — |
| 2025-01-10 | 52.37 | $51.01 | — |
| 2025-01-08 | 52.57 | $51.92 | — |
| 2025-01-07 | 52.73 | $52.34 | — |
| 2025-01-06 | 52.86 | $52.63 | — |
| 2025-01-03 | 53.03 | $52.85 | — |
| 2025-01-02 | 53.22 | $51.90 | — |
| 2024-12-31 | 53.46 | $51.81 | — |
| 2024-12-30 | 53.71 | $51.57 | — |
| 2024-12-27 | 53.97 | $51.80 | — |
| 2024-12-26 | 54.20 | $52.39 | — |
| 2024-12-24 | 54.40 | $51.94 | — |
| 2024-12-23 | 54.65 | $51.38 | — |
| 2024-12-20 | 54.88 | $51.29 | — |
| 2024-12-19 | 55.07 | $50.74 | — |
| 2024-12-18 | 55.22 | $51.09 | — |
| 2024-12-17 | 55.34 | $53.37 | — |
| 2024-12-16 | 55.35 | $53.99 | — |
| 2024-12-13 | 55.31 | $54.01 | — |
| 2024-12-12 | 55.30 | $54.35 | — |
| 2024-12-11 | 55.30 | $55.07 | — |
| 2024-12-10 | 55.27 | $54.96 | — |
| 2024-12-09 | 55.28 | $55.08 | — |
| 2024-12-06 | 55.26 | $54.88 | — |
| 2024-12-05 | 55.23 | $56.06 | — |
| 2024-12-04 | 55.15 | $56.69 | — |
| 2024-12-03 | 54.91 | $56.64 | — |
| 2024-12-02 | 54.62 | $56.90 | — |
| 2024-11-29 | 54.31 | $56.70 | — |
| 2024-11-27 | 54.02 | $56.45 | — |
| 2024-11-26 | 53.79 | $56.42 | — |
| 2024-11-25 | 53.55 | $56.94 | — |
| 2024-11-22 | 53.31 | $56.05 | — |
| 2024-11-21 | 53.07 | $54.94 | — |
| 2024-11-20 | 52.91 | $53.75 | — |
| 2024-11-19 | 52.80 | $53.61 | — |
| 2024-11-18 | 52.71 | $53.43 | — |
| 2024-11-15 | 52.63 | $53.31 | — |
| 2024-11-14 | 52.60 | $53.78 | — |
| 2024-11-13 | 52.56 | $54.29 | — |
| 2024-11-12 | 52.49 | $54.55 | — |
| 2024-11-11 | 52.36 | $55.21 | — |
| 2024-11-08 | 52.21 | $54.66 | — |
| 2024-11-07 | 52.07 | $54.22 | — |
| 2024-11-06 | 51.91 | $54.46 | — |
| 2024-11-05 | 51.74 | $51.86 | — |
| 2024-11-04 | 51.69 | $50.83 | — |
| 2024-11-01 | 51.70 | $50.78 | — |
| 2024-10-31 | 51.72 | $50.95 | — |
| 2024-10-30 | 51.71 | $51.67 | — |
| 2024-10-29 | 51.67 | $51.78 | — |
| 2024-10-28 | 51.63 | $52.04 | — |
| 2024-10-25 | 51.62 | $51.35 | — |
| 2024-10-24 | 51.64 | $51.71 | — |
| 2024-10-23 | 51.62 | $51.46 | — |
| 2024-10-22 | 51.59 | $51.76 | — |
| 2024-10-21 | 51.58 | $51.86 | — |
| 2024-10-18 | 51.55 | $52.82 | — |
| 2024-10-17 | 51.48 | $52.86 | — |
| 2024-10-16 | 51.45 | $52.90 | — |
| 2024-10-15 | 51.36 | $52.10 | — |
| 2024-10-14 | 51.30 | $52.10 | — |
| 2024-10-11 | 51.23 | $51.95 | — |
| 2024-10-10 | 51.15 | $50.97 | — |
| 2024-10-09 | 51.07 | $50.99 | — |
| 2024-10-08 | 50.95 | $50.86 | — |
| 2024-10-07 | 50.83 | $51.03 | — |
| 2024-10-04 | 50.71 | $51.28 | — |
| 2024-10-03 | 50.58 | $50.64 | — |
| 2024-10-02 | 50.52 | $50.94 | — |
| 2024-10-01 | 50.47 | $51.06 | — |
| 2024-09-30 | 50.42 | $51.79 | — |
| 2024-09-27 | 50.40 | $51.65 | — |
| 2024-09-26 | 50.37 | $51.38 | — |
| 2024-09-25 | 50.33 | $50.91 | — |
| 2024-09-24 | 50.34 | $51.56 | — |
| 2024-09-23 | 50.33 | $51.26 | — |
| 2024-09-20 | 50.33 | $51.42 | — |
| 2024-09-19 | 50.25 | $52.14 | — |
| 2024-09-18 | 50.15 | $51.10 | — |
| 2024-09-17 | 50.07 | $51.04 | — |
| 2024-09-16 | 50.03 | $50.57 | — |
| 2024-09-13 | 49.98 | $50.45 | — |
| 2024-09-12 | 49.93 | $49.27 | — |
| 2024-09-11 | 49.88 | $48.60 | — |
| 2024-09-10 | 49.87 | $48.58 | — |
| 2024-09-09 | 49.83 | $48.56 | — |
| 2024-09-06 | 49.80 | $48.65 | — |
| 2024-09-05 | 49.78 | $49.46 | — |
| 2024-09-04 | 49.68 | $49.86 | — |
| 2024-09-03 | 49.60 | $50.08 | — |
| 2024-08-30 | 49.48 | $51.42 | — |
| 2024-08-29 | 49.36 | $51.08 | — |
| 2024-08-28 | 49.36 | $50.66 | — |
| 2024-08-27 | 49.46 | $50.98 | — |
| 2024-08-26 | 49.53 | $51.34 | — |
| 2024-08-23 | 49.57 | $51.38 | — |
| 2024-08-22 | 49.63 | $49.69 | — |
| 2024-08-21 | 49.73 | $50.14 | — |
| 2024-08-20 | 49.76 | $49.60 | — |
| 2024-08-19 | 49.87 | $50.14 | — |
| 2024-08-16 | 49.95 | $49.65 | — |
| 2024-08-15 | 50.01 | $49.44 | — |
| 2024-08-14 | 50.10 | $48.24 | — |
| 2024-08-13 | 50.30 | $48.51 | — |
| 2024-08-12 | 50.50 | $47.62 | — |
| 2024-08-09 | 50.65 | $48.01 | — |
| 2024-08-08 | 50.76 | $48.34 | — |
| 2024-08-07 | 50.83 | $47.48 | — |
| 2024-08-06 | 50.85 | $48.12 | — |
| 2024-08-05 | 50.81 | $47.72 | — |
| 2024-08-02 | 50.81 | $49.13 | — |
| 2024-08-01 | 50.72 | $51.02 | — |
| 2024-07-31 | 50.56 | $52.73 | — |
| 2024-07-30 | 50.31 | $52.39 | — |
| 2024-07-29 | 50.06 | $52.10 | — |
| 2024-07-26 | 49.87 | $52.56 | — |
| 2024-07-25 | 49.62 | $51.57 | — |
| 2024-07-24 | 49.41 | $50.85 | — |
| 2024-07-23 | 49.24 | $51.87 | — |
| 2024-07-22 | 49.03 | $51.55 | — |
| 2024-07-19 | 48.93 | $50.88 | — |
| 2024-07-18 | 48.85 | $51.23 | — |
| 2024-07-17 | 48.75 | $52.27 | — |
| 2024-07-16 | 48.61 | $52.48 | — |
| 2024-07-15 | 48.45 | $50.78 | — |
| 2024-07-12 | 48.41 | $50.13 | — |
| 2024-07-11 | 48.43 | $49.68 | — |
| 2024-07-10 | 48.45 | $47.95 | — |
| 2024-07-09 | 48.57 | $47.39 | — |
| 2024-07-08 | 48.71 | $47.61 | — |
| 2024-07-05 | 48.88 | $47.34 | — |
| 2024-07-03 | 49.07 | $47.87 | — |
| 2024-07-02 | 49.21 | $47.64 | — |
| 2024-07-01 | 49.41 | $47.54 | — |
| 2024-06-28 | 49.63 | $48.14 | — |
| 2024-06-27 | 49.79 | $47.69 | — |
| 2024-06-26 | 49.94 | $47.39 | — |
| 2024-06-25 | 50.14 | $47.29 | — |
| 2024-06-24 | 50.34 | $47.79 | — |
| 2024-06-21 | 50.49 | $49.42 | — |
| 2024-06-20 | 50.60 | $49.35 | — |
| 2024-06-18 | 50.73 | $49.32 | — |
| 2024-06-17 | 50.87 | $49.41 | — |
| 2024-06-14 | 51.02 | $49.20 | — |
| 2024-06-13 | 51.17 | $49.96 | — |
| 2024-06-12 | 51.29 | $50.60 | — |
| 2024-06-11 | 51.37 | $50.03 | — |
| 2024-06-10 | 51.44 | $50.36 | — |
| 2024-06-07 | 51.49 | $50.29 | — |
| 2024-06-06 | 51.57 | $50.91 | — |
| 2024-06-05 | 51.58 | $51.19 | — |
| 2024-06-04 | 51.57 | $50.73 | — |
| 2024-06-03 | 51.59 | $51.59 | — |
| 2024-05-31 | 51.53 | $51.84 | — |
| 2024-05-30 | 51.45 | $51.35 | — |
| 2024-05-29 | 51.34 | $50.68 | — |
| 2024-05-28 | 51.26 | $51.54 | — |
| 2024-05-24 | 51.19 | $51.24 | — |
| 2024-05-23 | 51.13 | $50.78 | — |
| 2024-05-22 | 51.07 | $51.55 | — |
| 2024-05-21 | 50.98 | $52.06 | — |
| 2024-05-20 | 50.88 | $52.09 | — |
| 2024-05-17 | 50.74 | $52.32 | — |
| 2024-05-16 | 50.57 | $52.25 | — |
| 2024-05-15 | 50.38 | $52.39 | — |
| 2024-05-14 | 50.18 | $52.14 | — |
| 2024-05-13 | 50.02 | $51.48 | — |
| 2024-05-10 | 49.91 | $51.42 | — |
| 2024-05-09 | 49.83 | $51.82 | — |
| 2024-05-08 | 49.77 | $51.07 | — |
| 2024-05-07 | 49.75 | $51.06 | — |
| 2024-05-06 | 49.79 | $51.15 | — |
| 2024-05-03 | 49.81 | $50.44 | — |
| 2024-05-02 | 49.85 | $50.07 | — |
| 2024-05-01 | 49.91 | $49.27 | — |
| 2024-04-30 | 50.03 | $49.06 | — |
| 2024-04-29 | 50.14 | $50.16 | — |
| 2024-04-26 | 50.24 | $49.95 | — |
| 2024-04-25 | 50.37 | $49.57 | — |
| 2024-04-24 | 50.49 | $49.91 | — |
| 2024-04-23 | 50.54 | $49.98 | — |
| 2024-04-22 | 50.60 | $49.22 | — |
| 2024-04-19 | 50.69 | $48.93 | — |
| 2024-04-18 | 50.82 | $48.46 | — |
| 2024-04-17 | 50.95 | $48.51 | — |
| 2024-04-16 | 51.03 | $48.87 | — |
| 2024-04-15 | 51.06 | $49.31 | — |
| 2024-04-12 | 51.09 | $49.76 | — |
| 2024-04-11 | 51.08 | $50.72 | — |
| 2024-04-10 | 51.07 | $50.54 | — |
| 2024-04-09 | 51.05 | $51.86 | — |
| 2024-04-08 | 50.98 | $51.54 | — |
| 2024-04-05 | 50.92 | $51.36 | — |
| 2024-04-04 | 50.89 | $51.14 | — |
| 2024-04-03 | 50.83 | $51.74 | — |
| 2024-04-02 | 50.73 | $51.36 | — |
| 2024-04-01 | 50.66 | $52.09 | — |
| 2024-03-28 | 50.57 | $52.47 | — |
| 2024-03-27 | 50.44 | $52.07 | — |
| 2024-03-26 | 50.30 | $50.92 | — |
| 2024-03-25 | 50.25 | $51.10 | — |
| 2024-03-22 | 50.16 | $50.99 | — |
| 2024-03-21 | 50.08 | $51.60 | — |
| 2024-03-20 | 49.97 | $51.14 | — |
| 2024-03-19 | 49.87 | $49.97 | — |
| 2024-03-18 | 49.84 | $49.57 | — |
| 2024-03-15 | 49.86 | $49.81 | — |
| 2024-03-14 | 49.88 | $49.63 | — |
| 2024-03-13 | 49.85 | $50.47 | — |
| 2024-03-12 | 49.72 | $50.25 | — |
| 2024-03-11 | 49.71 | $50.33 | — |
| 2024-03-08 | 49.65 | $50.48 | — |
| 2024-03-07 | 49.55 | $50.57 | — |
| 2024-03-06 | 49.43 | $50.03 | — |
| 2024-03-05 | 49.33 | $49.67 | — |
| 2024-03-04 | 49.24 | $50.07 | — |
| 2024-03-01 | 49.16 | $50.24 | — |
| 2024-02-29 | 49.09 | $49.81 | — |
| 2024-02-28 | 49.02 | $49.39 | — |
| 2024-02-27 | 49.03 | $49.85 | — |
| 2024-02-26 | 49.02 | $49.41 | — |
| 2024-02-23 | 49.01 | $49.37 | — |
| 2024-02-22 | 49.00 | $49.28 | — |
| 2024-02-21 | 48.97 | $49.26 | — |
| 2024-02-20 | 48.95 | $49.35 | — |
| 2024-02-16 | 48.94 | $49.91 | — |
| 2024-02-15 | 48.85 | $50.28 | — |
| 2024-02-14 | 48.72 | $48.96 | — |
| 2024-02-13 | 48.64 | $47.92 | — |
| 2024-02-12 | 48.63 | $49.95 | — |
| 2024-02-09 | 48.57 | $49.12 | — |
| 2024-02-08 | 48.55 | $48.56 | — |
| 2024-02-07 | 48.58 | $48.09 | — |
| 2024-02-06 | 48.63 | $48.20 | — |
| 2024-02-05 | 48.71 | $47.78 | — |
| 2024-02-02 | 48.78 | $48.51 | — |
| 2024-02-01 | 48.80 | $48.83 | — |
| 2024-01-31 | 48.81 | $48.36 | — |
| 2024-01-30 | 48.91 | $49.52 | — |
| 2024-01-29 | 48.95 | $49.72 | — |
| 2024-01-26 | 49.02 | $49.20 | — |
| 2024-01-25 | 49.12 | $49.14 | — |
| 2024-01-24 | 49.21 | $48.72 | — |
| 2024-01-23 | 49.29 | $48.97 | — |
| 2024-01-22 | 49.33 | $48.98 | — |
| 2024-01-19 | 49.34 | $48.10 | — |
| 2024-01-18 | 49.43 | $47.68 | — |
| 2024-01-17 | 49.49 | $47.38 | — |
| 2024-01-16 | 49.57 | $47.87 | — |
| 2024-01-12 | 49.65 | $48.69 | — |
| 2024-01-11 | 49.62 | $48.77 | — |
| 2024-01-10 | 49.50 | $49.17 | — |
| 2024-01-09 | 49.38 | $49.07 | — |
| 2024-01-08 | 49.26 | $49.80 | — |
| 2024-01-05 | 49.09 | $49.11 | — |
| 2024-01-04 | 49.06 | $48.99 | — |
| 2024-01-03 | 49.03 | $49.03 | — |
| 2024-01-02 | 49.06 | $50.23 | — |
| 2023-12-29 | 49.00 | $50.43 | — |
| 2023-12-28 | 48.85 | $51.06 | — |
| 2023-12-27 | 48.67 | $51.11 | — |
| 2023-12-26 | 48.46 | $51.00 | — |
| 2023-12-22 | 48.26 | $50.30 | — |
| 2023-12-21 | 48.11 | $49.92 | — |
| 2023-12-20 | 47.96 | $49.05 | — |
| 2023-12-19 | 47.83 | $49.88 | — |
| 2023-12-18 | 47.70 | $48.97 | — |
| 2023-12-15 | 47.60 | $48.99 | — |
| 2023-12-14 | 47.46 | $49.48 | — |
| 2023-12-13 | 47.34 | $48.12 | — |
| 2023-12-12 | 47.28 | $46.36 | — |
| 2023-12-11 | 47.18 | $46.61 | — |
| 2023-12-08 | 47.08 | $46.74 | — |
| 2023-12-07 | 46.94 | $46.34 | — |
| 2023-12-06 | 46.87 | $48.50 | — |
| 2023-12-05 | 46.72 | $48.54 | — |
| 2023-12-04 | 46.58 | $49.53 | — |
| 2023-12-01 | 46.41 | $49.05 | — |
| 2023-11-30 | 46.22 | $47.51 | — |
| 2023-11-29 | 46.03 | $47.37 | — |
| 2023-11-28 | 45.84 | $46.99 | — |
| 2023-11-27 | 45.66 | $47.00 | — |
| 2023-11-24 | 45.47 | $47.27 | — |
| 2023-11-22 | 45.28 | $46.83 | — |
| 2023-11-21 | 45.11 | $46.59 | — |
| 2023-11-20 | 44.97 | $47.17 | — |
| 2023-11-17 | 44.80 | $47.00 | — |
| 2023-11-16 | 44.65 | $46.29 | — |
| 2023-11-15 | 44.56 | $47.07 | — |
| 2023-11-14 | 44.47 | $46.84 | — |
| 2023-11-13 | 44.43 | $44.44 | — |
| 2023-11-10 | 44.49 | $44.45 | — |
| 2023-11-09 | 44.50 | $44.10 | — |
| 2023-11-08 | 44.55 | $44.88 | — |
| 2023-11-07 | 44.60 | $45.41 | — |
| 2023-11-06 | 44.63 | $45.71 | — |
| 2023-11-03 | 44.61 | $46.32 | — |
| 2023-11-02 | 44.55 | $45.08 | — |
| 2023-11-01 | 44.53 | $43.77 | — |
| 2023-10-31 | 44.57 | $43.66 | — |
| 2023-10-30 | 44.62 | $43.41 | — |
| 2023-10-27 | 44.73 | $43.01 | — |
| 2023-10-26 | 44.90 | $43.58 | — |
| 2023-10-25 | 45.04 | $43.47 | — |
| 2023-10-24 | 45.17 | $43.80 | — |
| 2023-10-23 | 45.27 | $43.65 | — |
| 2023-10-20 | 45.40 | $44.08 | — |
| 2023-10-19 | 45.50 | $44.56 | — |
| 2023-10-18 | 45.58 | $45.10 | — |
| 2023-10-17 | 45.67 | $46.09 | — |
| 2023-10-16 | 45.72 | $45.62 | — |
| 2023-10-13 | 45.80 | $44.72 | — |
| 2023-10-12 | 45.95 | $45.10 | — |
| 2023-10-11 | 46.10 | $45.94 | — |
| 2023-10-10 | 46.18 | $45.90 | — |
| 2023-10-09 | 46.28 | $45.34 | — |
| 2023-10-06 | 46.40 | $45.03 | — |
| 2023-10-05 | 46.54 | $44.70 | — |
| 2023-10-04 | 46.69 | $44.61 | — |
| 2023-10-03 | 46.88 | $44.70 | — |
| 2023-10-02 | 47.09 | $45.55 | — |
| 2023-09-29 | 47.30 | $46.38 | — |
| 2023-09-28 | 47.44 | $46.52 | — |
| 2023-09-27 | 47.58 | $46.05 | — |
| 2023-09-26 | 47.73 | $45.68 | — |
| 2023-09-25 | 47.87 | $46.29 | — |
| 2023-09-22 | 47.96 | $46.05 | — |
| 2023-09-21 | 48.06 | $46.25 | — |
| 2023-09-20 | 48.17 | $46.83 | — |
| 2023-09-19 | 48.22 | $47.12 | — |
| 2023-09-18 | 48.27 | $47.27 | — |
| 2023-09-15 | 48.32 | $47.67 | — |
| 2023-09-14 | 48.34 | $48.15 | — |
| 2023-09-13 | 48.35 | $47.48 | — |
| 2023-09-12 | 48.43 | $47.84 | — |
| 2023-09-11 | 48.53 | $47.74 | — |
| 2023-09-08 | 48.64 | $47.82 | — |
| 2023-09-07 | 48.73 | $47.86 | — |
| 2023-09-06 | 48.83 | $48.38 | — |
| 2023-09-05 | 48.91 | $48.77 | — |
| 2023-09-01 | 48.98 | $49.89 | — |
| 2023-08-31 | 48.99 | $49.18 | — |
| 2023-08-30 | 49.01 | $49.24 | — |
| 2023-08-29 | 49.02 | $49.12 | — |
| 2023-08-28 | 49.07 | $48.49 | — |
| 2023-08-25 | 49.17 | $48.03 | — |
| 2023-08-24 | 49.26 | $48.02 | — |
| 2023-08-23 | 49.32 | $48.43 | — |
| 2023-08-22 | 49.40 | $47.88 | — |
| 2023-08-21 | 49.48 | $48.17 | — |
| 2023-08-18 | 49.54 | $48.26 | — |
| 2023-08-17 | 49.59 | $48.07 | — |
| 2023-08-16 | 49.66 | $48.39 | — |
| 2023-08-15 | 49.73 | $49.05 | — |
| 2023-08-14 | 49.74 | $49.79 | — |
| 2023-08-11 | 49.68 | $49.86 | — |
| 2023-08-10 | 49.59 | $49.77 | — |
| 2023-08-09 | 49.55 | $49.83 | — |
| 2023-08-08 | 49.49 | $50.05 | — |
| 2023-08-07 | 49.39 | $50.03 | — |
| 2023-08-04 | 49.27 | $50.08 | — |
| 2023-08-03 | 49.12 | $49.59 | — |
| 2023-08-02 | 48.95 | $49.55 | — |
| 2023-08-01 | 48.82 | $50.10 | — |
| 2023-07-31 | 48.70 | $50.35 | — |
| 2023-07-28 | 48.54 | $49.96 | — |
| 2023-07-27 | 48.40 | $49.27 | — |
| 2023-07-26 | 48.25 | $49.93 | — |
| 2023-07-25 | 48.06 | $49.41 | — |
| 2023-07-24 | 47.87 | $49.50 | — |
| 2023-07-21 | 47.66 | $49.23 | — |
| 2023-07-20 | 47.50 | $49.39 | — |
| 2023-07-19 | 47.39 | $49.79 | — |
| 2023-07-18 | 47.27 | $49.31 | — |
| 2023-07-17 | 47.18 | $48.54 | — |
| 2023-07-14 | 47.14 | $48.21 | — |
| 2023-07-13 | 47.10 | $48.97 | — |
| 2023-07-12 | 47.04 | $48.56 | — |
| 2023-07-11 | 46.97 | $48.07 | — |
| 2023-07-10 | 46.92 | $47.57 | — |
| 2023-07-07 | 46.91 | $47.05 | — |
| 2023-07-06 | 46.94 | $46.27 | — |
| 2023-07-05 | 46.96 | $47.00 | — |
| 2023-07-03 | 46.87 | $47.58 | — |
| 2023-06-30 | 46.77 | $47.22 | — |
| 2023-06-29 | 46.61 | $47.03 | — |
| 2023-06-28 | 46.43 | $46.33 | — |
| 2023-06-27 | 46.32 | $46.20 | — |
| 2023-06-26 | 46.22 | $45.54 | — |
| 2023-06-23 | 46.13 | $45.38 | — |
| 2023-06-22 | 46.06 | $45.96 | — |
| 2023-06-21 | 45.99 | $47.17 | — |
| 2023-06-20 | 45.87 | $47.39 | — |
| 2023-06-16 | 45.70 | $47.62 | — |
| 2023-06-15 | 45.55 | $47.74 | — |
| 2023-06-14 | 45.37 | $47.30 | — |
| 2023-06-13 | 45.15 | $47.72 | — |
| 2023-06-12 | 44.95 | $47.18 | — |
| 2023-06-09 | 44.76 | $47.14 | — |
| 2023-06-08 | 44.57 | $47.42 | — |
| 2023-06-07 | 44.39 | $47.63 | — |
| 2023-06-06 | 44.19 | $46.59 | — |
| 2023-06-05 | 44.06 | $45.16 | — |
| 2023-06-02 | 44.00 | $45.74 | — |
| 2023-06-01 | 43.86 | $43.94 | — |
| 2023-05-31 | 43.83 | $43.47 | — |
| 2023-05-30 | 43.83 | $44.10 | — |
| 2023-05-26 | 43.85 | $44.18 | — |
| 2023-05-25 | 43.86 | $43.75 | — |
| 2023-05-24 | 43.86 | $43.97 | — |
| 2023-05-23 | 43.83 | $44.58 | — |
| 2023-05-22 | 43.77 | $44.68 | — |
| 2023-05-19 | 43.76 | $44.14 | — |
| 2023-05-18 | 43.78 | $44.49 | — |
| 2023-05-17 | 43.78 | $44.12 | — |
| 2023-05-16 | 43.81 | $43.08 | — |
| 2023-05-15 | 43.89 | $43.72 | — |
| 2023-05-12 | 43.95 | $43.25 | — |
| 2023-05-11 | 44.02 | $43.39 | — |
| 2023-05-10 | 44.10 | $43.74 | — |
| 2023-05-09 | 44.14 | $43.80 | — |
| 2023-05-08 | 44.19 | $43.96 | — |
| 2023-05-05 | 44.21 | $43.94 | — |
| 2023-05-04 | 44.21 | $42.81 | — |
| 2023-05-03 | 44.26 | $43.50 | — |
| 2023-05-02 | 44.31 | $43.41 | — |
| 2023-05-01 | 44.40 | $44.42 | — |
| 2023-04-28 | 44.44 | $44.38 | — |
| 2023-04-27 | 44.44 | $43.90 | — |
| 2023-04-26 | 44.47 | $43.27 | — |
| 2023-04-25 | 44.52 | $43.45 | — |
| 2023-04-24 | 44.54 | $44.46 | — |
| 2023-04-21 | 44.50 | $44.43 | — |
| 2023-04-20 | 44.43 | $44.52 | — |
| 2023-04-19 | 44.38 | $44.80 | — |
| 2023-04-18 | 44.36 | $44.72 | — |
| 2023-04-17 | 44.31 | $44.86 | — |
| 2023-04-14 | 44.22 | $44.62 | — |
| 2023-04-13 | 44.21 | $44.96 | — |
| 2023-04-12 | 44.16 | $44.53 | — |
| 2023-04-11 | 44.17 | $44.79 | — |
| 2023-04-10 | 44.15 | $44.38 | — |
| 2023-04-06 | 44.19 | $43.96 | — |
| 2023-04-05 | 44.33 | $43.91 | — |
| 2023-04-04 | 44.53 | $44.37 | — |
| 2023-04-03 | 44.71 | $45.28 | — |
| 2023-03-31 | 44.86 | $45.26 | — |
| 2023-03-30 | 45.05 | $44.42 | — |
| 2023-03-29 | 45.26 | $44.48 | — |
| 2023-03-28 | 45.47 | $44.11 | — |
| 2023-03-27 | 45.69 | $43.98 | — |
| 2023-03-24 | 45.91 | $43.54 | — |
| 2023-03-23 | 46.14 | $43.11 | — |
| 2023-03-22 | 46.41 | $43.42 | — |
| 2023-03-21 | 46.66 | $44.54 | — |
| 2023-03-20 | 46.84 | $43.60 | — |
| 2023-03-17 | 47.14 | $43.18 | — |
| 2023-03-16 | 47.46 | $44.42 | — |
| 2023-03-15 | 47.75 | $43.83 | — |
| 2023-03-14 | 48.03 | $44.82 | — |
| 2023-03-13 | 48.26 | $44.29 | — |
| 2023-03-10 | 48.50 | $45.36 | — |
| 2023-03-09 | 48.68 | $46.70 | — |
| 2023-03-08 | 48.83 | $47.97 | — |
| 2023-03-07 | 48.95 | $47.86 | — |
| 2023-03-06 | 49.05 | $48.27 | — |
| 2023-03-03 | 49.16 | $49.19 | — |
| 2023-03-02 | 49.25 | $48.62 | — |
| 2023-03-01 | 49.33 | $48.60 | — |
| 2023-02-28 | 49.37 | $48.45 | — |
| 2023-02-27 | 49.35 | $48.36 | — |
| 2023-02-24 | 49.36 | $48.12 | — |
| 2023-02-23 | 49.37 | $48.62 | — |
| 2023-02-22 | 49.34 | $48.31 | — |
| 2023-02-21 | 49.32 | $48.17 | — |
| 2023-02-17 | 49.31 | $49.66 | — |
| 2023-02-16 | 49.20 | $49.67 | — |
| 2023-02-15 | 49.04 | $50.07 | — |
| 2023-02-14 | 48.89 | $49.50 | — |
| 2023-02-13 | 48.80 | $49.48 | — |
| 2023-02-10 | 48.71 | $48.95 | — |
| 2023-02-09 | 48.64 | $49.01 | — |
| 2023-02-08 | 48.54 | $49.63 | — |
| 2023-02-07 | 48.38 | $50.37 | — |
| 2023-02-06 | 48.14 | $49.86 | — |
| 2023-02-03 | 47.94 | $50.57 | — |
| 2023-02-02 | 47.64 | $51.07 | — |
| 2023-02-01 | 47.35 | $50.08 | — |
| 2023-01-31 | 47.06 | $49.36 | — |
| 2023-01-30 | 46.82 | $48.06 | — |
| 2023-01-27 | 46.64 | $48.62 | — |
| 2023-01-26 | 46.38 | $48.37 | — |
| 2023-01-25 | 46.17 | $48.05 | — |
| 2023-01-24 | 45.98 | $47.81 | — |
| 2023-01-23 | 45.79 | $47.96 | — |
| 2023-01-20 | 45.62 | $47.43 | — |
| 2023-01-19 | 45.45 | $46.63 | — |
| 2023-01-18 | 45.31 | $46.94 | — |
| 2023-01-17 | 45.17 | $47.67 | — |
| 2023-01-13 | 44.99 | $47.81 | — |
| 2023-01-12 | 44.85 | $47.59 | — |
| 2023-01-11 | 44.74 | $46.92 | — |
| 2023-01-10 | 44.65 | $46.35 | — |
| 2023-01-09 | 44.55 | $45.71 | — |
| 2023-01-06 | 44.51 | $45.73 | — |
| 2023-01-05 | 44.46 | $44.72 | — |
| 2023-01-04 | 44.48 | $45.18 | — |
| 2023-01-03 | 44.51 | $44.34 | — |
| 2022-12-30 | 44.63 | $44.49 | — |
| 2022-12-29 | 44.74 | $44.55 | — |
| 2022-12-28 | 44.84 | $43.44 | — |
| 2022-12-27 | 44.94 | $44.15 | — |
| 2022-12-23 | 45.00 | $44.25 | — |
| 2022-12-22 | 45.10 | $44.01 | — |
| 2022-12-21 | 45.20 | $44.56 | — |
| 2022-12-20 | 45.27 | $43.98 | — |
| 2022-12-19 | 45.33 | $43.72 | — |
| 2022-12-16 | 45.42 | $44.25 | — |
| 2022-12-15 | 45.47 | $44.08 | — |
| 2022-12-14 | 45.54 | $45.07 | — |
| 2022-12-13 | 45.60 | $45.32 | — |
| 2022-12-12 | 45.62 | $45.03 | — |
| 2022-12-09 | 45.68 | $44.51 | — |
| 2022-12-08 | 45.74 | $44.90 | — |
| 2022-12-07 | 45.65 | $44.71 | — |
| 2022-12-06 | 45.63 | $45.15 | — |
| 2022-12-05 | 45.60 | $45.64 | — |
| 2022-12-02 | 45.52 | $46.83 | — |
| 2022-12-01 | 45.34 | $46.67 | — |
| 2022-11-30 | 45.18 | $46.59 | — |
| 2022-11-29 | 45.09 | $45.43 | — |
| 2022-11-28 | 45.05 | $45.23 | — |
| 2022-11-25 | 45.02 | $46.25 | — |
| 2022-11-23 | 44.89 | $46.06 | — |
| 2022-11-22 | 44.76 | $45.98 | — |
| 2022-11-21 | 44.64 | $45.26 | — |
| 2022-11-18 | 44.52 | $45.42 | — |
| 2022-11-17 | 44.37 | $45.22 | — |
| 2022-11-16 | 44.19 | $45.49 | — |
| 2022-11-15 | 44.01 | $46.35 | — |
| 2022-11-14 | 43.83 | $45.67 | — |
| 2022-11-11 | 43.65 | $46.28 | — |
| 2022-11-10 | 43.38 | $45.65 | — |
| 2022-11-09 | 43.19 | $43.17 | — |
| 2022-11-08 | 43.07 | $44.33 | — |
| 2022-11-07 | 42.90 | $44.40 | — |
| 2022-11-04 | 42.72 | $44.12 | — |
| 2022-11-03 | 42.57 | $43.25 | — |
| 2022-11-02 | 42.52 | $43.46 | — |
| 2022-11-01 | 42.46 | $44.78 | — |
| 2022-10-31 | 42.34 | $44.58 | — |
| 2022-10-28 | 42.16 | $44.59 | — |
| 2022-10-27 | 41.92 | $43.64 | — |
| 2022-10-26 | 41.73 | $43.63 | — |
| 2022-10-25 | 41.59 | $43.60 | — |
| 2022-10-24 | 41.39 | $42.71 | — |
| 2022-10-21 | 41.23 | $42.47 | — |
| 2022-10-20 | 41.12 | $41.58 | — |
| 2022-10-19 | 41.11 | $42.00 | — |
| 2022-10-18 | 41.11 | $42.62 | — |
| 2022-10-17 | 41.12 | $42.11 | — |
| 2022-10-14 | 41.18 | $40.96 | — |
| 2022-10-13 | 41.27 | $41.81 | — |
| 2022-10-12 | 41.35 | $40.73 | — |
| 2022-10-11 | 41.49 | $40.91 | — |
| 2022-10-10 | 41.61 | $40.92 | — |
| 2022-10-07 | 41.82 | $41.06 | — |
| 2022-10-06 | 42.00 | $42.17 | — |
| 2022-10-05 | 42.07 | $42.30 | — |
| 2022-10-04 | 42.13 | $42.50 | — |
| 2022-10-03 | 42.15 | $40.82 | — |
| 2022-09-30 | 42.27 | $39.78 | — |
| 2022-09-29 | 42.46 | $39.99 | — |
| 2022-09-28 | 42.66 | $40.74 | — |
| 2022-09-27 | 42.84 | $39.61 | — |
| 2022-09-26 | 43.11 | $39.60 | — |
| 2022-09-23 | 43.40 | $40.23 | — |
| 2022-09-22 | 43.72 | $41.27 | — |
| 2022-09-21 | 43.96 | $42.12 | — |
| 2022-09-20 | 44.15 | $42.71 | — |
| 2022-09-19 | 44.30 | $43.33 | — |
| 2022-09-16 | 44.47 | $42.89 | — |
| 2022-09-15 | 44.71 | $43.29 | — |
| 2022-09-14 | 44.91 | $43.46 | — |
| 2022-09-13 | 45.14 | $43.44 | — |
| 2022-09-12 | 45.35 | $45.16 | — |
| 2022-09-09 | 45.48 | $44.52 | — |
| 2022-09-08 | 45.60 | $43.62 | — |
| 2022-09-07 | 45.74 | $43.54 | — |
| 2022-09-06 | 45.84 | $42.79 | — |
| 2022-09-02 | 46.01 | $43.30 | — |
| 2022-09-01 | 46.12 | $43.49 | — |
| 2022-08-31 | 46.21 | $44.02 | — |
| 2022-08-30 | 46.26 | $44.43 | — |
| 2022-08-29 | 46.27 | $44.96 | — |
| 2022-08-26 | 46.28 | $45.33 | — |
| 2022-08-25 | 46.26 | $46.76 | — |
| 2022-08-24 | 46.16 | $46.07 | — |
| 2022-08-23 | 46.06 | $45.88 | — |
| 2022-08-22 | 45.91 | $45.81 | — |
| 2022-08-19 | 45.79 | $46.72 | — |
| 2022-08-18 | 45.61 | $47.67 | — |
| 2022-08-17 | 45.40 | $47.21 | — |
| 2022-08-16 | 45.22 | $48.00 | — |
| 2022-08-15 | 44.98 | $47.72 | — |
| 2022-08-12 | 44.68 | $47.77 | — |
| 2022-08-11 | 44.37 | $46.85 | — |
| 2022-08-10 | 44.07 | $46.53 | — |
| 2022-08-09 | 43.80 | $45.52 | — |
| 2022-08-08 | 43.59 | $46.09 | — |
| 2022-08-05 | 43.35 | $45.51 | — |
| 2022-08-04 | 43.17 | $45.25 | — |
| 2022-08-03 | 43.01 | $45.08 | — |
| 2022-08-02 | 42.80 | $44.67 | — |
| 2022-08-01 | 42.64 | $45.06 | — |
| 2022-07-29 | 42.47 | $45.11 | — |
| 2022-07-28 | 42.27 | $44.60 | — |
| 2022-07-27 | 42.10 | $44.06 | — |
| 2022-07-26 | 41.98 | $43.05 | — |
| 2022-07-25 | 41.95 | $43.38 | — |
| 2022-07-22 | 41.89 | $43.02 | — |
| 2022-07-21 | 41.79 | $43.54 | — |
| 2022-07-20 | 41.66 | $43.59 | — |
| 2022-07-19 | 41.66 | $43.18 | — |
| 2022-07-18 | 41.65 | $41.72 | — |
| 2022-07-15 | 41.70 | $41.62 | — |
| 2022-07-14 | 41.86 | $40.77 | — |
| 2022-07-13 | 42.03 | $41.23 | — |
| 2022-07-12 | 42.18 | $41.29 | — |
| 2022-07-11 | 42.43 | $41.22 | — |
| 2022-07-08 | 42.76 | $41.94 | — |
| 2022-07-07 | 43.10 | $41.98 | — |
| 2022-07-06 | 43.48 | $41.06 | — |
| 2022-07-05 | 43.87 | $41.47 | — |
| 2022-07-01 | 44.23 | $41.53 | — |
| 2022-06-30 | 44.60 | $41.05 | — |
| 2022-06-29 | 44.95 | $41.20 | — |
| 2022-06-28 | 45.29 | $41.76 | — |
| 2022-06-27 | 45.63 | $42.42 | — |
| 2022-06-24 | 45.90 | $42.19 | — |
| 2022-06-23 | 46.14 | $41.05 | — |
| 2022-06-22 | 46.39 | $41.01 | — |
| 2022-06-21 | 46.66 | $43.53 | — |
| 2022-06-17 | 46.79 | $43.02 | — |
| 2022-06-16 | 46.95 | $42.62 | — |
| 2022-06-15 | 47.13 | $44.78 | — |
| 2022-06-14 | 47.28 | $44.26 | — |
| 2022-06-13 | 47.37 | $44.26 | — |
| 2022-06-10 | 47.46 | $46.34 | — |
| 2022-06-09 | 47.40 | $47.64 | — |
| 2022-06-08 | 47.25 | $48.78 | — |
| 2022-06-07 | 47.09 | $49.54 | — |
| 2022-06-06 | 46.91 | $49.00 | — |
| 2022-06-03 | 46.83 | $48.56 | — |
| 2022-06-02 | 46.81 | $48.95 | — |
| 2022-06-01 | 46.85 | $48.09 | — |
| 2022-05-31 | 46.85 | $48.03 | — |
| 2022-05-27 | 46.84 | $48.58 | — |
| 2022-05-26 | 46.77 | $47.82 | — |
| 2022-05-25 | 46.80 | $46.91 | — |
| 2022-05-24 | 46.83 | $46.02 | — |
| 2022-05-23 | 46.89 | $46.50 | — |
| 2022-05-20 | 47.00 | $46.01 | — |
| 2022-05-19 | 47.14 | $46.24 | — |
| 2022-05-18 | 47.32 | $46.26 | — |
| 2022-05-17 | 47.55 | $47.72 | — |
| 2022-05-16 | 47.69 | $46.14 | — |
| 2022-05-13 | 47.87 | $46.13 | — |
| 2022-05-12 | 48.05 | $45.07 | — |
| 2022-05-11 | 48.29 | $44.69 | — |
| 2022-05-10 | 48.50 | $45.46 | — |
| 2022-05-09 | 48.67 | $45.94 | — |
| 2022-05-06 | 48.82 | $47.50 | — |
| 2022-05-05 | 48.90 | $48.14 | — |
| 2022-05-04 | 48.94 | $49.68 | — |
| 2022-05-03 | 48.95 | $48.24 | — |
| 2022-05-02 | 49.08 | $47.68 | — |
| 2022-04-29 | 49.24 | $47.23 | — |
| 2022-04-28 | 49.41 | $48.42 | — |
| 2022-04-27 | 49.54 | $47.44 | — |
| 2022-04-26 | 49.77 | $47.39 | — |
| 2022-04-25 | 49.96 | $48.68 | — |
| 2022-04-22 | 50.09 | $48.65 | — |
| 2022-04-21 | 50.22 | $49.86 | — |
| 2022-04-20 | 50.26 | $50.98 | — |
| 2022-04-19 | 50.29 | $50.53 | — |
| 2022-04-18 | 50.32 | $49.75 | — |
| 2022-04-14 | 50.40 | $49.70 | — |
| 2022-04-13 | 50.47 | $49.89 | — |
| 2022-04-12 | 50.51 | $48.91 | — |
| 2022-04-11 | 50.54 | $48.75 | — |
| 2022-04-08 | 50.55 | $48.95 | — |
| 2022-04-07 | 50.59 | $49.03 | — |
| 2022-04-06 | 50.64 | $49.09 | — |
| 2022-04-05 | 50.69 | $49.75 | — |
| 2022-04-04 | 50.65 | $50.87 | — |
| 2022-04-01 | 50.54 | $50.91 | — |
| 2022-03-31 | 50.48 | $50.58 | — |
| 2022-03-30 | 50.47 | $51.16 | — |
| 2022-03-29 | 50.45 | $52.06 | — |
| 2022-03-28 | 50.32 | $51.03 | — |
| 2022-03-25 | 50.29 | $51.44 | — |
| 2022-03-24 | 50.24 | $51.11 | — |
| 2022-03-23 | 50.13 | $50.70 | — |
| 2022-03-22 | 50.02 | $51.51 | — |
| 2022-03-21 | 49.90 | $51.23 | — |
| 2022-03-18 | 49.83 | $51.37 | — |
| 2022-03-17 | 49.76 | $51.12 | — |
| 2022-03-16 | 49.74 | $50.64 | — |
| 2022-03-15 | 49.74 | $49.42 | — |
| 2022-03-14 | 49.75 | $48.98 | — |
| 2022-03-11 | 49.79 | $49.71 | — |
| 2022-03-10 | 49.80 | $50.16 | — |
| 2022-03-09 | 49.82 | $50.00 | — |
| 2022-03-08 | 49.84 | $48.96 | — |
| 2022-03-07 | 49.86 | $48.70 | — |
| 2022-03-04 | 49.89 | $49.77 | — |
| 2022-03-03 | 49.86 | $50.39 | — |
| 2022-03-02 | 49.83 | $50.71 | — |
| 2022-03-01 | 49.79 | $49.38 | — |
| 2022-02-28 | 49.79 | $50.52 | — |
| 2022-02-25 | 49.69 | $50.36 | — |
| 2022-02-24 | 49.56 | $49.04 | — |
| 2022-02-23 | 49.55 | $48.46 | — |
| 2022-02-22 | 49.59 | $49.11 | — |
| 2022-02-18 | 49.62 | $49.75 | — |
| 2022-02-17 | 49.56 | $49.93 | — |
| 2022-02-16 | 49.53 | $50.72 | — |
| 2022-02-15 | 49.52 | $50.69 | — |
| 2022-02-14 | 49.56 | $49.57 | — |
| 2022-02-11 | 49.71 | $49.80 | — |
| 2022-02-10 | 49.83 | $49.96 | — |
| 2022-02-09 | 49.95 | $50.60 | — |
| 2022-02-08 | 50.03 | $50.31 | — |
| 2022-02-07 | 50.11 | $49.52 | — |
| 2022-02-04 | 50.24 | $49.27 | — |
| 2022-02-03 | 50.38 | $49.09 | — |
| 2022-02-02 | 50.52 | $49.74 | — |
| 2022-02-01 | 50.66 | $50.06 | — |
| 2022-01-31 | 50.77 | $49.36 | — |
| 2022-01-28 | 50.88 | $48.42 | — |
| 2022-01-27 | 51.03 | $47.88 | — |
| 2022-01-26 | 51.21 | $48.75 | — |
| 2022-01-25 | 51.35 | $49.30 | — |
| 2022-01-24 | 51.46 | $49.59 | — |
| 2022-01-21 | 51.53 | $48.64 | — |
| 2022-01-20 | 51.62 | $49.42 | — |
| 2022-01-19 | 51.66 | $50.52 | — |
| 2022-01-18 | 51.57 | $51.32 | — |
| 2022-01-14 | 51.50 | $52.58 | — |
| 2022-01-13 | 51.36 | $52.35 | — |
| 2022-01-12 | 51.26 | $52.24 | — |
| 2022-01-11 | 51.14 | $52.31 | — |
| 2022-01-10 | 51.03 | $51.87 | — |
| 2022-01-07 | 50.99 | $52.04 | — |
| 2022-01-06 | 50.93 | $52.13 | — |
| 2022-01-05 | 50.90 | $51.79 | — |
| 2022-01-04 | 50.88 | $52.72 | — |
| 2022-01-03 | 50.99 | $52.17 | — |
| 2021-12-31 | 51.08 | $51.46 | — |
| 2021-12-30 | 51.24 | $51.42 | — |
| 2021-12-29 | 51.32 | $51.57 | — |
| 2021-12-28 | 51.43 | $51.47 | — |
| 2021-12-27 | 51.59 | $51.52 | — |
| 2021-12-23 | 51.77 | $50.99 | — |
| 2021-12-22 | 52.08 | $50.55 | — |
| 2021-12-21 | 52.42 | $50.09 | — |
| 2021-12-20 | 52.77 | $48.84 | — |
| 2021-12-17 | 53.17 | $49.83 | — |
| 2021-12-16 | 53.54 | $49.90 | — |
| 2021-12-15 | 53.93 | $50.32 | — |
| 2021-12-14 | 54.32 | $49.86 | — |
| 2021-12-13 | 54.73 | $50.14 | — |
| 2021-12-10 | 55.15 | $50.99 | — |
| 2021-12-09 | 55.52 | $50.84 | — |
| 2021-12-08 | 55.89 | $51.54 | — |
| 2021-12-07 | 56.25 | $51.37 | — |
| 2021-12-06 | 56.62 | $54.94 | — |
| 2021-12-03 | 56.81 | $54.00 | — |
| 2021-12-02 | 57.01 | $54.63 | — |
| 2021-12-01 | 57.20 | $53.06 | — |
| 2021-11-30 | 57.39 | $53.65 | — |
| 2021-11-29 | 57.56 | $54.77 | — |
| 2021-11-26 | 57.60 | $55.14 | — |
| 2021-11-24 | 57.63 | $57.22 | — |
| 2021-11-23 | 57.51 | $57.29 | — |
| 2021-11-22 | 57.45 | $57.09 | — |
| 2021-11-19 | 57.42 | $56.77 | — |
| 2021-11-18 | 57.38 | $57.37 | — |
| 2021-11-17 | 57.31 | $57.60 | — |
| 2021-11-16 | 57.23 | $58.12 | — |
| 2021-11-15 | 57.10 | $58.13 | — |
| 2021-11-12 | 56.96 | $58.38 | — |
| 2021-11-11 | 56.81 | $58.58 | — |
| 2021-11-10 | 56.67 | $58.14 | — |
| 2021-11-09 | 56.52 | $58.76 | — |
| 2021-11-08 | 56.34 | $58.81 | — |
| 2021-11-05 | 56.15 | $58.78 | — |
| 2021-11-04 | 55.97 | $57.90 | — |
| 2021-11-03 | 55.84 | $58.34 | — |
| 2021-11-02 | 55.65 | $56.96 | — |
| 2021-11-01 | 55.55 | $57.04 | — |
| 2021-10-29 | 55.43 | $55.56 | — |
| 2021-10-28 | 55.38 | $55.74 | — |
| 2021-10-27 | 55.28 | $54.90 | — |
| 2021-10-26 | 55.25 | $56.08 | — |
| 2021-10-25 | 55.15 | $56.52 | — |
| 2021-10-22 | 55.08 | $55.97 | — |
| 2021-10-21 | 54.96 | $55.93 | — |
| 2021-10-20 | 54.85 | $55.99 | — |
| 2021-10-19 | 54.68 | $55.40 | — |
| 2021-10-18 | 54.51 | $55.38 | — |
| 2021-10-15 | 54.35 | $55.49 | — |
| 2021-10-14 | 54.23 | $55.69 | — |
| 2021-10-13 | 54.10 | $55.14 | — |
| 2021-10-12 | 54.02 | $55.16 | — |
| 2021-10-11 | 53.90 | $54.96 | — |
| 2021-10-08 | 53.83 | $55.18 | — |
| 2021-10-07 | 53.71 | $55.33 | — |
| 2021-10-06 | 53.61 | $54.63 | — |
| 2021-10-05 | 53.55 | $54.90 | — |
| 2021-10-04 | 53.50 | $54.55 | — |
| 2021-10-01 | 53.49 | $54.66 | — |
| 2021-09-30 | 53.49 | $53.78 | — |
| 2021-09-29 | 53.53 | $54.26 | — |
| 2021-09-28 | 53.53 | $54.15 | — |
| 2021-09-27 | 53.53 | $54.96 | — |
| 2021-09-24 | 53.52 | $53.73 | — |
| 2021-09-23 | 53.50 | $53.68 | — |
| 2021-09-22 | 53.51 | $52.66 | — |
| 2021-09-21 | 53.56 | $52.00 | — |
| 2021-09-20 | 53.61 | $52.02 | — |
| 2021-09-17 | 53.63 | $53.17 | — |
| 2021-09-16 | 53.54 | $53.08 | — |
| 2021-09-15 | 53.49 | $53.46 | — |
| 2021-09-14 | 53.45 | $52.78 | — |
| 2021-09-13 | 53.48 | $53.61 | — |
| 2021-09-10 | 53.49 | $52.84 | — |
| 2021-09-09 | 53.55 | $53.33 | — |
| 2021-09-08 | 53.60 | $53.39 | — |
| 2021-09-07 | 53.62 | $53.86 | — |
| 2021-09-03 | 53.59 | $54.42 | — |
| 2021-09-02 | 53.55 | $54.67 | — |
| 2021-09-01 | 53.46 | $54.43 | — |
| 2021-08-31 | 53.36 | $54.36 | — |
| 2021-08-30 | 53.30 | $54.23 | — |
| 2021-08-27 | 53.23 | $54.72 | — |
| 2021-08-26 | 53.15 | $53.29 | — |
| 2021-08-25 | 53.16 | $53.86 | — |
| 2021-08-24 | 53.11 | $53.65 | — |
| 2021-08-23 | 53.04 | $53.06 | — |
| 2021-08-20 | 53.02 | $52.33 | — |
| 2021-08-19 | 53.01 | $51.42 | — |
| 2021-08-18 | 53.04 | $52.16 | — |
| 2021-08-17 | 53.07 | $52.61 | — |
| 2021-08-16 | 53.03 | $53.31 | — |
| 2021-08-13 | 52.90 | $53.81 | — |
| 2021-08-12 | 52.79 | $54.05 | — |
| 2021-08-11 | 52.72 | $54.37 | — |
| 2021-08-10 | 52.64 | $53.76 | — |
| 2021-08-09 | 52.61 | $53.20 | — |
| 2021-08-06 | 52.65 | $53.66 | — |
| 2021-08-05 | 52.66 | $52.99 | — |
| 2021-08-04 | 52.64 | $52.37 | — |
| 2021-08-03 | 52.68 | $53.19 | — |
| 2021-08-02 | 52.69 | $52.78 | — |
| 2021-07-30 | 52.78 | $53.15 | — |
| 2021-07-29 | 52.88 | $53.51 | — |
| 2021-07-28 | 52.94 | $52.83 | — |
| 2021-07-27 | 53.02 | $52.25 | — |
| 2021-07-26 | 53.15 | $52.63 | — |
| 2021-07-23 | 53.30 | $52.17 | — |
| 2021-07-22 | 53.47 | $51.90 | — |
| 2021-07-21 | 53.71 | $52.88 | — |
| 2021-07-20 | 53.91 | $51.85 | — |
| 2021-07-19 | 54.16 | $50.59 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
60.49
2026-07-17
Close Price
$62.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.57
Average
50.19
Maximum
60.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.49 | $62.00 | — |
| 2026-07-16 | 60.33 | $62.00 | — |
| 2026-07-15 | 60.15 | $60.94 | — |
| 2026-07-14 | 60.07 | $60.54 | — |
| 2026-07-13 | 60.02 | $60.34 | — |
| 2026-07-10 | 59.99 | $60.16 | — |
| 2026-07-09 | 59.97 | $59.95 | — |
| 2026-07-08 | 59.97 | $59.39 | — |
| 2026-07-07 | 60.03 | $60.16 | — |
| 2026-07-06 | 60.02 | $60.56 | — |
| 2026-07-02 | 59.96 | $60.56 | — |
| 2026-07-01 | 59.90 | $60.53 | — |
| 2026-06-30 | 59.83 | $60.23 | — |
| 2026-06-29 | 59.79 | $60.26 | — |
| 2026-06-26 | 59.74 | $60.44 | — |
| 2026-06-25 | 59.66 | $59.24 | — |
| 2026-06-24 | 59.71 | $58.67 | — |
| 2026-06-23 | 59.82 | $57.98 | — |
| 2026-06-22 | 60.01 | $57.78 | — |
| 2026-06-18 | 60.25 | $61.06 | — |
| 2026-06-17 | 60.16 | $60.22 | — |
| 2026-06-16 | 60.15 | $61.40 | — |
| 2026-06-15 | 60.02 | $61.55 | — |
| 2026-06-12 | 59.86 | $61.95 | — |
| 2026-06-11 | 59.64 | $61.33 | — |
| 2026-06-10 | 59.46 | $60.25 | — |
| 2026-06-09 | 59.38 | $60.60 | — |
| 2026-06-08 | 59.25 | $59.87 | — |
| 2026-06-05 | 59.19 | $59.51 | — |
| 2026-06-04 | 59.15 | $60.26 | — |
| 2026-06-03 | 59.04 | $59.58 | — |
| 2026-06-02 | 58.98 | $60.49 | — |
| 2026-06-01 | 58.82 | $60.19 | — |
| 2026-05-29 | 58.68 | $60.07 | — |
| 2026-05-28 | 58.53 | $60.27 | — |
| 2026-05-27 | 58.35 | $59.88 | — |
| 2026-05-26 | 58.19 | $59.72 | — |
| 2026-05-22 | 58.03 | $58.99 | — |
| 2026-05-21 | 57.93 | $58.46 | — |
| 2026-05-20 | 57.87 | $58.11 | — |
| 2026-05-19 | 57.84 | $56.91 | — |
| 2026-05-18 | 57.94 | $57.57 | — |
| 2026-05-15 | 57.98 | $57.21 | — |
| 2026-05-14 | 58.06 | $58.25 | — |
| 2026-05-13 | 58.04 | $58.07 | — |
| 2026-05-12 | 58.04 | $58.33 | — |
| 2026-05-11 | 58.01 | $58.71 | — |
| 2026-05-08 | 57.94 | $59.56 | — |
| 2026-05-07 | 57.76 | $59.19 | — |
| 2026-05-06 | 57.61 | $59.14 | — |
| 2026-05-05 | 57.45 | $58.86 | — |
| 2026-05-04 | 57.31 | $57.99 | — |
| 2026-05-01 | 57.23 | $58.74 | — |
| 2026-04-30 | 57.08 | $58.58 | — |
| 2026-04-29 | 56.92 | $57.96 | — |
| 2026-04-28 | 56.81 | $58.75 | — |
| 2026-04-27 | 56.60 | $58.69 | — |
| 2026-04-24 | 56.38 | $58.52 | — |
| 2026-04-23 | 56.16 | $58.09 | — |
| 2026-04-22 | 55.95 | $58.31 | — |
| 2026-04-21 | 55.71 | $57.98 | — |
| 2026-04-20 | 55.47 | $58.41 | — |
| 2026-04-17 | 55.16 | $57.95 | — |
| 2026-04-16 | 54.86 | $56.94 | — |
| 2026-04-15 | 54.64 | $56.63 | — |
| 2026-04-14 | 54.44 | $56.59 | — |
| 2026-04-13 | 54.21 | $56.20 | — |
| 2026-04-10 | 54.00 | $55.52 | — |
| 2026-04-09 | 53.84 | $55.82 | — |
| 2026-04-08 | 53.63 | $55.39 | — |
| 2026-04-07 | 53.45 | $54.04 | — |
| 2026-04-06 | 53.38 | $54.09 | — |
| 2026-04-02 | 53.31 | $53.73 | — |
| 2026-04-01 | 53.26 | $53.42 | — |
| 2026-03-31 | 53.25 | $53.37 | — |
| 2026-03-30 | 53.23 | $52.12 | — |
| 2026-03-27 | 53.35 | $52.16 | — |
| 2026-03-26 | 53.48 | $53.04 | — |
| 2026-03-25 | 53.52 | $53.24 | — |
| 2026-03-24 | 53.55 | $52.80 | — |
| 2026-03-23 | 53.63 | $52.34 | — |
| 2026-03-20 | 53.77 | $51.13 | — |
| 2026-03-19 | 54.05 | $52.03 | — |
| 2026-03-18 | 54.26 | $51.93 | — |
| 2026-03-17 | 54.50 | $52.78 | — |
| 2026-03-16 | 54.69 | $52.38 | — |
| 2026-03-13 | 54.93 | $52.12 | — |
| 2026-03-12 | 55.22 | $52.42 | — |
| 2026-03-11 | 55.52 | $53.32 | — |
| 2026-03-10 | 55.75 | $53.62 | — |
| 2026-03-09 | 55.97 | $53.75 | — |
| 2026-03-06 | 56.21 | $54.06 | — |
| 2026-03-05 | 56.43 | $55.36 | — |
| 2026-03-04 | 56.55 | $56.21 | — |
| 2026-03-03 | 56.58 | $55.73 | — |
| 2026-03-02 | 56.67 | $56.37 | — |
| 2026-02-27 | 56.70 | $56.14 | — |
| 2026-02-26 | 56.76 | $57.02 | — |
| 2026-02-25 | 56.74 | $56.33 | — |
| 2026-02-24 | 56.78 | $56.30 | — |
| 2026-02-23 | 56.83 | $56.14 | — |
| 2026-02-20 | 56.90 | $57.54 | — |
| 2026-02-19 | 56.84 | $57.24 | — |
| 2026-02-18 | 56.79 | $57.21 | — |
| 2026-02-17 | 56.75 | $57.01 | — |
| 2026-02-13 | 56.72 | $57.13 | — |
| 2026-02-12 | 56.68 | $56.35 | — |
| 2026-02-11 | 56.71 | $57.67 | — |
| 2026-02-10 | 56.61 | $58.03 | — |
| 2026-02-09 | 56.46 | $57.86 | — |
| 2026-02-06 | 56.32 | $57.99 | — |
| 2026-02-05 | 56.14 | $56.79 | — |
| 2026-02-04 | 56.07 | $57.43 | — |
| 2026-02-03 | 55.93 | $56.72 | — |
| 2026-02-02 | 55.84 | $56.36 | — |
| 2026-01-30 | 55.79 | $55.70 | — |
| 2026-01-29 | 55.80 | $56.40 | — |
| 2026-01-28 | 55.74 | $55.99 | — |
| 2026-01-27 | 55.71 | $56.36 | — |
| 2026-01-26 | 55.64 | $56.38 | — |
| 2026-01-23 | 55.56 | $56.50 | — |
| 2026-01-22 | 55.46 | $57.27 | — |
| 2026-01-21 | 55.27 | $57.06 | — |
| 2026-01-20 | 55.09 | $55.63 | — |
| 2026-01-16 | 55.03 | $56.48 | — |
| 2026-01-15 | 54.88 | $56.81 | — |
| 2026-01-14 | 54.67 | $56.07 | — |
| 2026-01-13 | 54.53 | $55.79 | — |
| 2026-01-12 | 54.39 | $55.91 | — |
| 2026-01-09 | 54.23 | $55.81 | — |
| 2026-01-08 | 54.07 | $55.39 | — |
| 2026-01-07 | 53.93 | $54.40 | — |
| 2026-01-06 | 53.88 | $54.64 | — |
| 2026-01-05 | 53.80 | $53.83 | — |
| 2026-01-02 | 53.80 | $53.10 | — |
| 2025-12-31 | 53.87 | $52.96 | — |
| 2025-12-30 | 53.96 | $53.42 | — |
| 2025-12-29 | 54.02 | $53.55 | — |
| 2025-12-26 | 54.07 | $53.73 | — |
| 2025-12-24 | 54.11 | $53.76 | — |
| 2025-12-23 | 54.14 | $53.53 | — |
| 2025-12-22 | 54.21 | $53.71 | — |
| 2025-12-19 | 54.26 | $53.44 | — |
| 2025-12-18 | 54.35 | $53.59 | — |
| 2025-12-17 | 54.43 | $53.47 | — |
| 2025-12-16 | 54.53 | $53.54 | — |
| 2025-12-15 | 54.63 | $53.86 | — |
| 2025-12-12 | 54.71 | $53.97 | — |
| 2025-12-11 | 54.79 | $54.33 | — |
| 2025-12-10 | 54.84 | $53.85 | — |
| 2025-12-09 | 54.94 | $52.60 | — |
| 2025-12-08 | 55.19 | $52.19 | — |
| 2025-12-05 | 55.50 | $52.68 | — |
| 2025-12-04 | 55.80 | $57.55 | — |
| 2025-12-03 | 55.62 | $57.73 | — |
| 2025-12-02 | 55.39 | $56.81 | — |
| 2025-12-01 | 55.25 | $56.97 | — |
| 2025-11-28 | 55.06 | $57.08 | — |
| 2025-11-26 | 54.85 | $56.91 | — |
| 2025-11-25 | 54.64 | $56.52 | — |
| 2025-11-24 | 54.44 | $55.18 | — |
| 2025-11-21 | 54.36 | $54.74 | — |
| 2025-11-20 | 54.32 | $52.89 | — |
| 2025-11-19 | 54.47 | $53.27 | — |
| 2025-11-18 | 54.60 | $53.36 | — |
| 2025-11-17 | 54.73 | $52.90 | — |
| 2025-11-14 | 54.92 | $53.89 | — |
| 2025-11-13 | 55.03 | $53.97 | — |
| 2025-11-12 | 55.14 | $55.03 | — |
| 2025-11-11 | 55.15 | $55.04 | — |
| 2025-11-10 | 55.16 | $54.80 | — |
| 2025-11-07 | 55.20 | $54.49 | — |
| 2025-11-06 | 55.27 | $54.07 | — |
| 2025-11-05 | 55.40 | $54.82 | — |
| 2025-11-04 | 55.46 | $54.38 | — |
| 2025-11-03 | 55.57 | $54.95 | — |
| 2025-10-31 | 55.64 | $55.15 | — |
| 2025-10-30 | 55.69 | $54.98 | — |
| 2025-10-29 | 55.76 | $55.67 | — |
| 2025-10-28 | 55.77 | $56.44 | — |
| 2025-10-27 | 55.70 | $56.75 | — |
| 2025-10-24 | 55.59 | $56.83 | — |
| 2025-10-23 | 55.46 | $56.34 | — |
| 2025-10-22 | 55.37 | $55.89 | — |
| 2025-10-21 | 55.32 | $55.90 | — |
| 2025-10-20 | 55.26 | $55.88 | — |
| 2025-10-17 | 55.19 | $54.97 | — |
| 2025-10-16 | 55.21 | $55.08 | — |
| 2025-10-15 | 55.23 | $55.92 | — |
| 2025-10-14 | 55.16 | $55.45 | — |
| 2025-10-13 | 55.13 | $54.49 | — |
| 2025-10-10 | 55.19 | $53.51 | — |
| 2025-10-09 | 55.37 | $55.30 | — |
| 2025-10-08 | 55.38 | $55.91 | — |
| 2025-10-07 | 55.32 | $55.40 | — |
| 2025-10-06 | 55.31 | $56.17 | — |
| 2025-10-03 | 55.22 | $56.32 | — |
| 2025-10-02 | 55.11 | $55.87 | — |
| 2025-10-01 | 55.03 | $55.84 | — |
| 2025-09-30 | 54.94 | $55.52 | — |
| 2025-09-29 | 54.88 | $55.56 | — |
| 2025-09-26 | 54.81 | $55.74 | — |
| 2025-09-25 | 54.71 | $55.06 | — |
| 2025-09-24 | 54.67 | $55.54 | — |
| 2025-09-23 | 54.58 | $55.09 | — |
| 2025-09-22 | 54.53 | $55.22 | — |
| 2025-09-19 | 54.45 | $55.08 | — |
| 2025-09-18 | 54.39 | $55.92 | — |
| 2025-09-17 | 54.23 | $54.98 | — |
| 2025-09-16 | 54.15 | $55.11 | — |
| 2025-09-15 | 54.04 | $54.91 | — |
| 2025-09-12 | 53.95 | $54.88 | — |
| 2025-09-11 | 53.86 | $55.51 | — |
| 2025-09-10 | 53.68 | $54.36 | — |
| 2025-09-09 | 53.61 | $54.57 | — |
| 2025-09-08 | 53.51 | $55.04 | — |
| 2025-09-05 | 53.35 | $55.16 | — |
| 2025-09-04 | 53.16 | $54.79 | — |
| 2025-09-03 | 52.99 | $54.15 | — |
| 2025-09-02 | 52.86 | $54.21 | — |
| 2025-08-29 | 52.72 | $54.43 | — |
| 2025-08-28 | 52.54 | $54.34 | — |
| 2025-08-27 | 52.35 | $54.42 | — |
| 2025-08-26 | 52.13 | $53.99 | — |
| 2025-08-25 | 51.94 | $53.89 | — |
| 2025-08-22 | 51.73 | $54.32 | — |
| 2025-08-21 | 51.46 | $52.10 | — |
| 2025-08-20 | 51.39 | $52.15 | — |
| 2025-08-19 | 51.32 | $52.44 | — |
| 2025-08-18 | 51.20 | $52.40 | — |
| 2025-08-15 | 51.07 | $52.03 | — |
| 2025-08-14 | 50.97 | $52.29 | — |
| 2025-08-13 | 50.83 | $53.04 | — |
| 2025-08-12 | 50.60 | $51.51 | — |
| 2025-08-11 | 50.50 | $49.88 | — |
| 2025-08-08 | 50.57 | $50.06 | — |
| 2025-08-07 | 50.62 | $49.94 | — |
| 2025-08-06 | 50.69 | $50.24 | — |
| 2025-08-05 | 50.74 | $50.43 | — |
| 2025-08-04 | 50.77 | $50.04 | — |
| 2025-08-01 | 50.85 | $49.23 | — |
| 2025-07-31 | 51.02 | $50.18 | — |
| 2025-07-30 | 51.11 | $50.70 | — |
| 2025-07-29 | 51.15 | $51.60 | — |
| 2025-07-28 | 51.10 | $51.93 | — |
| 2025-07-25 | 51.02 | $51.84 | — |
| 2025-07-24 | 50.93 | $51.54 | — |
| 2025-07-23 | 50.87 | $52.39 | — |
| 2025-07-22 | 50.71 | $51.54 | — |
| 2025-07-21 | 50.62 | $50.55 | — |
| 2025-07-18 | 50.62 | $50.45 | — |
| 2025-07-17 | 50.64 | $50.91 | — |
| 2025-07-16 | 50.61 | $50.46 | — |
| 2025-07-15 | 50.63 | $50.42 | — |
| 2025-07-14 | 50.65 | $51.53 | — |
| 2025-07-11 | 50.56 | $51.67 | — |
| 2025-07-10 | 50.44 | $52.20 | — |
| 2025-07-09 | 50.26 | $51.60 | — |
| 2025-07-08 | 50.12 | $51.31 | — |
| 2025-07-07 | 49.99 | $50.72 | — |
| 2025-07-03 | 49.92 | $51.72 | — |
| 2025-07-02 | 49.73 | $51.43 | — |
| 2025-07-01 | 49.55 | $50.47 | — |
| 2025-06-30 | 49.45 | $49.37 | — |
| 2025-06-27 | 49.46 | $49.43 | — |
| 2025-06-26 | 49.46 | $49.47 | — |
| 2025-06-25 | 49.46 | $48.68 | — |
| 2025-06-24 | 49.54 | $50.07 | — |
| 2025-06-23 | 49.49 | $50.07 | — |
| 2025-06-20 | 49.42 | $49.60 | — |
| 2025-06-18 | 49.41 | $49.84 | — |
| 2025-06-17 | 49.36 | $49.64 | — |
| 2025-06-16 | 49.33 | $50.18 | — |
| 2025-06-13 | 49.24 | $49.46 | — |
| 2025-06-12 | 49.22 | $50.42 | — |
| 2025-06-11 | 49.09 | $50.42 | — |
| 2025-06-10 | 48.95 | $50.67 | — |
| 2025-06-09 | 48.77 | $50.14 | — |
| 2025-06-06 | 48.63 | $49.78 | — |
| 2025-06-05 | 48.51 | $49.13 | — |
| 2025-06-04 | 48.44 | $49.15 | — |
| 2025-06-03 | 48.37 | $49.34 | — |
| 2025-06-02 | 48.26 | $48.39 | — |
| 2025-05-30 | 48.25 | $48.57 | — |
| 2025-05-29 | 48.22 | $48.88 | — |
| 2025-05-28 | 48.15 | $48.59 | — |
| 2025-05-27 | 48.10 | $49.15 | — |
| 2025-05-23 | 47.99 | $48.00 | — |
| 2025-05-22 | 47.99 | $48.26 | — |
| 2025-05-21 | 47.96 | $48.19 | — |
| 2025-05-20 | 47.94 | $49.65 | — |
| 2025-05-19 | 47.76 | $49.63 | — |
| 2025-05-16 | 47.56 | $49.79 | — |
| 2025-05-15 | 47.32 | $49.48 | — |
| 2025-05-14 | 47.10 | $49.21 | — |
| 2025-05-13 | 46.88 | $49.72 | — |
| 2025-05-12 | 46.58 | $49.54 | — |
| 2025-05-09 | 46.26 | $47.91 | — |
| 2025-05-08 | 46.09 | $47.76 | — |
| 2025-05-07 | 45.91 | $46.83 | — |
| 2025-05-06 | 45.82 | $46.83 | — |
| 2025-05-05 | 45.71 | $46.99 | — |
| 2025-05-02 | 45.58 | $47.22 | — |
| 2025-05-01 | 45.40 | $46.06 | — |
| 2025-04-30 | 45.34 | $45.92 | — |
| 2025-04-29 | 45.27 | $46.12 | — |
| 2025-04-28 | 45.19 | $45.85 | — |
| 2025-04-25 | 45.12 | $45.67 | — |
| 2025-04-24 | 45.06 | $45.71 | — |
| 2025-04-23 | 44.99 | $44.69 | — |
| 2025-04-22 | 45.02 | $44.13 | — |
| 2025-04-21 | 45.11 | $43.10 | — |
| 2025-04-17 | 45.33 | $43.95 | — |
| 2025-04-16 | 45.47 | $43.52 | — |
| 2025-04-15 | 45.68 | $43.78 | — |
| 2025-04-14 | 45.87 | $43.92 | — |
| 2025-04-11 | 46.08 | $43.37 | — |
| 2025-04-10 | 46.37 | $42.73 | — |
| 2025-04-09 | 46.75 | $44.56 | — |
| 2025-04-08 | 46.98 | $41.32 | — |
| 2025-04-07 | 47.57 | $42.63 | — |
| 2025-04-04 | 48.09 | $43.32 | — |
| 2025-04-03 | 48.60 | $45.13 | — |
| 2025-04-02 | 48.96 | $48.49 | — |
| 2025-04-01 | 49.01 | $47.83 | — |
| 2025-03-31 | 49.14 | $47.83 | — |
| 2025-03-28 | 49.27 | $48.05 | — |
| 2025-03-27 | 49.40 | $49.15 | — |
| 2025-03-26 | 49.43 | $49.11 | — |
| 2025-03-25 | 49.46 | $49.31 | — |
| 2025-03-24 | 49.48 | $49.61 | — |
| 2025-03-21 | 49.47 | $48.69 | — |
| 2025-03-20 | 49.55 | $49.28 | — |
| 2025-03-19 | 49.57 | $49.45 | — |
| 2025-03-18 | 49.59 | $48.83 | — |
| 2025-03-17 | 49.67 | $49.15 | — |
| 2025-03-14 | 49.72 | $48.38 | — |
| 2025-03-13 | 49.86 | $47.14 | — |
| 2025-03-12 | 50.15 | $47.81 | — |
| 2025-03-11 | 50.40 | $47.80 | — |
| 2025-03-10 | 50.67 | $47.85 | — |
| 2025-03-07 | 50.97 | $49.24 | — |
| 2025-03-06 | 51.15 | $49.01 | — |
| 2025-03-05 | 51.37 | $49.29 | — |
| 2025-03-04 | 51.59 | $48.65 | — |
| 2025-03-03 | 51.90 | $49.27 | — |
| 2025-02-28 | 52.18 | $50.42 | — |
| 2025-02-27 | 52.36 | $50.18 | — |
| 2025-02-26 | 52.59 | $51.05 | — |
| 2025-02-25 | 52.76 | $51.18 | — |
| 2025-02-24 | 52.92 | $51.27 | — |
| 2025-02-21 | 53.10 | $51.59 | — |
| 2025-02-20 | 53.26 | $52.89 | — |
| 2025-02-19 | 53.29 | $53.22 | — |
| 2025-02-18 | 53.30 | $53.65 | — |
| 2025-02-14 | 53.27 | $53.41 | — |
| 2025-02-13 | 53.25 | $53.42 | — |
| 2025-02-12 | 53.23 | $52.90 | — |
| 2025-02-11 | 53.27 | $53.54 | — |
| 2025-02-10 | 53.24 | $53.48 | — |
| 2025-02-07 | 53.21 | $53.20 | — |
| 2025-02-06 | 53.21 | $53.78 | — |
| 2025-02-05 | 53.15 | $53.81 | — |
| 2025-02-04 | 53.09 | $53.37 | — |
| 2025-02-03 | 53.06 | $52.55 | — |
| 2025-01-31 | 53.11 | $53.27 | — |
| 2025-01-30 | 53.09 | $53.80 | — |
| 2025-01-29 | 53.02 | $53.20 | — |
| 2025-01-28 | 53.00 | $53.14 | — |
| 2025-01-27 | 52.98 | $53.36 | — |
| 2025-01-24 | 52.94 | $53.60 | — |
| 2025-01-23 | 52.87 | $53.77 | — |
| 2025-01-22 | 52.78 | $53.48 | — |
| 2025-01-21 | 52.71 | $54.10 | — |
| 2025-01-17 | 52.56 | $53.42 | — |
| 2025-01-16 | 52.47 | $53.21 | — |
| 2025-01-15 | 52.39 | $52.99 | — |
| 2025-01-14 | 52.33 | $51.82 | — |
| 2025-01-13 | 52.38 | $51.16 | — |
| 2025-01-10 | 52.51 | $51.01 | — |
| 2025-01-08 | 52.67 | $51.92 | — |
| 2025-01-07 | 52.75 | $52.34 | — |
| 2025-01-06 | 52.79 | $52.63 | — |
| 2025-01-03 | 52.80 | $52.85 | — |
| 2025-01-02 | 52.80 | $51.90 | — |
| 2024-12-31 | 52.89 | $51.81 | — |
| 2024-12-30 | 53.01 | $51.57 | — |
| 2024-12-27 | 53.16 | $51.80 | — |
| 2024-12-26 | 53.30 | $52.39 | — |
| 2024-12-24 | 53.40 | $51.94 | — |
| 2024-12-23 | 53.55 | $51.38 | — |
| 2024-12-20 | 53.78 | $51.29 | — |
| 2024-12-19 | 54.04 | $50.74 | — |
| 2024-12-18 | 54.39 | $51.09 | — |
| 2024-12-17 | 54.74 | $53.37 | — |
| 2024-12-16 | 54.88 | $53.99 | — |
| 2024-12-13 | 54.98 | $54.01 | — |
| 2024-12-12 | 55.08 | $54.35 | — |
| 2024-12-11 | 55.16 | $55.07 | — |
| 2024-12-10 | 55.17 | $54.96 | — |
| 2024-12-09 | 55.19 | $55.08 | — |
| 2024-12-06 | 55.20 | $54.88 | — |
| 2024-12-05 | 55.23 | $56.06 | — |
| 2024-12-04 | 55.15 | $56.69 | — |
| 2024-12-03 | 54.98 | $56.64 | — |
| 2024-12-02 | 54.81 | $56.90 | — |
| 2024-11-29 | 54.59 | $56.70 | — |
| 2024-11-27 | 54.37 | $56.45 | — |
| 2024-11-26 | 54.15 | $56.42 | — |
| 2024-11-25 | 53.91 | $56.94 | — |
| 2024-11-22 | 53.59 | $56.05 | — |
| 2024-11-21 | 53.33 | $54.94 | — |
| 2024-11-20 | 53.16 | $53.75 | — |
| 2024-11-19 | 53.10 | $53.61 | — |
| 2024-11-18 | 53.04 | $53.43 | — |
| 2024-11-15 | 53.00 | $53.31 | — |
| 2024-11-14 | 52.97 | $53.78 | — |
| 2024-11-13 | 52.88 | $54.29 | — |
| 2024-11-12 | 52.74 | $54.55 | — |
| 2024-11-11 | 52.55 | $55.21 | — |
| 2024-11-08 | 52.26 | $54.66 | — |
| 2024-11-07 | 52.01 | $54.22 | — |
| 2024-11-06 | 51.78 | $54.46 | — |
| 2024-11-05 | 51.50 | $51.86 | — |
| 2024-11-04 | 51.46 | $50.83 | — |
| 2024-11-01 | 51.53 | $50.78 | — |
| 2024-10-31 | 51.60 | $50.95 | — |
| 2024-10-30 | 51.67 | $51.67 | — |
| 2024-10-29 | 51.67 | $51.78 | — |
| 2024-10-28 | 51.66 | $52.04 | — |
| 2024-10-25 | 51.62 | $51.35 | — |
| 2024-10-24 | 51.65 | $51.71 | — |
| 2024-10-23 | 51.65 | $51.46 | — |
| 2024-10-22 | 51.67 | $51.76 | — |
| 2024-10-21 | 51.66 | $51.86 | — |
| 2024-10-18 | 51.63 | $52.82 | — |
| 2024-10-17 | 51.51 | $52.86 | — |
| 2024-10-16 | 51.37 | $52.90 | — |
| 2024-10-15 | 51.21 | $52.10 | — |
| 2024-10-14 | 51.11 | $52.10 | — |
| 2024-10-11 | 51.01 | $51.95 | — |
| 2024-10-10 | 50.91 | $50.97 | — |
| 2024-10-09 | 50.90 | $50.99 | — |
| 2024-10-08 | 50.89 | $50.86 | — |
| 2024-10-07 | 50.90 | $51.03 | — |
| 2024-10-04 | 50.88 | $51.28 | — |
| 2024-10-03 | 50.84 | $50.64 | — |
| 2024-10-02 | 50.86 | $50.94 | — |
| 2024-10-01 | 50.85 | $51.06 | — |
| 2024-09-30 | 50.83 | $51.79 | — |
| 2024-09-27 | 50.73 | $51.65 | — |
| 2024-09-26 | 50.63 | $51.38 | — |
| 2024-09-25 | 50.55 | $50.91 | — |
| 2024-09-24 | 50.52 | $51.56 | — |
| 2024-09-23 | 50.41 | $51.26 | — |
| 2024-09-20 | 50.32 | $51.42 | — |
| 2024-09-19 | 50.20 | $52.14 | — |
| 2024-09-18 | 50.00 | $51.10 | — |
| 2024-09-17 | 49.88 | $51.04 | — |
| 2024-09-16 | 49.76 | $50.57 | — |
| 2024-09-13 | 49.67 | $50.45 | — |
| 2024-09-12 | 49.59 | $49.27 | — |
| 2024-09-11 | 49.62 | $48.60 | — |
| 2024-09-10 | 49.73 | $48.58 | — |
| 2024-09-09 | 49.85 | $48.56 | — |
| 2024-09-06 | 49.99 | $48.65 | — |
| 2024-09-05 | 50.13 | $49.46 | — |
| 2024-09-04 | 50.20 | $49.86 | — |
| 2024-09-03 | 50.24 | $50.08 | — |
| 2024-08-30 | 50.25 | $51.42 | — |
| 2024-08-29 | 50.13 | $51.08 | — |
| 2024-08-28 | 50.03 | $50.66 | — |
| 2024-08-27 | 49.97 | $50.98 | — |
| 2024-08-26 | 49.86 | $51.34 | — |
| 2024-08-23 | 49.70 | $51.38 | — |
| 2024-08-22 | 49.53 | $49.69 | — |
| 2024-08-21 | 49.51 | $50.14 | — |
| 2024-08-20 | 49.44 | $49.60 | — |
| 2024-08-19 | 49.43 | $50.14 | — |
| 2024-08-16 | 49.35 | $49.65 | — |
| 2024-08-15 | 49.32 | $49.44 | — |
| 2024-08-14 | 49.31 | $48.24 | — |
| 2024-08-13 | 49.42 | $48.51 | — |
| 2024-08-12 | 49.51 | $47.62 | — |
| 2024-08-09 | 49.71 | $48.01 | — |
| 2024-08-08 | 49.89 | $48.34 | — |
| 2024-08-07 | 50.06 | $47.48 | — |
| 2024-08-06 | 50.33 | $48.12 | — |
| 2024-08-05 | 50.56 | $47.72 | — |
| 2024-08-02 | 50.86 | $49.13 | — |
| 2024-08-01 | 51.04 | $51.02 | — |
| 2024-07-31 | 51.04 | $52.73 | — |
| 2024-07-30 | 50.86 | $52.39 | — |
| 2024-07-29 | 50.70 | $52.10 | — |
| 2024-07-26 | 50.56 | $52.56 | — |
| 2024-07-25 | 50.35 | $51.57 | — |
| 2024-07-24 | 50.22 | $50.85 | — |
| 2024-07-23 | 50.15 | $51.87 | — |
| 2024-07-22 | 49.97 | $51.55 | — |
| 2024-07-19 | 49.80 | $50.88 | — |
| 2024-07-18 | 49.69 | $51.23 | — |
| 2024-07-17 | 49.53 | $52.27 | — |
| 2024-07-16 | 49.24 | $52.48 | — |
| 2024-07-15 | 48.90 | $50.78 | — |
| 2024-07-12 | 48.70 | $50.13 | — |
| 2024-07-11 | 48.55 | $49.68 | — |
| 2024-07-10 | 48.43 | $47.95 | — |
| 2024-07-09 | 48.48 | $47.39 | — |
| 2024-07-08 | 48.59 | $47.61 | — |
| 2024-07-05 | 48.70 | $47.34 | — |
| 2024-07-03 | 48.84 | $47.87 | — |
| 2024-07-02 | 48.94 | $47.64 | — |
| 2024-07-01 | 49.08 | $47.54 | — |
| 2024-06-28 | 49.24 | $48.14 | — |
| 2024-06-27 | 49.36 | $47.69 | — |
| 2024-06-26 | 49.53 | $47.39 | — |
| 2024-06-25 | 49.76 | $47.29 | — |
| 2024-06-24 | 50.02 | $47.79 | — |
| 2024-06-21 | 50.25 | $49.42 | — |
| 2024-06-20 | 50.34 | $49.35 | — |
| 2024-06-18 | 50.45 | $49.32 | — |
| 2024-06-17 | 50.56 | $49.41 | — |
| 2024-06-14 | 50.68 | $49.20 | — |
| 2024-06-13 | 50.84 | $49.96 | — |
| 2024-06-12 | 50.93 | $50.60 | — |
| 2024-06-11 | 50.97 | $50.03 | — |
| 2024-06-10 | 51.07 | $50.36 | — |
| 2024-06-07 | 51.14 | $50.29 | — |
| 2024-06-06 | 51.23 | $50.91 | — |
| 2024-06-05 | 51.27 | $51.19 | — |
| 2024-06-04 | 51.27 | $50.73 | — |
| 2024-06-03 | 51.33 | $51.59 | — |
| 2024-05-31 | 51.30 | $51.84 | — |
| 2024-05-30 | 51.25 | $51.35 | — |
| 2024-05-29 | 51.24 | $50.68 | — |
| 2024-05-28 | 51.30 | $51.54 | — |
| 2024-05-24 | 51.27 | $51.24 | — |
| 2024-05-23 | 51.27 | $50.78 | — |
| 2024-05-22 | 51.32 | $51.55 | — |
| 2024-05-21 | 51.30 | $52.06 | — |
| 2024-05-20 | 51.22 | $52.09 | — |
| 2024-05-17 | 51.13 | $52.32 | — |
| 2024-05-16 | 51.00 | $52.25 | — |
| 2024-05-15 | 50.87 | $52.39 | — |
| 2024-05-14 | 50.71 | $52.14 | — |
| 2024-05-13 | 50.56 | $51.48 | — |
| 2024-05-10 | 50.47 | $51.42 | — |
| 2024-05-09 | 50.37 | $51.82 | — |
| 2024-05-08 | 50.21 | $51.07 | — |
| 2024-05-07 | 50.12 | $51.06 | — |
| 2024-05-06 | 50.02 | $51.15 | — |
| 2024-05-03 | 49.91 | $50.44 | — |
| 2024-05-02 | 49.85 | $50.07 | — |
| 2024-05-01 | 49.83 | $49.27 | — |
| 2024-04-30 | 49.89 | $49.06 | — |
| 2024-04-29 | 49.97 | $50.16 | — |
| 2024-04-26 | 49.95 | $49.95 | — |
| 2024-04-25 | 49.95 | $49.57 | — |
| 2024-04-24 | 49.99 | $49.91 | — |
| 2024-04-23 | 50.00 | $49.98 | — |
| 2024-04-22 | 50.00 | $49.22 | — |
| 2024-04-19 | 50.09 | $48.93 | — |
| 2024-04-18 | 50.21 | $48.46 | — |
| 2024-04-17 | 50.39 | $48.51 | — |
| 2024-04-16 | 50.59 | $48.87 | — |
| 2024-04-15 | 50.77 | $49.31 | — |
| 2024-04-12 | 50.92 | $49.76 | — |
| 2024-04-11 | 51.05 | $50.72 | — |
| 2024-04-10 | 51.08 | $50.54 | — |
| 2024-04-09 | 51.14 | $51.86 | — |
| 2024-04-08 | 51.06 | $51.54 | — |
| 2024-04-05 | 51.01 | $51.36 | — |
| 2024-04-04 | 50.98 | $51.14 | — |
| 2024-04-03 | 50.96 | $51.74 | — |
| 2024-04-02 | 50.88 | $51.36 | — |
| 2024-04-01 | 50.83 | $52.09 | — |
| 2024-03-28 | 50.69 | $52.47 | — |
| 2024-03-27 | 50.51 | $52.07 | — |
| 2024-03-26 | 50.34 | $50.92 | — |
| 2024-03-25 | 50.28 | $51.10 | — |
| 2024-03-22 | 50.19 | $50.99 | — |
| 2024-03-21 | 50.11 | $51.60 | — |
| 2024-03-20 | 49.95 | $51.14 | — |
| 2024-03-19 | 49.83 | $49.97 | — |
| 2024-03-18 | 49.81 | $49.57 | — |
| 2024-03-15 | 49.84 | $49.81 | — |
| 2024-03-14 | 49.84 | $49.63 | — |
| 2024-03-13 | 49.86 | $50.47 | — |
| 2024-03-12 | 49.80 | $50.25 | — |
| 2024-03-11 | 49.75 | $50.33 | — |
| 2024-03-08 | 49.69 | $50.48 | — |
| 2024-03-07 | 49.61 | $50.57 | — |
| 2024-03-06 | 49.51 | $50.03 | — |
| 2024-03-05 | 49.45 | $49.67 | — |
| 2024-03-04 | 49.43 | $50.07 | — |
| 2024-03-01 | 49.36 | $50.24 | — |
| 2024-02-29 | 49.27 | $49.81 | — |
| 2024-02-28 | 49.21 | $49.39 | — |
| 2024-02-27 | 49.19 | $49.85 | — |
| 2024-02-26 | 49.13 | $49.41 | — |
| 2024-02-23 | 49.10 | $49.37 | — |
| 2024-02-22 | 49.07 | $49.28 | — |
| 2024-02-21 | 49.04 | $49.26 | — |
| 2024-02-20 | 49.02 | $49.35 | — |
| 2024-02-16 | 48.99 | $49.91 | — |
| 2024-02-15 | 48.89 | $50.28 | — |
| 2024-02-14 | 48.74 | $48.96 | — |
| 2024-02-13 | 48.72 | $47.92 | — |
| 2024-02-12 | 48.81 | $49.95 | — |
| 2024-02-09 | 48.69 | $49.12 | — |
| 2024-02-08 | 48.64 | $48.56 | — |
| 2024-02-07 | 48.65 | $48.09 | — |
| 2024-02-06 | 48.71 | $48.20 | — |
| 2024-02-05 | 48.76 | $47.78 | — |
| 2024-02-02 | 48.86 | $48.51 | — |
| 2024-02-01 | 48.90 | $48.83 | — |
| 2024-01-31 | 48.91 | $48.36 | — |
| 2024-01-30 | 48.97 | $49.52 | — |
| 2024-01-29 | 48.91 | $49.72 | — |
| 2024-01-26 | 48.82 | $49.20 | — |
| 2024-01-25 | 48.78 | $49.14 | — |
| 2024-01-24 | 48.74 | $48.72 | — |
| 2024-01-23 | 48.75 | $48.97 | — |
| 2024-01-22 | 48.72 | $48.98 | — |
| 2024-01-19 | 48.70 | $48.10 | — |
| 2024-01-18 | 48.76 | $47.68 | — |
| 2024-01-17 | 48.87 | $47.38 | — |
| 2024-01-16 | 49.03 | $47.87 | — |
| 2024-01-12 | 49.15 | $48.69 | — |
| 2024-01-11 | 49.20 | $48.77 | — |
| 2024-01-10 | 49.24 | $49.17 | — |
| 2024-01-09 | 49.25 | $49.07 | — |
| 2024-01-08 | 49.27 | $49.80 | — |
| 2024-01-05 | 49.22 | $49.11 | — |
| 2024-01-04 | 49.23 | $48.99 | — |
| 2024-01-03 | 49.25 | $49.03 | — |
| 2024-01-02 | 49.27 | $50.23 | — |
| 2023-12-29 | 49.17 | $50.43 | — |
| 2023-12-28 | 49.04 | $51.06 | — |
| 2023-12-27 | 48.83 | $51.11 | — |
| 2023-12-26 | 48.59 | $51.00 | — |
| 2023-12-22 | 48.34 | $50.30 | — |
| 2023-12-21 | 48.13 | $49.92 | — |
| 2023-12-20 | 47.94 | $49.05 | — |
| 2023-12-19 | 47.82 | $49.88 | — |
| 2023-12-18 | 47.61 | $48.97 | — |
| 2023-12-15 | 47.46 | $48.99 | — |
| 2023-12-14 | 47.30 | $49.48 | — |
| 2023-12-13 | 47.07 | $48.12 | — |
| 2023-12-12 | 46.96 | $46.36 | — |
| 2023-12-11 | 47.03 | $46.61 | — |
| 2023-12-08 | 47.07 | $46.74 | — |
| 2023-12-07 | 47.10 | $46.34 | — |
| 2023-12-06 | 47.18 | $48.50 | — |
| 2023-12-05 | 47.05 | $48.54 | — |
| 2023-12-04 | 46.89 | $49.53 | — |
| 2023-12-01 | 46.61 | $49.05 | — |
| 2023-11-30 | 46.35 | $47.51 | — |
| 2023-11-29 | 46.23 | $47.37 | — |
| 2023-11-28 | 46.11 | $46.99 | — |
| 2023-11-27 | 46.02 | $47.00 | — |
| 2023-11-24 | 45.92 | $47.27 | — |
| 2023-11-22 | 45.77 | $46.83 | — |
| 2023-11-21 | 45.66 | $46.59 | — |
| 2023-11-20 | 45.57 | $47.17 | — |
| 2023-11-17 | 45.40 | $47.00 | — |
| 2023-11-16 | 45.23 | $46.29 | — |
| 2023-11-15 | 45.12 | $47.07 | — |
| 2023-11-14 | 44.91 | $46.84 | — |
| 2023-11-13 | 44.71 | $44.44 | — |
| 2023-11-10 | 44.74 | $44.45 | — |
| 2023-11-09 | 44.77 | $44.10 | — |
| 2023-11-08 | 44.84 | $44.88 | — |
| 2023-11-07 | 44.83 | $45.41 | — |
| 2023-11-06 | 44.77 | $45.71 | — |
| 2023-11-03 | 44.67 | $46.32 | — |
| 2023-11-02 | 44.50 | $45.08 | — |
| 2023-11-01 | 44.44 | $43.77 | — |
| 2023-10-31 | 44.51 | $43.66 | — |
| 2023-10-30 | 44.60 | $43.41 | — |
| 2023-10-27 | 44.72 | $43.01 | — |
| 2023-10-26 | 44.90 | $43.58 | — |
| 2023-10-25 | 45.04 | $43.47 | — |
| 2023-10-24 | 45.21 | $43.80 | — |
| 2023-10-23 | 45.36 | $43.65 | — |
| 2023-10-20 | 45.53 | $44.08 | — |
| 2023-10-19 | 45.69 | $44.56 | — |
| 2023-10-18 | 45.81 | $45.10 | — |
| 2023-10-17 | 45.88 | $46.09 | — |
| 2023-10-16 | 45.86 | $45.62 | — |
| 2023-10-13 | 45.88 | $44.72 | — |
| 2023-10-12 | 46.01 | $45.10 | — |
| 2023-10-11 | 46.10 | $45.94 | — |
| 2023-10-10 | 46.12 | $45.90 | — |
| 2023-10-09 | 46.14 | $45.34 | — |
| 2023-10-06 | 46.23 | $45.03 | — |
| 2023-10-05 | 46.35 | $44.70 | — |
| 2023-10-04 | 46.53 | $44.61 | — |
| 2023-10-03 | 46.73 | $44.70 | — |
| 2023-10-02 | 46.94 | $45.55 | — |
| 2023-09-29 | 47.09 | $46.38 | — |
| 2023-09-28 | 47.16 | $46.52 | — |
| 2023-09-27 | 47.23 | $46.05 | — |
| 2023-09-26 | 47.35 | $45.68 | — |
| 2023-09-25 | 47.53 | $46.29 | — |
| 2023-09-22 | 47.66 | $46.05 | — |
| 2023-09-21 | 47.83 | $46.25 | — |
| 2023-09-20 | 48.00 | $46.83 | — |
| 2023-09-19 | 48.12 | $47.12 | — |
| 2023-09-18 | 48.22 | $47.27 | — |
| 2023-09-15 | 48.32 | $47.67 | — |
| 2023-09-14 | 48.39 | $48.15 | — |
| 2023-09-13 | 48.42 | $47.48 | — |
| 2023-09-12 | 48.52 | $47.84 | — |
| 2023-09-11 | 48.59 | $47.74 | — |
| 2023-09-08 | 48.68 | $47.82 | — |
| 2023-09-07 | 48.77 | $47.86 | — |
| 2023-09-06 | 48.86 | $48.38 | — |
| 2023-09-05 | 48.91 | $48.77 | — |
| 2023-09-01 | 48.93 | $49.89 | — |
| 2023-08-31 | 48.83 | $49.18 | — |
| 2023-08-30 | 48.79 | $49.24 | — |
| 2023-08-29 | 48.74 | $49.12 | — |
| 2023-08-28 | 48.70 | $48.49 | — |
| 2023-08-25 | 48.72 | $48.03 | — |
| 2023-08-24 | 48.80 | $48.02 | — |
| 2023-08-23 | 48.88 | $48.43 | — |
| 2023-08-22 | 48.93 | $47.88 | — |
| 2023-08-21 | 49.04 | $48.17 | — |
| 2023-08-18 | 49.13 | $48.26 | — |
| 2023-08-17 | 49.22 | $48.07 | — |
| 2023-08-16 | 49.34 | $48.39 | — |
| 2023-08-15 | 49.44 | $49.05 | — |
| 2023-08-14 | 49.48 | $49.79 | — |
| 2023-08-11 | 49.45 | $49.86 | — |
| 2023-08-10 | 49.41 | $49.77 | — |
| 2023-08-09 | 49.37 | $49.83 | — |
| 2023-08-08 | 49.32 | $50.05 | — |
| 2023-08-07 | 49.24 | $50.03 | — |
| 2023-08-04 | 49.16 | $50.08 | — |
| 2023-08-03 | 49.06 | $49.59 | — |
| 2023-08-02 | 49.01 | $49.55 | — |
| 2023-08-01 | 48.95 | $50.10 | — |
| 2023-07-31 | 48.83 | $50.35 | — |
| 2023-07-28 | 48.67 | $49.96 | — |
| 2023-07-27 | 48.53 | $49.27 | — |
| 2023-07-26 | 48.45 | $49.93 | — |
| 2023-07-25 | 48.30 | $49.41 | — |
| 2023-07-24 | 48.18 | $49.50 | — |
| 2023-07-21 | 48.04 | $49.23 | — |
| 2023-07-20 | 47.92 | $49.39 | — |
| 2023-07-19 | 47.76 | $49.79 | — |
| 2023-07-18 | 47.55 | $49.31 | — |
| 2023-07-17 | 47.37 | $48.54 | — |
| 2023-07-14 | 47.24 | $48.21 | — |
| 2023-07-13 | 47.14 | $48.97 | — |
| 2023-07-12 | 46.95 | $48.56 | — |
| 2023-07-11 | 46.78 | $48.07 | — |
| 2023-07-10 | 46.64 | $47.57 | — |
| 2023-07-07 | 46.54 | $47.05 | — |
| 2023-07-06 | 46.49 | $46.27 | — |
| 2023-07-05 | 46.51 | $47.00 | — |
| 2023-07-03 | 46.46 | $47.58 | — |
| 2023-06-30 | 46.34 | $47.22 | — |
| 2023-06-29 | 46.25 | $47.03 | — |
| 2023-06-28 | 46.17 | $46.33 | — |
| 2023-06-27 | 46.15 | $46.20 | — |
| 2023-06-26 | 46.15 | $45.54 | — |
| 2023-06-23 | 46.21 | $45.38 | — |
| 2023-06-22 | 46.30 | $45.96 | — |
| 2023-06-21 | 46.34 | $47.17 | — |
| 2023-06-20 | 46.25 | $47.39 | — |
| 2023-06-16 | 46.13 | $47.62 | — |
| 2023-06-15 | 45.97 | $47.74 | — |
| 2023-06-14 | 45.79 | $47.30 | — |
| 2023-06-13 | 45.63 | $47.72 | — |
| 2023-06-12 | 45.41 | $47.18 | — |
| 2023-06-09 | 45.22 | $47.14 | — |
| 2023-06-08 | 45.02 | $47.42 | — |
| 2023-06-07 | 44.76 | $47.63 | — |
| 2023-06-06 | 44.46 | $46.59 | — |
| 2023-06-05 | 44.24 | $45.16 | — |
| 2023-06-02 | 44.14 | $45.74 | — |
| 2023-06-01 | 43.97 | $43.94 | — |
| 2023-05-31 | 43.98 | $43.47 | — |
| 2023-05-30 | 44.03 | $44.10 | — |
| 2023-05-26 | 44.02 | $44.18 | — |
| 2023-05-25 | 44.01 | $43.75 | — |
| 2023-05-24 | 44.03 | $43.97 | — |
| 2023-05-23 | 44.04 | $44.58 | — |
| 2023-05-22 | 43.99 | $44.68 | — |
| 2023-05-19 | 43.91 | $44.14 | — |
| 2023-05-18 | 43.89 | $44.49 | — |
| 2023-05-17 | 43.82 | $44.12 | — |
| 2023-05-16 | 43.79 | $43.08 | — |
| 2023-05-15 | 43.87 | $43.72 | — |
| 2023-05-12 | 43.88 | $43.25 | — |
| 2023-05-11 | 43.95 | $43.39 | — |
| 2023-05-10 | 44.01 | $43.74 | — |
| 2023-05-09 | 44.04 | $43.80 | — |
| 2023-05-08 | 44.06 | $43.96 | — |
| 2023-05-05 | 44.07 | $43.94 | — |
| 2023-05-04 | 44.09 | $42.81 | — |
| 2023-05-03 | 44.22 | $43.50 | — |
| 2023-05-02 | 44.30 | $43.41 | — |
| 2023-05-01 | 44.39 | $44.42 | — |
| 2023-04-28 | 44.39 | $44.38 | — |
| 2023-04-27 | 44.39 | $43.90 | — |
| 2023-04-26 | 44.44 | $43.27 | — |
| 2023-04-25 | 44.57 | $43.45 | — |
| 2023-04-24 | 44.68 | $44.46 | — |
| 2023-04-21 | 44.71 | $44.43 | — |
| 2023-04-20 | 44.74 | $44.52 | — |
| 2023-04-19 | 44.76 | $44.80 | — |
| 2023-04-18 | 44.75 | $44.72 | — |
| 2023-04-17 | 44.76 | $44.86 | — |
| 2023-04-14 | 44.75 | $44.62 | — |
| 2023-04-13 | 44.76 | $44.96 | — |
| 2023-04-12 | 44.74 | $44.53 | — |
| 2023-04-11 | 44.76 | $44.79 | — |
| 2023-04-10 | 44.76 | $44.38 | — |
| 2023-04-06 | 44.80 | $43.96 | — |
| 2023-04-05 | 44.89 | $43.91 | — |
| 2023-04-04 | 44.99 | $44.37 | — |
| 2023-04-03 | 45.05 | $45.28 | — |
| 2023-03-31 | 45.03 | $45.26 | — |
| 2023-03-30 | 45.01 | $44.42 | — |
| 2023-03-29 | 45.07 | $44.48 | — |
| 2023-03-28 | 45.13 | $44.11 | — |
| 2023-03-27 | 45.24 | $43.98 | — |
| 2023-03-24 | 45.37 | $43.54 | — |
| 2023-03-23 | 45.56 | $43.11 | — |
| 2023-03-22 | 45.82 | $43.42 | — |
| 2023-03-21 | 46.07 | $44.54 | — |
| 2023-03-20 | 46.23 | $43.60 | — |
| 2023-03-17 | 46.51 | $43.18 | — |
| 2023-03-16 | 46.86 | $44.42 | — |
| 2023-03-15 | 47.12 | $43.83 | — |
| 2023-03-14 | 47.46 | $44.82 | — |
| 2023-03-13 | 47.74 | $44.29 | — |
| 2023-03-10 | 48.10 | $45.36 | — |
| 2023-03-09 | 48.39 | $46.70 | — |
| 2023-03-08 | 48.57 | $47.97 | — |
| 2023-03-07 | 48.63 | $47.86 | — |
| 2023-03-06 | 48.72 | $48.27 | — |
| 2023-03-03 | 48.76 | $49.19 | — |
| 2023-03-02 | 48.72 | $48.62 | — |
| 2023-03-01 | 48.73 | $48.60 | — |
| 2023-02-28 | 48.74 | $48.45 | — |
| 2023-02-27 | 48.77 | $48.36 | — |
| 2023-02-24 | 48.82 | $48.12 | — |
| 2023-02-23 | 48.89 | $48.62 | — |
| 2023-02-22 | 48.92 | $48.31 | — |
| 2023-02-21 | 48.98 | $48.17 | — |
| 2023-02-17 | 49.07 | $49.66 | — |
| 2023-02-16 | 49.00 | $49.67 | — |
| 2023-02-15 | 48.93 | $50.07 | — |
| 2023-02-14 | 48.82 | $49.50 | — |
| 2023-02-13 | 48.74 | $49.48 | — |
| 2023-02-10 | 48.67 | $48.95 | — |
| 2023-02-09 | 48.64 | $49.01 | — |
| 2023-02-08 | 48.60 | $49.63 | — |
| 2023-02-07 | 48.49 | $50.37 | — |
| 2023-02-06 | 48.29 | $49.86 | — |
| 2023-02-03 | 48.12 | $50.57 | — |
| 2023-02-02 | 47.87 | $51.07 | — |
| 2023-02-01 | 47.53 | $50.08 | — |
| 2023-01-31 | 47.26 | $49.36 | — |
| 2023-01-30 | 47.04 | $48.06 | — |
| 2023-01-27 | 46.93 | $48.62 | — |
| 2023-01-26 | 46.75 | $48.37 | — |
| 2023-01-25 | 46.58 | $48.05 | — |
| 2023-01-24 | 46.43 | $47.81 | — |
| 2023-01-23 | 46.28 | $47.96 | — |
| 2023-01-20 | 46.11 | $47.43 | — |
| 2023-01-19 | 45.97 | $46.63 | — |
| 2023-01-18 | 45.90 | $46.94 | — |
| 2023-01-17 | 45.79 | $47.67 | — |
| 2023-01-13 | 45.59 | $47.81 | — |
| 2023-01-12 | 45.36 | $47.59 | — |
| 2023-01-11 | 45.12 | $46.92 | — |
| 2023-01-10 | 44.93 | $46.35 | — |
| 2023-01-09 | 44.79 | $45.71 | — |
| 2023-01-06 | 44.69 | $45.73 | — |
| 2023-01-05 | 44.58 | $44.72 | — |
| 2023-01-04 | 44.56 | $45.18 | — |
| 2023-01-03 | 44.50 | $44.34 | — |
| 2022-12-30 | 44.52 | $44.49 | — |
| 2022-12-29 | 44.52 | $44.55 | — |
| 2022-12-28 | 44.51 | $43.44 | — |
| 2022-12-27 | 44.63 | $44.15 | — |
| 2022-12-23 | 44.68 | $44.25 | — |
| 2022-12-22 | 44.72 | $44.01 | — |
| 2022-12-21 | 44.80 | $44.56 | — |
| 2022-12-20 | 44.82 | $43.98 | — |
| 2022-12-19 | 44.91 | $43.72 | — |
| 2022-12-16 | 45.04 | $44.25 | — |
| 2022-12-15 | 45.12 | $44.08 | — |
| 2022-12-14 | 45.23 | $45.07 | — |
| 2022-12-13 | 45.25 | $45.32 | — |
| 2022-12-12 | 45.24 | $45.03 | — |
| 2022-12-09 | 45.26 | $44.51 | — |
| 2022-12-08 | 45.34 | $44.90 | — |
| 2022-12-07 | 45.39 | $44.71 | — |
| 2022-12-06 | 45.46 | $45.15 | — |
| 2022-12-05 | 45.49 | $45.64 | — |
| 2022-12-02 | 45.47 | $46.83 | — |
| 2022-12-01 | 45.33 | $46.67 | — |
| 2022-11-30 | 45.19 | $46.59 | — |
| 2022-11-29 | 45.04 | $45.43 | — |
| 2022-11-28 | 45.00 | $45.23 | — |
| 2022-11-25 | 44.98 | $46.25 | — |
| 2022-11-23 | 44.85 | $46.06 | — |
| 2022-11-22 | 44.72 | $45.98 | — |
| 2022-11-21 | 44.58 | $45.26 | — |
| 2022-11-18 | 44.51 | $45.42 | — |
| 2022-11-17 | 44.42 | $45.22 | — |
| 2022-11-16 | 44.33 | $45.49 | — |
| 2022-11-15 | 44.21 | $46.35 | — |
| 2022-11-14 | 43.99 | $45.67 | — |
| 2022-11-11 | 43.81 | $46.28 | — |
| 2022-11-10 | 43.55 | $45.65 | — |
| 2022-11-09 | 43.33 | $43.17 | — |
| 2022-11-08 | 43.34 | $44.33 | — |
| 2022-11-07 | 43.24 | $44.40 | — |
| 2022-11-04 | 43.12 | $44.12 | — |
| 2022-11-03 | 43.01 | $43.25 | — |
| 2022-11-02 | 42.99 | $43.46 | — |
| 2022-11-01 | 42.94 | $44.78 | — |
| 2022-10-31 | 42.74 | $44.58 | — |
| 2022-10-28 | 42.55 | $44.59 | — |
| 2022-10-27 | 42.34 | $43.64 | — |
| 2022-10-26 | 42.20 | $43.63 | — |
| 2022-10-25 | 42.05 | $43.60 | — |
| 2022-10-24 | 41.89 | $42.71 | — |
| 2022-10-21 | 41.80 | $42.47 | — |
| 2022-10-20 | 41.73 | $41.58 | — |
| 2022-10-19 | 41.74 | $42.00 | — |
| 2022-10-18 | 41.72 | $42.62 | — |
| 2022-10-17 | 41.62 | $42.11 | — |
| 2022-10-14 | 41.57 | $40.96 | — |
| 2022-10-13 | 41.64 | $41.81 | — |
| 2022-10-12 | 41.62 | $40.73 | — |
| 2022-10-11 | 41.71 | $40.91 | — |
| 2022-10-10 | 41.80 | $40.92 | — |
| 2022-10-07 | 41.89 | $41.06 | — |
| 2022-10-06 | 41.97 | $42.17 | — |
| 2022-10-05 | 41.95 | $42.30 | — |
| 2022-10-04 | 41.92 | $42.50 | — |
| 2022-10-03 | 41.86 | $40.82 | — |
| 2022-09-30 | 41.97 | $39.78 | — |
| 2022-09-29 | 42.20 | $39.99 | — |
| 2022-09-28 | 42.43 | $40.74 | — |
| 2022-09-27 | 42.61 | $39.61 | — |
| 2022-09-26 | 42.92 | $39.60 | — |
| 2022-09-23 | 43.27 | $40.23 | — |
| 2022-09-22 | 43.59 | $41.27 | — |
| 2022-09-21 | 43.83 | $42.12 | — |
| 2022-09-20 | 44.01 | $42.71 | — |
| 2022-09-19 | 44.15 | $43.33 | — |
| 2022-09-16 | 44.24 | $42.89 | — |
| 2022-09-15 | 44.38 | $43.29 | — |
| 2022-09-14 | 44.50 | $43.46 | — |
| 2022-09-13 | 44.60 | $43.44 | — |
| 2022-09-12 | 44.73 | $45.16 | — |
| 2022-09-09 | 44.68 | $44.52 | — |
| 2022-09-08 | 44.70 | $43.62 | — |
| 2022-09-07 | 44.81 | $43.54 | — |
| 2022-09-06 | 44.95 | $42.79 | — |
| 2022-09-02 | 45.17 | $43.30 | — |
| 2022-09-01 | 45.37 | $43.49 | — |
| 2022-08-31 | 45.57 | $44.02 | — |
| 2022-08-30 | 45.73 | $44.43 | — |
| 2022-08-29 | 45.87 | $44.96 | — |
| 2022-08-26 | 45.96 | $45.33 | — |
| 2022-08-25 | 46.03 | $46.76 | — |
| 2022-08-24 | 45.95 | $46.07 | — |
| 2022-08-23 | 45.94 | $45.88 | — |
| 2022-08-22 | 45.95 | $45.81 | — |
| 2022-08-19 | 45.96 | $46.72 | — |
| 2022-08-18 | 45.88 | $47.67 | — |
| 2022-08-17 | 45.69 | $47.21 | — |
| 2022-08-16 | 45.53 | $48.00 | — |
| 2022-08-15 | 45.27 | $47.72 | — |
| 2022-08-12 | 45.02 | $47.77 | — |
| 2022-08-11 | 44.73 | $46.85 | — |
| 2022-08-10 | 44.50 | $46.53 | — |
| 2022-08-09 | 44.29 | $45.52 | — |
| 2022-08-08 | 44.16 | $46.09 | — |
| 2022-08-05 | 43.96 | $45.51 | — |
| 2022-08-04 | 43.79 | $45.25 | — |
| 2022-08-03 | 43.64 | $45.08 | — |
| 2022-08-02 | 43.49 | $44.67 | — |
| 2022-08-01 | 43.36 | $45.06 | — |
| 2022-07-29 | 43.18 | $45.11 | — |
| 2022-07-28 | 42.98 | $44.60 | — |
| 2022-07-27 | 42.81 | $44.06 | — |
| 2022-07-26 | 42.68 | $43.05 | — |
| 2022-07-25 | 42.64 | $43.38 | — |
| 2022-07-22 | 42.56 | $43.02 | — |
| 2022-07-21 | 42.51 | $43.54 | — |
| 2022-07-20 | 42.41 | $43.59 | — |
| 2022-07-19 | 42.28 | $43.18 | — |
| 2022-07-18 | 42.19 | $41.72 | — |
| 2022-07-15 | 42.24 | $41.62 | — |
| 2022-07-14 | 42.30 | $40.77 | — |
| 2022-07-13 | 42.46 | $41.23 | — |
| 2022-07-12 | 42.59 | $41.29 | — |
| 2022-07-11 | 42.73 | $41.22 | — |
| 2022-07-08 | 42.89 | $41.94 | — |
| 2022-07-07 | 42.99 | $41.98 | — |
| 2022-07-06 | 43.09 | $41.06 | — |
| 2022-07-05 | 43.31 | $41.47 | — |
| 2022-07-01 | 43.50 | $41.53 | — |
| 2022-06-30 | 43.71 | $41.05 | — |
| 2022-06-29 | 43.99 | $41.20 | — |
| 2022-06-28 | 44.28 | $41.76 | — |
| 2022-06-27 | 44.54 | $42.42 | — |
| 2022-06-24 | 44.77 | $42.19 | — |
| 2022-06-23 | 45.04 | $41.05 | — |
| 2022-06-22 | 45.46 | $41.01 | — |
| 2022-06-21 | 45.93 | $43.53 | — |
| 2022-06-17 | 46.18 | $43.02 | — |
| 2022-06-16 | 46.51 | $42.62 | — |
| 2022-06-15 | 46.92 | $44.78 | — |
| 2022-06-14 | 47.15 | $44.26 | — |
| 2022-06-13 | 47.45 | $44.26 | — |
| 2022-06-10 | 47.78 | $46.34 | — |
| 2022-06-09 | 47.94 | $47.64 | — |
| 2022-06-08 | 47.97 | $48.78 | — |
| 2022-06-07 | 47.88 | $49.54 | — |
| 2022-06-06 | 47.71 | $49.00 | — |
| 2022-06-03 | 47.57 | $48.56 | — |
| 2022-06-02 | 47.47 | $48.95 | — |
| 2022-06-01 | 47.31 | $48.09 | — |
| 2022-05-31 | 47.23 | $48.03 | — |
| 2022-05-27 | 47.15 | $48.58 | — |
| 2022-05-26 | 47.00 | $47.82 | — |
| 2022-05-25 | 46.91 | $46.91 | — |
| 2022-05-24 | 46.91 | $46.02 | — |
| 2022-05-23 | 47.00 | $46.50 | — |
| 2022-05-20 | 47.05 | $46.01 | — |
| 2022-05-19 | 47.16 | $46.24 | — |
| 2022-05-18 | 47.26 | $46.26 | — |
| 2022-05-17 | 47.37 | $47.72 | — |
| 2022-05-16 | 47.33 | $46.14 | — |
| 2022-05-13 | 47.46 | $46.13 | — |
| 2022-05-12 | 47.60 | $45.07 | — |
| 2022-05-11 | 47.86 | $44.69 | — |
| 2022-05-10 | 48.19 | $45.46 | — |
| 2022-05-09 | 48.48 | $45.94 | — |
| 2022-05-06 | 48.75 | $47.50 | — |
| 2022-05-05 | 48.88 | $48.14 | — |
| 2022-05-04 | 48.96 | $49.68 | — |
| 2022-05-03 | 48.88 | $48.24 | — |
| 2022-05-02 | 48.95 | $47.68 | — |
| 2022-04-29 | 49.09 | $47.23 | — |
| 2022-04-28 | 49.28 | $48.42 | — |
| 2022-04-27 | 49.37 | $47.44 | — |
| 2022-04-26 | 49.58 | $47.39 | — |
| 2022-04-25 | 49.81 | $48.68 | — |
| 2022-04-22 | 49.92 | $48.65 | — |
| 2022-04-21 | 50.06 | $49.86 | — |
| 2022-04-20 | 50.08 | $50.98 | — |
| 2022-04-19 | 49.98 | $50.53 | — |
| 2022-04-18 | 49.93 | $49.75 | — |
| 2022-04-14 | 49.94 | $49.70 | — |
| 2022-04-13 | 49.97 | $49.89 | — |
| 2022-04-12 | 49.98 | $48.91 | — |
| 2022-04-11 | 50.09 | $48.75 | — |
| 2022-04-08 | 50.23 | $48.95 | — |
| 2022-04-07 | 50.37 | $49.03 | — |
| 2022-04-06 | 50.51 | $49.09 | — |
| 2022-04-05 | 50.66 | $49.75 | — |
| 2022-04-04 | 50.75 | $50.87 | — |
| 2022-04-01 | 50.74 | $50.91 | — |
| 2022-03-31 | 50.72 | $50.58 | — |
| 2022-03-30 | 50.74 | $51.16 | — |
| 2022-03-29 | 50.69 | $52.06 | — |
| 2022-03-28 | 50.55 | $51.03 | — |
| 2022-03-25 | 50.50 | $51.44 | — |
| 2022-03-24 | 50.40 | $51.11 | — |
| 2022-03-23 | 50.33 | $50.70 | — |
| 2022-03-22 | 50.29 | $51.51 | — |
| 2022-03-21 | 50.16 | $51.23 | — |
| 2022-03-18 | 50.04 | $51.37 | — |
| 2022-03-17 | 49.90 | $51.12 | — |
| 2022-03-16 | 49.78 | $50.64 | — |
| 2022-03-15 | 49.69 | $49.42 | — |
| 2022-03-14 | 49.71 | $48.98 | — |
| 2022-03-11 | 49.79 | $49.71 | — |
| 2022-03-10 | 49.80 | $50.16 | — |
| 2022-03-09 | 49.76 | $50.00 | — |
| 2022-03-08 | 49.74 | $48.96 | — |
| 2022-03-07 | 49.82 | $48.70 | — |
| 2022-03-04 | 49.94 | $49.77 | — |
| 2022-03-03 | 49.95 | $50.39 | — |
| 2022-03-02 | 49.91 | $50.71 | — |
| 2022-03-01 | 49.82 | $49.38 | — |
| 2022-02-28 | 49.87 | $50.52 | — |
| 2022-02-25 | 49.80 | $50.36 | — |
| 2022-02-24 | 49.74 | $49.04 | — |
| 2022-02-23 | 49.82 | $48.46 | — |
| 2022-02-22 | 49.96 | $49.11 | — |
| 2022-02-18 | 50.05 | $49.75 | — |
| 2022-02-17 | 50.08 | $49.93 | — |
| 2022-02-16 | 50.09 | $50.72 | — |
| 2022-02-15 | 50.03 | $50.69 | — |
| 2022-02-14 | 49.96 | $49.57 | — |
| 2022-02-11 | 50.00 | $49.80 | — |
| 2022-02-10 | 50.02 | $49.96 | — |
| 2022-02-09 | 50.03 | $50.60 | — |
| 2022-02-08 | 49.97 | $50.31 | — |
| 2022-02-07 | 49.93 | $49.52 | — |
| 2022-02-04 | 49.97 | $49.27 | — |
| 2022-02-03 | 50.05 | $49.09 | — |
| 2022-02-02 | 50.15 | $49.74 | — |
| 2022-02-01 | 50.19 | $50.06 | — |
| 2022-01-31 | 50.20 | $49.36 | — |
| 2022-01-28 | 50.29 | $48.42 | — |
| 2022-01-27 | 50.49 | $47.88 | — |
| 2022-01-26 | 50.76 | $48.75 | — |
| 2022-01-25 | 50.98 | $49.30 | — |
| 2022-01-24 | 51.15 | $49.59 | — |
| 2022-01-21 | 51.32 | $48.64 | — |
| 2022-01-20 | 51.60 | $49.42 | — |
| 2022-01-19 | 51.83 | $50.52 | — |
| 2022-01-18 | 51.97 | $51.32 | — |
| 2022-01-14 | 52.03 | $52.58 | — |
| 2022-01-13 | 51.98 | $52.35 | — |
| 2022-01-12 | 51.94 | $52.24 | — |
| 2022-01-11 | 51.91 | $52.31 | — |
| 2022-01-10 | 51.86 | $51.87 | — |
| 2022-01-07 | 51.86 | $52.04 | — |
| 2022-01-06 | 51.84 | $52.13 | — |
| 2022-01-05 | 51.81 | $51.79 | — |
| 2022-01-04 | 51.82 | $52.72 | — |
| 2022-01-03 | 51.72 | $52.17 | — |
| 2021-12-31 | 51.67 | $51.46 | — |
| 2021-12-30 | 51.70 | $51.42 | — |
| 2021-12-29 | 51.73 | $51.57 | — |
| 2021-12-28 | 51.74 | $51.47 | — |
| 2021-12-27 | 51.77 | $51.52 | — |
| 2021-12-23 | 51.80 | $50.99 | — |
| 2021-12-22 | 51.88 | $50.55 | — |
| 2021-12-21 | 52.02 | $50.09 | — |
| 2021-12-20 | 52.23 | $48.84 | — |
| 2021-12-17 | 52.58 | $49.83 | — |
| 2021-12-16 | 52.87 | $49.90 | — |
| 2021-12-15 | 53.19 | $50.32 | — |
| 2021-12-14 | 53.49 | $49.86 | — |
| 2021-12-13 | 53.87 | $50.14 | — |
| 2021-12-10 | 54.26 | $50.99 | — |
| 2021-12-09 | 54.61 | $50.84 | — |
| 2021-12-08 | 55.00 | $51.54 | — |
| 2021-12-07 | 55.37 | $51.37 | — |
| 2021-12-06 | 55.79 | $54.94 | — |
| 2021-12-03 | 55.88 | $54.00 | — |
| 2021-12-02 | 56.08 | $54.63 | — |
| 2021-12-01 | 56.23 | $53.06 | — |
| 2021-11-30 | 56.56 | $53.65 | — |
| 2021-11-29 | 56.87 | $54.77 | — |
| 2021-11-26 | 57.09 | $55.14 | — |
| 2021-11-24 | 57.29 | $57.22 | — |
| 2021-11-23 | 57.30 | $57.29 | — |
| 2021-11-22 | 57.30 | $57.09 | — |
| 2021-11-19 | 57.33 | $56.77 | — |
| 2021-11-18 | 57.38 | $57.37 | — |
| 2021-11-17 | 57.39 | $57.60 | — |
| 2021-11-16 | 57.36 | $58.12 | — |
| 2021-11-15 | 57.28 | $58.13 | — |
| 2021-11-12 | 57.19 | $58.38 | — |
| 2021-11-11 | 57.07 | $58.58 | — |
| 2021-11-10 | 56.91 | $58.14 | — |
| 2021-11-09 | 56.78 | $58.76 | — |
| 2021-11-08 | 56.57 | $58.81 | — |
| 2021-11-05 | 56.34 | $58.78 | — |
| 2021-11-04 | 56.08 | $57.90 | — |
| 2021-11-03 | 55.89 | $58.34 | — |
| 2021-11-02 | 55.63 | $56.96 | — |
| 2021-11-01 | 55.49 | $57.04 | — |
| 2021-10-29 | 55.33 | $55.56 | — |
| 2021-10-28 | 55.30 | $55.74 | — |
| 2021-10-27 | 55.26 | $54.90 | — |
| 2021-10-26 | 55.30 | $56.08 | — |
| 2021-10-25 | 55.21 | $56.52 | — |
| 2021-10-22 | 55.08 | $55.97 | — |
| 2021-10-21 | 54.98 | $55.93 | — |
| 2021-10-20 | 54.88 | $55.99 | — |
| 2021-10-19 | 54.77 | $55.40 | — |
| 2021-10-18 | 54.70 | $55.38 | — |
| 2021-10-15 | 54.63 | $55.49 | — |
| 2021-10-14 | 54.54 | $55.69 | — |
| 2021-10-13 | 54.42 | $55.14 | — |
| 2021-10-12 | 54.34 | $55.16 | — |
| 2021-10-11 | 54.25 | $54.96 | — |
| 2021-10-08 | 54.18 | $55.18 | — |
| 2021-10-07 | 54.07 | $55.33 | — |
| 2021-10-06 | 53.94 | $54.63 | — |
| 2021-10-05 | 53.87 | $54.90 | — |
| 2021-10-04 | 53.76 | $54.55 | — |
| 2021-10-01 | 53.68 | $54.66 | — |
| 2021-09-30 | 53.57 | $53.78 | — |
| 2021-09-29 | 53.55 | $54.26 | — |
| 2021-09-28 | 53.48 | $54.15 | — |
| 2021-09-27 | 53.40 | $54.96 | — |
| 2021-09-24 | 53.24 | $53.73 | — |
| 2021-09-23 | 53.19 | $53.68 | — |
| 2021-09-22 | 53.14 | $52.66 | — |
| 2021-09-21 | 53.19 | $52.00 | — |
| 2021-09-20 | 53.31 | $52.02 | — |
| 2021-09-17 | 53.45 | $53.17 | — |
| 2021-09-16 | 53.48 | $53.08 | — |
| 2021-09-15 | 53.52 | $53.46 | — |
| 2021-09-14 | 53.53 | $52.78 | — |
| 2021-09-13 | 53.60 | $53.61 | — |
| 2021-09-10 | 53.60 | $52.84 | — |
| 2021-09-09 | 53.68 | $53.33 | — |
| 2021-09-08 | 53.72 | $53.39 | — |
| 2021-09-07 | 53.76 | $53.86 | — |
| 2021-09-03 | 53.74 | $54.42 | — |
| 2021-09-02 | 53.67 | $54.67 | — |
| 2021-09-01 | 53.57 | $54.43 | — |
| 2021-08-31 | 53.48 | $54.36 | — |
| 2021-08-30 | 53.39 | $54.23 | — |
| 2021-08-27 | 53.30 | $54.72 | — |
| 2021-08-26 | 53.15 | $53.29 | — |
| 2021-08-25 | 53.13 | $53.86 | — |
| 2021-08-24 | 53.05 | $53.65 | — |
| 2021-08-23 | 52.99 | $53.06 | — |
| 2021-08-20 | 52.98 | $52.33 | — |
| 2021-08-19 | 53.05 | $51.42 | — |
| 2021-08-18 | 53.23 | $52.16 | — |
| 2021-08-17 | 53.34 | $52.61 | — |
| 2021-08-16 | 53.41 | $53.31 | — |
| 2021-08-13 | 53.43 | $53.81 | — |
| 2021-08-12 | 53.38 | $54.05 | — |
| 2021-08-11 | 53.31 | $54.37 | — |
| 2021-08-10 | 53.20 | $53.76 | — |
| 2021-08-09 | 53.14 | $53.20 | — |
| 2021-08-06 | 53.14 | $53.66 | — |
| 2021-08-05 | 53.08 | $52.99 | — |
| 2021-08-04 | 53.09 | $52.37 | — |
| 2021-08-03 | 53.17 | $53.19 | — |
| 2021-08-02 | 53.17 | $52.78 | — |
| 2021-07-30 | 53.21 | $53.15 | — |
| 2021-07-29 | 53.22 | $53.51 | — |
| 2021-07-28 | 53.18 | $52.83 | — |
| 2021-07-27 | 53.22 | $52.25 | — |
| 2021-07-26 | 53.32 | $52.63 | — |
| 2021-07-23 | 53.40 | $52.17 | — |
| 2021-07-22 | 53.53 | $51.90 | — |
| 2021-07-21 | 53.70 | $52.88 | — |
| 2021-07-20 | 53.78 | $51.85 | — |
| 2021-07-19 | 53.99 | $50.59 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
60.52
2026-07-17
Close Price
$62.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.09
Average
50.20
Maximum
60.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.52 | $62.00 | — |
| 2026-07-16 | 60.34 | $62.00 | — |
| 2026-07-15 | 60.15 | $60.94 | — |
| 2026-07-14 | 60.06 | $60.54 | — |
| 2026-07-13 | 60.02 | $60.34 | — |
| 2026-07-10 | 60.01 | $60.16 | — |
| 2026-07-09 | 60.01 | $59.95 | — |
| 2026-07-08 | 60.03 | $59.39 | — |
| 2026-07-07 | 60.11 | $60.16 | — |
| 2026-07-06 | 60.12 | $60.56 | — |
| 2026-07-02 | 60.08 | $60.56 | — |
| 2026-07-01 | 60.04 | $60.53 | — |
| 2026-06-30 | 60.00 | $60.23 | — |
| 2026-06-29 | 59.99 | $60.26 | — |
| 2026-06-26 | 59.98 | $60.44 | — |
| 2026-06-25 | 59.95 | $59.24 | — |
| 2026-06-24 | 60.04 | $58.67 | — |
| 2026-06-23 | 60.18 | $57.98 | — |
| 2026-06-22 | 60.40 | $57.78 | — |
| 2026-06-18 | 60.64 | $61.06 | — |
| 2026-06-17 | 60.55 | $60.22 | — |
| 2026-06-16 | 60.52 | $61.40 | — |
| 2026-06-15 | 60.37 | $61.55 | — |
| 2026-06-12 | 60.18 | $61.95 | — |
| 2026-06-11 | 59.93 | $61.33 | — |
| 2026-06-10 | 59.73 | $60.25 | — |
| 2026-06-09 | 59.62 | $60.60 | — |
| 2026-06-08 | 59.47 | $59.87 | — |
| 2026-06-05 | 59.39 | $59.51 | — |
| 2026-06-04 | 59.34 | $60.26 | — |
| 2026-06-03 | 59.22 | $59.58 | — |
| 2026-06-02 | 59.15 | $60.49 | — |
| 2026-06-01 | 58.99 | $60.19 | — |
| 2026-05-29 | 58.85 | $60.07 | — |
| 2026-05-28 | 58.71 | $60.27 | — |
| 2026-05-27 | 58.54 | $59.88 | — |
| 2026-05-26 | 58.41 | $59.72 | — |
| 2026-05-22 | 58.28 | $58.99 | — |
| 2026-05-21 | 58.22 | $58.46 | — |
| 2026-05-20 | 58.21 | $58.11 | — |
| 2026-05-19 | 58.24 | $56.91 | — |
| 2026-05-18 | 58.38 | $57.57 | — |
| 2026-05-15 | 58.47 | $57.21 | — |
| 2026-05-14 | 58.59 | $58.25 | — |
| 2026-05-13 | 58.61 | $58.07 | — |
| 2026-05-12 | 58.64 | $58.33 | — |
| 2026-05-11 | 58.63 | $58.71 | — |
| 2026-05-08 | 58.58 | $59.56 | — |
| 2026-05-07 | 58.43 | $59.19 | — |
| 2026-05-06 | 58.29 | $59.14 | — |
| 2026-05-05 | 58.15 | $58.86 | — |
| 2026-05-04 | 58.00 | $57.99 | — |
| 2026-05-01 | 57.92 | $58.74 | — |
| 2026-04-30 | 57.75 | $58.58 | — |
| 2026-04-29 | 57.56 | $57.96 | — |
| 2026-04-28 | 57.42 | $58.75 | — |
| 2026-04-27 | 57.17 | $58.69 | — |
| 2026-04-24 | 56.89 | $58.52 | — |
| 2026-04-23 | 56.60 | $58.09 | — |
| 2026-04-22 | 56.33 | $58.31 | — |
| 2026-04-21 | 56.01 | $57.98 | — |
| 2026-04-20 | 55.70 | $58.41 | — |
| 2026-04-17 | 55.31 | $57.95 | — |
| 2026-04-16 | 54.93 | $56.94 | — |
| 2026-04-15 | 54.63 | $56.63 | — |
| 2026-04-14 | 54.34 | $56.59 | — |
| 2026-04-13 | 54.04 | $56.20 | — |
| 2026-04-10 | 53.75 | $55.52 | — |
| 2026-04-09 | 53.51 | $55.82 | — |
| 2026-04-08 | 53.23 | $55.39 | — |
| 2026-04-07 | 52.99 | $54.04 | — |
| 2026-04-06 | 52.87 | $54.09 | — |
| 2026-04-02 | 52.74 | $53.73 | — |
| 2026-04-01 | 52.66 | $53.42 | — |
| 2026-03-31 | 52.62 | $53.37 | — |
| 2026-03-30 | 52.60 | $52.12 | — |
| 2026-03-27 | 52.71 | $52.16 | — |
| 2026-03-26 | 52.85 | $53.04 | — |
| 2026-03-25 | 52.91 | $53.24 | — |
| 2026-03-24 | 52.97 | $52.80 | — |
| 2026-03-23 | 53.09 | $52.34 | — |
| 2026-03-20 | 53.28 | $51.13 | — |
| 2026-03-19 | 53.61 | $52.03 | — |
| 2026-03-18 | 53.87 | $51.93 | — |
| 2026-03-17 | 54.17 | $52.78 | — |
| 2026-03-16 | 54.42 | $52.38 | — |
| 2026-03-13 | 54.72 | $52.12 | — |
| 2026-03-12 | 55.06 | $52.42 | — |
| 2026-03-11 | 55.41 | $53.32 | — |
| 2026-03-10 | 55.69 | $53.62 | — |
| 2026-03-09 | 55.96 | $53.75 | — |
| 2026-03-06 | 56.24 | $54.06 | — |
| 2026-03-05 | 56.50 | $55.36 | — |
| 2026-03-04 | 56.65 | $56.21 | — |
| 2026-03-03 | 56.72 | $55.73 | — |
| 2026-03-02 | 56.84 | $56.37 | — |
| 2026-02-27 | 56.90 | $56.14 | — |
| 2026-02-26 | 56.97 | $57.02 | — |
| 2026-02-25 | 56.96 | $56.33 | — |
| 2026-02-24 | 57.02 | $56.30 | — |
| 2026-02-23 | 57.08 | $56.14 | — |
| 2026-02-20 | 57.15 | $57.54 | — |
| 2026-02-19 | 57.09 | $57.24 | — |
| 2026-02-18 | 57.06 | $57.21 | — |
| 2026-02-17 | 57.03 | $57.01 | — |
| 2026-02-13 | 57.01 | $57.13 | — |
| 2026-02-12 | 56.97 | $56.35 | — |
| 2026-02-11 | 57.02 | $57.67 | — |
| 2026-02-10 | 56.92 | $58.03 | — |
| 2026-02-09 | 56.78 | $57.86 | — |
| 2026-02-06 | 56.65 | $57.99 | — |
| 2026-02-05 | 56.49 | $56.79 | — |
| 2026-02-04 | 56.44 | $57.43 | — |
| 2026-02-03 | 56.31 | $56.72 | — |
| 2026-02-02 | 56.24 | $56.36 | — |
| 2026-01-30 | 56.18 | $55.70 | — |
| 2026-01-29 | 56.18 | $56.40 | — |
| 2026-01-28 | 56.09 | $55.99 | — |
| 2026-01-27 | 56.03 | $56.36 | — |
| 2026-01-26 | 55.92 | $56.38 | — |
| 2026-01-23 | 55.80 | $56.50 | — |
| 2026-01-22 | 55.65 | $57.27 | — |
| 2026-01-21 | 55.42 | $57.06 | — |
| 2026-01-20 | 55.18 | $55.63 | — |
| 2026-01-16 | 55.07 | $56.48 | — |
| 2026-01-15 | 54.87 | $56.81 | — |
| 2026-01-14 | 54.62 | $56.07 | — |
| 2026-01-13 | 54.43 | $55.79 | — |
| 2026-01-12 | 54.26 | $55.91 | — |
| 2026-01-09 | 54.07 | $55.81 | — |
| 2026-01-08 | 53.88 | $55.39 | — |
| 2026-01-07 | 53.71 | $54.40 | — |
| 2026-01-06 | 53.63 | $54.64 | — |
| 2026-01-05 | 53.52 | $53.83 | — |
| 2026-01-02 | 53.50 | $53.10 | — |
| 2025-12-31 | 53.57 | $52.96 | — |
| 2025-12-30 | 53.68 | $53.42 | — |
| 2025-12-29 | 53.76 | $53.55 | — |
| 2025-12-26 | 53.84 | $53.73 | — |
| 2025-12-24 | 53.92 | $53.76 | — |
| 2025-12-23 | 54.01 | $53.53 | — |
| 2025-12-22 | 54.13 | $53.71 | — |
| 2025-12-19 | 54.24 | $53.44 | — |
| 2025-12-18 | 54.37 | $53.59 | — |
| 2025-12-17 | 54.49 | $53.47 | — |
| 2025-12-16 | 54.62 | $53.54 | — |
| 2025-12-15 | 54.73 | $53.86 | — |
| 2025-12-12 | 54.82 | $53.97 | — |
| 2025-12-11 | 54.90 | $54.33 | — |
| 2025-12-10 | 54.94 | $53.85 | — |
| 2025-12-09 | 55.04 | $52.60 | — |
| 2025-12-08 | 55.26 | $52.19 | — |
| 2025-12-05 | 55.54 | $52.68 | — |
| 2025-12-04 | 55.78 | $57.55 | — |
| 2025-12-03 | 55.54 | $57.73 | — |
| 2025-12-02 | 55.26 | $56.81 | — |
| 2025-12-01 | 55.07 | $56.97 | — |
| 2025-11-28 | 54.85 | $57.08 | — |
| 2025-11-26 | 54.61 | $56.91 | — |
| 2025-11-25 | 54.38 | $56.52 | — |
| 2025-11-24 | 54.19 | $55.18 | — |
| 2025-11-21 | 54.13 | $54.74 | — |
| 2025-11-20 | 54.13 | $52.89 | — |
| 2025-11-19 | 54.31 | $53.27 | — |
| 2025-11-18 | 54.48 | $53.36 | — |
| 2025-11-17 | 54.64 | $52.90 | — |
| 2025-11-14 | 54.87 | $53.89 | — |
| 2025-11-13 | 55.00 | $53.97 | — |
| 2025-11-12 | 55.14 | $55.03 | — |
| 2025-11-11 | 55.17 | $55.04 | — |
| 2025-11-10 | 55.21 | $54.80 | — |
| 2025-11-07 | 55.27 | $54.49 | — |
| 2025-11-06 | 55.36 | $54.07 | — |
| 2025-11-05 | 55.49 | $54.82 | — |
| 2025-11-04 | 55.55 | $54.38 | — |
| 2025-11-03 | 55.66 | $54.95 | — |
| 2025-10-31 | 55.72 | $55.15 | — |
| 2025-10-30 | 55.77 | $54.98 | — |
| 2025-10-29 | 55.84 | $55.67 | — |
| 2025-10-28 | 55.84 | $56.44 | — |
| 2025-10-27 | 55.77 | $56.75 | — |
| 2025-10-24 | 55.66 | $56.83 | — |
| 2025-10-23 | 55.54 | $56.34 | — |
| 2025-10-22 | 55.46 | $55.89 | — |
| 2025-10-21 | 55.42 | $55.90 | — |
| 2025-10-20 | 55.37 | $55.88 | — |
| 2025-10-17 | 55.33 | $54.97 | — |
| 2025-10-16 | 55.37 | $55.08 | — |
| 2025-10-15 | 55.40 | $55.92 | — |
| 2025-10-14 | 55.36 | $55.45 | — |
| 2025-10-13 | 55.35 | $54.49 | — |
| 2025-10-10 | 55.44 | $53.51 | — |
| 2025-10-09 | 55.62 | $55.30 | — |
| 2025-10-08 | 55.64 | $55.91 | — |
| 2025-10-07 | 55.59 | $55.40 | — |
| 2025-10-06 | 55.59 | $56.17 | — |
| 2025-10-03 | 55.51 | $56.32 | — |
| 2025-10-02 | 55.40 | $55.87 | — |
| 2025-10-01 | 55.34 | $55.84 | — |
| 2025-09-30 | 55.27 | $55.52 | — |
| 2025-09-29 | 55.22 | $55.56 | — |
| 2025-09-26 | 55.17 | $55.74 | — |
| 2025-09-25 | 55.09 | $55.06 | — |
| 2025-09-24 | 55.07 | $55.54 | — |
| 2025-09-23 | 55.01 | $55.09 | — |
| 2025-09-22 | 54.97 | $55.22 | — |
| 2025-09-19 | 54.92 | $55.08 | — |
| 2025-09-18 | 54.87 | $55.92 | — |
| 2025-09-17 | 54.73 | $54.98 | — |
| 2025-09-16 | 54.65 | $55.11 | — |
| 2025-09-15 | 54.56 | $54.91 | — |
| 2025-09-12 | 54.47 | $54.88 | — |
| 2025-09-11 | 54.37 | $55.51 | — |
| 2025-09-10 | 54.20 | $54.36 | — |
| 2025-09-09 | 54.12 | $54.57 | — |
| 2025-09-08 | 54.00 | $55.04 | — |
| 2025-09-05 | 53.82 | $55.16 | — |
| 2025-09-04 | 53.59 | $54.79 | — |
| 2025-09-03 | 53.38 | $54.15 | — |
| 2025-09-02 | 53.22 | $54.21 | — |
| 2025-08-29 | 53.03 | $54.43 | — |
| 2025-08-28 | 52.79 | $54.34 | — |
| 2025-08-27 | 52.54 | $54.42 | — |
| 2025-08-26 | 52.27 | $53.99 | — |
| 2025-08-25 | 52.02 | $53.89 | — |
| 2025-08-22 | 51.78 | $54.32 | — |
| 2025-08-21 | 51.48 | $52.10 | — |
| 2025-08-20 | 51.39 | $52.15 | — |
| 2025-08-19 | 51.30 | $52.44 | — |
| 2025-08-18 | 51.18 | $52.40 | — |
| 2025-08-15 | 51.05 | $52.03 | — |
| 2025-08-14 | 50.95 | $52.29 | — |
| 2025-08-13 | 50.81 | $53.04 | — |
| 2025-08-12 | 50.60 | $51.51 | — |
| 2025-08-11 | 50.52 | $49.88 | — |
| 2025-08-08 | 50.61 | $50.06 | — |
| 2025-08-07 | 50.69 | $49.94 | — |
| 2025-08-06 | 50.79 | $50.24 | — |
| 2025-08-05 | 50.87 | $50.43 | — |
| 2025-08-04 | 50.93 | $50.04 | — |
| 2025-08-01 | 51.03 | $49.23 | — |
| 2025-07-31 | 51.23 | $50.18 | — |
| 2025-07-30 | 51.34 | $50.70 | — |
| 2025-07-29 | 51.40 | $51.60 | — |
| 2025-07-28 | 51.36 | $51.93 | — |
| 2025-07-25 | 51.28 | $51.84 | — |
| 2025-07-24 | 51.19 | $51.54 | — |
| 2025-07-23 | 51.12 | $52.39 | — |
| 2025-07-22 | 50.96 | $51.54 | — |
| 2025-07-21 | 50.88 | $50.55 | — |
| 2025-07-18 | 50.88 | $50.45 | — |
| 2025-07-17 | 50.89 | $50.91 | — |
| 2025-07-16 | 50.85 | $50.46 | — |
| 2025-07-15 | 50.85 | $50.42 | — |
| 2025-07-14 | 50.85 | $51.53 | — |
| 2025-07-11 | 50.74 | $51.67 | — |
| 2025-07-10 | 50.61 | $52.20 | — |
| 2025-07-09 | 50.42 | $51.60 | — |
| 2025-07-08 | 50.28 | $51.31 | — |
| 2025-07-07 | 50.17 | $50.72 | — |
| 2025-07-03 | 50.10 | $51.72 | — |
| 2025-07-02 | 49.92 | $51.43 | — |
| 2025-07-01 | 49.76 | $50.47 | — |
| 2025-06-30 | 49.69 | $49.37 | — |
| 2025-06-27 | 49.71 | $49.43 | — |
| 2025-06-26 | 49.73 | $49.47 | — |
| 2025-06-25 | 49.73 | $48.68 | — |
| 2025-06-24 | 49.82 | $50.07 | — |
| 2025-06-23 | 49.76 | $50.07 | — |
| 2025-06-20 | 49.70 | $49.60 | — |
| 2025-06-18 | 49.67 | $49.84 | — |
| 2025-06-17 | 49.62 | $49.64 | — |
| 2025-06-16 | 49.58 | $50.18 | — |
| 2025-06-13 | 49.50 | $49.46 | — |
| 2025-06-12 | 49.48 | $50.42 | — |
| 2025-06-11 | 49.37 | $50.42 | — |
| 2025-06-10 | 49.25 | $50.67 | — |
| 2025-06-09 | 49.10 | $50.14 | — |
| 2025-06-06 | 49.00 | $49.78 | — |
| 2025-06-05 | 48.91 | $49.13 | — |
| 2025-06-04 | 48.88 | $49.15 | — |
| 2025-06-03 | 48.84 | $49.34 | — |
| 2025-06-02 | 48.77 | $48.39 | — |
| 2025-05-30 | 48.78 | $48.57 | — |
| 2025-05-29 | 48.76 | $48.88 | — |
| 2025-05-28 | 48.70 | $48.59 | — |
| 2025-05-27 | 48.65 | $49.15 | — |
| 2025-05-23 | 48.54 | $48.00 | — |
| 2025-05-22 | 48.52 | $48.26 | — |
| 2025-05-21 | 48.47 | $48.19 | — |
| 2025-05-20 | 48.41 | $49.65 | — |
| 2025-05-19 | 48.18 | $49.63 | — |
| 2025-05-16 | 47.92 | $49.79 | — |
| 2025-05-15 | 47.62 | $49.48 | — |
| 2025-05-14 | 47.32 | $49.21 | — |
| 2025-05-13 | 47.02 | $49.72 | — |
| 2025-05-12 | 46.64 | $49.54 | — |
| 2025-05-09 | 46.26 | $47.91 | — |
| 2025-05-08 | 46.00 | $47.76 | — |
| 2025-05-07 | 45.74 | $46.83 | — |
| 2025-05-06 | 45.55 | $46.83 | — |
| 2025-05-05 | 45.33 | $46.99 | — |
| 2025-05-02 | 45.08 | $47.22 | — |
| 2025-05-01 | 44.80 | $46.06 | — |
| 2025-04-30 | 44.64 | $45.92 | — |
| 2025-04-29 | 44.51 | $46.12 | — |
| 2025-04-28 | 44.36 | $45.85 | — |
| 2025-04-25 | 44.25 | $45.67 | — |
| 2025-04-24 | 44.17 | $45.71 | — |
| 2025-04-23 | 44.11 | $44.69 | — |
| 2025-04-22 | 44.16 | $44.13 | — |
| 2025-04-21 | 44.29 | $43.10 | — |
| 2025-04-17 | 44.55 | $43.95 | — |
| 2025-04-16 | 44.76 | $43.52 | — |
| 2025-04-15 | 45.03 | $43.78 | — |
| 2025-04-14 | 45.30 | $43.92 | — |
| 2025-04-11 | 45.58 | $43.37 | — |
| 2025-04-10 | 45.94 | $42.73 | — |
| 2025-04-09 | 46.38 | $44.56 | — |
| 2025-04-08 | 46.67 | $41.32 | — |
| 2025-04-07 | 47.29 | $42.63 | — |
| 2025-04-04 | 47.81 | $43.32 | — |
| 2025-04-03 | 48.29 | $45.13 | — |
| 2025-04-02 | 48.62 | $48.49 | — |
| 2025-04-01 | 48.64 | $47.83 | — |
| 2025-03-31 | 48.72 | $47.83 | — |
| 2025-03-28 | 48.81 | $48.05 | — |
| 2025-03-27 | 48.89 | $49.15 | — |
| 2025-03-26 | 48.86 | $49.11 | — |
| 2025-03-25 | 48.86 | $49.31 | — |
| 2025-03-24 | 48.84 | $49.61 | — |
| 2025-03-21 | 48.80 | $48.69 | — |
| 2025-03-20 | 48.86 | $49.28 | — |
| 2025-03-19 | 48.88 | $49.45 | — |
| 2025-03-18 | 48.91 | $48.83 | — |
| 2025-03-17 | 49.01 | $49.15 | — |
| 2025-03-14 | 49.11 | $48.38 | — |
| 2025-03-13 | 49.31 | $47.14 | — |
| 2025-03-12 | 49.64 | $47.81 | — |
| 2025-03-11 | 49.95 | $47.80 | — |
| 2025-03-10 | 50.28 | $47.85 | — |
| 2025-03-07 | 50.63 | $49.24 | — |
| 2025-03-06 | 50.87 | $49.01 | — |
| 2025-03-05 | 51.16 | $49.29 | — |
| 2025-03-04 | 51.44 | $48.65 | — |
| 2025-03-03 | 51.79 | $49.27 | — |
| 2025-02-28 | 52.11 | $50.42 | — |
| 2025-02-27 | 52.34 | $50.18 | — |
| 2025-02-26 | 52.60 | $51.05 | — |
| 2025-02-25 | 52.79 | $51.18 | — |
| 2025-02-24 | 52.97 | $51.27 | — |
| 2025-02-21 | 53.16 | $51.59 | — |
| 2025-02-20 | 53.33 | $52.89 | — |
| 2025-02-19 | 53.38 | $53.22 | — |
| 2025-02-18 | 53.40 | $53.65 | — |
| 2025-02-14 | 53.38 | $53.41 | — |
| 2025-02-13 | 53.38 | $53.42 | — |
| 2025-02-12 | 53.38 | $52.90 | — |
| 2025-02-11 | 53.42 | $53.54 | — |
| 2025-02-10 | 53.39 | $53.48 | — |
| 2025-02-07 | 53.36 | $53.20 | — |
| 2025-02-06 | 53.34 | $53.78 | — |
| 2025-02-05 | 53.26 | $53.81 | — |
| 2025-02-04 | 53.18 | $53.37 | — |
| 2025-02-03 | 53.13 | $52.55 | — |
| 2025-01-31 | 53.16 | $53.27 | — |
| 2025-01-30 | 53.11 | $53.80 | — |
| 2025-01-29 | 53.00 | $53.20 | — |
| 2025-01-28 | 52.95 | $53.14 | — |
| 2025-01-27 | 52.89 | $53.36 | — |
| 2025-01-24 | 52.81 | $53.60 | — |
| 2025-01-23 | 52.69 | $53.77 | — |
| 2025-01-22 | 52.55 | $53.48 | — |
| 2025-01-21 | 52.42 | $54.10 | — |
| 2025-01-17 | 52.21 | $53.42 | — |
| 2025-01-16 | 52.07 | $53.21 | — |
| 2025-01-15 | 51.96 | $52.99 | — |
| 2025-01-14 | 51.87 | $51.82 | — |
| 2025-01-13 | 51.90 | $51.16 | — |
| 2025-01-10 | 52.02 | $51.01 | — |
| 2025-01-08 | 52.17 | $51.92 | — |
| 2025-01-07 | 52.24 | $52.34 | — |
| 2025-01-06 | 52.29 | $52.63 | — |
| 2025-01-03 | 52.33 | $52.85 | — |
| 2025-01-02 | 52.37 | $51.90 | — |
| 2024-12-31 | 52.51 | $51.81 | — |
| 2024-12-30 | 52.69 | $51.57 | — |
| 2024-12-27 | 52.92 | $51.80 | — |
| 2024-12-26 | 53.15 | $52.39 | — |
| 2024-12-24 | 53.34 | $51.94 | — |
| 2024-12-23 | 53.60 | $51.38 | — |
| 2024-12-20 | 53.93 | $51.29 | — |
| 2024-12-19 | 54.29 | $50.74 | — |
| 2024-12-18 | 54.72 | $51.09 | — |
| 2024-12-17 | 55.13 | $53.37 | — |
| 2024-12-16 | 55.31 | $53.99 | — |
| 2024-12-13 | 55.44 | $54.01 | — |
| 2024-12-12 | 55.56 | $54.35 | — |
| 2024-12-11 | 55.65 | $55.07 | — |
| 2024-12-10 | 55.67 | $54.96 | — |
| 2024-12-09 | 55.70 | $55.08 | — |
| 2024-12-06 | 55.72 | $54.88 | — |
| 2024-12-05 | 55.75 | $56.06 | — |
| 2024-12-04 | 55.67 | $56.69 | — |
| 2024-12-03 | 55.50 | $56.64 | — |
| 2024-12-02 | 55.30 | $56.90 | — |
| 2024-11-29 | 55.06 | $56.70 | — |
| 2024-11-27 | 54.80 | $56.45 | — |
| 2024-11-26 | 54.55 | $56.42 | — |
| 2024-11-25 | 54.28 | $56.94 | — |
| 2024-11-22 | 53.93 | $56.05 | — |
| 2024-11-21 | 53.65 | $54.94 | — |
| 2024-11-20 | 53.45 | $53.75 | — |
| 2024-11-19 | 53.36 | $53.61 | — |
| 2024-11-18 | 53.28 | $53.43 | — |
| 2024-11-15 | 53.20 | $53.31 | — |
| 2024-11-14 | 53.13 | $53.78 | — |
| 2024-11-13 | 53.02 | $54.29 | — |
| 2024-11-12 | 52.84 | $54.55 | — |
| 2024-11-11 | 52.64 | $55.21 | — |
| 2024-11-08 | 52.35 | $54.66 | — |
| 2024-11-07 | 52.10 | $54.22 | — |
| 2024-11-06 | 51.88 | $54.46 | — |
| 2024-11-05 | 51.63 | $51.86 | — |
| 2024-11-04 | 51.61 | $50.83 | — |
| 2024-11-01 | 51.69 | $50.78 | — |
| 2024-10-31 | 51.78 | $50.95 | — |
| 2024-10-30 | 51.85 | $51.67 | — |
| 2024-10-29 | 51.85 | $51.78 | — |
| 2024-10-28 | 51.84 | $52.04 | — |
| 2024-10-25 | 51.80 | $51.35 | — |
| 2024-10-24 | 51.83 | $51.71 | — |
| 2024-10-23 | 51.82 | $51.46 | — |
| 2024-10-22 | 51.83 | $51.76 | — |
| 2024-10-21 | 51.81 | $51.86 | — |
| 2024-10-18 | 51.78 | $52.82 | — |
| 2024-10-17 | 51.66 | $52.86 | — |
| 2024-10-16 | 51.52 | $52.90 | — |
| 2024-10-15 | 51.38 | $52.10 | — |
| 2024-10-14 | 51.30 | $52.10 | — |
| 2024-10-11 | 51.22 | $51.95 | — |
| 2024-10-10 | 51.14 | $50.97 | — |
| 2024-10-09 | 51.15 | $50.99 | — |
| 2024-10-08 | 51.15 | $50.86 | — |
| 2024-10-07 | 51.14 | $51.03 | — |
| 2024-10-04 | 51.11 | $51.28 | — |
| 2024-10-03 | 51.05 | $50.64 | — |
| 2024-10-02 | 51.03 | $50.94 | — |
| 2024-10-01 | 50.99 | $51.06 | — |
| 2024-09-30 | 50.93 | $51.79 | — |
| 2024-09-27 | 50.80 | $51.65 | — |
| 2024-09-26 | 50.67 | $51.38 | — |
| 2024-09-25 | 50.57 | $50.91 | — |
| 2024-09-24 | 50.52 | $51.56 | — |
| 2024-09-23 | 50.40 | $51.26 | — |
| 2024-09-20 | 50.31 | $51.42 | — |
| 2024-09-19 | 50.20 | $52.14 | — |
| 2024-09-18 | 50.01 | $51.10 | — |
| 2024-09-17 | 49.91 | $51.04 | — |
| 2024-09-16 | 49.82 | $50.57 | — |
| 2024-09-13 | 49.76 | $50.45 | — |
| 2024-09-12 | 49.71 | $49.27 | — |
| 2024-09-11 | 49.77 | $48.60 | — |
| 2024-09-10 | 49.89 | $48.58 | — |
| 2024-09-09 | 50.01 | $48.56 | — |
| 2024-09-06 | 50.13 | $48.65 | — |
| 2024-09-05 | 50.23 | $49.46 | — |
| 2024-09-04 | 50.26 | $49.86 | — |
| 2024-09-03 | 50.23 | $50.08 | — |
| 2024-08-30 | 50.17 | $51.42 | — |
| 2024-08-29 | 49.98 | $51.08 | — |
| 2024-08-28 | 49.81 | $50.66 | — |
| 2024-08-27 | 49.70 | $50.98 | — |
| 2024-08-26 | 49.56 | $51.34 | — |
| 2024-08-23 | 49.39 | $51.38 | — |
| 2024-08-22 | 49.23 | $49.69 | — |
| 2024-08-21 | 49.23 | $50.14 | — |
| 2024-08-20 | 49.19 | $49.60 | — |
| 2024-08-19 | 49.22 | $50.14 | — |
| 2024-08-16 | 49.20 | $49.65 | — |
| 2024-08-15 | 49.24 | $49.44 | — |
| 2024-08-14 | 49.30 | $48.24 | — |
| 2024-08-13 | 49.49 | $48.51 | — |
| 2024-08-12 | 49.68 | $47.62 | — |
| 2024-08-09 | 49.97 | $48.01 | — |
| 2024-08-08 | 50.23 | $48.34 | — |
| 2024-08-07 | 50.47 | $47.48 | — |
| 2024-08-06 | 50.79 | $48.12 | — |
| 2024-08-05 | 51.05 | $47.72 | — |
| 2024-08-02 | 51.34 | $49.13 | — |
| 2024-08-01 | 51.49 | $51.02 | — |
| 2024-07-31 | 51.45 | $52.73 | — |
| 2024-07-30 | 51.22 | $52.39 | — |
| 2024-07-29 | 51.00 | $52.10 | — |
| 2024-07-26 | 50.79 | $52.56 | — |
| 2024-07-25 | 50.51 | $51.57 | — |
| 2024-07-24 | 50.30 | $50.85 | — |
| 2024-07-23 | 50.15 | $51.87 | — |
| 2024-07-22 | 49.88 | $51.55 | — |
| 2024-07-19 | 49.63 | $50.88 | — |
| 2024-07-18 | 49.43 | $51.23 | — |
| 2024-07-17 | 49.20 | $52.27 | — |
| 2024-07-16 | 48.85 | $52.48 | — |
| 2024-07-15 | 48.46 | $50.78 | — |
| 2024-07-12 | 48.24 | $50.13 | — |
| 2024-07-11 | 48.08 | $49.68 | — |
| 2024-07-10 | 47.96 | $47.95 | — |
| 2024-07-09 | 48.02 | $47.39 | — |
| 2024-07-08 | 48.14 | $47.61 | — |
| 2024-07-05 | 48.26 | $47.34 | — |
| 2024-07-03 | 48.43 | $47.87 | — |
| 2024-07-02 | 48.56 | $47.64 | — |
| 2024-07-01 | 48.73 | $47.54 | — |
| 2024-06-28 | 48.92 | $48.14 | — |
| 2024-06-27 | 49.08 | $47.69 | — |
| 2024-06-26 | 49.29 | $47.39 | — |
| 2024-06-25 | 49.56 | $47.29 | — |
| 2024-06-24 | 49.85 | $47.79 | — |
| 2024-06-21 | 50.10 | $49.42 | — |
| 2024-06-20 | 50.22 | $49.35 | — |
| 2024-06-18 | 50.35 | $49.32 | — |
| 2024-06-17 | 50.50 | $49.41 | — |
| 2024-06-14 | 50.65 | $49.20 | — |
| 2024-06-13 | 50.84 | $49.96 | — |
| 2024-06-12 | 50.96 | $50.60 | — |
| 2024-06-11 | 51.04 | $50.03 | — |
| 2024-06-10 | 51.17 | $50.36 | — |
| 2024-06-07 | 51.28 | $50.29 | — |
| 2024-06-06 | 51.40 | $50.91 | — |
| 2024-06-05 | 51.46 | $51.19 | — |
| 2024-06-04 | 51.50 | $50.73 | — |
| 2024-06-03 | 51.58 | $51.59 | — |
| 2024-05-31 | 51.58 | $51.84 | — |
| 2024-05-30 | 51.54 | $51.35 | — |
| 2024-05-29 | 51.54 | $50.68 | — |
| 2024-05-28 | 51.59 | $51.54 | — |
| 2024-05-24 | 51.56 | $51.24 | — |
| 2024-05-23 | 51.55 | $50.78 | — |
| 2024-05-22 | 51.58 | $51.55 | — |
| 2024-05-21 | 51.52 | $52.06 | — |
| 2024-05-20 | 51.41 | $52.09 | — |
| 2024-05-17 | 51.28 | $52.32 | — |
| 2024-05-16 | 51.11 | $52.25 | — |
| 2024-05-15 | 50.93 | $52.39 | — |
| 2024-05-14 | 50.72 | $52.14 | — |
| 2024-05-13 | 50.52 | $51.48 | — |
| 2024-05-10 | 50.37 | $51.42 | — |
| 2024-05-09 | 50.22 | $51.82 | — |
| 2024-05-08 | 50.03 | $51.07 | — |
| 2024-05-07 | 49.90 | $51.06 | — |
| 2024-05-06 | 49.78 | $51.15 | — |
| 2024-05-03 | 49.65 | $50.44 | — |
| 2024-05-02 | 49.60 | $50.07 | — |
| 2024-05-01 | 49.58 | $49.27 | — |
| 2024-04-30 | 49.65 | $49.06 | — |
| 2024-04-29 | 49.76 | $50.16 | — |
| 2024-04-26 | 49.76 | $49.95 | — |
| 2024-04-25 | 49.80 | $49.57 | — |
| 2024-04-24 | 49.89 | $49.91 | — |
| 2024-04-23 | 49.95 | $49.98 | — |
| 2024-04-22 | 50.01 | $49.22 | — |
| 2024-04-19 | 50.15 | $48.93 | — |
| 2024-04-18 | 50.33 | $48.46 | — |
| 2024-04-17 | 50.57 | $48.51 | — |
| 2024-04-16 | 50.81 | $48.87 | — |
| 2024-04-15 | 51.02 | $49.31 | — |
| 2024-04-12 | 51.19 | $49.76 | — |
| 2024-04-11 | 51.31 | $50.72 | — |
| 2024-04-10 | 51.34 | $50.54 | — |
| 2024-04-09 | 51.39 | $51.86 | — |
| 2024-04-08 | 51.31 | $51.54 | — |
| 2024-04-05 | 51.25 | $51.36 | — |
| 2024-04-04 | 51.21 | $51.14 | — |
| 2024-04-03 | 51.18 | $51.74 | — |
| 2024-04-02 | 51.08 | $51.36 | — |
| 2024-04-01 | 51.01 | $52.09 | — |
| 2024-03-28 | 50.87 | $52.47 | — |
| 2024-03-27 | 50.67 | $52.07 | — |
| 2024-03-26 | 50.51 | $50.92 | — |
| 2024-03-25 | 50.44 | $51.10 | — |
| 2024-03-22 | 50.35 | $50.99 | — |
| 2024-03-21 | 50.27 | $51.60 | — |
| 2024-03-20 | 50.11 | $51.14 | — |
| 2024-03-19 | 49.99 | $49.97 | — |
| 2024-03-18 | 49.98 | $49.57 | — |
| 2024-03-15 | 50.01 | $49.81 | — |
| 2024-03-14 | 50.01 | $49.63 | — |
| 2024-03-13 | 50.03 | $50.47 | — |
| 2024-03-12 | 49.96 | $50.25 | — |
| 2024-03-11 | 49.91 | $50.33 | — |
| 2024-03-08 | 49.84 | $50.48 | — |
| 2024-03-07 | 49.76 | $50.57 | — |
| 2024-03-06 | 49.65 | $50.03 | — |
| 2024-03-05 | 49.58 | $49.67 | — |
| 2024-03-04 | 49.54 | $50.07 | — |
| 2024-03-01 | 49.45 | $50.24 | — |
| 2024-02-29 | 49.34 | $49.81 | — |
| 2024-02-28 | 49.27 | $49.39 | — |
| 2024-02-27 | 49.23 | $49.85 | — |
| 2024-02-26 | 49.16 | $49.41 | — |
| 2024-02-23 | 49.12 | $49.37 | — |
| 2024-02-22 | 49.08 | $49.28 | — |
| 2024-02-21 | 49.05 | $49.26 | — |
| 2024-02-20 | 49.02 | $49.35 | — |
| 2024-02-16 | 48.98 | $49.91 | — |
| 2024-02-15 | 48.88 | $50.28 | — |
| 2024-02-14 | 48.73 | $48.96 | — |
| 2024-02-13 | 48.70 | $47.92 | — |
| 2024-02-12 | 48.77 | $49.95 | — |
| 2024-02-09 | 48.64 | $49.12 | — |
| 2024-02-08 | 48.58 | $48.56 | — |
| 2024-02-07 | 48.59 | $48.09 | — |
| 2024-02-06 | 48.64 | $48.20 | — |
| 2024-02-05 | 48.69 | $47.78 | — |
| 2024-02-02 | 48.78 | $48.51 | — |
| 2024-02-01 | 48.81 | $48.83 | — |
| 2024-01-31 | 48.81 | $48.36 | — |
| 2024-01-30 | 48.86 | $49.52 | — |
| 2024-01-29 | 48.81 | $49.72 | — |
| 2024-01-26 | 48.74 | $49.20 | — |
| 2024-01-25 | 48.73 | $49.14 | — |
| 2024-01-24 | 48.74 | $48.72 | — |
| 2024-01-23 | 48.79 | $48.97 | — |
| 2024-01-22 | 48.83 | $48.98 | — |
| 2024-01-19 | 48.86 | $48.10 | — |
| 2024-01-18 | 48.99 | $47.68 | — |
| 2024-01-17 | 49.16 | $47.38 | — |
| 2024-01-16 | 49.37 | $47.87 | — |
| 2024-01-12 | 49.54 | $48.69 | — |
| 2024-01-11 | 49.63 | $48.77 | — |
| 2024-01-10 | 49.70 | $49.17 | — |
| 2024-01-09 | 49.72 | $49.07 | — |
| 2024-01-08 | 49.74 | $49.80 | — |
| 2024-01-05 | 49.67 | $49.11 | — |
| 2024-01-04 | 49.66 | $48.99 | — |
| 2024-01-03 | 49.67 | $49.03 | — |
| 2024-01-02 | 49.67 | $50.23 | — |
| 2023-12-29 | 49.55 | $50.43 | — |
| 2023-12-28 | 49.40 | $51.06 | — |
| 2023-12-27 | 49.17 | $51.11 | — |
| 2023-12-26 | 48.92 | $51.00 | — |
| 2023-12-22 | 48.66 | $50.30 | — |
| 2023-12-21 | 48.45 | $49.92 | — |
| 2023-12-20 | 48.27 | $49.05 | — |
| 2023-12-19 | 48.15 | $49.88 | — |
| 2023-12-18 | 47.94 | $48.97 | — |
| 2023-12-15 | 47.81 | $48.99 | — |
| 2023-12-14 | 47.67 | $49.48 | — |
| 2023-12-13 | 47.46 | $48.12 | — |
| 2023-12-12 | 47.38 | $46.36 | — |
| 2023-12-11 | 47.46 | $46.61 | — |
| 2023-12-08 | 47.51 | $46.74 | — |
| 2023-12-07 | 47.53 | $46.34 | — |
| 2023-12-06 | 47.58 | $48.50 | — |
| 2023-12-05 | 47.41 | $48.54 | — |
| 2023-12-04 | 47.22 | $49.53 | — |
| 2023-12-01 | 46.92 | $49.05 | — |
| 2023-11-30 | 46.65 | $47.51 | — |
| 2023-11-29 | 46.51 | $47.37 | — |
| 2023-11-28 | 46.37 | $46.99 | — |
| 2023-11-27 | 46.24 | $47.00 | — |
| 2023-11-24 | 46.09 | $47.27 | — |
| 2023-11-22 | 45.90 | $46.83 | — |
| 2023-11-21 | 45.74 | $46.59 | — |
| 2023-11-20 | 45.59 | $47.17 | — |
| 2023-11-17 | 45.36 | $47.00 | — |
| 2023-11-16 | 45.14 | $46.29 | — |
| 2023-11-15 | 44.97 | $47.07 | — |
| 2023-11-14 | 44.72 | $46.84 | — |
| 2023-11-13 | 44.49 | $44.44 | — |
| 2023-11-10 | 44.50 | $44.45 | — |
| 2023-11-09 | 44.50 | $44.10 | — |
| 2023-11-08 | 44.55 | $44.88 | — |
| 2023-11-07 | 44.52 | $45.41 | — |
| 2023-11-06 | 44.45 | $45.71 | — |
| 2023-11-03 | 44.34 | $46.32 | — |
| 2023-11-02 | 44.17 | $45.08 | — |
| 2023-11-01 | 44.12 | $43.77 | — |
| 2023-10-31 | 44.20 | $43.66 | — |
| 2023-10-30 | 44.29 | $43.41 | — |
| 2023-10-27 | 44.41 | $43.01 | — |
| 2023-10-26 | 44.59 | $43.58 | — |
| 2023-10-25 | 44.73 | $43.47 | — |
| 2023-10-24 | 44.89 | $43.80 | — |
| 2023-10-23 | 45.03 | $43.65 | — |
| 2023-10-20 | 45.20 | $44.08 | — |
| 2023-10-19 | 45.33 | $44.56 | — |
| 2023-10-18 | 45.43 | $45.10 | — |
| 2023-10-17 | 45.49 | $46.09 | — |
| 2023-10-16 | 45.45 | $45.62 | — |
| 2023-10-13 | 45.47 | $44.72 | — |
| 2023-10-12 | 45.58 | $45.10 | — |
| 2023-10-11 | 45.68 | $45.94 | — |
| 2023-10-10 | 45.70 | $45.90 | — |
| 2023-10-09 | 45.74 | $45.34 | — |
| 2023-10-06 | 45.84 | $45.03 | — |
| 2023-10-05 | 45.98 | $44.70 | — |
| 2023-10-04 | 46.17 | $44.61 | — |
| 2023-10-03 | 46.39 | $44.70 | — |
| 2023-10-02 | 46.62 | $45.55 | — |
| 2023-09-29 | 46.78 | $46.38 | — |
| 2023-09-28 | 46.88 | $46.52 | — |
| 2023-09-27 | 46.98 | $46.05 | — |
| 2023-09-26 | 47.14 | $45.68 | — |
| 2023-09-25 | 47.35 | $46.29 | — |
| 2023-09-22 | 47.51 | $46.05 | — |
| 2023-09-21 | 47.70 | $46.25 | — |
| 2023-09-20 | 47.89 | $46.83 | — |
| 2023-09-19 | 48.02 | $47.12 | — |
| 2023-09-18 | 48.13 | $47.27 | — |
| 2023-09-15 | 48.23 | $47.67 | — |
| 2023-09-14 | 48.29 | $48.15 | — |
| 2023-09-13 | 48.31 | $47.48 | — |
| 2023-09-12 | 48.40 | $47.84 | — |
| 2023-09-11 | 48.47 | $47.74 | — |
| 2023-09-08 | 48.55 | $47.82 | — |
| 2023-09-07 | 48.64 | $47.86 | — |
| 2023-09-06 | 48.73 | $48.38 | — |
| 2023-09-05 | 48.78 | $48.77 | — |
| 2023-09-01 | 48.80 | $49.89 | — |
| 2023-08-31 | 48.72 | $49.18 | — |
| 2023-08-30 | 48.70 | $49.24 | — |
| 2023-08-29 | 48.68 | $49.12 | — |
| 2023-08-28 | 48.68 | $48.49 | — |
| 2023-08-25 | 48.74 | $48.03 | — |
| 2023-08-24 | 48.86 | $48.02 | — |
| 2023-08-23 | 48.98 | $48.43 | — |
| 2023-08-22 | 49.07 | $47.88 | — |
| 2023-08-21 | 49.23 | $48.17 | — |
| 2023-08-18 | 49.36 | $48.26 | — |
| 2023-08-17 | 49.48 | $48.07 | — |
| 2023-08-16 | 49.63 | $48.39 | — |
| 2023-08-15 | 49.76 | $49.05 | — |
| 2023-08-14 | 49.83 | $49.79 | — |
| 2023-08-11 | 49.82 | $49.86 | — |
| 2023-08-10 | 49.79 | $49.77 | — |
| 2023-08-09 | 49.77 | $49.83 | — |
| 2023-08-08 | 49.74 | $50.05 | — |
| 2023-08-07 | 49.68 | $50.03 | — |
| 2023-08-04 | 49.60 | $50.08 | — |
| 2023-08-03 | 49.51 | $49.59 | — |
| 2023-08-02 | 49.45 | $49.55 | — |
| 2023-08-01 | 49.38 | $50.10 | — |
| 2023-07-31 | 49.25 | $50.35 | — |
| 2023-07-28 | 49.08 | $49.96 | — |
| 2023-07-27 | 48.93 | $49.27 | — |
| 2023-07-26 | 48.83 | $49.93 | — |
| 2023-07-25 | 48.65 | $49.41 | — |
| 2023-07-24 | 48.50 | $49.50 | — |
| 2023-07-21 | 48.33 | $49.23 | — |
| 2023-07-20 | 48.16 | $49.39 | — |
| 2023-07-19 | 47.97 | $49.79 | — |
| 2023-07-18 | 47.73 | $49.31 | — |
| 2023-07-17 | 47.53 | $48.54 | — |
| 2023-07-14 | 47.40 | $48.21 | — |
| 2023-07-13 | 47.29 | $48.97 | — |
| 2023-07-12 | 47.11 | $48.56 | — |
| 2023-07-11 | 46.96 | $48.07 | — |
| 2023-07-10 | 46.85 | $47.57 | — |
| 2023-07-07 | 46.78 | $47.05 | — |
| 2023-07-06 | 46.77 | $46.27 | — |
| 2023-07-05 | 46.84 | $47.00 | — |
| 2023-07-03 | 46.83 | $47.58 | — |
| 2023-06-30 | 46.75 | $47.22 | — |
| 2023-06-29 | 46.69 | $47.03 | — |
| 2023-06-28 | 46.63 | $46.33 | — |
| 2023-06-27 | 46.63 | $46.20 | — |
| 2023-06-26 | 46.63 | $45.54 | — |
| 2023-06-23 | 46.69 | $45.38 | — |
| 2023-06-22 | 46.75 | $45.96 | — |
| 2023-06-21 | 46.76 | $47.17 | — |
| 2023-06-20 | 46.63 | $47.39 | — |
| 2023-06-16 | 46.47 | $47.62 | — |
| 2023-06-15 | 46.28 | $47.74 | — |
| 2023-06-14 | 46.05 | $47.30 | — |
| 2023-06-13 | 45.84 | $47.72 | — |
| 2023-06-12 | 45.58 | $47.18 | — |
| 2023-06-09 | 45.35 | $47.14 | — |
| 2023-06-08 | 45.11 | $47.42 | — |
| 2023-06-07 | 44.82 | $47.63 | — |
| 2023-06-06 | 44.49 | $46.59 | — |
| 2023-06-05 | 44.25 | $45.16 | — |
| 2023-06-02 | 44.14 | $45.74 | — |
| 2023-06-01 | 43.96 | $43.94 | — |
| 2023-05-31 | 43.95 | $43.47 | — |
| 2023-05-30 | 43.98 | $44.10 | — |
| 2023-05-26 | 43.96 | $44.18 | — |
| 2023-05-25 | 43.93 | $43.75 | — |
| 2023-05-24 | 43.94 | $43.97 | — |
| 2023-05-23 | 43.93 | $44.58 | — |
| 2023-05-22 | 43.85 | $44.68 | — |
| 2023-05-19 | 43.76 | $44.14 | — |
| 2023-05-18 | 43.73 | $44.49 | — |
| 2023-05-17 | 43.66 | $44.12 | — |
| 2023-05-16 | 43.63 | $43.08 | — |
| 2023-05-15 | 43.71 | $43.72 | — |
| 2023-05-12 | 43.73 | $43.25 | — |
| 2023-05-11 | 43.80 | $43.39 | — |
| 2023-05-10 | 43.87 | $43.74 | — |
| 2023-05-09 | 43.91 | $43.80 | — |
| 2023-05-08 | 43.94 | $43.96 | — |
| 2023-05-05 | 43.97 | $43.94 | — |
| 2023-05-04 | 43.99 | $42.81 | — |
| 2023-05-03 | 44.13 | $43.50 | — |
| 2023-05-02 | 44.21 | $43.41 | — |
| 2023-05-01 | 44.30 | $44.42 | — |
| 2023-04-28 | 44.31 | $44.38 | — |
| 2023-04-27 | 44.31 | $43.90 | — |
| 2023-04-26 | 44.37 | $43.27 | — |
| 2023-04-25 | 44.48 | $43.45 | — |
| 2023-04-24 | 44.59 | $44.46 | — |
| 2023-04-21 | 44.59 | $44.43 | — |
| 2023-04-20 | 44.59 | $44.52 | — |
| 2023-04-19 | 44.58 | $44.80 | — |
| 2023-04-18 | 44.54 | $44.72 | — |
| 2023-04-17 | 44.50 | $44.86 | — |
| 2023-04-14 | 44.44 | $44.62 | — |
| 2023-04-13 | 44.40 | $44.96 | — |
| 2023-04-12 | 44.32 | $44.53 | — |
| 2023-04-11 | 44.29 | $44.79 | — |
| 2023-04-10 | 44.23 | $44.38 | — |
| 2023-04-06 | 44.21 | $43.96 | — |
| 2023-04-05 | 44.24 | $43.91 | — |
| 2023-04-04 | 44.30 | $44.37 | — |
| 2023-04-03 | 44.33 | $45.28 | — |
| 2023-03-31 | 44.29 | $45.26 | — |
| 2023-03-30 | 44.27 | $44.42 | — |
| 2023-03-29 | 44.35 | $44.48 | — |
| 2023-03-28 | 44.45 | $44.11 | — |
| 2023-03-27 | 44.60 | $43.98 | — |
| 2023-03-24 | 44.78 | $43.54 | — |
| 2023-03-23 | 45.03 | $43.11 | — |
| 2023-03-22 | 45.34 | $43.42 | — |
| 2023-03-21 | 45.65 | $44.54 | — |
| 2023-03-20 | 45.87 | $43.60 | — |
| 2023-03-17 | 46.21 | $43.18 | — |
| 2023-03-16 | 46.62 | $44.42 | — |
| 2023-03-15 | 46.93 | $43.83 | — |
| 2023-03-14 | 47.33 | $44.82 | — |
| 2023-03-13 | 47.66 | $44.29 | — |
| 2023-03-10 | 48.06 | $45.36 | — |
| 2023-03-09 | 48.38 | $46.70 | — |
| 2023-03-08 | 48.58 | $47.97 | — |
| 2023-03-07 | 48.67 | $47.86 | — |
| 2023-03-06 | 48.79 | $48.27 | — |
| 2023-03-03 | 48.87 | $49.19 | — |
| 2023-03-02 | 48.88 | $48.62 | — |
| 2023-03-01 | 48.94 | $48.60 | — |
| 2023-02-28 | 49.02 | $48.45 | — |
| 2023-02-27 | 49.10 | $48.36 | — |
| 2023-02-24 | 49.20 | $48.12 | — |
| 2023-02-23 | 49.32 | $48.62 | — |
| 2023-02-22 | 49.39 | $48.31 | — |
| 2023-02-21 | 49.48 | $48.17 | — |
| 2023-02-17 | 49.59 | $49.66 | — |
| 2023-02-16 | 49.55 | $49.67 | — |
| 2023-02-15 | 49.49 | $50.07 | — |
| 2023-02-14 | 49.37 | $49.50 | — |
| 2023-02-13 | 49.31 | $49.48 | — |
| 2023-02-10 | 49.23 | $48.95 | — |
| 2023-02-09 | 49.20 | $49.01 | — |
| 2023-02-08 | 49.16 | $49.63 | — |
| 2023-02-07 | 49.04 | $50.37 | — |
| 2023-02-06 | 48.83 | $49.86 | — |
| 2023-02-03 | 48.65 | $50.57 | — |
| 2023-02-02 | 48.37 | $51.07 | — |
| 2023-02-01 | 48.01 | $50.08 | — |
| 2023-01-31 | 47.73 | $49.36 | — |
| 2023-01-30 | 47.48 | $48.06 | — |
| 2023-01-27 | 47.35 | $48.62 | — |
| 2023-01-26 | 47.14 | $48.37 | — |
| 2023-01-25 | 46.93 | $48.05 | — |
| 2023-01-24 | 46.73 | $47.81 | — |
| 2023-01-23 | 46.54 | $47.96 | — |
| 2023-01-20 | 46.31 | $47.43 | — |
| 2023-01-19 | 46.13 | $46.63 | — |
| 2023-01-18 | 46.00 | $46.94 | — |
| 2023-01-17 | 45.83 | $47.67 | — |
| 2023-01-13 | 45.58 | $47.81 | — |
| 2023-01-12 | 45.30 | $47.59 | — |
| 2023-01-11 | 45.02 | $46.92 | — |
| 2023-01-10 | 44.81 | $46.35 | — |
| 2023-01-09 | 44.64 | $45.71 | — |
| 2023-01-06 | 44.52 | $45.73 | — |
| 2023-01-05 | 44.40 | $44.72 | — |
| 2023-01-04 | 44.38 | $45.18 | — |
| 2023-01-03 | 44.32 | $44.34 | — |
| 2022-12-30 | 44.34 | $44.49 | — |
| 2022-12-29 | 44.37 | $44.55 | — |
| 2022-12-28 | 44.39 | $43.44 | — |
| 2022-12-27 | 44.54 | $44.15 | — |
| 2022-12-23 | 44.62 | $44.25 | — |
| 2022-12-22 | 44.70 | $44.01 | — |
| 2022-12-21 | 44.81 | $44.56 | — |
| 2022-12-20 | 44.88 | $43.98 | — |
| 2022-12-19 | 45.01 | $43.72 | — |
| 2022-12-16 | 45.17 | $44.25 | — |
| 2022-12-15 | 45.29 | $44.08 | — |
| 2022-12-14 | 45.43 | $45.07 | — |
| 2022-12-13 | 45.48 | $45.32 | — |
| 2022-12-12 | 45.50 | $45.03 | — |
| 2022-12-09 | 45.57 | $44.51 | — |
| 2022-12-08 | 45.68 | $44.90 | — |
| 2022-12-07 | 45.76 | $44.71 | — |
| 2022-12-06 | 45.84 | $45.15 | — |
| 2022-12-05 | 45.89 | $45.64 | — |
| 2022-12-02 | 45.87 | $46.83 | — |
| 2022-12-01 | 45.73 | $46.67 | — |
| 2022-11-30 | 45.59 | $46.59 | — |
| 2022-11-29 | 45.45 | $45.43 | — |
| 2022-11-28 | 45.41 | $45.23 | — |
| 2022-11-25 | 45.39 | $46.25 | — |
| 2022-11-23 | 45.26 | $46.06 | — |
| 2022-11-22 | 45.14 | $45.98 | — |
| 2022-11-21 | 45.01 | $45.26 | — |
| 2022-11-18 | 44.94 | $45.42 | — |
| 2022-11-17 | 44.84 | $45.22 | — |
| 2022-11-16 | 44.74 | $45.49 | — |
| 2022-11-15 | 44.60 | $46.35 | — |
| 2022-11-14 | 44.36 | $45.67 | — |
| 2022-11-11 | 44.17 | $46.28 | — |
| 2022-11-10 | 43.89 | $45.65 | — |
| 2022-11-09 | 43.66 | $43.17 | — |
| 2022-11-08 | 43.65 | $44.33 | — |
| 2022-11-07 | 43.51 | $44.40 | — |
| 2022-11-04 | 43.35 | $44.12 | — |
| 2022-11-03 | 43.20 | $43.25 | — |
| 2022-11-02 | 43.13 | $43.46 | — |
| 2022-11-01 | 43.04 | $44.78 | — |
| 2022-10-31 | 42.81 | $44.58 | — |
| 2022-10-28 | 42.58 | $44.59 | — |
| 2022-10-27 | 42.32 | $43.64 | — |
| 2022-10-26 | 42.14 | $43.63 | — |
| 2022-10-25 | 41.95 | $43.60 | — |
| 2022-10-24 | 41.74 | $42.71 | — |
| 2022-10-21 | 41.59 | $42.47 | — |
| 2022-10-20 | 41.47 | $41.58 | — |
| 2022-10-19 | 41.42 | $42.00 | — |
| 2022-10-18 | 41.34 | $42.62 | — |
| 2022-10-17 | 41.19 | $42.11 | — |
| 2022-10-14 | 41.10 | $40.96 | — |
| 2022-10-13 | 41.13 | $41.81 | — |
| 2022-10-12 | 41.09 | $40.73 | — |
| 2022-10-11 | 41.16 | $40.91 | — |
| 2022-10-10 | 41.23 | $40.92 | — |
| 2022-10-07 | 41.32 | $41.06 | — |
| 2022-10-06 | 41.40 | $42.17 | — |
| 2022-10-05 | 41.39 | $42.30 | — |
| 2022-10-04 | 41.38 | $42.50 | — |
| 2022-10-03 | 41.35 | $40.82 | — |
| 2022-09-30 | 41.48 | $39.78 | — |
| 2022-09-29 | 41.74 | $39.99 | — |
| 2022-09-28 | 41.99 | $40.74 | — |
| 2022-09-27 | 42.19 | $39.61 | — |
| 2022-09-26 | 42.53 | $39.60 | — |
| 2022-09-23 | 42.89 | $40.23 | — |
| 2022-09-22 | 43.22 | $41.27 | — |
| 2022-09-21 | 43.48 | $42.12 | — |
| 2022-09-20 | 43.67 | $42.71 | — |
| 2022-09-19 | 43.82 | $43.33 | — |
| 2022-09-16 | 43.93 | $42.89 | — |
| 2022-09-15 | 44.10 | $43.29 | — |
| 2022-09-14 | 44.26 | $43.46 | — |
| 2022-09-13 | 44.42 | $43.44 | — |
| 2022-09-12 | 44.60 | $45.16 | — |
| 2022-09-09 | 44.63 | $44.52 | — |
| 2022-09-08 | 44.73 | $43.62 | — |
| 2022-09-07 | 44.93 | $43.54 | — |
| 2022-09-06 | 45.15 | $42.79 | — |
| 2022-09-02 | 45.46 | $43.30 | — |
| 2022-09-01 | 45.73 | $43.49 | — |
| 2022-08-31 | 45.99 | $44.02 | — |
| 2022-08-30 | 46.20 | $44.43 | — |
| 2022-08-29 | 46.37 | $44.96 | — |
| 2022-08-26 | 46.50 | $45.33 | — |
| 2022-08-25 | 46.59 | $46.76 | — |
| 2022-08-24 | 46.53 | $46.07 | — |
| 2022-08-23 | 46.53 | $45.88 | — |
| 2022-08-22 | 46.53 | $45.81 | — |
| 2022-08-19 | 46.53 | $46.72 | — |
| 2022-08-18 | 46.43 | $47.67 | — |
| 2022-08-17 | 46.21 | $47.21 | — |
| 2022-08-16 | 46.02 | $48.00 | — |
| 2022-08-15 | 45.73 | $47.72 | — |
| 2022-08-12 | 45.44 | $47.77 | — |
| 2022-08-11 | 45.12 | $46.85 | — |
| 2022-08-10 | 44.85 | $46.53 | — |
| 2022-08-09 | 44.59 | $45.52 | — |
| 2022-08-08 | 44.41 | $46.09 | — |
| 2022-08-05 | 44.15 | $45.51 | — |
| 2022-08-04 | 43.93 | $45.25 | — |
| 2022-08-03 | 43.71 | $45.08 | — |
| 2022-08-02 | 43.50 | $44.67 | — |
| 2022-08-01 | 43.30 | $45.06 | — |
| 2022-07-29 | 43.06 | $45.11 | — |
| 2022-07-28 | 42.79 | $44.60 | — |
| 2022-07-27 | 42.55 | $44.06 | — |
| 2022-07-26 | 42.35 | $43.05 | — |
| 2022-07-25 | 42.24 | $43.38 | — |
| 2022-07-22 | 42.10 | $43.02 | — |
| 2022-07-21 | 41.98 | $43.54 | — |
| 2022-07-20 | 41.81 | $43.59 | — |
| 2022-07-19 | 41.62 | $43.18 | — |
| 2022-07-18 | 41.48 | $41.72 | — |
| 2022-07-15 | 41.47 | $41.62 | — |
| 2022-07-14 | 41.50 | $40.77 | — |
| 2022-07-13 | 41.62 | $41.23 | — |
| 2022-07-12 | 41.71 | $41.29 | — |
| 2022-07-11 | 41.82 | $41.22 | — |
| 2022-07-08 | 41.96 | $41.94 | — |
| 2022-07-07 | 42.07 | $41.98 | — |
| 2022-07-06 | 42.22 | $41.06 | — |
| 2022-07-05 | 42.48 | $41.47 | — |
| 2022-07-01 | 42.75 | $41.53 | — |
| 2022-06-30 | 43.04 | $41.05 | — |
| 2022-06-29 | 43.41 | $41.20 | — |
| 2022-06-28 | 43.80 | $41.76 | — |
| 2022-06-27 | 44.17 | $42.42 | — |
| 2022-06-24 | 44.50 | $42.19 | — |
| 2022-06-23 | 44.88 | $41.05 | — |
| 2022-06-22 | 45.38 | $41.01 | — |
| 2022-06-21 | 45.92 | $43.53 | — |
| 2022-06-17 | 46.23 | $43.02 | — |
| 2022-06-16 | 46.61 | $42.62 | — |
| 2022-06-15 | 47.04 | $44.78 | — |
| 2022-06-14 | 47.27 | $44.26 | — |
| 2022-06-13 | 47.57 | $44.26 | — |
| 2022-06-10 | 47.87 | $46.34 | — |
| 2022-06-09 | 47.98 | $47.64 | — |
| 2022-06-08 | 47.94 | $48.78 | — |
| 2022-06-07 | 47.78 | $49.54 | — |
| 2022-06-06 | 47.53 | $49.00 | — |
| 2022-06-03 | 47.32 | $48.56 | — |
| 2022-06-02 | 47.15 | $48.95 | — |
| 2022-06-01 | 46.95 | $48.09 | — |
| 2022-05-31 | 46.84 | $48.03 | — |
| 2022-05-27 | 46.72 | $48.58 | — |
| 2022-05-26 | 46.55 | $47.82 | — |
| 2022-05-25 | 46.45 | $46.91 | — |
| 2022-05-24 | 46.44 | $46.02 | — |
| 2022-05-23 | 46.53 | $46.50 | — |
| 2022-05-20 | 46.58 | $46.01 | — |
| 2022-05-19 | 46.68 | $46.24 | — |
| 2022-05-18 | 46.78 | $46.26 | — |
| 2022-05-17 | 46.91 | $47.72 | — |
| 2022-05-16 | 46.91 | $46.14 | — |
| 2022-05-13 | 47.07 | $46.13 | — |
| 2022-05-12 | 47.25 | $45.07 | — |
| 2022-05-11 | 47.56 | $44.69 | — |
| 2022-05-10 | 47.92 | $45.46 | — |
| 2022-05-09 | 48.23 | $45.94 | — |
| 2022-05-06 | 48.50 | $47.50 | — |
| 2022-05-05 | 48.64 | $48.14 | — |
| 2022-05-04 | 48.71 | $49.68 | — |
| 2022-05-03 | 48.64 | $48.24 | — |
| 2022-05-02 | 48.72 | $47.68 | — |
| 2022-04-29 | 48.87 | $47.23 | — |
| 2022-04-28 | 49.08 | $48.42 | — |
| 2022-04-27 | 49.18 | $47.44 | — |
| 2022-04-26 | 49.41 | $47.39 | — |
| 2022-04-25 | 49.65 | $48.68 | — |
| 2022-04-22 | 49.79 | $48.65 | — |
| 2022-04-21 | 49.94 | $49.86 | — |
| 2022-04-20 | 49.97 | $50.98 | — |
| 2022-04-19 | 49.91 | $50.53 | — |
| 2022-04-18 | 49.89 | $49.75 | — |
| 2022-04-14 | 49.95 | $49.70 | — |
| 2022-04-13 | 50.02 | $49.89 | — |
| 2022-04-12 | 50.08 | $48.91 | — |
| 2022-04-11 | 50.24 | $48.75 | — |
| 2022-04-08 | 50.41 | $48.95 | — |
| 2022-04-07 | 50.56 | $49.03 | — |
| 2022-04-06 | 50.72 | $49.09 | — |
| 2022-04-05 | 50.87 | $49.75 | — |
| 2022-04-04 | 50.96 | $50.87 | — |
| 2022-04-01 | 50.92 | $50.91 | — |
| 2022-03-31 | 50.88 | $50.58 | — |
| 2022-03-30 | 50.87 | $51.16 | — |
| 2022-03-29 | 50.81 | $52.06 | — |
| 2022-03-28 | 50.64 | $51.03 | — |
| 2022-03-25 | 50.57 | $51.44 | — |
| 2022-03-24 | 50.45 | $51.11 | — |
| 2022-03-23 | 50.36 | $50.70 | — |
| 2022-03-22 | 50.30 | $51.51 | — |
| 2022-03-21 | 50.14 | $51.23 | — |
| 2022-03-18 | 50.01 | $51.37 | — |
| 2022-03-17 | 49.86 | $51.12 | — |
| 2022-03-16 | 49.72 | $50.64 | — |
| 2022-03-15 | 49.64 | $49.42 | — |
| 2022-03-14 | 49.67 | $48.98 | — |
| 2022-03-11 | 49.75 | $49.71 | — |
| 2022-03-10 | 49.75 | $50.16 | — |
| 2022-03-09 | 49.72 | $50.00 | — |
| 2022-03-08 | 49.71 | $48.96 | — |
| 2022-03-07 | 49.79 | $48.70 | — |
| 2022-03-04 | 49.91 | $49.77 | — |
| 2022-03-03 | 49.92 | $50.39 | — |
| 2022-03-02 | 49.86 | $50.71 | — |
| 2022-03-01 | 49.77 | $49.38 | — |
| 2022-02-28 | 49.81 | $50.52 | — |
| 2022-02-25 | 49.73 | $50.36 | — |
| 2022-02-24 | 49.66 | $49.04 | — |
| 2022-02-23 | 49.71 | $48.46 | — |
| 2022-02-22 | 49.81 | $49.11 | — |
| 2022-02-18 | 49.86 | $49.75 | — |
| 2022-02-17 | 49.84 | $49.93 | — |
| 2022-02-16 | 49.81 | $50.72 | — |
| 2022-02-15 | 49.69 | $50.69 | — |
| 2022-02-14 | 49.59 | $49.57 | — |
| 2022-02-11 | 49.60 | $49.80 | — |
| 2022-02-10 | 49.60 | $49.96 | — |
| 2022-02-09 | 49.60 | $50.60 | — |
| 2022-02-08 | 49.55 | $50.31 | — |
| 2022-02-07 | 49.53 | $49.52 | — |
| 2022-02-04 | 49.60 | $49.27 | — |
| 2022-02-03 | 49.70 | $49.09 | — |
| 2022-02-02 | 49.84 | $49.74 | — |
| 2022-02-01 | 49.93 | $50.06 | — |
| 2022-01-31 | 49.99 | $49.36 | — |
| 2022-01-28 | 50.14 | $48.42 | — |
| 2022-01-27 | 50.39 | $47.88 | — |
| 2022-01-26 | 50.70 | $48.75 | — |
| 2022-01-25 | 50.95 | $49.30 | — |
| 2022-01-24 | 51.16 | $49.59 | — |
| 2022-01-21 | 51.34 | $48.64 | — |
| 2022-01-20 | 51.62 | $49.42 | — |
| 2022-01-19 | 51.84 | $50.52 | — |
| 2022-01-18 | 51.94 | $51.32 | — |
| 2022-01-14 | 51.95 | $52.58 | — |
| 2022-01-13 | 51.84 | $52.35 | — |
| 2022-01-12 | 51.73 | $52.24 | — |
| 2022-01-11 | 51.63 | $52.31 | — |
| 2022-01-10 | 51.51 | $51.87 | — |
| 2022-01-07 | 51.42 | $52.04 | — |
| 2022-01-06 | 51.32 | $52.13 | — |
| 2022-01-05 | 51.20 | $51.79 | — |
| 2022-01-04 | 51.11 | $52.72 | — |
| 2022-01-03 | 50.95 | $52.17 | — |
| 2021-12-31 | 50.85 | $51.46 | — |
| 2021-12-30 | 50.83 | $51.42 | — |
| 2021-12-29 | 50.82 | $51.57 | — |
| 2021-12-28 | 50.80 | $51.47 | — |
| 2021-12-27 | 50.81 | $51.52 | — |
| 2021-12-23 | 50.84 | $50.99 | — |
| 2021-12-22 | 50.94 | $50.55 | — |
| 2021-12-21 | 51.12 | $50.09 | — |
| 2021-12-20 | 51.38 | $48.84 | — |
| 2021-12-17 | 51.79 | $49.83 | — |
| 2021-12-16 | 52.14 | $49.90 | — |
| 2021-12-15 | 52.53 | $50.32 | — |
| 2021-12-14 | 52.91 | $49.86 | — |
| 2021-12-13 | 53.37 | $50.14 | — |
| 2021-12-10 | 53.85 | $50.99 | — |
| 2021-12-09 | 54.28 | $50.84 | — |
| 2021-12-08 | 54.76 | $51.54 | — |
| 2021-12-07 | 55.21 | $51.37 | — |
| 2021-12-06 | 55.71 | $54.94 | — |
| 2021-12-03 | 55.89 | $54.00 | — |
| 2021-12-02 | 56.17 | $54.63 | — |
| 2021-12-01 | 56.42 | $53.06 | — |
| 2021-11-30 | 56.83 | $53.65 | — |
| 2021-11-29 | 57.20 | $54.77 | — |
| 2021-11-26 | 57.47 | $55.14 | — |
| 2021-11-24 | 57.71 | $57.22 | — |
| 2021-11-23 | 57.74 | $57.29 | — |
| 2021-11-22 | 57.75 | $57.09 | — |
| 2021-11-19 | 57.78 | $56.77 | — |
| 2021-11-18 | 57.84 | $57.37 | — |
| 2021-11-17 | 57.84 | $57.60 | — |
| 2021-11-16 | 57.80 | $58.12 | — |
| 2021-11-15 | 57.70 | $58.13 | — |
| 2021-11-12 | 57.59 | $58.38 | — |
| 2021-11-11 | 57.44 | $58.58 | — |
| 2021-11-10 | 57.26 | $58.14 | — |
| 2021-11-09 | 57.11 | $58.76 | — |
| 2021-11-08 | 56.88 | $58.81 | — |
| 2021-11-05 | 56.62 | $58.78 | — |
| 2021-11-04 | 56.36 | $57.90 | — |
| 2021-11-03 | 56.16 | $58.34 | — |
| 2021-11-02 | 55.90 | $56.96 | — |
| 2021-11-01 | 55.77 | $57.04 | — |
| 2021-10-29 | 55.61 | $55.56 | — |
| 2021-10-28 | 55.60 | $55.74 | — |
| 2021-10-27 | 55.55 | $54.90 | — |
| 2021-10-26 | 55.59 | $56.08 | — |
| 2021-10-25 | 55.50 | $56.52 | — |
| 2021-10-22 | 55.36 | $55.97 | — |
| 2021-10-21 | 55.27 | $55.93 | — |
| 2021-10-20 | 55.16 | $55.99 | — |
| 2021-10-19 | 55.04 | $55.40 | — |
| 2021-10-18 | 54.95 | $55.38 | — |
| 2021-10-15 | 54.86 | $55.49 | — |
| 2021-10-14 | 54.74 | $55.69 | — |
| 2021-10-13 | 54.58 | $55.14 | — |
| 2021-10-12 | 54.48 | $55.16 | — |
| 2021-10-11 | 54.36 | $54.96 | — |
| 2021-10-08 | 54.25 | $55.18 | — |
| 2021-10-07 | 54.11 | $55.33 | — |
| 2021-10-06 | 53.95 | $54.63 | — |
| 2021-10-05 | 53.84 | $54.90 | — |
| 2021-10-04 | 53.71 | $54.55 | — |
| 2021-10-01 | 53.61 | $54.66 | — |
| 2021-09-30 | 53.50 | $53.78 | — |
| 2021-09-29 | 53.47 | $54.26 | — |
| 2021-09-28 | 53.40 | $54.15 | — |
| 2021-09-27 | 53.35 | $54.96 | — |
| 2021-09-24 | 53.21 | $53.73 | — |
| 2021-09-23 | 53.19 | $53.68 | — |
| 2021-09-22 | 53.17 | $52.66 | — |
| 2021-09-21 | 53.26 | $52.00 | — |
| 2021-09-20 | 53.41 | $52.02 | — |
| 2021-09-17 | 53.56 | $53.17 | — |
| 2021-09-16 | 53.60 | $53.08 | — |
| 2021-09-15 | 53.64 | $53.46 | — |
| 2021-09-14 | 53.64 | $52.78 | — |
| 2021-09-13 | 53.70 | $53.61 | — |
| 2021-09-10 | 53.69 | $52.84 | — |
| 2021-09-09 | 53.76 | $53.33 | — |
| 2021-09-08 | 53.78 | $53.39 | — |
| 2021-09-07 | 53.81 | $53.86 | — |
| 2021-09-03 | 53.78 | $54.42 | — |
| 2021-09-02 | 53.70 | $54.67 | — |
| 2021-09-01 | 53.58 | $54.43 | — |
| 2021-08-31 | 53.48 | $54.36 | — |
| 2021-08-30 | 53.38 | $54.23 | — |
| 2021-08-27 | 53.28 | $54.72 | — |
| 2021-08-26 | 53.13 | $53.29 | — |
| 2021-08-25 | 53.12 | $53.86 | — |
| 2021-08-24 | 53.05 | $53.65 | — |
| 2021-08-23 | 52.99 | $53.06 | — |
| 2021-08-20 | 52.99 | $52.33 | — |
| 2021-08-19 | 53.05 | $51.42 | — |
| 2021-08-18 | 53.21 | $52.16 | — |
| 2021-08-17 | 53.29 | $52.61 | — |
| 2021-08-16 | 53.33 | $53.31 | — |
| 2021-08-13 | 53.30 | $53.81 | — |
| 2021-08-12 | 53.20 | $54.05 | — |
| 2021-08-11 | 53.07 | $54.37 | — |
| 2021-08-10 | 52.91 | $53.76 | — |
| 2021-08-09 | 52.80 | $53.20 | — |
| 2021-08-06 | 52.74 | $53.66 | — |
| 2021-08-05 | 52.65 | $52.99 | — |
| 2021-08-04 | 52.61 | $52.37 | — |
| 2021-08-03 | 52.64 | $53.19 | — |
| 2021-08-02 | 52.60 | $52.78 | — |
| 2021-07-30 | 52.60 | $53.15 | — |
| 2021-07-29 | 52.57 | $53.51 | — |
| 2021-07-28 | 52.52 | $52.83 | — |
| 2021-07-27 | 52.54 | $52.25 | — |
| 2021-07-26 | 52.62 | $52.63 | — |
| 2021-07-23 | 52.68 | $52.17 | — |
| 2021-07-22 | 52.81 | $51.90 | — |
| 2021-07-21 | 52.98 | $52.88 | — |
| 2021-07-20 | 53.08 | $51.85 | — |
| 2021-07-19 | 53.30 | $50.59 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.04
2026-07-17
Close Price
$62.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.27
Average
50.22
Maximum
61.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.04 | $62.00 | — |
| 2026-07-16 | 60.78 | $62.00 | — |
| 2026-07-15 | 60.47 | $60.94 | — |
| 2026-07-14 | 60.34 | $60.54 | — |
| 2026-07-13 | 60.27 | $60.34 | — |
| 2026-07-10 | 60.23 | $60.16 | — |
| 2026-07-09 | 60.21 | $59.95 | — |
| 2026-07-08 | 60.24 | $59.39 | — |
| 2026-07-07 | 60.39 | $60.16 | — |
| 2026-07-06 | 60.41 | $60.56 | — |
| 2026-07-02 | 60.33 | $60.56 | — |
| 2026-07-01 | 60.25 | $60.53 | — |
| 2026-06-30 | 60.15 | $60.23 | — |
| 2026-06-29 | 60.10 | $60.26 | — |
| 2026-06-26 | 60.03 | $60.44 | — |
| 2026-06-25 | 59.91 | $59.24 | — |
| 2026-06-24 | 60.03 | $58.67 | — |
| 2026-06-23 | 60.28 | $57.98 | — |
| 2026-06-22 | 60.72 | $57.78 | — |
| 2026-06-18 | 61.26 | $61.06 | — |
| 2026-06-17 | 61.20 | $60.22 | — |
| 2026-06-16 | 61.29 | $61.40 | — |
| 2026-06-15 | 61.15 | $61.55 | — |
| 2026-06-12 | 60.95 | $61.95 | — |
| 2026-06-11 | 60.62 | $61.33 | — |
| 2026-06-10 | 60.37 | $60.25 | — |
| 2026-06-09 | 60.30 | $60.60 | — |
| 2026-06-08 | 60.14 | $59.87 | — |
| 2026-06-05 | 60.11 | $59.51 | — |
| 2026-06-04 | 60.13 | $60.26 | — |
| 2026-06-03 | 60.00 | $59.58 | — |
| 2026-06-02 | 59.99 | $60.49 | — |
| 2026-06-01 | 59.78 | $60.19 | — |
| 2026-05-29 | 59.59 | $60.07 | — |
| 2026-05-28 | 59.40 | $60.27 | — |
| 2026-05-27 | 59.12 | $59.88 | — |
| 2026-05-26 | 58.88 | $59.72 | — |
| 2026-05-22 | 58.63 | $58.99 | — |
| 2026-05-21 | 58.49 | $58.46 | — |
| 2026-05-20 | 58.44 | $58.11 | — |
| 2026-05-19 | 58.45 | $56.91 | — |
| 2026-05-18 | 58.71 | $57.57 | — |
| 2026-05-15 | 58.87 | $57.21 | — |
| 2026-05-14 | 59.13 | $58.25 | — |
| 2026-05-13 | 59.20 | $58.07 | — |
| 2026-05-12 | 59.31 | $58.33 | — |
| 2026-05-11 | 59.39 | $58.71 | — |
| 2026-05-08 | 59.38 | $59.56 | — |
| 2026-05-07 | 59.19 | $59.19 | — |
| 2026-05-06 | 59.04 | $59.14 | — |
| 2026-05-05 | 58.87 | $58.86 | — |
| 2026-05-04 | 58.73 | $57.99 | — |
| 2026-05-01 | 58.73 | $58.74 | — |
| 2026-04-30 | 58.57 | $58.58 | — |
| 2026-04-29 | 58.41 | $57.96 | — |
| 2026-04-28 | 58.35 | $58.75 | — |
| 2026-04-27 | 58.11 | $58.69 | — |
| 2026-04-24 | 57.83 | $58.52 | — |
| 2026-04-23 | 57.53 | $58.09 | — |
| 2026-04-22 | 57.26 | $58.31 | — |
| 2026-04-21 | 56.91 | $57.98 | — |
| 2026-04-20 | 56.55 | $58.41 | — |
| 2026-04-17 | 56.05 | $57.95 | — |
| 2026-04-16 | 55.56 | $56.94 | — |
| 2026-04-15 | 55.19 | $56.63 | — |
| 2026-04-14 | 54.83 | $56.59 | — |
| 2026-04-13 | 54.42 | $56.20 | — |
| 2026-04-10 | 54.02 | $55.52 | — |
| 2026-04-09 | 53.70 | $55.82 | — |
| 2026-04-08 | 53.27 | $55.39 | — |
| 2026-04-07 | 52.86 | $54.04 | — |
| 2026-04-06 | 52.68 | $54.09 | — |
| 2026-04-02 | 52.45 | $53.73 | — |
| 2026-04-01 | 52.28 | $53.42 | — |
| 2026-03-31 | 52.14 | $53.37 | — |
| 2026-03-30 | 52.00 | $52.12 | — |
| 2026-03-27 | 52.10 | $52.16 | — |
| 2026-03-26 | 52.22 | $53.04 | — |
| 2026-03-25 | 52.18 | $53.24 | — |
| 2026-03-24 | 52.10 | $52.80 | — |
| 2026-03-23 | 52.10 | $52.34 | — |
| 2026-03-20 | 52.21 | $51.13 | — |
| 2026-03-19 | 52.61 | $52.03 | — |
| 2026-03-18 | 52.88 | $51.93 | — |
| 2026-03-17 | 53.22 | $52.78 | — |
| 2026-03-16 | 53.45 | $52.38 | — |
| 2026-03-13 | 53.81 | $52.12 | — |
| 2026-03-12 | 54.28 | $52.42 | — |
| 2026-03-11 | 54.77 | $53.32 | — |
| 2026-03-10 | 55.15 | $53.62 | — |
| 2026-03-09 | 55.54 | $53.75 | — |
| 2026-03-06 | 55.96 | $54.06 | — |
| 2026-03-05 | 56.39 | $55.36 | — |
| 2026-03-04 | 56.61 | $56.21 | — |
| 2026-03-03 | 56.69 | $55.73 | — |
| 2026-03-02 | 56.88 | $56.37 | — |
| 2026-02-27 | 56.96 | $56.14 | — |
| 2026-02-26 | 57.11 | $57.02 | — |
| 2026-02-25 | 57.09 | $56.33 | — |
| 2026-02-24 | 57.21 | $56.30 | — |
| 2026-02-23 | 57.36 | $56.14 | — |
| 2026-02-20 | 57.56 | $57.54 | — |
| 2026-02-19 | 57.50 | $57.24 | — |
| 2026-02-18 | 57.48 | $57.21 | — |
| 2026-02-17 | 57.47 | $57.01 | — |
| 2026-02-13 | 57.49 | $57.13 | — |
| 2026-02-12 | 57.48 | $56.35 | — |
| 2026-02-11 | 57.64 | $57.67 | — |
| 2026-02-10 | 57.53 | $58.03 | — |
| 2026-02-09 | 57.33 | $57.86 | — |
| 2026-02-06 | 57.13 | $57.99 | — |
| 2026-02-05 | 56.86 | $56.79 | — |
| 2026-02-04 | 56.80 | $57.43 | — |
| 2026-02-03 | 56.59 | $56.72 | — |
| 2026-02-02 | 56.49 | $56.36 | — |
| 2026-01-30 | 56.45 | $55.70 | — |
| 2026-01-29 | 56.54 | $56.40 | — |
| 2026-01-28 | 56.49 | $55.99 | — |
| 2026-01-27 | 56.52 | $56.36 | — |
| 2026-01-26 | 56.46 | $56.38 | — |
| 2026-01-23 | 56.40 | $56.50 | — |
| 2026-01-22 | 56.29 | $57.27 | — |
| 2026-01-21 | 55.99 | $57.06 | — |
| 2026-01-20 | 55.69 | $55.63 | — |
| 2026-01-16 | 55.64 | $56.48 | — |
| 2026-01-15 | 55.40 | $56.81 | — |
| 2026-01-14 | 55.05 | $56.07 | — |
| 2026-01-13 | 54.79 | $55.79 | — |
| 2026-01-12 | 54.56 | $55.91 | — |
| 2026-01-09 | 54.25 | $55.81 | — |
| 2026-01-08 | 53.92 | $55.39 | — |
| 2026-01-07 | 53.63 | $54.40 | — |
| 2026-01-06 | 53.50 | $54.64 | — |
| 2026-01-05 | 53.30 | $53.83 | — |
| 2026-01-02 | 53.24 | $53.10 | — |
| 2025-12-31 | 53.33 | $52.96 | — |
| 2025-12-30 | 53.46 | $53.42 | — |
| 2025-12-29 | 53.52 | $53.55 | — |
| 2025-12-26 | 53.57 | $53.73 | — |
| 2025-12-24 | 53.59 | $53.76 | — |
| 2025-12-23 | 53.61 | $53.53 | — |
| 2025-12-22 | 53.68 | $53.71 | — |
| 2025-12-19 | 53.73 | $53.44 | — |
| 2025-12-18 | 53.85 | $53.59 | — |
| 2025-12-17 | 53.95 | $53.47 | — |
| 2025-12-16 | 54.10 | $53.54 | — |
| 2025-12-15 | 54.27 | $53.86 | — |
| 2025-12-12 | 54.39 | $53.97 | — |
| 2025-12-11 | 54.51 | $54.33 | — |
| 2025-12-10 | 54.58 | $53.85 | — |
| 2025-12-09 | 54.76 | $52.60 | — |
| 2025-12-08 | 55.23 | $52.19 | — |
| 2025-12-05 | 55.87 | $52.68 | — |
| 2025-12-04 | 56.50 | $57.55 | — |
| 2025-12-03 | 56.21 | $57.73 | — |
| 2025-12-02 | 55.83 | $56.81 | — |
| 2025-12-01 | 55.57 | $56.97 | — |
| 2025-11-28 | 55.25 | $57.08 | — |
| 2025-11-26 | 54.84 | $56.91 | — |
| 2025-11-25 | 54.41 | $56.52 | — |
| 2025-11-24 | 53.98 | $55.18 | — |
| 2025-11-21 | 53.78 | $54.74 | — |
| 2025-11-20 | 53.64 | $52.89 | — |
| 2025-11-19 | 53.87 | $53.27 | — |
| 2025-11-18 | 54.06 | $53.36 | — |
| 2025-11-17 | 54.26 | $52.90 | — |
| 2025-11-14 | 54.60 | $53.89 | — |
| 2025-11-13 | 54.78 | $53.97 | — |
| 2025-11-12 | 54.98 | $55.03 | — |
| 2025-11-11 | 54.98 | $55.04 | — |
| 2025-11-10 | 54.99 | $54.80 | — |
| 2025-11-07 | 55.04 | $54.49 | — |
| 2025-11-06 | 55.18 | $54.07 | — |
| 2025-11-05 | 55.42 | $54.82 | — |
| 2025-11-04 | 55.55 | $54.38 | — |
| 2025-11-03 | 55.78 | $54.95 | — |
| 2025-10-31 | 55.93 | $55.15 | — |
| 2025-10-30 | 56.07 | $54.98 | — |
| 2025-10-29 | 56.26 | $55.67 | — |
| 2025-10-28 | 56.33 | $56.44 | — |
| 2025-10-27 | 56.25 | $56.75 | — |
| 2025-10-24 | 56.09 | $56.83 | — |
| 2025-10-23 | 55.88 | $56.34 | — |
| 2025-10-22 | 55.74 | $55.89 | — |
| 2025-10-21 | 55.67 | $55.90 | — |
| 2025-10-20 | 55.58 | $55.88 | — |
| 2025-10-17 | 55.48 | $54.97 | — |
| 2025-10-16 | 55.56 | $55.08 | — |
| 2025-10-15 | 55.62 | $55.92 | — |
| 2025-10-14 | 55.52 | $55.45 | — |
| 2025-10-13 | 55.50 | $54.49 | — |
| 2025-10-10 | 55.67 | $53.51 | — |
| 2025-10-09 | 56.07 | $55.30 | — |
| 2025-10-08 | 56.16 | $55.91 | — |
| 2025-10-07 | 56.13 | $55.40 | — |
| 2025-10-06 | 56.20 | $56.17 | — |
| 2025-10-03 | 56.11 | $56.32 | — |
| 2025-10-02 | 55.98 | $55.87 | — |
| 2025-10-01 | 55.91 | $55.84 | — |
| 2025-09-30 | 55.83 | $55.52 | — |
| 2025-09-29 | 55.80 | $55.56 | — |
| 2025-09-26 | 55.75 | $55.74 | — |
| 2025-09-25 | 55.66 | $55.06 | — |
| 2025-09-24 | 55.68 | $55.54 | — |
| 2025-09-23 | 55.60 | $55.09 | — |
| 2025-09-22 | 55.61 | $55.22 | — |
| 2025-09-19 | 55.57 | $55.08 | — |
| 2025-09-18 | 55.56 | $55.92 | — |
| 2025-09-17 | 55.36 | $54.98 | — |
| 2025-09-16 | 55.32 | $55.11 | — |
| 2025-09-15 | 55.24 | $54.91 | — |
| 2025-09-12 | 55.18 | $54.88 | — |
| 2025-09-11 | 55.12 | $55.51 | — |
| 2025-09-10 | 54.90 | $54.36 | — |
| 2025-09-09 | 54.89 | $54.57 | — |
| 2025-09-08 | 54.82 | $55.04 | — |
| 2025-09-05 | 54.64 | $55.16 | — |
| 2025-09-04 | 54.39 | $54.79 | — |
| 2025-09-03 | 54.18 | $54.15 | — |
| 2025-09-02 | 54.06 | $54.21 | — |
| 2025-08-29 | 53.90 | $54.43 | — |
| 2025-08-28 | 53.66 | $54.34 | — |
| 2025-08-27 | 53.40 | $54.42 | — |
| 2025-08-26 | 53.08 | $53.99 | — |
| 2025-08-25 | 52.79 | $53.89 | — |
| 2025-08-22 | 52.47 | $54.32 | — |
| 2025-08-21 | 52.00 | $52.10 | — |
| 2025-08-20 | 51.92 | $52.15 | — |
| 2025-08-19 | 51.82 | $52.44 | — |
| 2025-08-18 | 51.64 | $52.40 | — |
| 2025-08-15 | 51.43 | $52.03 | — |
| 2025-08-14 | 51.26 | $52.29 | — |
| 2025-08-13 | 51.02 | $53.04 | — |
| 2025-08-12 | 50.57 | $51.51 | — |
| 2025-08-11 | 50.38 | $49.88 | — |
| 2025-08-08 | 50.49 | $50.06 | — |
| 2025-08-07 | 50.59 | $49.94 | — |
| 2025-08-06 | 50.73 | $50.24 | — |
| 2025-08-05 | 50.83 | $50.43 | — |
| 2025-08-04 | 50.91 | $50.04 | — |
| 2025-08-01 | 51.08 | $49.23 | — |
| 2025-07-31 | 51.44 | $50.18 | — |
| 2025-07-30 | 51.66 | $50.70 | — |
| 2025-07-29 | 51.81 | $51.60 | — |
| 2025-07-28 | 51.78 | $51.93 | — |
| 2025-07-25 | 51.68 | $51.84 | — |
| 2025-07-24 | 51.58 | $51.54 | — |
| 2025-07-23 | 51.51 | $52.39 | — |
| 2025-07-22 | 51.26 | $51.54 | — |
| 2025-07-21 | 51.15 | $50.55 | — |
| 2025-07-18 | 51.21 | $50.45 | — |
| 2025-07-17 | 51.31 | $50.91 | — |
| 2025-07-16 | 51.33 | $50.46 | — |
| 2025-07-15 | 51.44 | $50.42 | — |
| 2025-07-14 | 51.56 | $51.53 | — |
| 2025-07-11 | 51.48 | $51.67 | — |
| 2025-07-10 | 51.34 | $52.20 | — |
| 2025-07-09 | 51.06 | $51.60 | — |
| 2025-07-08 | 50.87 | $51.31 | — |
| 2025-07-07 | 50.69 | $50.72 | — |
| 2025-07-03 | 50.61 | $51.72 | — |
| 2025-07-02 | 50.31 | $51.43 | — |
| 2025-07-01 | 50.01 | $50.47 | — |
| 2025-06-30 | 49.86 | $49.37 | — |
| 2025-06-27 | 49.93 | $49.43 | — |
| 2025-06-26 | 49.98 | $49.47 | — |
| 2025-06-25 | 50.03 | $48.68 | — |
| 2025-06-24 | 50.26 | $50.07 | — |
| 2025-06-23 | 50.22 | $50.07 | — |
| 2025-06-20 | 50.18 | $49.60 | — |
| 2025-06-18 | 50.22 | $49.84 | — |
| 2025-06-17 | 50.21 | $49.64 | — |
| 2025-06-16 | 50.24 | $50.18 | — |
| 2025-06-13 | 50.16 | $49.46 | — |
| 2025-06-12 | 50.21 | $50.42 | — |
| 2025-06-11 | 50.06 | $50.42 | — |
| 2025-06-10 | 49.89 | $50.67 | — |
| 2025-06-09 | 49.62 | $50.14 | — |
| 2025-06-06 | 49.42 | $49.78 | — |
| 2025-06-05 | 49.27 | $49.13 | — |
| 2025-06-04 | 49.21 | $49.15 | — |
| 2025-06-03 | 49.15 | $49.34 | — |
| 2025-06-02 | 49.02 | $48.39 | — |
| 2025-05-30 | 49.08 | $48.57 | — |
| 2025-05-29 | 49.10 | $48.88 | — |
| 2025-05-28 | 49.05 | $48.59 | — |
| 2025-05-27 | 49.05 | $49.15 | — |
| 2025-05-23 | 48.93 | $48.00 | — |
| 2025-05-22 | 49.03 | $48.26 | — |
| 2025-05-21 | 49.08 | $48.19 | — |
| 2025-05-20 | 49.15 | $49.65 | — |
| 2025-05-19 | 48.92 | $49.63 | — |
| 2025-05-16 | 48.65 | $49.79 | — |
| 2025-05-15 | 48.29 | $49.48 | — |
| 2025-05-14 | 47.94 | $49.21 | — |
| 2025-05-13 | 47.58 | $49.72 | — |
| 2025-05-12 | 47.06 | $49.54 | — |
| 2025-05-09 | 46.48 | $47.91 | — |
| 2025-05-08 | 46.16 | $47.76 | — |
| 2025-05-07 | 45.82 | $46.83 | — |
| 2025-05-06 | 45.61 | $46.83 | — |
| 2025-05-05 | 45.38 | $46.99 | — |
| 2025-05-02 | 45.08 | $47.22 | — |
| 2025-05-01 | 44.68 | $46.06 | — |
| 2025-04-30 | 44.46 | $45.92 | — |
| 2025-04-29 | 44.25 | $46.12 | — |
| 2025-04-28 | 43.96 | $45.85 | — |
| 2025-04-25 | 43.69 | $45.67 | — |
| 2025-04-24 | 43.43 | $45.71 | — |
| 2025-04-23 | 43.12 | $44.69 | — |
| 2025-04-22 | 42.98 | $44.13 | — |
| 2025-04-21 | 42.95 | $43.10 | — |
| 2025-04-17 | 43.15 | $43.95 | — |
| 2025-04-16 | 43.21 | $43.52 | — |
| 2025-04-15 | 43.38 | $43.78 | — |
| 2025-04-14 | 43.54 | $43.92 | — |
| 2025-04-11 | 43.71 | $43.37 | — |
| 2025-04-10 | 44.03 | $42.73 | — |
| 2025-04-09 | 44.55 | $44.56 | — |
| 2025-04-08 | 44.78 | $41.32 | — |
| 2025-04-07 | 45.74 | $42.63 | — |
| 2025-04-04 | 46.58 | $43.32 | — |
| 2025-04-03 | 47.43 | $45.13 | — |
| 2025-04-02 | 48.04 | $48.49 | — |
| 2025-04-01 | 48.04 | $47.83 | — |
| 2025-03-31 | 48.19 | $47.83 | — |
| 2025-03-28 | 48.36 | $48.05 | — |
| 2025-03-27 | 48.52 | $49.15 | — |
| 2025-03-26 | 48.48 | $49.11 | — |
| 2025-03-25 | 48.45 | $49.31 | — |
| 2025-03-24 | 48.38 | $49.61 | — |
| 2025-03-21 | 48.23 | $48.69 | — |
| 2025-03-20 | 48.27 | $49.28 | — |
| 2025-03-19 | 48.19 | $49.45 | — |
| 2025-03-18 | 48.07 | $48.83 | — |
| 2025-03-17 | 48.07 | $49.15 | — |
| 2025-03-14 | 48.01 | $48.38 | — |
| 2025-03-13 | 48.11 | $47.14 | — |
| 2025-03-12 | 48.50 | $47.81 | — |
| 2025-03-11 | 48.82 | $47.80 | — |
| 2025-03-10 | 49.20 | $47.85 | — |
| 2025-03-07 | 49.64 | $49.24 | — |
| 2025-03-06 | 49.86 | $49.01 | — |
| 2025-03-05 | 50.17 | $49.29 | — |
| 2025-03-04 | 50.49 | $48.65 | — |
| 2025-03-03 | 50.99 | $49.27 | — |
| 2025-02-28 | 51.45 | $50.42 | — |
| 2025-02-27 | 51.74 | $50.18 | — |
| 2025-02-26 | 52.14 | $51.05 | — |
| 2025-02-25 | 52.41 | $51.18 | — |
| 2025-02-24 | 52.71 | $51.27 | — |
| 2025-02-21 | 53.03 | $51.59 | — |
| 2025-02-20 | 53.34 | $52.89 | — |
| 2025-02-19 | 53.43 | $53.22 | — |
| 2025-02-18 | 53.46 | $53.65 | — |
| 2025-02-14 | 53.40 | $53.41 | — |
| 2025-02-13 | 53.39 | $53.42 | — |
| 2025-02-12 | 53.37 | $52.90 | — |
| 2025-02-11 | 53.45 | $53.54 | — |
| 2025-02-10 | 53.41 | $53.48 | — |
| 2025-02-07 | 53.38 | $53.20 | — |
| 2025-02-06 | 53.40 | $53.78 | — |
| 2025-02-05 | 53.30 | $53.81 | — |
| 2025-02-04 | 53.18 | $53.37 | — |
| 2025-02-03 | 53.13 | $52.55 | — |
| 2025-01-31 | 53.24 | $53.27 | — |
| 2025-01-30 | 53.22 | $53.80 | — |
| 2025-01-29 | 53.09 | $53.20 | — |
| 2025-01-28 | 53.06 | $53.14 | — |
| 2025-01-27 | 53.03 | $53.36 | — |
| 2025-01-24 | 52.96 | $53.60 | — |
| 2025-01-23 | 52.82 | $53.77 | — |
| 2025-01-22 | 52.63 | $53.48 | — |
| 2025-01-21 | 52.47 | $54.10 | — |
| 2025-01-17 | 52.15 | $53.42 | — |
| 2025-01-16 | 51.92 | $53.21 | — |
| 2025-01-15 | 51.71 | $52.99 | — |
| 2025-01-14 | 51.51 | $51.82 | — |
| 2025-01-13 | 51.53 | $51.16 | — |
| 2025-01-10 | 51.70 | $51.01 | — |
| 2025-01-08 | 51.93 | $51.92 | — |
| 2025-01-07 | 52.01 | $52.34 | — |
| 2025-01-06 | 52.02 | $52.63 | — |
| 2025-01-03 | 51.97 | $52.85 | — |
| 2025-01-02 | 51.88 | $51.90 | — |
| 2024-12-31 | 51.97 | $51.81 | — |
| 2024-12-30 | 52.10 | $51.57 | — |
| 2024-12-27 | 52.31 | $51.80 | — |
| 2024-12-26 | 52.50 | $52.39 | — |
| 2024-12-24 | 52.61 | $51.94 | — |
| 2024-12-23 | 52.84 | $51.38 | — |
| 2024-12-20 | 53.22 | $51.29 | — |
| 2024-12-19 | 53.68 | $50.74 | — |
| 2024-12-18 | 54.34 | $51.09 | — |
| 2024-12-17 | 55.03 | $53.37 | — |
| 2024-12-16 | 55.35 | $53.99 | — |
| 2024-12-13 | 55.59 | $54.01 | — |
| 2024-12-12 | 55.85 | $54.35 | — |
| 2024-12-11 | 56.09 | $55.07 | — |
| 2024-12-10 | 56.21 | $54.96 | — |
| 2024-12-09 | 56.36 | $55.08 | — |
| 2024-12-06 | 56.50 | $54.88 | — |
| 2024-12-05 | 56.71 | $56.06 | — |
| 2024-12-04 | 56.69 | $56.69 | — |
| 2024-12-03 | 56.53 | $56.64 | — |
| 2024-12-02 | 56.34 | $56.90 | — |
| 2024-11-29 | 56.06 | $56.70 | — |
| 2024-11-27 | 55.77 | $56.45 | — |
| 2024-11-26 | 55.48 | $56.42 | — |
| 2024-11-25 | 55.14 | $56.94 | — |
| 2024-11-22 | 54.63 | $56.05 | — |
| 2024-11-21 | 54.23 | $54.94 | — |
| 2024-11-20 | 53.98 | $53.75 | — |
| 2024-11-19 | 53.94 | $53.61 | — |
| 2024-11-18 | 53.92 | $53.43 | — |
| 2024-11-15 | 53.94 | $53.31 | — |
| 2024-11-14 | 53.97 | $53.78 | — |
| 2024-11-13 | 53.90 | $54.29 | — |
| 2024-11-12 | 53.72 | $54.55 | — |
| 2024-11-11 | 53.44 | $55.21 | — |
| 2024-11-08 | 52.97 | $54.66 | — |
| 2024-11-07 | 52.54 | $54.22 | — |
| 2024-11-06 | 52.13 | $54.46 | — |
| 2024-11-05 | 51.60 | $51.86 | — |
| 2024-11-04 | 51.54 | $50.83 | — |
| 2024-11-01 | 51.68 | $50.78 | — |
| 2024-10-31 | 51.85 | $50.95 | — |
| 2024-10-30 | 52.01 | $51.67 | — |
| 2024-10-29 | 52.05 | $51.78 | — |
| 2024-10-28 | 52.07 | $52.04 | — |
| 2024-10-25 | 52.03 | $51.35 | — |
| 2024-10-24 | 52.13 | $51.71 | — |
| 2024-10-23 | 52.17 | $51.46 | — |
| 2024-10-22 | 52.26 | $51.76 | — |
| 2024-10-21 | 52.31 | $51.86 | — |
| 2024-10-18 | 52.33 | $52.82 | — |
| 2024-10-17 | 52.16 | $52.86 | — |
| 2024-10-16 | 51.94 | $52.90 | — |
| 2024-10-15 | 51.68 | $52.10 | — |
| 2024-10-14 | 51.54 | $52.10 | — |
| 2024-10-11 | 51.38 | $51.95 | — |
| 2024-10-10 | 51.22 | $50.97 | — |
| 2024-10-09 | 51.24 | $50.99 | — |
| 2024-10-08 | 51.25 | $50.86 | — |
| 2024-10-07 | 51.30 | $51.03 | — |
| 2024-10-04 | 51.31 | $51.28 | — |
| 2024-10-03 | 51.28 | $50.64 | — |
| 2024-10-02 | 51.36 | $50.94 | — |
| 2024-10-01 | 51.40 | $51.06 | — |
| 2024-09-30 | 51.41 | $51.79 | — |
| 2024-09-27 | 51.27 | $51.65 | — |
| 2024-09-26 | 51.14 | $51.38 | — |
| 2024-09-25 | 51.03 | $50.91 | — |
| 2024-09-24 | 51.01 | $51.56 | — |
| 2024-09-23 | 50.84 | $51.26 | — |
| 2024-09-20 | 50.70 | $51.42 | — |
| 2024-09-19 | 50.51 | $52.14 | — |
| 2024-09-18 | 50.14 | $51.10 | — |
| 2024-09-17 | 49.92 | $51.04 | — |
| 2024-09-16 | 49.68 | $50.57 | — |
| 2024-09-13 | 49.50 | $50.45 | — |
| 2024-09-12 | 49.32 | $49.27 | — |
| 2024-09-11 | 49.36 | $48.60 | — |
| 2024-09-10 | 49.55 | $48.58 | — |
| 2024-09-09 | 49.77 | $48.56 | — |
| 2024-09-06 | 50.03 | $48.65 | — |
| 2024-09-05 | 50.32 | $49.46 | — |
| 2024-09-04 | 50.48 | $49.86 | — |
| 2024-09-03 | 50.58 | $50.08 | — |
| 2024-08-30 | 50.65 | $51.42 | — |
| 2024-08-29 | 50.45 | $51.08 | — |
| 2024-08-28 | 50.28 | $50.66 | — |
| 2024-08-27 | 50.17 | $50.98 | — |
| 2024-08-26 | 49.98 | $51.34 | — |
| 2024-08-23 | 49.68 | $51.38 | — |
| 2024-08-22 | 49.33 | $49.69 | — |
| 2024-08-21 | 49.27 | $50.14 | — |
| 2024-08-20 | 49.12 | $49.60 | — |
| 2024-08-19 | 49.05 | $50.14 | — |
| 2024-08-16 | 48.86 | $49.65 | — |
| 2024-08-15 | 48.74 | $49.44 | — |
| 2024-08-14 | 48.66 | $48.24 | — |
| 2024-08-13 | 48.81 | $48.51 | — |
| 2024-08-12 | 48.94 | $47.62 | — |
| 2024-08-09 | 49.28 | $48.01 | — |
| 2024-08-08 | 49.59 | $48.34 | — |
| 2024-08-07 | 49.89 | $47.48 | — |
| 2024-08-06 | 50.41 | $48.12 | — |
| 2024-08-05 | 50.89 | $47.72 | — |
| 2024-08-02 | 51.52 | $49.13 | — |
| 2024-08-01 | 51.95 | $51.02 | — |
| 2024-07-31 | 52.05 | $52.73 | — |
| 2024-07-30 | 51.80 | $52.39 | — |
| 2024-07-29 | 51.58 | $52.10 | — |
| 2024-07-26 | 51.38 | $52.56 | — |
| 2024-07-25 | 51.04 | $51.57 | — |
| 2024-07-24 | 50.86 | $50.85 | — |
| 2024-07-23 | 50.79 | $51.87 | — |
| 2024-07-22 | 50.50 | $51.55 | — |
| 2024-07-19 | 50.22 | $50.88 | — |
| 2024-07-18 | 50.04 | $51.23 | — |
| 2024-07-17 | 49.75 | $52.27 | — |
| 2024-07-16 | 49.19 | $52.48 | — |
| 2024-07-15 | 48.51 | $50.78 | — |
| 2024-07-12 | 48.07 | $50.13 | — |
| 2024-07-11 | 47.70 | $49.68 | — |
| 2024-07-10 | 47.37 | $47.95 | — |
| 2024-07-09 | 47.36 | $47.39 | — |
| 2024-07-08 | 47.48 | $47.61 | — |
| 2024-07-05 | 47.57 | $47.34 | — |
| 2024-07-03 | 47.73 | $47.87 | — |
| 2024-07-02 | 47.82 | $47.64 | — |
| 2024-07-01 | 47.98 | $47.54 | — |
| 2024-06-28 | 48.18 | $48.14 | — |
| 2024-06-27 | 48.30 | $47.69 | — |
| 2024-06-26 | 48.54 | $47.39 | — |
| 2024-06-25 | 48.89 | $47.29 | — |
| 2024-06-24 | 49.32 | $47.79 | — |
| 2024-06-21 | 49.71 | $49.42 | — |
| 2024-06-20 | 49.83 | $49.35 | — |
| 2024-06-18 | 49.99 | $49.32 | — |
| 2024-06-17 | 50.18 | $49.41 | — |
| 2024-06-14 | 50.38 | $49.20 | — |
| 2024-06-13 | 50.66 | $49.96 | — |
| 2024-06-12 | 50.83 | $50.60 | — |
| 2024-06-11 | 50.89 | $50.03 | — |
| 2024-06-10 | 51.07 | $50.36 | — |
| 2024-06-07 | 51.22 | $50.29 | — |
| 2024-06-06 | 51.41 | $50.91 | — |
| 2024-06-05 | 51.50 | $51.19 | — |
| 2024-06-04 | 51.54 | $50.73 | — |
| 2024-06-03 | 51.68 | $51.59 | — |
| 2024-05-31 | 51.66 | $51.84 | — |
| 2024-05-30 | 51.59 | $51.35 | — |
| 2024-05-29 | 51.60 | $50.68 | — |
| 2024-05-28 | 51.76 | $51.54 | — |
| 2024-05-24 | 51.76 | $51.24 | — |
| 2024-05-23 | 51.81 | $50.78 | — |
| 2024-05-22 | 51.97 | $51.55 | — |
| 2024-05-21 | 51.99 | $52.06 | — |
| 2024-05-20 | 51.91 | $52.09 | — |
| 2024-05-17 | 51.80 | $52.32 | — |
| 2024-05-16 | 51.62 | $52.25 | — |
| 2024-05-15 | 51.42 | $52.39 | — |
| 2024-05-14 | 51.16 | $52.14 | — |
| 2024-05-13 | 50.90 | $51.48 | — |
| 2024-05-10 | 50.75 | $51.42 | — |
| 2024-05-09 | 50.57 | $51.82 | — |
| 2024-05-08 | 50.29 | $51.07 | — |
| 2024-05-07 | 50.12 | $51.06 | — |
| 2024-05-06 | 49.92 | $51.15 | — |
| 2024-05-03 | 49.67 | $50.44 | — |
| 2024-05-02 | 49.53 | $50.07 | — |
| 2024-05-01 | 49.46 | $49.27 | — |
| 2024-04-30 | 49.53 | $49.06 | — |
| 2024-04-29 | 49.67 | $50.16 | — |
| 2024-04-26 | 49.60 | $49.95 | — |
| 2024-04-25 | 49.56 | $49.57 | — |
| 2024-04-24 | 49.60 | $49.91 | — |
| 2024-04-23 | 49.58 | $49.98 | — |
| 2024-04-22 | 49.54 | $49.22 | — |
| 2024-04-19 | 49.65 | $48.93 | — |
| 2024-04-18 | 49.85 | $48.46 | — |
| 2024-04-17 | 50.18 | $48.51 | — |
| 2024-04-16 | 50.56 | $48.87 | — |
| 2024-04-15 | 50.91 | $49.31 | — |
| 2024-04-12 | 51.24 | $49.76 | — |
| 2024-04-11 | 51.52 | $50.72 | — |
| 2024-04-10 | 51.63 | $50.54 | — |
| 2024-04-09 | 51.81 | $51.86 | — |
| 2024-04-08 | 51.72 | $51.54 | — |
| 2024-04-05 | 51.69 | $51.36 | — |
| 2024-04-04 | 51.69 | $51.14 | — |
| 2024-04-03 | 51.73 | $51.74 | — |
| 2024-04-02 | 51.65 | $51.36 | — |
| 2024-04-01 | 51.63 | $52.09 | — |
| 2024-03-28 | 51.45 | $52.47 | — |
| 2024-03-27 | 51.15 | $52.07 | — |
| 2024-03-26 | 50.89 | $50.92 | — |
| 2024-03-25 | 50.83 | $51.10 | — |
| 2024-03-22 | 50.71 | $50.99 | — |
| 2024-03-21 | 50.60 | $51.60 | — |
| 2024-03-20 | 50.34 | $51.14 | — |
| 2024-03-19 | 50.13 | $49.97 | — |
| 2024-03-18 | 50.13 | $49.57 | — |
| 2024-03-15 | 50.21 | $49.81 | — |
| 2024-03-14 | 50.26 | $49.63 | — |
| 2024-03-13 | 50.35 | $50.47 | — |
| 2024-03-12 | 50.27 | $50.25 | — |
| 2024-03-11 | 50.23 | $50.33 | — |
| 2024-03-08 | 50.15 | $50.48 | — |
| 2024-03-07 | 50.04 | $50.57 | — |
| 2024-03-06 | 49.88 | $50.03 | — |
| 2024-03-05 | 49.81 | $49.67 | — |
| 2024-03-04 | 49.80 | $50.07 | — |
| 2024-03-01 | 49.70 | $50.24 | — |
| 2024-02-29 | 49.56 | $49.81 | — |
| 2024-02-28 | 49.47 | $49.39 | — |
| 2024-02-27 | 49.46 | $49.85 | — |
| 2024-02-26 | 49.35 | $49.41 | — |
| 2024-02-23 | 49.32 | $49.37 | — |
| 2024-02-22 | 49.28 | $49.28 | — |
| 2024-02-21 | 49.26 | $49.26 | — |
| 2024-02-20 | 49.24 | $49.35 | — |
| 2024-02-16 | 49.19 | $49.91 | — |
| 2024-02-15 | 49.02 | $50.28 | — |
| 2024-02-14 | 48.74 | $48.96 | — |
| 2024-02-13 | 48.69 | $47.92 | — |
| 2024-02-12 | 48.86 | $49.95 | — |
| 2024-02-09 | 48.62 | $49.12 | — |
| 2024-02-08 | 48.52 | $48.56 | — |
| 2024-02-07 | 48.53 | $48.09 | — |
| 2024-02-06 | 48.63 | $48.20 | — |
| 2024-02-05 | 48.73 | $47.78 | — |
| 2024-02-02 | 48.93 | $48.51 | — |
| 2024-02-01 | 49.01 | $48.83 | — |
| 2024-01-31 | 49.04 | $48.36 | — |
| 2024-01-30 | 49.17 | $49.52 | — |
| 2024-01-29 | 49.08 | $49.72 | — |
| 2024-01-26 | 48.92 | $49.20 | — |
| 2024-01-25 | 48.85 | $49.14 | — |
| 2024-01-24 | 48.78 | $48.72 | — |
| 2024-01-23 | 48.79 | $48.97 | — |
| 2024-01-22 | 48.75 | $48.98 | — |
| 2024-01-19 | 48.70 | $48.10 | — |
| 2024-01-18 | 48.83 | $47.68 | — |
| 2024-01-17 | 49.06 | $47.38 | — |
| 2024-01-16 | 49.39 | $47.87 | — |
| 2024-01-12 | 49.68 | $48.69 | — |
| 2024-01-11 | 49.83 | $48.77 | — |
| 2024-01-10 | 49.99 | $49.17 | — |
| 2024-01-09 | 50.08 | $49.07 | — |
| 2024-01-08 | 50.21 | $49.80 | — |
| 2024-01-05 | 50.19 | $49.11 | — |
| 2024-01-04 | 50.32 | $48.99 | — |
| 2024-01-03 | 50.48 | $49.03 | — |
| 2024-01-02 | 50.66 | $50.23 | — |
| 2023-12-29 | 50.60 | $50.43 | — |
| 2023-12-28 | 50.49 | $51.06 | — |
| 2023-12-27 | 50.22 | $51.11 | — |
| 2023-12-26 | 49.88 | $51.00 | — |
| 2023-12-22 | 49.51 | $50.30 | — |
| 2023-12-21 | 49.22 | $49.92 | — |
| 2023-12-20 | 48.96 | $49.05 | — |
| 2023-12-19 | 48.83 | $49.88 | — |
| 2023-12-18 | 48.50 | $48.97 | — |
| 2023-12-15 | 48.31 | $48.99 | — |
| 2023-12-14 | 48.08 | $49.48 | — |
| 2023-12-13 | 47.70 | $48.12 | — |
| 2023-12-12 | 47.55 | $46.36 | — |
| 2023-12-11 | 47.73 | $46.61 | — |
| 2023-12-08 | 47.90 | $46.74 | — |
| 2023-12-07 | 48.05 | $46.34 | — |
| 2023-12-06 | 48.31 | $48.50 | — |
| 2023-12-05 | 48.16 | $48.54 | — |
| 2023-12-04 | 47.96 | $49.53 | — |
| 2023-12-01 | 47.52 | $49.05 | — |
| 2023-11-30 | 47.10 | $47.51 | — |
| 2023-11-29 | 46.93 | $47.37 | — |
| 2023-11-28 | 46.77 | $46.99 | — |
| 2023-11-27 | 46.65 | $47.00 | — |
| 2023-11-24 | 46.51 | $47.27 | — |
| 2023-11-22 | 46.29 | $46.83 | — |
| 2023-11-21 | 46.12 | $46.59 | — |
| 2023-11-20 | 45.97 | $47.17 | — |
| 2023-11-17 | 45.68 | $47.00 | — |
| 2023-11-16 | 45.37 | $46.29 | — |
| 2023-11-15 | 45.16 | $47.07 | — |
| 2023-11-14 | 44.75 | $46.84 | — |
| 2023-11-13 | 44.33 | $44.44 | — |
| 2023-11-10 | 44.35 | $44.45 | — |
| 2023-11-09 | 44.37 | $44.10 | — |
| 2023-11-08 | 44.47 | $44.88 | — |
| 2023-11-07 | 44.42 | $45.41 | — |
| 2023-11-06 | 44.25 | $45.71 | — |
| 2023-11-03 | 44.00 | $46.32 | — |
| 2023-11-02 | 43.58 | $45.08 | — |
| 2023-11-01 | 43.36 | $43.77 | — |
| 2023-10-31 | 43.39 | $43.66 | — |
| 2023-10-30 | 43.45 | $43.41 | — |
| 2023-10-27 | 43.58 | $43.01 | — |
| 2023-10-26 | 43.82 | $43.58 | — |
| 2023-10-25 | 43.99 | $43.47 | — |
| 2023-10-24 | 44.21 | $43.80 | — |
| 2023-10-23 | 44.40 | $43.65 | — |
| 2023-10-20 | 44.66 | $44.08 | — |
| 2023-10-19 | 44.87 | $44.56 | — |
| 2023-10-18 | 45.02 | $45.10 | — |
| 2023-10-17 | 45.09 | $46.09 | — |
| 2023-10-16 | 44.96 | $45.62 | — |
| 2023-10-13 | 44.92 | $44.72 | — |
| 2023-10-12 | 45.06 | $45.10 | — |
| 2023-10-11 | 45.15 | $45.94 | — |
| 2023-10-10 | 45.08 | $45.90 | — |
| 2023-10-09 | 45.02 | $45.34 | — |
| 2023-10-06 | 45.07 | $45.03 | — |
| 2023-10-05 | 45.20 | $44.70 | — |
| 2023-10-04 | 45.43 | $44.61 | — |
| 2023-10-03 | 45.72 | $44.70 | — |
| 2023-10-02 | 46.04 | $45.55 | — |
| 2023-09-29 | 46.24 | $46.38 | — |
| 2023-09-28 | 46.30 | $46.52 | — |
| 2023-09-27 | 46.34 | $46.05 | — |
| 2023-09-26 | 46.49 | $45.68 | — |
| 2023-09-25 | 46.76 | $46.29 | — |
| 2023-09-22 | 46.94 | $46.05 | — |
| 2023-09-21 | 47.20 | $46.25 | — |
| 2023-09-20 | 47.46 | $46.83 | — |
| 2023-09-19 | 47.65 | $47.12 | — |
| 2023-09-18 | 47.81 | $47.27 | — |
| 2023-09-15 | 47.97 | $47.67 | — |
| 2023-09-14 | 48.07 | $48.15 | — |
| 2023-09-13 | 48.09 | $47.48 | — |
| 2023-09-12 | 48.25 | $47.84 | — |
| 2023-09-11 | 48.37 | $47.74 | — |
| 2023-09-08 | 48.52 | $47.82 | — |
| 2023-09-07 | 48.69 | $47.86 | — |
| 2023-09-06 | 48.87 | $48.38 | — |
| 2023-09-05 | 48.97 | $48.77 | — |
| 2023-09-01 | 49.01 | $49.89 | — |
| 2023-08-31 | 48.82 | $49.18 | — |
| 2023-08-30 | 48.74 | $49.24 | — |
| 2023-08-29 | 48.64 | $49.12 | — |
| 2023-08-28 | 48.55 | $48.49 | — |
| 2023-08-25 | 48.58 | $48.03 | — |
| 2023-08-24 | 48.71 | $48.02 | — |
| 2023-08-23 | 48.86 | $48.43 | — |
| 2023-08-22 | 48.96 | $47.88 | — |
| 2023-08-21 | 49.18 | $48.17 | — |
| 2023-08-18 | 49.38 | $48.26 | — |
| 2023-08-17 | 49.59 | $48.07 | — |
| 2023-08-16 | 49.87 | $48.39 | — |
| 2023-08-15 | 50.12 | $49.05 | — |
| 2023-08-14 | 50.27 | $49.79 | — |
| 2023-08-11 | 50.29 | $49.86 | — |
| 2023-08-10 | 50.30 | $49.77 | — |
| 2023-08-09 | 50.31 | $49.83 | — |
| 2023-08-08 | 50.32 | $50.05 | — |
| 2023-08-07 | 50.27 | $50.03 | — |
| 2023-08-04 | 50.21 | $50.08 | — |
| 2023-08-03 | 50.12 | $49.59 | — |
| 2023-08-02 | 50.13 | $49.55 | — |
| 2023-08-01 | 50.13 | $50.10 | — |
| 2023-07-31 | 50.01 | $50.35 | — |
| 2023-07-28 | 49.81 | $49.96 | — |
| 2023-07-27 | 49.66 | $49.27 | — |
| 2023-07-26 | 49.63 | $49.93 | — |
| 2023-07-25 | 49.44 | $49.41 | — |
| 2023-07-24 | 49.33 | $49.50 | — |
| 2023-07-21 | 49.17 | $49.23 | — |
| 2023-07-20 | 49.04 | $49.39 | — |
| 2023-07-19 | 48.85 | $49.79 | — |
| 2023-07-18 | 48.53 | $49.31 | — |
| 2023-07-17 | 48.27 | $48.54 | — |
| 2023-07-14 | 48.11 | $48.21 | — |
| 2023-07-13 | 48.00 | $48.97 | — |
| 2023-07-12 | 47.71 | $48.56 | — |
| 2023-07-11 | 47.45 | $48.07 | — |
| 2023-07-10 | 47.25 | $47.57 | — |
| 2023-07-07 | 47.11 | $47.05 | — |
| 2023-07-06 | 47.07 | $46.27 | — |
| 2023-07-05 | 47.18 | $47.00 | — |
| 2023-07-03 | 47.14 | $47.58 | — |
| 2023-06-30 | 46.98 | $47.22 | — |
| 2023-06-29 | 46.86 | $47.03 | — |
| 2023-06-28 | 46.76 | $46.33 | — |
| 2023-06-27 | 46.79 | $46.20 | — |
| 2023-06-26 | 46.85 | $45.54 | — |
| 2023-06-23 | 47.05 | $45.38 | — |
| 2023-06-22 | 47.31 | $45.96 | — |
| 2023-06-21 | 47.49 | $47.17 | — |
| 2023-06-20 | 47.44 | $47.39 | — |
| 2023-06-16 | 47.32 | $47.62 | — |
| 2023-06-15 | 47.13 | $47.74 | — |
| 2023-06-14 | 46.88 | $47.30 | — |
| 2023-06-13 | 46.68 | $47.72 | — |
| 2023-06-12 | 46.35 | $47.18 | — |
| 2023-06-09 | 46.08 | $47.14 | — |
| 2023-06-08 | 45.76 | $47.42 | — |
| 2023-06-07 | 45.34 | $47.63 | — |
| 2023-06-06 | 44.79 | $46.59 | — |
| 2023-06-05 | 44.38 | $45.16 | — |
| 2023-06-02 | 44.20 | $45.74 | — |
| 2023-06-01 | 43.87 | $43.94 | — |
| 2023-05-31 | 43.87 | $43.47 | — |
| 2023-05-30 | 43.96 | $44.10 | — |
| 2023-05-26 | 43.94 | $44.18 | — |
| 2023-05-25 | 43.90 | $43.75 | — |
| 2023-05-24 | 43.94 | $43.97 | — |
| 2023-05-23 | 43.94 | $44.58 | — |
| 2023-05-22 | 43.82 | $44.68 | — |
| 2023-05-19 | 43.66 | $44.14 | — |
| 2023-05-18 | 43.58 | $44.49 | — |
| 2023-05-17 | 43.42 | $44.12 | — |
| 2023-05-16 | 43.32 | $43.08 | — |
| 2023-05-15 | 43.42 | $43.72 | — |
| 2023-05-12 | 43.40 | $43.25 | — |
| 2023-05-11 | 43.49 | $43.39 | — |
| 2023-05-10 | 43.56 | $43.74 | — |
| 2023-05-09 | 43.57 | $43.80 | — |
| 2023-05-08 | 43.57 | $43.96 | — |
| 2023-05-05 | 43.53 | $43.94 | — |
| 2023-05-04 | 43.51 | $42.81 | — |
| 2023-05-03 | 43.71 | $43.50 | — |
| 2023-05-02 | 43.81 | $43.41 | — |
| 2023-05-01 | 43.95 | $44.42 | — |
| 2023-04-28 | 43.90 | $44.38 | — |
| 2023-04-27 | 43.85 | $43.90 | — |
| 2023-04-26 | 43.89 | $43.27 | — |
| 2023-04-25 | 44.08 | $43.45 | — |
| 2023-04-24 | 44.26 | $44.46 | — |
| 2023-04-21 | 44.27 | $44.43 | — |
| 2023-04-20 | 44.28 | $44.52 | — |
| 2023-04-19 | 44.28 | $44.80 | — |
| 2023-04-18 | 44.22 | $44.72 | — |
| 2023-04-17 | 44.17 | $44.86 | — |
| 2023-04-14 | 44.08 | $44.62 | — |
| 2023-04-13 | 44.04 | $44.96 | — |
| 2023-04-12 | 43.92 | $44.53 | — |
| 2023-04-11 | 43.88 | $44.79 | — |
| 2023-04-10 | 43.78 | $44.38 | — |
| 2023-04-06 | 43.76 | $43.96 | — |
| 2023-04-05 | 43.83 | $43.91 | — |
| 2023-04-04 | 43.92 | $44.37 | — |
| 2023-04-03 | 43.94 | $45.28 | — |
| 2023-03-31 | 43.77 | $45.26 | — |
| 2023-03-30 | 43.59 | $44.42 | — |
| 2023-03-29 | 43.57 | $44.48 | — |
| 2023-03-28 | 43.53 | $44.11 | — |
| 2023-03-27 | 43.58 | $43.98 | — |
| 2023-03-24 | 43.67 | $43.54 | — |
| 2023-03-23 | 43.88 | $43.11 | — |
| 2023-03-22 | 44.22 | $43.42 | — |
| 2023-03-21 | 44.55 | $44.54 | — |
| 2023-03-20 | 44.71 | $43.60 | — |
| 2023-03-17 | 45.11 | $43.18 | — |
| 2023-03-16 | 45.66 | $44.42 | — |
| 2023-03-15 | 46.05 | $43.83 | — |
| 2023-03-14 | 46.63 | $44.82 | — |
| 2023-03-13 | 47.10 | $44.29 | — |
| 2023-03-10 | 47.76 | $45.36 | — |
| 2023-03-09 | 48.30 | $46.70 | — |
| 2023-03-08 | 48.64 | $47.97 | — |
| 2023-03-07 | 48.78 | $47.86 | — |
| 2023-03-06 | 48.96 | $48.27 | — |
| 2023-03-03 | 49.07 | $49.19 | — |
| 2023-03-02 | 49.02 | $48.62 | — |
| 2023-03-01 | 49.07 | $48.60 | — |
| 2023-02-28 | 49.13 | $48.45 | — |
| 2023-02-27 | 49.23 | $48.36 | — |
| 2023-02-24 | 49.37 | $48.12 | — |
| 2023-02-23 | 49.57 | $48.62 | — |
| 2023-02-22 | 49.70 | $48.31 | — |
| 2023-02-21 | 49.91 | $48.17 | — |
| 2023-02-17 | 50.18 | $49.66 | — |
| 2023-02-16 | 50.18 | $49.67 | — |
| 2023-02-15 | 50.16 | $50.07 | — |
| 2023-02-14 | 50.05 | $49.50 | — |
| 2023-02-13 | 50.04 | $49.48 | — |
| 2023-02-10 | 50.02 | $48.95 | — |
| 2023-02-09 | 50.10 | $49.01 | — |
| 2023-02-08 | 50.17 | $49.63 | — |
| 2023-02-07 | 50.12 | $50.37 | — |
| 2023-02-06 | 49.90 | $49.86 | — |
| 2023-02-03 | 49.74 | $50.57 | — |
| 2023-02-02 | 49.39 | $51.07 | — |
| 2023-02-01 | 48.88 | $50.08 | — |
| 2023-01-31 | 48.48 | $49.36 | — |
| 2023-01-30 | 48.17 | $48.06 | — |
| 2023-01-27 | 48.07 | $48.62 | — |
| 2023-01-26 | 47.84 | $48.37 | — |
| 2023-01-25 | 47.61 | $48.05 | — |
| 2023-01-24 | 47.41 | $47.81 | — |
| 2023-01-23 | 47.22 | $47.96 | — |
| 2023-01-20 | 46.97 | $47.43 | — |
| 2023-01-19 | 46.78 | $46.63 | — |
| 2023-01-18 | 46.73 | $46.94 | — |
| 2023-01-17 | 46.59 | $47.67 | — |
| 2023-01-13 | 46.28 | $47.81 | — |
| 2023-01-12 | 45.89 | $47.59 | — |
| 2023-01-11 | 45.47 | $46.92 | — |
| 2023-01-10 | 45.13 | $46.35 | — |
| 2023-01-09 | 44.86 | $45.71 | — |
| 2023-01-06 | 44.67 | $45.73 | — |
| 2023-01-05 | 44.45 | $44.72 | — |
| 2023-01-04 | 44.40 | $45.18 | — |
| 2023-01-03 | 44.26 | $44.34 | — |
| 2022-12-30 | 44.27 | $44.49 | — |
| 2022-12-29 | 44.24 | $44.55 | — |
| 2022-12-28 | 44.21 | $43.44 | — |
| 2022-12-27 | 44.40 | $44.15 | — |
| 2022-12-23 | 44.48 | $44.25 | — |
| 2022-12-22 | 44.55 | $44.01 | — |
| 2022-12-21 | 44.68 | $44.56 | — |
| 2022-12-20 | 44.72 | $43.98 | — |
| 2022-12-19 | 44.89 | $43.72 | — |
| 2022-12-16 | 45.13 | $44.25 | — |
| 2022-12-15 | 45.31 | $44.08 | — |
| 2022-12-14 | 45.55 | $45.07 | — |
| 2022-12-13 | 45.62 | $45.32 | — |
| 2022-12-12 | 45.64 | $45.03 | — |
| 2022-12-09 | 45.73 | $44.51 | — |
| 2022-12-08 | 45.93 | $44.90 | — |
| 2022-12-07 | 46.09 | $44.71 | — |
| 2022-12-06 | 46.30 | $45.15 | — |
| 2022-12-05 | 46.46 | $45.64 | — |
| 2022-12-02 | 46.53 | $46.83 | — |
| 2022-12-01 | 46.35 | $46.67 | — |
| 2022-11-30 | 46.18 | $46.59 | — |
| 2022-11-29 | 45.99 | $45.43 | — |
| 2022-11-28 | 46.01 | $45.23 | — |
| 2022-11-25 | 46.06 | $46.25 | — |
| 2022-11-23 | 45.91 | $46.06 | — |
| 2022-11-22 | 45.77 | $45.98 | — |
| 2022-11-21 | 45.61 | $45.26 | — |
| 2022-11-18 | 45.58 | $45.42 | — |
| 2022-11-17 | 45.50 | $45.22 | — |
| 2022-11-16 | 45.44 | $45.49 | — |
| 2022-11-15 | 45.32 | $46.35 | — |
| 2022-11-14 | 44.98 | $45.67 | — |
| 2022-11-11 | 44.73 | $46.28 | — |
| 2022-11-10 | 44.31 | $45.65 | — |
| 2022-11-09 | 43.95 | $43.17 | — |
| 2022-11-08 | 44.04 | $44.33 | — |
| 2022-11-07 | 43.91 | $44.40 | — |
| 2022-11-04 | 43.74 | $44.12 | — |
| 2022-11-03 | 43.59 | $43.25 | — |
| 2022-11-02 | 43.60 | $43.46 | — |
| 2022-11-01 | 43.57 | $44.78 | — |
| 2022-10-31 | 43.25 | $44.58 | — |
| 2022-10-28 | 42.91 | $44.59 | — |
| 2022-10-27 | 42.52 | $43.64 | — |
| 2022-10-26 | 42.27 | $43.63 | — |
| 2022-10-25 | 41.97 | $43.60 | — |
| 2022-10-24 | 41.64 | $42.71 | — |
| 2022-10-21 | 41.44 | $42.47 | — |
| 2022-10-20 | 41.26 | $41.58 | — |
| 2022-10-19 | 41.24 | $42.00 | — |
| 2022-10-18 | 41.14 | $42.62 | — |
| 2022-10-17 | 40.89 | $42.11 | — |
| 2022-10-14 | 40.71 | $40.96 | — |
| 2022-10-13 | 40.74 | $41.81 | — |
| 2022-10-12 | 40.61 | $40.73 | — |
| 2022-10-11 | 40.69 | $40.91 | — |
| 2022-10-10 | 40.76 | $40.92 | — |
| 2022-10-07 | 40.83 | $41.06 | — |
| 2022-10-06 | 40.89 | $42.17 | — |
| 2022-10-05 | 40.74 | $42.30 | — |
| 2022-10-04 | 40.54 | $42.50 | — |
| 2022-10-03 | 40.27 | $40.82 | — |
| 2022-09-30 | 40.32 | $39.78 | — |
| 2022-09-29 | 40.61 | $39.99 | — |
| 2022-09-28 | 40.90 | $40.74 | — |
| 2022-09-27 | 41.10 | $39.61 | — |
| 2022-09-26 | 41.57 | $39.60 | — |
| 2022-09-23 | 42.13 | $40.23 | — |
| 2022-09-22 | 42.65 | $41.27 | — |
| 2022-09-21 | 43.04 | $42.12 | — |
| 2022-09-20 | 43.32 | $42.71 | — |
| 2022-09-19 | 43.52 | $43.33 | — |
| 2022-09-16 | 43.62 | $42.89 | — |
| 2022-09-15 | 43.84 | $43.29 | — |
| 2022-09-14 | 44.01 | $43.46 | — |
| 2022-09-13 | 44.18 | $43.44 | — |
| 2022-09-12 | 44.38 | $45.16 | — |
| 2022-09-09 | 44.26 | $44.52 | — |
| 2022-09-08 | 44.24 | $43.62 | — |
| 2022-09-07 | 44.42 | $43.54 | — |
| 2022-09-06 | 44.65 | $42.79 | — |
| 2022-09-02 | 45.07 | $43.30 | — |
| 2022-09-01 | 45.46 | $43.49 | — |
| 2022-08-31 | 45.86 | $44.02 | — |
| 2022-08-30 | 46.22 | $44.43 | — |
| 2022-08-29 | 46.54 | $44.96 | — |
| 2022-08-26 | 46.81 | $45.33 | — |
| 2022-08-25 | 47.03 | $46.76 | — |
| 2022-08-24 | 46.98 | $46.07 | — |
| 2022-08-23 | 47.06 | $45.88 | — |
| 2022-08-22 | 47.19 | $45.81 | — |
| 2022-08-19 | 47.35 | $46.72 | — |
| 2022-08-18 | 47.34 | $47.67 | — |
| 2022-08-17 | 47.12 | $47.21 | — |
| 2022-08-16 | 46.95 | $48.00 | — |
| 2022-08-15 | 46.58 | $47.72 | — |
| 2022-08-12 | 46.20 | $47.77 | — |
| 2022-08-11 | 45.75 | $46.85 | — |
| 2022-08-10 | 45.41 | $46.53 | — |
| 2022-08-09 | 45.08 | $45.52 | — |
| 2022-08-08 | 44.90 | $46.09 | — |
| 2022-08-05 | 44.57 | $45.51 | — |
| 2022-08-04 | 44.31 | $45.25 | — |
| 2022-08-03 | 44.05 | $45.08 | — |
| 2022-08-02 | 43.80 | $44.67 | — |
| 2022-08-01 | 43.58 | $45.06 | — |
| 2022-07-29 | 43.24 | $45.11 | — |
| 2022-07-28 | 42.84 | $44.60 | — |
| 2022-07-27 | 42.49 | $44.06 | — |
| 2022-07-26 | 42.19 | $43.05 | — |
| 2022-07-25 | 42.06 | $43.38 | — |
| 2022-07-22 | 41.85 | $43.02 | — |
| 2022-07-21 | 41.67 | $43.54 | — |
| 2022-07-20 | 41.37 | $43.59 | — |
| 2022-07-19 | 41.01 | $43.18 | — |
| 2022-07-18 | 40.69 | $41.72 | — |
| 2022-07-15 | 40.63 | $41.62 | — |
| 2022-07-14 | 40.59 | $40.77 | — |
| 2022-07-13 | 40.73 | $41.23 | — |
| 2022-07-12 | 40.81 | $41.29 | — |
| 2022-07-11 | 40.90 | $41.22 | — |
| 2022-07-08 | 41.02 | $41.94 | — |
| 2022-07-07 | 41.02 | $41.98 | — |
| 2022-07-06 | 41.03 | $41.06 | — |
| 2022-07-05 | 41.24 | $41.47 | — |
| 2022-07-01 | 41.41 | $41.53 | — |
| 2022-06-30 | 41.60 | $41.05 | — |
| 2022-06-29 | 41.94 | $41.20 | — |
| 2022-06-28 | 42.31 | $41.76 | — |
| 2022-06-27 | 42.63 | $42.42 | — |
| 2022-06-24 | 42.88 | $42.19 | — |
| 2022-06-23 | 43.22 | $41.05 | — |
| 2022-06-22 | 43.87 | $41.01 | — |
| 2022-06-21 | 44.64 | $43.53 | — |
| 2022-06-17 | 45.01 | $43.02 | — |
| 2022-06-16 | 45.55 | $42.62 | — |
| 2022-06-15 | 46.27 | $44.78 | — |
| 2022-06-14 | 46.65 | $44.26 | — |
| 2022-06-13 | 47.21 | $44.26 | — |
| 2022-06-10 | 47.85 | $46.34 | — |
| 2022-06-09 | 48.16 | $47.64 | — |
| 2022-06-08 | 48.25 | $48.78 | — |
| 2022-06-07 | 48.11 | $49.54 | — |
| 2022-06-06 | 47.79 | $49.00 | — |
| 2022-06-03 | 47.52 | $48.56 | — |
| 2022-06-02 | 47.31 | $48.95 | — |
| 2022-06-01 | 46.98 | $48.09 | — |
| 2022-05-31 | 46.78 | $48.03 | — |
| 2022-05-27 | 46.56 | $48.58 | — |
| 2022-05-26 | 46.20 | $47.82 | — |
| 2022-05-25 | 45.94 | $46.91 | — |
| 2022-05-24 | 45.84 | $46.02 | — |
| 2022-05-23 | 45.92 | $46.50 | — |
| 2022-05-20 | 45.91 | $46.01 | — |
| 2022-05-19 | 46.01 | $46.24 | — |
| 2022-05-18 | 46.08 | $46.26 | — |
| 2022-05-17 | 46.17 | $47.72 | — |
| 2022-05-16 | 45.97 | $46.14 | — |
| 2022-05-13 | 46.07 | $46.13 | — |
| 2022-05-12 | 46.21 | $45.07 | — |
| 2022-05-11 | 46.59 | $44.69 | — |
| 2022-05-10 | 47.13 | $45.46 | — |
| 2022-05-09 | 47.59 | $45.94 | — |
| 2022-05-06 | 48.03 | $47.50 | — |
| 2022-05-05 | 48.22 | $48.14 | — |
| 2022-05-04 | 48.31 | $49.68 | — |
| 2022-05-03 | 48.09 | $48.24 | — |
| 2022-05-02 | 48.14 | $47.68 | — |
| 2022-04-29 | 48.32 | $47.23 | — |
| 2022-04-28 | 48.63 | $48.42 | — |
| 2022-04-27 | 48.74 | $47.44 | — |
| 2022-04-26 | 49.08 | $47.39 | — |
| 2022-04-25 | 49.49 | $48.68 | — |
| 2022-04-22 | 49.69 | $48.65 | — |
| 2022-04-21 | 49.94 | $49.86 | — |
| 2022-04-20 | 49.97 | $50.98 | — |
| 2022-04-19 | 49.77 | $50.53 | — |
| 2022-04-18 | 49.63 | $49.75 | — |
| 2022-04-14 | 49.63 | $49.70 | — |
| 2022-04-13 | 49.65 | $49.89 | — |
| 2022-04-12 | 49.64 | $48.91 | — |
| 2022-04-11 | 49.82 | $48.75 | — |
| 2022-04-08 | 50.08 | $48.95 | — |
| 2022-04-07 | 50.33 | $49.03 | — |
| 2022-04-06 | 50.61 | $49.09 | — |
| 2022-04-05 | 50.92 | $49.75 | — |
| 2022-04-04 | 51.14 | $50.87 | — |
| 2022-04-01 | 51.16 | $50.91 | — |
| 2022-03-31 | 51.16 | $50.58 | — |
| 2022-03-30 | 51.24 | $51.16 | — |
| 2022-03-29 | 51.20 | $52.06 | — |
| 2022-03-28 | 50.97 | $51.03 | — |
| 2022-03-25 | 50.91 | $51.44 | — |
| 2022-03-24 | 50.76 | $51.11 | — |
| 2022-03-23 | 50.65 | $50.70 | — |
| 2022-03-22 | 50.60 | $51.51 | — |
| 2022-03-21 | 50.38 | $51.23 | — |
| 2022-03-18 | 50.17 | $51.37 | — |
| 2022-03-17 | 49.91 | $51.12 | — |
| 2022-03-16 | 49.65 | $50.64 | — |
| 2022-03-15 | 49.46 | $49.42 | — |
| 2022-03-14 | 49.49 | $48.98 | — |
| 2022-03-11 | 49.62 | $49.71 | — |
| 2022-03-10 | 49.62 | $50.16 | — |
| 2022-03-09 | 49.52 | $50.00 | — |
| 2022-03-08 | 49.45 | $48.96 | — |
| 2022-03-07 | 49.58 | $48.70 | — |
| 2022-03-04 | 49.79 | $49.77 | — |
| 2022-03-03 | 49.81 | $50.39 | — |
| 2022-03-02 | 49.71 | $50.71 | — |
| 2022-03-01 | 49.52 | $49.38 | — |
| 2022-02-28 | 49.58 | $50.52 | — |
| 2022-02-25 | 49.41 | $50.36 | — |
| 2022-02-24 | 49.25 | $49.04 | — |
| 2022-02-23 | 49.35 | $48.46 | — |
| 2022-02-22 | 49.58 | $49.11 | — |
| 2022-02-18 | 49.72 | $49.75 | — |
| 2022-02-17 | 49.75 | $49.93 | — |
| 2022-02-16 | 49.74 | $50.72 | — |
| 2022-02-15 | 49.58 | $50.69 | — |
| 2022-02-14 | 49.39 | $49.57 | — |
| 2022-02-11 | 49.41 | $49.80 | — |
| 2022-02-10 | 49.39 | $49.96 | — |
| 2022-02-09 | 49.34 | $50.60 | — |
| 2022-02-08 | 49.14 | $50.31 | — |
| 2022-02-07 | 48.98 | $49.52 | — |
| 2022-02-04 | 48.97 | $49.27 | — |
| 2022-02-03 | 49.01 | $49.09 | — |
| 2022-02-02 | 49.11 | $49.74 | — |
| 2022-02-01 | 49.08 | $50.06 | — |
| 2022-01-31 | 48.99 | $49.36 | — |
| 2022-01-28 | 49.04 | $48.42 | — |
| 2022-01-27 | 49.31 | $47.88 | — |
| 2022-01-26 | 49.73 | $48.75 | — |
| 2022-01-25 | 50.05 | $49.30 | — |
| 2022-01-24 | 50.30 | $49.59 | — |
| 2022-01-21 | 50.54 | $48.64 | — |
| 2022-01-20 | 51.02 | $49.42 | — |
| 2022-01-19 | 51.42 | $50.52 | — |
| 2022-01-18 | 51.65 | $51.32 | — |
| 2022-01-14 | 51.75 | $52.58 | — |
| 2022-01-13 | 51.61 | $52.35 | — |
| 2022-01-12 | 51.49 | $52.24 | — |
| 2022-01-11 | 51.38 | $52.31 | — |
| 2022-01-10 | 51.24 | $51.87 | — |
| 2022-01-07 | 51.18 | $52.04 | — |
| 2022-01-06 | 51.07 | $52.13 | — |
| 2022-01-05 | 50.92 | $51.79 | — |
| 2022-01-04 | 50.84 | $52.72 | — |
| 2022-01-03 | 50.54 | $52.17 | — |
| 2021-12-31 | 50.32 | $51.46 | — |
| 2021-12-30 | 50.23 | $51.42 | — |
| 2021-12-29 | 50.13 | $51.57 | — |
| 2021-12-28 | 49.99 | $51.47 | — |
| 2021-12-27 | 49.87 | $51.52 | — |
| 2021-12-23 | 49.72 | $50.99 | — |
| 2021-12-22 | 49.67 | $50.55 | — |
| 2021-12-21 | 49.72 | $50.09 | — |
| 2021-12-20 | 49.88 | $48.84 | — |
| 2021-12-17 | 50.35 | $49.83 | — |
| 2021-12-16 | 50.70 | $49.90 | — |
| 2021-12-15 | 51.09 | $50.32 | — |
| 2021-12-14 | 51.47 | $49.86 | — |
| 2021-12-13 | 52.03 | $50.14 | — |
| 2021-12-10 | 52.62 | $50.99 | — |
| 2021-12-09 | 53.13 | $50.84 | — |
| 2021-12-08 | 53.77 | $51.54 | — |
| 2021-12-07 | 54.37 | $51.37 | — |
| 2021-12-06 | 55.11 | $54.94 | — |
| 2021-12-03 | 55.22 | $54.00 | — |
| 2021-12-02 | 55.54 | $54.63 | — |
| 2021-12-01 | 55.79 | $53.06 | — |
| 2021-11-30 | 56.41 | $53.65 | — |
| 2021-11-29 | 57.01 | $54.77 | — |
| 2021-11-26 | 57.46 | $55.14 | — |
| 2021-11-24 | 57.91 | $57.22 | — |
| 2021-11-23 | 57.99 | $57.29 | — |
| 2021-11-22 | 58.07 | $57.09 | — |
| 2021-11-19 | 58.19 | $56.77 | — |
| 2021-11-18 | 58.40 | $57.37 | — |
| 2021-11-17 | 58.51 | $57.60 | — |
| 2021-11-16 | 58.59 | $58.12 | — |
| 2021-11-15 | 58.56 | $58.13 | — |
| 2021-11-12 | 58.51 | $58.38 | — |
| 2021-11-11 | 58.40 | $58.58 | — |
| 2021-11-10 | 58.22 | $58.14 | — |
| 2021-11-09 | 58.10 | $58.76 | — |
| 2021-11-08 | 57.82 | $58.81 | — |
| 2021-11-05 | 57.49 | $58.78 | — |
| 2021-11-04 | 57.09 | $57.90 | — |
| 2021-11-03 | 56.82 | $58.34 | — |
| 2021-11-02 | 56.40 | $56.96 | — |
| 2021-11-01 | 56.20 | $57.04 | — |
| 2021-10-29 | 55.95 | $55.56 | — |
| 2021-10-28 | 55.96 | $55.74 | — |
| 2021-10-27 | 55.94 | $54.90 | — |
| 2021-10-26 | 56.09 | $56.08 | — |
| 2021-10-25 | 56.01 | $56.52 | — |
| 2021-10-22 | 55.81 | $55.97 | — |
| 2021-10-21 | 55.70 | $55.93 | — |
| 2021-10-20 | 55.58 | $55.99 | — |
| 2021-10-19 | 55.42 | $55.40 | — |
| 2021-10-18 | 55.35 | $55.38 | — |
| 2021-10-15 | 55.28 | $55.49 | — |
| 2021-10-14 | 55.17 | $55.69 | — |
| 2021-10-13 | 54.99 | $55.14 | — |
| 2021-10-12 | 54.90 | $55.16 | — |
| 2021-10-11 | 54.78 | $54.96 | — |
| 2021-10-08 | 54.69 | $55.18 | — |
| 2021-10-07 | 54.54 | $55.33 | — |
| 2021-10-06 | 54.32 | $54.63 | — |
| 2021-10-05 | 54.21 | $54.90 | — |
| 2021-10-04 | 54.03 | $54.55 | — |
| 2021-10-01 | 53.90 | $54.66 | — |
| 2021-09-30 | 53.71 | $53.78 | — |
| 2021-09-29 | 53.68 | $54.26 | — |
| 2021-09-28 | 53.55 | $54.15 | — |
| 2021-09-27 | 53.41 | $54.96 | — |
| 2021-09-24 | 53.08 | $53.73 | — |
| 2021-09-23 | 52.97 | $53.68 | — |
| 2021-09-22 | 52.84 | $52.66 | — |
| 2021-09-21 | 52.91 | $52.00 | — |
| 2021-09-20 | 53.13 | $52.02 | — |
| 2021-09-17 | 53.38 | $53.17 | — |
| 2021-09-16 | 53.43 | $53.08 | — |
| 2021-09-15 | 53.51 | $53.46 | — |
| 2021-09-14 | 53.52 | $52.78 | — |
| 2021-09-13 | 53.68 | $53.61 | — |
| 2021-09-10 | 53.69 | $52.84 | — |
| 2021-09-09 | 53.85 | $53.33 | — |
| 2021-09-08 | 53.95 | $53.39 | — |
| 2021-09-07 | 54.04 | $53.86 | — |
| 2021-09-03 | 54.05 | $54.42 | — |
| 2021-09-02 | 53.94 | $54.67 | — |
| 2021-09-01 | 53.76 | $54.43 | — |
| 2021-08-31 | 53.59 | $54.36 | — |
| 2021-08-30 | 53.42 | $54.23 | — |
| 2021-08-27 | 53.25 | $54.72 | — |
| 2021-08-26 | 52.94 | $53.29 | — |
| 2021-08-25 | 52.89 | $53.86 | — |
| 2021-08-24 | 52.71 | $53.65 | — |
| 2021-08-23 | 52.55 | $53.06 | — |
| 2021-08-20 | 52.49 | $52.33 | — |
| 2021-08-19 | 52.57 | $51.42 | — |
| 2021-08-18 | 52.87 | $52.16 | — |
| 2021-08-17 | 53.05 | $52.61 | — |
| 2021-08-16 | 53.18 | $53.31 | — |
| 2021-08-13 | 53.17 | $53.81 | — |
| 2021-08-12 | 53.07 | $54.05 | — |
| 2021-08-11 | 52.89 | $54.37 | — |
| 2021-08-10 | 52.63 | $53.76 | — |
| 2021-08-09 | 52.45 | $53.20 | — |
| 2021-08-06 | 52.37 | $53.66 | — |
| 2021-08-05 | 52.17 | $52.99 | — |
| 2021-08-04 | 52.10 | $52.37 | — |
| 2021-08-03 | 52.15 | $53.19 | — |
| 2021-08-02 | 52.03 | $52.78 | — |
| 2021-07-30 | 52.00 | $53.15 | — |
| 2021-07-29 | 51.88 | $53.51 | — |
| 2021-07-28 | 51.68 | $52.83 | — |
| 2021-07-27 | 51.59 | $52.25 | — |
| 2021-07-26 | 51.63 | $52.63 | — |
| 2021-07-23 | 51.60 | $52.17 | — |
| 2021-07-22 | 51.66 | $51.90 | — |
| 2021-07-21 | 51.81 | $52.88 | — |
| 2021-07-20 | 51.78 | $51.85 | — |
| 2021-07-19 | 51.98 | $50.59 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.14
2026-07-17
Close Price
$62.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.50
Average
50.23
Maximum
61.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.14 | $62.00 | — |
| 2026-07-16 | 60.79 | $62.00 | — |
| 2026-07-15 | 60.35 | $60.94 | — |
| 2026-07-14 | 60.16 | $60.54 | — |
| 2026-07-13 | 60.05 | $60.34 | — |
| 2026-07-10 | 59.98 | $60.16 | — |
| 2026-07-09 | 59.95 | $59.95 | — |
| 2026-07-08 | 59.98 | $59.39 | — |
| 2026-07-07 | 60.19 | $60.16 | — |
| 2026-07-06 | 60.20 | $60.56 | — |
| 2026-07-02 | 60.09 | $60.56 | — |
| 2026-07-01 | 59.96 | $60.53 | — |
| 2026-06-30 | 59.80 | $60.23 | — |
| 2026-06-29 | 59.70 | $60.26 | — |
| 2026-06-26 | 59.58 | $60.44 | — |
| 2026-06-25 | 59.37 | $59.24 | — |
| 2026-06-24 | 59.50 | $58.67 | — |
| 2026-06-23 | 59.84 | $57.98 | — |
| 2026-06-22 | 60.47 | $57.78 | — |
| 2026-06-18 | 61.30 | $61.06 | — |
| 2026-06-17 | 61.26 | $60.22 | — |
| 2026-06-16 | 61.46 | $61.40 | — |
| 2026-06-15 | 61.33 | $61.55 | — |
| 2026-06-12 | 61.10 | $61.95 | — |
| 2026-06-11 | 60.69 | $61.33 | — |
| 2026-06-10 | 60.37 | $60.25 | — |
| 2026-06-09 | 60.31 | $60.60 | — |
| 2026-06-08 | 60.12 | $59.87 | — |
| 2026-06-05 | 60.11 | $59.51 | — |
| 2026-06-04 | 60.20 | $60.26 | — |
| 2026-06-03 | 60.07 | $59.58 | — |
| 2026-06-02 | 60.11 | $60.49 | — |
| 2026-06-01 | 59.85 | $60.19 | — |
| 2026-05-29 | 59.63 | $60.07 | — |
| 2026-05-28 | 59.39 | $60.27 | — |
| 2026-05-27 | 59.02 | $59.88 | — |
| 2026-05-26 | 58.69 | $59.72 | — |
| 2026-05-22 | 58.33 | $58.99 | — |
| 2026-05-21 | 58.12 | $58.46 | — |
| 2026-05-20 | 58.04 | $58.11 | — |
| 2026-05-19 | 58.04 | $56.91 | — |
| 2026-05-18 | 58.42 | $57.57 | — |
| 2026-05-15 | 58.67 | $57.21 | — |
| 2026-05-14 | 59.08 | $58.25 | — |
| 2026-05-13 | 59.23 | $58.07 | — |
| 2026-05-12 | 59.47 | $58.33 | — |
| 2026-05-11 | 59.67 | $58.71 | — |
| 2026-05-08 | 59.76 | $59.56 | — |
| 2026-05-07 | 59.60 | $59.19 | — |
| 2026-05-06 | 59.49 | $59.14 | — |
| 2026-05-05 | 59.36 | $58.86 | — |
| 2026-05-04 | 59.26 | $57.99 | — |
| 2026-05-01 | 59.40 | $58.74 | — |
| 2026-04-30 | 59.31 | $58.58 | — |
| 2026-04-29 | 59.23 | $57.96 | — |
| 2026-04-28 | 59.30 | $58.75 | — |
| 2026-04-27 | 59.11 | $58.69 | — |
| 2026-04-24 | 58.87 | $58.52 | — |
| 2026-04-23 | 58.61 | $58.09 | — |
| 2026-04-22 | 58.41 | $58.31 | — |
| 2026-04-21 | 58.06 | $57.98 | — |
| 2026-04-20 | 57.71 | $58.41 | — |
| 2026-04-17 | 57.14 | $57.95 | — |
| 2026-04-16 | 56.56 | $56.94 | — |
| 2026-04-15 | 56.15 | $56.63 | — |
| 2026-04-14 | 55.74 | $56.59 | — |
| 2026-04-13 | 55.24 | $56.20 | — |
| 2026-04-10 | 54.74 | $55.52 | — |
| 2026-04-09 | 54.34 | $55.82 | — |
| 2026-04-08 | 53.75 | $55.39 | — |
| 2026-04-07 | 53.17 | $54.04 | — |
| 2026-04-06 | 52.90 | $54.09 | — |
| 2026-04-02 | 52.55 | $53.73 | — |
| 2026-04-01 | 52.25 | $53.42 | — |
| 2026-03-31 | 51.98 | $53.37 | — |
| 2026-03-30 | 51.70 | $52.12 | — |
| 2026-03-27 | 51.76 | $52.16 | — |
| 2026-03-26 | 51.83 | $53.04 | — |
| 2026-03-25 | 51.67 | $53.24 | — |
| 2026-03-24 | 51.42 | $52.80 | — |
| 2026-03-23 | 51.28 | $52.34 | — |
| 2026-03-20 | 51.28 | $51.13 | — |
| 2026-03-19 | 51.68 | $52.03 | — |
| 2026-03-18 | 51.92 | $51.93 | — |
| 2026-03-17 | 52.26 | $52.78 | — |
| 2026-03-16 | 52.44 | $52.38 | — |
| 2026-03-13 | 52.80 | $52.12 | — |
| 2026-03-12 | 53.34 | $52.42 | — |
| 2026-03-11 | 53.93 | $53.32 | — |
| 2026-03-10 | 54.38 | $53.62 | — |
| 2026-03-09 | 54.85 | $53.75 | — |
| 2026-03-06 | 55.38 | $54.06 | — |
| 2026-03-05 | 55.95 | $55.36 | — |
| 2026-03-04 | 56.23 | $56.21 | — |
| 2026-03-03 | 56.31 | $55.73 | — |
| 2026-03-02 | 56.56 | $56.37 | — |
| 2026-02-27 | 56.67 | $56.14 | — |
| 2026-02-26 | 56.87 | $57.02 | — |
| 2026-02-25 | 56.84 | $56.33 | — |
| 2026-02-24 | 57.01 | $56.30 | — |
| 2026-02-23 | 57.24 | $56.14 | — |
| 2026-02-20 | 57.55 | $57.54 | — |
| 2026-02-19 | 57.49 | $57.24 | — |
| 2026-02-18 | 57.50 | $57.21 | — |
| 2026-02-17 | 57.51 | $57.01 | — |
| 2026-02-13 | 57.59 | $57.13 | — |
| 2026-02-12 | 57.63 | $56.35 | — |
| 2026-02-11 | 57.92 | $57.67 | — |
| 2026-02-10 | 57.84 | $58.03 | — |
| 2026-02-09 | 57.62 | $57.86 | — |
| 2026-02-06 | 57.39 | $57.99 | — |
| 2026-02-05 | 57.06 | $56.79 | — |
| 2026-02-04 | 57.03 | $57.43 | — |
| 2026-02-03 | 56.78 | $56.72 | — |
| 2026-02-02 | 56.69 | $56.36 | — |
| 2026-01-30 | 56.68 | $55.70 | — |
| 2026-01-29 | 56.87 | $56.40 | — |
| 2026-01-28 | 56.87 | $55.99 | — |
| 2026-01-27 | 56.99 | $56.36 | — |
| 2026-01-26 | 57.00 | $56.38 | — |
| 2026-01-23 | 57.00 | $56.50 | — |
| 2026-01-22 | 56.94 | $57.27 | — |
| 2026-01-21 | 56.62 | $57.06 | — |
| 2026-01-20 | 56.27 | $55.63 | — |
| 2026-01-16 | 56.29 | $56.48 | — |
| 2026-01-15 | 56.02 | $56.81 | — |
| 2026-01-14 | 55.59 | $56.07 | — |
| 2026-01-13 | 55.28 | $55.79 | — |
| 2026-01-12 | 54.99 | $55.91 | — |
| 2026-01-09 | 54.59 | $55.81 | — |
| 2026-01-08 | 54.14 | $55.39 | — |
| 2026-01-07 | 53.71 | $54.40 | — |
| 2026-01-06 | 53.51 | $54.64 | — |
| 2026-01-05 | 53.19 | $53.83 | — |
| 2026-01-02 | 53.06 | $53.10 | — |
| 2025-12-31 | 53.14 | $52.96 | — |
| 2025-12-30 | 53.30 | $53.42 | — |
| 2025-12-29 | 53.35 | $53.55 | — |
| 2025-12-26 | 53.37 | $53.73 | — |
| 2025-12-24 | 53.35 | $53.76 | — |
| 2025-12-23 | 53.33 | $53.53 | — |
| 2025-12-22 | 53.38 | $53.71 | — |
| 2025-12-19 | 53.39 | $53.44 | — |
| 2025-12-18 | 53.51 | $53.59 | — |
| 2025-12-17 | 53.60 | $53.47 | — |
| 2025-12-16 | 53.77 | $53.54 | — |
| 2025-12-15 | 53.96 | $53.86 | — |
| 2025-12-12 | 54.09 | $53.97 | — |
| 2025-12-11 | 54.22 | $54.33 | — |
| 2025-12-10 | 54.28 | $53.85 | — |
| 2025-12-09 | 54.51 | $52.60 | — |
| 2025-12-08 | 55.18 | $52.19 | — |
| 2025-12-05 | 56.13 | $52.68 | — |
| 2025-12-04 | 57.13 | $57.55 | — |
| 2025-12-03 | 56.79 | $57.73 | — |
| 2025-12-02 | 56.31 | $56.81 | — |
| 2025-12-01 | 56.00 | $56.97 | — |
| 2025-11-28 | 55.57 | $57.08 | — |
| 2025-11-26 | 55.01 | $56.91 | — |
| 2025-11-25 | 54.37 | $56.52 | — |
| 2025-11-24 | 53.73 | $55.18 | — |
| 2025-11-21 | 53.37 | $54.74 | — |
| 2025-11-20 | 53.08 | $52.89 | — |
| 2025-11-19 | 53.33 | $53.27 | — |
| 2025-11-18 | 53.53 | $53.36 | — |
| 2025-11-17 | 53.75 | $52.90 | — |
| 2025-11-14 | 54.18 | $53.89 | — |
| 2025-11-13 | 54.39 | $53.97 | — |
| 2025-11-12 | 54.63 | $55.03 | — |
| 2025-11-11 | 54.59 | $55.04 | — |
| 2025-11-10 | 54.55 | $54.80 | — |
| 2025-11-07 | 54.58 | $54.49 | — |
| 2025-11-06 | 54.73 | $54.07 | — |
| 2025-11-05 | 55.04 | $54.82 | — |
| 2025-11-04 | 55.18 | $54.38 | — |
| 2025-11-03 | 55.51 | $54.95 | — |
| 2025-10-31 | 55.72 | $55.15 | — |
| 2025-10-30 | 55.91 | $54.98 | — |
| 2025-10-29 | 56.20 | $55.67 | — |
| 2025-10-28 | 56.33 | $56.44 | — |
| 2025-10-27 | 56.23 | $56.75 | — |
| 2025-10-24 | 56.01 | $56.83 | — |
| 2025-10-23 | 55.72 | $56.34 | — |
| 2025-10-22 | 55.51 | $55.89 | — |
| 2025-10-21 | 55.40 | $55.90 | — |
| 2025-10-20 | 55.27 | $55.88 | — |
| 2025-10-17 | 55.10 | $54.97 | — |
| 2025-10-16 | 55.20 | $55.08 | — |
| 2025-10-15 | 55.27 | $55.92 | — |
| 2025-10-14 | 55.10 | $55.45 | — |
| 2025-10-13 | 55.04 | $54.49 | — |
| 2025-10-10 | 55.27 | $53.51 | — |
| 2025-10-09 | 55.86 | $55.30 | — |
| 2025-10-08 | 56.01 | $55.91 | — |
| 2025-10-07 | 55.99 | $55.40 | — |
| 2025-10-06 | 56.12 | $56.17 | — |
| 2025-10-03 | 56.03 | $56.32 | — |
| 2025-10-02 | 55.86 | $55.87 | — |
| 2025-10-01 | 55.79 | $55.84 | — |
| 2025-09-30 | 55.70 | $55.52 | — |
| 2025-09-29 | 55.69 | $55.56 | — |
| 2025-09-26 | 55.66 | $55.74 | — |
| 2025-09-25 | 55.56 | $55.06 | — |
| 2025-09-24 | 55.63 | $55.54 | — |
| 2025-09-23 | 55.57 | $55.09 | — |
| 2025-09-22 | 55.62 | $55.22 | — |
| 2025-09-19 | 55.63 | $55.08 | — |
| 2025-09-18 | 55.67 | $55.92 | — |
| 2025-09-17 | 55.45 | $54.98 | — |
| 2025-09-16 | 55.45 | $55.11 | — |
| 2025-09-15 | 55.41 | $54.91 | — |
| 2025-09-12 | 55.41 | $54.88 | — |
| 2025-09-11 | 55.40 | $55.51 | — |
| 2025-09-10 | 55.17 | $54.36 | — |
| 2025-09-09 | 55.24 | $54.57 | — |
| 2025-09-08 | 55.24 | $55.04 | — |
| 2025-09-05 | 55.08 | $55.16 | — |
| 2025-09-04 | 54.83 | $54.79 | — |
| 2025-09-03 | 54.62 | $54.15 | — |
| 2025-09-02 | 54.55 | $54.21 | — |
| 2025-08-29 | 54.43 | $54.43 | — |
| 2025-08-28 | 54.19 | $54.34 | — |
| 2025-08-27 | 53.91 | $54.42 | — |
| 2025-08-26 | 53.54 | $53.99 | — |
| 2025-08-25 | 53.20 | $53.89 | — |
| 2025-08-22 | 52.80 | $54.32 | — |
| 2025-08-21 | 52.18 | $52.10 | — |
| 2025-08-20 | 52.11 | $52.15 | — |
| 2025-08-19 | 52.00 | $52.44 | — |
| 2025-08-18 | 51.77 | $52.40 | — |
| 2025-08-15 | 51.50 | $52.03 | — |
| 2025-08-14 | 51.27 | $52.29 | — |
| 2025-08-13 | 50.92 | $53.04 | — |
| 2025-08-12 | 50.25 | $51.51 | — |
| 2025-08-11 | 49.92 | $49.88 | — |
| 2025-08-08 | 50.05 | $50.06 | — |
| 2025-08-07 | 50.14 | $49.94 | — |
| 2025-08-06 | 50.31 | $50.24 | — |
| 2025-08-05 | 50.41 | $50.43 | — |
| 2025-08-04 | 50.49 | $50.04 | — |
| 2025-08-01 | 50.70 | $49.23 | — |
| 2025-07-31 | 51.22 | $50.18 | — |
| 2025-07-30 | 51.55 | $50.70 | — |
| 2025-07-29 | 51.79 | $51.60 | — |
| 2025-07-28 | 51.78 | $51.93 | — |
| 2025-07-25 | 51.66 | $51.84 | — |
| 2025-07-24 | 51.54 | $51.54 | — |
| 2025-07-23 | 51.48 | $52.39 | — |
| 2025-07-22 | 51.13 | $51.54 | — |
| 2025-07-21 | 50.97 | $50.55 | — |
| 2025-07-18 | 51.09 | $50.45 | — |
| 2025-07-17 | 51.25 | $50.91 | — |
| 2025-07-16 | 51.30 | $50.46 | — |
| 2025-07-15 | 51.50 | $50.42 | — |
| 2025-07-14 | 51.74 | $51.53 | — |
| 2025-07-11 | 51.67 | $51.67 | — |
| 2025-07-10 | 51.54 | $52.20 | — |
| 2025-07-09 | 51.19 | $51.60 | — |
| 2025-07-08 | 50.95 | $51.31 | — |
| 2025-07-07 | 50.74 | $50.72 | — |
| 2025-07-03 | 50.66 | $51.72 | — |
| 2025-07-02 | 50.25 | $51.43 | — |
| 2025-07-01 | 49.82 | $50.47 | — |
| 2025-06-30 | 49.61 | $49.37 | — |
| 2025-06-27 | 49.70 | $49.43 | — |
| 2025-06-26 | 49.78 | $49.47 | — |
| 2025-06-25 | 49.87 | $48.68 | — |
| 2025-06-24 | 50.21 | $50.07 | — |
| 2025-06-23 | 50.19 | $50.07 | — |
| 2025-06-20 | 50.16 | $49.60 | — |
| 2025-06-18 | 50.26 | $49.84 | — |
| 2025-06-17 | 50.30 | $49.64 | — |
| 2025-06-16 | 50.40 | $50.18 | — |
| 2025-06-13 | 50.34 | $49.46 | — |
| 2025-06-12 | 50.49 | $50.42 | — |
| 2025-06-11 | 50.35 | $50.42 | — |
| 2025-06-10 | 50.16 | $50.67 | — |
| 2025-06-09 | 49.84 | $50.14 | — |
| 2025-06-06 | 49.61 | $49.78 | — |
| 2025-06-05 | 49.44 | $49.13 | — |
| 2025-06-04 | 49.42 | $49.15 | — |
| 2025-06-03 | 49.38 | $49.34 | — |
| 2025-06-02 | 49.26 | $48.39 | — |
| 2025-05-30 | 49.41 | $48.57 | — |
| 2025-05-29 | 49.51 | $48.88 | — |
| 2025-05-28 | 49.53 | $48.59 | — |
| 2025-05-27 | 49.63 | $49.15 | — |
| 2025-05-23 | 49.56 | $48.00 | — |
| 2025-05-22 | 49.83 | $48.26 | — |
| 2025-05-21 | 50.04 | $48.19 | — |
| 2025-05-20 | 50.31 | $49.65 | — |
| 2025-05-19 | 50.14 | $49.63 | — |
| 2025-05-16 | 49.93 | $49.79 | — |
| 2025-05-15 | 49.59 | $49.48 | — |
| 2025-05-14 | 49.24 | $49.21 | — |
| 2025-05-13 | 48.89 | $49.72 | — |
| 2025-05-12 | 48.28 | $49.54 | — |
| 2025-05-09 | 47.57 | $47.91 | — |
| 2025-05-08 | 47.22 | $47.76 | — |
| 2025-05-07 | 46.81 | $46.83 | — |
| 2025-05-06 | 46.61 | $46.83 | — |
| 2025-05-05 | 46.35 | $46.99 | — |
| 2025-05-02 | 45.98 | $47.22 | — |
| 2025-05-01 | 45.45 | $46.06 | — |
| 2025-04-30 | 45.17 | $45.92 | — |
| 2025-04-29 | 44.88 | $46.12 | — |
| 2025-04-28 | 44.46 | $45.85 | — |
| 2025-04-25 | 44.05 | $45.67 | — |
| 2025-04-24 | 43.61 | $45.71 | — |
| 2025-04-23 | 43.08 | $44.69 | — |
| 2025-04-22 | 42.78 | $44.13 | — |
| 2025-04-21 | 42.61 | $43.10 | — |
| 2025-04-17 | 42.75 | $43.95 | — |
| 2025-04-16 | 42.69 | $43.52 | — |
| 2025-04-15 | 42.77 | $43.78 | — |
| 2025-04-14 | 42.82 | $43.92 | — |
| 2025-04-11 | 42.87 | $43.37 | — |
| 2025-04-10 | 43.14 | $42.73 | — |
| 2025-04-09 | 43.70 | $44.56 | — |
| 2025-04-08 | 43.84 | $41.32 | — |
| 2025-04-07 | 45.07 | $42.63 | — |
| 2025-04-04 | 46.17 | $43.32 | — |
| 2025-04-03 | 47.32 | $45.13 | — |
| 2025-04-02 | 48.15 | $48.49 | — |
| 2025-04-01 | 48.12 | $47.83 | — |
| 2025-03-31 | 48.30 | $47.83 | — |
| 2025-03-28 | 48.52 | $48.05 | — |
| 2025-03-27 | 48.73 | $49.15 | — |
| 2025-03-26 | 48.65 | $49.11 | — |
| 2025-03-25 | 48.57 | $49.31 | — |
| 2025-03-24 | 48.42 | $49.61 | — |
| 2025-03-21 | 48.15 | $48.69 | — |
| 2025-03-20 | 48.13 | $49.28 | — |
| 2025-03-19 | 47.92 | $49.45 | — |
| 2025-03-18 | 47.64 | $48.83 | — |
| 2025-03-17 | 47.52 | $49.15 | — |
| 2025-03-14 | 47.29 | $48.38 | — |
| 2025-03-13 | 47.28 | $47.14 | — |
| 2025-03-12 | 47.68 | $47.81 | — |
| 2025-03-11 | 47.98 | $47.80 | — |
| 2025-03-10 | 48.38 | $47.85 | — |
| 2025-03-07 | 48.88 | $49.24 | — |
| 2025-03-06 | 49.06 | $49.01 | — |
| 2025-03-05 | 49.38 | $49.29 | — |
| 2025-03-04 | 49.71 | $48.65 | — |
| 2025-03-03 | 50.32 | $49.27 | — |
| 2025-02-28 | 50.89 | $50.42 | — |
| 2025-02-27 | 51.23 | $50.18 | — |
| 2025-02-26 | 51.74 | $51.05 | — |
| 2025-02-25 | 52.09 | $51.18 | — |
| 2025-02-24 | 52.48 | $51.27 | — |
| 2025-02-21 | 52.93 | $51.59 | — |
| 2025-02-20 | 53.38 | $52.89 | — |
| 2025-02-19 | 53.52 | $53.22 | — |
| 2025-02-18 | 53.58 | $53.65 | — |
| 2025-02-14 | 53.52 | $53.41 | — |
| 2025-02-13 | 53.51 | $53.42 | — |
| 2025-02-12 | 53.50 | $52.90 | — |
| 2025-02-11 | 53.65 | $53.54 | — |
| 2025-02-10 | 53.62 | $53.48 | — |
| 2025-02-07 | 53.60 | $53.20 | — |
| 2025-02-06 | 53.67 | $53.78 | — |
| 2025-02-05 | 53.55 | $53.81 | — |
| 2025-02-04 | 53.41 | $53.37 | — |
| 2025-02-03 | 53.36 | $52.55 | — |
| 2025-01-31 | 53.56 | $53.27 | — |
| 2025-01-30 | 53.57 | $53.80 | — |
| 2025-01-29 | 53.41 | $53.20 | — |
| 2025-01-28 | 53.40 | $53.14 | — |
| 2025-01-27 | 53.40 | $53.36 | — |
| 2025-01-24 | 53.34 | $53.60 | — |
| 2025-01-23 | 53.17 | $53.77 | — |
| 2025-01-22 | 52.91 | $53.48 | — |
| 2025-01-21 | 52.69 | $54.10 | — |
| 2025-01-17 | 52.22 | $53.42 | — |
| 2025-01-16 | 51.87 | $53.21 | — |
| 2025-01-15 | 51.52 | $52.99 | — |
| 2025-01-14 | 51.17 | $51.82 | — |
| 2025-01-13 | 51.12 | $51.16 | — |
| 2025-01-10 | 51.28 | $51.01 | — |
| 2025-01-08 | 51.54 | $51.92 | — |
| 2025-01-07 | 51.58 | $52.34 | — |
| 2025-01-06 | 51.51 | $52.63 | — |
| 2025-01-03 | 51.35 | $52.85 | — |
| 2025-01-02 | 51.09 | $51.90 | — |
| 2024-12-31 | 51.10 | $51.81 | — |
| 2024-12-30 | 51.15 | $51.57 | — |
| 2024-12-27 | 51.32 | $51.80 | — |
| 2024-12-26 | 51.46 | $52.39 | — |
| 2024-12-24 | 51.47 | $51.94 | — |
| 2024-12-23 | 51.65 | $51.38 | — |
| 2024-12-20 | 52.06 | $51.29 | — |
| 2024-12-19 | 52.61 | $50.74 | — |
| 2024-12-18 | 53.46 | $51.09 | — |
| 2024-12-17 | 54.40 | $53.37 | — |
| 2024-12-16 | 54.83 | $53.99 | — |
| 2024-12-13 | 55.15 | $54.01 | — |
| 2024-12-12 | 55.54 | $54.35 | — |
| 2024-12-11 | 55.90 | $55.07 | — |
| 2024-12-10 | 56.10 | $54.96 | — |
| 2024-12-09 | 56.38 | $55.08 | — |
| 2024-12-06 | 56.66 | $54.88 | — |
| 2024-12-05 | 57.05 | $56.06 | — |
| 2024-12-04 | 57.14 | $56.69 | — |
| 2024-12-03 | 57.02 | $56.64 | — |
| 2024-12-02 | 56.87 | $56.90 | — |
| 2024-11-29 | 56.59 | $56.70 | — |
| 2024-11-27 | 56.29 | $56.45 | — |
| 2024-11-26 | 55.98 | $56.42 | — |
| 2024-11-25 | 55.60 | $56.94 | — |
| 2024-11-22 | 54.95 | $56.05 | — |
| 2024-11-21 | 54.42 | $54.94 | — |
| 2024-11-20 | 54.13 | $53.75 | — |
| 2024-11-19 | 54.13 | $53.61 | — |
| 2024-11-18 | 54.16 | $53.43 | — |
| 2024-11-15 | 54.25 | $53.31 | — |
| 2024-11-14 | 54.38 | $53.78 | — |
| 2024-11-13 | 54.38 | $54.29 | — |
| 2024-11-12 | 54.20 | $54.55 | — |
| 2024-11-11 | 53.89 | $55.21 | — |
| 2024-11-08 | 53.28 | $54.66 | — |
| 2024-11-07 | 52.70 | $54.22 | — |
| 2024-11-06 | 52.14 | $54.46 | — |
| 2024-11-05 | 51.36 | $51.86 | — |
| 2024-11-04 | 51.25 | $50.83 | — |
| 2024-11-01 | 51.43 | $50.78 | — |
| 2024-10-31 | 51.67 | $50.95 | — |
| 2024-10-30 | 51.91 | $51.67 | — |
| 2024-10-29 | 51.97 | $51.78 | — |
| 2024-10-28 | 52.01 | $52.04 | — |
| 2024-10-25 | 51.97 | $51.35 | — |
| 2024-10-24 | 52.14 | $51.71 | — |
| 2024-10-23 | 52.22 | $51.46 | — |
| 2024-10-22 | 52.40 | $51.76 | — |
| 2024-10-21 | 52.51 | $51.86 | — |
| 2024-10-18 | 52.60 | $52.82 | — |
| 2024-10-17 | 52.40 | $52.86 | — |
| 2024-10-16 | 52.14 | $52.90 | — |
| 2024-10-15 | 51.79 | $52.10 | — |
| 2024-10-14 | 51.62 | $52.10 | — |
| 2024-10-11 | 51.41 | $51.95 | — |
| 2024-10-10 | 51.19 | $50.97 | — |
| 2024-10-09 | 51.23 | $50.99 | — |
| 2024-10-08 | 51.28 | $50.86 | — |
| 2024-10-07 | 51.37 | $51.03 | — |
| 2024-10-04 | 51.42 | $51.28 | — |
| 2024-10-03 | 51.39 | $50.64 | — |
| 2024-10-02 | 51.56 | $50.94 | — |
| 2024-10-01 | 51.66 | $51.06 | — |
| 2024-09-30 | 51.74 | $51.79 | — |
| 2024-09-27 | 51.59 | $51.65 | — |
| 2024-09-26 | 51.45 | $51.38 | — |
| 2024-09-25 | 51.35 | $50.91 | — |
| 2024-09-24 | 51.37 | $51.56 | — |
| 2024-09-23 | 51.18 | $51.26 | — |
| 2024-09-20 | 51.04 | $51.42 | — |
| 2024-09-19 | 50.81 | $52.14 | — |
| 2024-09-18 | 50.29 | $51.10 | — |
| 2024-09-17 | 49.99 | $51.04 | — |
| 2024-09-16 | 49.64 | $50.57 | — |
| 2024-09-13 | 49.36 | $50.45 | — |
| 2024-09-12 | 49.07 | $49.27 | — |
| 2024-09-11 | 49.09 | $48.60 | — |
| 2024-09-10 | 49.33 | $48.58 | — |
| 2024-09-09 | 49.63 | $48.56 | — |
| 2024-09-06 | 50.00 | $48.65 | — |
| 2024-09-05 | 50.43 | $49.46 | — |
| 2024-09-04 | 50.70 | $49.86 | — |
| 2024-09-03 | 50.88 | $50.08 | — |
| 2024-08-30 | 51.04 | $51.42 | — |
| 2024-08-29 | 50.79 | $51.08 | — |
| 2024-08-28 | 50.60 | $50.66 | — |
| 2024-08-27 | 50.49 | $50.98 | — |
| 2024-08-26 | 50.24 | $51.34 | — |
| 2024-08-23 | 49.83 | $51.38 | — |
| 2024-08-22 | 49.31 | $49.69 | — |
| 2024-08-21 | 49.21 | $50.14 | — |
| 2024-08-20 | 48.96 | $49.60 | — |
| 2024-08-19 | 48.82 | $50.14 | — |
| 2024-08-16 | 48.49 | $49.65 | — |
| 2024-08-15 | 48.26 | $49.44 | — |
| 2024-08-14 | 48.05 | $48.24 | — |
| 2024-08-13 | 48.18 | $48.51 | — |
| 2024-08-12 | 48.28 | $47.62 | — |
| 2024-08-09 | 48.68 | $48.01 | — |
| 2024-08-08 | 49.07 | $48.34 | — |
| 2024-08-07 | 49.44 | $47.48 | — |
| 2024-08-06 | 50.17 | $48.12 | — |
| 2024-08-05 | 50.86 | $47.72 | — |
| 2024-08-02 | 51.82 | $49.13 | — |
| 2024-08-01 | 52.54 | $51.02 | — |
| 2024-07-31 | 52.80 | $52.73 | — |
| 2024-07-30 | 52.55 | $52.39 | — |
| 2024-07-29 | 52.35 | $52.10 | — |
| 2024-07-26 | 52.17 | $52.56 | — |
| 2024-07-25 | 51.80 | $51.57 | — |
| 2024-07-24 | 51.64 | $50.85 | — |
| 2024-07-23 | 51.65 | $51.87 | — |
| 2024-07-22 | 51.34 | $51.55 | — |
| 2024-07-19 | 51.04 | $50.88 | — |
| 2024-07-18 | 50.87 | $51.23 | — |
| 2024-07-17 | 50.54 | $52.27 | — |
| 2024-07-16 | 49.81 | $52.48 | — |
| 2024-07-15 | 48.84 | $50.78 | — |
| 2024-07-12 | 48.20 | $50.13 | — |
| 2024-07-11 | 47.63 | $49.68 | — |
| 2024-07-10 | 47.08 | $47.95 | — |
| 2024-07-09 | 46.98 | $47.39 | — |
| 2024-07-08 | 47.05 | $47.61 | — |
| 2024-07-05 | 47.08 | $47.34 | — |
| 2024-07-03 | 47.22 | $47.87 | — |
| 2024-07-02 | 47.24 | $47.64 | — |
| 2024-07-01 | 47.36 | $47.54 | — |
| 2024-06-28 | 47.54 | $48.14 | — |
| 2024-06-27 | 47.60 | $47.69 | — |
| 2024-06-26 | 47.83 | $47.39 | — |
| 2024-06-25 | 48.23 | $47.29 | — |
| 2024-06-24 | 48.75 | $47.79 | — |
| 2024-06-21 | 49.25 | $49.42 | — |
| 2024-06-20 | 49.35 | $49.35 | — |
| 2024-06-18 | 49.51 | $49.32 | — |
| 2024-06-17 | 49.72 | $49.41 | — |
| 2024-06-14 | 49.95 | $49.20 | — |
| 2024-06-13 | 50.31 | $49.96 | — |
| 2024-06-12 | 50.51 | $50.60 | — |
| 2024-06-11 | 50.56 | $50.03 | — |
| 2024-06-10 | 50.81 | $50.36 | — |
| 2024-06-07 | 51.00 | $50.29 | — |
| 2024-06-06 | 51.27 | $50.91 | — |
| 2024-06-05 | 51.39 | $51.19 | — |
| 2024-06-04 | 51.45 | $50.73 | — |
| 2024-06-03 | 51.67 | $51.59 | — |
| 2024-05-31 | 51.66 | $51.84 | — |
| 2024-05-30 | 51.57 | $51.35 | — |
| 2024-05-29 | 51.61 | $50.68 | — |
| 2024-05-28 | 51.86 | $51.54 | — |
| 2024-05-24 | 51.89 | $51.24 | — |
| 2024-05-23 | 52.01 | $50.78 | — |
| 2024-05-22 | 52.31 | $51.55 | — |
| 2024-05-21 | 52.41 | $52.06 | — |
| 2024-05-20 | 52.35 | $52.09 | — |
| 2024-05-17 | 52.27 | $52.32 | — |
| 2024-05-16 | 52.09 | $52.25 | — |
| 2024-05-15 | 51.87 | $52.39 | — |
| 2024-05-14 | 51.56 | $52.14 | — |
| 2024-05-13 | 51.24 | $51.48 | — |
| 2024-05-10 | 51.06 | $51.42 | — |
| 2024-05-09 | 50.85 | $51.82 | — |
| 2024-05-08 | 50.46 | $51.07 | — |
| 2024-05-07 | 50.22 | $51.06 | — |
| 2024-05-06 | 49.94 | $51.15 | — |
| 2024-05-03 | 49.56 | $50.44 | — |
| 2024-05-02 | 49.33 | $50.07 | — |
| 2024-05-01 | 49.18 | $49.27 | — |
| 2024-04-30 | 49.25 | $49.06 | — |
| 2024-04-29 | 49.40 | $50.16 | — |
| 2024-04-26 | 49.25 | $49.95 | — |
| 2024-04-25 | 49.14 | $49.57 | — |
| 2024-04-24 | 49.13 | $49.91 | — |
| 2024-04-23 | 49.03 | $49.98 | — |
| 2024-04-22 | 48.89 | $49.22 | — |
| 2024-04-19 | 48.97 | $48.93 | — |
| 2024-04-18 | 49.17 | $48.46 | — |
| 2024-04-17 | 49.58 | $48.51 | — |
| 2024-04-16 | 50.06 | $48.87 | — |
| 2024-04-15 | 50.55 | $49.31 | — |
| 2024-04-12 | 51.00 | $49.76 | — |
| 2024-04-11 | 51.41 | $50.72 | — |
| 2024-04-10 | 51.60 | $50.54 | — |
| 2024-04-09 | 51.89 | $51.86 | — |
| 2024-04-08 | 51.81 | $51.54 | — |
| 2024-04-05 | 51.80 | $51.36 | — |
| 2024-04-04 | 51.85 | $51.14 | — |
| 2024-04-03 | 51.96 | $51.74 | — |
| 2024-04-02 | 51.90 | $51.36 | — |
| 2024-04-01 | 51.94 | $52.09 | — |
| 2024-03-28 | 51.74 | $52.47 | — |
| 2024-03-27 | 51.37 | $52.07 | — |
| 2024-03-26 | 51.04 | $50.92 | — |
| 2024-03-25 | 50.99 | $51.10 | — |
| 2024-03-22 | 50.86 | $50.99 | — |
| 2024-03-21 | 50.73 | $51.60 | — |
| 2024-03-20 | 50.38 | $51.14 | — |
| 2024-03-19 | 50.09 | $49.97 | — |
| 2024-03-18 | 50.10 | $49.57 | — |
| 2024-03-15 | 50.24 | $49.81 | — |
| 2024-03-14 | 50.34 | $49.63 | — |
| 2024-03-13 | 50.50 | $50.47 | — |
| 2024-03-12 | 50.42 | $50.25 | — |
| 2024-03-11 | 50.40 | $50.33 | — |
| 2024-03-08 | 50.33 | $50.48 | — |
| 2024-03-07 | 50.20 | $50.57 | — |
| 2024-03-06 | 50.00 | $50.03 | — |
| 2024-03-05 | 49.93 | $49.67 | — |
| 2024-03-04 | 49.95 | $50.07 | — |
| 2024-03-01 | 49.84 | $50.24 | — |
| 2024-02-29 | 49.65 | $49.81 | — |
| 2024-02-28 | 49.55 | $49.39 | — |
| 2024-02-27 | 49.56 | $49.85 | — |
| 2024-02-26 | 49.42 | $49.41 | — |
| 2024-02-23 | 49.38 | $49.37 | — |
| 2024-02-22 | 49.35 | $49.28 | — |
| 2024-02-21 | 49.33 | $49.26 | — |
| 2024-02-20 | 49.32 | $49.35 | — |
| 2024-02-16 | 49.27 | $49.91 | — |
| 2024-02-15 | 49.03 | $50.28 | — |
| 2024-02-14 | 48.61 | $48.96 | — |
| 2024-02-13 | 48.53 | $47.92 | — |
| 2024-02-12 | 48.76 | $49.95 | — |
| 2024-02-09 | 48.40 | $49.12 | — |
| 2024-02-08 | 48.23 | $48.56 | — |
| 2024-02-07 | 48.20 | $48.09 | — |
| 2024-02-06 | 48.31 | $48.20 | — |
| 2024-02-05 | 48.42 | $47.78 | — |
| 2024-02-02 | 48.69 | $48.51 | — |
| 2024-02-01 | 48.80 | $48.83 | — |
| 2024-01-31 | 48.82 | $48.36 | — |
| 2024-01-30 | 49.00 | $49.52 | — |
| 2024-01-29 | 48.85 | $49.72 | — |
| 2024-01-26 | 48.60 | $49.20 | — |
| 2024-01-25 | 48.47 | $49.14 | — |
| 2024-01-24 | 48.33 | $48.72 | — |
| 2024-01-23 | 48.30 | $48.97 | — |
| 2024-01-22 | 48.18 | $48.98 | — |
| 2024-01-19 | 48.05 | $48.10 | — |
| 2024-01-18 | 48.17 | $47.68 | — |
| 2024-01-17 | 48.46 | $47.38 | — |
| 2024-01-16 | 48.90 | $47.87 | — |
| 2024-01-12 | 49.29 | $48.69 | — |
| 2024-01-11 | 49.51 | $48.77 | — |
| 2024-01-10 | 49.74 | $49.17 | — |
| 2024-01-09 | 49.90 | $49.07 | — |
| 2024-01-08 | 50.11 | $49.80 | — |
| 2024-01-05 | 50.13 | $49.11 | — |
| 2024-01-04 | 50.36 | $48.99 | — |
| 2024-01-03 | 50.67 | $49.03 | — |
| 2024-01-02 | 51.02 | $50.23 | — |
| 2023-12-29 | 51.05 | $50.43 | — |
| 2023-12-28 | 51.00 | $51.06 | — |
| 2023-12-27 | 50.72 | $51.11 | — |
| 2023-12-26 | 50.35 | $51.00 | — |
| 2023-12-22 | 49.91 | $50.30 | — |
| 2023-12-21 | 49.57 | $49.92 | — |
| 2023-12-20 | 49.27 | $49.05 | — |
| 2023-12-19 | 49.17 | $49.88 | — |
| 2023-12-18 | 48.77 | $48.97 | — |
| 2023-12-15 | 48.56 | $48.99 | — |
| 2023-12-14 | 48.28 | $49.48 | — |
| 2023-12-13 | 47.77 | $48.12 | — |
| 2023-12-12 | 47.58 | $46.36 | — |
| 2023-12-11 | 47.90 | $46.61 | — |
| 2023-12-08 | 48.20 | $46.74 | — |
| 2023-12-07 | 48.51 | $46.34 | — |
| 2023-12-06 | 49.00 | $48.50 | — |
| 2023-12-05 | 48.89 | $48.54 | — |
| 2023-12-04 | 48.73 | $49.53 | — |
| 2023-12-01 | 48.21 | $49.05 | — |
| 2023-11-30 | 47.70 | $47.51 | — |
| 2023-11-29 | 47.55 | $47.37 | — |
| 2023-11-28 | 47.41 | $46.99 | — |
| 2023-11-27 | 47.33 | $47.00 | — |
| 2023-11-24 | 47.23 | $47.27 | — |
| 2023-11-22 | 47.00 | $46.83 | — |
| 2023-11-21 | 46.85 | $46.59 | — |
| 2023-11-20 | 46.73 | $47.17 | — |
| 2023-11-17 | 46.39 | $47.00 | — |
| 2023-11-16 | 46.02 | $46.29 | — |
| 2023-11-15 | 45.78 | $47.07 | — |
| 2023-11-14 | 45.24 | $46.84 | — |
| 2023-11-13 | 44.65 | $44.44 | — |
| 2023-11-10 | 44.69 | $44.45 | — |
| 2023-11-09 | 44.73 | $44.10 | — |
| 2023-11-08 | 44.90 | $44.88 | — |
| 2023-11-07 | 44.85 | $45.41 | — |
| 2023-11-06 | 44.63 | $45.71 | — |
| 2023-11-03 | 44.26 | $46.32 | — |
| 2023-11-02 | 43.63 | $45.08 | — |
| 2023-11-01 | 43.26 | $43.77 | — |
| 2023-10-31 | 43.23 | $43.66 | — |
| 2023-10-30 | 43.25 | $43.41 | — |
| 2023-10-27 | 43.36 | $43.01 | — |
| 2023-10-26 | 43.64 | $43.58 | — |
| 2023-10-25 | 43.81 | $43.47 | — |
| 2023-10-24 | 44.06 | $43.80 | — |
| 2023-10-23 | 44.28 | $43.65 | — |
| 2023-10-20 | 44.61 | $44.08 | — |
| 2023-10-19 | 44.88 | $44.56 | — |
| 2023-10-18 | 45.06 | $45.10 | — |
| 2023-10-17 | 45.12 | $46.09 | — |
| 2023-10-16 | 44.89 | $45.62 | — |
| 2023-10-13 | 44.77 | $44.72 | — |
| 2023-10-12 | 44.92 | $45.10 | — |
| 2023-10-11 | 44.99 | $45.94 | — |
| 2023-10-10 | 44.83 | $45.90 | — |
| 2023-10-09 | 44.65 | $45.34 | — |
| 2023-10-06 | 44.63 | $45.03 | — |
| 2023-10-05 | 44.72 | $44.70 | — |
| 2023-10-04 | 44.95 | $44.61 | — |
| 2023-10-03 | 45.27 | $44.70 | — |
| 2023-10-02 | 45.65 | $45.55 | — |
| 2023-09-29 | 45.86 | $46.38 | — |
| 2023-09-28 | 45.87 | $46.52 | — |
| 2023-09-27 | 45.84 | $46.05 | — |
| 2023-09-26 | 45.98 | $45.68 | — |
| 2023-09-25 | 46.27 | $46.29 | — |
| 2023-09-22 | 46.45 | $46.05 | — |
| 2023-09-21 | 46.75 | $46.25 | — |
| 2023-09-20 | 47.07 | $46.83 | — |
| 2023-09-19 | 47.28 | $47.12 | — |
| 2023-09-18 | 47.46 | $47.27 | — |
| 2023-09-15 | 47.64 | $47.67 | — |
| 2023-09-14 | 47.74 | $48.15 | — |
| 2023-09-13 | 47.71 | $47.48 | — |
| 2023-09-12 | 47.90 | $47.84 | — |
| 2023-09-11 | 48.02 | $47.74 | — |
| 2023-09-08 | 48.21 | $47.82 | — |
| 2023-09-07 | 48.41 | $47.86 | — |
| 2023-09-06 | 48.65 | $48.38 | — |
| 2023-09-05 | 48.78 | $48.77 | — |
| 2023-09-01 | 48.82 | $49.89 | — |
| 2023-08-31 | 48.51 | $49.18 | — |
| 2023-08-30 | 48.37 | $49.24 | — |
| 2023-08-29 | 48.18 | $49.12 | — |
| 2023-08-28 | 47.99 | $48.49 | — |
| 2023-08-25 | 47.96 | $48.03 | — |
| 2023-08-24 | 48.09 | $48.02 | — |
| 2023-08-23 | 48.25 | $48.43 | — |
| 2023-08-22 | 48.32 | $47.88 | — |
| 2023-08-21 | 48.59 | $48.17 | — |
| 2023-08-18 | 48.83 | $48.26 | — |
| 2023-08-17 | 49.10 | $48.07 | — |
| 2023-08-16 | 49.49 | $48.39 | — |
| 2023-08-15 | 49.86 | $49.05 | — |
| 2023-08-14 | 50.10 | $49.79 | — |
| 2023-08-11 | 50.15 | $49.86 | — |
| 2023-08-10 | 50.19 | $49.77 | — |
| 2023-08-09 | 50.25 | $49.83 | — |
| 2023-08-08 | 50.30 | $50.05 | — |
| 2023-08-07 | 50.27 | $50.03 | — |
| 2023-08-04 | 50.24 | $50.08 | — |
| 2023-08-03 | 50.17 | $49.59 | — |
| 2023-08-02 | 50.24 | $49.55 | — |
| 2023-08-01 | 50.31 | $50.10 | — |
| 2023-07-31 | 50.21 | $50.35 | — |
| 2023-07-28 | 50.00 | $49.96 | — |
| 2023-07-27 | 49.86 | $49.27 | — |
| 2023-07-26 | 49.88 | $49.93 | — |
| 2023-07-25 | 49.69 | $49.41 | — |
| 2023-07-24 | 49.61 | $49.50 | — |
| 2023-07-21 | 49.46 | $49.23 | — |
| 2023-07-20 | 49.35 | $49.39 | — |
| 2023-07-19 | 49.16 | $49.79 | — |
| 2023-07-18 | 48.78 | $49.31 | — |
| 2023-07-17 | 48.46 | $48.54 | — |
| 2023-07-14 | 48.30 | $48.21 | — |
| 2023-07-13 | 48.19 | $48.97 | — |
| 2023-07-12 | 47.82 | $48.56 | — |
| 2023-07-11 | 47.48 | $48.07 | — |
| 2023-07-10 | 47.22 | $47.57 | — |
| 2023-07-07 | 47.05 | $47.05 | — |
| 2023-07-06 | 47.00 | $46.27 | — |
| 2023-07-05 | 47.18 | $47.00 | — |
| 2023-07-03 | 47.17 | $47.58 | — |
| 2023-06-30 | 46.96 | $47.22 | — |
| 2023-06-29 | 46.82 | $47.03 | — |
| 2023-06-28 | 46.70 | $46.33 | — |
| 2023-06-27 | 46.76 | $46.20 | — |
| 2023-06-26 | 46.88 | $45.54 | — |
| 2023-06-23 | 47.22 | $45.38 | — |
| 2023-06-22 | 47.68 | $45.96 | — |
| 2023-06-21 | 48.04 | $47.17 | — |
| 2023-06-20 | 48.08 | $47.39 | — |
| 2023-06-16 | 48.03 | $47.62 | — |
| 2023-06-15 | 47.89 | $47.74 | — |
| 2023-06-14 | 47.66 | $47.30 | — |
| 2023-06-13 | 47.49 | $47.72 | — |
| 2023-06-12 | 47.14 | $47.18 | — |
| 2023-06-09 | 46.86 | $47.14 | — |
| 2023-06-08 | 46.51 | $47.42 | — |
| 2023-06-07 | 45.99 | $47.63 | — |
| 2023-06-06 | 45.27 | $46.59 | — |
| 2023-06-05 | 44.72 | $45.16 | — |
| 2023-06-02 | 44.50 | $45.74 | — |
| 2023-06-01 | 44.04 | $43.94 | — |
| 2023-05-31 | 44.04 | $43.47 | — |
| 2023-05-30 | 44.20 | $44.10 | — |
| 2023-05-26 | 44.19 | $44.18 | — |
| 2023-05-25 | 44.15 | $43.75 | — |
| 2023-05-24 | 44.23 | $43.97 | — |
| 2023-05-23 | 44.26 | $44.58 | — |
| 2023-05-22 | 44.11 | $44.68 | — |
| 2023-05-19 | 43.88 | $44.14 | — |
| 2023-05-18 | 43.78 | $44.49 | — |
| 2023-05-17 | 43.55 | $44.12 | — |
| 2023-05-16 | 43.38 | $43.08 | — |
| 2023-05-15 | 43.51 | $43.72 | — |
| 2023-05-12 | 43.48 | $43.25 | — |
| 2023-05-11 | 43.58 | $43.39 | — |
| 2023-05-10 | 43.67 | $43.74 | — |
| 2023-05-09 | 43.67 | $43.80 | — |
| 2023-05-08 | 43.66 | $43.96 | — |
| 2023-05-05 | 43.60 | $43.94 | — |
| 2023-05-04 | 43.54 | $42.81 | — |
| 2023-05-03 | 43.82 | $43.50 | — |
| 2023-05-02 | 43.95 | $43.41 | — |
| 2023-05-01 | 44.14 | $44.42 | — |
| 2023-04-28 | 44.06 | $44.38 | — |
| 2023-04-27 | 43.98 | $43.90 | — |
| 2023-04-26 | 44.03 | $43.27 | — |
| 2023-04-25 | 44.30 | $43.45 | — |
| 2023-04-24 | 44.58 | $44.46 | — |
| 2023-04-21 | 44.59 | $44.43 | — |
| 2023-04-20 | 44.62 | $44.52 | — |
| 2023-04-19 | 44.63 | $44.80 | — |
| 2023-04-18 | 44.55 | $44.72 | — |
| 2023-04-17 | 44.48 | $44.86 | — |
| 2023-04-14 | 44.36 | $44.62 | — |
| 2023-04-13 | 44.29 | $44.96 | — |
| 2023-04-12 | 44.10 | $44.53 | — |
| 2023-04-11 | 44.02 | $44.79 | — |
| 2023-04-10 | 43.84 | $44.38 | — |
| 2023-04-06 | 43.75 | $43.96 | — |
| 2023-04-05 | 43.80 | $43.91 | — |
| 2023-04-04 | 43.88 | $44.37 | — |
| 2023-04-03 | 43.85 | $45.28 | — |
| 2023-03-31 | 43.53 | $45.26 | — |
| 2023-03-30 | 43.17 | $44.42 | — |
| 2023-03-29 | 43.01 | $44.48 | — |
| 2023-03-28 | 42.83 | $44.11 | — |
| 2023-03-27 | 42.74 | $43.98 | — |
| 2023-03-24 | 42.70 | $43.54 | — |
| 2023-03-23 | 42.81 | $43.11 | — |
| 2023-03-22 | 43.12 | $43.42 | — |
| 2023-03-21 | 43.43 | $44.54 | — |
| 2023-03-20 | 43.47 | $43.60 | — |
| 2023-03-17 | 43.85 | $43.18 | — |
| 2023-03-16 | 44.48 | $44.42 | — |
| 2023-03-15 | 44.87 | $43.83 | — |
| 2023-03-14 | 45.56 | $44.82 | — |
| 2023-03-13 | 46.11 | $44.29 | — |
| 2023-03-10 | 46.96 | $45.36 | — |
| 2023-03-09 | 47.66 | $46.70 | — |
| 2023-03-08 | 48.11 | $47.97 | — |
| 2023-03-07 | 48.26 | $47.86 | — |
| 2023-03-06 | 48.48 | $48.27 | — |
| 2023-03-03 | 48.62 | $49.19 | — |
| 2023-03-02 | 48.51 | $48.62 | — |
| 2023-03-01 | 48.55 | $48.60 | — |
| 2023-02-28 | 48.60 | $48.45 | — |
| 2023-02-27 | 48.72 | $48.36 | — |
| 2023-02-24 | 48.89 | $48.12 | — |
| 2023-02-23 | 49.18 | $48.62 | — |
| 2023-02-22 | 49.37 | $48.31 | — |
| 2023-02-21 | 49.69 | $48.17 | — |
| 2023-02-17 | 50.12 | $49.66 | — |
| 2023-02-16 | 50.16 | $49.67 | — |
| 2023-02-15 | 50.20 | $50.07 | — |
| 2023-02-14 | 50.10 | $49.50 | — |
| 2023-02-13 | 50.15 | $49.48 | — |
| 2023-02-10 | 50.20 | $48.95 | — |
| 2023-02-09 | 50.41 | $49.01 | — |
| 2023-02-08 | 50.64 | $49.63 | — |
| 2023-02-07 | 50.69 | $50.37 | — |
| 2023-02-06 | 50.50 | $49.86 | — |
| 2023-02-03 | 50.41 | $50.57 | — |
| 2023-02-02 | 50.04 | $51.07 | — |
| 2023-02-01 | 49.42 | $50.08 | — |
| 2023-01-31 | 48.96 | $49.36 | — |
| 2023-01-30 | 48.60 | $48.06 | — |
| 2023-01-27 | 48.56 | $48.62 | — |
| 2023-01-26 | 48.32 | $48.37 | — |
| 2023-01-25 | 48.09 | $48.05 | — |
| 2023-01-24 | 47.89 | $47.81 | — |
| 2023-01-23 | 47.72 | $47.96 | — |
| 2023-01-20 | 47.44 | $47.43 | — |
| 2023-01-19 | 47.25 | $46.63 | — |
| 2023-01-18 | 47.26 | $46.94 | — |
| 2023-01-17 | 47.16 | $47.67 | — |
| 2023-01-13 | 46.80 | $47.81 | — |
| 2023-01-12 | 46.30 | $47.59 | — |
| 2023-01-11 | 45.75 | $46.92 | — |
| 2023-01-10 | 45.28 | $46.35 | — |
| 2023-01-09 | 44.89 | $45.71 | — |
| 2023-01-06 | 44.62 | $45.73 | — |
| 2023-01-05 | 44.28 | $44.72 | — |
| 2023-01-04 | 44.19 | $45.18 | — |
| 2023-01-03 | 43.94 | $44.34 | — |
| 2022-12-30 | 43.90 | $44.49 | — |
| 2022-12-29 | 43.82 | $44.55 | — |
| 2022-12-28 | 43.71 | $43.44 | — |
| 2022-12-27 | 43.93 | $44.15 | — |
| 2022-12-23 | 43.98 | $44.25 | — |
| 2022-12-22 | 44.03 | $44.01 | — |
| 2022-12-21 | 44.16 | $44.56 | — |
| 2022-12-20 | 44.15 | $43.98 | — |
| 2022-12-19 | 44.34 | $43.72 | — |
| 2022-12-16 | 44.65 | $44.25 | — |
| 2022-12-15 | 44.87 | $44.08 | — |
| 2022-12-14 | 45.19 | $45.07 | — |
| 2022-12-13 | 45.27 | $45.32 | — |
| 2022-12-12 | 45.29 | $45.03 | — |
| 2022-12-09 | 45.41 | $44.51 | — |
| 2022-12-08 | 45.71 | $44.90 | — |
| 2022-12-07 | 45.95 | $44.71 | — |
| 2022-12-06 | 46.29 | $45.15 | — |
| 2022-12-05 | 46.57 | $45.64 | — |
| 2022-12-02 | 46.73 | $46.83 | — |
| 2022-12-01 | 46.55 | $46.67 | — |
| 2022-11-30 | 46.36 | $46.59 | — |
| 2022-11-29 | 46.15 | $45.43 | — |
| 2022-11-28 | 46.24 | $45.23 | — |
| 2022-11-25 | 46.41 | $46.25 | — |
| 2022-11-23 | 46.27 | $46.06 | — |
| 2022-11-22 | 46.15 | $45.98 | — |
| 2022-11-21 | 46.01 | $45.26 | — |
| 2022-11-18 | 46.05 | $45.42 | — |
| 2022-11-17 | 46.04 | $45.22 | — |
| 2022-11-16 | 46.07 | $45.49 | — |
| 2022-11-15 | 46.01 | $46.35 | — |
| 2022-11-14 | 45.64 | $45.67 | — |
| 2022-11-11 | 45.38 | $46.28 | — |
| 2022-11-10 | 44.87 | $45.65 | — |
| 2022-11-09 | 44.42 | $43.17 | — |
| 2022-11-08 | 44.65 | $44.33 | — |
| 2022-11-07 | 44.55 | $44.40 | — |
| 2022-11-04 | 44.39 | $44.12 | — |
| 2022-11-03 | 44.28 | $43.25 | — |
| 2022-11-02 | 44.40 | $43.46 | — |
| 2022-11-01 | 44.46 | $44.78 | — |
| 2022-10-31 | 44.11 | $44.58 | — |
| 2022-10-28 | 43.72 | $44.59 | — |
| 2022-10-27 | 43.24 | $43.64 | — |
| 2022-10-26 | 42.94 | $43.63 | — |
| 2022-10-25 | 42.58 | $43.60 | — |
| 2022-10-24 | 42.13 | $42.71 | — |
| 2022-10-21 | 41.87 | $42.47 | — |
| 2022-10-20 | 41.63 | $41.58 | — |
| 2022-10-19 | 41.62 | $42.00 | — |
| 2022-10-18 | 41.47 | $42.62 | — |
| 2022-10-17 | 41.10 | $42.11 | — |
| 2022-10-14 | 40.81 | $40.96 | — |
| 2022-10-13 | 40.84 | $41.81 | — |
| 2022-10-12 | 40.60 | $40.73 | — |
| 2022-10-11 | 40.67 | $40.91 | — |
| 2022-10-10 | 40.71 | $40.92 | — |
| 2022-10-07 | 40.76 | $41.06 | — |
| 2022-10-06 | 40.79 | $42.17 | — |
| 2022-10-05 | 40.49 | $42.30 | — |
| 2022-10-04 | 40.10 | $42.50 | — |
| 2022-10-03 | 39.58 | $40.82 | — |
| 2022-09-30 | 39.50 | $39.78 | — |
| 2022-09-29 | 39.76 | $39.99 | — |
| 2022-09-28 | 40.03 | $40.74 | — |
| 2022-09-27 | 40.15 | $39.61 | — |
| 2022-09-26 | 40.68 | $39.60 | — |
| 2022-09-23 | 41.35 | $40.23 | — |
| 2022-09-22 | 41.99 | $41.27 | — |
| 2022-09-21 | 42.46 | $42.12 | — |
| 2022-09-20 | 42.77 | $42.71 | — |
| 2022-09-19 | 42.98 | $43.33 | — |
| 2022-09-16 | 43.05 | $42.89 | — |
| 2022-09-15 | 43.28 | $43.29 | — |
| 2022-09-14 | 43.45 | $43.46 | — |
| 2022-09-13 | 43.62 | $43.44 | — |
| 2022-09-12 | 43.84 | $45.16 | — |
| 2022-09-09 | 43.57 | $44.52 | — |
| 2022-09-08 | 43.46 | $43.62 | — |
| 2022-09-07 | 43.63 | $43.54 | — |
| 2022-09-06 | 43.86 | $42.79 | — |
| 2022-09-02 | 44.40 | $43.30 | — |
| 2022-09-01 | 44.90 | $43.49 | — |
| 2022-08-31 | 45.45 | $44.02 | — |
| 2022-08-30 | 45.96 | $44.43 | — |
| 2022-08-29 | 46.44 | $44.96 | — |
| 2022-08-26 | 46.86 | $45.33 | — |
| 2022-08-25 | 47.25 | $46.76 | — |
| 2022-08-24 | 47.25 | $46.07 | — |
| 2022-08-23 | 47.46 | $45.88 | — |
| 2022-08-22 | 47.75 | $45.81 | — |
| 2022-08-19 | 48.12 | $46.72 | — |
| 2022-08-18 | 48.25 | $47.67 | — |
| 2022-08-17 | 48.09 | $47.21 | — |
| 2022-08-16 | 48.01 | $48.00 | — |
| 2022-08-15 | 47.64 | $47.72 | — |
| 2022-08-12 | 47.26 | $47.77 | — |
| 2022-08-11 | 46.75 | $46.85 | — |
| 2022-08-10 | 46.40 | $46.53 | — |
| 2022-08-09 | 46.05 | $45.52 | — |
| 2022-08-08 | 45.93 | $46.09 | — |
| 2022-08-05 | 45.59 | $45.51 | — |
| 2022-08-04 | 45.33 | $45.25 | — |
| 2022-08-03 | 45.09 | $45.08 | — |
| 2022-08-02 | 44.83 | $44.67 | — |
| 2022-08-01 | 44.63 | $45.06 | — |
| 2022-07-29 | 44.25 | $45.11 | — |
| 2022-07-28 | 43.76 | $44.60 | — |
| 2022-07-27 | 43.31 | $44.06 | — |
| 2022-07-26 | 42.94 | $43.05 | — |
| 2022-07-25 | 42.80 | $43.38 | — |
| 2022-07-22 | 42.52 | $43.02 | — |
| 2022-07-21 | 42.29 | $43.54 | — |
| 2022-07-20 | 41.86 | $43.59 | — |
| 2022-07-19 | 41.32 | $43.18 | — |
| 2022-07-18 | 40.80 | $41.72 | — |
| 2022-07-15 | 40.64 | $41.62 | — |
| 2022-07-14 | 40.50 | $40.77 | — |
| 2022-07-13 | 40.61 | $41.23 | — |
| 2022-07-12 | 40.63 | $41.29 | — |
| 2022-07-11 | 40.64 | $41.22 | — |
| 2022-07-08 | 40.71 | $41.94 | — |
| 2022-07-07 | 40.58 | $41.98 | — |
| 2022-07-06 | 40.44 | $41.06 | — |
| 2022-07-05 | 40.58 | $41.47 | — |
| 2022-07-01 | 40.66 | $41.53 | — |
| 2022-06-30 | 40.76 | $41.05 | — |
| 2022-06-29 | 41.06 | $41.20 | — |
| 2022-06-28 | 41.42 | $41.76 | — |
| 2022-06-27 | 41.71 | $42.42 | — |
| 2022-06-24 | 41.88 | $42.19 | — |
| 2022-06-23 | 42.19 | $41.05 | — |
| 2022-06-22 | 42.96 | $41.01 | — |
| 2022-06-21 | 43.93 | $43.53 | — |
| 2022-06-17 | 44.35 | $43.02 | — |
| 2022-06-16 | 45.03 | $42.62 | — |
| 2022-06-15 | 46.00 | $44.78 | — |
| 2022-06-14 | 46.51 | $44.26 | — |
| 2022-06-13 | 47.30 | $44.26 | — |
| 2022-06-10 | 48.27 | $46.34 | — |
| 2022-06-09 | 48.78 | $47.64 | — |
| 2022-06-08 | 48.99 | $48.78 | — |
| 2022-06-07 | 48.87 | $49.54 | — |
| 2022-06-06 | 48.47 | $49.00 | — |
| 2022-06-03 | 48.16 | $48.56 | — |
| 2022-06-02 | 47.90 | $48.95 | — |
| 2022-06-01 | 47.46 | $48.09 | — |
| 2022-05-31 | 47.20 | $48.03 | — |
| 2022-05-27 | 46.89 | $48.58 | — |
| 2022-05-26 | 46.35 | $47.82 | — |
| 2022-05-25 | 45.94 | $46.91 | — |
| 2022-05-24 | 45.73 | $46.02 | — |
| 2022-05-23 | 45.78 | $46.50 | — |
| 2022-05-20 | 45.70 | $46.01 | — |
| 2022-05-19 | 45.76 | $46.24 | — |
| 2022-05-18 | 45.78 | $46.26 | — |
| 2022-05-17 | 45.82 | $47.72 | — |
| 2022-05-16 | 45.42 | $46.14 | — |
| 2022-05-13 | 45.45 | $46.13 | — |
| 2022-05-12 | 45.51 | $45.07 | — |
| 2022-05-11 | 45.95 | $44.69 | — |
| 2022-05-10 | 46.61 | $45.46 | — |
| 2022-05-09 | 47.20 | $45.94 | — |
| 2022-05-06 | 47.77 | $47.50 | — |
| 2022-05-05 | 47.99 | $48.14 | — |
| 2022-05-04 | 48.06 | $49.68 | — |
| 2022-05-03 | 47.67 | $48.24 | — |
| 2022-05-02 | 47.66 | $47.68 | — |
| 2022-04-29 | 47.84 | $47.23 | — |
| 2022-04-28 | 48.21 | $48.42 | — |
| 2022-04-27 | 48.30 | $47.44 | — |
| 2022-04-26 | 48.73 | $47.39 | — |
| 2022-04-25 | 49.28 | $48.68 | — |
| 2022-04-22 | 49.55 | $48.65 | — |
| 2022-04-21 | 49.89 | $49.86 | — |
| 2022-04-20 | 49.92 | $50.98 | — |
| 2022-04-19 | 49.60 | $50.53 | — |
| 2022-04-18 | 49.37 | $49.75 | — |
| 2022-04-14 | 49.33 | $49.70 | — |
| 2022-04-13 | 49.31 | $49.89 | — |
| 2022-04-12 | 49.24 | $48.91 | — |
| 2022-04-11 | 49.46 | $48.75 | — |
| 2022-04-08 | 49.79 | $48.95 | — |
| 2022-04-07 | 50.13 | $49.03 | — |
| 2022-04-06 | 50.53 | $49.09 | — |
| 2022-04-05 | 50.99 | $49.75 | — |
| 2022-04-04 | 51.33 | $50.87 | — |
| 2022-04-01 | 51.40 | $50.91 | — |
| 2022-03-31 | 51.46 | $50.58 | — |
| 2022-03-30 | 51.63 | $51.16 | — |
| 2022-03-29 | 51.64 | $52.06 | — |
| 2022-03-28 | 51.36 | $51.03 | — |
| 2022-03-25 | 51.34 | $51.44 | — |
| 2022-03-24 | 51.18 | $51.11 | — |
| 2022-03-23 | 51.07 | $50.70 | — |
| 2022-03-22 | 51.07 | $51.51 | — |
| 2022-03-21 | 50.79 | $51.23 | — |
| 2022-03-18 | 50.55 | $51.37 | — |
| 2022-03-17 | 50.19 | $51.12 | — |
| 2022-03-16 | 49.84 | $50.64 | — |
| 2022-03-15 | 49.56 | $49.42 | — |
| 2022-03-14 | 49.61 | $48.98 | — |
| 2022-03-11 | 49.81 | $49.71 | — |
| 2022-03-10 | 49.81 | $50.16 | — |
| 2022-03-09 | 49.68 | $50.00 | — |
| 2022-03-08 | 49.57 | $48.96 | — |
| 2022-03-07 | 49.77 | $48.70 | — |
| 2022-03-04 | 50.10 | $49.77 | — |
| 2022-03-03 | 50.15 | $50.39 | — |
| 2022-03-02 | 50.02 | $50.71 | — |
| 2022-03-01 | 49.75 | $49.38 | — |
| 2022-02-28 | 49.85 | $50.52 | — |
| 2022-02-25 | 49.62 | $50.36 | — |
| 2022-02-24 | 49.38 | $49.04 | — |
| 2022-02-23 | 49.51 | $48.46 | — |
| 2022-02-22 | 49.86 | $49.11 | — |
| 2022-02-18 | 50.08 | $49.75 | — |
| 2022-02-17 | 50.14 | $49.93 | — |
| 2022-02-16 | 50.16 | $50.72 | — |
| 2022-02-15 | 49.93 | $50.69 | — |
| 2022-02-14 | 49.66 | $49.57 | — |
| 2022-02-11 | 49.69 | $49.80 | — |
| 2022-02-10 | 49.66 | $49.96 | — |
| 2022-02-09 | 49.57 | $50.60 | — |
| 2022-02-08 | 49.27 | $50.31 | — |
| 2022-02-07 | 49.01 | $49.52 | — |
| 2022-02-04 | 48.94 | $49.27 | — |
| 2022-02-03 | 48.95 | $49.09 | — |
| 2022-02-02 | 49.02 | $49.74 | — |
| 2022-02-01 | 48.92 | $50.06 | — |
| 2022-01-31 | 48.71 | $49.36 | — |
| 2022-01-28 | 48.70 | $48.42 | — |
| 2022-01-27 | 48.99 | $47.88 | — |
| 2022-01-26 | 49.53 | $48.75 | — |
| 2022-01-25 | 49.93 | $49.30 | — |
| 2022-01-24 | 50.25 | $49.59 | — |
| 2022-01-21 | 50.56 | $48.64 | — |
| 2022-01-20 | 51.24 | $49.42 | — |
| 2022-01-19 | 51.83 | $50.52 | — |
| 2022-01-18 | 52.20 | $51.32 | — |
| 2022-01-14 | 52.39 | $52.58 | — |
| 2022-01-13 | 52.23 | $52.35 | — |
| 2022-01-12 | 52.10 | $52.24 | — |
| 2022-01-11 | 51.97 | $52.31 | — |
| 2022-01-10 | 51.80 | $51.87 | — |
| 2022-01-07 | 51.73 | $52.04 | — |
| 2022-01-06 | 51.58 | $52.13 | — |
| 2022-01-05 | 51.38 | $51.79 | — |
| 2022-01-04 | 51.25 | $52.72 | — |
| 2022-01-03 | 50.80 | $52.17 | — |
| 2021-12-31 | 50.44 | $51.46 | — |
| 2021-12-30 | 50.24 | $51.42 | — |
| 2021-12-29 | 50.01 | $51.57 | — |
| 2021-12-28 | 49.72 | $51.47 | — |
| 2021-12-27 | 49.40 | $51.52 | — |
| 2021-12-23 | 49.03 | $50.99 | — |
| 2021-12-22 | 48.78 | $50.55 | — |
| 2021-12-21 | 48.64 | $50.09 | — |
| 2021-12-20 | 48.65 | $48.84 | — |
| 2021-12-17 | 49.10 | $49.83 | — |
| 2021-12-16 | 49.37 | $49.90 | — |
| 2021-12-15 | 49.71 | $50.32 | — |
| 2021-12-14 | 50.03 | $49.86 | — |
| 2021-12-13 | 50.60 | $50.14 | — |
| 2021-12-10 | 51.24 | $50.99 | — |
| 2021-12-09 | 51.78 | $50.84 | — |
| 2021-12-08 | 52.52 | $51.54 | — |
| 2021-12-07 | 53.22 | $51.37 | — |
| 2021-12-06 | 54.15 | $54.94 | — |
| 2021-12-03 | 54.17 | $54.00 | — |
| 2021-12-02 | 54.52 | $54.63 | — |
| 2021-12-01 | 54.75 | $53.06 | — |
| 2021-11-30 | 55.55 | $53.65 | — |
| 2021-11-29 | 56.35 | $54.77 | — |
| 2021-11-26 | 56.97 | $55.14 | — |
| 2021-11-24 | 57.61 | $57.22 | — |
| 2021-11-23 | 57.74 | $57.29 | — |
| 2021-11-22 | 57.86 | $57.09 | — |
| 2021-11-19 | 58.06 | $56.77 | — |
| 2021-11-18 | 58.41 | $57.37 | — |
| 2021-11-17 | 58.63 | $57.60 | — |
| 2021-11-16 | 58.81 | $58.12 | — |
| 2021-11-15 | 58.85 | $58.13 | — |
| 2021-11-12 | 58.88 | $58.38 | — |
| 2021-11-11 | 58.83 | $58.58 | — |
| 2021-11-10 | 58.67 | $58.14 | — |
| 2021-11-09 | 58.61 | $58.76 | — |
| 2021-11-08 | 58.32 | $58.81 | — |
| 2021-11-05 | 57.93 | $58.78 | — |
| 2021-11-04 | 57.44 | $57.90 | — |
| 2021-11-03 | 57.12 | $58.34 | — |
| 2021-11-02 | 56.57 | $56.96 | — |
| 2021-11-01 | 56.33 | $57.04 | — |
| 2021-10-29 | 56.00 | $55.56 | — |
| 2021-10-28 | 56.07 | $55.74 | — |
| 2021-10-27 | 56.08 | $54.90 | — |
| 2021-10-26 | 56.35 | $56.08 | — |
| 2021-10-25 | 56.30 | $56.52 | — |
| 2021-10-22 | 56.08 | $55.97 | — |
| 2021-10-21 | 55.98 | $55.93 | — |
| 2021-10-20 | 55.86 | $55.99 | — |
| 2021-10-19 | 55.69 | $55.40 | — |
| 2021-10-18 | 55.66 | $55.38 | — |
| 2021-10-15 | 55.61 | $55.49 | — |
| 2021-10-14 | 55.51 | $55.69 | — |
| 2021-10-13 | 55.32 | $55.14 | — |
| 2021-10-12 | 55.24 | $55.16 | — |
| 2021-10-11 | 55.14 | $54.96 | — |
| 2021-10-08 | 55.06 | $55.18 | — |
| 2021-10-07 | 54.90 | $55.33 | — |
| 2021-10-06 | 54.63 | $54.63 | — |
| 2021-10-05 | 54.53 | $54.90 | — |
| 2021-10-04 | 54.31 | $54.55 | — |
| 2021-10-01 | 54.15 | $54.66 | — |
| 2021-09-30 | 53.91 | $53.78 | — |
| 2021-09-29 | 53.89 | $54.26 | — |
| 2021-09-28 | 53.72 | $54.15 | — |
| 2021-09-27 | 53.54 | $54.96 | — |
| 2021-09-24 | 53.06 | $53.73 | — |
| 2021-09-23 | 52.87 | $53.68 | — |
| 2021-09-22 | 52.66 | $52.66 | — |
| 2021-09-21 | 52.73 | $52.00 | — |
| 2021-09-20 | 53.02 | $52.02 | — |
| 2021-09-17 | 53.38 | $53.17 | — |
| 2021-09-16 | 53.46 | $53.08 | — |
| 2021-09-15 | 53.58 | $53.46 | — |
| 2021-09-14 | 53.60 | $52.78 | — |
| 2021-09-13 | 53.84 | $53.61 | — |
| 2021-09-10 | 53.87 | $52.84 | — |
| 2021-09-09 | 54.15 | $53.33 | — |
| 2021-09-08 | 54.33 | $53.39 | — |
| 2021-09-07 | 54.52 | $53.86 | — |
| 2021-09-03 | 54.60 | $54.42 | — |
| 2021-09-02 | 54.51 | $54.67 | — |
| 2021-09-01 | 54.31 | $54.43 | — |
| 2021-08-31 | 54.14 | $54.36 | — |
| 2021-08-30 | 53.94 | $54.23 | — |
| 2021-08-27 | 53.73 | $54.72 | — |
| 2021-08-26 | 53.32 | $53.29 | — |
| 2021-08-25 | 53.28 | $53.86 | — |
| 2021-08-24 | 53.04 | $53.65 | — |
| 2021-08-23 | 52.81 | $53.06 | — |
| 2021-08-20 | 52.72 | $52.33 | — |
| 2021-08-19 | 52.85 | $51.42 | — |
| 2021-08-18 | 53.29 | $52.16 | — |
| 2021-08-17 | 53.60 | $52.61 | — |
| 2021-08-16 | 53.83 | $53.31 | — |
| 2021-08-13 | 53.88 | $53.81 | — |
| 2021-08-12 | 53.78 | $54.05 | — |
| 2021-08-11 | 53.58 | $54.37 | — |
| 2021-08-10 | 53.23 | $53.76 | — |
| 2021-08-09 | 52.99 | $53.20 | — |
| 2021-08-06 | 52.89 | $53.66 | — |
| 2021-08-05 | 52.61 | $52.99 | — |
| 2021-08-04 | 52.50 | $52.37 | — |
| 2021-08-03 | 52.56 | $53.19 | — |
| 2021-08-02 | 52.38 | $52.78 | — |
| 2021-07-30 | 52.30 | $53.15 | — |
| 2021-07-29 | 52.10 | $53.51 | — |
| 2021-07-28 | 51.75 | $52.83 | — |
| 2021-07-27 | 51.55 | $52.25 | — |
| 2021-07-26 | 51.51 | $52.63 | — |
| 2021-07-23 | 51.36 | $52.17 | — |
| 2021-07-22 | 51.34 | $51.90 | — |
| 2021-07-21 | 51.43 | $52.88 | — |
| 2021-07-20 | 51.25 | $51.85 | — |
| 2021-07-19 | 51.38 | $50.59 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.76
2026-07-17
Close Price
$62.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.14
Average
50.58
Maximum
71.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.76 | $62.00 | — |
| 2026-07-16 | 60.76 | $62.00 | — |
| 2026-07-15 | 56.41 | $60.94 | — |
| 2026-07-14 | 54.60 | $60.54 | — |
| 2026-07-13 | 53.69 | $60.34 | — |
| 2026-07-10 | 52.88 | $60.16 | — |
| 2026-07-09 | 51.95 | $59.95 | — |
| 2026-07-08 | 49.42 | $59.39 | — |
| 2026-07-07 | 53.07 | $60.16 | — |
| 2026-07-06 | 55.08 | $60.56 | — |
| 2026-07-02 | 55.08 | $60.56 | — |
| 2026-07-01 | 54.96 | $60.53 | — |
| 2026-06-30 | 53.83 | $60.23 | — |
| 2026-06-29 | 53.96 | $60.26 | — |
| 2026-06-26 | 54.70 | $60.44 | — |
| 2026-06-25 | 50.38 | $59.24 | — |
| 2026-06-24 | 48.15 | $58.67 | — |
| 2026-06-23 | 45.32 | $57.98 | — |
| 2026-06-22 | 44.49 | $57.78 | — |
| 2026-06-18 | 58.35 | $61.06 | — |
| 2026-06-17 | 54.94 | $60.22 | — |
| 2026-06-16 | 61.69 | $61.40 | — |
| 2026-06-15 | 62.62 | $61.55 | — |
| 2026-06-12 | 65.11 | $61.95 | — |
| 2026-06-11 | 62.94 | $61.33 | — |
| 2026-06-10 | 58.70 | $60.25 | — |
| 2026-06-09 | 60.84 | $60.60 | — |
| 2026-06-08 | 57.79 | $59.87 | — |
| 2026-06-05 | 56.19 | $59.51 | — |
| 2026-06-04 | 60.75 | $60.26 | — |
| 2026-06-03 | 57.80 | $59.58 | — |
| 2026-06-02 | 63.90 | $60.49 | — |
| 2026-06-01 | 62.67 | $60.19 | — |
| 2026-05-29 | 62.18 | $60.07 | — |
| 2026-05-28 | 63.50 | $60.27 | — |
| 2026-05-27 | 62.00 | $59.88 | — |
| 2026-05-26 | 61.38 | $59.72 | — |
| 2026-05-22 | 58.45 | $58.99 | — |
| 2026-05-21 | 56.15 | $58.46 | — |
| 2026-05-20 | 54.58 | $58.11 | — |
| 2026-05-19 | 48.56 | $56.91 | — |
| 2026-05-18 | 52.17 | $57.57 | — |
| 2026-05-15 | 50.26 | $57.21 | — |
| 2026-05-14 | 56.47 | $58.25 | — |
| 2026-05-13 | 55.57 | $58.07 | — |
| 2026-05-12 | 57.19 | $58.33 | — |
| 2026-05-11 | 59.62 | $58.71 | — |
| 2026-05-08 | 65.52 | $59.56 | — |
| 2026-05-07 | 64.05 | $59.19 | — |
| 2026-05-06 | 63.85 | $59.14 | — |
| 2026-05-05 | 62.76 | $58.86 | — |
| 2026-05-04 | 59.11 | $57.99 | — |
| 2026-05-01 | 64.27 | $58.74 | — |
| 2026-04-30 | 63.63 | $58.58 | — |
| 2026-04-29 | 61.05 | $57.96 | — |
| 2026-04-28 | 66.78 | $58.75 | — |
| 2026-04-27 | 66.55 | $58.69 | — |
| 2026-04-24 | 65.93 | $58.52 | — |
| 2026-04-23 | 64.32 | $58.09 | — |
| 2026-04-22 | 65.83 | $58.31 | — |
| 2026-04-21 | 64.65 | $57.98 | — |
| 2026-04-20 | 67.54 | $58.41 | — |
| 2026-04-17 | 65.99 | $57.95 | — |
| 2026-04-16 | 62.25 | $56.94 | — |
| 2026-04-15 | 61.00 | $56.63 | — |
| 2026-04-14 | 60.84 | $56.59 | — |
| 2026-04-13 | 59.30 | $56.20 | — |
| 2026-04-10 | 56.47 | $55.52 | — |
| 2026-04-09 | 58.17 | $55.82 | — |
| 2026-04-08 | 56.39 | $55.39 | — |
| 2026-04-07 | 50.03 | $54.04 | — |
| 2026-04-06 | 50.29 | $54.09 | — |
| 2026-04-02 | 48.48 | $53.73 | — |
| 2026-04-01 | 46.89 | $53.42 | — |
| 2026-03-31 | 46.64 | $53.37 | — |
| 2026-03-30 | 39.87 | $52.12 | — |
| 2026-03-27 | 40.02 | $52.16 | — |
| 2026-03-26 | 43.55 | $53.04 | — |
| 2026-03-25 | 44.39 | $53.24 | — |
| 2026-03-24 | 42.04 | $52.80 | — |
| 2026-03-23 | 39.50 | $52.34 | — |
| 2026-03-20 | 32.08 | $51.13 | — |
| 2026-03-19 | 35.12 | $52.03 | — |
| 2026-03-18 | 34.47 | $51.93 | — |
| 2026-03-17 | 37.54 | $52.78 | — |
| 2026-03-16 | 34.95 | $52.38 | — |
| 2026-03-13 | 33.24 | $52.12 | — |
| 2026-03-12 | 34.22 | $52.42 | — |
| 2026-03-11 | 37.38 | $53.32 | — |
| 2026-03-10 | 38.51 | $53.62 | — |
| 2026-03-09 | 38.99 | $53.75 | — |
| 2026-03-06 | 40.14 | $54.06 | — |
| 2026-03-05 | 45.44 | $55.36 | — |
| 2026-03-04 | 49.50 | $56.21 | — |
| 2026-03-03 | 46.96 | $55.73 | — |
| 2026-03-02 | 50.16 | $56.37 | — |
| 2026-02-27 | 48.97 | $56.14 | — |
| 2026-02-26 | 53.61 | $57.02 | — |
| 2026-02-25 | 50.09 | $56.33 | — |
| 2026-02-24 | 49.93 | $56.30 | — |
| 2026-02-23 | 49.12 | $56.14 | — |
| 2026-02-20 | 56.77 | $57.54 | — |
| 2026-02-19 | 55.35 | $57.24 | — |
| 2026-02-18 | 55.21 | $57.21 | — |
| 2026-02-17 | 54.31 | $57.01 | — |
| 2026-02-13 | 54.94 | $57.13 | — |
| 2026-02-12 | 51.46 | $56.35 | — |
| 2026-02-11 | 58.76 | $57.67 | — |
| 2026-02-10 | 61.01 | $58.03 | — |
| 2026-02-09 | 60.33 | $57.86 | — |
| 2026-02-06 | 61.10 | $57.99 | — |
| 2026-02-05 | 56.17 | $56.79 | — |
| 2026-02-04 | 60.02 | $57.43 | — |
| 2026-02-03 | 56.91 | $56.72 | — |
| 2026-02-02 | 55.23 | $56.36 | — |
| 2026-01-30 | 51.96 | $55.70 | — |
| 2026-01-29 | 56.08 | $56.40 | — |
| 2026-01-28 | 54.06 | $55.99 | — |
| 2026-01-27 | 56.28 | $56.36 | — |
| 2026-01-26 | 56.40 | $56.38 | — |
| 2026-01-23 | 57.09 | $56.50 | — |
| 2026-01-22 | 61.69 | $57.27 | — |
| 2026-01-21 | 60.88 | $57.06 | — |
| 2026-01-20 | 54.62 | $55.63 | — |
| 2026-01-16 | 60.04 | $56.48 | — |
| 2026-01-15 | 62.32 | $56.81 | — |
| 2026-01-14 | 59.00 | $56.07 | — |
| 2026-01-13 | 57.66 | $55.79 | — |
| 2026-01-12 | 58.44 | $55.91 | — |
| 2026-01-09 | 57.99 | $55.81 | — |
| 2026-01-08 | 56.10 | $55.39 | — |
| 2026-01-07 | 51.18 | $54.40 | — |
| 2026-01-06 | 52.53 | $54.64 | — |
| 2026-01-05 | 48.12 | $53.83 | — |
| 2026-01-02 | 43.64 | $53.10 | — |
| 2025-12-31 | 42.74 | $52.96 | — |
| 2025-12-30 | 44.99 | $53.42 | — |
| 2025-12-29 | 45.63 | $53.55 | — |
| 2025-12-26 | 46.50 | $53.73 | — |
| 2025-12-24 | 46.65 | $53.76 | — |
| 2025-12-23 | 45.44 | $53.53 | — |
| 2025-12-22 | 46.21 | $53.71 | — |
| 2025-12-19 | 44.87 | $53.44 | — |
| 2025-12-18 | 45.47 | $53.59 | — |
| 2025-12-17 | 44.91 | $53.47 | — |
| 2025-12-16 | 45.16 | $53.54 | — |
| 2025-12-15 | 46.32 | $53.86 | — |
| 2025-12-12 | 46.71 | $53.97 | — |
| 2025-12-11 | 47.96 | $54.33 | — |
| 2025-12-10 | 46.13 | $53.85 | — |
| 2025-12-09 | 40.99 | $52.60 | — |
| 2025-12-08 | 39.18 | $52.19 | — |
| 2025-12-05 | 40.59 | $52.68 | — |
| 2025-12-04 | 61.56 | $57.55 | — |
| 2025-12-03 | 62.69 | $57.73 | — |
| 2025-12-02 | 59.02 | $56.81 | — |
| 2025-12-01 | 60.00 | $56.97 | — |
| 2025-11-28 | 60.65 | $57.08 | — |
| 2025-11-26 | 60.01 | $56.91 | — |
| 2025-11-25 | 58.54 | $56.52 | — |
| 2025-11-24 | 52.87 | $55.18 | — |
| 2025-11-21 | 50.77 | $54.74 | — |
| 2025-11-20 | 40.11 | $52.89 | — |
| 2025-11-19 | 41.88 | $53.27 | — |
| 2025-11-18 | 42.30 | $53.36 | — |
| 2025-11-17 | 39.35 | $52.90 | — |
| 2025-11-14 | 43.94 | $53.89 | — |
| 2025-11-13 | 44.34 | $53.97 | — |
| 2025-11-12 | 50.04 | $55.03 | — |
| 2025-11-11 | 50.10 | $55.04 | — |
| 2025-11-10 | 48.75 | $54.80 | — |
| 2025-11-07 | 46.99 | $54.49 | — |
| 2025-11-06 | 44.55 | $54.07 | — |
| 2025-11-05 | 48.33 | $54.82 | — |
| 2025-11-04 | 45.77 | $54.38 | — |
| 2025-11-03 | 48.75 | $54.95 | — |
| 2025-10-31 | 49.83 | $55.15 | — |
| 2025-10-30 | 48.91 | $54.98 | — |
| 2025-10-29 | 52.61 | $55.67 | — |
| 2025-10-28 | 57.20 | $56.44 | — |
| 2025-10-27 | 59.18 | $56.75 | — |
| 2025-10-24 | 59.68 | $56.83 | — |
| 2025-10-23 | 57.57 | $56.34 | — |
| 2025-10-22 | 55.55 | $55.89 | — |
| 2025-10-21 | 55.60 | $55.90 | — |
| 2025-10-20 | 55.52 | $55.88 | — |
| 2025-10-17 | 51.49 | $54.97 | — |
| 2025-10-16 | 52.03 | $55.08 | — |
| 2025-10-15 | 56.33 | $55.92 | — |
| 2025-10-14 | 54.32 | $55.45 | — |
| 2025-10-13 | 49.86 | $54.49 | — |
| 2025-10-10 | 44.61 | $53.51 | — |
| 2025-10-09 | 54.51 | $55.30 | — |
| 2025-10-08 | 58.73 | $55.91 | — |
| 2025-10-07 | 56.03 | $55.40 | — |
| 2025-10-06 | 61.84 | $56.17 | — |
| 2025-10-03 | 63.05 | $56.32 | — |
| 2025-10-02 | 60.87 | $55.87 | — |
| 2025-10-01 | 60.72 | $55.84 | — |
| 2025-09-30 | 59.17 | $55.52 | — |
| 2025-09-29 | 59.45 | $55.56 | — |
| 2025-09-26 | 60.67 | $55.74 | — |
| 2025-09-25 | 57.53 | $55.06 | — |
| 2025-09-24 | 60.78 | $55.54 | — |
| 2025-09-23 | 58.70 | $55.09 | — |
| 2025-09-22 | 59.57 | $55.22 | — |
| 2025-09-19 | 58.95 | $55.08 | — |
| 2025-09-18 | 64.60 | $55.92 | — |
| 2025-09-17 | 60.58 | $54.98 | — |
| 2025-09-16 | 61.50 | $55.11 | — |
| 2025-09-15 | 60.63 | $54.91 | — |
| 2025-09-12 | 60.50 | $54.88 | — |
| 2025-09-11 | 64.67 | $55.51 | — |
| 2025-09-10 | 59.88 | $54.36 | — |
| 2025-09-09 | 61.32 | $54.57 | — |
| 2025-09-08 | 64.64 | $55.04 | — |
| 2025-09-05 | 65.50 | $55.16 | — |
| 2025-09-04 | 64.10 | $54.79 | — |
| 2025-09-03 | 61.54 | $54.15 | — |
| 2025-09-02 | 61.93 | $54.21 | — |
| 2025-08-29 | 63.34 | $54.43 | — |
| 2025-08-28 | 63.02 | $54.34 | — |
| 2025-08-27 | 63.49 | $54.42 | — |
| 2025-08-26 | 62.02 | $53.99 | — |
| 2025-08-25 | 61.68 | $53.89 | — |
| 2025-08-22 | 64.03 | $54.32 | — |
| 2025-08-21 | 55.75 | $52.10 | — |
| 2025-08-20 | 56.03 | $52.15 | — |
| 2025-08-19 | 57.60 | $52.44 | — |
| 2025-08-18 | 57.45 | $52.40 | — |
| 2025-08-15 | 56.02 | $52.03 | — |
| 2025-08-14 | 57.30 | $52.29 | — |
| 2025-08-13 | 61.13 | $53.04 | — |
| 2025-08-12 | 55.35 | $51.51 | — |
| 2025-08-11 | 47.43 | $49.88 | — |
| 2025-08-08 | 48.33 | $50.06 | — |
| 2025-08-07 | 47.70 | $49.94 | — |
| 2025-08-06 | 49.12 | $50.24 | — |
| 2025-08-05 | 50.01 | $50.43 | — |
| 2025-08-04 | 48.17 | $50.04 | — |
| 2025-08-01 | 44.11 | $49.23 | — |
| 2025-07-31 | 48.33 | $50.18 | — |
| 2025-07-30 | 50.86 | $50.70 | — |
| 2025-07-29 | 55.64 | $51.60 | — |
| 2025-07-28 | 57.53 | $51.93 | — |
| 2025-07-25 | 57.15 | $51.84 | — |
| 2025-07-24 | 55.92 | $51.54 | — |
| 2025-07-23 | 60.62 | $52.39 | — |
| 2025-07-22 | 57.20 | $51.54 | — |
| 2025-07-21 | 52.65 | $50.55 | — |
| 2025-07-18 | 52.16 | $50.45 | — |
| 2025-07-17 | 54.62 | $50.91 | — |
| 2025-07-16 | 52.54 | $50.46 | — |
| 2025-07-15 | 52.35 | $50.42 | — |
| 2025-07-14 | 58.34 | $51.53 | — |
| 2025-07-11 | 59.15 | $51.67 | — |
| 2025-07-10 | 62.26 | $52.20 | — |
| 2025-07-09 | 59.99 | $51.60 | — |
| 2025-07-08 | 58.86 | $51.31 | — |
| 2025-07-07 | 56.48 | $50.72 | — |
| 2025-07-03 | 62.29 | $51.72 | — |
| 2025-07-02 | 61.19 | $51.43 | — |
| 2025-07-01 | 57.27 | $50.47 | — |
| 2025-06-30 | 52.00 | $49.37 | — |
| 2025-06-27 | 52.34 | $49.43 | — |
| 2025-06-26 | 52.55 | $49.47 | — |
| 2025-06-25 | 48.61 | $48.68 | — |
| 2025-06-24 | 56.45 | $50.07 | — |
| 2025-06-23 | 56.45 | $50.07 | — |
| 2025-06-20 | 54.20 | $49.60 | — |
| 2025-06-18 | 55.59 | $49.84 | — |
| 2025-06-17 | 54.67 | $49.64 | — |
| 2025-06-16 | 57.75 | $50.18 | — |
| 2025-06-13 | 54.50 | $49.46 | — |
| 2025-06-12 | 60.39 | $50.42 | — |
| 2025-06-11 | 60.39 | $50.42 | — |
| 2025-06-10 | 61.96 | $50.67 | — |
| 2025-06-09 | 59.86 | $50.14 | — |
| 2025-06-06 | 58.37 | $49.78 | — |
| 2025-06-05 | 55.54 | $49.13 | — |
| 2025-06-04 | 55.65 | $49.15 | — |
| 2025-06-03 | 56.67 | $49.34 | — |
| 2025-06-02 | 52.55 | $48.39 | — |
| 2025-05-30 | 53.47 | $48.57 | — |
| 2025-05-29 | 55.03 | $48.88 | — |
| 2025-05-28 | 53.83 | $48.59 | — |
| 2025-05-27 | 56.61 | $49.15 | — |
| 2025-05-23 | 51.75 | $48.00 | — |
| 2025-05-22 | 53.03 | $48.26 | — |
| 2025-05-21 | 52.73 | $48.19 | — |
| 2025-05-20 | 60.30 | $49.65 | — |
| 2025-05-19 | 60.23 | $49.63 | — |
| 2025-05-16 | 61.10 | $49.79 | — |
| 2025-05-15 | 60.03 | $49.48 | — |
| 2025-05-14 | 59.11 | $49.21 | — |
| 2025-05-13 | 61.67 | $49.72 | — |
| 2025-05-12 | 61.10 | $49.54 | — |
| 2025-05-09 | 55.47 | $47.91 | — |
| 2025-05-08 | 54.90 | $47.76 | — |
| 2025-05-07 | 51.21 | $46.83 | — |
| 2025-05-06 | 51.21 | $46.83 | — |
| 2025-05-05 | 51.87 | $46.99 | — |
| 2025-05-02 | 52.79 | $47.22 | — |
| 2025-05-01 | 48.37 | $46.06 | — |
| 2025-04-30 | 47.81 | $45.92 | — |
| 2025-04-29 | 48.53 | $46.12 | — |
| 2025-04-28 | 47.52 | $45.85 | — |
| 2025-04-25 | 46.86 | $45.67 | — |
| 2025-04-24 | 46.99 | $45.71 | — |
| 2025-04-23 | 43.34 | $44.69 | — |
| 2025-04-22 | 41.24 | $44.13 | — |
| 2025-04-21 | 37.16 | $43.10 | — |
| 2025-04-17 | 39.30 | $43.95 | — |
| 2025-04-16 | 37.57 | $43.52 | — |
| 2025-04-15 | 38.19 | $43.78 | — |
| 2025-04-14 | 38.52 | $43.92 | — |
| 2025-04-11 | 36.49 | $43.37 | — |
| 2025-04-10 | 34.08 | $42.73 | — |
| 2025-04-09 | 37.99 | $44.56 | — |
| 2025-04-08 | 23.14 | $41.32 | — |
| 2025-04-07 | 25.49 | $42.63 | — |
| 2025-04-04 | 26.85 | $43.32 | — |
| 2025-04-03 | 30.97 | $45.13 | — |
| 2025-04-02 | 42.47 | $48.49 | — |
| 2025-04-01 | 38.19 | $47.83 | — |
| 2025-03-31 | 38.19 | $47.83 | — |
| 2025-03-28 | 39.06 | $48.05 | — |
| 2025-03-27 | 43.83 | $49.15 | — |
| 2025-03-26 | 43.59 | $49.11 | — |
| 2025-03-25 | 44.49 | $49.31 | — |
| 2025-03-24 | 45.83 | $49.61 | — |
| 2025-03-21 | 40.61 | $48.69 | — |
| 2025-03-20 | 43.14 | $49.28 | — |
| 2025-03-19 | 43.89 | $49.45 | — |
| 2025-03-18 | 40.30 | $48.83 | — |
| 2025-03-17 | 41.61 | $49.15 | — |
| 2025-03-14 | 36.94 | $48.38 | — |
| 2025-03-13 | 28.16 | $47.14 | — |
| 2025-03-12 | 30.33 | $47.81 | — |
| 2025-03-11 | 30.25 | $47.80 | — |
| 2025-03-10 | 30.41 | $47.85 | — |
| 2025-03-07 | 35.27 | $49.24 | — |
| 2025-03-06 | 33.60 | $49.01 | — |
| 2025-03-05 | 34.63 | $49.29 | — |
| 2025-03-04 | 29.96 | $48.65 | — |
| 2025-03-03 | 32.07 | $49.27 | — |
| 2025-02-28 | 36.62 | $50.42 | — |
| 2025-02-27 | 34.78 | $50.18 | — |
| 2025-02-26 | 38.63 | $51.05 | — |
| 2025-02-25 | 39.24 | $51.18 | — |
| 2025-02-24 | 39.66 | $51.27 | — |
| 2025-02-21 | 41.13 | $51.59 | — |
| 2025-02-20 | 48.01 | $52.89 | — |
| 2025-02-19 | 50.03 | $53.22 | — |
| 2025-02-18 | 52.77 | $53.65 | — |
| 2025-02-14 | 51.36 | $53.41 | — |
| 2025-02-13 | 51.42 | $53.42 | — |
| 2025-02-12 | 48.39 | $52.90 | — |
| 2025-02-11 | 52.19 | $53.54 | — |
| 2025-02-10 | 51.86 | $53.48 | — |
| 2025-02-07 | 50.30 | $53.20 | — |
| 2025-02-06 | 53.71 | $53.78 | — |
| 2025-02-05 | 53.89 | $53.81 | — |
| 2025-02-04 | 51.64 | $53.37 | — |
| 2025-02-03 | 47.06 | $52.55 | — |
| 2025-01-31 | 51.10 | $53.27 | — |
| 2025-01-30 | 54.36 | $53.80 | — |
| 2025-01-29 | 51.00 | $53.20 | — |
| 2025-01-28 | 50.65 | $53.14 | — |
| 2025-01-27 | 51.93 | $53.36 | — |
| 2025-01-24 | 53.32 | $53.60 | — |
| 2025-01-23 | 54.29 | $53.77 | — |
| 2025-01-22 | 52.89 | $53.48 | — |
| 2025-01-21 | 56.40 | $54.10 | — |
| 2025-01-17 | 53.17 | $53.42 | — |
| 2025-01-16 | 52.12 | $53.21 | — |
| 2025-01-15 | 51.04 | $52.99 | — |
| 2025-01-14 | 44.70 | $51.82 | — |
| 2025-01-13 | 40.58 | $51.16 | — |
| 2025-01-10 | 39.61 | $51.01 | — |
| 2025-01-08 | 43.73 | $51.92 | — |
| 2025-01-07 | 45.82 | $52.34 | — |
| 2025-01-06 | 47.30 | $52.63 | — |
| 2025-01-03 | 48.43 | $52.85 | — |
| 2025-01-02 | 42.84 | $51.90 | — |
| 2024-12-31 | 42.27 | $51.81 | — |
| 2024-12-30 | 40.79 | $51.57 | — |
| 2024-12-27 | 41.77 | $51.80 | — |
| 2024-12-26 | 44.35 | $52.39 | — |
| 2024-12-24 | 41.74 | $51.94 | — |
| 2024-12-23 | 38.32 | $51.38 | — |
| 2024-12-20 | 37.76 | $51.29 | — |
| 2024-12-19 | 34.31 | $50.74 | — |
| 2024-12-18 | 35.50 | $51.09 | — |
| 2024-12-17 | 45.20 | $53.37 | — |
| 2024-12-16 | 48.63 | $53.99 | — |
| 2024-12-13 | 48.74 | $54.01 | — |
| 2024-12-12 | 50.65 | $54.35 | — |
| 2024-12-11 | 54.98 | $55.07 | — |
| 2024-12-10 | 54.41 | $54.96 | — |
| 2024-12-09 | 55.13 | $55.08 | — |
| 2024-12-06 | 54.17 | $54.88 | — |
| 2024-12-05 | 61.53 | $56.06 | — |
| 2024-12-04 | 66.08 | $56.69 | — |
| 2024-12-03 | 65.89 | $56.64 | — |
| 2024-12-02 | 67.77 | $56.90 | — |
| 2024-11-29 | 67.09 | $56.70 | — |
| 2024-11-27 | 66.23 | $56.45 | — |
| 2024-11-26 | 66.13 | $56.42 | — |
| 2024-11-25 | 69.52 | $56.94 | — |
| 2024-11-22 | 66.75 | $56.05 | — |
| 2024-11-21 | 62.74 | $54.94 | — |
| 2024-11-20 | 57.51 | $53.75 | — |
| 2024-11-19 | 56.83 | $53.61 | — |
| 2024-11-18 | 55.97 | $53.43 | — |
| 2024-11-15 | 55.41 | $53.31 | — |
| 2024-11-14 | 58.17 | $53.78 | — |
| 2024-11-13 | 61.31 | $54.29 | — |
| 2024-11-12 | 62.96 | $54.55 | — |
| 2024-11-11 | 67.32 | $55.21 | — |
| 2024-11-08 | 65.42 | $54.66 | — |
| 2024-11-07 | 63.83 | $54.22 | — |
| 2024-11-06 | 65.39 | $54.46 | — |
| 2024-11-05 | 53.73 | $51.86 | — |
| 2024-11-04 | 47.01 | $50.83 | — |
| 2024-11-01 | 46.65 | $50.78 | — |
| 2024-10-31 | 47.69 | $50.95 | — |
| 2024-10-30 | 52.38 | $51.67 | — |
| 2024-10-29 | 53.14 | $51.78 | — |
| 2024-10-28 | 54.93 | $52.04 | — |
| 2024-10-25 | 50.75 | $51.35 | — |
| 2024-10-24 | 53.20 | $51.71 | — |
| 2024-10-23 | 51.66 | $51.46 | — |
| 2024-10-22 | 53.67 | $51.76 | — |
| 2024-10-21 | 54.34 | $51.86 | — |
| 2024-10-18 | 61.29 | $52.82 | — |
| 2024-10-17 | 61.61 | $52.86 | — |
| 2024-10-16 | 61.91 | $52.90 | — |
| 2024-10-15 | 58.03 | $52.10 | — |
| 2024-10-14 | 58.03 | $52.10 | — |
| 2024-10-11 | 57.29 | $51.95 | — |
| 2024-10-10 | 52.08 | $50.97 | — |
| 2024-10-09 | 52.20 | $50.99 | — |
| 2024-10-08 | 51.49 | $50.86 | — |
| 2024-10-07 | 52.46 | $51.03 | — |
| 2024-10-04 | 53.88 | $51.28 | — |
| 2024-10-03 | 50.63 | $50.64 | — |
| 2024-10-02 | 52.27 | $50.94 | — |
| 2024-10-01 | 52.92 | $51.06 | — |
| 2024-09-30 | 57.01 | $51.79 | — |
| 2024-09-27 | 56.40 | $51.65 | — |
| 2024-09-26 | 55.23 | $51.38 | — |
| 2024-09-25 | 53.14 | $50.91 | — |
| 2024-09-24 | 56.61 | $51.56 | — |
| 2024-09-23 | 55.33 | $51.26 | — |
| 2024-09-20 | 56.17 | $51.42 | — |
| 2024-09-19 | 60.05 | $52.14 | — |
| 2024-09-18 | 55.86 | $51.10 | — |
| 2024-09-17 | 55.61 | $51.04 | — |
| 2024-09-16 | 53.61 | $50.57 | — |
| 2024-09-13 | 53.10 | $50.45 | — |
| 2024-09-12 | 47.72 | $49.27 | — |
| 2024-09-11 | 44.27 | $48.60 | — |
| 2024-09-10 | 44.16 | $48.58 | — |
| 2024-09-09 | 44.06 | $48.56 | — |
| 2024-09-06 | 44.40 | $48.65 | — |
| 2024-09-05 | 47.52 | $49.46 | — |
| 2024-09-04 | 49.15 | $49.86 | — |
| 2024-09-03 | 50.04 | $50.08 | — |
| 2024-08-30 | 55.91 | $51.42 | — |
| 2024-08-29 | 54.63 | $51.08 | — |
| 2024-08-28 | 53.02 | $50.66 | — |
| 2024-08-27 | 54.42 | $50.98 | — |
| 2024-08-26 | 55.99 | $51.34 | — |
| 2024-08-23 | 56.16 | $51.38 | — |
| 2024-08-22 | 50.02 | $49.69 | — |
| 2024-08-21 | 51.86 | $50.14 | — |
| 2024-08-20 | 49.76 | $49.60 | — |
| 2024-08-19 | 51.91 | $50.14 | — |
| 2024-08-16 | 50.05 | $49.65 | — |
| 2024-08-15 | 49.24 | $49.44 | — |
| 2024-08-14 | 44.40 | $48.24 | — |
| 2024-08-13 | 45.33 | $48.51 | — |
| 2024-08-12 | 41.51 | $47.62 | — |
| 2024-08-09 | 42.75 | $48.01 | — |
| 2024-08-08 | 43.81 | $48.34 | — |
| 2024-08-07 | 40.16 | $47.48 | — |
| 2024-08-06 | 42.09 | $48.12 | — |
| 2024-08-05 | 40.39 | $47.72 | — |
| 2024-08-02 | 44.80 | $49.13 | — |
| 2024-08-01 | 52.04 | $51.02 | — |
| 2024-07-31 | 60.43 | $52.73 | — |
| 2024-07-30 | 59.18 | $52.39 | — |
| 2024-07-29 | 58.12 | $52.10 | — |
| 2024-07-26 | 60.50 | $52.56 | — |
| 2024-07-25 | 56.89 | $51.57 | — |
| 2024-07-24 | 53.98 | $50.85 | — |
| 2024-07-23 | 59.37 | $51.87 | — |
| 2024-07-22 | 58.12 | $51.55 | — |
| 2024-07-19 | 55.40 | $50.88 | — |
| 2024-07-18 | 57.25 | $51.23 | — |
| 2024-07-17 | 63.19 | $52.27 | — |
| 2024-07-16 | 64.47 | $52.48 | — |
| 2024-07-15 | 57.90 | $50.78 | — |
| 2024-07-12 | 54.86 | $50.13 | — |
| 2024-07-11 | 52.62 | $49.68 | — |
| 2024-07-10 | 42.09 | $47.95 | — |
| 2024-07-09 | 37.85 | $47.39 | — |
| 2024-07-08 | 38.91 | $47.61 | — |
| 2024-07-05 | 36.84 | $47.34 | — |
| 2024-07-03 | 39.33 | $47.87 | — |
| 2024-07-02 | 37.59 | $47.64 | — |
| 2024-07-01 | 36.85 | $47.54 | — |
| 2024-06-28 | 39.54 | $48.14 | — |
| 2024-06-27 | 36.22 | $47.69 | — |
| 2024-06-26 | 33.91 | $47.39 | — |
| 2024-06-25 | 33.15 | $47.29 | — |
| 2024-06-24 | 35.08 | $47.79 | — |
| 2024-06-21 | 42.77 | $49.42 | — |
| 2024-06-20 | 42.26 | $49.35 | — |
| 2024-06-18 | 42.04 | $49.32 | — |
| 2024-06-17 | 42.49 | $49.41 | — |
| 2024-06-14 | 41.10 | $49.20 | — |
| 2024-06-13 | 44.82 | $49.96 | — |
| 2024-06-12 | 48.32 | $50.60 | — |
| 2024-06-11 | 44.67 | $50.03 | — |
| 2024-06-10 | 46.48 | $50.36 | — |
| 2024-06-07 | 46.04 | $50.29 | — |
| 2024-06-06 | 49.46 | $50.91 | — |
| 2024-06-05 | 51.09 | $51.19 | — |
| 2024-06-04 | 48.43 | $50.73 | — |
| 2024-06-03 | 53.59 | $51.59 | — |
| 2024-05-31 | 55.22 | $51.84 | — |
| 2024-05-30 | 52.54 | $51.35 | — |
| 2024-05-29 | 48.54 | $50.68 | — |
| 2024-05-28 | 54.10 | $51.54 | — |
| 2024-05-24 | 52.29 | $51.24 | — |
| 2024-05-23 | 49.38 | $50.78 | — |
| 2024-05-22 | 54.68 | $51.55 | — |
| 2024-05-21 | 58.64 | $52.06 | — |
| 2024-05-20 | 58.87 | $52.09 | — |
| 2024-05-17 | 60.67 | $52.32 | — |
| 2024-05-16 | 60.32 | $52.25 | — |
| 2024-05-15 | 61.36 | $52.39 | — |
| 2024-05-14 | 60.19 | $52.14 | — |
| 2024-05-13 | 56.95 | $51.48 | — |
| 2024-05-10 | 56.65 | $51.42 | — |
| 2024-05-09 | 59.31 | $51.82 | — |
| 2024-05-08 | 55.59 | $51.07 | — |
| 2024-05-07 | 55.54 | $51.06 | — |
| 2024-05-06 | 56.10 | $51.15 | — |
| 2024-05-03 | 52.54 | $50.44 | — |
| 2024-05-02 | 50.56 | $50.07 | — |
| 2024-05-01 | 45.92 | $49.27 | — |
| 2024-04-30 | 44.62 | $49.06 | — |
| 2024-04-29 | 50.67 | $50.16 | — |
| 2024-04-26 | 49.42 | $49.95 | — |
| 2024-04-25 | 47.13 | $49.57 | — |
| 2024-04-24 | 49.02 | $49.91 | — |
| 2024-04-23 | 49.41 | $49.98 | — |
| 2024-04-22 | 44.93 | $49.22 | — |
| 2024-04-19 | 43.10 | $48.93 | — |
| 2024-04-18 | 40.04 | $48.46 | — |
| 2024-04-17 | 40.26 | $48.51 | — |
| 2024-04-16 | 41.82 | $48.87 | — |
| 2024-04-15 | 43.80 | $49.31 | — |
| 2024-04-12 | 45.91 | $49.76 | — |
| 2024-04-11 | 50.86 | $50.72 | — |
| 2024-04-10 | 49.90 | $50.54 | — |
| 2024-04-09 | 57.79 | $51.86 | — |
| 2024-04-08 | 56.20 | $51.54 | — |
| 2024-04-05 | 55.30 | $51.36 | — |
| 2024-04-04 | 54.20 | $51.14 | — |
| 2024-04-03 | 57.88 | $51.74 | — |
| 2024-04-02 | 56.08 | $51.36 | — |
| 2024-04-01 | 60.81 | $52.09 | — |
| 2024-03-28 | 63.46 | $52.47 | — |
| 2024-03-27 | 61.79 | $52.07 | — |
| 2024-03-26 | 56.38 | $50.92 | — |
| 2024-03-25 | 57.59 | $51.10 | — |
| 2024-03-22 | 57.05 | $50.99 | — |
| 2024-03-21 | 61.13 | $51.60 | — |
| 2024-03-20 | 59.03 | $51.14 | — |
| 2024-03-19 | 52.89 | $49.97 | — |
| 2024-03-18 | 50.48 | $49.57 | — |
| 2024-03-15 | 52.00 | $49.81 | — |
| 2024-03-14 | 50.95 | $49.63 | — |
| 2024-03-13 | 56.42 | $50.47 | — |
| 2024-03-12 | 55.22 | $50.25 | — |
| 2024-03-11 | 55.75 | $50.33 | — |
| 2024-03-08 | 56.72 | $50.48 | — |
| 2024-03-07 | 57.29 | $50.57 | — |
| 2024-03-06 | 54.71 | $50.03 | — |
| 2024-03-05 | 52.90 | $49.67 | — |
| 2024-03-04 | 55.22 | $50.07 | — |
| 2024-03-01 | 56.22 | $50.24 | — |
| 2024-02-29 | 54.24 | $49.81 | — |
| 2024-02-28 | 52.23 | $49.39 | — |
| 2024-02-27 | 54.73 | $49.85 | — |
| 2024-02-26 | 52.67 | $49.41 | — |
| 2024-02-23 | 52.48 | $49.37 | — |
| 2024-02-22 | 52.08 | $49.28 | — |
| 2024-02-21 | 52.00 | $49.26 | — |
| 2024-02-20 | 52.40 | $49.35 | — |
| 2024-02-16 | 54.91 | $49.91 | — |
| 2024-02-15 | 56.61 | $50.28 | — |
| 2024-02-14 | 51.52 | $48.96 | — |
| 2024-02-13 | 46.85 | $47.92 | — |
| 2024-02-12 | 57.03 | $49.95 | — |
| 2024-02-09 | 53.07 | $49.12 | — |
| 2024-02-08 | 50.12 | $48.56 | — |
| 2024-02-07 | 47.49 | $48.09 | — |
| 2024-02-06 | 48.05 | $48.20 | — |
| 2024-02-05 | 45.72 | $47.78 | — |
| 2024-02-02 | 49.38 | $48.51 | — |
| 2024-02-01 | 51.09 | $48.83 | — |
| 2024-01-31 | 48.61 | $48.36 | — |
| 2024-01-30 | 55.16 | $49.52 | — |
| 2024-01-29 | 56.41 | $49.72 | — |
| 2024-01-26 | 53.84 | $49.20 | — |
| 2024-01-25 | 53.54 | $49.14 | — |
| 2024-01-24 | 51.43 | $48.72 | — |
| 2024-01-23 | 52.78 | $48.97 | — |
| 2024-01-22 | 52.84 | $48.98 | — |
| 2024-01-19 | 48.53 | $48.10 | — |
| 2024-01-18 | 46.31 | $47.68 | — |
| 2024-01-17 | 44.70 | $47.38 | — |
| 2024-01-16 | 46.89 | $47.87 | — |
| 2024-01-12 | 50.86 | $48.69 | — |
| 2024-01-11 | 51.26 | $48.77 | — |
| 2024-01-10 | 53.26 | $49.17 | — |
| 2024-01-09 | 52.82 | $49.07 | — |
| 2024-01-08 | 56.49 | $49.80 | — |
| 2024-01-05 | 53.60 | $49.11 | — |
| 2024-01-04 | 53.08 | $48.99 | — |
| 2024-01-03 | 53.27 | $49.03 | — |
| 2024-01-02 | 59.22 | $50.23 | — |
| 2023-12-29 | 60.29 | $50.43 | — |
| 2023-12-28 | 63.72 | $51.06 | — |
| 2023-12-27 | 64.00 | $51.11 | — |
| 2023-12-26 | 63.67 | $51.00 | — |
| 2023-12-22 | 61.55 | $50.30 | — |
| 2023-12-21 | 60.36 | $49.92 | — |
| 2023-12-20 | 57.50 | $49.05 | — |
| 2023-12-19 | 61.53 | $49.88 | — |
| 2023-12-18 | 58.50 | $48.97 | — |
| 2023-12-15 | 58.60 | $48.99 | — |
| 2023-12-14 | 60.93 | $49.48 | — |
| 2023-12-13 | 56.35 | $48.12 | — |
| 2023-12-12 | 49.01 | $46.36 | — |
| 2023-12-11 | 50.15 | $46.61 | — |
| 2023-12-08 | 50.73 | $46.74 | — |
| 2023-12-07 | 49.00 | $46.34 | — |
| 2023-12-06 | 59.77 | $48.50 | — |
| 2023-12-05 | 60.01 | $48.54 | — |
| 2023-12-04 | 66.04 | $49.53 | — |
| 2023-12-01 | 64.39 | $49.05 | — |
| 2023-11-30 | 58.20 | $47.51 | — |
| 2023-11-29 | 57.57 | $47.37 | — |
| 2023-11-28 | 55.83 | $46.99 | — |
| 2023-11-27 | 55.89 | $47.00 | — |
| 2023-11-24 | 57.40 | $47.27 | — |
| 2023-11-22 | 55.54 | $46.83 | — |
| 2023-11-21 | 54.52 | $46.59 | — |
| 2023-11-20 | 57.57 | $47.17 | — |
| 2023-11-17 | 56.89 | $47.00 | — |
| 2023-11-16 | 54.01 | $46.29 | — |
| 2023-11-15 | 58.07 | $47.07 | — |
| 2023-11-14 | 57.16 | $46.84 | — |
| 2023-11-13 | 45.56 | $44.44 | — |
| 2023-11-10 | 45.61 | $44.45 | — |
| 2023-11-09 | 43.59 | $44.10 | — |
| 2023-11-08 | 47.30 | $44.88 | — |
| 2023-11-07 | 50.05 | $45.41 | — |
| 2023-11-06 | 51.66 | $45.71 | — |
| 2023-11-03 | 55.09 | $46.32 | — |
| 2023-11-02 | 48.48 | $45.08 | — |
| 2023-11-01 | 39.56 | $43.77 | — |
| 2023-10-31 | 38.71 | $43.66 | — |
| 2023-10-30 | 36.80 | $43.41 | — |
| 2023-10-27 | 33.65 | $43.01 | — |
| 2023-10-26 | 36.08 | $43.58 | — |
| 2023-10-25 | 35.22 | $43.47 | — |
| 2023-10-24 | 36.63 | $43.80 | — |
| 2023-10-23 | 35.52 | $43.65 | — |
| 2023-10-20 | 37.29 | $44.08 | — |
| 2023-10-19 | 39.38 | $44.56 | — |
| 2023-10-18 | 41.89 | $45.10 | — |
| 2023-10-17 | 47.11 | $46.09 | — |
| 2023-10-16 | 43.96 | $45.62 | — |
| 2023-10-13 | 37.15 | $44.72 | — |
| 2023-10-12 | 39.05 | $45.10 | — |
| 2023-10-11 | 43.76 | $45.94 | — |
| 2023-10-10 | 43.45 | $45.90 | — |
| 2023-10-09 | 39.00 | $45.34 | — |
| 2023-10-06 | 36.37 | $45.03 | — |
| 2023-10-05 | 33.46 | $44.70 | — |
| 2023-10-04 | 32.66 | $44.61 | — |
| 2023-10-03 | 33.04 | $44.70 | — |
| 2023-10-02 | 36.84 | $45.55 | — |
| 2023-09-29 | 41.25 | $46.38 | — |
| 2023-09-28 | 42.06 | $46.52 | — |
| 2023-09-27 | 38.21 | $46.05 | — |
| 2023-09-26 | 34.97 | $45.68 | — |
| 2023-09-25 | 38.09 | $46.29 | — |
| 2023-09-22 | 35.96 | $46.05 | — |
| 2023-09-21 | 36.97 | $46.25 | — |
| 2023-09-20 | 40.07 | $46.83 | — |
| 2023-09-19 | 41.73 | $47.12 | — |
| 2023-09-18 | 42.60 | $47.27 | — |
| 2023-09-15 | 44.97 | $47.67 | — |
| 2023-09-14 | 48.01 | $48.15 | — |
| 2023-09-13 | 42.88 | $47.48 | — |
| 2023-09-12 | 45.16 | $47.84 | — |
| 2023-09-11 | 44.38 | $47.74 | — |
| 2023-09-08 | 44.86 | $47.82 | — |
| 2023-09-07 | 45.10 | $47.86 | — |
| 2023-09-06 | 48.19 | $48.38 | — |
| 2023-09-05 | 50.67 | $48.77 | — |
| 2023-09-01 | 58.95 | $49.89 | — |
| 2023-08-31 | 54.47 | $49.18 | — |
| 2023-08-30 | 54.95 | $49.24 | — |
| 2023-08-29 | 54.19 | $49.12 | — |
| 2023-08-28 | 49.92 | $48.49 | — |
| 2023-08-25 | 46.46 | $48.03 | — |
| 2023-08-24 | 46.39 | $48.02 | — |
| 2023-08-23 | 49.12 | $48.43 | — |
| 2023-08-22 | 44.99 | $47.88 | — |
| 2023-08-21 | 46.89 | $48.17 | — |
| 2023-08-18 | 47.49 | $48.26 | — |
| 2023-08-17 | 46.12 | $48.07 | — |
| 2023-08-16 | 48.13 | $48.39 | — |
| 2023-08-15 | 52.60 | $49.05 | — |
| 2023-08-14 | 58.39 | $49.79 | — |
| 2023-08-11 | 58.98 | $49.86 | — |
| 2023-08-10 | 58.47 | $49.77 | — |
| 2023-08-09 | 58.93 | $49.83 | — |
| 2023-08-08 | 60.59 | $50.05 | — |
| 2023-08-07 | 60.50 | $50.03 | — |
| 2023-08-04 | 60.85 | $50.08 | — |
| 2023-08-03 | 58.60 | $49.59 | — |
| 2023-08-02 | 58.41 | $49.55 | — |
| 2023-08-01 | 62.04 | $50.10 | — |
| 2023-07-31 | 63.75 | $50.35 | — |
| 2023-07-28 | 62.21 | $49.96 | — |
| 2023-07-27 | 59.30 | $49.27 | — |
| 2023-07-26 | 63.76 | $49.93 | — |
| 2023-07-25 | 61.60 | $49.41 | — |
| 2023-07-24 | 62.21 | $49.50 | — |
| 2023-07-21 | 61.11 | $49.23 | — |
| 2023-07-20 | 62.13 | $49.39 | — |
| 2023-07-19 | 64.69 | $49.79 | — |
| 2023-07-18 | 62.95 | $49.31 | — |
| 2023-07-17 | 59.94 | $48.54 | — |
| 2023-07-14 | 58.57 | $48.21 | — |
| 2023-07-13 | 63.30 | $48.97 | — |
| 2023-07-12 | 61.72 | $48.56 | — |
| 2023-07-11 | 59.74 | $48.07 | — |
| 2023-07-10 | 57.62 | $47.57 | — |
| 2023-07-07 | 55.29 | $47.05 | — |
| 2023-07-06 | 51.50 | $46.27 | — |
| 2023-07-05 | 55.70 | $47.00 | — |
| 2023-07-03 | 59.36 | $47.58 | — |
| 2023-06-30 | 57.72 | $47.22 | — |
| 2023-06-29 | 56.85 | $47.03 | — |
| 2023-06-28 | 53.50 | $46.33 | — |
| 2023-06-27 | 52.85 | $46.20 | — |
| 2023-06-26 | 49.46 | $45.54 | — |
| 2023-06-23 | 48.61 | $45.38 | — |
| 2023-06-22 | 51.60 | $45.96 | — |
| 2023-06-21 | 58.77 | $47.17 | — |
| 2023-06-20 | 60.21 | $47.39 | — |
| 2023-06-16 | 61.72 | $47.62 | — |
| 2023-06-15 | 62.50 | $47.74 | — |
| 2023-06-14 | 60.78 | $47.30 | — |
| 2023-06-13 | 63.41 | $47.72 | — |
| 2023-06-12 | 61.37 | $47.18 | — |
| 2023-06-09 | 61.22 | $47.14 | — |
| 2023-06-08 | 62.86 | $47.42 | — |
| 2023-06-07 | 64.09 | $47.63 | — |
| 2023-06-06 | 60.46 | $46.59 | — |
| 2023-06-05 | 54.42 | $45.16 | — |
| 2023-06-02 | 57.82 | $45.74 | — |
| 2023-06-01 | 48.30 | $43.94 | — |
| 2023-05-31 | 45.23 | $43.47 | — |
| 2023-05-30 | 48.93 | $44.10 | — |
| 2023-05-26 | 49.42 | $44.18 | — |
| 2023-05-25 | 46.71 | $43.75 | — |
| 2023-05-24 | 47.95 | $43.97 | — |
| 2023-05-23 | 51.59 | $44.58 | — |
| 2023-05-22 | 52.20 | $44.68 | — |
| 2023-05-19 | 49.08 | $44.14 | — |
| 2023-05-18 | 51.14 | $44.49 | — |
| 2023-05-17 | 48.99 | $44.12 | — |
| 2023-05-16 | 42.23 | $43.08 | — |
| 2023-05-15 | 45.78 | $43.72 | — |
| 2023-05-12 | 42.40 | $43.25 | — |
| 2023-05-11 | 43.16 | $43.39 | — |
| 2023-05-10 | 45.08 | $43.74 | — |
| 2023-05-09 | 45.41 | $43.80 | — |
| 2023-05-08 | 46.27 | $43.96 | — |
| 2023-05-05 | 46.15 | $43.94 | — |
| 2023-05-04 | 38.77 | $42.81 | — |
| 2023-05-03 | 42.12 | $43.50 | — |
| 2023-05-02 | 41.49 | $43.41 | — |
| 2023-05-01 | 46.90 | $44.42 | — |
| 2023-04-28 | 46.64 | $44.38 | — |
| 2023-04-27 | 43.46 | $43.90 | — |
| 2023-04-26 | 38.94 | $43.27 | — |
| 2023-04-25 | 39.80 | $43.45 | — |
| 2023-04-24 | 45.15 | $44.46 | — |
| 2023-04-21 | 44.94 | $44.43 | — |
| 2023-04-20 | 45.43 | $44.52 | — |
| 2023-04-19 | 46.95 | $44.80 | — |
| 2023-04-18 | 46.47 | $44.72 | — |
| 2023-04-17 | 47.19 | $44.86 | — |
| 2023-04-14 | 45.82 | $44.62 | — |
| 2023-04-13 | 47.47 | $44.96 | — |
| 2023-04-12 | 45.09 | $44.53 | — |
| 2023-04-11 | 46.30 | $44.79 | — |
| 2023-04-10 | 44.06 | $44.38 | — |
| 2023-04-06 | 41.69 | $43.96 | — |
| 2023-04-05 | 41.41 | $43.91 | — |
| 2023-04-04 | 43.23 | $44.37 | — |
| 2023-04-03 | 47.11 | $45.28 | — |
| 2023-03-31 | 47.01 | $45.26 | — |
| 2023-03-30 | 42.72 | $44.42 | — |
| 2023-03-29 | 42.95 | $44.48 | — |
| 2023-03-28 | 41.04 | $44.11 | — |
| 2023-03-27 | 40.38 | $43.98 | — |
| 2023-03-24 | 38.13 | $43.54 | — |
| 2023-03-23 | 35.88 | $43.11 | — |
| 2023-03-22 | 36.80 | $43.42 | — |
| 2023-03-21 | 40.32 | $44.54 | — |
| 2023-03-20 | 35.39 | $43.60 | — |
| 2023-03-17 | 33.03 | $43.18 | — |
| 2023-03-16 | 36.79 | $44.42 | — |
| 2023-03-15 | 33.37 | $43.83 | — |
| 2023-03-14 | 36.52 | $44.82 | — |
| 2023-03-13 | 33.31 | $44.29 | — |
| 2023-03-10 | 36.89 | $45.36 | — |
| 2023-03-09 | 42.28 | $46.70 | — |
| 2023-03-08 | 48.70 | $47.97 | — |
| 2023-03-07 | 48.05 | $47.86 | — |
| 2023-03-06 | 50.30 | $48.27 | — |
| 2023-03-03 | 55.88 | $49.19 | — |
| 2023-03-02 | 52.80 | $48.62 | — |
| 2023-03-01 | 52.69 | $48.60 | — |
| 2023-02-28 | 51.89 | $48.45 | — |
| 2023-02-27 | 51.42 | $48.36 | — |
| 2023-02-24 | 50.19 | $48.12 | — |
| 2023-02-23 | 52.84 | $48.62 | — |
| 2023-02-22 | 51.33 | $48.31 | — |
| 2023-02-21 | 50.65 | $48.17 | — |
| 2023-02-17 | 58.95 | $49.66 | — |
| 2023-02-16 | 59.01 | $49.67 | — |
| 2023-02-15 | 61.46 | $50.07 | — |
| 2023-02-14 | 59.17 | $49.50 | — |
| 2023-02-13 | 59.09 | $49.48 | — |
| 2023-02-10 | 56.94 | $48.95 | — |
| 2023-02-09 | 57.26 | $49.01 | — |
| 2023-02-08 | 60.65 | $49.63 | — |
| 2023-02-07 | 65.00 | $50.37 | — |
| 2023-02-06 | 63.28 | $49.86 | — |
| 2023-02-03 | 67.69 | $50.57 | — |
| 2023-02-02 | 71.01 | $51.07 | — |
| 2023-02-01 | 68.07 | $50.08 | — |
| 2023-01-31 | 65.66 | $49.36 | — |
| 2023-01-30 | 60.55 | $48.06 | — |
| 2023-01-27 | 64.48 | $48.62 | — |
| 2023-01-26 | 63.47 | $48.37 | — |
| 2023-01-25 | 62.17 | $48.05 | — |
| 2023-01-24 | 61.19 | $47.81 | — |
| 2023-01-23 | 62.15 | $47.96 | — |
| 2023-01-20 | 60.05 | $47.43 | — |
| 2023-01-19 | 56.59 | $46.63 | — |
| 2023-01-18 | 58.45 | $46.94 | — |
| 2023-01-17 | 63.10 | $47.67 | — |
| 2023-01-13 | 64.02 | $47.81 | — |
| 2023-01-12 | 63.22 | $47.59 | — |
| 2023-01-11 | 60.66 | $46.92 | — |
| 2023-01-10 | 58.33 | $46.35 | — |
| 2023-01-09 | 55.51 | $45.71 | — |
| 2023-01-06 | 55.62 | $45.73 | — |
| 2023-01-05 | 50.87 | $44.72 | — |
| 2023-01-04 | 53.34 | $45.18 | — |
| 2023-01-03 | 49.06 | $44.34 | — |
| 2022-12-30 | 49.83 | $44.49 | — |
| 2022-12-29 | 50.13 | $44.55 | — |
| 2022-12-28 | 44.20 | $43.44 | — |
| 2022-12-27 | 47.64 | $44.15 | — |
| 2022-12-23 | 48.15 | $44.25 | — |
| 2022-12-22 | 46.87 | $44.01 | — |
| 2022-12-21 | 49.52 | $44.56 | — |
| 2022-12-20 | 46.49 | $43.98 | — |
| 2022-12-19 | 45.08 | $43.72 | — |
| 2022-12-16 | 47.50 | $44.25 | — |
| 2022-12-15 | 46.63 | $44.08 | — |
| 2022-12-14 | 51.35 | $45.07 | — |
| 2022-12-13 | 52.63 | $45.32 | — |
| 2022-12-12 | 51.29 | $45.03 | — |
| 2022-12-09 | 48.83 | $44.51 | — |
| 2022-12-08 | 50.65 | $44.90 | — |
| 2022-12-07 | 49.79 | $44.71 | — |
| 2022-12-06 | 51.79 | $45.15 | — |
| 2022-12-05 | 54.09 | $45.64 | — |
| 2022-12-02 | 60.27 | $46.83 | — |
| 2022-12-01 | 59.68 | $46.67 | — |
| 2022-11-30 | 59.39 | $46.59 | — |
| 2022-11-29 | 55.00 | $45.43 | — |
| 2022-11-28 | 54.19 | $45.23 | — |
| 2022-11-25 | 59.38 | $46.25 | — |
| 2022-11-23 | 58.68 | $46.06 | — |
| 2022-11-22 | 58.39 | $45.98 | — |
| 2022-11-21 | 55.77 | $45.26 | — |
| 2022-11-18 | 56.52 | $45.42 | — |
| 2022-11-17 | 55.81 | $45.22 | — |
| 2022-11-16 | 57.00 | $45.49 | — |
| 2022-11-15 | 60.93 | $46.35 | — |
| 2022-11-14 | 58.80 | $45.67 | — |
| 2022-11-11 | 61.67 | $46.28 | — |
| 2022-11-10 | 59.74 | $45.65 | — |
| 2022-11-09 | 50.40 | $43.17 | — |
| 2022-11-08 | 56.20 | $44.33 | — |
| 2022-11-07 | 56.57 | $44.40 | — |
| 2022-11-04 | 55.45 | $44.12 | — |
| 2022-11-03 | 51.77 | $43.25 | — |
| 2022-11-02 | 52.77 | $43.46 | — |
| 2022-11-01 | 59.64 | $44.78 | — |
| 2022-10-31 | 58.87 | $44.58 | — |
| 2022-10-28 | 58.92 | $44.59 | — |
| 2022-10-27 | 55.25 | $43.64 | — |
| 2022-10-26 | 55.21 | $43.63 | — |
| 2022-10-25 | 55.10 | $43.60 | — |
| 2022-10-24 | 51.61 | $42.71 | — |
| 2022-10-21 | 50.63 | $42.47 | — |
| 2022-10-20 | 46.83 | $41.58 | — |
| 2022-10-19 | 48.51 | $42.00 | — |
| 2022-10-18 | 51.07 | $42.62 | — |
| 2022-10-17 | 48.96 | $42.11 | — |
| 2022-10-14 | 43.78 | $40.96 | — |
| 2022-10-13 | 47.14 | $41.81 | — |
| 2022-10-12 | 41.75 | $40.73 | — |
| 2022-10-11 | 42.44 | $40.91 | — |
| 2022-10-10 | 42.47 | $40.92 | — |
| 2022-10-07 | 42.97 | $41.06 | — |
| 2022-10-06 | 47.11 | $42.17 | — |
| 2022-10-05 | 47.62 | $42.30 | — |
| 2022-10-04 | 48.39 | $42.50 | — |
| 2022-10-03 | 40.78 | $40.82 | — |
| 2022-09-30 | 35.16 | $39.78 | — |
| 2022-09-29 | 35.81 | $39.99 | — |
| 2022-09-28 | 38.22 | $40.74 | — |
| 2022-09-27 | 31.65 | $39.61 | — |
| 2022-09-26 | 31.59 | $39.60 | — |
| 2022-09-23 | 33.37 | $40.23 | — |
| 2022-09-22 | 36.62 | $41.27 | — |
| 2022-09-21 | 39.62 | $42.12 | — |
| 2022-09-20 | 41.87 | $42.71 | — |
| 2022-09-19 | 44.40 | $43.33 | — |
| 2022-09-16 | 42.04 | $42.89 | — |
| 2022-09-15 | 43.64 | $43.29 | — |
| 2022-09-14 | 44.32 | $43.46 | — |
| 2022-09-13 | 44.22 | $43.44 | — |
| 2022-09-12 | 51.57 | $45.16 | — |
| 2022-09-09 | 48.55 | $44.52 | — |
| 2022-09-08 | 43.87 | $43.62 | — |
| 2022-09-07 | 43.44 | $43.54 | — |
| 2022-09-06 | 39.25 | $42.79 | — |
| 2022-09-02 | 41.22 | $43.30 | — |
| 2022-09-01 | 41.96 | $43.49 | — |
| 2022-08-31 | 44.08 | $44.02 | — |
| 2022-08-30 | 45.78 | $44.43 | — |
| 2022-08-29 | 48.04 | $44.96 | — |
| 2022-08-26 | 49.68 | $45.33 | — |
| 2022-08-25 | 56.76 | $46.76 | — |
| 2022-08-24 | 53.74 | $46.07 | — |
| 2022-08-23 | 52.88 | $45.88 | — |
| 2022-08-22 | 52.57 | $45.81 | — |
| 2022-08-19 | 57.20 | $46.72 | — |
| 2022-08-18 | 62.69 | $47.67 | — |
| 2022-08-17 | 60.97 | $47.21 | — |
| 2022-08-16 | 65.94 | $48.00 | — |
| 2022-08-15 | 64.97 | $47.72 | — |
| 2022-08-12 | 65.29 | $47.77 | — |
| 2022-08-11 | 62.10 | $46.85 | — |
| 2022-08-10 | 60.92 | $46.53 | — |
| 2022-08-09 | 56.88 | $45.52 | — |
| 2022-08-08 | 60.22 | $46.09 | — |
| 2022-08-05 | 57.82 | $45.51 | — |
| 2022-08-04 | 56.71 | $45.25 | — |
| 2022-08-03 | 56.00 | $45.08 | — |
| 2022-08-02 | 54.26 | $44.67 | — |
| 2022-08-01 | 56.27 | $45.06 | — |
| 2022-07-29 | 56.52 | $45.11 | — |
| 2022-07-28 | 54.52 | $44.60 | — |
| 2022-07-27 | 52.32 | $44.06 | — |
| 2022-07-26 | 47.83 | $43.05 | — |
| 2022-07-25 | 49.27 | $43.38 | — |
| 2022-07-22 | 47.63 | $43.02 | — |
| 2022-07-21 | 49.84 | $43.54 | — |
| 2022-07-20 | 50.05 | $43.59 | — |
| 2022-07-19 | 48.34 | $43.18 | — |
| 2022-07-18 | 41.59 | $41.72 | — |
| 2022-07-15 | 41.08 | $41.62 | — |
| 2022-07-14 | 36.70 | $40.77 | — |
| 2022-07-13 | 38.16 | $41.23 | — |
| 2022-07-12 | 38.35 | $41.29 | — |
| 2022-07-11 | 38.01 | $41.22 | — |
| 2022-07-08 | 40.18 | $41.94 | — |
| 2022-07-07 | 40.30 | $41.98 | — |
| 2022-07-06 | 36.08 | $41.06 | — |
| 2022-07-05 | 37.19 | $41.47 | — |
| 2022-07-01 | 37.35 | $41.53 | — |
| 2022-06-30 | 35.23 | $41.05 | — |
| 2022-06-29 | 35.59 | $41.20 | — |
| 2022-06-28 | 36.92 | $41.76 | — |
| 2022-06-27 | 38.53 | $42.42 | — |
| 2022-06-24 | 37.63 | $42.19 | — |
| 2022-06-23 | 33.00 | $41.05 | — |
| 2022-06-22 | 32.84 | $41.01 | — |
| 2022-06-21 | 38.55 | $43.53 | — |
| 2022-06-17 | 36.42 | $43.02 | — |
| 2022-06-16 | 34.74 | $42.62 | — |
| 2022-06-15 | 40.20 | $44.78 | — |
| 2022-06-14 | 37.97 | $44.26 | — |
| 2022-06-13 | 37.97 | $44.26 | — |
| 2022-06-10 | 43.88 | $46.34 | — |
| 2022-06-09 | 48.34 | $47.64 | — |
| 2022-06-08 | 52.82 | $48.78 | — |
| 2022-06-07 | 56.11 | $49.54 | — |
| 2022-06-06 | 54.18 | $49.00 | — |
| 2022-06-03 | 52.57 | $48.56 | — |
| 2022-06-02 | 54.17 | $48.95 | — |
| 2022-06-01 | 51.04 | $48.09 | — |
| 2022-05-31 | 50.82 | $48.03 | — |
| 2022-05-27 | 52.92 | $48.58 | — |
| 2022-05-26 | 50.22 | $47.82 | — |
| 2022-05-25 | 46.76 | $46.91 | — |
| 2022-05-24 | 43.07 | $46.02 | — |
| 2022-05-23 | 44.65 | $46.50 | — |
| 2022-05-20 | 42.61 | $46.01 | — |
| 2022-05-19 | 43.32 | $46.24 | — |
| 2022-05-18 | 43.38 | $46.26 | — |
| 2022-05-17 | 48.00 | $47.72 | — |
| 2022-05-16 | 41.61 | $46.14 | — |
| 2022-05-13 | 41.57 | $46.13 | — |
| 2022-05-12 | 36.88 | $45.07 | — |
| 2022-05-11 | 35.10 | $44.69 | — |
| 2022-05-10 | 37.11 | $45.46 | — |
| 2022-05-09 | 38.41 | $45.94 | — |
| 2022-05-06 | 43.08 | $47.50 | — |
| 2022-05-05 | 45.22 | $48.14 | — |
| 2022-05-04 | 51.02 | $49.68 | — |
| 2022-05-03 | 44.73 | $48.24 | — |
| 2022-05-02 | 41.97 | $47.68 | — |
| 2022-04-29 | 39.67 | $47.23 | — |
| 2022-04-28 | 44.05 | $48.42 | — |
| 2022-04-27 | 38.76 | $47.44 | — |
| 2022-04-26 | 38.48 | $47.39 | — |
| 2022-04-25 | 43.37 | $48.68 | — |
| 2022-04-22 | 43.22 | $48.65 | — |
| 2022-04-21 | 48.44 | $49.86 | — |
| 2022-04-20 | 54.21 | $50.98 | — |
| 2022-04-19 | 52.03 | $50.53 | — |
| 2022-04-18 | 47.95 | $49.75 | — |
| 2022-04-14 | 47.68 | $49.70 | — |
| 2022-04-13 | 48.60 | $49.89 | — |
| 2022-04-12 | 43.27 | $48.91 | — |
| 2022-04-11 | 42.34 | $48.75 | — |
| 2022-04-08 | 43.18 | $48.95 | — |
| 2022-04-07 | 43.51 | $49.03 | — |
| 2022-04-06 | 43.74 | $49.09 | — |
| 2022-04-05 | 46.37 | $49.75 | — |
| 2022-04-04 | 51.35 | $50.87 | — |
| 2022-04-01 | 51.53 | $50.91 | — |
| 2022-03-31 | 50.11 | $50.58 | — |
| 2022-03-30 | 52.70 | $51.16 | — |
| 2022-03-29 | 57.05 | $52.06 | — |
| 2022-03-28 | 52.82 | $51.03 | — |
| 2022-03-25 | 54.86 | $51.44 | — |
| 2022-03-24 | 53.48 | $51.11 | — |
| 2022-03-23 | 51.74 | $50.70 | — |
| 2022-03-22 | 55.65 | $51.51 | — |
| 2022-03-21 | 54.52 | $51.23 | — |
| 2022-03-18 | 55.19 | $51.37 | — |
| 2022-03-17 | 54.24 | $51.12 | — |
| 2022-03-16 | 52.40 | $50.64 | — |
| 2022-03-15 | 47.29 | $49.42 | — |
| 2022-03-14 | 45.27 | $48.98 | — |
| 2022-03-11 | 48.18 | $49.71 | — |
| 2022-03-10 | 50.05 | $50.16 | — |
| 2022-03-09 | 49.39 | $50.00 | — |
| 2022-03-08 | 44.84 | $48.96 | — |
| 2022-03-07 | 43.64 | $48.70 | — |
| 2022-03-04 | 47.70 | $49.77 | — |
| 2022-03-03 | 50.28 | $50.39 | — |
| 2022-03-02 | 51.65 | $50.71 | — |
| 2022-03-01 | 45.83 | $49.38 | — |
| 2022-02-28 | 50.81 | $50.52 | — |
| 2022-02-25 | 50.09 | $50.36 | — |
| 2022-02-24 | 43.58 | $49.04 | — |
| 2022-02-23 | 40.33 | $48.46 | — |
| 2022-02-22 | 42.97 | $49.11 | — |
| 2022-02-18 | 45.76 | $49.75 | — |
| 2022-02-17 | 46.57 | $49.93 | — |
| 2022-02-16 | 50.28 | $50.72 | — |
| 2022-02-15 | 50.13 | $50.69 | — |
| 2022-02-14 | 44.46 | $49.57 | — |
| 2022-02-11 | 45.47 | $49.80 | — |
| 2022-02-10 | 46.16 | $49.96 | — |
| 2022-02-09 | 49.00 | $50.60 | — |
| 2022-02-08 | 47.61 | $50.31 | — |
| 2022-02-07 | 43.65 | $49.52 | — |
| 2022-02-04 | 42.34 | $49.27 | — |
| 2022-02-03 | 41.41 | $49.09 | — |
| 2022-02-02 | 43.84 | $49.74 | — |
| 2022-02-01 | 45.08 | $50.06 | — |
| 2022-01-31 | 41.66 | $49.36 | — |
| 2022-01-28 | 36.62 | $48.42 | — |
| 2022-01-27 | 33.48 | $47.88 | — |
| 2022-01-26 | 36.22 | $48.75 | — |
| 2022-01-25 | 38.10 | $49.30 | — |
| 2022-01-24 | 39.11 | $49.59 | — |
| 2022-01-21 | 33.62 | $48.64 | — |
| 2022-01-20 | 36.16 | $49.42 | — |
| 2022-01-19 | 40.25 | $50.52 | — |
| 2022-01-18 | 43.65 | $51.32 | — |
| 2022-01-14 | 49.98 | $52.58 | — |
| 2022-01-13 | 48.69 | $52.35 | — |
| 2022-01-12 | 48.08 | $52.24 | — |
| 2022-01-11 | 48.43 | $52.31 | — |
| 2022-01-10 | 46.11 | $51.87 | — |
| 2022-01-07 | 46.88 | $52.04 | — |
| 2022-01-06 | 47.28 | $52.13 | — |
| 2022-01-05 | 45.62 | $51.79 | — |
| 2022-01-04 | 49.70 | $52.72 | — |
| 2022-01-03 | 47.04 | $52.17 | — |
| 2021-12-31 | 43.36 | $51.46 | — |
| 2021-12-30 | 43.15 | $51.42 | — |
| 2021-12-29 | 43.73 | $51.57 | — |
| 2021-12-28 | 43.25 | $51.47 | — |
| 2021-12-27 | 43.43 | $51.52 | — |
| 2021-12-23 | 40.99 | $50.99 | — |
| 2021-12-22 | 38.92 | $50.55 | — |
| 2021-12-21 | 36.71 | $50.09 | — |
| 2021-12-20 | 30.19 | $48.84 | — |
| 2021-12-17 | 32.73 | $49.83 | — |
| 2021-12-16 | 32.91 | $49.90 | — |
| 2021-12-15 | 34.01 | $50.32 | — |
| 2021-12-14 | 31.63 | $49.86 | — |
| 2021-12-13 | 32.31 | $50.14 | — |
| 2021-12-10 | 34.42 | $50.99 | — |
| 2021-12-09 | 33.69 | $50.84 | — |
| 2021-12-08 | 35.43 | $51.54 | — |
| 2021-12-07 | 34.65 | $51.37 | — |
| 2021-12-06 | 45.64 | $54.94 | — |
| 2021-12-03 | 40.96 | $54.00 | — |
| 2021-12-02 | 43.33 | $54.63 | — |
| 2021-12-01 | 34.31 | $53.06 | — |
| 2021-11-30 | 36.38 | $53.65 | — |
| 2021-11-29 | 40.81 | $54.77 | — |
| 2021-11-26 | 42.44 | $55.14 | — |
| 2021-11-24 | 53.88 | $57.22 | — |
| 2021-11-23 | 54.35 | $57.29 | — |
| 2021-11-22 | 53.25 | $57.09 | — |
| 2021-11-19 | 51.47 | $56.77 | — |
| 2021-11-18 | 55.22 | $57.37 | — |
| 2021-11-17 | 56.72 | $57.60 | — |
| 2021-11-16 | 60.26 | $58.12 | — |
| 2021-11-15 | 60.32 | $58.13 | — |
| 2021-11-12 | 62.00 | $58.38 | — |
| 2021-11-11 | 63.34 | $58.58 | — |
| 2021-11-10 | 61.61 | $58.14 | — |
| 2021-11-09 | 65.76 | $58.76 | — |
| 2021-11-08 | 66.11 | $58.81 | — |
| 2021-11-05 | 66.00 | $58.78 | — |
| 2021-11-04 | 62.94 | $57.90 | — |
| 2021-11-03 | 65.76 | $58.34 | — |
| 2021-11-02 | 60.48 | $56.96 | — |
| 2021-11-01 | 61.00 | $57.04 | — |
| 2021-10-29 | 54.10 | $55.56 | — |
| 2021-10-28 | 55.23 | $55.74 | — |
| 2021-10-27 | 50.66 | $54.90 | — |
| 2021-10-26 | 58.64 | $56.08 | — |
| 2021-10-25 | 62.11 | $56.52 | — |
| 2021-10-22 | 59.25 | $55.97 | — |
| 2021-10-21 | 59.03 | $55.93 | — |
| 2021-10-20 | 59.48 | $55.99 | — |
| 2021-10-19 | 56.41 | $55.40 | — |
| 2021-10-18 | 56.31 | $55.38 | — |
| 2021-10-15 | 57.03 | $55.49 | — |
| 2021-10-14 | 58.34 | $55.69 | — |
| 2021-10-13 | 55.69 | $55.14 | — |
| 2021-10-12 | 55.82 | $55.16 | — |
| 2021-10-11 | 54.87 | $54.96 | — |
| 2021-10-08 | 56.12 | $55.18 | — |
| 2021-10-07 | 56.96 | $55.33 | — |
| 2021-10-06 | 53.90 | $54.63 | — |
| 2021-10-05 | 55.35 | $54.90 | — |
| 2021-10-04 | 53.83 | $54.55 | — |
| 2021-10-01 | 54.38 | $54.66 | — |
| 2021-09-30 | 50.52 | $53.78 | — |
| 2021-09-29 | 52.83 | $54.26 | — |
| 2021-09-28 | 52.36 | $54.15 | — |
| 2021-09-27 | 56.33 | $54.96 | — |
| 2021-09-24 | 50.96 | $53.73 | — |
| 2021-09-23 | 50.73 | $53.68 | — |
| 2021-09-22 | 45.70 | $52.66 | — |
| 2021-09-21 | 42.07 | $52.00 | — |
| 2021-09-20 | 42.15 | $52.02 | — |
| 2021-09-17 | 47.12 | $53.17 | — |
| 2021-09-16 | 46.65 | $53.08 | — |
| 2021-09-15 | 48.36 | $53.46 | — |
| 2021-09-14 | 44.93 | $52.78 | — |
| 2021-09-13 | 48.69 | $53.61 | — |
| 2021-09-10 | 44.60 | $52.84 | — |
| 2021-09-09 | 46.85 | $53.33 | — |
| 2021-09-08 | 47.13 | $53.39 | — |
| 2021-09-07 | 49.30 | $53.86 | — |
| 2021-09-03 | 52.02 | $54.42 | — |
| 2021-09-02 | 53.26 | $54.67 | — |
| 2021-09-01 | 52.22 | $54.43 | — |
| 2021-08-31 | 51.92 | $54.36 | — |
| 2021-08-30 | 51.39 | $54.23 | — |
| 2021-08-27 | 53.51 | $54.72 | — |
| 2021-08-26 | 47.50 | $53.29 | — |
| 2021-08-25 | 49.94 | $53.86 | — |
| 2021-08-24 | 49.03 | $53.65 | — |
| 2021-08-23 | 46.40 | $53.06 | — |
| 2021-08-20 | 42.95 | $52.33 | — |
| 2021-08-19 | 38.23 | $51.42 | — |
| 2021-08-18 | 40.84 | $52.16 | — |
| 2021-08-17 | 42.51 | $52.61 | — |
| 2021-08-16 | 45.26 | $53.31 | — |
| 2021-08-13 | 47.33 | $53.81 | — |
| 2021-08-12 | 48.34 | $54.05 | — |
| 2021-08-11 | 49.68 | $54.37 | — |
| 2021-08-10 | 47.01 | $53.76 | — |
| 2021-08-09 | 44.45 | $53.20 | — |
| 2021-08-06 | 46.19 | $53.66 | — |
| 2021-08-05 | 43.11 | $52.99 | — |
| 2021-08-04 | 40.08 | $52.37 | — |
| 2021-08-03 | 42.95 | $53.19 | — |
| 2021-08-02 | 40.94 | $52.78 | — |
| 2021-07-30 | 42.22 | $53.15 | — |
| 2021-07-29 | 43.47 | $53.51 | — |
| 2021-07-28 | 40.29 | $52.83 | — |
| 2021-07-27 | 37.45 | $52.25 | — |
| 2021-07-26 | 38.59 | $52.63 | — |
| 2021-07-23 | 36.36 | $52.17 | — |
| 2021-07-22 | 35.04 | $51.90 | — |
| 2021-07-21 | 37.74 | $52.88 | — |
| 2021-07-20 | 32.55 | $51.85 | — |
| 2021-07-19 | 25.33 | $50.59 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$62.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $62.00 | — |
| 2026-07-16 | 0.00 | $62.00 | — |
| 2026-07-15 | -12.71 | $60.94 | — |
| 2026-07-14 | -26.79 | $60.54 | — |
| 2026-07-13 | -38.61 | $60.34 | — |
| 2026-07-10 | -42.93 | $60.16 | — |
| 2026-07-09 | -47.96 | $59.95 | — |
| 2026-07-08 | -61.39 | $59.39 | — |
| 2026-07-07 | -42.93 | $60.16 | — |
| 2026-07-06 | -33.33 | $60.56 | — |
| 2026-07-02 | -33.33 | $60.56 | — |
| 2026-07-01 | -34.05 | $60.53 | — |
| 2026-06-30 | -41.25 | $60.23 | — |
| 2026-06-29 | -40.53 | $60.26 | — |
| 2026-06-26 | -36.21 | $60.44 | — |
| 2026-06-25 | -64.99 | $59.24 | — |
| 2026-06-24 | -78.66 | $58.67 | — |
| 2026-06-23 | -95.20 | $57.98 | — |
| 2026-06-22 | -100.00 | $57.78 | — |
| 2026-06-18 | -25.50 | $61.06 | — |
| 2026-06-17 | -45.05 | $60.22 | — |
| 2026-06-16 | -10.91 | $61.40 | — |
| 2026-06-15 | -7.94 | $61.55 | — |
| 2026-06-12 | 0.00 | $61.95 | — |
| 2026-06-11 | 0.00 | $61.33 | — |
| 2026-06-10 | -9.49 | $60.25 | — |
| 2026-06-09 | 0.00 | $60.60 | — |
| 2026-06-08 | -17.32 | $59.87 | — |
| 2026-06-05 | -27.37 | $59.51 | — |
| 2026-06-04 | -6.42 | $60.26 | — |
| 2026-06-03 | -25.42 | $59.58 | — |
| 2026-06-02 | 0.00 | $60.49 | — |
| 2026-06-01 | -2.38 | $60.19 | — |
| 2026-05-29 | -5.95 | $60.07 | — |
| 2026-05-28 | 0.00 | $60.27 | — |
| 2026-05-27 | 0.00 | $59.88 | — |
| 2026-05-26 | 0.00 | $59.72 | — |
| 2026-05-22 | -21.51 | $58.99 | — |
| 2026-05-21 | -41.51 | $58.46 | — |
| 2026-05-20 | -54.72 | $58.11 | — |
| 2026-05-19 | -100.00 | $56.91 | — |
| 2026-05-18 | -84.68 | $57.57 | — |
| 2026-05-15 | -100.00 | $57.21 | — |
| 2026-05-14 | -81.37 | $58.25 | — |
| 2026-05-13 | -56.87 | $58.07 | — |
| 2026-05-12 | -41.98 | $58.33 | — |
| 2026-05-11 | -28.62 | $58.71 | — |
| 2026-05-08 | 0.00 | $59.56 | — |
| 2026-05-07 | 0.00 | $59.19 | — |
| 2026-05-06 | 0.00 | $59.14 | — |
| 2026-05-05 | 0.00 | $58.86 | — |
| 2026-05-04 | -16.14 | $57.99 | — |
| 2026-05-01 | -0.21 | $58.74 | — |
| 2026-04-30 | -3.39 | $58.58 | — |
| 2026-04-29 | -14.82 | $57.96 | — |
| 2026-04-28 | 0.00 | $58.75 | — |
| 2026-04-27 | 0.00 | $58.69 | — |
| 2026-04-24 | 0.00 | $58.52 | — |
| 2026-04-23 | -5.09 | $58.09 | — |
| 2026-04-22 | -1.59 | $58.31 | — |
| 2026-04-21 | -6.84 | $57.98 | — |
| 2026-04-20 | 0.00 | $58.41 | — |
| 2026-04-17 | 0.00 | $57.95 | — |
| 2026-04-16 | 0.00 | $56.94 | — |
| 2026-04-15 | 0.00 | $56.63 | — |
| 2026-04-14 | 0.00 | $56.59 | — |
| 2026-04-13 | 0.00 | $56.20 | — |
| 2026-04-10 | -6.40 | $55.52 | — |
| 2026-04-09 | 0.00 | $55.82 | — |
| 2026-04-08 | 0.00 | $55.39 | — |
| 2026-04-07 | -1.69 | $54.04 | — |
| 2026-04-06 | 0.00 | $54.09 | — |
| 2026-04-02 | -11.26 | $53.73 | — |
| 2026-04-01 | -45.86 | $53.42 | — |
| 2026-03-31 | -55.91 | $53.37 | — |
| 2026-03-30 | -80.51 | $52.12 | — |
| 2026-03-27 | -80.34 | $52.16 | — |
| 2026-03-26 | -63.55 | $53.04 | — |
| 2026-03-25 | -64.18 | $53.24 | — |
| 2026-03-24 | -71.65 | $52.80 | — |
| 2026-03-23 | -79.46 | $52.34 | — |
| 2026-03-20 | -100.00 | $51.13 | — |
| 2026-03-19 | -98.22 | $52.03 | — |
| 2026-03-18 | -100.00 | $51.93 | — |
| 2026-03-17 | -87.82 | $52.78 | — |
| 2026-03-16 | -95.20 | $52.38 | — |
| 2026-03-13 | -100.00 | $52.12 | — |
| 2026-03-12 | -100.00 | $52.42 | — |
| 2026-03-11 | -100.00 | $53.32 | — |
| 2026-03-10 | -100.00 | $53.62 | — |
| 2026-03-09 | -100.00 | $53.75 | — |
| 2026-03-06 | -100.00 | $54.06 | — |
| 2026-03-05 | -100.00 | $55.36 | — |
| 2026-03-04 | -79.13 | $56.21 | — |
| 2026-03-03 | -100.00 | $55.73 | — |
| 2026-03-02 | -87.83 | $56.37 | — |
| 2026-02-27 | -81.12 | $56.14 | — |
| 2026-02-26 | -43.35 | $57.02 | — |
| 2026-02-25 | -72.96 | $56.33 | — |
| 2026-02-24 | -74.25 | $56.30 | — |
| 2026-02-23 | -81.12 | $56.14 | — |
| 2026-02-20 | -21.03 | $57.54 | — |
| 2026-02-19 | -33.91 | $57.24 | — |
| 2026-02-18 | -35.19 | $57.21 | — |
| 2026-02-17 | -42.50 | $57.01 | — |
| 2026-02-13 | -37.50 | $57.13 | — |
| 2026-02-12 | -70.00 | $56.35 | — |
| 2026-02-11 | -15.00 | $57.67 | — |
| 2026-02-10 | 0.00 | $58.03 | — |
| 2026-02-09 | -5.51 | $57.86 | — |
| 2026-02-06 | 0.00 | $57.99 | — |
| 2026-02-05 | -31.37 | $56.79 | — |
| 2026-02-04 | 0.00 | $57.43 | — |
| 2026-02-03 | -19.16 | $56.72 | — |
| 2026-02-02 | -26.45 | $56.36 | — |
| 2026-01-30 | -37.65 | $55.70 | — |
| 2026-01-29 | -20.19 | $56.40 | — |
| 2026-01-28 | -29.70 | $55.99 | — |
| 2026-01-27 | -21.11 | $56.36 | — |
| 2026-01-26 | -20.65 | $56.38 | — |
| 2026-01-23 | -17.87 | $56.50 | — |
| 2026-01-22 | 0.00 | $57.27 | — |
| 2026-01-21 | 0.00 | $57.06 | — |
| 2026-01-20 | -30.65 | $55.63 | — |
| 2026-01-16 | -8.57 | $56.48 | — |
| 2026-01-15 | 0.00 | $56.81 | — |
| 2026-01-14 | 0.00 | $56.07 | — |
| 2026-01-13 | -4.07 | $55.79 | — |
| 2026-01-12 | 0.00 | $55.91 | — |
| 2026-01-09 | 0.00 | $55.81 | — |
| 2026-01-08 | 0.00 | $55.39 | — |
| 2026-01-07 | -11.76 | $54.40 | — |
| 2026-01-06 | 0.00 | $54.64 | — |
| 2026-01-05 | -23.36 | $53.83 | — |
| 2026-01-02 | -83.02 | $53.10 | — |
| 2025-12-31 | -86.10 | $52.96 | — |
| 2025-12-30 | -77.80 | $53.42 | — |
| 2025-12-29 | -75.45 | $53.55 | — |
| 2025-12-26 | -72.20 | $53.73 | — |
| 2025-12-24 | -71.66 | $53.76 | — |
| 2025-12-23 | -75.81 | $53.53 | — |
| 2025-12-22 | -72.56 | $53.71 | — |
| 2025-12-19 | -77.44 | $53.44 | — |
| 2025-12-18 | -74.73 | $53.59 | — |
| 2025-12-17 | -76.90 | $53.47 | — |
| 2025-12-16 | -75.63 | $53.54 | — |
| 2025-12-15 | -69.86 | $53.86 | — |
| 2025-12-12 | -67.87 | $53.97 | — |
| 2025-12-11 | -61.37 | $54.33 | — |
| 2025-12-10 | -70.04 | $53.85 | — |
| 2025-12-09 | -92.60 | $52.60 | — |
| 2025-12-08 | -100.00 | $52.19 | — |
| 2025-12-05 | -100.00 | $52.68 | — |
| 2025-12-04 | -3.72 | $57.55 | — |
| 2025-12-03 | 0.00 | $57.73 | — |
| 2025-12-02 | -6.44 | $56.81 | — |
| 2025-12-01 | -2.63 | $56.97 | — |
| 2025-11-28 | 0.00 | $57.08 | — |
| 2025-11-26 | 0.00 | $56.91 | — |
| 2025-11-25 | 0.00 | $56.52 | — |
| 2025-11-24 | -35.49 | $55.18 | — |
| 2025-11-21 | -52.07 | $54.74 | — |
| 2025-11-20 | -100.00 | $52.89 | — |
| 2025-11-19 | -90.59 | $53.27 | — |
| 2025-11-18 | -88.30 | $53.36 | — |
| 2025-11-17 | -100.00 | $52.90 | — |
| 2025-11-14 | -100.00 | $53.89 | — |
| 2025-11-13 | -100.00 | $53.97 | — |
| 2025-11-12 | -65.22 | $55.03 | — |
| 2025-11-11 | -64.86 | $55.04 | — |
| 2025-11-10 | -73.55 | $54.80 | — |
| 2025-11-07 | -84.78 | $54.49 | — |
| 2025-11-06 | -83.13 | $54.07 | — |
| 2025-11-05 | -60.54 | $54.82 | — |
| 2025-11-04 | -73.80 | $54.38 | — |
| 2025-11-03 | -56.63 | $54.95 | — |
| 2025-10-31 | -50.60 | $55.15 | — |
| 2025-10-30 | -55.72 | $54.98 | — |
| 2025-10-29 | -34.94 | $55.67 | — |
| 2025-10-28 | -11.75 | $56.44 | — |
| 2025-10-27 | -2.41 | $56.75 | — |
| 2025-10-24 | 0.00 | $56.83 | — |
| 2025-10-23 | 0.00 | $56.34 | — |
| 2025-10-22 | -15.30 | $55.89 | — |
| 2025-10-21 | -14.95 | $55.90 | — |
| 2025-10-20 | -15.66 | $55.88 | — |
| 2025-10-17 | -48.04 | $54.97 | — |
| 2025-10-16 | -44.13 | $55.08 | — |
| 2025-10-15 | -14.23 | $55.92 | — |
| 2025-10-14 | -30.96 | $55.45 | — |
| 2025-10-13 | -65.12 | $54.49 | — |
| 2025-10-10 | -100.00 | $53.51 | — |
| 2025-10-09 | -70.83 | $55.30 | — |
| 2025-10-08 | -28.47 | $55.91 | — |
| 2025-10-07 | -46.94 | $55.40 | — |
| 2025-10-06 | -7.65 | $56.17 | — |
| 2025-10-03 | 0.00 | $56.32 | — |
| 2025-10-02 | -3.21 | $55.87 | — |
| 2025-10-01 | -5.13 | $55.84 | — |
| 2025-09-30 | -22.60 | $55.52 | — |
| 2025-09-29 | -20.34 | $55.56 | — |
| 2025-09-26 | -10.17 | $55.74 | — |
| 2025-09-25 | -48.59 | $55.06 | — |
| 2025-09-24 | -21.47 | $55.54 | — |
| 2025-09-23 | -43.01 | $55.09 | — |
| 2025-09-22 | -34.48 | $55.22 | — |
| 2025-09-19 | -41.38 | $55.08 | — |
| 2025-09-18 | 0.00 | $55.92 | — |
| 2025-09-17 | -15.54 | $54.98 | — |
| 2025-09-16 | -11.73 | $55.11 | — |
| 2025-09-15 | -17.60 | $54.91 | — |
| 2025-09-12 | -18.10 | $54.88 | — |
| 2025-09-11 | 0.00 | $55.51 | — |
| 2025-09-10 | -25.56 | $54.36 | — |
| 2025-09-09 | -16.16 | $54.57 | — |
| 2025-09-08 | -2.27 | $55.04 | — |
| 2025-09-05 | 0.00 | $55.16 | — |
| 2025-09-04 | 0.00 | $54.79 | — |
| 2025-09-03 | -6.15 | $54.15 | — |
| 2025-09-02 | -4.84 | $54.21 | — |
| 2025-08-29 | 0.00 | $54.43 | — |
| 2025-08-28 | -1.54 | $54.34 | — |
| 2025-08-27 | 0.00 | $54.42 | — |
| 2025-08-26 | -6.48 | $53.99 | — |
| 2025-08-25 | -8.45 | $53.89 | — |
| 2025-08-22 | 0.00 | $54.32 | — |
| 2025-08-21 | -24.67 | $52.10 | — |
| 2025-08-20 | -23.36 | $52.15 | — |
| 2025-08-19 | -15.75 | $52.44 | — |
| 2025-08-18 | -16.80 | $52.40 | — |
| 2025-08-15 | -26.51 | $52.03 | — |
| 2025-08-14 | -19.69 | $52.29 | — |
| 2025-08-13 | 0.00 | $53.04 | — |
| 2025-08-12 | -27.85 | $51.51 | — |
| 2025-08-11 | -79.43 | $49.88 | — |
| 2025-08-08 | -73.73 | $50.06 | — |
| 2025-08-07 | -77.53 | $49.94 | — |
| 2025-08-06 | -68.04 | $50.24 | — |
| 2025-08-05 | -62.03 | $50.43 | — |
| 2025-08-04 | -74.37 | $50.04 | — |
| 2025-08-01 | -100.00 | $49.23 | — |
| 2025-07-31 | -100.00 | $50.18 | — |
| 2025-07-30 | -85.79 | $50.70 | — |
| 2025-07-29 | -40.10 | $51.60 | — |
| 2025-07-28 | -15.23 | $51.93 | — |
| 2025-07-25 | -18.21 | $51.84 | — |
| 2025-07-24 | -28.15 | $51.54 | — |
| 2025-07-23 | 0.00 | $52.39 | — |
| 2025-07-22 | -18.75 | $51.54 | — |
| 2025-07-21 | -46.88 | $50.55 | — |
| 2025-07-18 | -49.72 | $50.45 | — |
| 2025-07-17 | -36.65 | $50.91 | — |
| 2025-07-16 | -49.43 | $50.46 | — |
| 2025-07-15 | -50.57 | $50.42 | — |
| 2025-07-14 | -19.03 | $51.53 | — |
| 2025-07-11 | -15.06 | $51.67 | — |
| 2025-07-10 | 0.00 | $52.20 | — |
| 2025-07-09 | -3.95 | $51.60 | — |
| 2025-07-08 | -13.49 | $51.31 | — |
| 2025-07-07 | -32.89 | $50.72 | — |
| 2025-07-03 | 0.00 | $51.72 | — |
| 2025-07-02 | 0.00 | $51.43 | — |
| 2025-07-01 | -10.05 | $50.47 | — |
| 2025-06-30 | -57.02 | $49.37 | — |
| 2025-06-27 | -54.39 | $49.43 | — |
| 2025-06-26 | -52.63 | $49.47 | — |
| 2025-06-25 | -87.28 | $48.68 | — |
| 2025-06-24 | -26.32 | $50.07 | — |
| 2025-06-23 | -22.47 | $50.07 | — |
| 2025-06-20 | -40.07 | $49.60 | — |
| 2025-06-18 | -31.09 | $49.84 | — |
| 2025-06-17 | -38.58 | $49.64 | — |
| 2025-06-16 | -18.35 | $50.18 | — |
| 2025-06-13 | -45.32 | $49.46 | — |
| 2025-06-12 | -9.36 | $50.42 | — |
| 2025-06-11 | -9.36 | $50.42 | — |
| 2025-06-10 | 0.00 | $50.67 | — |
| 2025-06-09 | 0.00 | $50.14 | — |
| 2025-06-06 | -0.53 | $49.78 | — |
| 2025-06-05 | -32.51 | $49.13 | — |
| 2025-06-04 | -21.62 | $49.15 | — |
| 2025-06-03 | -15.20 | $49.34 | — |
| 2025-06-02 | -47.30 | $48.39 | — |
| 2025-05-30 | -41.22 | $48.57 | — |
| 2025-05-29 | -24.40 | $48.88 | — |
| 2025-05-28 | -31.01 | $48.59 | — |
| 2025-05-27 | -16.54 | $49.15 | — |
| 2025-05-23 | -45.43 | $48.00 | — |
| 2025-05-22 | -37.14 | $48.26 | — |
| 2025-05-21 | -38.84 | $48.19 | — |
| 2025-05-20 | -2.75 | $49.65 | — |
| 2025-05-19 | -2.83 | $49.63 | — |
| 2025-05-16 | 0.00 | $49.79 | — |
| 2025-05-15 | -3.63 | $49.48 | — |
| 2025-05-14 | -7.70 | $49.21 | — |
| 2025-05-13 | 0.00 | $49.72 | — |
| 2025-05-12 | 0.00 | $49.54 | — |
| 2025-05-09 | 0.00 | $47.91 | — |
| 2025-05-08 | 0.00 | $47.76 | — |
| 2025-05-07 | -8.69 | $46.83 | — |
| 2025-05-06 | -6.61 | $46.83 | — |
| 2025-05-05 | -3.90 | $46.99 | — |
| 2025-05-02 | 0.00 | $47.22 | — |
| 2025-05-01 | -1.25 | $46.06 | — |
| 2025-04-30 | -35.84 | $45.92 | — |
| 2025-04-29 | -33.05 | $46.12 | — |
| 2025-04-28 | -36.82 | $45.85 | — |
| 2025-04-25 | -39.33 | $45.67 | — |
| 2025-04-24 | -43.93 | $45.71 | — |
| 2025-04-23 | -56.96 | $44.69 | — |
| 2025-04-22 | -64.83 | $44.13 | — |
| 2025-04-21 | -78.53 | $43.10 | — |
| 2025-04-17 | -68.28 | $43.95 | — |
| 2025-04-16 | -73.46 | $43.52 | — |
| 2025-04-15 | -70.33 | $43.78 | — |
| 2025-04-14 | -68.64 | $43.92 | — |
| 2025-04-11 | -75.27 | $43.37 | — |
| 2025-04-10 | -82.99 | $42.73 | — |
| 2025-04-09 | -60.92 | $44.56 | — |
| 2025-04-08 | -100.00 | $41.32 | — |
| 2025-04-07 | -100.00 | $42.63 | — |
| 2025-04-04 | -100.00 | $43.32 | — |
| 2025-04-03 | -100.00 | $45.13 | — |
| 2025-04-02 | -45.34 | $48.49 | — |
| 2025-04-01 | -72.06 | $47.83 | — |
| 2025-03-31 | -72.06 | $47.83 | — |
| 2025-03-28 | -63.16 | $48.05 | — |
| 2025-03-27 | -38.72 | $49.15 | — |
| 2025-03-26 | -39.94 | $49.11 | — |
| 2025-03-25 | -44.50 | $49.31 | — |
| 2025-03-24 | -38.86 | $49.61 | — |
| 2025-03-21 | -62.47 | $48.69 | — |
| 2025-03-20 | -51.91 | $49.28 | — |
| 2025-03-19 | -59.83 | $49.45 | — |
| 2025-03-18 | -72.20 | $48.83 | — |
| 2025-03-17 | -69.12 | $49.15 | — |
| 2025-03-14 | -80.95 | $48.38 | — |
| 2025-03-13 | -100.00 | $47.14 | — |
| 2025-03-12 | -99.83 | $47.81 | — |
| 2025-03-11 | -100.00 | $47.80 | — |
| 2025-03-10 | -100.00 | $47.85 | — |
| 2025-03-07 | -88.20 | $49.24 | — |
| 2025-03-06 | -92.98 | $49.01 | — |
| 2025-03-05 | -87.60 | $49.29 | — |
| 2025-03-04 | -100.00 | $48.65 | — |
| 2025-03-03 | -100.00 | $49.27 | — |
| 2025-02-28 | -93.39 | $50.42 | — |
| 2025-02-27 | -100.00 | $50.18 | — |
| 2025-02-26 | -100.00 | $51.05 | — |
| 2025-02-25 | -100.00 | $51.18 | — |
| 2025-02-24 | -100.00 | $51.27 | — |
| 2025-02-21 | -100.00 | $51.59 | — |
| 2025-02-20 | -73.02 | $52.89 | — |
| 2025-02-19 | -46.83 | $53.22 | — |
| 2025-02-18 | -29.03 | $53.65 | — |
| 2025-02-14 | -44.52 | $53.41 | — |
| 2025-02-13 | -43.87 | $53.42 | — |
| 2025-02-12 | -77.42 | $52.90 | — |
| 2025-02-11 | -24.56 | $53.54 | — |
| 2025-02-10 | -21.09 | $53.48 | — |
| 2025-02-07 | -29.13 | $53.20 | — |
| 2025-02-06 | -10.36 | $53.78 | — |
| 2025-02-05 | -9.39 | $53.81 | — |
| 2025-02-04 | -23.62 | $53.37 | — |
| 2025-02-03 | -50.16 | $52.55 | — |
| 2025-01-31 | -26.86 | $53.27 | — |
| 2025-01-30 | -9.71 | $53.80 | — |
| 2025-01-29 | -29.13 | $53.20 | — |
| 2025-01-28 | -31.07 | $53.14 | — |
| 2025-01-27 | -23.95 | $53.36 | — |
| 2025-01-24 | -16.18 | $53.60 | — |
| 2025-01-23 | -10.68 | $53.77 | — |
| 2025-01-22 | -20.06 | $53.48 | — |
| 2025-01-21 | 0.00 | $54.10 | — |
| 2025-01-17 | 0.00 | $53.42 | — |
| 2025-01-16 | -6.08 | $53.21 | — |
| 2025-01-15 | -30.77 | $52.99 | — |
| 2025-01-14 | -66.97 | $51.82 | — |
| 2025-01-13 | -88.37 | $51.16 | — |
| 2025-01-10 | -93.76 | $51.01 | — |
| 2025-01-08 | -72.75 | $51.92 | — |
| 2025-01-07 | -63.13 | $52.34 | — |
| 2025-01-06 | -56.45 | $52.63 | — |
| 2025-01-03 | -60.34 | $52.85 | — |
| 2025-01-02 | -80.50 | $51.90 | — |
| 2024-12-31 | -82.02 | $51.81 | — |
| 2024-12-30 | -86.53 | $51.57 | — |
| 2024-12-27 | -82.79 | $51.80 | — |
| 2024-12-26 | -73.21 | $52.39 | — |
| 2024-12-24 | -80.52 | $51.94 | — |
| 2024-12-23 | -89.68 | $51.38 | — |
| 2024-12-20 | -91.13 | $51.29 | — |
| 2024-12-19 | -100.00 | $50.74 | — |
| 2024-12-18 | -100.00 | $51.09 | — |
| 2024-12-17 | -100.00 | $53.37 | — |
| 2024-12-16 | -84.05 | $53.99 | — |
| 2024-12-13 | -80.72 | $54.01 | — |
| 2024-12-12 | -71.35 | $54.35 | — |
| 2024-12-11 | -51.52 | $55.07 | — |
| 2024-12-10 | -54.55 | $54.96 | — |
| 2024-12-09 | -51.24 | $55.08 | — |
| 2024-12-06 | -56.75 | $54.88 | — |
| 2024-12-05 | -24.24 | $56.06 | — |
| 2024-12-04 | -6.89 | $56.69 | — |
| 2024-12-03 | -5.91 | $56.64 | — |
| 2024-12-02 | -0.65 | $56.90 | — |
| 2024-11-29 | -3.90 | $56.70 | — |
| 2024-11-27 | -7.95 | $56.45 | — |
| 2024-11-26 | -8.44 | $56.42 | — |
| 2024-11-25 | 0.00 | $56.94 | — |
| 2024-11-22 | 0.00 | $56.05 | — |
| 2024-11-21 | -6.09 | $54.94 | — |
| 2024-11-20 | -32.96 | $53.75 | — |
| 2024-11-19 | -36.12 | $53.61 | — |
| 2024-11-18 | -40.18 | $53.43 | — |
| 2024-11-15 | -42.89 | $53.31 | — |
| 2024-11-14 | -32.28 | $53.78 | — |
| 2024-11-13 | -20.77 | $54.29 | — |
| 2024-11-12 | -14.90 | $54.55 | — |
| 2024-11-11 | 0.00 | $55.21 | — |
| 2024-11-08 | 0.00 | $54.66 | — |
| 2024-11-07 | -6.52 | $54.22 | — |
| 2024-11-06 | 0.00 | $54.46 | — |
| 2024-11-05 | -49.06 | $51.86 | — |
| 2024-11-04 | -97.64 | $50.83 | — |
| 2024-11-01 | -100.00 | $50.78 | — |
| 2024-10-31 | -95.59 | $50.95 | — |
| 2024-10-30 | -54.42 | $51.67 | — |
| 2024-10-29 | -49.56 | $51.78 | — |
| 2024-10-28 | -38.05 | $52.04 | — |
| 2024-10-25 | -68.58 | $51.35 | — |
| 2024-10-24 | -52.65 | $51.71 | — |
| 2024-10-23 | -63.72 | $51.46 | — |
| 2024-10-22 | -50.44 | $51.76 | — |
| 2024-10-21 | -46.02 | $51.86 | — |
| 2024-10-18 | -3.54 | $52.82 | — |
| 2024-10-17 | -1.77 | $52.86 | — |
| 2024-10-16 | 0.00 | $52.90 | — |
| 2024-10-15 | -2.67 | $52.10 | — |
| 2024-10-14 | -2.67 | $52.10 | — |
| 2024-10-11 | -12.10 | $51.95 | — |
| 2024-10-10 | -69.23 | $50.97 | — |
| 2024-10-09 | -40.07 | $50.99 | — |
| 2024-10-08 | -36.16 | $50.86 | — |
| 2024-10-07 | -31.18 | $51.03 | — |
| 2024-10-04 | -24.02 | $51.28 | — |
| 2024-10-03 | -41.90 | $50.64 | — |
| 2024-10-02 | -33.52 | $50.94 | — |
| 2024-10-01 | -30.17 | $51.06 | — |
| 2024-09-30 | -9.78 | $51.79 | — |
| 2024-09-27 | -13.69 | $51.65 | — |
| 2024-09-26 | -21.23 | $51.38 | — |
| 2024-09-25 | -34.36 | $50.91 | — |
| 2024-09-24 | -16.20 | $51.56 | — |
| 2024-09-23 | -24.58 | $51.26 | — |
| 2024-09-20 | -20.11 | $51.42 | — |
| 2024-09-19 | 0.00 | $52.14 | — |
| 2024-09-18 | -11.19 | $51.10 | — |
| 2024-09-17 | -13.29 | $51.04 | — |
| 2024-09-16 | -29.72 | $50.57 | — |
| 2024-09-13 | -33.92 | $50.45 | — |
| 2024-09-12 | -75.17 | $49.27 | — |
| 2024-09-11 | -88.68 | $48.60 | — |
| 2024-09-10 | -89.31 | $48.58 | — |
| 2024-09-09 | -75.26 | $48.56 | — |
| 2024-09-06 | -72.89 | $48.65 | — |
| 2024-09-05 | -51.58 | $49.46 | — |
| 2024-09-04 | -39.59 | $49.86 | — |
| 2024-09-03 | -34.01 | $50.08 | — |
| 2024-08-30 | 0.00 | $51.42 | — |
| 2024-08-29 | -7.69 | $51.08 | — |
| 2024-08-28 | -18.46 | $50.66 | — |
| 2024-08-27 | -33.33 | $50.98 | — |
| 2024-08-26 | -26.48 | $51.34 | — |
| 2024-08-23 | -25.71 | $51.38 | — |
| 2024-08-22 | -57.90 | $49.69 | — |
| 2024-08-21 | -49.33 | $50.14 | — |
| 2024-08-20 | -59.62 | $49.60 | — |
| 2024-08-19 | -49.33 | $50.14 | — |
| 2024-08-16 | -58.67 | $49.65 | — |
| 2024-08-15 | -62.67 | $49.44 | — |
| 2024-08-14 | -85.52 | $48.24 | — |
| 2024-08-13 | -80.38 | $48.51 | — |
| 2024-08-12 | -97.33 | $47.62 | — |
| 2024-08-09 | -89.90 | $48.01 | — |
| 2024-08-08 | -83.62 | $48.34 | — |
| 2024-08-07 | -100.00 | $47.48 | — |
| 2024-08-06 | -92.02 | $48.12 | — |
| 2024-08-05 | -93.82 | $47.72 | — |
| 2024-08-02 | -67.42 | $49.13 | — |
| 2024-08-01 | -31.73 | $51.02 | — |
| 2024-07-31 | 0.00 | $52.73 | — |
| 2024-07-30 | -3.26 | $52.39 | — |
| 2024-07-29 | -8.81 | $52.10 | — |
| 2024-07-26 | 0.00 | $52.56 | — |
| 2024-07-25 | -17.70 | $51.57 | — |
| 2024-07-24 | -31.71 | $50.85 | — |
| 2024-07-23 | -11.75 | $51.87 | — |
| 2024-07-22 | -17.92 | $51.55 | — |
| 2024-07-19 | -30.83 | $50.88 | — |
| 2024-07-18 | -24.08 | $51.23 | — |
| 2024-07-17 | -4.05 | $52.27 | — |
| 2024-07-16 | 0.00 | $52.48 | — |
| 2024-07-15 | 0.00 | $50.78 | — |
| 2024-07-12 | 0.00 | $50.13 | — |
| 2024-07-11 | -27.79 | $49.68 | — |
| 2024-07-10 | -80.06 | $47.95 | — |
| 2024-07-09 | -96.98 | $47.39 | — |
| 2024-07-08 | -90.33 | $47.61 | — |
| 2024-07-05 | -98.62 | $47.34 | — |
| 2024-07-03 | -85.13 | $47.87 | — |
| 2024-07-02 | -91.03 | $47.64 | — |
| 2024-07-01 | -94.19 | $47.54 | — |
| 2024-06-28 | -81.32 | $48.14 | — |
| 2024-06-27 | -91.21 | $47.69 | — |
| 2024-06-26 | -97.80 | $47.39 | — |
| 2024-06-25 | -100.00 | $47.29 | — |
| 2024-06-24 | -100.00 | $47.79 | — |
| 2024-06-21 | -91.67 | $49.42 | — |
| 2024-06-20 | -94.32 | $49.35 | — |
| 2024-06-18 | -95.80 | $49.32 | — |
| 2024-06-17 | -92.73 | $49.41 | — |
| 2024-06-14 | -100.00 | $49.20 | — |
| 2024-06-13 | -100.00 | $49.96 | — |
| 2024-06-12 | -75.85 | $50.60 | — |
| 2024-06-11 | -100.00 | $50.03 | — |
| 2024-06-10 | -96.67 | $50.36 | — |
| 2024-06-07 | -100.00 | $50.29 | — |
| 2024-06-06 | -86.55 | $50.91 | — |
| 2024-06-05 | -70.18 | $51.19 | — |
| 2024-06-04 | -97.08 | $50.73 | — |
| 2024-06-03 | -46.78 | $51.59 | — |
| 2024-05-31 | -28.21 | $51.84 | — |
| 2024-05-30 | -44.83 | $51.35 | — |
| 2024-05-29 | -54.81 | $50.68 | — |
| 2024-05-28 | -25.53 | $51.54 | — |
| 2024-05-24 | -34.53 | $51.24 | — |
| 2024-05-23 | -48.35 | $50.78 | — |
| 2024-05-22 | -25.23 | $51.55 | — |
| 2024-05-21 | -9.91 | $52.06 | — |
| 2024-05-20 | -9.01 | $52.09 | — |
| 2024-05-17 | -2.10 | $52.32 | — |
| 2024-05-16 | -4.05 | $52.25 | — |
| 2024-05-15 | 0.00 | $52.39 | — |
| 2024-05-14 | 0.00 | $52.14 | — |
| 2024-05-13 | -10.12 | $51.48 | — |
| 2024-05-10 | -11.90 | $51.42 | — |
| 2024-05-09 | 0.00 | $51.82 | — |
| 2024-05-08 | -2.97 | $51.07 | — |
| 2024-05-07 | -3.35 | $51.06 | — |
| 2024-05-06 | -20.88 | $51.15 | — |
| 2024-05-03 | -41.76 | $50.44 | — |
| 2024-05-02 | -52.65 | $50.07 | — |
| 2024-05-01 | -76.18 | $49.27 | — |
| 2024-04-30 | -82.35 | $49.06 | — |
| 2024-04-29 | -50.00 | $50.16 | — |
| 2024-04-26 | -58.95 | $49.95 | — |
| 2024-04-25 | -72.32 | $49.57 | — |
| 2024-04-24 | -63.84 | $49.91 | — |
| 2024-04-23 | -62.09 | $49.98 | — |
| 2024-04-22 | -81.05 | $49.22 | — |
| 2024-04-19 | -88.28 | $48.93 | — |
| 2024-04-18 | -100.00 | $48.46 | — |
| 2024-04-17 | -100.00 | $48.51 | — |
| 2024-04-16 | -100.00 | $48.87 | — |
| 2024-04-15 | -100.00 | $49.31 | — |
| 2024-04-12 | -93.45 | $49.76 | — |
| 2024-04-11 | -60.34 | $50.72 | — |
| 2024-04-10 | -66.55 | $50.54 | — |
| 2024-04-09 | -21.03 | $51.86 | — |
| 2024-04-08 | -32.07 | $51.54 | — |
| 2024-04-05 | -38.28 | $51.36 | — |
| 2024-04-04 | -45.86 | $51.14 | — |
| 2024-04-03 | -25.17 | $51.74 | — |
| 2024-04-02 | -38.28 | $51.36 | — |
| 2024-04-01 | -13.10 | $52.09 | — |
| 2024-03-28 | 0.00 | $52.47 | — |
| 2024-03-27 | 0.00 | $52.07 | — |
| 2024-03-26 | -30.77 | $50.92 | — |
| 2024-03-25 | -22.62 | $51.10 | — |
| 2024-03-22 | -27.60 | $50.99 | — |
| 2024-03-21 | 0.00 | $51.60 | — |
| 2024-03-20 | 0.00 | $51.14 | — |
| 2024-03-19 | -45.80 | $49.97 | — |
| 2024-03-18 | -76.34 | $49.57 | — |
| 2024-03-15 | -58.02 | $49.81 | — |
| 2024-03-14 | -71.76 | $49.63 | — |
| 2024-03-13 | -6.21 | $50.47 | — |
| 2024-03-12 | -12.08 | $50.25 | — |
| 2024-03-11 | -9.06 | $50.33 | — |
| 2024-03-08 | -3.40 | $50.48 | — |
| 2024-03-07 | 0.00 | $50.57 | — |
| 2024-03-06 | -10.59 | $50.03 | — |
| 2024-03-05 | -25.85 | $49.67 | — |
| 2024-03-04 | -8.40 | $50.07 | — |
| 2024-03-01 | -1.60 | $50.24 | — |
| 2024-02-29 | -18.80 | $49.81 | — |
| 2024-02-28 | -35.60 | $49.39 | — |
| 2024-02-27 | -17.20 | $49.85 | — |
| 2024-02-26 | -34.80 | $49.41 | — |
| 2024-02-23 | -36.40 | $49.37 | — |
| 2024-02-22 | -40.00 | $49.28 | — |
| 2024-02-21 | -40.80 | $49.26 | — |
| 2024-02-20 | -37.20 | $49.35 | — |
| 2024-02-16 | -14.80 | $49.91 | — |
| 2024-02-15 | 0.00 | $50.28 | — |
| 2024-02-14 | -43.61 | $48.96 | — |
| 2024-02-13 | -78.99 | $47.92 | — |
| 2024-02-12 | 0.00 | $49.95 | — |
| 2024-02-09 | -25.64 | $49.12 | — |
| 2024-02-08 | -49.57 | $48.56 | — |
| 2024-02-07 | -69.66 | $48.09 | — |
| 2024-02-06 | -64.96 | $48.20 | — |
| 2024-02-05 | -83.47 | $47.78 | — |
| 2024-02-02 | -53.31 | $48.51 | — |
| 2024-02-01 | -40.08 | $48.83 | — |
| 2024-01-31 | -59.50 | $48.36 | — |
| 2024-01-30 | -24.91 | $49.52 | — |
| 2024-01-29 | -23.28 | $49.72 | — |
| 2024-01-26 | -50.54 | $49.20 | — |
| 2024-01-25 | -52.82 | $49.14 | — |
| 2024-01-24 | -64.08 | $48.72 | — |
| 2024-01-23 | -57.37 | $48.97 | — |
| 2024-01-22 | -57.10 | $48.98 | — |
| 2024-01-19 | -80.70 | $48.10 | — |
| 2024-01-18 | -91.96 | $47.68 | — |
| 2024-01-17 | -100.00 | $47.38 | — |
| 2024-01-16 | -100.00 | $47.87 | — |
| 2024-01-12 | -100.00 | $48.69 | — |
| 2024-01-11 | -78.26 | $48.77 | — |
| 2024-01-10 | -40.84 | $49.17 | — |
| 2024-01-09 | -42.95 | $49.07 | — |
| 2024-01-08 | -27.58 | $49.80 | — |
| 2024-01-05 | -41.93 | $49.11 | — |
| 2024-01-04 | -44.44 | $48.99 | — |
| 2024-01-03 | -43.61 | $49.03 | — |
| 2024-01-02 | -18.45 | $50.23 | — |
| 2023-12-29 | -14.26 | $50.43 | — |
| 2023-12-28 | -1.05 | $51.06 | — |
| 2023-12-27 | 0.00 | $51.11 | — |
| 2023-12-26 | 0.00 | $51.00 | — |
| 2023-12-22 | 0.00 | $50.30 | — |
| 2023-12-21 | 0.00 | $49.92 | — |
| 2023-12-20 | -23.45 | $49.05 | — |
| 2023-12-19 | 0.00 | $49.88 | — |
| 2023-12-18 | -17.55 | $48.97 | — |
| 2023-12-15 | -16.93 | $48.99 | — |
| 2023-12-14 | -1.54 | $49.48 | — |
| 2023-12-13 | -43.52 | $48.12 | — |
| 2023-12-12 | -97.84 | $46.36 | — |
| 2023-12-11 | -57.37 | $46.61 | — |
| 2023-12-08 | -54.81 | $46.74 | — |
| 2023-12-07 | -58.75 | $46.34 | — |
| 2023-12-06 | -18.97 | $48.50 | — |
| 2023-12-05 | -18.23 | $48.54 | — |
| 2023-12-04 | 0.00 | $49.53 | — |
| 2023-12-01 | 0.00 | $49.05 | — |
| 2023-11-30 | 0.00 | $47.51 | — |
| 2023-11-29 | 0.00 | $47.37 | — |
| 2023-11-28 | -7.76 | $46.99 | — |
| 2023-11-27 | -6.99 | $47.00 | — |
| 2023-11-24 | 0.00 | $47.27 | — |
| 2023-11-22 | -8.17 | $46.83 | — |
| 2023-11-21 | -13.94 | $46.59 | — |
| 2023-11-20 | 0.00 | $47.17 | — |
| 2023-11-17 | -1.72 | $47.00 | — |
| 2023-11-16 | -19.21 | $46.29 | — |
| 2023-11-15 | 0.00 | $47.07 | — |
| 2023-11-14 | 0.00 | $46.84 | — |
| 2023-11-13 | -56.80 | $44.44 | — |
| 2023-11-10 | -56.50 | $44.45 | — |
| 2023-11-09 | -67.07 | $44.10 | — |
| 2023-11-08 | -43.50 | $44.88 | — |
| 2023-11-07 | -27.49 | $45.41 | — |
| 2023-11-06 | -18.43 | $45.71 | — |
| 2023-11-03 | 0.00 | $46.32 | — |
| 2023-11-02 | -32.79 | $45.08 | — |
| 2023-11-01 | -75.32 | $43.77 | — |
| 2023-10-31 | -78.90 | $43.66 | — |
| 2023-10-30 | -87.01 | $43.41 | — |
| 2023-10-27 | -100.00 | $43.01 | — |
| 2023-10-26 | -96.22 | $43.58 | — |
| 2023-10-25 | -100.00 | $43.47 | — |
| 2023-10-24 | -94.77 | $43.80 | — |
| 2023-10-23 | -100.00 | $43.65 | — |
| 2023-10-20 | -100.00 | $44.08 | — |
| 2023-10-19 | -100.00 | $44.56 | — |
| 2023-10-18 | -74.35 | $45.10 | — |
| 2023-10-17 | -33.33 | $46.09 | — |
| 2023-10-16 | -59.76 | $45.62 | — |
| 2023-10-13 | -95.86 | $44.72 | — |
| 2023-10-12 | -83.99 | $45.10 | — |
| 2023-10-11 | -62.43 | $45.94 | — |
| 2023-10-10 | -63.56 | $45.90 | — |
| 2023-10-09 | -79.38 | $45.34 | — |
| 2023-10-06 | -88.14 | $45.03 | — |
| 2023-10-05 | -97.46 | $44.70 | — |
| 2023-10-04 | -100.00 | $44.61 | — |
| 2023-10-03 | -100.00 | $44.70 | — |
| 2023-10-02 | -100.00 | $45.55 | — |
| 2023-09-29 | -83.37 | $46.38 | — |
| 2023-09-28 | -80.05 | $46.52 | — |
| 2023-09-27 | -91.21 | $46.05 | — |
| 2023-09-26 | -100.00 | $45.68 | — |
| 2023-09-25 | -93.75 | $46.29 | — |
| 2023-09-22 | -100.00 | $46.05 | — |
| 2023-09-21 | -100.00 | $46.25 | — |
| 2023-09-20 | -100.00 | $46.83 | — |
| 2023-09-19 | -100.00 | $47.12 | — |
| 2023-09-18 | -100.00 | $47.27 | — |
| 2023-09-15 | -92.12 | $47.67 | — |
| 2023-09-14 | -72.20 | $48.15 | — |
| 2023-09-13 | -100.00 | $47.48 | — |
| 2023-09-12 | -95.35 | $47.84 | — |
| 2023-09-11 | -100.00 | $47.74 | — |
| 2023-09-08 | -100.00 | $47.82 | — |
| 2023-09-07 | -100.00 | $47.86 | — |
| 2023-09-06 | -75.12 | $48.38 | — |
| 2023-09-05 | -58.99 | $48.77 | — |
| 2023-09-01 | -7.37 | $49.89 | — |
| 2023-08-31 | -40.91 | $49.18 | — |
| 2023-08-30 | -38.18 | $49.24 | — |
| 2023-08-29 | -43.64 | $49.12 | — |
| 2023-08-28 | -72.52 | $48.49 | — |
| 2023-08-25 | -93.93 | $48.03 | — |
| 2023-08-24 | -94.33 | $48.02 | — |
| 2023-08-23 | -77.73 | $48.43 | — |
| 2023-08-22 | -100.00 | $47.88 | — |
| 2023-08-21 | -95.61 | $48.17 | — |
| 2023-08-18 | -91.67 | $48.26 | — |
| 2023-08-17 | -100.00 | $48.07 | — |
| 2023-08-16 | -100.00 | $48.39 | — |
| 2023-08-15 | -100.00 | $49.05 | — |
| 2023-08-14 | -50.00 | $49.79 | — |
| 2023-08-11 | -27.07 | $49.86 | — |
| 2023-08-10 | -27.10 | $49.77 | — |
| 2023-08-09 | -24.30 | $49.83 | — |
| 2023-08-08 | -14.02 | $50.05 | — |
| 2023-08-07 | -14.04 | $50.03 | — |
| 2023-08-04 | -9.71 | $50.08 | — |
| 2023-08-03 | -23.03 | $49.59 | — |
| 2023-08-02 | -19.61 | $49.55 | — |
| 2023-08-01 | -6.13 | $50.10 | — |
| 2023-07-31 | 0.00 | $50.35 | — |
| 2023-07-28 | 0.00 | $49.96 | — |
| 2023-07-27 | -18.03 | $49.27 | — |
| 2023-07-26 | 0.00 | $49.93 | — |
| 2023-07-25 | -10.59 | $49.41 | — |
| 2023-07-24 | -6.82 | $49.50 | — |
| 2023-07-21 | -12.70 | $49.23 | — |
| 2023-07-20 | -9.07 | $49.39 | — |
| 2023-07-19 | 0.00 | $49.79 | — |
| 2023-07-18 | 0.00 | $49.31 | — |
| 2023-07-17 | -11.98 | $48.54 | — |
| 2023-07-14 | -21.17 | $48.21 | — |
| 2023-07-13 | 0.00 | $48.97 | — |
| 2023-07-12 | 0.00 | $48.56 | — |
| 2023-07-11 | 0.00 | $48.07 | — |
| 2023-07-10 | -7.20 | $47.57 | — |
| 2023-07-07 | -29.24 | $47.05 | — |
| 2023-07-06 | -62.29 | $46.27 | — |
| 2023-07-05 | -31.36 | $47.00 | — |
| 2023-07-03 | -6.20 | $47.58 | — |
| 2023-06-30 | -20.16 | $47.22 | — |
| 2023-06-29 | -18.68 | $47.03 | — |
| 2023-06-28 | -33.02 | $46.33 | — |
| 2023-06-27 | -36.07 | $46.20 | — |
| 2023-06-26 | -51.52 | $45.54 | — |
| 2023-06-23 | -55.27 | $45.38 | — |
| 2023-06-22 | -41.69 | $45.96 | — |
| 2023-06-21 | -13.35 | $47.17 | — |
| 2023-06-20 | -8.20 | $47.39 | — |
| 2023-06-16 | -2.81 | $47.62 | — |
| 2023-06-15 | 0.00 | $47.74 | — |
| 2023-06-14 | -9.88 | $47.30 | — |
| 2023-06-13 | 0.00 | $47.72 | — |
| 2023-06-12 | -9.89 | $47.18 | — |
| 2023-06-09 | -10.77 | $47.14 | — |
| 2023-06-08 | -4.62 | $47.42 | — |
| 2023-06-07 | 0.00 | $47.63 | — |
| 2023-06-06 | 0.00 | $46.59 | — |
| 2023-06-05 | -21.80 | $45.16 | — |
| 2023-06-02 | 0.00 | $45.74 | — |
| 2023-06-01 | -39.57 | $43.94 | — |
| 2023-05-31 | -64.71 | $43.47 | — |
| 2023-05-30 | -31.02 | $44.10 | — |
| 2023-05-26 | -26.74 | $44.18 | — |
| 2023-05-25 | -49.73 | $43.75 | — |
| 2023-05-24 | -37.97 | $43.97 | — |
| 2023-05-23 | -5.35 | $44.58 | — |
| 2023-05-22 | 0.00 | $44.68 | — |
| 2023-05-19 | -20.83 | $44.14 | — |
| 2023-05-18 | 0.00 | $44.49 | — |
| 2023-05-17 | -23.39 | $44.12 | — |
| 2023-05-16 | -86.43 | $43.08 | — |
| 2023-05-15 | -54.27 | $43.72 | — |
| 2023-05-12 | -78.54 | $43.25 | — |
| 2023-05-11 | -71.71 | $43.39 | — |
| 2023-05-10 | -56.74 | $43.74 | — |
| 2023-05-09 | -53.95 | $43.80 | — |
| 2023-05-08 | -46.51 | $43.96 | — |
| 2023-05-05 | -47.44 | $43.94 | — |
| 2023-05-04 | -100.00 | $42.81 | — |
| 2023-05-03 | -86.39 | $43.50 | — |
| 2023-05-02 | -91.72 | $43.41 | — |
| 2023-05-01 | -42.79 | $44.42 | — |
| 2023-04-28 | -44.78 | $44.38 | — |
| 2023-04-27 | -68.66 | $43.90 | — |
| 2023-04-26 | -100.00 | $43.27 | — |
| 2023-04-25 | -100.00 | $43.45 | — |
| 2023-04-24 | -59.85 | $44.46 | — |
| 2023-04-21 | -48.85 | $44.43 | — |
| 2023-04-20 | -35.02 | $44.52 | — |
| 2023-04-19 | -22.12 | $44.80 | — |
| 2023-04-18 | -25.81 | $44.72 | — |
| 2023-04-17 | -19.35 | $44.86 | — |
| 2023-04-14 | -30.41 | $44.62 | — |
| 2023-04-13 | -14.75 | $44.96 | — |
| 2023-04-12 | -34.56 | $44.53 | — |
| 2023-04-11 | -22.58 | $44.79 | — |
| 2023-04-10 | -41.47 | $44.38 | — |
| 2023-04-06 | -62.22 | $43.96 | — |
| 2023-04-05 | -77.72 | $43.91 | — |
| 2023-04-04 | -74.07 | $44.37 | — |
| 2023-04-03 | -55.35 | $45.28 | — |
| 2023-03-31 | -58.33 | $45.26 | — |
| 2023-03-30 | -78.45 | $44.42 | — |
| 2023-03-29 | -77.47 | $44.48 | — |
| 2023-03-28 | -83.55 | $44.11 | — |
| 2023-03-27 | -85.69 | $43.98 | — |
| 2023-03-24 | -92.93 | $43.54 | — |
| 2023-03-23 | -100.00 | $43.11 | — |
| 2023-03-22 | -96.01 | $43.42 | — |
| 2023-03-21 | -77.37 | $44.54 | — |
| 2023-03-20 | -93.01 | $43.60 | — |
| 2023-03-17 | -100.00 | $43.18 | — |
| 2023-03-16 | -89.90 | $44.42 | — |
| 2023-03-15 | -100.00 | $43.83 | — |
| 2023-03-14 | -90.83 | $44.82 | — |
| 2023-03-13 | -100.00 | $44.29 | — |
| 2023-03-10 | -100.00 | $45.36 | — |
| 2023-03-09 | -100.00 | $46.70 | — |
| 2023-03-08 | -95.02 | $47.97 | — |
| 2023-03-07 | -100.00 | $47.86 | — |
| 2023-03-06 | -93.33 | $48.27 | — |
| 2023-03-03 | -56.33 | $49.19 | — |
| 2023-03-02 | -83.05 | $48.62 | — |
| 2023-03-01 | -83.73 | $48.60 | — |
| 2023-02-28 | -88.81 | $48.45 | — |
| 2023-02-27 | -90.03 | $48.36 | — |
| 2023-02-24 | -98.01 | $48.12 | — |
| 2023-02-23 | -81.40 | $48.62 | — |
| 2023-02-22 | -91.39 | $48.31 | — |
| 2023-02-21 | -88.96 | $48.17 | — |
| 2023-02-17 | -43.25 | $49.66 | — |
| 2023-02-16 | -38.46 | $49.67 | — |
| 2023-02-15 | -22.52 | $50.07 | — |
| 2023-02-14 | -35.36 | $49.50 | — |
| 2023-02-13 | -35.81 | $49.48 | — |
| 2023-02-10 | -47.75 | $48.95 | — |
| 2023-02-09 | -46.40 | $49.01 | — |
| 2023-02-08 | -32.43 | $49.63 | — |
| 2023-02-07 | -14.83 | $50.37 | — |
| 2023-02-06 | -22.57 | $49.86 | — |
| 2023-02-03 | -9.33 | $50.57 | — |
| 2023-02-02 | 0.00 | $51.07 | — |
| 2023-02-01 | 0.00 | $50.08 | — |
| 2023-01-31 | 0.00 | $49.36 | — |
| 2023-01-30 | -13.08 | $48.06 | — |
| 2023-01-27 | 0.00 | $48.62 | — |
| 2023-01-26 | 0.00 | $48.37 | — |
| 2023-01-25 | 0.00 | $48.05 | — |
| 2023-01-24 | -3.32 | $47.81 | — |
| 2023-01-23 | 0.00 | $47.96 | — |
| 2023-01-20 | -8.70 | $47.43 | — |
| 2023-01-19 | -27.00 | $46.63 | — |
| 2023-01-18 | -19.91 | $46.94 | — |
| 2023-01-17 | -3.20 | $47.67 | — |
| 2023-01-13 | 0.00 | $47.81 | — |
| 2023-01-12 | 0.00 | $47.59 | — |
| 2023-01-11 | 0.00 | $46.92 | — |
| 2023-01-10 | 0.00 | $46.35 | — |
| 2023-01-09 | -0.87 | $45.71 | — |
| 2023-01-06 | 0.00 | $45.73 | — |
| 2023-01-05 | -31.91 | $44.72 | — |
| 2023-01-04 | -7.45 | $45.18 | — |
| 2023-01-03 | -59.09 | $44.34 | — |
| 2022-12-30 | -69.03 | $44.49 | — |
| 2022-12-29 | -67.26 | $44.55 | — |
| 2022-12-28 | -100.00 | $43.44 | — |
| 2022-12-27 | -86.17 | $44.15 | — |
| 2022-12-23 | -82.96 | $44.25 | — |
| 2022-12-22 | -90.68 | $44.01 | — |
| 2022-12-21 | -72.99 | $44.56 | — |
| 2022-12-20 | -91.64 | $43.98 | — |
| 2022-12-19 | -100.00 | $43.72 | — |
| 2022-12-16 | -93.82 | $44.25 | — |
| 2022-12-15 | -100.00 | $44.08 | — |
| 2022-12-14 | -75.86 | $45.07 | — |
| 2022-12-13 | -65.09 | $45.32 | — |
| 2022-12-12 | -77.59 | $45.03 | — |
| 2022-12-09 | -100.00 | $44.51 | — |
| 2022-12-08 | -91.04 | $44.90 | — |
| 2022-12-07 | -57.92 | $44.71 | — |
| 2022-12-06 | -45.90 | $45.15 | — |
| 2022-12-05 | -32.51 | $45.64 | — |
| 2022-12-02 | 0.00 | $46.83 | — |
| 2022-12-01 | 0.00 | $46.67 | — |
| 2022-11-30 | 0.00 | $46.59 | — |
| 2022-11-29 | -28.93 | $45.43 | — |
| 2022-11-28 | -35.22 | $45.23 | — |
| 2022-11-25 | -3.14 | $46.25 | — |
| 2022-11-23 | -9.12 | $46.06 | — |
| 2022-11-22 | -11.64 | $45.98 | — |
| 2022-11-21 | -34.28 | $45.26 | — |
| 2022-11-18 | -25.55 | $45.42 | — |
| 2022-11-17 | -29.12 | $45.22 | — |
| 2022-11-16 | -18.03 | $45.49 | — |
| 2022-11-15 | 0.00 | $46.35 | — |
| 2022-11-14 | -12.98 | $45.67 | — |
| 2022-11-11 | 0.00 | $46.28 | — |
| 2022-11-10 | 0.00 | $45.65 | — |
| 2022-11-09 | -42.15 | $43.17 | — |
| 2022-11-08 | -11.11 | $44.33 | — |
| 2022-11-07 | -9.38 | $44.40 | — |
| 2022-11-04 | -16.30 | $44.12 | — |
| 2022-11-03 | -37.78 | $43.25 | — |
| 2022-11-02 | -32.59 | $43.46 | — |
| 2022-11-01 | 0.00 | $44.78 | — |
| 2022-10-31 | -0.26 | $44.58 | — |
| 2022-10-28 | 0.00 | $44.59 | — |
| 2022-10-27 | 0.00 | $43.64 | — |
| 2022-10-26 | 0.00 | $43.63 | — |
| 2022-10-25 | 0.00 | $43.60 | — |
| 2022-10-24 | 0.00 | $42.71 | — |
| 2022-10-21 | -4.97 | $42.47 | — |
| 2022-10-20 | -34.44 | $41.58 | — |
| 2022-10-19 | -20.53 | $42.00 | — |
| 2022-10-18 | 0.00 | $42.62 | — |
| 2022-10-17 | -19.29 | $42.11 | — |
| 2022-10-14 | -63.54 | $40.96 | — |
| 2022-10-13 | -40.75 | $41.81 | — |
| 2022-10-12 | -69.71 | $40.73 | — |
| 2022-10-11 | -66.06 | $40.91 | — |
| 2022-10-10 | -65.80 | $40.92 | — |
| 2022-10-07 | -73.74 | $41.06 | — |
| 2022-10-06 | -53.78 | $42.17 | — |
| 2022-10-05 | -51.44 | $42.30 | — |
| 2022-10-04 | -47.84 | $42.50 | — |
| 2022-10-03 | -78.06 | $40.82 | — |
| 2022-09-30 | -96.76 | $39.78 | — |
| 2022-09-29 | -92.99 | $39.99 | — |
| 2022-09-28 | -79.50 | $40.74 | — |
| 2022-09-27 | -99.82 | $39.61 | — |
| 2022-09-26 | -100.00 | $39.60 | — |
| 2022-09-23 | -100.00 | $40.23 | — |
| 2022-09-22 | -100.00 | $41.27 | — |
| 2022-09-21 | -100.00 | $42.12 | — |
| 2022-09-20 | -100.00 | $42.71 | — |
| 2022-09-19 | -86.40 | $43.33 | — |
| 2022-09-16 | -97.48 | $42.89 | — |
| 2022-09-15 | -89.75 | $43.29 | — |
| 2022-09-14 | -86.27 | $43.46 | — |
| 2022-09-13 | -87.52 | $43.44 | — |
| 2022-09-12 | -54.51 | $45.16 | — |
| 2022-09-09 | -66.79 | $44.52 | — |
| 2022-09-08 | -84.07 | $43.62 | — |
| 2022-09-07 | -85.60 | $43.54 | — |
| 2022-09-06 | -100.00 | $42.79 | — |
| 2022-09-02 | -100.00 | $43.30 | — |
| 2022-09-01 | -100.00 | $43.49 | — |
| 2022-08-31 | -100.00 | $44.02 | — |
| 2022-08-30 | -100.00 | $44.43 | — |
| 2022-08-29 | -91.29 | $44.96 | — |
| 2022-08-26 | -80.18 | $45.33 | — |
| 2022-08-25 | -37.24 | $46.76 | — |
| 2022-08-24 | -56.76 | $46.07 | — |
| 2022-08-23 | -53.81 | $45.88 | — |
| 2022-08-22 | -44.24 | $45.81 | — |
| 2022-08-19 | -25.86 | $46.72 | — |
| 2022-08-18 | -6.63 | $47.67 | — |
| 2022-08-17 | -15.86 | $47.21 | — |
| 2022-08-16 | 0.00 | $48.00 | — |
| 2022-08-15 | -1.05 | $47.72 | — |
| 2022-08-12 | 0.00 | $47.77 | — |
| 2022-08-11 | 0.00 | $46.85 | — |
| 2022-08-10 | 0.00 | $46.53 | — |
| 2022-08-09 | -10.71 | $45.52 | — |
| 2022-08-08 | 0.00 | $46.09 | — |
| 2022-08-05 | 0.00 | $45.51 | — |
| 2022-08-04 | 0.00 | $45.25 | — |
| 2022-08-03 | -0.69 | $45.08 | — |
| 2022-08-02 | -10.14 | $44.67 | — |
| 2022-08-01 | -1.15 | $45.06 | — |
| 2022-07-29 | 0.00 | $45.11 | — |
| 2022-07-28 | 0.00 | $44.60 | — |
| 2022-07-27 | 0.00 | $44.06 | — |
| 2022-07-26 | -19.15 | $43.05 | — |
| 2022-07-25 | -7.45 | $43.38 | — |
| 2022-07-22 | -20.21 | $43.02 | — |
| 2022-07-21 | -1.77 | $43.54 | — |
| 2022-07-20 | 0.00 | $43.59 | — |
| 2022-07-19 | -12.68 | $43.18 | — |
| 2022-07-18 | -65.58 | $41.72 | — |
| 2022-07-15 | -69.20 | $41.62 | — |
| 2022-07-14 | -100.00 | $40.77 | — |
| 2022-07-13 | -94.16 | $41.23 | — |
| 2022-07-12 | -92.57 | $41.29 | — |
| 2022-07-11 | -96.06 | $41.22 | — |
| 2022-07-08 | -85.97 | $41.94 | — |
| 2022-07-07 | -87.52 | $41.98 | — |
| 2022-07-06 | -99.41 | $41.06 | — |
| 2022-07-05 | -94.61 | $41.47 | — |
| 2022-07-01 | -93.90 | $41.53 | — |
| 2022-06-30 | -99.53 | $41.05 | — |
| 2022-06-29 | -97.77 | $41.20 | — |
| 2022-06-28 | -91.21 | $41.76 | — |
| 2022-06-27 | -83.47 | $42.42 | — |
| 2022-06-24 | -86.17 | $42.19 | — |
| 2022-06-23 | -99.53 | $41.05 | — |
| 2022-06-22 | -100.00 | $41.01 | — |
| 2022-06-21 | -86.85 | $43.53 | — |
| 2022-06-17 | -94.22 | $43.02 | — |
| 2022-06-16 | -100.00 | $42.62 | — |
| 2022-06-15 | -90.15 | $44.78 | — |
| 2022-06-14 | -100.00 | $44.26 | — |
| 2022-06-13 | -100.00 | $44.26 | — |
| 2022-06-10 | -90.65 | $46.34 | — |
| 2022-06-09 | -42.51 | $47.64 | — |
| 2022-06-08 | -15.67 | $48.78 | — |
| 2022-06-07 | 0.00 | $49.54 | — |
| 2022-06-06 | 0.00 | $49.00 | — |
| 2022-06-03 | -9.15 | $48.56 | — |
| 2022-06-02 | 0.00 | $48.95 | — |
| 2022-06-01 | -31.86 | $48.09 | — |
| 2022-05-31 | -33.07 | $48.03 | — |
| 2022-05-27 | -22.04 | $48.58 | — |
| 2022-05-26 | -37.27 | $47.82 | — |
| 2022-05-25 | -55.51 | $46.91 | — |
| 2022-05-24 | -73.35 | $46.02 | — |
| 2022-05-23 | -63.73 | $46.50 | — |
| 2022-05-20 | -73.55 | $46.01 | — |
| 2022-05-19 | -68.94 | $46.24 | — |
| 2022-05-18 | -69.63 | $46.26 | — |
| 2022-05-17 | -51.83 | $47.72 | — |
| 2022-05-16 | -76.95 | $46.14 | — |
| 2022-05-13 | -77.11 | $46.13 | — |
| 2022-05-12 | -93.96 | $45.07 | — |
| 2022-05-11 | -100.00 | $44.69 | — |
| 2022-05-10 | -100.00 | $45.46 | — |
| 2022-05-09 | -100.00 | $45.94 | — |
| 2022-05-06 | -92.80 | $47.50 | — |
| 2022-05-05 | -75.73 | $48.14 | — |
| 2022-05-04 | -34.67 | $49.68 | — |
| 2022-05-03 | -73.07 | $48.24 | — |
| 2022-05-02 | -88.00 | $47.68 | — |
| 2022-04-29 | -100.00 | $47.23 | — |
| 2022-04-28 | -71.31 | $48.42 | — |
| 2022-04-27 | -98.67 | $47.44 | — |
| 2022-04-26 | -100.00 | $47.39 | — |
| 2022-04-25 | -99.12 | $48.68 | — |
| 2022-04-22 | -100.00 | $48.65 | — |
| 2022-04-21 | -66.47 | $49.86 | — |
| 2022-04-20 | -32.63 | $50.98 | — |
| 2022-04-19 | -46.22 | $50.53 | — |
| 2022-04-18 | -69.79 | $49.75 | — |
| 2022-04-14 | -71.30 | $49.70 | — |
| 2022-04-13 | -65.56 | $49.89 | — |
| 2022-04-12 | -95.17 | $48.91 | — |
| 2022-04-11 | -100.00 | $48.75 | — |
| 2022-04-08 | -100.00 | $48.95 | — |
| 2022-04-07 | -98.38 | $49.03 | — |
| 2022-04-06 | -96.43 | $49.09 | — |
| 2022-04-05 | -75.00 | $49.75 | — |
| 2022-04-04 | -38.39 | $50.87 | — |
| 2022-04-01 | -34.23 | $50.91 | — |
| 2022-03-31 | -44.05 | $50.58 | — |
| 2022-03-30 | -26.79 | $51.16 | — |
| 2022-03-29 | 0.00 | $52.06 | — |
| 2022-03-28 | -17.08 | $51.03 | — |
| 2022-03-25 | -2.49 | $51.44 | — |
| 2022-03-24 | -14.23 | $51.11 | — |
| 2022-03-23 | -28.83 | $50.70 | — |
| 2022-03-22 | 0.00 | $51.51 | — |
| 2022-03-21 | -4.81 | $51.23 | — |
| 2022-03-18 | 0.00 | $51.37 | — |
| 2022-03-17 | 0.00 | $51.12 | — |
| 2022-03-16 | -3.54 | $50.64 | — |
| 2022-03-15 | -57.52 | $49.42 | — |
| 2022-03-14 | -76.99 | $48.98 | — |
| 2022-03-11 | -44.69 | $49.71 | — |
| 2022-03-10 | -24.78 | $50.16 | — |
| 2022-03-09 | -31.86 | $50.00 | — |
| 2022-03-08 | -77.88 | $48.96 | — |
| 2022-03-07 | -89.38 | $48.70 | — |
| 2022-03-04 | -42.04 | $49.77 | — |
| 2022-03-03 | -14.60 | $50.39 | — |
| 2022-03-02 | -0.44 | $50.71 | — |
| 2022-03-01 | -59.29 | $49.38 | — |
| 2022-02-28 | -8.85 | $50.52 | — |
| 2022-02-25 | -15.65 | $50.36 | — |
| 2022-02-24 | -59.15 | $49.04 | — |
| 2022-02-23 | -79.58 | $48.46 | — |
| 2022-02-22 | -56.69 | $49.11 | — |
| 2022-02-18 | -34.15 | $49.75 | — |
| 2022-02-17 | -27.82 | $49.93 | — |
| 2022-02-16 | 0.00 | $50.72 | — |
| 2022-02-15 | 0.00 | $50.69 | — |
| 2022-02-14 | -50.87 | $49.57 | — |
| 2022-02-11 | -59.15 | $49.80 | — |
| 2022-02-10 | -55.74 | $49.96 | — |
| 2022-02-09 | -42.13 | $50.60 | — |
| 2022-02-08 | -48.30 | $50.31 | — |
| 2022-02-07 | -65.11 | $49.52 | — |
| 2022-02-04 | -70.43 | $49.27 | — |
| 2022-02-03 | -74.26 | $49.09 | — |
| 2022-02-02 | -60.43 | $49.74 | — |
| 2022-02-01 | -54.96 | $50.06 | — |
| 2022-01-31 | -69.42 | $49.36 | — |
| 2022-01-28 | -88.84 | $48.42 | — |
| 2022-01-27 | -100.00 | $47.88 | — |
| 2022-01-26 | -97.30 | $48.75 | — |
| 2022-01-25 | -83.82 | $49.30 | — |
| 2022-01-24 | -76.72 | $49.59 | — |
| 2022-01-21 | -100.00 | $48.64 | — |
| 2022-01-20 | -100.00 | $49.42 | — |
| 2022-01-19 | -83.65 | $50.52 | — |
| 2022-01-18 | -36.08 | $51.32 | — |
| 2022-01-14 | -3.61 | $52.58 | — |
| 2022-01-13 | -9.54 | $52.35 | — |
| 2022-01-12 | -12.37 | $52.24 | — |
| 2022-01-11 | -10.57 | $52.31 | — |
| 2022-01-10 | -21.91 | $51.87 | — |
| 2022-01-07 | -17.53 | $52.04 | — |
| 2022-01-06 | -15.21 | $52.13 | — |
| 2022-01-05 | -23.97 | $51.79 | — |
| 2022-01-04 | 0.00 | $52.72 | — |
| 2022-01-03 | -45.41 | $52.17 | — |
| 2021-12-31 | -57.05 | $51.46 | — |
| 2021-12-30 | -57.70 | $51.42 | — |
| 2021-12-29 | -55.25 | $51.57 | — |
| 2021-12-28 | -56.89 | $51.47 | — |
| 2021-12-27 | -56.07 | $51.52 | — |
| 2021-12-23 | -65.87 | $50.99 | — |
| 2021-12-22 | -79.59 | $50.55 | — |
| 2021-12-21 | -85.21 | $50.09 | — |
| 2021-12-20 | -100.00 | $48.84 | — |
| 2021-12-17 | -100.00 | $49.83 | — |
| 2021-12-16 | -99.47 | $49.90 | — |
| 2021-12-15 | -94.06 | $50.32 | — |
| 2021-12-14 | -100.00 | $49.86 | — |
| 2021-12-13 | -100.00 | $50.14 | — |
| 2021-12-10 | -98.01 | $50.99 | — |
| 2021-12-09 | -100.00 | $50.84 | — |
| 2021-12-08 | -97.64 | $51.54 | — |
| 2021-12-07 | -100.00 | $51.37 | — |
| 2021-12-06 | -67.30 | $54.94 | — |
| 2021-12-03 | -83.65 | $54.00 | — |
| 2021-12-02 | -72.70 | $54.63 | — |
| 2021-12-01 | -100.00 | $53.06 | — |
| 2021-11-30 | -100.00 | $53.65 | — |
| 2021-11-29 | -100.00 | $54.77 | — |
| 2021-11-26 | -100.00 | $55.14 | — |
| 2021-11-24 | -48.92 | $57.22 | — |
| 2021-11-23 | -38.87 | $57.29 | — |
| 2021-11-22 | -43.99 | $57.09 | — |
| 2021-11-19 | -52.17 | $56.77 | — |
| 2021-11-18 | -36.83 | $57.37 | — |
| 2021-11-17 | -30.95 | $57.60 | — |
| 2021-11-16 | -17.65 | $58.12 | — |
| 2021-11-15 | -17.39 | $58.13 | — |
| 2021-11-12 | -11.00 | $58.38 | — |
| 2021-11-11 | -5.88 | $58.58 | — |
| 2021-11-10 | -17.14 | $58.14 | — |
| 2021-11-09 | -1.28 | $58.76 | — |
| 2021-11-08 | 0.00 | $58.81 | — |
| 2021-11-05 | 0.00 | $58.78 | — |
| 2021-11-04 | -12.79 | $57.90 | — |
| 2021-11-03 | 0.00 | $58.34 | — |
| 2021-11-02 | -3.32 | $56.96 | — |
| 2021-11-01 | 0.00 | $57.04 | — |
| 2021-10-29 | -48.73 | $55.56 | — |
| 2021-10-28 | -39.59 | $55.74 | — |
| 2021-10-27 | -59.12 | $54.90 | — |
| 2021-10-26 | -16.06 | $56.08 | — |
| 2021-10-25 | 0.00 | $56.52 | — |
| 2021-10-22 | -0.91 | $55.97 | — |
| 2021-10-21 | -2.65 | $55.93 | — |
| 2021-10-20 | 0.00 | $55.99 | — |
| 2021-10-19 | -9.57 | $55.40 | — |
| 2021-10-18 | -8.40 | $55.38 | — |
| 2021-10-15 | -5.42 | $55.49 | — |
| 2021-10-14 | 0.00 | $55.69 | — |
| 2021-10-13 | -5.71 | $55.14 | — |
| 2021-10-12 | -5.11 | $55.16 | — |
| 2021-10-11 | -11.11 | $54.96 | — |
| 2021-10-08 | -4.50 | $55.18 | — |
| 2021-10-07 | 0.00 | $55.33 | — |
| 2021-10-06 | -11.15 | $54.63 | — |
| 2021-10-05 | -2.03 | $54.90 | — |
| 2021-10-04 | -13.85 | $54.55 | — |
| 2021-10-01 | -10.14 | $54.66 | — |
| 2021-09-30 | -39.86 | $53.78 | — |
| 2021-09-29 | -23.65 | $54.26 | — |
| 2021-09-28 | -27.36 | $54.15 | — |
| 2021-09-27 | 0.00 | $54.96 | — |
| 2021-09-24 | -36.40 | $53.73 | — |
| 2021-09-23 | -38.24 | $53.68 | — |
| 2021-09-22 | -75.74 | $52.66 | — |
| 2021-09-21 | -100.00 | $52.00 | — |
| 2021-09-20 | -100.00 | $52.02 | — |
| 2021-09-17 | -64.85 | $53.17 | — |
| 2021-09-16 | -49.70 | $53.08 | — |
| 2021-09-15 | -38.18 | $53.46 | — |
| 2021-09-14 | -58.79 | $52.78 | — |
| 2021-09-13 | -33.64 | $53.61 | — |
| 2021-09-10 | -56.97 | $52.84 | — |
| 2021-09-09 | -42.12 | $53.33 | — |
| 2021-09-08 | -40.30 | $53.39 | — |
| 2021-09-07 | -26.06 | $53.86 | — |
| 2021-09-03 | -9.09 | $54.42 | — |
| 2021-09-02 | -1.52 | $54.67 | — |
| 2021-09-01 | -8.79 | $54.43 | — |
| 2021-08-31 | -10.91 | $54.36 | — |
| 2021-08-30 | -14.85 | $54.23 | — |
| 2021-08-27 | 0.00 | $54.72 | — |
| 2021-08-26 | -36.61 | $53.29 | — |
| 2021-08-25 | -17.29 | $53.86 | — |
| 2021-08-24 | -24.41 | $53.65 | — |
| 2021-08-23 | -44.41 | $53.06 | — |
| 2021-08-20 | -69.15 | $52.33 | — |
| 2021-08-19 | -100.00 | $51.42 | — |
| 2021-08-18 | -89.47 | $52.16 | — |
| 2021-08-17 | -71.26 | $52.61 | — |
| 2021-08-16 | -42.06 | $53.31 | — |
| 2021-08-13 | -14.81 | $53.81 | — |
| 2021-08-12 | -8.47 | $54.05 | — |
| 2021-08-11 | 0.00 | $54.37 | — |
| 2021-08-10 | 0.00 | $53.76 | — |
| 2021-08-09 | -14.98 | $53.20 | — |
| 2021-08-06 | -11.53 | $53.66 | — |
| 2021-08-05 | -30.84 | $52.99 | — |
| 2021-08-04 | -48.70 | $52.37 | — |
| 2021-08-03 | -25.07 | $53.19 | — |
| 2021-08-02 | -36.89 | $52.78 | — |
| 2021-07-30 | -36.63 | $53.15 | — |
| 2021-07-29 | -36.11 | $53.51 | — |
| 2021-07-28 | -50.98 | $52.83 | — |
| 2021-07-27 | -63.68 | $52.25 | — |
| 2021-07-26 | -55.36 | $52.63 | — |
| 2021-07-23 | -68.34 | $52.17 | — |
| 2021-07-22 | -73.75 | $51.90 | — |
| 2021-07-21 | -63.36 | $52.88 | — |
| 2021-07-20 | -80.00 | $51.85 | — |
| 2021-07-19 | -100.00 | $50.59 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.50
2026-07-17
Close Price
$62.00
Average Directional Index - Detailed Analysis
Minimum
7.44
Average
15.90
Maximum
45.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.50 | $62.00 | — |
| 2026-07-16 | 13.07 | $62.00 | — |
| 2026-07-15 | 12.63 | $60.94 | — |
| 2026-07-14 | 12.62 | $60.54 | — |
| 2026-07-13 | 12.80 | $60.34 | — |
| 2026-07-10 | 13.08 | $60.16 | — |
| 2026-07-09 | 13.47 | $59.95 | — |
| 2026-07-08 | 13.97 | $59.39 | — |
| 2026-07-07 | 14.65 | $60.16 | — |
| 2026-07-06 | 15.10 | $60.56 | — |
| 2026-07-02 | 15.36 | $60.56 | — |
| 2026-07-01 | 15.63 | $60.53 | — |
| 2026-06-30 | 15.93 | $60.23 | — |
| 2026-06-29 | 16.37 | $60.26 | — |
| 2026-06-26 | 16.81 | $60.44 | — |
| 2026-06-25 | 17.20 | $59.24 | — |
| 2026-06-24 | 18.07 | $58.67 | — |
| 2026-06-23 | 18.82 | $57.98 | — |
| 2026-06-22 | 19.32 | $57.78 | — |
| 2026-06-18 | 19.76 | $61.06 | — |
| 2026-06-17 | 19.92 | $60.22 | — |
| 2026-06-16 | 20.45 | $61.40 | — |
| 2026-06-15 | 20.29 | $61.55 | — |
| 2026-06-12 | 20.03 | $61.95 | — |
| 2026-06-11 | 19.49 | $61.33 | — |
| 2026-06-10 | 19.16 | $60.25 | — |
| 2026-06-09 | 19.25 | $60.60 | — |
| 2026-06-08 | 19.12 | $59.87 | — |
| 2026-06-05 | 19.31 | $59.51 | — |
| 2026-06-04 | 19.68 | $60.26 | — |
| 2026-06-03 | 19.58 | $59.58 | — |
| 2026-06-02 | 19.79 | $60.49 | — |
| 2026-06-01 | 19.37 | $60.19 | — |
| 2026-05-29 | 19.05 | $60.07 | — |
| 2026-05-28 | 18.77 | $60.27 | — |
| 2026-05-27 | 18.34 | $59.88 | — |
| 2026-05-26 | 18.04 | $59.72 | — |
| 2026-05-22 | 17.79 | $58.99 | — |
| 2026-05-21 | 17.84 | $58.46 | — |
| 2026-05-20 | 18.13 | $58.11 | — |
| 2026-05-19 | 18.60 | $56.91 | — |
| 2026-05-18 | 19.43 | $57.57 | — |
| 2026-05-15 | 20.23 | $57.21 | — |
| 2026-05-14 | 21.26 | $58.25 | — |
| 2026-05-13 | 21.70 | $58.07 | — |
| 2026-05-12 | 22.26 | $58.33 | — |
| 2026-05-11 | 22.67 | $58.71 | — |
| 2026-05-08 | 22.85 | $59.56 | — |
| 2026-05-07 | 22.42 | $59.19 | — |
| 2026-05-06 | 22.12 | $59.14 | — |
| 2026-05-05 | 21.83 | $58.86 | — |
| 2026-05-04 | 21.64 | $57.99 | — |
| 2026-05-01 | 21.82 | $58.74 | — |
| 2026-04-30 | 21.46 | $58.58 | — |
| 2026-04-29 | 21.16 | $57.96 | — |
| 2026-04-28 | 21.11 | $58.75 | — |
| 2026-04-27 | 20.45 | $58.69 | — |
| 2026-04-24 | 19.79 | $58.52 | — |
| 2026-04-23 | 19.15 | $58.09 | — |
| 2026-04-22 | 18.65 | $58.31 | — |
| 2026-04-21 | 17.97 | $57.98 | — |
| 2026-04-20 | 17.37 | $58.41 | — |
| 2026-04-17 | 16.44 | $57.95 | — |
| 2026-04-16 | 15.62 | $56.94 | — |
| 2026-04-15 | 15.15 | $56.63 | — |
| 2026-04-14 | 14.79 | $56.59 | — |
| 2026-04-13 | 14.43 | $56.20 | — |
| 2026-04-10 | 14.21 | $55.52 | — |
| 2026-04-09 | 14.28 | $55.82 | — |
| 2026-04-08 | 14.17 | $55.39 | — |
| 2026-04-07 | 14.24 | $54.04 | — |
| 2026-04-06 | 14.99 | $54.09 | — |
| 2026-04-02 | 15.74 | $53.73 | — |
| 2026-04-01 | 16.41 | $53.42 | — |
| 2026-03-31 | 16.95 | $53.37 | — |
| 2026-03-30 | 17.49 | $52.12 | — |
| 2026-03-27 | 17.34 | $52.16 | — |
| 2026-03-26 | 17.20 | $53.04 | — |
| 2026-03-25 | 17.43 | $53.24 | — |
| 2026-03-24 | 17.76 | $52.80 | — |
| 2026-03-23 | 17.85 | $52.34 | — |
| 2026-03-20 | 17.69 | $51.13 | — |
| 2026-03-19 | 16.73 | $52.03 | — |
| 2026-03-18 | 16.05 | $51.93 | — |
| 2026-03-17 | 15.26 | $52.78 | — |
| 2026-03-16 | 14.75 | $52.38 | — |
| 2026-03-13 | 13.94 | $52.12 | — |
| 2026-03-12 | 12.91 | $52.42 | — |
| 2026-03-11 | 11.93 | $53.32 | — |
| 2026-03-10 | 11.22 | $53.62 | — |
| 2026-03-09 | 10.61 | $53.75 | — |
| 2026-03-06 | 10.01 | $54.06 | — |
| 2026-03-05 | 9.49 | $55.36 | — |
| 2026-03-04 | 9.51 | $56.21 | — |
| 2026-03-03 | 9.96 | $55.73 | — |
| 2026-03-02 | 10.17 | $56.37 | — |
| 2026-02-27 | 10.68 | $56.14 | — |
| 2026-02-26 | 11.14 | $57.02 | — |
| 2026-02-25 | 11.34 | $56.33 | — |
| 2026-02-24 | 11.93 | $56.30 | — |
| 2026-02-23 | 12.55 | $56.14 | — |
| 2026-02-20 | 13.12 | $57.54 | — |
| 2026-02-19 | 13.10 | $57.24 | — |
| 2026-02-18 | 13.22 | $57.21 | — |
| 2026-02-17 | 13.37 | $57.01 | — |
| 2026-02-13 | 13.62 | $57.13 | — |
| 2026-02-12 | 13.82 | $56.35 | — |
| 2026-02-11 | 14.39 | $57.67 | — |
| 2026-02-10 | 14.23 | $58.03 | — |
| 2026-02-09 | 13.82 | $57.86 | — |
| 2026-02-06 | 13.46 | $57.99 | — |
| 2026-02-05 | 13.00 | $56.79 | — |
| 2026-02-04 | 13.03 | $57.43 | — |
| 2026-02-03 | 12.66 | $56.72 | — |
| 2026-02-02 | 12.60 | $56.36 | — |
| 2026-01-30 | 12.72 | $55.70 | — |
| 2026-01-29 | 13.18 | $56.40 | — |
| 2026-01-28 | 13.23 | $55.99 | — |
| 2026-01-27 | 13.50 | $56.36 | — |
| 2026-01-26 | 13.55 | $56.38 | — |
| 2026-01-23 | 13.59 | $56.50 | — |
| 2026-01-22 | 13.56 | $57.27 | — |
| 2026-01-21 | 13.04 | $57.06 | — |
| 2026-01-20 | 12.58 | $55.63 | — |
| 2026-01-16 | 12.76 | $56.48 | — |
| 2026-01-15 | 12.37 | $56.81 | — |
| 2026-01-14 | 11.73 | $56.07 | — |
| 2026-01-13 | 11.40 | $55.79 | — |
| 2026-01-12 | 11.19 | $55.91 | — |
| 2026-01-09 | 10.89 | $55.81 | — |
| 2026-01-08 | 10.62 | $55.39 | — |
| 2026-01-07 | 10.54 | $54.40 | — |
| 2026-01-06 | 10.97 | $54.64 | — |
| 2026-01-05 | 11.28 | $53.83 | — |
| 2026-01-02 | 11.68 | $53.10 | — |
| 2025-12-31 | 11.62 | $52.96 | — |
| 2025-12-30 | 11.47 | $53.42 | — |
| 2025-12-29 | 11.55 | $53.55 | — |
| 2025-12-26 | 11.69 | $53.73 | — |
| 2025-12-24 | 11.94 | $53.76 | — |
| 2025-12-23 | 12.22 | $53.53 | — |
| 2025-12-22 | 12.38 | $53.71 | — |
| 2025-12-19 | 12.63 | $53.44 | — |
| 2025-12-18 | 12.76 | $53.59 | — |
| 2025-12-17 | 12.95 | $53.47 | — |
| 2025-12-16 | 13.10 | $53.54 | — |
| 2025-12-15 | 13.28 | $53.86 | — |
| 2025-12-12 | 13.59 | $53.97 | — |
| 2025-12-11 | 13.96 | $54.33 | — |
| 2025-12-10 | 14.48 | $53.85 | — |
| 2025-12-09 | 14.83 | $52.60 | — |
| 2025-12-08 | 14.66 | $52.19 | — |
| 2025-12-05 | 14.30 | $52.68 | — |
| 2025-12-04 | 14.06 | $57.55 | — |
| 2025-12-03 | 13.58 | $57.73 | — |
| 2025-12-02 | 12.96 | $56.81 | — |
| 2025-12-01 | 12.69 | $56.97 | — |
| 2025-11-28 | 12.31 | $57.08 | — |
| 2025-11-26 | 11.84 | $56.91 | — |
| 2025-11-25 | 11.41 | $56.52 | — |
| 2025-11-24 | 11.11 | $55.18 | — |
| 2025-11-21 | 11.39 | $54.74 | — |
| 2025-11-20 | 11.91 | $52.89 | — |
| 2025-11-19 | 11.49 | $53.27 | — |
| 2025-11-18 | 11.24 | $53.36 | — |
| 2025-11-17 | 11.03 | $52.90 | — |
| 2025-11-14 | 10.48 | $53.89 | — |
| 2025-11-13 | 10.40 | $53.97 | — |
| 2025-11-12 | 10.35 | $55.03 | — |
| 2025-11-11 | 10.89 | $55.04 | — |
| 2025-11-10 | 11.45 | $54.80 | — |
| 2025-11-07 | 11.93 | $54.49 | — |
| 2025-11-06 | 12.24 | $54.07 | — |
| 2025-11-05 | 12.31 | $54.82 | — |
| 2025-11-04 | 12.78 | $54.38 | — |
| 2025-11-03 | 13.01 | $54.95 | — |
| 2025-10-31 | 13.56 | $55.15 | — |
| 2025-10-30 | 14.25 | $54.98 | — |
| 2025-10-29 | 14.89 | $55.67 | — |
| 2025-10-28 | 15.40 | $56.44 | — |
| 2025-10-27 | 15.45 | $56.75 | — |
| 2025-10-24 | 15.30 | $56.83 | — |
| 2025-10-23 | 15.09 | $56.34 | — |
| 2025-10-22 | 15.08 | $55.89 | — |
| 2025-10-21 | 15.29 | $55.90 | — |
| 2025-10-20 | 15.51 | $55.88 | — |
| 2025-10-17 | 15.74 | $54.97 | — |
| 2025-10-16 | 16.41 | $55.08 | — |
| 2025-10-15 | 17.06 | $55.92 | — |
| 2025-10-14 | 17.30 | $55.45 | — |
| 2025-10-13 | 17.75 | $54.49 | — |
| 2025-10-10 | 18.67 | $53.51 | — |
| 2025-10-09 | 19.09 | $55.30 | — |
| 2025-10-08 | 19.62 | $55.91 | — |
| 2025-10-07 | 19.73 | $55.40 | — |
| 2025-10-06 | 20.13 | $56.17 | — |
| 2025-10-03 | 19.95 | $56.32 | — |
| 2025-10-02 | 19.62 | $55.87 | — |
| 2025-10-01 | 19.51 | $55.84 | — |
| 2025-09-30 | 19.41 | $55.52 | — |
| 2025-09-29 | 19.47 | $55.56 | — |
| 2025-09-26 | 19.50 | $55.74 | — |
| 2025-09-25 | 19.40 | $55.06 | — |
| 2025-09-24 | 19.63 | $55.54 | — |
| 2025-09-23 | 19.53 | $55.09 | — |
| 2025-09-22 | 19.64 | $55.22 | — |
| 2025-09-19 | 19.66 | $55.08 | — |
| 2025-09-18 | 19.76 | $55.92 | — |
| 2025-09-17 | 19.26 | $54.98 | — |
| 2025-09-16 | 19.16 | $55.11 | — |
| 2025-09-15 | 18.96 | $54.91 | — |
| 2025-09-12 | 18.83 | $54.88 | — |
| 2025-09-11 | 18.72 | $55.51 | — |
| 2025-09-10 | 18.16 | $54.36 | — |
| 2025-09-09 | 18.08 | $54.57 | — |
| 2025-09-08 | 17.84 | $55.04 | — |
| 2025-09-05 | 17.23 | $55.16 | — |
| 2025-09-04 | 16.51 | $54.79 | — |
| 2025-09-03 | 15.90 | $54.15 | — |
| 2025-09-02 | 15.52 | $54.21 | — |
| 2025-08-29 | 15.08 | $54.43 | — |
| 2025-08-28 | 14.47 | $54.34 | — |
| 2025-08-27 | 13.86 | $54.42 | — |
| 2025-08-26 | 13.17 | $53.99 | — |
| 2025-08-25 | 12.59 | $53.89 | — |
| 2025-08-22 | 12.03 | $54.32 | — |
| 2025-08-21 | 11.18 | $52.10 | — |
| 2025-08-20 | 11.17 | $52.15 | — |
| 2025-08-19 | 11.12 | $52.44 | — |
| 2025-08-18 | 10.90 | $52.40 | — |
| 2025-08-15 | 10.69 | $52.03 | — |
| 2025-08-14 | 10.62 | $52.29 | — |
| 2025-08-13 | 10.41 | $53.04 | — |
| 2025-08-12 | 9.79 | $51.51 | — |
| 2025-08-11 | 9.74 | $49.88 | — |
| 2025-08-08 | 9.99 | $50.06 | — |
| 2025-08-07 | 10.34 | $49.94 | — |
| 2025-08-06 | 10.64 | $50.24 | — |
| 2025-08-05 | 11.10 | $50.43 | — |
| 2025-08-04 | 11.69 | $50.04 | — |
| 2025-08-01 | 12.11 | $49.23 | — |
| 2025-07-31 | 12.13 | $50.18 | — |
| 2025-07-30 | 12.59 | $50.70 | — |
| 2025-07-29 | 13.16 | $51.60 | — |
| 2025-07-28 | 13.26 | $51.93 | — |
| 2025-07-25 | 13.17 | $51.84 | — |
| 2025-07-24 | 13.11 | $51.54 | — |
| 2025-07-23 | 13.17 | $52.39 | — |
| 2025-07-22 | 12.75 | $51.54 | — |
| 2025-07-21 | 12.66 | $50.55 | — |
| 2025-07-18 | 13.05 | $50.45 | — |
| 2025-07-17 | 13.51 | $50.91 | — |
| 2025-07-16 | 13.74 | $50.46 | — |
| 2025-07-15 | 14.19 | $50.42 | — |
| 2025-07-14 | 14.69 | $51.53 | — |
| 2025-07-11 | 14.59 | $51.67 | — |
| 2025-07-10 | 14.39 | $52.20 | — |
| 2025-07-09 | 13.86 | $51.60 | — |
| 2025-07-08 | 13.54 | $51.31 | — |
| 2025-07-07 | 13.32 | $50.72 | — |
| 2025-07-03 | 13.33 | $51.72 | — |
| 2025-07-02 | 12.74 | $51.43 | — |
| 2025-07-01 | 12.24 | $50.47 | — |
| 2025-06-30 | 12.11 | $49.37 | — |
| 2025-06-27 | 12.54 | $49.43 | — |
| 2025-06-26 | 12.95 | $49.47 | — |
| 2025-06-25 | 13.37 | $48.68 | — |
| 2025-06-24 | 13.92 | $50.07 | — |
| 2025-06-23 | 13.98 | $50.07 | — |
| 2025-06-20 | 14.04 | $49.60 | — |
| 2025-06-18 | 14.33 | $49.84 | — |
| 2025-06-17 | 14.50 | $49.64 | — |
| 2025-06-16 | 14.77 | $50.18 | — |
| 2025-06-13 | 14.73 | $49.46 | — |
| 2025-06-12 | 15.03 | $50.42 | — |
| 2025-06-11 | 14.73 | $50.42 | — |
| 2025-06-10 | 14.41 | $50.67 | — |
| 2025-06-09 | 13.91 | $50.14 | — |
| 2025-06-06 | 13.61 | $49.78 | — |
| 2025-06-05 | 13.44 | $49.13 | — |
| 2025-06-04 | 13.56 | $49.15 | — |
| 2025-06-03 | 13.68 | $49.34 | — |
| 2025-06-02 | 13.70 | $48.39 | — |
| 2025-05-30 | 14.15 | $48.57 | — |
| 2025-05-29 | 14.53 | $48.88 | — |
| 2025-05-28 | 14.77 | $48.59 | — |
| 2025-05-27 | 15.14 | $49.15 | — |
| 2025-05-23 | 15.24 | $48.00 | — |
| 2025-05-22 | 15.86 | $48.26 | — |
| 2025-05-21 | 16.38 | $48.19 | — |
| 2025-05-20 | 16.95 | $49.65 | — |
| 2025-05-19 | 16.76 | $49.63 | — |
| 2025-05-16 | 16.57 | $49.79 | — |
| 2025-05-15 | 16.27 | $49.48 | — |
| 2025-05-14 | 16.07 | $49.21 | — |
| 2025-05-13 | 15.96 | $49.72 | — |
| 2025-05-12 | 15.57 | $49.54 | — |
| 2025-05-09 | 15.22 | $47.91 | — |
| 2025-05-08 | 15.44 | $47.76 | — |
| 2025-05-07 | 15.74 | $46.83 | — |
| 2025-05-06 | 16.44 | $46.83 | — |
| 2025-05-05 | 17.18 | $46.99 | — |
| 2025-05-02 | 17.89 | $47.22 | — |
| 2025-05-01 | 18.54 | $46.06 | — |
| 2025-04-30 | 19.34 | $45.92 | — |
| 2025-04-29 | 20.13 | $46.12 | — |
| 2025-04-28 | 21.03 | $45.85 | — |
| 2025-04-25 | 21.88 | $45.67 | — |
| 2025-04-24 | 22.70 | $45.71 | — |
| 2025-04-23 | 23.58 | $44.69 | — |
| 2025-04-22 | 24.12 | $44.13 | — |
| 2025-04-21 | 24.47 | $43.10 | — |
| 2025-04-17 | 24.40 | $43.95 | — |
| 2025-04-16 | 24.56 | $43.52 | — |
| 2025-04-15 | 24.54 | $43.78 | — |
| 2025-04-14 | 24.59 | $43.92 | — |
| 2025-04-11 | 24.68 | $43.37 | — |
| 2025-04-10 | 24.55 | $42.73 | — |
| 2025-04-09 | 24.17 | $44.56 | — |
| 2025-04-08 | 24.18 | $41.32 | — |
| 2025-04-07 | 22.62 | $42.63 | — |
| 2025-04-04 | 21.23 | $43.32 | — |
| 2025-04-03 | 19.92 | $45.13 | — |
| 2025-04-02 | 18.96 | $48.49 | — |
| 2025-04-01 | 19.17 | $47.83 | — |
| 2025-03-31 | 18.93 | $47.83 | — |
| 2025-03-28 | 18.68 | $48.05 | — |
| 2025-03-27 | 18.52 | $49.15 | — |
| 2025-03-26 | 18.84 | $49.11 | — |
| 2025-03-25 | 19.16 | $49.31 | — |
| 2025-03-24 | 19.59 | $49.61 | — |
| 2025-03-21 | 20.18 | $48.69 | — |
| 2025-03-20 | 20.25 | $49.28 | — |
| 2025-03-19 | 20.59 | $49.45 | — |
| 2025-03-18 | 21.04 | $48.83 | — |
| 2025-03-17 | 21.12 | $49.15 | — |
| 2025-03-14 | 21.35 | $48.38 | — |
| 2025-03-13 | 21.10 | $47.14 | — |
| 2025-03-12 | 19.91 | $47.81 | — |
| 2025-03-11 | 18.89 | $47.80 | — |
| 2025-03-10 | 17.80 | $47.85 | — |
| 2025-03-07 | 16.68 | $49.24 | — |
| 2025-03-06 | 16.01 | $49.01 | — |
| 2025-03-05 | 15.12 | $49.29 | — |
| 2025-03-04 | 14.30 | $48.65 | — |
| 2025-03-03 | 12.94 | $49.27 | — |
| 2025-02-28 | 11.74 | $50.42 | — |
| 2025-02-27 | 10.95 | $50.18 | — |
| 2025-02-26 | 9.92 | $51.05 | — |
| 2025-02-25 | 9.25 | $51.18 | — |
| 2025-02-24 | 8.60 | $51.27 | — |
| 2025-02-21 | 7.97 | $51.59 | — |
| 2025-02-20 | 7.45 | $52.89 | — |
| 2025-02-19 | 7.63 | $53.22 | — |
| 2025-02-18 | 8.03 | $53.65 | — |
| 2025-02-14 | 8.16 | $53.41 | — |
| 2025-02-13 | 8.45 | $53.42 | — |
| 2025-02-12 | 8.75 | $52.90 | — |
| 2025-02-11 | 9.04 | $53.54 | — |
| 2025-02-10 | 9.28 | $53.48 | — |
| 2025-02-07 | 9.57 | $53.20 | — |
| 2025-02-06 | 10.05 | $53.78 | — |
| 2025-02-05 | 10.18 | $53.81 | — |
| 2025-02-04 | 10.31 | $53.37 | — |
| 2025-02-03 | 10.68 | $52.55 | — |
| 2025-01-31 | 10.93 | $53.27 | — |
| 2025-01-30 | 11.39 | $53.80 | — |
| 2025-01-29 | 11.53 | $53.20 | — |
| 2025-01-28 | 12.03 | $53.14 | — |
| 2025-01-27 | 12.60 | $53.36 | — |
| 2025-01-24 | 13.06 | $53.60 | — |
| 2025-01-23 | 13.40 | $53.77 | — |
| 2025-01-22 | 13.65 | $53.48 | — |
| 2025-01-21 | 14.07 | $54.10 | — |
| 2025-01-17 | 14.13 | $53.42 | — |
| 2025-01-16 | 14.54 | $53.21 | — |
| 2025-01-15 | 15.08 | $52.99 | — |
| 2025-01-14 | 15.77 | $51.82 | — |
| 2025-01-13 | 16.04 | $51.16 | — |
| 2025-01-10 | 15.89 | $51.01 | — |
| 2025-01-08 | 15.64 | $51.92 | — |
| 2025-01-07 | 15.80 | $52.34 | — |
| 2025-01-06 | 16.19 | $52.63 | — |
| 2025-01-03 | 16.76 | $52.85 | — |
| 2025-01-02 | 17.48 | $51.90 | — |
| 2024-12-31 | 17.64 | $51.81 | — |
| 2024-12-30 | 17.76 | $51.57 | — |
| 2024-12-27 | 17.72 | $51.80 | — |
| 2024-12-26 | 17.79 | $52.39 | — |
| 2024-12-24 | 18.13 | $51.94 | — |
| 2024-12-23 | 18.22 | $51.38 | — |
| 2024-12-20 | 17.95 | $51.29 | — |
| 2024-12-19 | 17.60 | $50.74 | — |
| 2024-12-18 | 16.88 | $51.09 | — |
| 2024-12-17 | 16.24 | $53.37 | — |
| 2024-12-16 | 16.59 | $53.99 | — |
| 2024-12-13 | 17.32 | $54.01 | — |
| 2024-12-12 | 18.09 | $54.35 | — |
| 2024-12-11 | 18.98 | $55.07 | — |
| 2024-12-10 | 19.45 | $54.96 | — |
| 2024-12-09 | 20.01 | $55.08 | — |
| 2024-12-06 | 20.53 | $54.88 | — |
| 2024-12-05 | 21.17 | $56.06 | — |
| 2024-12-04 | 21.07 | $56.69 | — |
| 2024-12-03 | 20.48 | $56.64 | — |
| 2024-12-02 | 19.89 | $56.90 | — |
| 2024-11-29 | 19.06 | $56.70 | — |
| 2024-11-27 | 18.27 | $56.45 | — |
| 2024-11-26 | 17.52 | $56.42 | — |
| 2024-11-25 | 16.74 | $56.94 | — |
| 2024-11-22 | 15.57 | $56.05 | — |
| 2024-11-21 | 14.63 | $54.94 | — |
| 2024-11-20 | 14.06 | $53.75 | — |
| 2024-11-19 | 14.00 | $53.61 | — |
| 2024-11-18 | 14.02 | $53.43 | — |
| 2024-11-15 | 14.13 | $53.31 | — |
| 2024-11-14 | 14.31 | $53.78 | — |
| 2024-11-13 | 14.20 | $54.29 | — |
| 2024-11-12 | 13.76 | $54.55 | — |
| 2024-11-11 | 13.12 | $55.21 | — |
| 2024-11-08 | 11.98 | $54.66 | — |
| 2024-11-07 | 10.99 | $54.22 | — |
| 2024-11-06 | 10.11 | $54.46 | — |
| 2024-11-05 | 9.03 | $51.86 | — |
| 2024-11-04 | 9.11 | $50.83 | — |
| 2024-11-01 | 9.27 | $50.78 | — |
| 2024-10-31 | 9.41 | $50.95 | — |
| 2024-10-30 | 9.66 | $51.67 | — |
| 2024-10-29 | 9.92 | $51.78 | — |
| 2024-10-28 | 10.11 | $52.04 | — |
| 2024-10-25 | 10.12 | $51.35 | — |
| 2024-10-24 | 10.58 | $51.71 | — |
| 2024-10-23 | 10.80 | $51.46 | — |
| 2024-10-22 | 11.19 | $51.76 | — |
| 2024-10-21 | 11.39 | $51.86 | — |
| 2024-10-18 | 11.54 | $52.82 | — |
| 2024-10-17 | 10.95 | $52.86 | — |
| 2024-10-16 | 10.31 | $52.90 | — |
| 2024-10-15 | 9.60 | $52.10 | — |
| 2024-10-14 | 9.26 | $52.10 | — |
| 2024-10-11 | 8.90 | $51.95 | — |
| 2024-10-10 | 8.60 | $50.97 | — |
| 2024-10-09 | 8.84 | $50.99 | — |
| 2024-10-08 | 9.07 | $50.86 | — |
| 2024-10-07 | 9.39 | $51.03 | — |
| 2024-10-04 | 9.62 | $51.28 | — |
| 2024-10-03 | 9.72 | $50.64 | — |
| 2024-10-02 | 10.17 | $50.94 | — |
| 2024-10-01 | 10.46 | $51.06 | — |
| 2024-09-30 | 10.71 | $51.79 | — |
| 2024-09-27 | 10.53 | $51.65 | — |
| 2024-09-26 | 10.41 | $51.38 | — |
| 2024-09-25 | 10.41 | $50.91 | — |
| 2024-09-24 | 10.63 | $51.56 | — |
| 2024-09-23 | 10.49 | $51.26 | — |
| 2024-09-20 | 10.49 | $51.42 | — |
| 2024-09-19 | 10.39 | $52.14 | — |
| 2024-09-18 | 9.88 | $51.10 | — |
| 2024-09-17 | 9.78 | $51.04 | — |
| 2024-09-16 | 9.70 | $50.57 | — |
| 2024-09-13 | 9.84 | $50.45 | — |
| 2024-09-12 | 10.03 | $49.27 | — |
| 2024-09-11 | 10.31 | $48.60 | — |
| 2024-09-10 | 10.25 | $48.58 | — |
| 2024-09-09 | 10.18 | $48.56 | — |
| 2024-09-06 | 10.09 | $48.65 | — |
| 2024-09-05 | 10.03 | $49.46 | — |
| 2024-09-04 | 10.30 | $49.86 | — |
| 2024-09-03 | 10.75 | $50.08 | — |
| 2024-08-30 | 11.31 | $51.42 | — |
| 2024-08-29 | 11.28 | $51.08 | — |
| 2024-08-28 | 11.39 | $50.66 | — |
| 2024-08-27 | 11.67 | $50.98 | — |
| 2024-08-26 | 11.82 | $51.34 | — |
| 2024-08-23 | 11.81 | $51.38 | — |
| 2024-08-22 | 11.79 | $49.69 | — |
| 2024-08-21 | 12.40 | $50.14 | — |
| 2024-08-20 | 12.86 | $49.60 | — |
| 2024-08-19 | 13.51 | $50.14 | — |
| 2024-08-16 | 14.02 | $49.65 | — |
| 2024-08-15 | 14.76 | $49.44 | — |
| 2024-08-14 | 15.45 | $48.24 | — |
| 2024-08-13 | 15.68 | $48.51 | — |
| 2024-08-12 | 16.01 | $47.62 | — |
| 2024-08-09 | 15.96 | $48.01 | — |
| 2024-08-08 | 16.04 | $48.34 | — |
| 2024-08-07 | 16.23 | $47.48 | — |
| 2024-08-06 | 16.05 | $48.12 | — |
| 2024-08-05 | 16.06 | $47.72 | — |
| 2024-08-02 | 15.89 | $49.13 | — |
| 2024-08-01 | 16.18 | $51.02 | — |
| 2024-07-31 | 16.82 | $52.73 | — |
| 2024-07-30 | 16.61 | $52.39 | — |
| 2024-07-29 | 16.51 | $52.10 | — |
| 2024-07-26 | 16.53 | $52.56 | — |
| 2024-07-25 | 16.29 | $51.57 | — |
| 2024-07-24 | 16.43 | $50.85 | — |
| 2024-07-23 | 16.87 | $51.87 | — |
| 2024-07-22 | 16.77 | $51.55 | — |
| 2024-07-19 | 16.80 | $50.88 | — |
| 2024-07-18 | 17.12 | $51.23 | — |
| 2024-07-17 | 17.25 | $52.27 | — |
| 2024-07-16 | 16.77 | $52.48 | — |
| 2024-07-15 | 16.13 | $50.78 | — |
| 2024-07-12 | 16.15 | $50.13 | — |
| 2024-07-11 | 16.49 | $49.68 | — |
| 2024-07-10 | 17.08 | $47.95 | — |
| 2024-07-09 | 17.15 | $47.39 | — |
| 2024-07-08 | 16.77 | $47.61 | — |
| 2024-07-05 | 16.49 | $47.34 | — |
| 2024-07-03 | 15.97 | $47.87 | — |
| 2024-07-02 | 15.69 | $47.64 | — |
| 2024-07-01 | 15.21 | $47.54 | — |
| 2024-06-28 | 14.63 | $48.14 | — |
| 2024-06-27 | 14.29 | $47.69 | — |
| 2024-06-26 | 13.60 | $47.39 | — |
| 2024-06-25 | 12.62 | $47.29 | — |
| 2024-06-24 | 11.51 | $47.79 | — |
| 2024-06-21 | 10.54 | $49.42 | — |
| 2024-06-20 | 10.34 | $49.35 | — |
| 2024-06-18 | 10.07 | $49.32 | — |
| 2024-06-17 | 9.76 | $49.41 | — |
| 2024-06-14 | 9.48 | $49.20 | — |
| 2024-06-13 | 9.04 | $49.96 | — |
| 2024-06-12 | 8.98 | $50.60 | — |
| 2024-06-11 | 9.27 | $50.03 | — |
| 2024-06-10 | 9.20 | $50.36 | — |
| 2024-06-07 | 9.31 | $50.29 | — |
| 2024-06-06 | 9.38 | $50.91 | — |
| 2024-06-05 | 9.82 | $51.19 | — |
| 2024-06-04 | 10.22 | $50.73 | — |
| 2024-06-03 | 10.60 | $51.59 | — |
| 2024-05-31 | 10.78 | $51.84 | — |
| 2024-05-30 | 10.79 | $51.35 | — |
| 2024-05-29 | 11.10 | $50.68 | — |
| 2024-05-28 | 11.53 | $51.54 | — |
| 2024-05-24 | 11.70 | $51.24 | — |
| 2024-05-23 | 12.08 | $50.78 | — |
| 2024-05-22 | 12.65 | $51.55 | — |
| 2024-05-21 | 12.82 | $52.06 | — |
| 2024-05-20 | 12.59 | $52.09 | — |
| 2024-05-17 | 12.31 | $52.32 | — |
| 2024-05-16 | 11.84 | $52.25 | — |
| 2024-05-15 | 11.38 | $52.39 | — |
| 2024-05-14 | 10.78 | $52.14 | — |
| 2024-05-13 | 10.27 | $51.48 | — |
| 2024-05-10 | 10.08 | $51.42 | — |
| 2024-05-09 | 9.91 | $51.82 | — |
| 2024-05-08 | 9.46 | $51.07 | — |
| 2024-05-07 | 9.36 | $51.06 | — |
| 2024-05-06 | 9.27 | $51.15 | — |
| 2024-05-03 | 9.12 | $50.44 | — |
| 2024-05-02 | 9.33 | $50.07 | — |
| 2024-05-01 | 9.76 | $49.27 | — |
| 2024-04-30 | 9.85 | $49.06 | — |
| 2024-04-29 | 9.80 | $50.16 | — |
| 2024-04-26 | 10.25 | $49.95 | — |
| 2024-04-25 | 10.73 | $49.57 | — |
| 2024-04-24 | 10.99 | $49.91 | — |
| 2024-04-23 | 11.46 | $49.98 | — |
| 2024-04-22 | 12.00 | $49.22 | — |
| 2024-04-19 | 12.10 | $48.93 | — |
| 2024-04-18 | 12.01 | $48.46 | — |
| 2024-04-17 | 11.60 | $48.51 | — |
| 2024-04-16 | 11.18 | $48.87 | — |
| 2024-04-15 | 10.91 | $49.31 | — |
| 2024-04-12 | 10.83 | $49.76 | — |
| 2024-04-11 | 10.97 | $50.72 | — |
| 2024-04-10 | 11.46 | $50.54 | — |
| 2024-04-09 | 12.05 | $51.86 | — |
| 2024-04-08 | 11.86 | $51.54 | — |
| 2024-04-05 | 11.83 | $51.36 | — |
| 2024-04-04 | 11.90 | $51.14 | — |
| 2024-04-03 | 12.08 | $51.74 | — |
| 2024-04-02 | 11.89 | $51.36 | — |
| 2024-04-01 | 11.88 | $52.09 | — |
| 2024-03-28 | 11.36 | $52.47 | — |
| 2024-03-27 | 10.55 | $52.07 | — |
| 2024-03-26 | 9.86 | $50.92 | — |
| 2024-03-25 | 9.71 | $51.10 | — |
| 2024-03-22 | 9.42 | $50.99 | — |
| 2024-03-21 | 9.17 | $51.60 | — |
| 2024-03-20 | 8.48 | $51.14 | — |
| 2024-03-19 | 7.98 | $49.97 | — |
| 2024-03-18 | 8.09 | $49.57 | — |
| 2024-03-15 | 8.47 | $49.81 | — |
| 2024-03-14 | 8.71 | $49.63 | — |
| 2024-03-13 | 9.07 | $50.47 | — |
| 2024-03-12 | 8.87 | $50.25 | — |
| 2024-03-11 | 8.78 | $50.33 | — |
| 2024-03-08 | 8.64 | $50.48 | — |
| 2024-03-07 | 8.39 | $50.57 | — |
| 2024-03-06 | 8.06 | $50.03 | — |
| 2024-03-05 | 7.99 | $49.67 | — |
| 2024-03-04 | 8.11 | $50.07 | — |
| 2024-03-01 | 7.98 | $50.24 | — |
| 2024-02-29 | 7.75 | $49.81 | — |
| 2024-02-28 | 7.71 | $49.39 | — |
| 2024-02-27 | 7.88 | $49.85 | — |
| 2024-02-26 | 7.80 | $49.41 | — |
| 2024-02-23 | 7.93 | $49.37 | — |
| 2024-02-22 | 8.08 | $49.28 | — |
| 2024-02-21 | 8.29 | $49.26 | — |
| 2024-02-20 | 8.52 | $49.35 | — |
| 2024-02-16 | 8.71 | $49.91 | — |
| 2024-02-15 | 8.65 | $50.28 | — |
| 2024-02-14 | 8.41 | $48.96 | — |
| 2024-02-13 | 8.70 | $47.92 | — |
| 2024-02-12 | 8.82 | $49.95 | — |
| 2024-02-09 | 8.55 | $49.12 | — |
| 2024-02-08 | 8.67 | $48.56 | — |
| 2024-02-07 | 9.12 | $48.09 | — |
| 2024-02-06 | 9.33 | $48.20 | — |
| 2024-02-05 | 9.62 | $47.78 | — |
| 2024-02-02 | 9.68 | $48.51 | — |
| 2024-02-01 | 10.12 | $48.83 | — |
| 2024-01-31 | 10.54 | $48.36 | — |
| 2024-01-30 | 10.95 | $49.52 | — |
| 2024-01-29 | 10.98 | $49.72 | — |
| 2024-01-26 | 10.88 | $49.20 | — |
| 2024-01-25 | 11.05 | $49.14 | — |
| 2024-01-24 | 11.26 | $48.72 | — |
| 2024-01-23 | 11.70 | $48.97 | — |
| 2024-01-22 | 12.03 | $48.98 | — |
| 2024-01-19 | 12.36 | $48.10 | — |
| 2024-01-18 | 12.86 | $47.68 | — |
| 2024-01-17 | 13.14 | $47.38 | — |
| 2024-01-16 | 13.28 | $47.87 | — |
| 2024-01-12 | 13.65 | $48.69 | — |
| 2024-01-11 | 14.28 | $48.77 | — |
| 2024-01-10 | 14.90 | $49.17 | — |
| 2024-01-09 | 15.34 | $49.07 | — |
| 2024-01-08 | 15.85 | $49.80 | — |
| 2024-01-05 | 16.00 | $49.11 | — |
| 2024-01-04 | 16.46 | $48.99 | — |
| 2024-01-03 | 17.00 | $49.03 | — |
| 2024-01-02 | 17.55 | $50.23 | — |
| 2023-12-29 | 17.51 | $50.43 | — |
| 2023-12-28 | 17.35 | $51.06 | — |
| 2023-12-27 | 16.82 | $51.11 | — |
| 2023-12-26 | 16.23 | $51.00 | — |
| 2023-12-22 | 15.64 | $50.30 | — |
| 2023-12-21 | 15.25 | $49.92 | — |
| 2023-12-20 | 14.96 | $49.05 | — |
| 2023-12-19 | 14.96 | $49.88 | — |
| 2023-12-18 | 14.53 | $48.97 | — |
| 2023-12-15 | 14.40 | $48.99 | — |
| 2023-12-14 | 14.25 | $49.48 | — |
| 2023-12-13 | 13.85 | $48.12 | — |
| 2023-12-12 | 13.91 | $46.36 | — |
| 2023-12-11 | 14.54 | $46.61 | — |
| 2023-12-08 | 15.29 | $46.74 | — |
| 2023-12-07 | 16.02 | $46.34 | — |
| 2023-12-06 | 16.76 | $48.50 | — |
| 2023-12-05 | 16.61 | $48.54 | — |
| 2023-12-04 | 16.43 | $49.53 | — |
| 2023-12-01 | 15.61 | $49.05 | — |
| 2023-11-30 | 14.92 | $47.51 | — |
| 2023-11-29 | 14.84 | $47.37 | — |
| 2023-11-28 | 14.82 | $46.99 | — |
| 2023-11-27 | 14.99 | $47.00 | — |
| 2023-11-24 | 15.16 | $47.27 | — |
| 2023-11-22 | 15.18 | $46.83 | — |
| 2023-11-21 | 15.39 | $46.59 | — |
| 2023-11-20 | 15.73 | $47.17 | — |
| 2023-11-17 | 15.76 | $47.00 | — |
| 2023-11-16 | 15.86 | $46.29 | — |
| 2023-11-15 | 16.27 | $47.07 | — |
| 2023-11-14 | 16.28 | $46.84 | — |
| 2023-11-13 | 16.38 | $44.44 | — |
| 2023-11-10 | 16.78 | $44.45 | — |
| 2023-11-09 | 17.20 | $44.10 | — |
| 2023-11-08 | 17.43 | $44.88 | — |
| 2023-11-07 | 18.06 | $45.41 | — |
| 2023-11-06 | 19.01 | $45.71 | — |
| 2023-11-03 | 19.83 | $46.32 | — |
| 2023-11-02 | 20.34 | $45.08 | — |
| 2023-11-01 | 21.25 | $43.77 | — |
| 2023-10-31 | 21.27 | $43.66 | — |
| 2023-10-30 | 21.20 | $43.41 | — |
| 2023-10-27 | 20.93 | $43.01 | — |
| 2023-10-26 | 20.31 | $43.58 | — |
| 2023-10-25 | 19.92 | $43.47 | — |
| 2023-10-24 | 19.41 | $43.80 | — |
| 2023-10-23 | 19.02 | $43.65 | — |
| 2023-10-20 | 18.50 | $44.08 | — |
| 2023-10-19 | 18.13 | $44.56 | — |
| 2023-10-18 | 17.97 | $45.10 | — |
| 2023-10-17 | 18.06 | $46.09 | — |
| 2023-10-16 | 18.71 | $45.62 | — |
| 2023-10-13 | 19.06 | $44.72 | — |
| 2023-10-12 | 18.71 | $45.10 | — |
| 2023-10-11 | 18.54 | $45.94 | — |
| 2023-10-10 | 18.86 | $45.90 | — |
| 2023-10-09 | 19.16 | $45.34 | — |
| 2023-10-06 | 19.01 | $45.03 | — |
| 2023-10-05 | 18.58 | $44.70 | — |
| 2023-10-04 | 17.82 | $44.61 | — |
| 2023-10-03 | 16.93 | $44.70 | — |
| 2023-10-02 | 16.04 | $45.55 | — |
| 2023-09-29 | 15.50 | $46.38 | — |
| 2023-09-28 | 15.39 | $46.52 | — |
| 2023-09-27 | 15.36 | $46.05 | — |
| 2023-09-26 | 14.93 | $45.68 | — |
| 2023-09-25 | 14.13 | $46.29 | — |
| 2023-09-22 | 13.63 | $46.05 | — |
| 2023-09-21 | 12.86 | $46.25 | — |
| 2023-09-20 | 12.17 | $46.83 | — |
| 2023-09-19 | 11.77 | $47.12 | — |
| 2023-09-18 | 11.51 | $47.27 | — |
| 2023-09-15 | 11.34 | $47.67 | — |
| 2023-09-14 | 11.41 | $48.15 | — |
| 2023-09-13 | 11.80 | $47.48 | — |
| 2023-09-12 | 11.67 | $47.84 | — |
| 2023-09-11 | 11.77 | $47.74 | — |
| 2023-09-08 | 11.80 | $47.82 | — |
| 2023-09-07 | 11.88 | $47.86 | — |
| 2023-09-06 | 11.99 | $48.38 | — |
| 2023-09-05 | 12.43 | $48.77 | — |
| 2023-09-01 | 13.02 | $49.89 | — |
| 2023-08-31 | 12.76 | $49.18 | — |
| 2023-08-30 | 12.96 | $49.24 | — |
| 2023-08-29 | 13.12 | $49.12 | — |
| 2023-08-28 | 13.37 | $48.49 | — |
| 2023-08-25 | 14.07 | $48.03 | — |
| 2023-08-24 | 14.43 | $48.02 | — |
| 2023-08-23 | 14.81 | $48.43 | — |
| 2023-08-22 | 15.50 | $47.88 | — |
| 2023-08-21 | 15.79 | $48.17 | — |
| 2023-08-18 | 16.29 | $48.26 | — |
| 2023-08-17 | 16.89 | $48.07 | — |
| 2023-08-16 | 17.37 | $48.39 | — |
| 2023-08-15 | 18.08 | $49.05 | — |
| 2023-08-14 | 18.76 | $49.79 | — |
| 2023-08-11 | 18.86 | $49.86 | — |
| 2023-08-10 | 18.91 | $49.77 | — |
| 2023-08-09 | 19.02 | $49.83 | — |
| 2023-08-08 | 19.08 | $50.05 | — |
| 2023-08-07 | 18.97 | $50.03 | — |
| 2023-08-04 | 18.86 | $50.08 | — |
| 2023-08-03 | 18.71 | $49.59 | — |
| 2023-08-02 | 18.79 | $49.55 | — |
| 2023-08-01 | 18.89 | $50.10 | — |
| 2023-07-31 | 18.62 | $50.35 | — |
| 2023-07-28 | 18.15 | $49.96 | — |
| 2023-07-27 | 17.82 | $49.27 | — |
| 2023-07-26 | 17.78 | $49.93 | — |
| 2023-07-25 | 17.27 | $49.41 | — |
| 2023-07-24 | 16.96 | $49.50 | — |
| 2023-07-21 | 16.56 | $49.23 | — |
| 2023-07-20 | 16.27 | $49.39 | — |
| 2023-07-19 | 15.85 | $49.79 | — |
| 2023-07-18 | 15.13 | $49.31 | — |
| 2023-07-17 | 14.57 | $48.54 | — |
| 2023-07-14 | 14.29 | $48.21 | — |
| 2023-07-13 | 14.14 | $48.97 | — |
| 2023-07-12 | 13.48 | $48.56 | — |
| 2023-07-11 | 12.96 | $48.07 | — |
| 2023-07-10 | 12.62 | $47.57 | — |
| 2023-07-07 | 12.48 | $47.05 | — |
| 2023-07-06 | 12.58 | $46.27 | — |
| 2023-07-05 | 13.08 | $47.00 | — |
| 2023-07-03 | 13.17 | $47.58 | — |
| 2023-06-30 | 12.88 | $47.22 | — |
| 2023-06-29 | 12.74 | $47.03 | — |
| 2023-06-28 | 12.69 | $46.33 | — |
| 2023-06-27 | 12.99 | $46.20 | — |
| 2023-06-26 | 13.37 | $45.54 | — |
| 2023-06-23 | 14.02 | $45.38 | — |
| 2023-06-22 | 14.61 | $45.96 | — |
| 2023-06-21 | 15.21 | $47.17 | — |
| 2023-06-20 | 15.09 | $47.39 | — |
| 2023-06-16 | 14.81 | $47.62 | — |
| 2023-06-15 | 14.36 | $47.74 | — |
| 2023-06-14 | 13.80 | $47.30 | — |
| 2023-06-13 | 13.39 | $47.72 | — |
| 2023-06-12 | 12.68 | $47.18 | — |
| 2023-06-09 | 12.15 | $47.14 | — |
| 2023-06-08 | 11.61 | $47.42 | — |
| 2023-06-07 | 10.87 | $47.63 | — |
| 2023-06-06 | 9.96 | $46.59 | — |
| 2023-06-05 | 9.38 | $45.16 | — |
| 2023-06-02 | 9.41 | $45.74 | — |
| 2023-06-01 | 9.08 | $43.94 | — |
| 2023-05-31 | 9.38 | $43.47 | — |
| 2023-05-30 | 9.37 | $44.10 | — |
| 2023-05-26 | 9.75 | $44.18 | — |
| 2023-05-25 | 10.20 | $43.75 | — |
| 2023-05-24 | 10.39 | $43.97 | — |
| 2023-05-23 | 10.73 | $44.58 | — |
| 2023-05-22 | 11.12 | $44.68 | — |
| 2023-05-19 | 11.48 | $44.14 | — |
| 2023-05-18 | 11.98 | $44.49 | — |
| 2023-05-17 | 12.49 | $44.12 | — |
| 2023-05-16 | 13.05 | $43.08 | — |
| 2023-05-15 | 12.92 | $43.72 | — |
| 2023-05-12 | 13.15 | $43.25 | — |
| 2023-05-11 | 13.04 | $43.39 | — |
| 2023-05-10 | 13.01 | $43.74 | — |
| 2023-05-09 | 13.18 | $43.80 | — |
| 2023-05-08 | 13.39 | $43.96 | — |
| 2023-05-05 | 13.70 | $43.94 | — |
| 2023-05-04 | 14.01 | $42.81 | — |
| 2023-05-03 | 13.57 | $43.50 | — |
| 2023-05-02 | 13.46 | $43.41 | — |
| 2023-05-01 | 13.27 | $44.42 | — |
| 2023-04-28 | 13.64 | $44.38 | — |
| 2023-04-27 | 14.00 | $43.90 | — |
| 2023-04-26 | 14.05 | $43.27 | — |
| 2023-04-25 | 13.63 | $43.45 | — |
| 2023-04-24 | 13.27 | $44.46 | — |
| 2023-04-21 | 13.46 | $44.43 | — |
| 2023-04-20 | 13.64 | $44.52 | — |
| 2023-04-19 | 13.87 | $44.80 | — |
| 2023-04-18 | 14.28 | $44.72 | — |
| 2023-04-17 | 14.66 | $44.86 | — |
| 2023-04-14 | 15.14 | $44.62 | — |
| 2023-04-13 | 15.49 | $44.96 | — |
| 2023-04-12 | 16.04 | $44.53 | — |
| 2023-04-11 | 16.37 | $44.79 | — |
| 2023-04-10 | 16.84 | $44.38 | — |
| 2023-04-06 | 17.10 | $43.96 | — |
| 2023-04-05 | 17.13 | $43.91 | — |
| 2023-04-04 | 17.13 | $44.37 | — |
| 2023-04-03 | 17.32 | $45.28 | — |
| 2023-03-31 | 17.92 | $45.26 | — |
| 2023-03-30 | 18.55 | $44.42 | — |
| 2023-03-29 | 18.76 | $44.48 | — |
| 2023-03-28 | 19.01 | $44.11 | — |
| 2023-03-27 | 19.07 | $43.98 | — |
| 2023-03-24 | 19.06 | $43.54 | — |
| 2023-03-23 | 18.81 | $43.11 | — |
| 2023-03-22 | 18.31 | $43.42 | — |
| 2023-03-21 | 17.89 | $44.54 | — |
| 2023-03-20 | 17.81 | $43.60 | — |
| 2023-03-17 | 17.21 | $43.18 | — |
| 2023-03-16 | 16.33 | $44.42 | — |
| 2023-03-15 | 15.80 | $43.83 | — |
| 2023-03-14 | 14.88 | $44.82 | — |
| 2023-03-13 | 14.24 | $44.29 | — |
| 2023-03-10 | 13.24 | $45.36 | — |
| 2023-03-09 | 12.55 | $46.70 | — |
| 2023-03-08 | 12.40 | $47.97 | — |
| 2023-03-07 | 12.92 | $47.86 | — |
| 2023-03-06 | 13.39 | $48.27 | — |
| 2023-03-03 | 14.06 | $49.19 | — |
| 2023-03-02 | 14.18 | $48.62 | — |
| 2023-03-01 | 14.64 | $48.60 | — |
| 2023-02-28 | 15.12 | $48.45 | — |
| 2023-02-27 | 15.72 | $48.36 | — |
| 2023-02-24 | 16.40 | $48.12 | — |
| 2023-02-23 | 17.24 | $48.62 | — |
| 2023-02-22 | 17.85 | $48.31 | — |
| 2023-02-21 | 18.65 | $48.17 | — |
| 2023-02-17 | 19.56 | $49.66 | — |
| 2023-02-16 | 19.65 | $49.67 | — |
| 2023-02-15 | 19.74 | $50.07 | — |
| 2023-02-14 | 19.57 | $49.50 | — |
| 2023-02-13 | 19.63 | $49.48 | — |
| 2023-02-10 | 19.71 | $48.95 | — |
| 2023-02-09 | 20.02 | $49.01 | — |
| 2023-02-08 | 20.31 | $49.63 | — |
| 2023-02-07 | 20.25 | $50.37 | — |
| 2023-02-06 | 19.74 | $49.86 | — |
| 2023-02-03 | 19.38 | $50.57 | — |
| 2023-02-02 | 18.54 | $51.07 | — |
| 2023-02-01 | 17.30 | $50.08 | — |
| 2023-01-31 | 16.31 | $49.36 | — |
| 2023-01-30 | 15.52 | $48.06 | — |
| 2023-01-27 | 15.23 | $48.62 | — |
| 2023-01-26 | 14.51 | $48.37 | — |
| 2023-01-25 | 13.85 | $48.05 | — |
| 2023-01-24 | 13.30 | $47.81 | — |
| 2023-01-23 | 12.82 | $47.96 | — |
| 2023-01-20 | 12.22 | $47.43 | — |
| 2023-01-19 | 11.80 | $46.63 | — |
| 2023-01-18 | 11.73 | $46.94 | — |
| 2023-01-17 | 11.46 | $47.67 | — |
| 2023-01-13 | 10.68 | $47.81 | — |
| 2023-01-12 | 9.77 | $47.59 | — |
| 2023-01-11 | 8.89 | $46.92 | — |
| 2023-01-10 | 8.24 | $46.35 | — |
| 2023-01-09 | 7.80 | $45.71 | — |
| 2023-01-06 | 7.63 | $45.73 | — |
| 2023-01-05 | 7.44 | $44.72 | — |
| 2023-01-04 | 7.74 | $45.18 | — |
| 2023-01-03 | 7.79 | $44.34 | — |
| 2022-12-30 | 8.10 | $44.49 | — |
| 2022-12-29 | 8.51 | $44.55 | — |
| 2022-12-28 | 8.95 | $43.44 | — |
| 2022-12-27 | 8.81 | $44.15 | — |
| 2022-12-23 | 9.02 | $44.25 | — |
| 2022-12-22 | 9.30 | $44.01 | — |
| 2022-12-21 | 9.46 | $44.56 | — |
| 2022-12-20 | 9.91 | $43.98 | — |
| 2022-12-19 | 10.06 | $43.72 | — |
| 2022-12-16 | 10.07 | $44.25 | — |
| 2022-12-15 | 10.34 | $44.08 | — |
| 2022-12-14 | 10.53 | $45.07 | — |
| 2022-12-13 | 10.94 | $45.32 | — |
| 2022-12-12 | 11.24 | $45.03 | — |
| 2022-12-09 | 11.70 | $44.51 | — |
| 2022-12-08 | 12.19 | $44.90 | — |
| 2022-12-07 | 12.76 | $44.71 | — |
| 2022-12-06 | 13.41 | $45.15 | — |
| 2022-12-05 | 13.93 | $45.64 | — |
| 2022-12-02 | 14.23 | $46.83 | — |
| 2022-12-01 | 13.90 | $46.67 | — |
| 2022-11-30 | 13.61 | $46.59 | — |
| 2022-11-29 | 13.34 | $45.43 | — |
| 2022-11-28 | 13.51 | $45.23 | — |
| 2022-11-25 | 13.78 | $46.25 | — |
| 2022-11-23 | 13.52 | $46.06 | — |
| 2022-11-22 | 13.32 | $45.98 | — |
| 2022-11-21 | 13.14 | $45.26 | — |
| 2022-11-18 | 13.22 | $45.42 | — |
| 2022-11-17 | 13.23 | $45.22 | — |
| 2022-11-16 | 13.32 | $45.49 | — |
| 2022-11-15 | 13.28 | $46.35 | — |
| 2022-11-14 | 12.83 | $45.67 | — |
| 2022-11-11 | 12.58 | $46.28 | — |
| 2022-11-10 | 12.01 | $45.65 | — |
| 2022-11-09 | 11.62 | $43.17 | — |
| 2022-11-08 | 12.19 | $44.33 | — |
| 2022-11-07 | 12.18 | $44.40 | — |
| 2022-11-04 | 12.13 | $44.12 | — |
| 2022-11-03 | 12.19 | $43.25 | — |
| 2022-11-02 | 12.65 | $43.46 | — |
| 2022-11-01 | 13.02 | $44.78 | — |
| 2022-10-31 | 12.69 | $44.58 | — |
| 2022-10-28 | 12.43 | $44.59 | — |
| 2022-10-27 | 12.14 | $43.64 | — |
| 2022-10-26 | 12.23 | $43.63 | — |
| 2022-10-25 | 12.32 | $43.60 | — |
| 2022-10-24 | 12.43 | $42.71 | — |
| 2022-10-21 | 12.92 | $42.47 | — |
| 2022-10-20 | 13.53 | $41.58 | — |
| 2022-10-19 | 13.91 | $42.00 | — |
| 2022-10-18 | 14.48 | $42.62 | — |
| 2022-10-17 | 15.13 | $42.11 | — |
| 2022-10-14 | 15.82 | $40.96 | — |
| 2022-10-13 | 16.00 | $41.81 | — |
| 2022-10-12 | 16.54 | $40.73 | — |
| 2022-10-11 | 16.54 | $40.91 | — |
| 2022-10-10 | 16.62 | $40.92 | — |
| 2022-10-07 | 16.70 | $41.06 | — |
| 2022-10-06 | 16.84 | $42.17 | — |
| 2022-10-05 | 17.42 | $42.30 | — |
| 2022-10-04 | 18.09 | $42.50 | — |
| 2022-10-03 | 18.87 | $40.82 | — |
| 2022-09-30 | 18.89 | $39.78 | — |
| 2022-09-29 | 18.33 | $39.99 | — |
| 2022-09-28 | 17.80 | $40.74 | — |
| 2022-09-27 | 17.49 | $39.61 | — |
| 2022-09-26 | 16.48 | $39.60 | — |
| 2022-09-23 | 15.41 | $40.23 | — |
| 2022-09-22 | 14.47 | $41.27 | — |
| 2022-09-21 | 13.83 | $42.12 | — |
| 2022-09-20 | 13.46 | $42.71 | — |
| 2022-09-19 | 13.31 | $43.33 | — |
| 2022-09-16 | 13.43 | $42.89 | — |
| 2022-09-15 | 13.29 | $43.29 | — |
| 2022-09-14 | 13.32 | $43.46 | — |
| 2022-09-13 | 13.43 | $43.44 | — |
| 2022-09-12 | 13.53 | $45.16 | — |
| 2022-09-09 | 14.07 | $44.52 | — |
| 2022-09-08 | 14.66 | $43.62 | — |
| 2022-09-07 | 14.79 | $43.54 | — |
| 2022-09-06 | 14.87 | $42.79 | — |
| 2022-09-02 | 14.53 | $43.30 | — |
| 2022-09-01 | 14.37 | $43.49 | — |
| 2022-08-31 | 14.28 | $44.02 | — |
| 2022-08-30 | 14.40 | $44.43 | — |
| 2022-08-29 | 14.72 | $44.96 | — |
| 2022-08-26 | 15.29 | $45.33 | — |
| 2022-08-25 | 16.06 | $46.76 | — |
| 2022-08-24 | 16.19 | $46.07 | — |
| 2022-08-23 | 16.65 | $45.88 | — |
| 2022-08-22 | 17.22 | $45.81 | — |
| 2022-08-19 | 17.86 | $46.72 | — |
| 2022-08-18 | 18.04 | $47.67 | — |
| 2022-08-17 | 17.65 | $47.21 | — |
| 2022-08-16 | 17.43 | $48.00 | — |
| 2022-08-15 | 16.67 | $47.72 | — |
| 2022-08-12 | 15.97 | $47.77 | — |
| 2022-08-11 | 15.20 | $46.85 | — |
| 2022-08-10 | 14.73 | $46.53 | — |
| 2022-08-09 | 14.35 | $45.52 | — |
| 2022-08-08 | 14.38 | $46.09 | — |
| 2022-08-05 | 14.07 | $45.51 | — |
| 2022-08-04 | 13.98 | $45.25 | — |
| 2022-08-03 | 14.01 | $45.08 | — |
| 2022-08-02 | 14.12 | $44.67 | — |
| 2022-08-01 | 14.41 | $45.06 | — |
| 2022-07-29 | 14.51 | $45.11 | — |
| 2022-07-28 | 14.59 | $44.60 | — |
| 2022-07-27 | 14.88 | $44.06 | — |
| 2022-07-26 | 15.42 | $43.05 | — |
| 2022-07-25 | 16.00 | $43.38 | — |
| 2022-07-22 | 16.77 | $43.02 | — |
| 2022-07-21 | 17.40 | $43.54 | — |
| 2022-07-20 | 18.30 | $43.59 | — |
| 2022-07-19 | 19.26 | $43.18 | — |
| 2022-07-18 | 20.10 | $41.72 | — |
| 2022-07-15 | 20.27 | $41.62 | — |
| 2022-07-14 | 20.40 | $40.77 | — |
| 2022-07-13 | 20.07 | $41.23 | — |
| 2022-07-12 | 19.88 | $41.29 | — |
| 2022-07-11 | 19.70 | $41.22 | — |
| 2022-07-08 | 19.48 | $41.94 | — |
| 2022-07-07 | 19.47 | $41.98 | — |
| 2022-07-06 | 19.47 | $41.06 | — |
| 2022-07-05 | 19.03 | $41.47 | — |
| 2022-07-01 | 18.68 | $41.53 | — |
| 2022-06-30 | 18.33 | $41.05 | — |
| 2022-06-29 | 17.74 | $41.20 | — |
| 2022-06-28 | 17.16 | $41.76 | — |
| 2022-06-27 | 16.69 | $42.42 | — |
| 2022-06-24 | 16.36 | $42.19 | — |
| 2022-06-23 | 15.92 | $41.05 | — |
| 2022-06-22 | 14.97 | $41.01 | — |
| 2022-06-21 | 13.95 | $43.53 | — |
| 2022-06-17 | 13.48 | $43.02 | — |
| 2022-06-16 | 12.76 | $42.62 | — |
| 2022-06-15 | 11.82 | $44.78 | — |
| 2022-06-14 | 11.41 | $44.26 | — |
| 2022-06-13 | 10.75 | $44.26 | — |
| 2022-06-10 | 10.05 | $46.34 | — |
| 2022-06-09 | 9.93 | $47.64 | — |
| 2022-06-08 | 10.28 | $48.78 | — |
| 2022-06-07 | 10.52 | $49.54 | — |
| 2022-06-06 | 10.43 | $49.00 | — |
| 2022-06-03 | 10.54 | $48.56 | — |
| 2022-06-02 | 10.83 | $48.95 | — |
| 2022-06-01 | 10.96 | $48.09 | — |
| 2022-05-31 | 11.42 | $48.03 | — |
| 2022-05-27 | 11.94 | $48.58 | — |
| 2022-05-26 | 12.26 | $47.82 | — |
| 2022-05-25 | 12.88 | $46.91 | — |
| 2022-05-24 | 13.22 | $46.02 | — |
| 2022-05-23 | 13.19 | $46.50 | — |
| 2022-05-20 | 13.32 | $46.01 | — |
| 2022-05-19 | 13.24 | $46.24 | — |
| 2022-05-18 | 13.23 | $46.26 | — |
| 2022-05-17 | 13.23 | $47.72 | — |
| 2022-05-16 | 13.72 | $46.14 | — |
| 2022-05-13 | 13.56 | $46.13 | — |
| 2022-05-12 | 13.39 | $45.07 | — |
| 2022-05-11 | 12.71 | $44.69 | — |
| 2022-05-10 | 11.81 | $45.46 | — |
| 2022-05-09 | 11.08 | $45.94 | — |
| 2022-05-06 | 10.44 | $47.50 | — |
| 2022-05-05 | 10.26 | $48.14 | — |
| 2022-05-04 | 10.30 | $49.68 | — |
| 2022-05-03 | 10.73 | $48.24 | — |
| 2022-05-02 | 10.74 | $47.68 | — |
| 2022-04-29 | 10.46 | $47.23 | — |
| 2022-04-28 | 9.93 | $48.42 | — |
| 2022-04-27 | 9.83 | $47.44 | — |
| 2022-04-26 | 9.16 | $47.39 | — |
| 2022-04-25 | 8.43 | $48.68 | — |
| 2022-04-22 | 8.18 | $48.65 | — |
| 2022-04-21 | 7.90 | $49.86 | — |
| 2022-04-20 | 8.15 | $50.98 | — |
| 2022-04-19 | 8.13 | $50.53 | — |
| 2022-04-18 | 8.35 | $49.75 | — |
| 2022-04-14 | 8.57 | $49.70 | — |
| 2022-04-13 | 8.78 | $49.89 | — |
| 2022-04-12 | 9.10 | $48.91 | — |
| 2022-04-11 | 8.87 | $48.75 | — |
| 2022-04-08 | 8.53 | $48.95 | — |
| 2022-04-07 | 8.26 | $49.03 | — |
| 2022-04-06 | 8.01 | $49.09 | — |
| 2022-04-05 | 7.78 | $49.75 | — |
| 2022-04-04 | 7.81 | $50.87 | — |
| 2022-04-01 | 8.08 | $50.91 | — |
| 2022-03-31 | 8.34 | $50.58 | — |
| 2022-03-30 | 8.76 | $51.16 | — |
| 2022-03-29 | 8.94 | $52.06 | — |
| 2022-03-28 | 8.67 | $51.03 | — |
| 2022-03-25 | 8.82 | $51.44 | — |
| 2022-03-24 | 8.77 | $51.11 | — |
| 2022-03-23 | 8.87 | $50.70 | — |
| 2022-03-22 | 9.15 | $51.51 | — |
| 2022-03-21 | 9.03 | $51.23 | — |
| 2022-03-18 | 9.03 | $51.37 | — |
| 2022-03-17 | 8.96 | $51.12 | — |
| 2022-03-16 | 8.98 | $50.64 | — |
| 2022-03-15 | 9.20 | $49.42 | — |
| 2022-03-14 | 9.40 | $48.98 | — |
| 2022-03-11 | 9.40 | $49.71 | — |
| 2022-03-10 | 9.70 | $50.16 | — |
| 2022-03-09 | 10.21 | $50.00 | — |
| 2022-03-08 | 10.68 | $48.96 | — |
| 2022-03-07 | 10.71 | $48.70 | — |
| 2022-03-04 | 10.60 | $49.77 | — |
| 2022-03-03 | 10.93 | $50.39 | — |
| 2022-03-02 | 11.47 | $50.71 | — |
| 2022-03-01 | 11.89 | $49.38 | — |
| 2022-02-28 | 12.08 | $50.52 | — |
| 2022-02-25 | 12.63 | $50.36 | — |
| 2022-02-24 | 13.28 | $49.04 | — |
| 2022-02-23 | 13.31 | $48.46 | — |
| 2022-02-22 | 13.00 | $49.11 | — |
| 2022-02-18 | 12.95 | $49.75 | — |
| 2022-02-17 | 13.20 | $49.93 | — |
| 2022-02-16 | 13.54 | $50.72 | — |
| 2022-02-15 | 14.21 | $50.69 | — |
| 2022-02-14 | 14.94 | $49.57 | — |
| 2022-02-11 | 15.15 | $49.80 | — |
| 2022-02-10 | 15.48 | $49.96 | — |
| 2022-02-09 | 15.91 | $50.60 | — |
| 2022-02-08 | 16.65 | $50.31 | — |
| 2022-02-07 | 17.29 | $49.52 | — |
| 2022-02-04 | 17.54 | $49.27 | — |
| 2022-02-03 | 17.67 | $49.09 | — |
| 2022-02-02 | 17.71 | $49.74 | — |
| 2022-02-01 | 18.01 | $50.06 | — |
| 2022-01-31 | 18.46 | $49.36 | — |
| 2022-01-28 | 18.57 | $48.42 | — |
| 2022-01-27 | 18.16 | $47.88 | — |
| 2022-01-26 | 17.40 | $48.75 | — |
| 2022-01-25 | 16.89 | $49.30 | — |
| 2022-01-24 | 16.54 | $49.59 | — |
| 2022-01-21 | 16.29 | $48.64 | — |
| 2022-01-20 | 15.45 | $49.42 | — |
| 2022-01-19 | 14.84 | $50.52 | — |
| 2022-01-18 | 14.63 | $51.32 | — |
| 2022-01-14 | 14.76 | $52.58 | — |
| 2022-01-13 | 15.51 | $52.35 | — |
| 2022-01-12 | 16.22 | $52.24 | — |
| 2022-01-11 | 16.90 | $52.31 | — |
| 2022-01-10 | 17.66 | $51.87 | — |
| 2022-01-07 | 18.22 | $52.04 | — |
| 2022-01-06 | 18.89 | $52.13 | — |
| 2022-01-05 | 19.63 | $51.79 | — |
| 2022-01-04 | 20.24 | $52.72 | — |
| 2022-01-03 | 21.30 | $52.17 | — |
| 2021-12-31 | 22.15 | $51.46 | — |
| 2021-12-30 | 22.67 | $51.42 | — |
| 2021-12-29 | 23.20 | $51.57 | — |
| 2021-12-28 | 23.81 | $51.47 | — |
| 2021-12-27 | 24.40 | $51.52 | — |
| 2021-12-23 | 25.05 | $50.99 | — |
| 2021-12-22 | 25.47 | $50.55 | — |
| 2021-12-21 | 25.71 | $50.09 | — |
| 2021-12-20 | 25.73 | $48.84 | — |
| 2021-12-17 | 25.08 | $49.83 | — |
| 2021-12-16 | 24.66 | $49.90 | — |
| 2021-12-15 | 24.24 | $50.32 | — |
| 2021-12-14 | 23.92 | $49.86 | — |
| 2021-12-13 | 23.33 | $50.14 | — |
| 2021-12-10 | 22.79 | $50.99 | — |
| 2021-12-09 | 22.44 | $50.84 | — |
| 2021-12-08 | 22.01 | $51.54 | — |
| 2021-12-07 | 21.73 | $51.37 | — |
| 2021-12-06 | 21.36 | $54.94 | — |
| 2021-12-03 | 22.13 | $54.00 | — |
| 2021-12-02 | 22.48 | $54.63 | — |
| 2021-12-01 | 23.09 | $53.06 | — |
| 2021-11-30 | 22.83 | $53.65 | — |
| 2021-11-29 | 22.77 | $54.77 | — |
| 2021-11-26 | 23.19 | $55.14 | — |
| 2021-11-24 | 23.81 | $57.22 | — |
| 2021-11-23 | 24.46 | $57.29 | — |
| 2021-11-22 | 25.10 | $57.09 | — |
| 2021-11-19 | 25.88 | $56.77 | — |
| 2021-11-18 | 26.87 | $57.37 | — |
| 2021-11-17 | 27.52 | $57.60 | — |
| 2021-11-16 | 28.06 | $58.12 | — |
| 2021-11-15 | 28.25 | $58.13 | — |
| 2021-11-12 | 28.44 | $58.38 | — |
| 2021-11-11 | 28.48 | $58.58 | — |
| 2021-11-10 | 28.37 | $58.14 | — |
| 2021-11-09 | 28.43 | $58.76 | — |
| 2021-11-08 | 28.06 | $58.81 | — |
| 2021-11-05 | 27.64 | $58.78 | — |
| 2021-11-04 | 27.20 | $57.90 | — |
| 2021-11-03 | 27.03 | $58.34 | — |
| 2021-11-02 | 26.56 | $56.96 | — |
| 2021-11-01 | 26.54 | $57.04 | — |
| 2021-10-29 | 26.48 | $55.56 | — |
| 2021-10-28 | 27.02 | $55.74 | — |
| 2021-10-27 | 27.47 | $54.90 | — |
| 2021-10-26 | 28.35 | $56.08 | — |
| 2021-10-25 | 28.45 | $56.52 | — |
| 2021-10-22 | 28.21 | $55.97 | — |
| 2021-10-21 | 28.19 | $55.93 | — |
| 2021-10-20 | 28.19 | $55.99 | — |
| 2021-10-19 | 28.14 | $55.40 | — |
| 2021-10-18 | 28.34 | $55.38 | — |
| 2021-10-15 | 28.55 | $55.49 | — |
| 2021-10-14 | 28.71 | $55.69 | — |
| 2021-10-13 | 28.74 | $55.14 | — |
| 2021-10-12 | 28.97 | $55.16 | — |
| 2021-10-11 | 29.21 | $54.96 | — |
| 2021-10-08 | 29.53 | $55.18 | — |
| 2021-10-07 | 29.74 | $55.33 | — |
| 2021-10-06 | 29.88 | $54.63 | — |
| 2021-10-05 | 30.26 | $54.90 | — |
| 2021-10-04 | 30.51 | $54.55 | — |
| 2021-10-01 | 30.89 | $54.66 | — |
| 2021-09-30 | 31.23 | $53.78 | — |
| 2021-09-29 | 31.86 | $54.26 | — |
| 2021-09-28 | 32.30 | $54.15 | — |
| 2021-09-27 | 32.79 | $54.96 | — |
| 2021-09-24 | 32.91 | $53.73 | — |
| 2021-09-23 | 33.39 | $53.68 | — |
| 2021-09-22 | 33.91 | $52.66 | — |
| 2021-09-21 | 34.77 | $52.00 | — |
| 2021-09-20 | 35.90 | $52.02 | — |
| 2021-09-17 | 37.07 | $53.17 | — |
| 2021-09-16 | 37.79 | $53.08 | — |
| 2021-09-15 | 38.58 | $53.46 | — |
| 2021-09-14 | 39.24 | $52.78 | — |
| 2021-09-13 | 40.11 | $53.61 | — |
| 2021-09-10 | 40.66 | $52.84 | — |
| 2021-09-09 | 41.44 | $53.33 | — |
| 2021-09-08 | 42.04 | $53.39 | — |
| 2021-09-07 | 42.64 | $53.86 | — |
| 2021-09-03 | 43.07 | $54.42 | — |
| 2021-09-02 | 43.28 | $54.67 | — |
| 2021-09-01 | 43.38 | $54.43 | — |
| 2021-08-31 | 43.54 | $54.36 | — |
| 2021-08-30 | 43.71 | $54.23 | — |
| 2021-08-27 | 43.92 | $54.72 | — |
| 2021-08-26 | 43.95 | $53.29 | — |
| 2021-08-25 | 44.21 | $53.86 | — |
| 2021-08-24 | 44.27 | $53.65 | — |
| 2021-08-23 | 44.36 | $53.06 | — |
| 2021-08-20 | 44.54 | $52.33 | — |
| 2021-08-19 | 44.84 | $51.42 | — |
| 2021-08-18 | 45.29 | $52.16 | — |
| 2021-08-17 | 45.52 | $52.61 | — |
| 2021-08-16 | 45.61 | $53.31 | — |
| 2021-08-13 | 45.48 | $53.81 | — |
| 2021-08-12 | 45.18 | $54.05 | — |
| 2021-08-11 | 44.78 | $54.37 | — |
| 2021-08-10 | 44.26 | $53.76 | — |
| 2021-08-09 | 43.77 | $53.20 | — |
| 2021-08-06 | 43.30 | $53.66 | — |
| 2021-08-05 | 42.68 | $52.99 | — |
| 2021-08-04 | 42.08 | $52.37 | — |
| 2021-08-03 | 41.49 | $53.19 | — |
| 2021-08-02 | 40.66 | $52.78 | — |
| 2021-07-30 | 39.82 | $53.15 | — |
| 2021-07-29 | 38.84 | $53.51 | — |
| 2021-07-28 | 37.72 | $52.83 | — |
| 2021-07-27 | 36.58 | $52.25 | — |
| 2021-07-26 | 35.42 | $52.63 | — |
| 2021-07-23 | 34.11 | $52.17 | — |
| 2021-07-22 | 32.76 | $51.90 | — |
| 2021-07-21 | 31.35 | $52.88 | — |
| 2021-07-20 | 29.67 | $51.85 | — |
| 2021-07-19 | 27.95 | $50.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected