Is CSW Industrials, Inc. (CSW) a Buy, Sell, or Hold?
NYSE : CSW
CSW Industrials, Inc.
$279.27 USD
-$21.4 (-7.12%)
- Volume
- 205.74K
- Average Volume
- 136.97K
- Market Capitalization
- $4.56B
- P/E Ratio
- 41.50
- Dividend Yield
- 0.40%
- Price Target
- $313.00
- Year High
- $337.02
- Year Low
- $230.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $2.60
CSW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $294.22 | $279.27 | -5.08% | 314.12K |
| 2026-07-16 | $292.05 | $300.67 | 2.95% | 132.5K |
| 2026-07-15 | $291.95 | $294.10 | 0.74% | 132.8K |
| 2026-07-14 | $292.13 | $292.85 | 0.25% | 152.91K |
| 2026-07-13 | $282.79 | $283.06 | 0.10% | 151.9K |
| 2026-07-10 | $271.35 | $280.94 | 3.53% | 109.83K |
| 2026-07-09 | $273.75 | $272.11 | -0.60% | 100.4K |
| 2026-07-08 | $268.71 | $271.39 | 1.00% | 255.21K |
| 2026-07-07 | $278.01 | $271.53 | -2.33% | 95418 |
| 2026-07-06 | $276.08 | $280.05 | 1.44% | 92600 |
| 2026-07-02 | $275.15 | $276.12 | 0.35% | 105.15K |
| 2026-07-01 | $278.07 | $273.26 | -1.73% | 157.54K |
| 2026-06-30 | $272.34 | $278.30 | 2.19% | 117.05K |
| 2026-06-29 | $278.73 | $270.22 | -3.05% | 165.2K |
| 2026-06-26 | $286.84 | $282.61 | -1.47% | 318.74K |
| 2026-06-25 | $283.47 | $288.19 | 1.67% | 96619 |
| 2026-06-24 | $271.10 | $280.46 | 3.45% | 159.8K |
| 2026-06-23 | $273.40 | $268.76 | -1.70% | 102K |
| 2026-06-22 | $278.70 | $274.36 | -1.56% | 82500 |
| 2026-06-18 | $273.63 | $279.94 | 2.31% | 281.7K |
| 2026-06-17 | $273.59 | $270.70 | -1.06% | 162.3K |
| 2026-06-16 | $274.89 | $275.26 | 0.13% | 108.3K |
| 2026-06-15 | $278.14 | $272.66 | -1.97% | 166.73K |
| 2026-06-12 | $276.73 | $272.07 | -1.68% | 140.8K |
| 2026-06-11 | $269.15 | $274.62 | 2.03% | 191.43K |
| 2026-06-10 | $279.18 | $265.76 | -4.81% | 158.4K |
| 2026-06-09 | $271.50 | $278.21 | 2.47% | 148.8K |
| 2026-06-08 | $265.18 | $267.29 | 0.80% | 92900 |
| 2026-06-05 | $265.55 | $266.37 | 0.31% | 122.8K |
| 2026-06-04 | $275.88 | $269.72 | -2.23% | 80500 |
| 2026-06-03 | $273.05 | $271.18 | -0.68% | 118.21K |
| 2026-06-02 | $269.45 | $271.63 | 0.81% | 94511 |
| 2026-06-01 | $275.81 | $268.29 | -2.73% | 129.8K |
| 2026-05-29 | $279.68 | $276.97 | -0.97% | 153.7K |
| 2026-05-28 | $284.50 | $284.28 | -0.08% | 96240 |
| 2026-05-27 | $276.28 | $289.18 | 4.67% | 129.3K |
| 2026-05-26 | $277.56 | $279.59 | 0.73% | 260.15K |
| 2026-05-22 | $267.12 | $278.00 | 4.07% | 170.8K |
| 2026-05-21 | $260.98 | $262.72 | 0.67% | 107.73K |
| 2026-05-20 | $256.14 | $262.82 | 2.61% | 84900 |
| 2026-05-19 | $257.50 | $255.51 | -0.77% | 127.01K |
| 2026-05-18 | $257.47 | $260.20 | 1.06% | 123.2K |
| 2026-05-15 | $261.85 | $255.97 | -2.25% | 84238 |
| 2026-05-14 | $263.65 | $265.14 | 0.57% | 126.8K |
| 2026-05-13 | $260.66 | $259.87 | -0.30% | 198.31K |
| 2026-05-12 | $274.01 | $261.47 | -4.58% | 197.2K |
| 2026-05-11 | $271.48 | $274.09 | 0.96% | 141.6K |
| 2026-05-08 | $279.25 | $271.52 | -2.77% | 147.62K |
| 2026-05-07 | $285.01 | $277.76 | -2.54% | 100.9K |
| 2026-05-06 | $279.89 | $281.13 | 0.44% | 132.9K |
| 2026-05-05 | $281.25 | $274.37 | -2.45% | 130.9K |
| 2026-05-04 | $285.48 | $278.18 | -2.56% | 136.5K |
| 2026-05-01 | $291.46 | $287.15 | -1.48% | 76900 |
| 2026-04-30 | $287.15 | $291.20 | 1.41% | 107.7K |
| 2026-04-29 | $289.38 | $285.88 | -1.21% | 77521 |
| 2026-04-28 | $299.21 | $291.62 | -2.54% | 113.9K |
| 2026-04-27 | $296.58 | $298.92 | 0.79% | 103.3K |
| 2026-04-24 | $296.13 | $296.18 | 0.02% | 105.5K |
| 2026-04-23 | $291.22 | $295.70 | 1.54% | 74900 |
| 2026-04-22 | $302.09 | $290.64 | -3.79% | 136.9K |
| 2026-04-21 | $297.86 | $300.29 | 0.82% | 124.54K |
| 2026-04-20 | $290.23 | $297.60 | 2.54% | 81900 |
| 2026-04-17 | $279.86 | $290.34 | 3.74% | 283.3K |
| 2026-04-16 | $284.60 | $274.55 | -3.53% | 267.14K |
| 2026-04-15 | $300.26 | $285.35 | -4.97% | 175.82K |
| 2026-04-14 | $298.40 | $307.02 | 2.89% | 154.2K |
| 2026-04-13 | $288.85 | $298.34 | 3.29% | 123.31K |
| 2026-04-10 | $288.79 | $290.54 | 0.61% | 84812 |
| 2026-04-09 | $275.83 | $287.25 | 4.14% | 108.5K |
| 2026-04-08 | $280.22 | $277.63 | -0.92% | 102.13K |
| 2026-04-07 | $264.05 | $266.85 | 1.06% | 131.9K |
| 2026-04-06 | $260.07 | $265.60 | 2.13% | 81800 |
| 2026-04-02 | $262.03 | $263.21 | 0.45% | 112.3K |
| 2026-04-01 | $263.56 | $260.34 | -1.22% | 178.63K |
| 2026-03-31 | $263.57 | $260.58 | -1.13% | 132.01K |
| 2026-03-30 | $266.71 | $259.50 | -2.70% | 169.62K |
| 2026-03-27 | $255.45 | $263.91 | 3.31% | 147.3K |
| 2026-03-26 | $268.46 | $258.22 | -3.81% | 183.9K |
| 2026-03-25 | $271.35 | $269.48 | -0.69% | 107.31K |
| 2026-03-24 | $257.25 | $266.59 | 3.63% | 151.45K |
| 2026-03-23 | $267.57 | $261.30 | -2.34% | 175.71K |
| 2026-03-20 | $262.96 | $258.97 | -1.52% | 417.6K |
| 2026-03-19 | $255.00 | $262.80 | 3.06% | 171.98K |
| 2026-03-18 | $262.40 | $255.25 | -2.72% | 123.15K |
| 2026-03-17 | $256.30 | $260.25 | 1.54% | 189.43K |
| 2026-03-16 | $260.39 | $252.61 | -2.99% | 155.44K |
| 2026-03-13 | $259.58 | $256.54 | -1.17% | 111.83K |
| 2026-03-12 | $263.72 | $257.75 | -2.26% | 130.1K |
| 2026-03-11 | $263.78 | $267.77 | 1.51% | 89800 |
| 2026-03-10 | $264.75 | $265.12 | 0.14% | 136.54K |