Is CSW Industrials, Inc. (CSW) a Buy, Sell, or Hold?
Enter your email address below for free access to our CSW Industrials, Inc. (CSW) research center and poll results.
NYSE : CSW
CSW Industrials, Inc.
$279.27 USD
-$21.4 (-7.12%)
- Volume
- 205.74K
- Average Volume
- 136.97K
- Market Capitalization
- $4.56B
- P/E Ratio
- 41.50
- Dividend Yield
- 0.40%
- Price Target
- $313.00
- Year High
- $337.02
- Year Low
- $230.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $2.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
279.91
2026-07-17
Close Price
$279.27
Vol: 314125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
102.51
Average
213.34
Maximum
417.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 279.91 | $279.27 | 314125 |
| 2026-07-16 | 279.48 | $300.67 | 132500 |
| 2026-07-15 | 278.21 | $294.10 | 132800 |
| 2026-07-14 | 277.14 | $292.85 | 152914 |
| 2026-07-13 | 276.10 | $283.06 | 151900 |
| 2026-07-10 | 275.68 | $280.94 | 109826 |
| 2026-07-09 | 274.92 | $272.11 | 100400 |
| 2026-07-08 | 275.22 | $271.39 | 255214 |
| 2026-07-07 | 275.02 | $271.53 | 95418 |
| 2026-07-06 | 274.76 | $280.05 | 92600 |
| 2026-07-02 | 274.24 | $276.12 | 105148 |
| 2026-07-01 | 274.00 | $273.26 | 157537 |
| 2026-06-30 | 273.92 | $278.30 | 117048 |
| 2026-06-29 | 273.42 | $270.22 | 165201 |
| 2026-06-26 | 273.75 | $282.61 | 318739 |
| 2026-06-25 | 273.84 | $288.19 | 96619 |
| 2026-06-24 | 273.89 | $280.46 | 159800 |
| 2026-06-23 | 273.84 | $268.76 | 102000 |
| 2026-06-22 | 274.30 | $274.36 | 82500 |
| 2026-06-18 | 273.72 | $279.94 | 281700 |
| 2026-06-17 | 272.87 | $270.70 | 162300 |
| 2026-06-16 | 272.11 | $275.26 | 108300 |
| 2026-06-15 | 271.35 | $272.66 | 166727 |
| 2026-06-12 | 270.52 | $272.07 | 140800 |
| 2026-06-11 | 270.17 | $274.62 | 191431 |
| 2026-06-10 | 269.44 | $265.76 | 158400 |
| 2026-06-09 | 269.22 | $278.21 | 148800 |
| 2026-06-08 | 269.01 | $267.29 | 92900 |
| 2026-06-05 | 269.23 | $266.37 | 122800 |
| 2026-06-04 | 269.80 | $269.72 | 80500 |
| 2026-06-03 | 270.37 | $271.18 | 118210 |
| 2026-06-02 | 270.53 | $271.63 | 94511 |
| 2026-06-01 | 270.85 | $268.29 | 129800 |
| 2026-05-29 | 271.80 | $276.97 | 153700 |
| 2026-05-28 | 272.51 | $284.28 | 96240 |
| 2026-05-27 | 272.59 | $289.18 | 129300 |
| 2026-05-26 | 272.71 | $279.59 | 260148 |
| 2026-05-22 | 273.68 | $278.00 | 170800 |
| 2026-05-21 | 274.59 | $262.72 | 107734 |
| 2026-05-20 | 276.23 | $262.82 | 84900 |
| 2026-05-19 | 277.63 | $255.51 | 127012 |
| 2026-05-18 | 279.86 | $260.20 | 123200 |
| 2026-05-15 | 281.73 | $255.97 | 84238 |
| 2026-05-14 | 283.45 | $265.14 | 126800 |
| 2026-05-13 | 283.92 | $259.87 | 198314 |
| 2026-05-12 | 285.20 | $261.47 | 197200 |
| 2026-05-11 | 287.47 | $274.09 | 141601 |
| 2026-05-08 | 288.69 | $271.52 | 147624 |
| 2026-05-07 | 289.64 | $277.76 | 100900 |
| 2026-05-06 | 290.11 | $281.13 | 132900 |
| 2026-05-05 | 289.94 | $274.37 | 130900 |
| 2026-05-04 | 289.56 | $278.18 | 136500 |
| 2026-05-01 | 288.93 | $287.15 | 76900 |
| 2026-04-30 | 287.74 | $291.20 | 107700 |
| 2026-04-29 | 286.19 | $285.88 | 77521 |
| 2026-04-28 | 284.93 | $291.62 | 113900 |
| 2026-04-27 | 283.32 | $298.92 | 103300 |
| 2026-04-24 | 281.57 | $296.18 | 105500 |
| 2026-04-23 | 279.67 | $295.70 | 74900 |
| 2026-04-22 | 278.36 | $290.64 | 136900 |
| 2026-04-21 | 277.16 | $300.29 | 124545 |
| 2026-04-20 | 275.21 | $297.60 | 81900 |
| 2026-04-17 | 273.28 | $290.34 | 283300 |
| 2026-04-16 | 271.90 | $274.55 | 267139 |
| 2026-04-15 | 270.94 | $285.35 | 175818 |
| 2026-04-14 | 269.68 | $307.02 | 154200 |
| 2026-04-13 | 266.96 | $298.34 | 123306 |
| 2026-04-10 | 264.87 | $290.54 | 84812 |
| 2026-04-09 | 263.23 | $287.25 | 108500 |
| 2026-04-08 | 262.26 | $277.63 | 102132 |
| 2026-04-07 | 261.63 | $266.85 | 131900 |
| 2026-04-06 | 261.63 | $265.60 | 81800 |
| 2026-04-02 | 261.46 | $263.21 | 112302 |
| 2026-04-01 | 261.90 | $260.34 | 178629 |
| 2026-03-31 | 262.80 | $260.58 | 132014 |
| 2026-03-30 | 263.65 | $259.50 | 169623 |
| 2026-03-27 | 265.44 | $263.91 | 147300 |
| 2026-03-26 | 266.97 | $258.22 | 183900 |
| 2026-03-25 | 268.97 | $269.48 | 107307 |
| 2026-03-24 | 270.23 | $266.59 | 151449 |
| 2026-03-23 | 272.07 | $261.30 | 175711 |
| 2026-03-20 | 274.06 | $258.97 | 417603 |
| 2026-03-19 | 276.69 | $262.80 | 171979 |
| 2026-03-18 | 279.08 | $255.25 | 123148 |
| 2026-03-17 | 281.52 | $260.25 | 189432 |
| 2026-03-16 | 283.21 | $252.61 | 155435 |
| 2026-03-13 | 286.05 | $256.54 | 111827 |
| 2026-03-12 | 288.90 | $257.75 | 130100 |
| 2026-03-11 | 292.11 | $267.77 | 89800 |
| 2026-03-10 | 294.47 | $265.12 | 136540 |
| 2026-03-09 | 296.34 | $266.80 | 105639 |
| 2026-03-06 | 297.51 | $262.23 | 82800 |
| 2026-03-05 | 298.16 | $271.95 | 102700 |
| 2026-03-04 | 298.27 | $278.47 | 97600 |
| 2026-03-03 | 297.41 | $277.57 | 133200 |
| 2026-03-02 | 296.55 | $295.30 | 81400 |
| 2026-02-27 | 295.28 | $294.33 | 79019 |
| 2026-02-26 | 294.28 | $298.38 | 92018 |
| 2026-02-25 | 294.36 | $294.60 | 100735 |
| 2026-02-24 | 295.39 | $303.41 | 112200 |
| 2026-02-23 | 296.02 | $301.17 | 124044 |
| 2026-02-20 | 296.93 | $311.40 | 109800 |
| 2026-02-19 | 298.12 | $310.72 | 120916 |
| 2026-02-18 | 299.09 | $303.95 | 141100 |
| 2026-02-17 | 299.79 | $294.09 | 151536 |
| 2026-02-13 | 301.64 | $309.48 | 161832 |
| 2026-02-12 | 302.61 | $313.50 | 306838 |
| 2026-02-11 | 303.00 | $322.01 | 199200 |
| 2026-02-10 | 302.85 | $314.87 | 107900 |
| 2026-02-09 | 303.10 | $302.58 | 187800 |
| 2026-02-06 | 303.94 | $290.25 | 171000 |
| 2026-02-05 | 305.45 | $275.07 | 204300 |
| 2026-02-04 | 307.07 | $274.18 | 180420 |
| 2026-02-03 | 309.13 | $261.36 | 216915 |
| 2026-02-02 | 311.44 | $260.27 | 237126 |
| 2026-01-30 | 313.18 | $269.98 | 374914 |
| 2026-01-29 | 314.36 | $274.36 | 526506 |
| 2026-01-28 | 315.75 | $299.96 | 226636 |
| 2026-01-27 | 316.03 | $315.09 | 86900 |
| 2026-01-26 | 315.64 | $316.03 | 126800 |
| 2026-01-23 | 315.24 | $319.54 | 98900 |
| 2026-01-22 | 314.61 | $335.19 | 95053 |
| 2026-01-21 | 313.45 | $330.11 | 132600 |
| 2026-01-20 | 312.24 | $317.81 | 91329 |
| 2026-01-16 | 311.62 | $331.09 | 207000 |
| 2026-01-15 | 310.60 | $328.94 | 169909 |
| 2026-01-14 | 309.72 | $321.37 | 284900 |
| 2026-01-13 | 309.48 | $318.90 | 93511 |
| 2026-01-12 | 309.49 | $319.83 | 112000 |
| 2026-01-09 | 309.41 | $319.54 | 119600 |
| 2026-01-08 | 308.98 | $320.43 | 205000 |
| 2026-01-07 | 307.98 | $307.48 | 162520 |
| 2026-01-06 | 307.40 | $315.26 | 159300 |
| 2026-01-05 | 306.85 | $307.71 | 196100 |
| 2026-01-02 | 306.47 | $295.03 | 99406 |
| 2025-12-31 | 306.83 | $293.53 | 124730 |
| 2025-12-30 | 306.01 | $302.09 | 93300 |
| 2025-12-29 | 304.57 | $305.57 | 73200 |
| 2025-12-26 | 302.89 | $307.29 | 72500 |
| 2025-12-24 | 301.12 | $308.08 | 96400 |
| 2025-12-23 | 299.23 | $307.00 | 105100 |
| 2025-12-22 | 296.93 | $311.84 | 133300 |
| 2025-12-19 | 294.28 | $305.98 | 344000 |
| 2025-12-18 | 291.08 | $305.47 | 181904 |
| 2025-12-17 | 287.96 | $310.67 | 246110 |
| 2025-12-16 | 284.45 | $311.39 | 236400 |
| 2025-12-15 | 280.95 | $316.57 | 242500 |
| 2025-12-12 | 277.69 | $319.11 | 180047 |
| 2025-12-11 | 274.06 | $318.23 | 138200 |
| 2025-12-10 | 270.39 | $310.95 | 165000 |
| 2025-12-09 | 267.33 | $300.38 | 168433 |
| 2025-12-08 | 264.67 | $295.88 | 170718 |
| 2025-12-05 | 262.12 | $304.27 | 160000 |
| 2025-12-04 | 259.38 | $300.13 | 234300 |
| 2025-12-03 | 256.47 | $302.18 | 265648 |
| 2025-12-02 | 253.27 | $277.21 | 143717 |
| 2025-12-01 | 251.86 | $273.28 | 230606 |
| 2025-11-28 | 250.72 | $271.87 | 82400 |
| 2025-11-26 | 249.50 | $271.94 | 186521 |
| 2025-11-25 | 248.10 | $270.19 | 185045 |
| 2025-11-24 | 246.69 | $260.98 | 203600 |
| 2025-11-21 | 245.89 | $259.00 | 225324 |
| 2025-11-20 | 245.19 | $241.96 | 176822 |
| 2025-11-19 | 245.20 | $243.04 | 108100 |
| 2025-11-18 | 245.06 | $240.45 | 143315 |
| 2025-11-17 | 245.23 | $241.31 | 221149 |
| 2025-11-14 | 245.30 | $251.39 | 224700 |
| 2025-11-13 | 244.65 | $246.51 | 174037 |
| 2025-11-12 | 244.39 | $244.96 | 180400 |
| 2025-11-11 | 244.24 | $249.63 | 132726 |
| 2025-11-10 | 243.80 | $247.20 | 124246 |
| 2025-11-07 | 243.23 | $244.95 | 133597 |
| 2025-11-06 | 242.58 | $249.37 | 217513 |
| 2025-11-05 | 242.10 | $241.97 | 149524 |
| 2025-11-04 | 242.47 | $238.11 | 182109 |
| 2025-11-03 | 242.72 | $249.15 | 200125 |
| 2025-10-31 | 242.72 | $250.42 | 269200 |
| 2025-10-30 | 242.69 | $247.38 | 253300 |
| 2025-10-29 | 243.19 | $244.08 | 206800 |
| 2025-10-28 | 243.60 | $241.97 | 89703 |
| 2025-10-27 | 243.63 | $245.01 | 111024 |
| 2025-10-24 | 243.41 | $244.92 | 87740 |
| 2025-10-23 | 243.30 | $242.09 | 106514 |
| 2025-10-22 | 243.32 | $240.42 | 100800 |
| 2025-10-21 | 243.61 | $243.67 | 84703 |
| 2025-10-20 | 244.08 | $242.83 | 100600 |
| 2025-10-17 | 244.71 | $238.27 | 236424 |
| 2025-10-16 | 245.64 | $241.31 | 119228 |
| 2025-10-15 | 246.36 | $242.13 | 142600 |
| 2025-10-14 | 246.56 | $240.72 | 109231 |
| 2025-10-13 | 246.82 | $235.87 | 88500 |
| 2025-10-10 | 247.51 | $231.82 | 132141 |
| 2025-10-09 | 248.42 | $239.79 | 128800 |
| 2025-10-08 | 249.17 | $249.49 | 154500 |
| 2025-10-07 | 249.32 | $243.09 | 109005 |
| 2025-10-06 | 249.80 | $249.05 | 124241 |
| 2025-10-03 | 250.67 | $249.79 | 141907 |
| 2025-10-02 | 251.46 | $257.46 | 275500 |
| 2025-10-01 | 251.89 | $252.20 | 189700 |
| 2025-09-30 | 252.48 | $242.75 | 131000 |
| 2025-09-29 | 253.68 | $240.43 | 123700 |
| 2025-09-26 | 255.33 | $242.77 | 113600 |
| 2025-09-25 | 256.85 | $242.59 | 82900 |
| 2025-09-24 | 258.22 | $246.14 | 81827 |
| 2025-09-23 | 259.35 | $253.13 | 110606 |
| 2025-09-22 | 260.02 | $255.34 | 131735 |
| 2025-09-19 | 260.88 | $256.83 | 385938 |
| 2025-09-18 | 260.91 | $255.77 | 138000 |
| 2025-09-17 | 261.24 | $246.15 | 132012 |
| 2025-09-16 | 262.17 | $246.01 | 107400 |
| 2025-09-15 | 262.90 | $249.50 | 135200 |
| 2025-09-12 | 263.41 | $250.04 | 101531 |
| 2025-09-11 | 264.20 | $254.84 | 118839 |
| 2025-09-10 | 265.79 | $252.48 | 166015 |
| 2025-09-09 | 266.98 | $252.68 | 164300 |
| 2025-09-08 | 267.62 | $266.57 | 121746 |
| 2025-09-05 | 267.37 | $265.58 | 195644 |
| 2025-09-04 | 267.00 | $265.95 | 202900 |
| 2025-09-03 | 266.27 | $264.08 | 164132 |
| 2025-09-02 | 265.64 | $266.67 | 182400 |
| 2025-08-29 | 264.71 | $273.54 | 158318 |
| 2025-08-28 | 263.29 | $273.13 | 201431 |
| 2025-08-27 | 262.61 | $270.02 | 139500 |
| 2025-08-26 | 262.56 | $268.70 | 103700 |
| 2025-08-25 | 263.02 | $266.48 | 105700 |
| 2025-08-22 | 263.84 | $272.67 | 164700 |
| 2025-08-21 | 264.38 | $257.40 | 216300 |
| 2025-08-20 | 265.68 | $262.25 | 235600 |
| 2025-08-19 | 267.04 | $264.80 | 88300 |
| 2025-08-18 | 268.06 | $260.70 | 84029 |
| 2025-08-15 | 269.16 | $259.56 | 152900 |
| 2025-08-14 | 270.53 | $265.91 | 346526 |
| 2025-08-13 | 271.80 | $286.60 | 239700 |
| 2025-08-12 | 271.92 | $276.24 | 172400 |
| 2025-08-11 | 272.67 | $265.50 | 184300 |
| 2025-08-08 | 274.61 | $261.56 | 181226 |
| 2025-08-07 | 276.73 | $258.17 | 351100 |
| 2025-08-06 | 279.05 | $251.50 | 178610 |
| 2025-08-05 | 281.18 | $251.41 | 198800 |
| 2025-08-04 | 282.92 | $248.10 | 224700 |
| 2025-08-01 | 284.62 | $245.11 | 252800 |
| 2025-07-31 | 287.01 | $259.48 | 227200 |
| 2025-07-30 | 288.50 | $269.00 | 207749 |
| 2025-07-29 | 289.55 | $277.88 | 99018 |
| 2025-07-28 | 290.00 | $282.90 | 120207 |
| 2025-07-25 | 290.34 | $283.52 | 104203 |
| 2025-07-24 | 290.56 | $283.38 | 115900 |
| 2025-07-23 | 290.60 | $289.46 | 87100 |
| 2025-07-22 | 290.60 | $285.16 | 94800 |
| 2025-07-21 | 290.84 | $282.71 | 64900 |
| 2025-07-18 | 290.79 | $287.04 | 270500 |
| 2025-07-17 | 290.52 | $291.28 | 153100 |
| 2025-07-16 | 290.15 | $289.00 | 192900 |
| 2025-07-15 | 290.16 | $291.31 | 113200 |
| 2025-07-14 | 290.04 | $304.23 | 107300 |
| 2025-07-11 | 289.67 | $303.91 | 139600 |
| 2025-07-10 | 289.73 | $304.67 | 313100 |
| 2025-07-09 | 290.03 | $294.11 | 174400 |
| 2025-07-08 | 290.48 | $286.16 | 106900 |
| 2025-07-07 | 291.43 | $282.03 | 146600 |
| 2025-07-03 | 292.56 | $293.00 | 94900 |
| 2025-07-02 | 293.12 | $289.31 | 122400 |
| 2025-07-01 | 294.01 | $289.97 | 111300 |
| 2025-06-30 | 294.57 | $286.83 | 93200 |
| 2025-06-27 | 295.52 | $289.80 | 124000 |
| 2025-06-26 | 296.38 | $287.84 | 61700 |
| 2025-06-25 | 297.31 | $284.24 | 59900 |
| 2025-06-24 | 298.78 | $289.35 | 125900 |
| 2025-06-23 | 299.36 | $289.96 | 102900 |
| 2025-06-20 | 299.97 | $281.82 | 218000 |
| 2025-06-18 | 301.60 | $281.55 | 74000 |
| 2025-06-17 | 303.75 | $283.97 | 111700 |
| 2025-06-16 | 305.93 | $289.21 | 92400 |
| 2025-06-13 | 308.04 | $288.74 | 115600 |
| 2025-06-12 | 309.96 | $296.98 | 86700 |
| 2025-06-11 | 311.93 | $305.00 | 98600 |
| 2025-06-10 | 313.49 | $310.82 | 92500 |
| 2025-06-09 | 314.42 | $303.00 | 74100 |
| 2025-06-06 | 314.83 | $305.10 | 71500 |
| 2025-06-05 | 315.29 | $304.67 | 80700 |
| 2025-06-04 | 315.38 | $304.19 | 84800 |
| 2025-06-03 | 315.80 | $307.20 | 89200 |
| 2025-06-02 | 316.34 | $301.20 | 69100 |
| 2025-05-30 | 317.32 | $305.79 | 112900 |
| 2025-05-29 | 317.85 | $307.02 | 86800 |
| 2025-05-28 | 318.12 | $306.35 | 106100 |
| 2025-05-27 | 318.60 | $313.62 | 146100 |
| 2025-05-23 | 318.49 | $300.91 | 192400 |
| 2025-05-22 | 319.05 | $302.16 | 119800 |
| 2025-05-21 | 319.66 | $314.45 | 78300 |
| 2025-05-20 | 319.15 | $324.68 | 59000 |
| 2025-05-19 | 317.86 | $327.59 | 60500 |
| 2025-05-16 | 316.04 | $331.23 | 68000 |
| 2025-05-15 | 314.40 | $327.17 | 104900 |
| 2025-05-14 | 312.80 | $336.43 | 154000 |
| 2025-05-13 | 310.87 | $336.30 | 75500 |
| 2025-05-12 | 309.01 | $329.28 | 95200 |
| 2025-05-09 | 307.57 | $311.27 | 70500 |
| 2025-05-08 | 306.11 | $314.22 | 93100 |
| 2025-05-07 | 304.80 | $306.44 | 94700 |
| 2025-05-06 | 302.20 | $312.70 | 93600 |
| 2025-05-05 | 299.77 | $317.94 | 79000 |
| 2025-05-02 | 297.06 | $320.94 | 77900 |
| 2025-05-01 | 294.52 | $316.24 | 83600 |
| 2025-04-30 | 293.86 | $312.48 | 92700 |
| 2025-04-29 | 293.04 | $315.93 | 83600 |
| 2025-04-28 | 291.82 | $311.48 | 55700 |
| 2025-04-25 | 290.75 | $312.09 | 57500 |
| 2025-04-24 | 289.95 | $314.30 | 91000 |
| 2025-04-23 | 289.22 | $304.21 | 99700 |
| 2025-04-22 | 289.35 | $298.87 | 102900 |
| 2025-04-21 | 289.52 | $291.18 | 93400 |
| 2025-04-17 | 289.60 | $298.43 | 68500 |
| 2025-04-16 | 289.31 | $295.36 | 128100 |
| 2025-04-15 | 289.11 | $297.68 | 106200 |
| 2025-04-14 | 288.53 | $299.08 | 121400 |
| 2025-04-11 | 288.22 | $300.61 | 144100 |
| 2025-04-10 | 287.74 | $282.00 | 185400 |
| 2025-04-09 | 287.83 | $288.11 | 213000 |
| 2025-04-08 | 287.99 | $254.34 | 189900 |
| 2025-04-07 | 289.99 | $264.08 | 157000 |
| 2025-04-04 | 291.41 | $263.79 | 205100 |
| 2025-04-03 | 293.29 | $270.23 | 206600 |
| 2025-04-02 | 294.78 | $303.04 | 77500 |
| 2025-04-01 | 294.84 | $295.91 | 76800 |
| 2025-03-31 | 295.14 | $291.52 | 164500 |
| 2025-03-28 | 295.76 | $290.19 | 53900 |
| 2025-03-27 | 296.56 | $296.08 | 95600 |
| 2025-03-26 | 296.65 | $299.76 | 101800 |
| 2025-03-25 | 296.93 | $306.80 | 120400 |
| 2025-03-24 | 296.76 | $302.13 | 119800 |
| 2025-03-21 | 296.62 | $292.79 | 453600 |
| 2025-03-20 | 297.09 | $292.66 | 143600 |
| 2025-03-19 | 297.98 | $291.44 | 143800 |
| 2025-03-18 | 299.13 | $286.11 | 165400 |
| 2025-03-17 | 300.80 | $292.84 | 153500 |
| 2025-03-14 | 302.06 | $291.01 | 152500 |
| 2025-03-13 | 303.38 | $283.77 | 97900 |
| 2025-03-12 | 304.93 | $291.40 | 117400 |
| 2025-03-11 | 306.58 | $294.16 | 110500 |
| 2025-03-10 | 308.21 | $292.48 | 124300 |
| 2025-03-07 | 309.84 | $301.45 | 72100 |
| 2025-03-06 | 311.17 | $300.13 | 89300 |
| 2025-03-05 | 312.42 | $304.26 | 142700 |
| 2025-03-04 | 313.20 | $301.81 | 165400 |
| 2025-03-03 | 314.23 | $304.02 | 217000 |
| 2025-02-28 | 315.52 | $306.09 | 174400 |
| 2025-02-27 | 316.62 | $297.96 | 144500 |
| 2025-02-26 | 318.99 | $305.27 | 101100 |
| 2025-02-25 | 321.60 | $303.43 | 114200 |
| 2025-02-24 | 324.00 | $299.38 | 141400 |
| 2025-02-21 | 327.38 | $302.16 | 87200 |
| 2025-02-20 | 331.32 | $310.37 | 112900 |
| 2025-02-19 | 335.25 | $314.45 | 93700 |
| 2025-02-18 | 339.37 | $319.48 | 60000 |
| 2025-02-14 | 342.91 | $318.12 | 108000 |
| 2025-02-13 | 346.27 | $317.41 | 102600 |
| 2025-02-12 | 349.42 | $314.75 | 153500 |
| 2025-02-11 | 352.25 | $324.36 | 94000 |
| 2025-02-10 | 354.32 | $326.80 | 136000 |
| 2025-02-07 | 356.09 | $325.19 | 130800 |
| 2025-02-06 | 357.87 | $328.05 | 87900 |
| 2025-02-05 | 359.33 | $325.05 | 119100 |
| 2025-02-04 | 360.90 | $319.85 | 79400 |
| 2025-02-03 | 362.81 | $322.32 | 172600 |
| 2025-01-31 | 364.27 | $329.81 | 243600 |
| 2025-01-30 | 365.42 | $328.10 | 183700 |
| 2025-01-29 | 366.72 | $345.37 | 169300 |
| 2025-01-28 | 367.32 | $357.51 | 118500 |
| 2025-01-27 | 367.63 | $351.51 | 177300 |
| 2025-01-24 | 368.07 | $367.00 | 193400 |
| 2025-01-23 | 367.59 | $380.99 | 82800 |
| 2025-01-22 | 366.46 | $388.95 | 72800 |
| 2025-01-21 | 364.95 | $396.86 | 90300 |
| 2025-01-17 | 363.15 | $390.21 | 125300 |
| 2025-01-16 | 362.63 | $385.34 | 78800 |
| 2025-01-15 | 362.82 | $380.41 | 92400 |
| 2025-01-14 | 363.23 | $371.31 | 181700 |
| 2025-01-13 | 364.31 | $365.84 | 133200 |
| 2025-01-10 | 366.03 | $362.10 | 107400 |
| 2025-01-08 | 367.98 | $360.84 | 92600 |
| 2025-01-07 | 369.85 | $357.27 | 110700 |
| 2025-01-06 | 372.78 | $356.42 | 61100 |
| 2025-01-03 | 375.45 | $358.11 | 52200 |
| 2025-01-02 | 378.31 | $351.52 | 48200 |
| 2024-12-31 | 381.70 | $352.80 | 48600 |
| 2024-12-30 | 384.88 | $353.98 | 47700 |
| 2024-12-27 | 388.30 | $357.43 | 70400 |
| 2024-12-26 | 391.29 | $363.67 | 67100 |
| 2024-12-24 | 394.29 | $360.30 | 26000 |
| 2024-12-23 | 397.87 | $357.36 | 103800 |
| 2024-12-20 | 401.34 | $358.41 | 228500 |
| 2024-12-19 | 404.20 | $358.90 | 114700 |
| 2024-12-18 | 406.86 | $360.81 | 128100 |
| 2024-12-17 | 409.64 | $379.74 | 165900 |
| 2024-12-16 | 411.14 | $389.17 | 75600 |
| 2024-12-13 | 411.88 | $388.68 | 86400 |
| 2024-12-12 | 412.84 | $392.80 | 123000 |
| 2024-12-11 | 413.93 | $400.34 | 104700 |
| 2024-12-10 | 414.81 | $400.95 | 93200 |
| 2024-12-09 | 415.92 | $398.41 | 100800 |
| 2024-12-06 | 417.00 | $415.77 | 72100 |
| 2024-12-05 | 416.98 | $409.94 | 63400 |
| 2024-12-04 | 416.66 | $415.20 | 99900 |
| 2024-12-03 | 414.83 | $419.39 | 63700 |
| 2024-12-02 | 412.07 | $416.41 | 112100 |
| 2024-11-29 | 409.17 | $422.39 | 44200 |
| 2024-11-27 | 405.71 | $417.23 | 82100 |
| 2024-11-26 | 402.85 | $423.58 | 110600 |
| 2024-11-25 | 399.83 | $432.01 | 130000 |
| 2024-11-22 | 396.53 | $426.66 | 161900 |
| 2024-11-21 | 393.55 | $415.66 | 83900 |
| 2024-11-20 | 391.02 | $412.03 | 87100 |
| 2024-11-19 | 389.49 | $416.48 | 73900 |
| 2024-11-18 | 388.16 | $409.76 | 70200 |
| 2024-11-15 | 387.31 | $403.98 | 60300 |
| 2024-11-14 | 386.69 | $407.79 | 73800 |
| 2024-11-13 | 385.86 | $414.55 | 87400 |
| 2024-11-12 | 384.75 | $418.07 | 93600 |
| 2024-11-11 | 383.53 | $423.00 | 62300 |
| 2024-11-08 | 382.08 | $420.05 | 131000 |
| 2024-11-07 | 380.56 | $415.34 | 157700 |
| 2024-11-06 | 378.52 | $403.54 | 157600 |
| 2024-11-05 | 377.24 | $378.75 | 93000 |
| 2024-11-04 | 376.83 | $364.15 | 63800 |
| 2024-11-01 | 377.25 | $358.45 | 142900 |
| 2024-10-31 | 378.07 | $353.10 | 145100 |
| 2024-10-30 | 378.61 | $360.09 | 201900 |
| 2024-10-29 | 378.91 | $363.18 | 187300 |
| 2024-10-28 | 378.98 | $365.94 | 114300 |
| 2024-10-25 | 379.00 | $367.05 | 131600 |
| 2024-10-24 | 379.13 | $365.02 | 312600 |
| 2024-10-23 | 379.41 | $381.44 | 99100 |
| 2024-10-22 | 378.79 | $389.85 | 121800 |
| 2024-10-21 | 377.64 | $392.79 | 70300 |
| 2024-10-18 | 376.11 | $391.63 | 78200 |
| 2024-10-17 | 374.45 | $391.16 | 111000 |
| 2024-10-16 | 372.87 | $392.44 | 106600 |
| 2024-10-15 | 370.87 | $393.68 | 183300 |
| 2024-10-14 | 368.33 | $394.02 | 108400 |
| 2024-10-11 | 365.64 | $389.65 | 161200 |
| 2024-10-10 | 362.99 | $374.39 | 107500 |
| 2024-10-09 | 360.68 | $378.06 | 125300 |
| 2024-10-08 | 357.77 | $370.60 | 111600 |
| 2024-10-07 | 355.12 | $372.37 | 148100 |
| 2024-10-04 | 352.17 | $374.84 | 121000 |
| 2024-10-03 | 347.67 | $364.08 | 74200 |
| 2024-10-02 | 344.07 | $365.95 | 94800 |
| 2024-10-01 | 341.61 | $364.56 | 125900 |
| 2024-09-30 | 339.16 | $366.39 | 213300 |
| 2024-09-27 | 337.72 | $369.72 | 189300 |
| 2024-09-26 | 335.66 | $370.64 | 188400 |
| 2024-09-25 | 333.39 | $368.94 | 197400 |
| 2024-09-24 | 331.31 | $366.97 | 154700 |
| 2024-09-23 | 329.28 | $362.06 | 263200 |
| 2024-09-20 | 327.44 | $358.56 | 3.1M |
| 2024-09-19 | 325.17 | $359.45 | 330800 |
| 2024-09-18 | 322.96 | $352.44 | 301500 |
| 2024-09-17 | 320.76 | $342.96 | 193500 |
| 2024-09-16 | 319.19 | $340.21 | 255000 |
| 2024-09-13 | 317.67 | $336.67 | 205600 |
| 2024-09-12 | 316.50 | $328.11 | 206400 |
| 2024-09-11 | 315.43 | $319.85 | 259000 |
| 2024-09-10 | 314.68 | $317.62 | 264400 |
| 2024-09-09 | 313.90 | $313.29 | 850200 |
| 2024-09-06 | 313.46 | $285.00 | 299800 |
| 2024-09-05 | 314.74 | $292.01 | 700000 |
| 2024-09-04 | 315.17 | $316.75 | 49200 |
| 2024-09-03 | 314.50 | $315.47 | 85800 |
| 2024-08-30 | 313.66 | $337.63 | 79900 |
| 2024-08-29 | 312.12 | $328.61 | 46700 |
| 2024-08-28 | 311.45 | $325.22 | 43100 |
| 2024-08-27 | 311.41 | $327.23 | 54700 |
| 2024-08-26 | 310.03 | $326.46 | 52700 |
| 2024-08-23 | 308.69 | $325.18 | 74700 |
| 2024-08-22 | 307.47 | $313.24 | 35800 |
| 2024-08-21 | 306.40 | $315.34 | 47800 |
| 2024-08-20 | 305.10 | $308.44 | 64400 |
| 2024-08-19 | 304.62 | $311.53 | 135700 |
| 2024-08-16 | 303.72 | $309.75 | 52300 |
| 2024-08-15 | 302.45 | $313.31 | 87200 |
| 2024-08-14 | 301.16 | $306.76 | 76900 |
| 2024-08-13 | 300.44 | $304.85 | 117800 |
| 2024-08-12 | 300.26 | $301.95 | 77000 |
| 2024-08-09 | 299.57 | $304.48 | 115900 |
| 2024-08-08 | 298.28 | $310.49 | 68200 |
| 2024-08-07 | 296.66 | $300.76 | 104900 |
| 2024-08-06 | 295.32 | $303.22 | 70900 |
| 2024-08-05 | 293.70 | $298.71 | 86800 |
| 2024-08-02 | 292.42 | $306.91 | 106400 |
| 2024-08-01 | 290.67 | $315.07 | 130700 |
| 2024-07-31 | 288.35 | $324.42 | 223100 |
| 2024-07-30 | 285.50 | $299.65 | 80300 |
| 2024-07-29 | 283.69 | $299.74 | 71300 |
| 2024-07-26 | 281.97 | $300.87 | 105700 |
| 2024-07-25 | 280.15 | $291.71 | 80400 |
| 2024-07-24 | 278.81 | $289.46 | 89200 |
| 2024-07-23 | 277.61 | $298.81 | 84200 |
| 2024-07-22 | 276.09 | $293.50 | 109800 |
| 2024-07-19 | 274.69 | $284.34 | 64200 |
| 2024-07-18 | 273.61 | $287.51 | 87400 |
| 2024-07-17 | 272.68 | $292.28 | 244000 |
| 2024-07-16 | 271.38 | $301.28 | 99900 |
| 2024-07-15 | 269.48 | $288.10 | 107700 |
| 2024-07-12 | 268.34 | $278.74 | 96500 |
| 2024-07-11 | 267.86 | $278.09 | 103400 |
| 2024-07-10 | 266.91 | $273.95 | 59800 |
| 2024-07-09 | 265.89 | $270.91 | 48800 |
| 2024-07-08 | 265.01 | $272.98 | 76700 |
| 2024-07-05 | 264.23 | $271.93 | 123700 |
| 2024-07-03 | 263.42 | $268.69 | 41500 |
| 2024-07-02 | 262.61 | $267.36 | 69800 |
| 2024-07-01 | 261.99 | $263.55 | 73300 |
| 2024-06-28 | 261.52 | $265.31 | 222900 |
| 2024-06-27 | 261.03 | $264.46 | 228300 |
| 2024-06-26 | 260.62 | $265.03 | 72100 |
| 2024-06-25 | 260.31 | $265.37 | 127600 |
| 2024-06-24 | 260.13 | $268.45 | 156000 |
| 2024-06-21 | 259.50 | $265.46 | 216400 |
| 2024-06-20 | 258.60 | $262.72 | 140600 |
| 2024-06-18 | 257.96 | $268.86 | 141300 |
| 2024-06-17 | 256.98 | $266.26 | 94900 |
| 2024-06-14 | 255.68 | $263.39 | 66000 |
| 2024-06-13 | 254.65 | $265.34 | 131300 |
| 2024-06-12 | 253.70 | $269.04 | 143900 |
| 2024-06-11 | 252.51 | $259.06 | 343900 |
| 2024-06-10 | 251.66 | $253.64 | 83400 |
| 2024-06-07 | 251.36 | $253.28 | 128300 |
| 2024-06-06 | 251.03 | $257.41 | 81400 |
| 2024-06-05 | 250.55 | $255.74 | 56200 |
| 2024-06-04 | 250.28 | $252.38 | 69000 |
| 2024-06-03 | 250.06 | $255.03 | 138900 |
| 2024-05-31 | 249.45 | $254.26 | 126300 |
| 2024-05-30 | 248.83 | $255.46 | 63900 |
| 2024-05-29 | 248.09 | $256.27 | 60800 |
| 2024-05-28 | 247.16 | $258.82 | 74900 |
| 2024-05-24 | 246.22 | $261.69 | 102100 |
| 2024-05-23 | 245.08 | $255.82 | 158400 |
| 2024-05-22 | 244.18 | $247.53 | 94700 |
| 2024-05-21 | 243.70 | $249.83 | 73400 |
| 2024-05-20 | 243.19 | $249.26 | 100800 |
| 2024-05-17 | 242.44 | $240.37 | 70600 |
| 2024-05-16 | 242.02 | $242.79 | 63400 |
| 2024-05-15 | 241.57 | $246.32 | 65900 |
| 2024-05-14 | 240.88 | $245.27 | 72300 |
| 2024-05-13 | 240.35 | $241.94 | 78300 |
| 2024-05-10 | 240.02 | $247.63 | 75000 |
| 2024-05-09 | 239.44 | $246.72 | 78800 |
| 2024-05-08 | 239.02 | $247.88 | 63300 |
| 2024-05-07 | 238.38 | $250.34 | 100700 |
| 2024-05-06 | 237.84 | $248.04 | 51000 |
| 2024-05-03 | 237.29 | $242.84 | 70200 |
| 2024-05-02 | 236.96 | $241.87 | 77000 |
| 2024-05-01 | 236.42 | $240.60 | 121300 |
| 2024-04-30 | 235.90 | $237.62 | 108300 |
| 2024-04-29 | 235.45 | $239.98 | 63900 |
| 2024-04-26 | 235.04 | $239.00 | 73300 |
| 2024-04-25 | 234.82 | $237.72 | 60300 |
| 2024-04-24 | 234.57 | $238.05 | 36700 |
| 2024-04-23 | 234.10 | $239.46 | 46200 |
| 2024-04-22 | 233.53 | $234.35 | 40000 |
| 2024-04-19 | 233.45 | $231.88 | 153500 |
| 2024-04-18 | 233.86 | $233.98 | 98200 |
| 2024-04-17 | 234.01 | $232.43 | 65600 |
| 2024-04-16 | 234.12 | $234.66 | 62400 |
| 2024-04-15 | 233.91 | $235.29 | 45500 |
| 2024-04-12 | 233.65 | $236.03 | 47100 |
| 2024-04-11 | 233.40 | $238.33 | 47600 |
| 2024-04-10 | 233.03 | $235.10 | 80600 |
| 2024-04-09 | 232.85 | $239.66 | 110500 |
| 2024-04-08 | 232.52 | $236.95 | 33200 |
| 2024-04-05 | 232.36 | $236.27 | 60200 |
| 2024-04-04 | 232.46 | $231.05 | 96200 |
| 2024-04-03 | 232.64 | $230.18 | 51500 |
| 2024-04-02 | 232.67 | $228.58 | 60000 |
| 2024-04-01 | 232.96 | $231.92 | 42000 |
| 2024-03-28 | 232.78 | $234.60 | 77800 |
| 2024-03-27 | 232.57 | $232.60 | 53000 |
| 2024-03-26 | 232.28 | $228.62 | 113900 |
| 2024-03-25 | 232.32 | $228.18 | 102100 |
| 2024-03-22 | 232.45 | $232.67 | 119200 |
| 2024-03-21 | 232.34 | $240.10 | 88800 |
| 2024-03-20 | 231.74 | $236.99 | 47400 |
| 2024-03-19 | 231.24 | $234.57 | 125100 |
| 2024-03-18 | 231.18 | $230.44 | 157300 |
| 2024-03-15 | 231.26 | $230.08 | 187800 |
| 2024-03-14 | 231.19 | $231.04 | 129500 |
| 2024-03-13 | 230.75 | $231.06 | 150300 |
| 2024-03-12 | 230.15 | $231.47 | 77700 |
| 2024-03-11 | 229.99 | $233.11 | 68500 |
| 2024-03-08 | 229.81 | $233.72 | 66300 |
| 2024-03-07 | 229.46 | $238.13 | 55700 |
| 2024-03-06 | 228.81 | $234.74 | 52000 |
| 2024-03-05 | 228.11 | $230.80 | 65800 |
| 2024-03-04 | 227.46 | $234.35 | 63600 |
| 2024-03-01 | 226.77 | $228.40 | 61300 |
| 2024-02-29 | 226.35 | $230.39 | 61600 |
| 2024-02-28 | 225.41 | $226.77 | 59300 |
| 2024-02-27 | 224.96 | $229.40 | 87200 |
| 2024-02-26 | 224.00 | $230.85 | 53700 |
| 2024-02-23 | 222.69 | $230.47 | 54600 |
| 2024-02-22 | 221.61 | $228.02 | 72400 |
| 2024-02-21 | 220.59 | $227.00 | 105300 |
| 2024-02-20 | 219.86 | $233.39 | 161000 |
| 2024-02-16 | 219.07 | $232.00 | 94800 |
| 2024-02-15 | 218.25 | $228.69 | 59700 |
| 2024-02-14 | 217.61 | $222.18 | 122200 |
| 2024-02-13 | 217.15 | $219.09 | 89700 |
| 2024-02-12 | 216.98 | $228.37 | 60400 |
| 2024-02-09 | 216.26 | $229.44 | 61200 |
| 2024-02-08 | 215.36 | $226.78 | 57700 |
| 2024-02-07 | 214.37 | $224.98 | 70500 |
| 2024-02-06 | 213.36 | $220.78 | 108900 |
| 2024-02-05 | 212.59 | $217.94 | 76200 |
| 2024-02-02 | 211.79 | $220.44 | 83800 |
| 2024-02-01 | 210.96 | $219.98 | 127300 |
| 2024-01-31 | 210.21 | $211.57 | 199600 |
| 2024-01-30 | 210.04 | $217.79 | 164700 |
| 2024-01-29 | 209.52 | $210.20 | 131700 |
| 2024-01-26 | 209.48 | $204.73 | 223800 |
| 2024-01-25 | 209.73 | $208.82 | 112400 |
| 2024-01-24 | 209.74 | $207.62 | 62900 |
| 2024-01-23 | 209.73 | $212.36 | 124100 |
| 2024-01-22 | 209.28 | $217.72 | 77300 |
| 2024-01-19 | 208.55 | $215.45 | 162000 |
| 2024-01-18 | 207.97 | $215.91 | 123200 |
| 2024-01-17 | 207.30 | $213.00 | 96700 |
| 2024-01-16 | 206.82 | $215.73 | 218900 |
| 2024-01-12 | 206.10 | $213.93 | 116600 |
| 2024-01-11 | 205.20 | $211.49 | 170800 |
| 2024-01-10 | 204.18 | $206.91 | 81000 |
| 2024-01-09 | 203.23 | $204.81 | 119100 |
| 2024-01-08 | 202.11 | $205.30 | 89400 |
| 2024-01-05 | 200.90 | $202.06 | 107700 |
| 2024-01-04 | 199.73 | $203.80 | 79800 |
| 2024-01-03 | 198.52 | $205.00 | 108200 |
| 2024-01-02 | 197.28 | $208.13 | 127900 |
| 2023-12-29 | 195.95 | $207.41 | 49000 |
| 2023-12-28 | 194.44 | $209.37 | 55900 |
| 2023-12-27 | 192.82 | $209.87 | 45500 |
| 2023-12-26 | 191.03 | $208.96 | 46900 |
| 2023-12-22 | 189.37 | $207.32 | 46600 |
| 2023-12-21 | 187.89 | $203.34 | 42700 |
| 2023-12-20 | 186.50 | $203.15 | 48000 |
| 2023-12-19 | 185.03 | $203.86 | 52100 |
| 2023-12-18 | 183.29 | $202.47 | 121500 |
| 2023-12-15 | 181.81 | $203.55 | 172400 |
| 2023-12-14 | 180.28 | $201.36 | 99100 |
| 2023-12-13 | 178.91 | $195.88 | 83800 |
| 2023-12-12 | 178.11 | $191.10 | 59600 |
| 2023-12-11 | 177.04 | $187.82 | 75200 |
| 2023-12-08 | 176.11 | $182.53 | 33100 |
| 2023-12-07 | 175.37 | $181.11 | 43900 |
| 2023-12-06 | 174.79 | $178.47 | 39700 |
| 2023-12-05 | 174.47 | $179.75 | 45400 |
| 2023-12-04 | 173.97 | $180.20 | 52000 |
| 2023-12-01 | 173.68 | $181.41 | 46200 |
| 2023-11-30 | 173.19 | $177.33 | 73900 |
| 2023-11-29 | 173.07 | $177.00 | 65700 |
| 2023-11-28 | 173.09 | $174.00 | 66300 |
| 2023-11-27 | 173.23 | $175.81 | 64300 |
| 2023-11-24 | 173.29 | $177.60 | 21700 |
| 2023-11-22 | 173.30 | $175.55 | 43200 |
| 2023-11-21 | 173.20 | $173.73 | 81100 |
| 2023-11-20 | 173.18 | $169.04 | 43600 |
| 2023-11-17 | 173.41 | $172.99 | 51100 |
| 2023-11-16 | 173.46 | $172.97 | 52200 |
| 2023-11-15 | 173.46 | $174.00 | 39900 |
| 2023-11-14 | 173.45 | $179.73 | 86600 |
| 2023-11-13 | 173.22 | $169.82 | 32000 |
| 2023-11-10 | 173.48 | $169.16 | 41400 |
| 2023-11-09 | 173.84 | $167.75 | 53800 |
| 2023-11-08 | 174.30 | $169.41 | 33300 |
| 2023-11-07 | 174.90 | $172.20 | 94300 |
| 2023-11-06 | 175.23 | $169.60 | 103300 |
| 2023-11-03 | 175.69 | $174.50 | 111400 |
| 2023-11-02 | 175.85 | $171.62 | 93400 |
| 2023-11-01 | 176.11 | $175.00 | 126600 |
| 2023-10-31 | 176.16 | $177.26 | 62900 |
| 2023-10-30 | 175.90 | $176.90 | 61600 |
| 2023-10-27 | 175.79 | $177.00 | 57700 |
| 2023-10-26 | 175.70 | $177.77 | 58700 |
| 2023-10-25 | 175.63 | $173.62 | 121200 |
| 2023-10-24 | 175.86 | $173.21 | 60000 |
| 2023-10-23 | 175.96 | $173.67 | 66800 |
| 2023-10-20 | 176.25 | $174.10 | 73400 |
| 2023-10-19 | 176.49 | $172.89 | 105200 |
| 2023-10-18 | 176.80 | $173.79 | 71000 |
| 2023-10-17 | 177.02 | $175.04 | 54900 |
| 2023-10-16 | 177.14 | $175.20 | 62500 |
| 2023-10-13 | 177.20 | $176.28 | 50300 |
| 2023-10-12 | 177.30 | $176.96 | 32100 |
| 2023-10-11 | 177.56 | $181.36 | 30100 |
| 2023-10-10 | 177.36 | $178.79 | 50000 |
| 2023-10-09 | 177.33 | $178.86 | 31800 |
| 2023-10-06 | 177.31 | $177.75 | 31400 |
| 2023-10-05 | 177.51 | $176.75 | 63500 |
| 2023-10-04 | 177.61 | $175.94 | 57600 |
| 2023-10-03 | 177.84 | $172.12 | 27500 |
| 2023-10-02 | 178.05 | $174.72 | 85100 |
| 2023-09-29 | 178.57 | $175.24 | 51000 |
| 2023-09-28 | 178.79 | $176.21 | 39900 |
| 2023-09-27 | 179.07 | $178.37 | 57200 |
| 2023-09-26 | 179.22 | $175.25 | 84000 |
| 2023-09-25 | 179.49 | $179.44 | 34200 |
| 2023-09-22 | 179.62 | $178.85 | 30900 |
| 2023-09-21 | 179.72 | $179.16 | 109500 |
| 2023-09-20 | 179.99 | $178.18 | 34500 |
| 2023-09-19 | 180.14 | $177.31 | 52900 |
| 2023-09-18 | 180.35 | $176.48 | 49200 |
| 2023-09-15 | 180.76 | $178.33 | 85300 |
| 2023-09-14 | 181.06 | $182.00 | 36800 |
| 2023-09-13 | 181.35 | $177.35 | 39600 |
| 2023-09-12 | 181.88 | $178.21 | 41000 |
| 2023-09-11 | 182.35 | $178.59 | 59100 |
| 2023-09-08 | 182.79 | $181.66 | 68600 |
| 2023-09-07 | 182.99 | $178.87 | 48400 |
| 2023-09-06 | 183.33 | $180.37 | 51700 |
| 2023-09-05 | 183.66 | $176.38 | 59300 |
| 2023-09-01 | 184.12 | $185.21 | 55600 |
| 2023-08-31 | 183.92 | $179.63 | 58700 |
| 2023-08-30 | 184.17 | $181.67 | 36100 |
| 2023-08-29 | 184.14 | $181.48 | 47300 |
| 2023-08-28 | 184.09 | $180.70 | 46100 |
| 2023-08-25 | 184.09 | $181.88 | 42200 |
| 2023-08-24 | 183.99 | $181.02 | 32100 |
| 2023-08-23 | 183.78 | $184.50 | 40400 |
| 2023-08-22 | 183.32 | $181.14 | 30900 |
| 2023-08-21 | 182.94 | $181.56 | 48300 |
| 2023-08-18 | 182.53 | $184.71 | 37500 |
| 2023-08-17 | 181.89 | $184.21 | 34400 |
| 2023-08-16 | 181.34 | $187.94 | 72700 |
| 2023-08-15 | 180.59 | $187.85 | 45400 |
| 2023-08-14 | 179.69 | $187.61 | 32300 |
| 2023-08-11 | 178.61 | $187.45 | 69800 |
| 2023-08-10 | 177.31 | $185.69 | 56700 |
| 2023-08-09 | 176.06 | $185.55 | 54100 |
| 2023-08-08 | 174.77 | $187.00 | 67700 |
| 2023-08-07 | 173.33 | $185.63 | 71500 |
| 2023-08-04 | 171.97 | $181.14 | 56200 |
| 2023-08-03 | 170.74 | $184.73 | 140800 |
| 2023-08-02 | 169.37 | $180.92 | 58700 |
| 2023-08-01 | 168.31 | $180.65 | 86000 |
| 2023-07-31 | 167.51 | $180.55 | 50200 |
| 2023-07-28 | 166.80 | $179.88 | 83900 |
| 2023-07-27 | 165.99 | $176.85 | 65800 |
| 2023-07-26 | 165.29 | $175.43 | 80100 |
| 2023-07-25 | 164.68 | $173.50 | 117600 |
| 2023-07-24 | 164.00 | $173.23 | 111100 |
| 2023-07-21 | 163.32 | $171.92 | 80900 |
| 2023-07-20 | 162.92 | $173.19 | 62200 |
| 2023-07-19 | 162.38 | $173.01 | 76700 |
| 2023-07-18 | 161.82 | $169.83 | 118000 |
| 2023-07-17 | 161.37 | $166.05 | 38400 |
| 2023-07-14 | 161.11 | $161.36 | 31800 |
| 2023-07-13 | 161.00 | $160.87 | 36900 |
| 2023-07-12 | 160.97 | $159.62 | 45100 |
| 2023-07-11 | 160.84 | $158.18 | 69100 |
| 2023-07-10 | 160.76 | $158.49 | 45100 |
| 2023-07-07 | 160.71 | $156.46 | 44600 |
| 2023-07-06 | 160.81 | $157.40 | 45900 |
| 2023-07-05 | 160.76 | $159.81 | 42600 |
| 2023-07-03 | 160.55 | $164.65 | 16200 |
| 2023-06-30 | 159.99 | $166.19 | 99500 |
| 2023-06-29 | 158.91 | $163.81 | 67000 |
| 2023-06-28 | 157.81 | $162.89 | 42200 |
| 2023-06-27 | 156.86 | $163.09 | 49900 |
| 2023-06-26 | 155.91 | $159.88 | 65200 |
| 2023-06-23 | 154.94 | $159.74 | 208000 |
| 2023-06-22 | 153.62 | $163.83 | 108100 |
| 2023-06-21 | 152.15 | $162.35 | 101400 |
| 2023-06-20 | 151.00 | $161.85 | 38000 |
| 2023-06-16 | 149.84 | $160.90 | 67000 |
| 2023-06-15 | 148.68 | $160.86 | 28400 |
| 2023-06-14 | 147.46 | $159.14 | 51200 |
| 2023-06-13 | 146.18 | $160.20 | 44100 |
| 2023-06-12 | 144.91 | $157.14 | 54800 |
| 2023-06-09 | 143.82 | $156.57 | 43300 |
| 2023-06-08 | 142.70 | $157.34 | 29500 |
| 2023-06-07 | 141.64 | $158.46 | 75300 |
| 2023-06-06 | 140.42 | $156.59 | 68000 |
| 2023-06-05 | 139.34 | $155.46 | 56800 |
| 2023-06-02 | 138.34 | $153.53 | 66700 |
| 2023-06-01 | 137.32 | $144.63 | 40500 |
| 2023-05-31 | 136.88 | $141.72 | 77600 |
| 2023-05-30 | 136.50 | $143.85 | 42600 |
| 2023-05-26 | 136.16 | $144.11 | 38000 |
| 2023-05-25 | 135.68 | $140.45 | 59800 |
| 2023-05-24 | 135.40 | $133.51 | 41600 |
| 2023-05-23 | 135.38 | $134.36 | 54400 |
| 2023-05-22 | 135.52 | $139.29 | 37600 |
| 2023-05-19 | 135.51 | $138.74 | 37700 |
| 2023-05-18 | 135.49 | $137.67 | 33900 |
| 2023-05-17 | 135.56 | $136.49 | 35200 |
| 2023-05-16 | 135.67 | $133.55 | 30700 |
| 2023-05-15 | 135.87 | $134.77 | 25300 |
| 2023-05-12 | 136.21 | $135.26 | 23000 |
| 2023-05-11 | 136.46 | $134.30 | 34600 |
| 2023-05-10 | 136.62 | $136.12 | 30900 |
| 2023-05-09 | 136.65 | $134.08 | 22200 |
| 2023-05-08 | 136.73 | $134.81 | 34300 |
| 2023-05-05 | 136.74 | $135.64 | 72700 |
| 2023-05-04 | 136.65 | $133.04 | 30400 |
| 2023-05-03 | 136.63 | $135.82 | 32500 |
| 2023-05-02 | 136.57 | $134.21 | 53200 |
| 2023-05-01 | 136.84 | $136.88 | 22900 |
| 2023-04-28 | 136.94 | $134.67 | 29000 |
| 2023-04-27 | 137.03 | $134.74 | 28900 |
| 2023-04-26 | 137.10 | $133.18 | 40500 |
| 2023-04-25 | 137.27 | $137.14 | 51500 |
| 2023-04-24 | 137.25 | $139.18 | 42000 |
| 2023-04-21 | 137.10 | $138.21 | 54500 |
| 2023-04-20 | 137.00 | $139.15 | 71700 |
| 2023-04-19 | 136.86 | $138.63 | 55700 |
| 2023-04-18 | 136.83 | $137.49 | 49600 |
| 2023-04-17 | 136.71 | $141.65 | 33300 |
| 2023-04-14 | 136.18 | $140.19 | 53100 |
| 2023-04-13 | 135.93 | $137.62 | 48500 |
| 2023-04-12 | 135.65 | $136.62 | 22200 |
| 2023-04-11 | 135.64 | $135.77 | 43000 |
| 2023-04-10 | 135.56 | $135.03 | 64800 |
| 2023-04-06 | 135.65 | $133.78 | 33200 |
| 2023-04-05 | 136.00 | $132.60 | 51300 |
| 2023-04-04 | 136.52 | $134.68 | 53400 |
| 2023-04-03 | 136.92 | $139.52 | 60900 |
| 2023-03-31 | 137.03 | $138.93 | 73400 |
| 2023-03-30 | 137.25 | $136.44 | 53500 |
| 2023-03-29 | 137.54 | $136.12 | 63200 |
| 2023-03-28 | 137.83 | $136.63 | 65800 |
| 2023-03-27 | 138.08 | $136.79 | 80500 |
| 2023-03-24 | 138.46 | $136.23 | 58100 |
| 2023-03-23 | 138.82 | $136.03 | 55100 |
| 2023-03-22 | 139.13 | $136.39 | 58200 |
| 2023-03-21 | 139.36 | $138.15 | 66400 |
| 2023-03-20 | 139.46 | $134.97 | 53700 |
| 2023-03-17 | 139.76 | $131.15 | 110500 |
| 2023-03-16 | 140.20 | $135.19 | 68600 |
| 2023-03-15 | 140.55 | $132.03 | 98900 |
| 2023-03-14 | 140.92 | $136.27 | 69300 |
| 2023-03-13 | 141.13 | $134.35 | 80400 |
| 2023-03-10 | 141.39 | $136.67 | 80500 |
| 2023-03-09 | 141.48 | $140.81 | 70500 |
| 2023-03-08 | 141.46 | $143.00 | 69900 |
| 2023-03-07 | 141.44 | $142.72 | 71900 |
| 2023-03-06 | 141.55 | $141.63 | 87700 |
| 2023-03-03 | 141.53 | $143.48 | 80400 |
| 2023-03-02 | 141.71 | $142.09 | 80900 |
| 2023-03-01 | 141.44 | $142.05 | 64500 |
| 2023-02-28 | 141.10 | $141.56 | 172800 |
| 2023-02-27 | 140.50 | $144.51 | 141800 |
| 2023-02-24 | 139.73 | $143.33 | 58600 |
| 2023-02-23 | 139.19 | $142.20 | 66300 |
| 2023-02-22 | 138.54 | $141.03 | 81400 |
| 2023-02-21 | 138.00 | $140.06 | 102300 |
| 2023-02-17 | 137.43 | $141.12 | 50800 |
| 2023-02-16 | 136.49 | $139.98 | 73800 |
| 2023-02-15 | 135.54 | $142.16 | 73500 |
| 2023-02-14 | 134.45 | $139.44 | 65600 |
| 2023-02-13 | 133.72 | $140.36 | 68000 |
| 2023-02-10 | 133.26 | $139.56 | 64000 |
| 2023-02-09 | 132.72 | $138.47 | 61000 |
| 2023-02-08 | 132.14 | $140.50 | 65300 |
| 2023-02-07 | 131.53 | $142.46 | 110800 |
| 2023-02-06 | 130.51 | $144.98 | 71600 |
| 2023-02-03 | 129.33 | $141.28 | 127800 |
| 2023-02-02 | 128.11 | $146.96 | 119500 |
| 2023-02-01 | 126.71 | $136.76 | 58900 |
| 2023-01-31 | 125.72 | $135.21 | 68300 |
| 2023-01-30 | 124.75 | $129.60 | 77700 |
| 2023-01-27 | 124.12 | $129.08 | 88200 |
| 2023-01-26 | 123.35 | $132.57 | 67400 |
| 2023-01-25 | 122.52 | $129.27 | 69100 |
| 2023-01-24 | 121.92 | $130.10 | 93800 |
| 2023-01-23 | 121.16 | $128.73 | 109600 |
| 2023-01-20 | 120.73 | $122.36 | 90100 |
| 2023-01-19 | 120.54 | $121.01 | 87000 |
| 2023-01-18 | 120.42 | $120.22 | 67100 |
| 2023-01-17 | 120.23 | $124.96 | 84300 |
| 2023-01-13 | 119.70 | $131.08 | 74300 |
| 2023-01-12 | 118.95 | $128.88 | 65000 |
| 2023-01-11 | 118.41 | $126.69 | 77000 |
| 2023-01-10 | 117.87 | $128.31 | 153400 |
| 2023-01-09 | 117.26 | $122.22 | 97000 |
| 2023-01-06 | 116.91 | $121.37 | 76700 |
| 2023-01-05 | 116.49 | $116.88 | 74200 |
| 2023-01-04 | 116.34 | $118.84 | 95000 |
| 2023-01-03 | 116.34 | $116.95 | 57700 |
| 2022-12-30 | 116.60 | $115.93 | 50300 |
| 2022-12-29 | 116.90 | $117.02 | 65200 |
| 2022-12-28 | 117.10 | $113.64 | 57200 |
| 2022-12-27 | 117.36 | $115.95 | 41900 |
| 2022-12-23 | 117.47 | $117.17 | 31400 |
| 2022-12-22 | 117.53 | $114.90 | 63300 |
| 2022-12-21 | 117.71 | $120.18 | 48900 |
| 2022-12-20 | 117.58 | $118.50 | 70900 |
| 2022-12-19 | 117.57 | $118.73 | 70200 |
| 2022-12-16 | 117.76 | $116.42 | 107600 |
| 2022-12-15 | 117.95 | $114.37 | 84400 |
| 2022-12-14 | 118.16 | $116.06 | 61800 |
| 2022-12-13 | 118.24 | $118.13 | 85300 |
| 2022-12-12 | 118.10 | $115.91 | 33600 |
| 2022-12-09 | 118.07 | $116.05 | 48200 |
| 2022-12-08 | 118.18 | $115.17 | 36500 |
| 2022-12-07 | 118.23 | $113.09 | 52600 |
| 2022-12-06 | 118.59 | $113.77 | 69300 |
| 2022-12-05 | 119.04 | $118.88 | 56600 |
| 2022-12-02 | 119.34 | $122.04 | 52900 |
| 2022-12-01 | 119.45 | $122.09 | 55500 |
| 2022-11-30 | 119.65 | $120.95 | 74000 |
| 2022-11-29 | 120.02 | $118.83 | 54900 |
| 2022-11-28 | 120.53 | $118.15 | 44500 |
| 2022-11-25 | 121.12 | $118.47 | 44700 |
| 2022-11-23 | 121.58 | $118.31 | 42800 |
| 2022-11-22 | 121.94 | $117.61 | 66000 |
| 2022-11-21 | 122.30 | $118.39 | 93500 |
| 2022-11-18 | 122.41 | $122.60 | 69500 |
| 2022-11-17 | 122.20 | $120.07 | 80700 |
| 2022-11-16 | 121.96 | $118.71 | 42400 |
| 2022-11-15 | 122.08 | $117.59 | 54300 |
| 2022-11-14 | 122.30 | $115.37 | 68700 |
| 2022-11-11 | 122.59 | $115.16 | 66500 |
| 2022-11-10 | 122.72 | $118.36 | 105200 |
| 2022-11-09 | 122.77 | $116.23 | 72100 |
| 2022-11-08 | 122.83 | $120.31 | 81700 |
| 2022-11-07 | 122.74 | $122.67 | 83600 |
| 2022-11-04 | 122.49 | $124.83 | 36200 |
| 2022-11-03 | 122.05 | $124.28 | 64600 |
| 2022-11-02 | 122.01 | $126.12 | 68800 |
| 2022-11-01 | 121.99 | $128.40 | 60800 |
| 2022-10-31 | 121.88 | $128.92 | 72700 |
| 2022-10-28 | 121.63 | $130.02 | 59900 |
| 2022-10-27 | 121.12 | $127.58 | 43300 |
| 2022-10-26 | 120.78 | $125.62 | 42500 |
| 2022-10-25 | 120.66 | $124.82 | 43200 |
| 2022-10-24 | 120.44 | $120.57 | 38500 |
| 2022-10-21 | 120.39 | $118.46 | 32700 |
| 2022-10-20 | 120.49 | $115.13 | 44100 |
| 2022-10-19 | 120.87 | $121.21 | 33500 |
| 2022-10-18 | 121.09 | $122.02 | 36300 |
| 2022-10-17 | 121.30 | $121.10 | 60400 |
| 2022-10-14 | 121.63 | $117.74 | 36400 |
| 2022-10-13 | 121.92 | $119.36 | 42800 |
| 2022-10-12 | 122.20 | $117.40 | 38200 |
| 2022-10-11 | 122.67 | $118.61 | 46600 |
| 2022-10-10 | 123.05 | $117.52 | 29000 |
| 2022-10-07 | 123.70 | $116.02 | 48100 |
| 2022-10-06 | 124.34 | $123.64 | 40900 |
| 2022-10-05 | 124.54 | $125.70 | 43100 |
| 2022-10-04 | 124.69 | $126.22 | 57400 |
| 2022-10-03 | 124.73 | $123.91 | 41600 |
| 2022-09-30 | 124.85 | $119.80 | 76600 |
| 2022-09-29 | 125.15 | $120.71 | 42900 |
| 2022-09-28 | 125.44 | $123.19 | 40400 |
| 2022-09-27 | 125.68 | $120.51 | 54900 |
| 2022-09-26 | 126.19 | $119.52 | 39000 |
| 2022-09-23 | 126.78 | $120.50 | 39400 |
| 2022-09-22 | 127.51 | $122.62 | 34100 |
| 2022-09-21 | 128.07 | $125.78 | 39900 |
| 2022-09-20 | 128.43 | $126.12 | 51800 |
| 2022-09-19 | 128.83 | $127.67 | 46700 |
| 2022-09-16 | 129.36 | $123.58 | 154200 |
| 2022-09-15 | 130.23 | $124.92 | 61100 |
| 2022-09-14 | 130.96 | $126.80 | 40500 |
| 2022-09-13 | 131.60 | $126.36 | 50000 |
| 2022-09-12 | 132.38 | $130.43 | 24500 |
| 2022-09-09 | 132.98 | $128.86 | 40100 |
| 2022-09-08 | 133.41 | $127.66 | 39200 |
| 2022-09-07 | 133.74 | $128.73 | 65300 |
| 2022-09-06 | 133.79 | $126.84 | 40700 |
| 2022-09-02 | 133.72 | $126.48 | 65100 |
| 2022-09-01 | 133.40 | $125.71 | 44600 |
| 2022-08-31 | 133.04 | $126.60 | 36500 |
| 2022-08-30 | 132.58 | $127.85 | 46100 |
| 2022-08-29 | 132.10 | $130.71 | 46500 |
| 2022-08-26 | 131.57 | $131.45 | 43800 |
| 2022-08-25 | 130.97 | $134.97 | 41800 |
| 2022-08-24 | 130.13 | $133.95 | 55600 |
| 2022-08-23 | 129.21 | $132.83 | 71800 |
| 2022-08-22 | 128.27 | $134.12 | 72000 |
| 2022-08-19 | 127.20 | $138.26 | 41800 |
| 2022-08-18 | 125.90 | $141.09 | 33000 |
| 2022-08-17 | 124.48 | $139.42 | 45300 |
| 2022-08-16 | 123.08 | $139.59 | 73500 |
| 2022-08-15 | 121.56 | $142.08 | 94000 |
| 2022-08-12 | 119.74 | $142.44 | 50900 |
| 2022-08-11 | 117.97 | $137.44 | 63300 |
| 2022-08-10 | 116.43 | $134.21 | 58700 |
| 2022-08-09 | 114.96 | $129.76 | 174900 |
| 2022-08-08 | 113.88 | $125.51 | 196900 |
| 2022-08-05 | 112.92 | $120.00 | 26400 |
| 2022-08-04 | 112.19 | $118.54 | 23500 |
| 2022-08-03 | 111.58 | $117.46 | 37400 |
| 2022-08-02 | 110.95 | $118.11 | 33900 |
| 2022-08-01 | 110.32 | $120.21 | 41800 |
| 2022-07-29 | 109.56 | $119.47 | 38200 |
| 2022-07-28 | 108.73 | $118.15 | 19200 |
| 2022-07-27 | 107.89 | $115.47 | 32500 |
| 2022-07-26 | 107.17 | $114.06 | 21100 |
| 2022-07-25 | 106.60 | $112.65 | 29200 |
| 2022-07-22 | 106.03 | $112.33 | 25800 |
| 2022-07-21 | 105.36 | $112.70 | 45400 |
| 2022-07-20 | 104.60 | $111.32 | 48200 |
| 2022-07-19 | 103.96 | $109.28 | 39700 |
| 2022-07-18 | 103.35 | $105.63 | 53500 |
| 2022-07-15 | 102.96 | $107.09 | 68000 |
| 2022-07-14 | 102.77 | $106.66 | 56500 |
| 2022-07-13 | 102.60 | $104.83 | 43200 |
| 2022-07-12 | 102.58 | $108.14 | 54800 |
| 2022-07-11 | 102.51 | $106.35 | 44600 |
| 2022-07-08 | 102.70 | $105.43 | 62200 |
| 2022-07-07 | 102.91 | $106.23 | 30900 |
| 2022-07-06 | 103.19 | $104.80 | 31900 |
| 2022-07-05 | 103.51 | $105.68 | 44900 |
| 2022-07-01 | 103.72 | $104.84 | 42600 |
| 2022-06-30 | 104.08 | $103.03 | 51400 |
| 2022-06-29 | 104.32 | $101.20 | 44200 |
| 2022-06-28 | 104.57 | $101.14 | 43400 |
| 2022-06-27 | 104.91 | $102.61 | 40300 |
| 2022-06-24 | 105.07 | $101.38 | 151100 |
| 2022-06-23 | 105.26 | $98.94 | 47000 |
| 2022-06-22 | 105.57 | $97.51 | 53400 |
| 2022-06-21 | 105.96 | $98.36 | 50600 |
| 2022-06-17 | 106.32 | $97.18 | 75100 |
| 2022-06-16 | 106.68 | $97.81 | 69000 |
| 2022-06-15 | 107.03 | $103.35 | 49600 |
| 2022-06-14 | 107.24 | $103.12 | 50700 |
| 2022-06-13 | 107.36 | $104.48 | 48400 |
| 2022-06-10 | 107.44 | $106.73 | 36000 |
| 2022-06-09 | 107.37 | $110.18 | 36500 |
| 2022-06-08 | 107.01 | $109.71 | 38400 |
| 2022-06-07 | 106.71 | $111.74 | 39900 |
| 2022-06-06 | 106.43 | $111.25 | 32200 |
| 2022-06-03 | 106.13 | $109.89 | 29400 |
| 2022-06-02 | 105.94 | $112.08 | 37000 |
| 2022-06-01 | 105.82 | $107.83 | 70700 |
| 2022-05-31 | 105.73 | $106.12 | 72500 |
| 2022-05-27 | 105.70 | $107.87 | 63300 |
| 2022-05-26 | 105.58 | $105.85 | 52100 |
| 2022-05-25 | 105.65 | $105.11 | 55200 |
| 2022-05-24 | 105.69 | $105.25 | 65400 |
| 2022-05-23 | 105.80 | $105.26 | 52700 |
| 2022-05-20 | 106.07 | $105.68 | 40900 |
| 2022-05-19 | 106.31 | $104.19 | 48000 |
| 2022-05-18 | 106.76 | $104.83 | 53700 |
| 2022-05-17 | 107.17 | $107.72 | 24400 |
| 2022-05-16 | 107.35 | $105.42 | 24400 |
| 2022-05-13 | 107.52 | $106.11 | 41500 |
| 2022-05-12 | 107.70 | $105.36 | 36200 |
| 2022-05-11 | 107.91 | $102.85 | 33600 |
| 2022-05-10 | 108.18 | $103.83 | 54900 |
| 2022-05-09 | 108.38 | $106.02 | 31500 |
| 2022-05-06 | 108.52 | $105.40 | 36700 |
| 2022-05-05 | 108.80 | $105.97 | 35200 |
| 2022-05-04 | 109.05 | $109.63 | 32500 |
| 2022-05-03 | 109.14 | $106.14 | 27000 |
| 2022-05-02 | 109.56 | $105.53 | 31200 |
| 2022-04-29 | 110.00 | $105.51 | 36600 |
| 2022-04-28 | 110.60 | $107.21 | 47100 |
| 2022-04-27 | 111.20 | $105.97 | 31100 |
| 2022-04-26 | 111.79 | $107.40 | 41300 |
| 2022-04-25 | 112.18 | $110.62 | 31500 |
| 2022-04-22 | 112.44 | $110.45 | 34900 |
| 2022-04-21 | 112.69 | $113.31 | 30700 |
| 2022-04-20 | 112.89 | $112.85 | 41400 |
| 2022-04-19 | 113.21 | $111.35 | 31100 |
| 2022-04-18 | 113.59 | $108.91 | 30300 |
| 2022-04-14 | 114.02 | $109.71 | 41000 |
| 2022-04-13 | 114.40 | $109.46 | 30700 |
| 2022-04-12 | 114.75 | $108.34 | 33000 |
| 2022-04-11 | 115.22 | $107.87 | 27400 |
| 2022-04-08 | 115.74 | $108.78 | 29400 |
| 2022-04-07 | 116.37 | $111.00 | 35400 |
| 2022-04-06 | 117.00 | $111.03 | 27800 |
| 2022-04-05 | 117.62 | $111.40 | 72400 |
| 2022-04-04 | 118.15 | $114.55 | 55800 |
| 2022-04-01 | 118.57 | $114.28 | 71500 |
| 2022-03-31 | 118.83 | $117.59 | 61400 |
| 2022-03-30 | 118.90 | $119.07 | 31400 |
| 2022-03-29 | 119.08 | $117.80 | 52100 |
| 2022-03-28 | 119.16 | $115.27 | 35200 |
| 2022-03-25 | 119.41 | $115.76 | 53500 |
| 2022-03-24 | 119.51 | $115.53 | 48200 |
| 2022-03-23 | 119.55 | $117.26 | 22700 |
| 2022-03-22 | 119.44 | $119.23 | 17300 |
| 2022-03-21 | 119.21 | $118.97 | 31200 |
| 2022-03-18 | 118.99 | $117.50 | 69100 |
| 2022-03-17 | 118.85 | $117.34 | 25600 |
| 2022-03-16 | 118.76 | $116.34 | 49500 |
| 2022-03-15 | 118.70 | $117.75 | 35600 |
| 2022-03-14 | 118.58 | $118.26 | 42500 |
| 2022-03-11 | 118.35 | $121.52 | 20000 |
| 2022-03-10 | 117.95 | $123.63 | 35600 |
| 2022-03-09 | 117.56 | $123.33 | 30400 |
| 2022-03-08 | 117.15 | $121.96 | 55600 |
| 2022-03-07 | 116.70 | $123.06 | 65200 |
| 2022-03-04 | 116.21 | $119.45 | 34600 |
| 2022-03-03 | 115.89 | $118.87 | 101500 |
| 2022-03-02 | 115.56 | $122.74 | 56700 |
| 2022-03-01 | 115.07 | $119.34 | 83500 |
| 2022-02-28 | 114.65 | $120.33 | 74800 |
| 2022-02-25 | 114.16 | $117.82 | 36100 |
| 2022-02-24 | 113.81 | $116.28 | 61300 |
| 2022-02-23 | 113.61 | $115.10 | 57100 |
| 2022-02-22 | 113.61 | $114.67 | 48700 |
| 2022-02-18 | 113.79 | $114.51 | 42400 |
| 2022-02-17 | 113.82 | $114.71 | 34100 |
| 2022-02-16 | 113.87 | $115.56 | 59300 |
| 2022-02-15 | 114.01 | $115.18 | 45400 |
| 2022-02-14 | 114.21 | $115.30 | 46500 |
| 2022-02-11 | 114.47 | $113.73 | 51600 |
| 2022-02-10 | 114.93 | $113.42 | 52800 |
| 2022-02-09 | 115.39 | $115.80 | 38800 |
| 2022-02-08 | 115.74 | $115.23 | 44700 |
| 2022-02-07 | 116.04 | $112.95 | 56900 |
| 2022-02-04 | 116.52 | $113.26 | 83900 |
| 2022-02-03 | 117.13 | $113.01 | 94200 |
| 2022-02-02 | 117.69 | $112.31 | 89600 |
| 2022-02-01 | 118.36 | $112.82 | 78500 |
| 2022-01-31 | 118.84 | $111.00 | 122800 |
| 2022-01-28 | 119.33 | $110.55 | 58500 |
| 2022-01-27 | 119.76 | $110.87 | 38400 |
| 2022-01-26 | 120.18 | $112.29 | 37600 |
| 2022-01-25 | 120.49 | $115.10 | 41900 |
| 2022-01-24 | 120.68 | $118.29 | 53900 |
| 2022-01-21 | 120.61 | $114.95 | 70400 |
| 2022-01-20 | 120.68 | $115.73 | 33100 |
| 2022-01-19 | 120.65 | $118.43 | 28800 |
| 2022-01-18 | 120.35 | $119.13 | 45900 |
| 2022-01-14 | 120.23 | $120.52 | 44000 |
| 2022-01-13 | 119.98 | $122.93 | 33900 |
| 2022-01-12 | 119.65 | $122.62 | 41800 |
| 2022-01-11 | 119.21 | $122.75 | 41300 |
| 2022-01-10 | 118.90 | $121.29 | 43100 |
| 2022-01-07 | 118.74 | $122.54 | 50100 |
| 2022-01-06 | 118.51 | $125.56 | 33600 |
| 2022-01-05 | 118.33 | $124.05 | 42000 |
| 2022-01-04 | 118.29 | $125.68 | 32500 |
| 2022-01-03 | 118.09 | $122.42 | 43200 |
| 2021-12-31 | 118.10 | $120.86 | 23100 |
| 2021-12-30 | 118.17 | $119.27 | 29200 |
| 2021-12-29 | 118.18 | $119.23 | 13400 |
| 2021-12-28 | 118.23 | $118.38 | 17000 |
| 2021-12-27 | 118.64 | $118.89 | 16800 |
| 2021-12-23 | 119.15 | $117.01 | 17900 |
| 2021-12-22 | 120.09 | $116.38 | 20100 |
| 2021-12-21 | 121.10 | $115.03 | 22200 |
| 2021-12-20 | 122.17 | $112.46 | 49000 |
| 2021-12-17 | 123.45 | $116.71 | 106700 |
| 2021-12-16 | 124.66 | $115.47 | 37800 |
| 2021-12-15 | 126.04 | $116.44 | 51600 |
| 2021-12-14 | 127.32 | $113.77 | 67900 |
| 2021-12-13 | 128.69 | $116.54 | 34100 |
| 2021-12-10 | 129.99 | $118.15 | 27100 |
| 2021-12-09 | 131.21 | $117.94 | 27100 |
| 2021-12-08 | 132.38 | $121.94 | 19600 |
| 2021-12-07 | 133.32 | $123.24 | 26700 |
| 2021-12-06 | 134.22 | $121.59 | 42400 |
| 2021-12-03 | 135.11 | $122.65 | 35400 |
| 2021-12-02 | 135.69 | $122.36 | 46900 |
| 2021-12-01 | 136.41 | $119.47 | 73400 |
| 2021-11-30 | 137.64 | $120.20 | 70300 |
| 2021-11-29 | 138.79 | $126.51 | 32700 |
| 2021-11-26 | 139.40 | $129.07 | 30100 |
| 2021-11-24 | 139.87 | $135.94 | 15800 |
| 2021-11-23 | 139.84 | $136.61 | 20600 |
| 2021-11-22 | 139.87 | $136.36 | 39200 |
| 2021-11-19 | 139.86 | $138.01 | 39400 |
| 2021-11-18 | 139.79 | $141.02 | 57100 |
| 2021-11-17 | 139.55 | $142.89 | 30900 |
| 2021-11-16 | 139.13 | $142.23 | 32200 |
| 2021-11-15 | 138.77 | $141.07 | 31200 |
| 2021-11-12 | 138.64 | $142.49 | 19600 |
| 2021-11-11 | 138.38 | $142.59 | 44200 |
| 2021-11-10 | 138.13 | $141.33 | 19200 |
| 2021-11-09 | 137.68 | $140.84 | 28200 |
| 2021-11-08 | 137.28 | $141.09 | 39300 |
| 2021-11-05 | 136.87 | $139.40 | 74200 |
| 2021-11-04 | 136.71 | $134.41 | 52100 |
| 2021-11-03 | 136.76 | $136.72 | 56600 |
| 2021-11-02 | 136.57 | $144.01 | 32800 |
| 2021-11-01 | 136.00 | $143.30 | 35800 |
| 2021-10-29 | 135.43 | $138.62 | 32200 |
| 2021-10-28 | 135.04 | $138.42 | 32100 |
| 2021-10-27 | 134.50 | $135.33 | 26600 |
| 2021-10-26 | 134.17 | $137.33 | 30700 |
| 2021-10-25 | 133.71 | $136.17 | 25600 |
| 2021-10-22 | 133.33 | $136.49 | 22700 |
| 2021-10-21 | 132.78 | $136.30 | 25000 |
| 2021-10-20 | 132.22 | $134.41 | 17000 |
| 2021-10-19 | 131.69 | $135.15 | 34100 |
| 2021-10-18 | 130.99 | $138.47 | 23600 |
| 2021-10-15 | 130.17 | $137.16 | 44500 |
| 2021-10-14 | 129.41 | $137.63 | 32500 |
| 2021-10-13 | 128.88 | $132.43 | 15500 |
| 2021-10-12 | 128.65 | $132.80 | 20000 |
| 2021-10-11 | 128.28 | $132.80 | 23000 |
| 2021-10-08 | 128.00 | $136.23 | 17200 |
| 2021-10-07 | 127.67 | $135.49 | 51200 |
| 2021-10-06 | 127.46 | $132.82 | 33600 |
| 2021-10-05 | 127.34 | $132.67 | 40900 |
| 2021-10-04 | 127.30 | $131.96 | 33900 |
| 2021-10-01 | 127.25 | $130.75 | 36000 |
| 2021-09-30 | 127.31 | $127.70 | 42700 |
| 2021-09-29 | 127.42 | $128.70 | 16600 |
| 2021-09-28 | 127.63 | $128.02 | 33100 |
| 2021-09-27 | 127.99 | $128.58 | 64000 |
| 2021-09-24 | 128.41 | $125.52 | 21700 |
| 2021-09-23 | 128.70 | $125.05 | 24500 |
| 2021-09-22 | 129.11 | $123.89 | 32500 |
| 2021-09-21 | 129.58 | $121.22 | 32100 |
| 2021-09-20 | 130.23 | $121.96 | 51500 |
| 2021-09-17 | 130.70 | $122.06 | 225400 |
| 2021-09-16 | 131.05 | $126.90 | 26500 |
| 2021-09-15 | 131.12 | $127.84 | 37400 |
| 2021-09-14 | 131.09 | $125.43 | 66900 |
| 2021-09-13 | 131.30 | $127.25 | 27900 |
| 2021-09-10 | 131.43 | $129.50 | 35800 |
| 2021-09-09 | 131.57 | $131.45 | 34000 |
| 2021-09-08 | 131.60 | $130.39 | 31300 |
| 2021-09-07 | 131.70 | $131.82 | 37600 |
| 2021-09-03 | 131.52 | $130.93 | 23100 |
| 2021-09-02 | 131.35 | $132.00 | 30800 |
| 2021-09-01 | 130.93 | $129.92 | 49300 |
| 2021-08-31 | 130.43 | $132.79 | 55100 |
| 2021-08-30 | 129.77 | $135.20 | 32100 |
| 2021-08-27 | 128.89 | $137.04 | 57100 |
| 2021-08-26 | 127.95 | $131.35 | 62400 |
| 2021-08-25 | 127.26 | $133.32 | 39400 |
| 2021-08-24 | 126.36 | $133.28 | 39000 |
| 2021-08-23 | 125.43 | $134.25 | 55200 |
| 2021-08-20 | 124.48 | $131.27 | 36000 |
| 2021-08-19 | 123.74 | $129.12 | 24700 |
| 2021-08-18 | 123.07 | $128.25 | 30700 |
| 2021-08-17 | 122.47 | $127.22 | 23600 |
| 2021-08-16 | 121.89 | $129.66 | 62100 |
| 2021-08-13 | 121.01 | $129.85 | 29500 |
| 2021-08-12 | 120.24 | $132.22 | 27600 |
| 2021-08-11 | 119.33 | $132.14 | 56200 |
| 2021-08-10 | 118.48 | $132.44 | 76500 |
| 2021-08-09 | 117.68 | $128.06 | 45000 |
| 2021-08-06 | 117.22 | $127.68 | 59700 |
| 2021-08-05 | 116.76 | $123.54 | 29300 |
| 2021-08-04 | 116.47 | $119.87 | 28400 |
| 2021-08-03 | 116.47 | $119.58 | 38800 |
| 2021-08-02 | 116.43 | $117.68 | 44300 |
| 2021-07-30 | 116.50 | $118.29 | 27400 |
| 2021-07-29 | 116.52 | $117.51 | 20200 |
| 2021-07-28 | 116.56 | $115.34 | 20600 |
| 2021-07-27 | 116.70 | $114.58 | 25400 |
| 2021-07-26 | 116.82 | $115.33 | 14500 |
| 2021-07-23 | 116.95 | $116.53 | 19200 |
| 2021-07-22 | 117.01 | $115.69 | 25400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
281.07
2026-07-17
Close Price
$279.27
Vol: 314125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
102.85
Average
213.34
Maximum
411.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 281.07 | $279.27 | 314125 |
| 2026-07-16 | 281.26 | $300.67 | 132500 |
| 2026-07-15 | 279.21 | $294.10 | 132800 |
| 2026-07-14 | 277.64 | $292.85 | 152914 |
| 2026-07-13 | 276.04 | $283.06 | 151900 |
| 2026-07-10 | 275.31 | $280.94 | 109826 |
| 2026-07-09 | 274.71 | $272.11 | 100400 |
| 2026-07-08 | 274.99 | $271.39 | 255214 |
| 2026-07-07 | 275.37 | $271.53 | 95418 |
| 2026-07-06 | 275.77 | $280.05 | 92600 |
| 2026-07-02 | 275.32 | $276.12 | 105148 |
| 2026-07-01 | 275.23 | $273.26 | 157537 |
| 2026-06-30 | 275.44 | $278.30 | 117048 |
| 2026-06-29 | 275.14 | $270.22 | 165201 |
| 2026-06-26 | 275.66 | $282.61 | 318739 |
| 2026-06-25 | 274.93 | $288.19 | 96619 |
| 2026-06-24 | 273.53 | $280.46 | 159800 |
| 2026-06-23 | 272.80 | $268.76 | 102000 |
| 2026-06-22 | 273.23 | $274.36 | 82500 |
| 2026-06-18 | 273.11 | $279.94 | 281700 |
| 2026-06-17 | 272.39 | $270.70 | 162300 |
| 2026-06-16 | 272.57 | $275.26 | 108300 |
| 2026-06-15 | 272.28 | $272.66 | 166727 |
| 2026-06-12 | 272.24 | $272.07 | 140800 |
| 2026-06-11 | 272.26 | $274.62 | 191431 |
| 2026-06-10 | 272.01 | $265.76 | 158400 |
| 2026-06-09 | 272.67 | $278.21 | 148800 |
| 2026-06-08 | 272.09 | $267.29 | 92900 |
| 2026-06-05 | 272.59 | $266.37 | 122800 |
| 2026-06-04 | 273.25 | $269.72 | 80500 |
| 2026-06-03 | 273.62 | $271.18 | 118210 |
| 2026-06-02 | 273.88 | $271.63 | 94511 |
| 2026-06-01 | 274.11 | $268.29 | 129800 |
| 2026-05-29 | 274.72 | $276.97 | 153700 |
| 2026-05-28 | 274.49 | $284.28 | 96240 |
| 2026-05-27 | 273.46 | $289.18 | 129300 |
| 2026-05-26 | 271.80 | $279.59 | 260148 |
| 2026-05-22 | 270.98 | $278.00 | 170800 |
| 2026-05-21 | 270.24 | $262.72 | 107734 |
| 2026-05-20 | 271.04 | $262.82 | 84900 |
| 2026-05-19 | 271.90 | $255.51 | 127012 |
| 2026-05-18 | 273.63 | $260.20 | 123200 |
| 2026-05-15 | 275.04 | $255.97 | 84238 |
| 2026-05-14 | 277.05 | $265.14 | 126800 |
| 2026-05-13 | 278.30 | $259.87 | 198314 |
| 2026-05-12 | 280.24 | $261.47 | 197200 |
| 2026-05-11 | 282.22 | $274.09 | 141601 |
| 2026-05-08 | 283.07 | $271.52 | 147624 |
| 2026-05-07 | 284.29 | $277.76 | 100900 |
| 2026-05-06 | 284.98 | $281.13 | 132900 |
| 2026-05-05 | 285.38 | $274.37 | 130900 |
| 2026-05-04 | 286.54 | $278.18 | 136500 |
| 2026-05-01 | 287.42 | $287.15 | 76900 |
| 2026-04-30 | 287.45 | $291.20 | 107700 |
| 2026-04-29 | 287.05 | $285.88 | 77521 |
| 2026-04-28 | 287.18 | $291.62 | 113900 |
| 2026-04-27 | 286.71 | $298.92 | 103300 |
| 2026-04-24 | 285.42 | $296.18 | 105500 |
| 2026-04-23 | 284.29 | $295.70 | 74900 |
| 2026-04-22 | 283.09 | $290.64 | 136900 |
| 2026-04-21 | 282.29 | $300.29 | 124545 |
| 2026-04-20 | 280.40 | $297.60 | 81900 |
| 2026-04-17 | 278.59 | $290.34 | 283300 |
| 2026-04-16 | 277.35 | $274.55 | 267139 |
| 2026-04-15 | 277.65 | $285.35 | 175818 |
| 2026-04-14 | 276.84 | $307.02 | 154200 |
| 2026-04-13 | 273.66 | $298.34 | 123306 |
| 2026-04-10 | 271.06 | $290.54 | 84812 |
| 2026-04-09 | 269.01 | $287.25 | 108500 |
| 2026-04-08 | 267.09 | $277.63 | 102132 |
| 2026-04-07 | 265.98 | $266.85 | 131900 |
| 2026-04-06 | 265.89 | $265.60 | 81800 |
| 2026-04-02 | 265.92 | $263.21 | 112302 |
| 2026-04-01 | 266.21 | $260.34 | 178629 |
| 2026-03-31 | 266.83 | $260.58 | 132014 |
| 2026-03-30 | 267.48 | $259.50 | 169623 |
| 2026-03-27 | 268.32 | $263.91 | 147300 |
| 2026-03-26 | 268.79 | $258.22 | 183900 |
| 2026-03-25 | 269.90 | $269.48 | 107307 |
| 2026-03-24 | 269.95 | $266.59 | 151449 |
| 2026-03-23 | 270.30 | $261.30 | 175711 |
| 2026-03-20 | 271.25 | $258.97 | 417603 |
| 2026-03-19 | 272.54 | $262.80 | 171979 |
| 2026-03-18 | 273.56 | $255.25 | 123148 |
| 2026-03-17 | 275.49 | $260.25 | 189432 |
| 2026-03-16 | 277.10 | $252.61 | 155435 |
| 2026-03-13 | 279.67 | $256.54 | 111827 |
| 2026-03-12 | 282.11 | $257.75 | 130100 |
| 2026-03-11 | 284.67 | $267.77 | 89800 |
| 2026-03-10 | 286.45 | $265.12 | 136540 |
| 2026-03-09 | 288.70 | $266.80 | 105639 |
| 2026-03-06 | 291.00 | $262.23 | 82800 |
| 2026-03-05 | 294.03 | $271.95 | 102700 |
| 2026-03-04 | 296.36 | $278.47 | 97600 |
| 2026-03-03 | 298.24 | $277.57 | 133200 |
| 2026-03-02 | 300.41 | $295.30 | 81400 |
| 2026-02-27 | 300.95 | $294.33 | 79019 |
| 2026-02-26 | 301.65 | $298.38 | 92018 |
| 2026-02-25 | 301.99 | $294.60 | 100735 |
| 2026-02-24 | 302.77 | $303.41 | 112200 |
| 2026-02-23 | 302.70 | $301.17 | 124044 |
| 2026-02-20 | 302.87 | $311.40 | 109800 |
| 2026-02-19 | 301.97 | $310.72 | 120916 |
| 2026-02-18 | 301.05 | $303.95 | 141100 |
| 2026-02-17 | 300.74 | $294.09 | 151536 |
| 2026-02-13 | 301.44 | $309.48 | 161832 |
| 2026-02-12 | 300.59 | $313.50 | 306838 |
| 2026-02-11 | 299.23 | $322.01 | 199200 |
| 2026-02-10 | 296.84 | $314.87 | 107900 |
| 2026-02-09 | 294.94 | $302.58 | 187800 |
| 2026-02-06 | 294.13 | $290.25 | 171000 |
| 2026-02-05 | 294.54 | $275.07 | 204300 |
| 2026-02-04 | 296.59 | $274.18 | 180420 |
| 2026-02-03 | 298.95 | $261.36 | 216915 |
| 2026-02-02 | 302.91 | $260.27 | 237126 |
| 2026-01-30 | 307.40 | $269.98 | 374914 |
| 2026-01-29 | 311.34 | $274.36 | 526506 |
| 2026-01-28 | 315.23 | $299.96 | 226636 |
| 2026-01-27 | 316.84 | $315.09 | 86900 |
| 2026-01-26 | 317.02 | $316.03 | 126800 |
| 2026-01-23 | 317.12 | $319.54 | 98900 |
| 2026-01-22 | 316.87 | $335.19 | 95053 |
| 2026-01-21 | 314.94 | $330.11 | 132600 |
| 2026-01-20 | 313.34 | $317.81 | 91329 |
| 2026-01-16 | 312.87 | $331.09 | 207000 |
| 2026-01-15 | 310.96 | $328.94 | 169909 |
| 2026-01-14 | 309.06 | $321.37 | 284900 |
| 2026-01-13 | 307.77 | $318.90 | 93511 |
| 2026-01-12 | 306.60 | $319.83 | 112000 |
| 2026-01-09 | 305.20 | $319.54 | 119600 |
| 2026-01-08 | 303.70 | $320.43 | 205000 |
| 2026-01-07 | 301.93 | $307.48 | 162520 |
| 2026-01-06 | 301.35 | $315.26 | 159300 |
| 2026-01-05 | 299.89 | $307.71 | 196100 |
| 2026-01-02 | 299.06 | $295.03 | 99406 |
| 2025-12-31 | 299.49 | $293.53 | 124730 |
| 2025-12-30 | 300.11 | $302.09 | 93300 |
| 2025-12-29 | 299.91 | $305.57 | 73200 |
| 2025-12-26 | 299.31 | $307.29 | 72500 |
| 2025-12-24 | 298.47 | $308.08 | 96400 |
| 2025-12-23 | 297.46 | $307.00 | 105100 |
| 2025-12-22 | 296.45 | $311.84 | 133300 |
| 2025-12-19 | 294.83 | $305.98 | 344000 |
| 2025-12-18 | 293.66 | $305.47 | 181904 |
| 2025-12-17 | 292.42 | $310.67 | 246110 |
| 2025-12-16 | 290.50 | $311.39 | 236400 |
| 2025-12-15 | 288.30 | $316.57 | 242500 |
| 2025-12-12 | 285.32 | $319.11 | 180047 |
| 2025-12-11 | 281.77 | $318.23 | 138200 |
| 2025-12-10 | 277.93 | $310.95 | 165000 |
| 2025-12-09 | 274.45 | $300.38 | 168433 |
| 2025-12-08 | 271.72 | $295.88 | 170718 |
| 2025-12-05 | 269.18 | $304.27 | 160000 |
| 2025-12-04 | 265.48 | $300.13 | 234300 |
| 2025-12-03 | 261.84 | $302.18 | 265648 |
| 2025-12-02 | 257.59 | $277.21 | 143717 |
| 2025-12-01 | 255.53 | $273.28 | 230606 |
| 2025-11-28 | 253.66 | $271.87 | 82400 |
| 2025-11-26 | 251.74 | $271.94 | 186521 |
| 2025-11-25 | 249.61 | $270.19 | 185045 |
| 2025-11-24 | 247.45 | $260.98 | 203600 |
| 2025-11-21 | 246.02 | $259.00 | 225324 |
| 2025-11-20 | 244.66 | $241.96 | 176822 |
| 2025-11-19 | 244.94 | $243.04 | 108100 |
| 2025-11-18 | 245.14 | $240.45 | 143315 |
| 2025-11-17 | 245.64 | $241.31 | 221149 |
| 2025-11-14 | 246.09 | $251.39 | 224700 |
| 2025-11-13 | 245.53 | $246.51 | 174037 |
| 2025-11-12 | 245.43 | $244.96 | 180400 |
| 2025-11-11 | 245.48 | $249.63 | 132726 |
| 2025-11-10 | 245.04 | $247.20 | 124246 |
| 2025-11-07 | 244.82 | $244.95 | 133597 |
| 2025-11-06 | 244.80 | $249.37 | 217513 |
| 2025-11-05 | 244.32 | $241.97 | 149524 |
| 2025-11-04 | 244.57 | $238.11 | 182109 |
| 2025-11-03 | 245.25 | $249.15 | 200125 |
| 2025-10-31 | 244.84 | $250.42 | 269200 |
| 2025-10-30 | 244.25 | $247.38 | 253300 |
| 2025-10-29 | 243.92 | $244.08 | 206800 |
| 2025-10-28 | 243.91 | $241.97 | 89703 |
| 2025-10-27 | 244.11 | $245.01 | 111024 |
| 2025-10-24 | 244.02 | $244.92 | 87740 |
| 2025-10-23 | 243.92 | $242.09 | 106514 |
| 2025-10-22 | 244.11 | $240.42 | 100800 |
| 2025-10-21 | 244.50 | $243.67 | 84703 |
| 2025-10-20 | 244.59 | $242.83 | 100600 |
| 2025-10-17 | 244.78 | $238.27 | 236424 |
| 2025-10-16 | 245.46 | $241.31 | 119228 |
| 2025-10-15 | 245.90 | $242.13 | 142600 |
| 2025-10-14 | 246.29 | $240.72 | 109231 |
| 2025-10-13 | 246.88 | $235.87 | 88500 |
| 2025-10-10 | 248.04 | $231.82 | 132141 |
| 2025-10-09 | 249.75 | $239.79 | 128800 |
| 2025-10-08 | 250.79 | $249.49 | 154500 |
| 2025-10-07 | 250.93 | $243.09 | 109005 |
| 2025-10-06 | 251.76 | $249.05 | 124241 |
| 2025-10-03 | 252.04 | $249.79 | 141907 |
| 2025-10-02 | 252.28 | $257.46 | 275500 |
| 2025-10-01 | 251.73 | $252.20 | 189700 |
| 2025-09-30 | 251.68 | $242.75 | 131000 |
| 2025-09-29 | 252.62 | $240.43 | 123700 |
| 2025-09-26 | 253.91 | $242.77 | 113600 |
| 2025-09-25 | 255.08 | $242.59 | 82900 |
| 2025-09-24 | 256.40 | $246.14 | 81827 |
| 2025-09-23 | 257.48 | $253.13 | 110606 |
| 2025-09-22 | 257.93 | $255.34 | 131735 |
| 2025-09-19 | 258.21 | $256.83 | 385938 |
| 2025-09-18 | 258.35 | $255.77 | 138000 |
| 2025-09-17 | 258.62 | $246.15 | 132012 |
| 2025-09-16 | 259.93 | $246.01 | 107400 |
| 2025-09-15 | 261.40 | $249.50 | 135200 |
| 2025-09-12 | 262.65 | $250.04 | 101531 |
| 2025-09-11 | 263.98 | $254.84 | 118839 |
| 2025-09-10 | 264.94 | $252.48 | 166015 |
| 2025-09-09 | 266.25 | $252.68 | 164300 |
| 2025-09-08 | 267.68 | $266.57 | 121746 |
| 2025-09-05 | 267.80 | $265.58 | 195644 |
| 2025-09-04 | 268.03 | $265.95 | 202900 |
| 2025-09-03 | 268.25 | $264.08 | 164132 |
| 2025-09-02 | 268.69 | $266.67 | 182400 |
| 2025-08-29 | 268.91 | $273.54 | 158318 |
| 2025-08-28 | 268.42 | $273.13 | 201431 |
| 2025-08-27 | 267.92 | $270.02 | 139500 |
| 2025-08-26 | 267.70 | $268.70 | 103700 |
| 2025-08-25 | 267.60 | $266.48 | 105700 |
| 2025-08-22 | 267.71 | $272.67 | 164700 |
| 2025-08-21 | 267.19 | $257.40 | 216300 |
| 2025-08-20 | 268.22 | $262.25 | 235600 |
| 2025-08-19 | 268.85 | $264.80 | 88300 |
| 2025-08-18 | 269.28 | $260.70 | 84029 |
| 2025-08-15 | 270.18 | $259.56 | 152900 |
| 2025-08-14 | 271.30 | $265.91 | 346526 |
| 2025-08-13 | 271.87 | $286.60 | 239700 |
| 2025-08-12 | 270.31 | $276.24 | 172400 |
| 2025-08-11 | 269.69 | $265.50 | 184300 |
| 2025-08-08 | 270.13 | $261.56 | 181226 |
| 2025-08-07 | 271.03 | $258.17 | 351100 |
| 2025-08-06 | 272.39 | $251.50 | 178610 |
| 2025-08-05 | 274.59 | $251.41 | 198800 |
| 2025-08-04 | 277.03 | $248.10 | 224700 |
| 2025-08-01 | 280.07 | $245.11 | 252800 |
| 2025-07-31 | 283.75 | $259.48 | 227200 |
| 2025-07-30 | 286.31 | $269.00 | 207749 |
| 2025-07-29 | 288.13 | $277.88 | 99018 |
| 2025-07-28 | 289.21 | $282.90 | 120207 |
| 2025-07-25 | 289.87 | $283.52 | 104203 |
| 2025-07-24 | 290.54 | $283.38 | 115900 |
| 2025-07-23 | 291.29 | $289.46 | 87100 |
| 2025-07-22 | 291.49 | $285.16 | 94800 |
| 2025-07-21 | 292.15 | $282.71 | 64900 |
| 2025-07-18 | 293.15 | $287.04 | 270500 |
| 2025-07-17 | 293.79 | $291.28 | 153100 |
| 2025-07-16 | 294.06 | $289.00 | 192900 |
| 2025-07-15 | 294.59 | $291.31 | 113200 |
| 2025-07-14 | 294.93 | $304.23 | 107300 |
| 2025-07-11 | 293.95 | $303.91 | 139600 |
| 2025-07-10 | 292.91 | $304.67 | 313100 |
| 2025-07-09 | 291.67 | $294.11 | 174400 |
| 2025-07-08 | 291.41 | $286.16 | 106900 |
| 2025-07-07 | 291.96 | $282.03 | 146600 |
| 2025-07-03 | 293.01 | $293.00 | 94900 |
| 2025-07-02 | 293.01 | $289.31 | 122400 |
| 2025-07-01 | 293.40 | $289.97 | 111300 |
| 2025-06-30 | 293.76 | $286.83 | 93200 |
| 2025-06-27 | 294.49 | $289.80 | 124000 |
| 2025-06-26 | 294.98 | $287.84 | 61700 |
| 2025-06-25 | 295.73 | $284.24 | 59900 |
| 2025-06-24 | 296.94 | $289.35 | 125900 |
| 2025-06-23 | 297.74 | $289.96 | 102900 |
| 2025-06-20 | 298.56 | $281.82 | 218000 |
| 2025-06-18 | 300.33 | $281.55 | 74000 |
| 2025-06-17 | 302.30 | $283.97 | 111700 |
| 2025-06-16 | 304.23 | $289.21 | 92400 |
| 2025-06-13 | 305.81 | $288.74 | 115600 |
| 2025-06-12 | 307.61 | $296.98 | 86700 |
| 2025-06-11 | 308.73 | $305.00 | 98600 |
| 2025-06-10 | 309.12 | $310.82 | 92500 |
| 2025-06-09 | 308.94 | $303.00 | 74100 |
| 2025-06-06 | 309.57 | $305.10 | 71500 |
| 2025-06-05 | 310.04 | $304.67 | 80700 |
| 2025-06-04 | 310.60 | $304.19 | 84800 |
| 2025-06-03 | 311.28 | $307.20 | 89200 |
| 2025-06-02 | 311.71 | $301.20 | 69100 |
| 2025-05-30 | 312.81 | $305.79 | 112900 |
| 2025-05-29 | 313.55 | $307.02 | 86800 |
| 2025-05-28 | 314.24 | $306.35 | 106100 |
| 2025-05-27 | 315.07 | $313.62 | 146100 |
| 2025-05-23 | 315.23 | $300.91 | 192400 |
| 2025-05-22 | 316.73 | $302.16 | 119800 |
| 2025-05-21 | 318.27 | $314.45 | 78300 |
| 2025-05-20 | 318.67 | $324.68 | 59000 |
| 2025-05-19 | 318.04 | $327.59 | 60500 |
| 2025-05-16 | 317.03 | $331.23 | 68000 |
| 2025-05-15 | 315.53 | $327.17 | 104900 |
| 2025-05-14 | 314.31 | $336.43 | 154000 |
| 2025-05-13 | 311.98 | $336.30 | 75500 |
| 2025-05-12 | 309.42 | $329.28 | 95200 |
| 2025-05-09 | 307.33 | $311.27 | 70500 |
| 2025-05-08 | 306.92 | $314.22 | 93100 |
| 2025-05-07 | 306.15 | $306.44 | 94700 |
| 2025-05-06 | 306.12 | $312.70 | 93600 |
| 2025-05-05 | 305.42 | $317.94 | 79000 |
| 2025-05-02 | 304.11 | $320.94 | 77900 |
| 2025-05-01 | 302.33 | $316.24 | 83600 |
| 2025-04-30 | 300.87 | $312.48 | 92700 |
| 2025-04-29 | 299.65 | $315.93 | 83600 |
| 2025-04-28 | 297.93 | $311.48 | 55700 |
| 2025-04-25 | 296.51 | $312.09 | 57500 |
| 2025-04-24 | 294.87 | $314.30 | 91000 |
| 2025-04-23 | 292.82 | $304.21 | 99700 |
| 2025-04-22 | 291.62 | $298.87 | 102900 |
| 2025-04-21 | 290.86 | $291.18 | 93400 |
| 2025-04-17 | 290.83 | $298.43 | 68500 |
| 2025-04-16 | 290.03 | $295.36 | 128100 |
| 2025-04-15 | 289.47 | $297.68 | 106200 |
| 2025-04-14 | 288.60 | $299.08 | 121400 |
| 2025-04-11 | 287.50 | $300.61 | 144100 |
| 2025-04-10 | 286.12 | $282.00 | 185400 |
| 2025-04-09 | 286.55 | $288.11 | 213000 |
| 2025-04-08 | 286.39 | $254.34 | 189900 |
| 2025-04-07 | 289.76 | $264.08 | 157000 |
| 2025-04-04 | 292.47 | $263.79 | 205100 |
| 2025-04-03 | 295.49 | $270.23 | 206600 |
| 2025-04-02 | 298.14 | $303.04 | 77500 |
| 2025-04-01 | 297.63 | $295.91 | 76800 |
| 2025-03-31 | 297.81 | $291.52 | 164500 |
| 2025-03-28 | 298.47 | $290.19 | 53900 |
| 2025-03-27 | 299.34 | $296.08 | 95600 |
| 2025-03-26 | 299.69 | $299.76 | 101800 |
| 2025-03-25 | 299.68 | $306.80 | 120400 |
| 2025-03-24 | 298.93 | $302.13 | 119800 |
| 2025-03-21 | 298.59 | $292.79 | 453600 |
| 2025-03-20 | 299.20 | $292.66 | 143600 |
| 2025-03-19 | 299.89 | $291.44 | 143800 |
| 2025-03-18 | 300.78 | $286.11 | 165400 |
| 2025-03-17 | 302.32 | $292.84 | 153500 |
| 2025-03-14 | 303.32 | $291.01 | 152500 |
| 2025-03-13 | 304.62 | $283.77 | 97900 |
| 2025-03-12 | 306.81 | $291.40 | 117400 |
| 2025-03-11 | 308.44 | $294.16 | 110500 |
| 2025-03-10 | 309.94 | $292.48 | 124300 |
| 2025-03-07 | 311.78 | $301.45 | 72100 |
| 2025-03-06 | 312.86 | $300.13 | 89300 |
| 2025-03-05 | 314.20 | $304.26 | 142700 |
| 2025-03-04 | 315.25 | $301.81 | 165400 |
| 2025-03-03 | 316.67 | $304.02 | 217000 |
| 2025-02-28 | 318.00 | $306.09 | 174400 |
| 2025-02-27 | 319.25 | $297.96 | 144500 |
| 2025-02-26 | 321.49 | $305.27 | 101100 |
| 2025-02-25 | 323.20 | $303.43 | 114200 |
| 2025-02-24 | 325.28 | $299.38 | 141400 |
| 2025-02-21 | 328.01 | $302.16 | 87200 |
| 2025-02-20 | 330.73 | $310.37 | 112900 |
| 2025-02-19 | 332.87 | $314.45 | 93700 |
| 2025-02-18 | 334.81 | $319.48 | 60000 |
| 2025-02-14 | 336.42 | $318.12 | 108000 |
| 2025-02-13 | 338.35 | $317.41 | 102600 |
| 2025-02-12 | 340.56 | $314.75 | 153500 |
| 2025-02-11 | 343.27 | $324.36 | 94000 |
| 2025-02-10 | 345.26 | $326.80 | 136000 |
| 2025-02-07 | 347.21 | $325.19 | 130800 |
| 2025-02-06 | 349.52 | $328.05 | 87900 |
| 2025-02-05 | 351.78 | $325.05 | 119100 |
| 2025-02-04 | 354.60 | $319.85 | 79400 |
| 2025-02-03 | 358.26 | $322.32 | 172600 |
| 2025-01-31 | 362.04 | $329.81 | 243600 |
| 2025-01-30 | 365.43 | $328.10 | 183700 |
| 2025-01-29 | 369.36 | $345.37 | 169300 |
| 2025-01-28 | 371.89 | $357.51 | 118500 |
| 2025-01-27 | 373.40 | $351.51 | 177300 |
| 2025-01-24 | 375.70 | $367.00 | 193400 |
| 2025-01-23 | 376.62 | $380.99 | 82800 |
| 2025-01-22 | 376.16 | $388.95 | 72800 |
| 2025-01-21 | 374.81 | $396.86 | 90300 |
| 2025-01-17 | 372.49 | $390.21 | 125300 |
| 2025-01-16 | 370.63 | $385.34 | 78800 |
| 2025-01-15 | 369.08 | $380.41 | 92400 |
| 2025-01-14 | 367.89 | $371.31 | 181700 |
| 2025-01-13 | 367.53 | $365.84 | 133200 |
| 2025-01-10 | 367.70 | $362.10 | 107400 |
| 2025-01-08 | 368.29 | $360.84 | 92600 |
| 2025-01-07 | 369.08 | $357.27 | 110700 |
| 2025-01-06 | 370.32 | $356.42 | 61100 |
| 2025-01-03 | 371.78 | $358.11 | 52200 |
| 2025-01-02 | 373.22 | $351.52 | 48200 |
| 2024-12-31 | 375.51 | $352.80 | 48600 |
| 2024-12-30 | 377.90 | $353.98 | 47700 |
| 2024-12-27 | 380.41 | $357.43 | 70400 |
| 2024-12-26 | 382.83 | $363.67 | 67100 |
| 2024-12-24 | 384.85 | $360.30 | 26000 |
| 2024-12-23 | 387.43 | $357.36 | 103800 |
| 2024-12-20 | 390.60 | $358.41 | 228500 |
| 2024-12-19 | 393.99 | $358.90 | 114700 |
| 2024-12-18 | 397.68 | $360.81 | 128100 |
| 2024-12-17 | 401.56 | $379.74 | 165900 |
| 2024-12-16 | 403.86 | $389.17 | 75600 |
| 2024-12-13 | 405.41 | $388.68 | 86400 |
| 2024-12-12 | 407.17 | $392.80 | 123000 |
| 2024-12-11 | 408.68 | $400.34 | 104700 |
| 2024-12-10 | 409.56 | $400.95 | 93200 |
| 2024-12-09 | 410.47 | $398.41 | 100800 |
| 2024-12-06 | 411.73 | $415.77 | 72100 |
| 2024-12-05 | 411.31 | $409.94 | 63400 |
| 2024-12-04 | 411.45 | $415.20 | 99900 |
| 2024-12-03 | 411.06 | $419.39 | 63700 |
| 2024-12-02 | 410.18 | $416.41 | 112100 |
| 2024-11-29 | 409.53 | $422.39 | 44200 |
| 2024-11-27 | 408.17 | $417.23 | 82100 |
| 2024-11-26 | 407.22 | $423.58 | 110600 |
| 2024-11-25 | 405.50 | $432.01 | 130000 |
| 2024-11-22 | 402.71 | $426.66 | 161900 |
| 2024-11-21 | 400.19 | $415.66 | 83900 |
| 2024-11-20 | 398.56 | $412.03 | 87100 |
| 2024-11-19 | 397.14 | $416.48 | 73900 |
| 2024-11-18 | 395.10 | $409.76 | 70200 |
| 2024-11-15 | 393.56 | $403.98 | 60300 |
| 2024-11-14 | 392.46 | $407.79 | 73800 |
| 2024-11-13 | 390.85 | $414.55 | 87400 |
| 2024-11-12 | 388.35 | $418.07 | 93600 |
| 2024-11-11 | 385.23 | $423.00 | 62300 |
| 2024-11-08 | 381.25 | $420.05 | 131000 |
| 2024-11-07 | 377.16 | $415.34 | 157700 |
| 2024-11-06 | 373.15 | $403.54 | 157600 |
| 2024-11-05 | 369.95 | $378.75 | 93000 |
| 2024-11-04 | 369.02 | $364.15 | 63800 |
| 2024-11-01 | 369.53 | $358.45 | 142900 |
| 2024-10-31 | 370.70 | $353.10 | 145100 |
| 2024-10-30 | 372.55 | $360.09 | 201900 |
| 2024-10-29 | 373.86 | $363.18 | 187300 |
| 2024-10-28 | 374.99 | $365.94 | 114300 |
| 2024-10-25 | 375.94 | $367.05 | 131600 |
| 2024-10-24 | 376.88 | $365.02 | 312600 |
| 2024-10-23 | 378.12 | $381.44 | 99100 |
| 2024-10-22 | 377.78 | $389.85 | 121800 |
| 2024-10-21 | 376.50 | $392.79 | 70300 |
| 2024-10-18 | 374.79 | $391.63 | 78200 |
| 2024-10-17 | 373.02 | $391.16 | 111000 |
| 2024-10-16 | 371.11 | $392.44 | 106600 |
| 2024-10-15 | 368.86 | $393.68 | 183300 |
| 2024-10-14 | 366.25 | $394.02 | 108400 |
| 2024-10-11 | 363.33 | $389.65 | 161200 |
| 2024-10-10 | 360.56 | $374.39 | 107500 |
| 2024-10-09 | 359.10 | $378.06 | 125300 |
| 2024-10-08 | 357.11 | $370.60 | 111600 |
| 2024-10-07 | 355.68 | $372.37 | 148100 |
| 2024-10-04 | 353.93 | $374.84 | 121000 |
| 2024-10-03 | 351.73 | $364.08 | 74200 |
| 2024-10-02 | 350.43 | $365.95 | 94800 |
| 2024-10-01 | 348.79 | $364.56 | 125900 |
| 2024-09-30 | 347.13 | $366.39 | 213300 |
| 2024-09-27 | 345.11 | $369.72 | 189300 |
| 2024-09-26 | 342.51 | $370.64 | 188400 |
| 2024-09-25 | 339.55 | $368.94 | 197400 |
| 2024-09-24 | 336.46 | $366.97 | 154700 |
| 2024-09-23 | 333.25 | $362.06 | 263200 |
| 2024-09-20 | 330.22 | $358.56 | 3.1M |
| 2024-09-19 | 327.23 | $359.45 | 330800 |
| 2024-09-18 | 323.84 | $352.44 | 301500 |
| 2024-09-17 | 320.83 | $342.96 | 193500 |
| 2024-09-16 | 318.50 | $340.21 | 255000 |
| 2024-09-13 | 316.22 | $336.67 | 205600 |
| 2024-09-12 | 314.06 | $328.11 | 206400 |
| 2024-09-11 | 312.59 | $319.85 | 259000 |
| 2024-09-10 | 311.82 | $317.62 | 264400 |
| 2024-09-09 | 311.21 | $313.29 | 850200 |
| 2024-09-06 | 310.99 | $285.00 | 299800 |
| 2024-09-05 | 313.73 | $292.01 | 700000 |
| 2024-09-04 | 316.01 | $316.75 | 49200 |
| 2024-09-03 | 315.94 | $315.47 | 85800 |
| 2024-08-30 | 315.99 | $337.63 | 79900 |
| 2024-08-29 | 313.71 | $328.61 | 46700 |
| 2024-08-28 | 312.14 | $325.22 | 43100 |
| 2024-08-27 | 310.76 | $327.23 | 54700 |
| 2024-08-26 | 309.03 | $326.46 | 52700 |
| 2024-08-23 | 307.19 | $325.18 | 74700 |
| 2024-08-22 | 305.30 | $313.24 | 35800 |
| 2024-08-21 | 304.46 | $315.34 | 47800 |
| 2024-08-20 | 303.32 | $308.44 | 64400 |
| 2024-08-19 | 302.78 | $311.53 | 135700 |
| 2024-08-16 | 301.86 | $309.75 | 52300 |
| 2024-08-15 | 301.03 | $313.31 | 87200 |
| 2024-08-14 | 299.74 | $306.76 | 76900 |
| 2024-08-13 | 299.00 | $304.85 | 117800 |
| 2024-08-12 | 298.38 | $301.95 | 77000 |
| 2024-08-09 | 298.00 | $304.48 | 115900 |
| 2024-08-08 | 297.32 | $310.49 | 68200 |
| 2024-08-07 | 295.94 | $300.76 | 104900 |
| 2024-08-06 | 295.43 | $303.22 | 70900 |
| 2024-08-05 | 294.61 | $298.71 | 86800 |
| 2024-08-02 | 294.18 | $306.91 | 106400 |
| 2024-08-01 | 292.84 | $315.07 | 130700 |
| 2024-07-31 | 290.50 | $324.42 | 223100 |
| 2024-07-30 | 286.92 | $299.65 | 80300 |
| 2024-07-29 | 285.58 | $299.74 | 71300 |
| 2024-07-26 | 284.09 | $300.87 | 105700 |
| 2024-07-25 | 282.33 | $291.71 | 80400 |
| 2024-07-24 | 281.34 | $289.46 | 89200 |
| 2024-07-23 | 280.49 | $298.81 | 84200 |
| 2024-07-22 | 278.56 | $293.50 | 109800 |
| 2024-07-19 | 276.99 | $284.34 | 64200 |
| 2024-07-18 | 276.21 | $287.51 | 87400 |
| 2024-07-17 | 275.02 | $292.28 | 244000 |
| 2024-07-16 | 273.21 | $301.28 | 99900 |
| 2024-07-15 | 270.25 | $288.10 | 107700 |
| 2024-07-12 | 268.37 | $278.74 | 96500 |
| 2024-07-11 | 267.28 | $278.09 | 103400 |
| 2024-07-10 | 266.14 | $273.95 | 59800 |
| 2024-07-09 | 265.32 | $270.91 | 48800 |
| 2024-07-08 | 264.73 | $272.98 | 76700 |
| 2024-07-05 | 263.86 | $271.93 | 123700 |
| 2024-07-03 | 263.01 | $268.69 | 41500 |
| 2024-07-02 | 262.42 | $267.36 | 69800 |
| 2024-07-01 | 261.90 | $263.55 | 73300 |
| 2024-06-28 | 261.72 | $265.31 | 222900 |
| 2024-06-27 | 261.34 | $264.46 | 228300 |
| 2024-06-26 | 261.02 | $265.03 | 72100 |
| 2024-06-25 | 260.59 | $265.37 | 127600 |
| 2024-06-24 | 260.09 | $268.45 | 156000 |
| 2024-06-21 | 259.21 | $265.46 | 216400 |
| 2024-06-20 | 258.55 | $262.72 | 140600 |
| 2024-06-18 | 258.12 | $268.86 | 141300 |
| 2024-06-17 | 256.98 | $266.26 | 94900 |
| 2024-06-14 | 256.01 | $263.39 | 66000 |
| 2024-06-13 | 255.23 | $265.34 | 131300 |
| 2024-06-12 | 254.17 | $269.04 | 143900 |
| 2024-06-11 | 252.60 | $259.06 | 343900 |
| 2024-06-10 | 251.92 | $253.64 | 83400 |
| 2024-06-07 | 251.74 | $253.28 | 128300 |
| 2024-06-06 | 251.58 | $257.41 | 81400 |
| 2024-06-05 | 250.96 | $255.74 | 56200 |
| 2024-06-04 | 250.46 | $252.38 | 69000 |
| 2024-06-03 | 250.26 | $255.03 | 138900 |
| 2024-05-31 | 249.76 | $254.26 | 126300 |
| 2024-05-30 | 249.28 | $255.46 | 63900 |
| 2024-05-29 | 248.63 | $256.27 | 60800 |
| 2024-05-28 | 247.83 | $258.82 | 74900 |
| 2024-05-24 | 246.67 | $261.69 | 102100 |
| 2024-05-23 | 245.09 | $255.82 | 158400 |
| 2024-05-22 | 243.96 | $247.53 | 94700 |
| 2024-05-21 | 243.59 | $249.83 | 73400 |
| 2024-05-20 | 242.93 | $249.26 | 100800 |
| 2024-05-17 | 242.26 | $240.37 | 70600 |
| 2024-05-16 | 242.46 | $242.79 | 63400 |
| 2024-05-15 | 242.43 | $246.32 | 65900 |
| 2024-05-14 | 242.02 | $245.27 | 72300 |
| 2024-05-13 | 241.67 | $241.94 | 78300 |
| 2024-05-10 | 241.65 | $247.63 | 75000 |
| 2024-05-09 | 241.02 | $246.72 | 78800 |
| 2024-05-08 | 240.42 | $247.88 | 63300 |
| 2024-05-07 | 239.63 | $250.34 | 100700 |
| 2024-05-06 | 238.50 | $248.04 | 51000 |
| 2024-05-03 | 237.50 | $242.84 | 70200 |
| 2024-05-02 | 236.94 | $241.87 | 77000 |
| 2024-05-01 | 236.42 | $240.60 | 121300 |
| 2024-04-30 | 235.98 | $237.62 | 108300 |
| 2024-04-29 | 235.80 | $239.98 | 63900 |
| 2024-04-26 | 235.36 | $239.00 | 73300 |
| 2024-04-25 | 234.98 | $237.72 | 60300 |
| 2024-04-24 | 234.69 | $238.05 | 36700 |
| 2024-04-23 | 234.34 | $239.46 | 46200 |
| 2024-04-22 | 233.80 | $234.35 | 40000 |
| 2024-04-19 | 233.74 | $231.88 | 153500 |
| 2024-04-18 | 233.94 | $233.98 | 98200 |
| 2024-04-17 | 233.94 | $232.43 | 65600 |
| 2024-04-16 | 234.09 | $234.66 | 62400 |
| 2024-04-15 | 234.04 | $235.29 | 45500 |
| 2024-04-12 | 233.90 | $236.03 | 47100 |
| 2024-04-11 | 233.68 | $238.33 | 47600 |
| 2024-04-10 | 233.19 | $235.10 | 80600 |
| 2024-04-09 | 232.99 | $239.66 | 110500 |
| 2024-04-08 | 232.29 | $236.95 | 33200 |
| 2024-04-05 | 231.80 | $236.27 | 60200 |
| 2024-04-04 | 231.32 | $231.05 | 96200 |
| 2024-04-03 | 231.35 | $230.18 | 51500 |
| 2024-04-02 | 231.48 | $228.58 | 60000 |
| 2024-04-01 | 231.78 | $231.92 | 42000 |
| 2024-03-28 | 231.77 | $234.60 | 77800 |
| 2024-03-27 | 231.47 | $232.60 | 53000 |
| 2024-03-26 | 231.35 | $228.62 | 113900 |
| 2024-03-25 | 231.64 | $228.18 | 102100 |
| 2024-03-22 | 232.00 | $232.67 | 119200 |
| 2024-03-21 | 231.93 | $240.10 | 88800 |
| 2024-03-20 | 231.07 | $236.99 | 47400 |
| 2024-03-19 | 230.45 | $234.57 | 125100 |
| 2024-03-18 | 230.01 | $230.44 | 157300 |
| 2024-03-15 | 229.97 | $230.08 | 187800 |
| 2024-03-14 | 229.96 | $231.04 | 129500 |
| 2024-03-13 | 229.84 | $231.06 | 150300 |
| 2024-03-12 | 229.72 | $231.47 | 77700 |
| 2024-03-11 | 229.53 | $233.11 | 68500 |
| 2024-03-08 | 229.16 | $233.72 | 66300 |
| 2024-03-07 | 228.67 | $238.13 | 55700 |
| 2024-03-06 | 227.68 | $234.74 | 52000 |
| 2024-03-05 | 226.94 | $230.80 | 65800 |
| 2024-03-04 | 226.53 | $234.35 | 63600 |
| 2024-03-01 | 225.71 | $228.40 | 61300 |
| 2024-02-29 | 225.42 | $230.39 | 61600 |
| 2024-02-28 | 224.90 | $226.77 | 59300 |
| 2024-02-27 | 224.70 | $229.40 | 87200 |
| 2024-02-26 | 224.21 | $230.85 | 53700 |
| 2024-02-23 | 223.51 | $230.47 | 54600 |
| 2024-02-22 | 222.78 | $228.02 | 72400 |
| 2024-02-21 | 222.22 | $227.00 | 105300 |
| 2024-02-20 | 221.72 | $233.39 | 161000 |
| 2024-02-16 | 220.49 | $232.00 | 94800 |
| 2024-02-15 | 219.28 | $228.69 | 59700 |
| 2024-02-14 | 218.29 | $222.18 | 122200 |
| 2024-02-13 | 217.88 | $219.09 | 89700 |
| 2024-02-12 | 217.76 | $228.37 | 60400 |
| 2024-02-09 | 216.64 | $229.44 | 61200 |
| 2024-02-08 | 215.29 | $226.78 | 57700 |
| 2024-02-07 | 214.08 | $224.98 | 70500 |
| 2024-02-06 | 212.93 | $220.78 | 108900 |
| 2024-02-05 | 212.11 | $217.94 | 76200 |
| 2024-02-02 | 211.49 | $220.44 | 83800 |
| 2024-02-01 | 210.55 | $219.98 | 127300 |
| 2024-01-31 | 209.56 | $211.57 | 199600 |
| 2024-01-30 | 209.35 | $217.79 | 164700 |
| 2024-01-29 | 208.46 | $210.20 | 131700 |
| 2024-01-26 | 208.28 | $204.73 | 223800 |
| 2024-01-25 | 208.65 | $208.82 | 112400 |
| 2024-01-24 | 208.63 | $207.62 | 62900 |
| 2024-01-23 | 208.74 | $212.36 | 124100 |
| 2024-01-22 | 208.36 | $217.72 | 77300 |
| 2024-01-19 | 207.37 | $215.45 | 162000 |
| 2024-01-18 | 206.52 | $215.91 | 123200 |
| 2024-01-17 | 205.53 | $213.00 | 96700 |
| 2024-01-16 | 204.74 | $215.73 | 218900 |
| 2024-01-12 | 203.59 | $213.93 | 116600 |
| 2024-01-11 | 202.50 | $211.49 | 170800 |
| 2024-01-10 | 201.55 | $206.91 | 81000 |
| 2024-01-09 | 200.99 | $204.81 | 119100 |
| 2024-01-08 | 200.59 | $205.30 | 89400 |
| 2024-01-05 | 200.09 | $202.06 | 107700 |
| 2024-01-04 | 199.88 | $203.80 | 79800 |
| 2024-01-03 | 199.47 | $205.00 | 108200 |
| 2024-01-02 | 198.89 | $208.13 | 127900 |
| 2023-12-29 | 197.92 | $207.41 | 49000 |
| 2023-12-28 | 196.92 | $209.37 | 55900 |
| 2023-12-27 | 195.61 | $209.87 | 45500 |
| 2023-12-26 | 194.10 | $208.96 | 46900 |
| 2023-12-22 | 192.54 | $207.32 | 46600 |
| 2023-12-21 | 190.99 | $203.34 | 42700 |
| 2023-12-20 | 189.68 | $203.15 | 48000 |
| 2023-12-19 | 188.27 | $203.86 | 52100 |
| 2023-12-18 | 186.63 | $202.47 | 121500 |
| 2023-12-15 | 184.96 | $203.55 | 172400 |
| 2023-12-14 | 183.00 | $201.36 | 99100 |
| 2023-12-13 | 181.07 | $195.88 | 83800 |
| 2023-12-12 | 179.51 | $191.10 | 59600 |
| 2023-12-11 | 178.29 | $187.82 | 75200 |
| 2023-12-08 | 177.29 | $182.53 | 33100 |
| 2023-12-07 | 176.73 | $181.11 | 43900 |
| 2023-12-06 | 176.27 | $178.47 | 39700 |
| 2023-12-05 | 176.04 | $179.75 | 45400 |
| 2023-12-04 | 175.65 | $180.20 | 52000 |
| 2023-12-01 | 175.17 | $181.41 | 46200 |
| 2023-11-30 | 174.52 | $177.33 | 73900 |
| 2023-11-29 | 174.22 | $177.00 | 65700 |
| 2023-11-28 | 173.93 | $174.00 | 66300 |
| 2023-11-27 | 173.92 | $175.81 | 64300 |
| 2023-11-24 | 173.72 | $177.60 | 21700 |
| 2023-11-22 | 173.31 | $175.55 | 43200 |
| 2023-11-21 | 173.08 | $173.73 | 81100 |
| 2023-11-20 | 173.01 | $169.04 | 43600 |
| 2023-11-17 | 173.43 | $172.99 | 51100 |
| 2023-11-16 | 173.47 | $172.97 | 52200 |
| 2023-11-15 | 173.53 | $174.00 | 39900 |
| 2023-11-14 | 173.48 | $179.73 | 86600 |
| 2023-11-13 | 172.82 | $169.82 | 32000 |
| 2023-11-10 | 173.13 | $169.16 | 41400 |
| 2023-11-09 | 173.55 | $167.75 | 53800 |
| 2023-11-08 | 174.16 | $169.41 | 33300 |
| 2023-11-07 | 174.66 | $172.20 | 94300 |
| 2023-11-06 | 174.92 | $169.60 | 103300 |
| 2023-11-03 | 175.48 | $174.50 | 111400 |
| 2023-11-02 | 175.59 | $171.62 | 93400 |
| 2023-11-01 | 176.00 | $175.00 | 126600 |
| 2023-10-31 | 176.11 | $177.26 | 62900 |
| 2023-10-30 | 175.99 | $176.90 | 61600 |
| 2023-10-27 | 175.89 | $177.00 | 57700 |
| 2023-10-26 | 175.78 | $177.77 | 58700 |
| 2023-10-25 | 175.57 | $173.62 | 121200 |
| 2023-10-24 | 175.77 | $173.21 | 60000 |
| 2023-10-23 | 176.04 | $173.67 | 66800 |
| 2023-10-20 | 176.29 | $174.10 | 73400 |
| 2023-10-19 | 176.52 | $172.89 | 105200 |
| 2023-10-18 | 176.90 | $173.79 | 71000 |
| 2023-10-17 | 177.23 | $175.04 | 54900 |
| 2023-10-16 | 177.46 | $175.20 | 62500 |
| 2023-10-13 | 177.70 | $176.28 | 50300 |
| 2023-10-12 | 177.85 | $176.96 | 32100 |
| 2023-10-11 | 177.94 | $181.36 | 30100 |
| 2023-10-10 | 177.58 | $178.79 | 50000 |
| 2023-10-09 | 177.45 | $178.86 | 31800 |
| 2023-10-06 | 177.30 | $177.75 | 31400 |
| 2023-10-05 | 177.26 | $176.75 | 63500 |
| 2023-10-04 | 177.31 | $175.94 | 57600 |
| 2023-10-03 | 177.46 | $172.12 | 27500 |
| 2023-10-02 | 178.02 | $174.72 | 85100 |
| 2023-09-29 | 178.36 | $175.24 | 51000 |
| 2023-09-28 | 178.69 | $176.21 | 39900 |
| 2023-09-27 | 178.95 | $178.37 | 57200 |
| 2023-09-26 | 179.02 | $175.25 | 84000 |
| 2023-09-25 | 179.41 | $179.44 | 34200 |
| 2023-09-22 | 179.41 | $178.85 | 30900 |
| 2023-09-21 | 179.47 | $179.16 | 109500 |
| 2023-09-20 | 179.50 | $178.18 | 34500 |
| 2023-09-19 | 179.64 | $177.31 | 52900 |
| 2023-09-18 | 179.88 | $176.48 | 49200 |
| 2023-09-15 | 180.24 | $178.33 | 85300 |
| 2023-09-14 | 180.44 | $182.00 | 36800 |
| 2023-09-13 | 180.28 | $177.35 | 39600 |
| 2023-09-12 | 180.59 | $178.21 | 41000 |
| 2023-09-11 | 180.84 | $178.59 | 59100 |
| 2023-09-08 | 181.08 | $181.66 | 68600 |
| 2023-09-07 | 181.01 | $178.87 | 48400 |
| 2023-09-06 | 181.24 | $180.37 | 51700 |
| 2023-09-05 | 181.33 | $176.38 | 59300 |
| 2023-09-01 | 181.85 | $185.21 | 55600 |
| 2023-08-31 | 181.50 | $179.63 | 58700 |
| 2023-08-30 | 181.70 | $181.67 | 36100 |
| 2023-08-29 | 181.70 | $181.48 | 47300 |
| 2023-08-28 | 181.72 | $180.70 | 46100 |
| 2023-08-25 | 181.83 | $181.88 | 42200 |
| 2023-08-24 | 181.82 | $181.02 | 32100 |
| 2023-08-23 | 181.91 | $184.50 | 40400 |
| 2023-08-22 | 181.64 | $181.14 | 30900 |
| 2023-08-21 | 181.69 | $181.56 | 48300 |
| 2023-08-18 | 181.70 | $184.71 | 37500 |
| 2023-08-17 | 181.38 | $184.21 | 34400 |
| 2023-08-16 | 181.09 | $187.94 | 72700 |
| 2023-08-15 | 180.36 | $187.85 | 45400 |
| 2023-08-14 | 179.58 | $187.61 | 32300 |
| 2023-08-11 | 178.73 | $187.45 | 69800 |
| 2023-08-10 | 177.81 | $185.69 | 56700 |
| 2023-08-09 | 176.98 | $185.55 | 54100 |
| 2023-08-08 | 176.08 | $187.00 | 67700 |
| 2023-08-07 | 174.93 | $185.63 | 71500 |
| 2023-08-04 | 173.81 | $181.14 | 56200 |
| 2023-08-03 | 173.04 | $184.73 | 140800 |
| 2023-08-02 | 171.81 | $180.92 | 58700 |
| 2023-08-01 | 170.85 | $180.65 | 86000 |
| 2023-07-31 | 169.81 | $180.55 | 50200 |
| 2023-07-28 | 168.68 | $179.88 | 83900 |
| 2023-07-27 | 167.51 | $176.85 | 65800 |
| 2023-07-26 | 166.52 | $175.43 | 80100 |
| 2023-07-25 | 165.58 | $173.50 | 117600 |
| 2023-07-24 | 164.75 | $173.23 | 111100 |
| 2023-07-21 | 163.86 | $171.92 | 80900 |
| 2023-07-20 | 163.01 | $173.19 | 62200 |
| 2023-07-19 | 161.94 | $173.01 | 76700 |
| 2023-07-18 | 160.77 | $169.83 | 118000 |
| 2023-07-17 | 159.82 | $166.05 | 38400 |
| 2023-07-14 | 159.16 | $161.36 | 31800 |
| 2023-07-13 | 158.93 | $160.87 | 36900 |
| 2023-07-12 | 158.73 | $159.62 | 45100 |
| 2023-07-11 | 158.63 | $158.18 | 69100 |
| 2023-07-10 | 158.68 | $158.49 | 45100 |
| 2023-07-07 | 158.70 | $156.46 | 44600 |
| 2023-07-06 | 158.94 | $157.40 | 45900 |
| 2023-07-05 | 159.10 | $159.81 | 42600 |
| 2023-07-03 | 159.02 | $164.65 | 16200 |
| 2023-06-30 | 158.43 | $166.19 | 99500 |
| 2023-06-29 | 157.61 | $163.81 | 67000 |
| 2023-06-28 | 156.96 | $162.89 | 42200 |
| 2023-06-27 | 156.34 | $163.09 | 49900 |
| 2023-06-26 | 155.63 | $159.88 | 65200 |
| 2023-06-23 | 155.18 | $159.74 | 208000 |
| 2023-06-22 | 154.70 | $163.83 | 108100 |
| 2023-06-21 | 153.74 | $162.35 | 101400 |
| 2023-06-20 | 152.83 | $161.85 | 38000 |
| 2023-06-16 | 151.88 | $160.90 | 67000 |
| 2023-06-15 | 150.93 | $160.86 | 28400 |
| 2023-06-14 | 149.89 | $159.14 | 51200 |
| 2023-06-13 | 148.92 | $160.20 | 44100 |
| 2023-06-12 | 147.73 | $157.14 | 54800 |
| 2023-06-09 | 146.74 | $156.57 | 43300 |
| 2023-06-08 | 145.70 | $157.34 | 29500 |
| 2023-06-07 | 144.48 | $158.46 | 75300 |
| 2023-06-06 | 143.00 | $156.59 | 68000 |
| 2023-06-05 | 141.57 | $155.46 | 56800 |
| 2023-06-02 | 140.11 | $153.53 | 66700 |
| 2023-06-01 | 138.70 | $144.63 | 40500 |
| 2023-05-31 | 138.08 | $141.72 | 77600 |
| 2023-05-30 | 137.69 | $143.85 | 42600 |
| 2023-05-26 | 137.04 | $144.11 | 38000 |
| 2023-05-25 | 136.30 | $140.45 | 59800 |
| 2023-05-24 | 135.86 | $133.51 | 41600 |
| 2023-05-23 | 136.11 | $134.36 | 54400 |
| 2023-05-22 | 136.30 | $139.29 | 37600 |
| 2023-05-19 | 135.98 | $138.74 | 37700 |
| 2023-05-18 | 135.69 | $137.67 | 33900 |
| 2023-05-17 | 135.48 | $136.49 | 35200 |
| 2023-05-16 | 135.37 | $133.55 | 30700 |
| 2023-05-15 | 135.57 | $134.77 | 25300 |
| 2023-05-12 | 135.65 | $135.26 | 23000 |
| 2023-05-11 | 135.69 | $134.30 | 34600 |
| 2023-05-10 | 135.84 | $136.12 | 30900 |
| 2023-05-09 | 135.81 | $134.08 | 22200 |
| 2023-05-08 | 135.99 | $134.81 | 34300 |
| 2023-05-05 | 136.11 | $135.64 | 72700 |
| 2023-05-04 | 136.16 | $133.04 | 30400 |
| 2023-05-03 | 136.49 | $135.82 | 32500 |
| 2023-05-02 | 136.56 | $134.21 | 53200 |
| 2023-05-01 | 136.81 | $136.88 | 22900 |
| 2023-04-28 | 136.81 | $134.67 | 29000 |
| 2023-04-27 | 137.03 | $134.74 | 28900 |
| 2023-04-26 | 137.27 | $133.18 | 40500 |
| 2023-04-25 | 137.70 | $137.14 | 51500 |
| 2023-04-24 | 137.76 | $139.18 | 42000 |
| 2023-04-21 | 137.61 | $138.21 | 54500 |
| 2023-04-20 | 137.55 | $139.15 | 71700 |
| 2023-04-19 | 137.38 | $138.63 | 55700 |
| 2023-04-18 | 137.25 | $137.49 | 49600 |
| 2023-04-17 | 137.22 | $141.65 | 33300 |
| 2023-04-14 | 136.76 | $140.19 | 53100 |
| 2023-04-13 | 136.39 | $137.62 | 48500 |
| 2023-04-12 | 136.27 | $136.62 | 22200 |
| 2023-04-11 | 136.23 | $135.77 | 43000 |
| 2023-04-10 | 136.28 | $135.03 | 64800 |
| 2023-04-06 | 136.41 | $133.78 | 33200 |
| 2023-04-05 | 136.68 | $132.60 | 51300 |
| 2023-04-04 | 137.11 | $134.68 | 53400 |
| 2023-04-03 | 137.37 | $139.52 | 60900 |
| 2023-03-31 | 137.14 | $138.93 | 73400 |
| 2023-03-30 | 136.96 | $136.44 | 53500 |
| 2023-03-29 | 137.01 | $136.12 | 63200 |
| 2023-03-28 | 137.10 | $136.63 | 65800 |
| 2023-03-27 | 137.15 | $136.79 | 80500 |
| 2023-03-24 | 137.19 | $136.23 | 58100 |
| 2023-03-23 | 137.29 | $136.03 | 55100 |
| 2023-03-22 | 137.43 | $136.39 | 58200 |
| 2023-03-21 | 137.54 | $138.15 | 66400 |
| 2023-03-20 | 137.47 | $134.97 | 53700 |
| 2023-03-17 | 137.74 | $131.15 | 110500 |
| 2023-03-16 | 138.43 | $135.19 | 68600 |
| 2023-03-15 | 138.77 | $132.03 | 98900 |
| 2023-03-14 | 139.48 | $136.27 | 69300 |
| 2023-03-13 | 139.82 | $134.35 | 80400 |
| 2023-03-10 | 140.39 | $136.67 | 80500 |
| 2023-03-09 | 140.78 | $140.81 | 70500 |
| 2023-03-08 | 140.78 | $143.00 | 69900 |
| 2023-03-07 | 140.55 | $142.72 | 71900 |
| 2023-03-06 | 140.32 | $141.63 | 87700 |
| 2023-03-03 | 140.18 | $143.48 | 80400 |
| 2023-03-02 | 139.83 | $142.09 | 80900 |
| 2023-03-01 | 139.60 | $142.05 | 64500 |
| 2023-02-28 | 139.34 | $141.56 | 172800 |
| 2023-02-27 | 139.10 | $144.51 | 141800 |
| 2023-02-24 | 138.53 | $143.33 | 58600 |
| 2023-02-23 | 138.03 | $142.20 | 66300 |
| 2023-02-22 | 137.59 | $141.03 | 81400 |
| 2023-02-21 | 137.23 | $140.06 | 102300 |
| 2023-02-17 | 136.93 | $141.12 | 50800 |
| 2023-02-16 | 136.49 | $139.98 | 73800 |
| 2023-02-15 | 136.12 | $142.16 | 73500 |
| 2023-02-14 | 135.49 | $139.44 | 65600 |
| 2023-02-13 | 135.07 | $140.36 | 68000 |
| 2023-02-10 | 134.51 | $139.56 | 64000 |
| 2023-02-09 | 133.98 | $138.47 | 61000 |
| 2023-02-08 | 133.51 | $140.50 | 65300 |
| 2023-02-07 | 132.78 | $142.46 | 110800 |
| 2023-02-06 | 131.76 | $144.98 | 71600 |
| 2023-02-03 | 130.36 | $141.28 | 127800 |
| 2023-02-02 | 129.21 | $146.96 | 119500 |
| 2023-02-01 | 127.35 | $136.76 | 58900 |
| 2023-01-31 | 126.36 | $135.21 | 68300 |
| 2023-01-30 | 125.42 | $129.60 | 77700 |
| 2023-01-27 | 124.98 | $129.08 | 88200 |
| 2023-01-26 | 124.55 | $132.57 | 67400 |
| 2023-01-25 | 123.71 | $129.27 | 69100 |
| 2023-01-24 | 123.12 | $130.10 | 93800 |
| 2023-01-23 | 122.39 | $128.73 | 109600 |
| 2023-01-20 | 121.72 | $122.36 | 90100 |
| 2023-01-19 | 121.66 | $121.01 | 87000 |
| 2023-01-18 | 121.72 | $120.22 | 67100 |
| 2023-01-17 | 121.88 | $124.96 | 84300 |
| 2023-01-13 | 121.56 | $131.08 | 74300 |
| 2023-01-12 | 120.56 | $128.88 | 65000 |
| 2023-01-11 | 119.68 | $126.69 | 77000 |
| 2023-01-10 | 118.94 | $128.31 | 153400 |
| 2023-01-09 | 117.96 | $122.22 | 97000 |
| 2023-01-06 | 117.51 | $121.37 | 76700 |
| 2023-01-05 | 117.10 | $116.88 | 74200 |
| 2023-01-04 | 117.12 | $118.84 | 95000 |
| 2023-01-03 | 116.94 | $116.95 | 57700 |
| 2022-12-30 | 116.94 | $115.93 | 50300 |
| 2022-12-29 | 117.05 | $117.02 | 65200 |
| 2022-12-28 | 117.05 | $113.64 | 57200 |
| 2022-12-27 | 117.41 | $115.95 | 41900 |
| 2022-12-23 | 117.56 | $117.17 | 31400 |
| 2022-12-22 | 117.60 | $114.90 | 63300 |
| 2022-12-21 | 117.89 | $120.18 | 48900 |
| 2022-12-20 | 117.65 | $118.50 | 70900 |
| 2022-12-19 | 117.56 | $118.73 | 70200 |
| 2022-12-16 | 117.43 | $116.42 | 107600 |
| 2022-12-15 | 117.54 | $114.37 | 84400 |
| 2022-12-14 | 117.88 | $116.06 | 61800 |
| 2022-12-13 | 118.07 | $118.13 | 85300 |
| 2022-12-12 | 118.06 | $115.91 | 33600 |
| 2022-12-09 | 118.29 | $116.05 | 48200 |
| 2022-12-08 | 118.52 | $115.17 | 36500 |
| 2022-12-07 | 118.87 | $113.09 | 52600 |
| 2022-12-06 | 119.48 | $113.77 | 69300 |
| 2022-12-05 | 120.08 | $118.88 | 56600 |
| 2022-12-02 | 120.21 | $122.04 | 52900 |
| 2022-12-01 | 120.02 | $122.09 | 55500 |
| 2022-11-30 | 119.80 | $120.95 | 74000 |
| 2022-11-29 | 119.68 | $118.83 | 54900 |
| 2022-11-28 | 119.77 | $118.15 | 44500 |
| 2022-11-25 | 119.94 | $118.47 | 44700 |
| 2022-11-23 | 120.09 | $118.31 | 42800 |
| 2022-11-22 | 120.28 | $117.61 | 66000 |
| 2022-11-21 | 120.56 | $118.39 | 93500 |
| 2022-11-18 | 120.79 | $122.60 | 69500 |
| 2022-11-17 | 120.60 | $120.07 | 80700 |
| 2022-11-16 | 120.66 | $118.71 | 42400 |
| 2022-11-15 | 120.86 | $117.59 | 54300 |
| 2022-11-14 | 121.21 | $115.37 | 68700 |
| 2022-11-11 | 121.82 | $115.16 | 66500 |
| 2022-11-10 | 122.52 | $118.36 | 105200 |
| 2022-11-09 | 122.96 | $116.23 | 72100 |
| 2022-11-08 | 123.67 | $120.31 | 81700 |
| 2022-11-07 | 124.02 | $122.67 | 83600 |
| 2022-11-04 | 124.16 | $124.83 | 36200 |
| 2022-11-03 | 124.09 | $124.28 | 64600 |
| 2022-11-02 | 124.08 | $126.12 | 68800 |
| 2022-11-01 | 123.86 | $128.40 | 60800 |
| 2022-10-31 | 123.38 | $128.92 | 72700 |
| 2022-10-28 | 122.80 | $130.02 | 59900 |
| 2022-10-27 | 122.04 | $127.58 | 43300 |
| 2022-10-26 | 121.46 | $125.62 | 42500 |
| 2022-10-25 | 121.02 | $124.82 | 43200 |
| 2022-10-24 | 120.62 | $120.57 | 38500 |
| 2022-10-21 | 120.62 | $118.46 | 32700 |
| 2022-10-20 | 120.85 | $115.13 | 44100 |
| 2022-10-19 | 121.45 | $121.21 | 33500 |
| 2022-10-18 | 121.48 | $122.02 | 36300 |
| 2022-10-17 | 121.42 | $121.10 | 60400 |
| 2022-10-14 | 121.45 | $117.74 | 36400 |
| 2022-10-13 | 121.85 | $119.36 | 42800 |
| 2022-10-12 | 122.11 | $117.40 | 38200 |
| 2022-10-11 | 122.60 | $118.61 | 46600 |
| 2022-10-10 | 123.02 | $117.52 | 29000 |
| 2022-10-07 | 123.60 | $116.02 | 48100 |
| 2022-10-06 | 124.40 | $123.64 | 40900 |
| 2022-10-05 | 124.48 | $125.70 | 43100 |
| 2022-10-04 | 124.35 | $126.22 | 57400 |
| 2022-10-03 | 124.15 | $123.91 | 41600 |
| 2022-09-30 | 124.18 | $119.80 | 76600 |
| 2022-09-29 | 124.64 | $120.71 | 42900 |
| 2022-09-28 | 125.06 | $123.19 | 40400 |
| 2022-09-27 | 125.25 | $120.51 | 54900 |
| 2022-09-26 | 125.75 | $119.52 | 39000 |
| 2022-09-23 | 126.41 | $120.50 | 39400 |
| 2022-09-22 | 127.03 | $122.62 | 34100 |
| 2022-09-21 | 127.49 | $125.78 | 39900 |
| 2022-09-20 | 127.67 | $126.12 | 51800 |
| 2022-09-19 | 127.84 | $127.67 | 46700 |
| 2022-09-16 | 127.85 | $123.58 | 154200 |
| 2022-09-15 | 128.30 | $124.92 | 61100 |
| 2022-09-14 | 128.66 | $126.80 | 40500 |
| 2022-09-13 | 128.86 | $126.36 | 50000 |
| 2022-09-12 | 129.12 | $130.43 | 24500 |
| 2022-09-09 | 128.98 | $128.86 | 40100 |
| 2022-09-08 | 128.99 | $127.66 | 39200 |
| 2022-09-07 | 129.13 | $128.73 | 65300 |
| 2022-09-06 | 129.18 | $126.84 | 40700 |
| 2022-09-02 | 129.42 | $126.48 | 65100 |
| 2022-09-01 | 129.73 | $125.71 | 44600 |
| 2022-08-31 | 130.15 | $126.60 | 36500 |
| 2022-08-30 | 130.53 | $127.85 | 46100 |
| 2022-08-29 | 130.81 | $130.71 | 46500 |
| 2022-08-26 | 130.82 | $131.45 | 43800 |
| 2022-08-25 | 130.76 | $134.97 | 41800 |
| 2022-08-24 | 130.31 | $133.95 | 55600 |
| 2022-08-23 | 129.93 | $132.83 | 71800 |
| 2022-08-22 | 129.62 | $134.12 | 72000 |
| 2022-08-19 | 129.15 | $138.26 | 41800 |
| 2022-08-18 | 128.19 | $141.09 | 33000 |
| 2022-08-17 | 126.83 | $139.42 | 45300 |
| 2022-08-16 | 125.51 | $139.59 | 73500 |
| 2022-08-15 | 124.03 | $142.08 | 94000 |
| 2022-08-12 | 122.13 | $142.44 | 50900 |
| 2022-08-11 | 119.99 | $137.44 | 63300 |
| 2022-08-10 | 118.15 | $134.21 | 58700 |
| 2022-08-09 | 116.46 | $129.76 | 174900 |
| 2022-08-08 | 115.06 | $125.51 | 196900 |
| 2022-08-05 | 113.96 | $120.00 | 26400 |
| 2022-08-04 | 113.32 | $118.54 | 23500 |
| 2022-08-03 | 112.78 | $117.46 | 37400 |
| 2022-08-02 | 112.28 | $118.11 | 33900 |
| 2022-08-01 | 111.67 | $120.21 | 41800 |
| 2022-07-29 | 110.77 | $119.47 | 38200 |
| 2022-07-28 | 109.85 | $118.15 | 19200 |
| 2022-07-27 | 108.98 | $115.47 | 32500 |
| 2022-07-26 | 108.30 | $114.06 | 21100 |
| 2022-07-25 | 107.69 | $112.65 | 29200 |
| 2022-07-22 | 107.17 | $112.33 | 25800 |
| 2022-07-21 | 106.63 | $112.70 | 45400 |
| 2022-07-20 | 105.99 | $111.32 | 48200 |
| 2022-07-19 | 105.42 | $109.28 | 39700 |
| 2022-07-18 | 105.02 | $105.63 | 53500 |
| 2022-07-15 | 104.95 | $107.09 | 68000 |
| 2022-07-14 | 104.73 | $106.66 | 56500 |
| 2022-07-13 | 104.53 | $104.83 | 43200 |
| 2022-07-12 | 104.49 | $108.14 | 54800 |
| 2022-07-11 | 104.11 | $106.35 | 44600 |
| 2022-07-08 | 103.87 | $105.43 | 62200 |
| 2022-07-07 | 103.71 | $106.23 | 30900 |
| 2022-07-06 | 103.45 | $104.80 | 31900 |
| 2022-07-05 | 103.30 | $105.68 | 44900 |
| 2022-07-01 | 103.05 | $104.84 | 42600 |
| 2022-06-30 | 102.86 | $103.03 | 51400 |
| 2022-06-29 | 102.85 | $101.20 | 44200 |
| 2022-06-28 | 103.02 | $101.14 | 43400 |
| 2022-06-27 | 103.22 | $102.61 | 40300 |
| 2022-06-24 | 103.28 | $101.38 | 151100 |
| 2022-06-23 | 103.48 | $98.94 | 47000 |
| 2022-06-22 | 103.96 | $97.51 | 53400 |
| 2022-06-21 | 104.64 | $98.36 | 50600 |
| 2022-06-17 | 105.30 | $97.18 | 75100 |
| 2022-06-16 | 106.16 | $97.81 | 69000 |
| 2022-06-15 | 107.03 | $103.35 | 49600 |
| 2022-06-14 | 107.42 | $103.12 | 50700 |
| 2022-06-13 | 107.88 | $104.48 | 48400 |
| 2022-06-10 | 108.23 | $106.73 | 36000 |
| 2022-06-09 | 108.39 | $110.18 | 36500 |
| 2022-06-08 | 108.20 | $109.71 | 38400 |
| 2022-06-07 | 108.04 | $111.74 | 39900 |
| 2022-06-06 | 107.66 | $111.25 | 32200 |
| 2022-06-03 | 107.28 | $109.89 | 29400 |
| 2022-06-02 | 107.00 | $112.08 | 37000 |
| 2022-06-01 | 106.47 | $107.83 | 70700 |
| 2022-05-31 | 106.32 | $106.12 | 72500 |
| 2022-05-27 | 106.35 | $107.87 | 63300 |
| 2022-05-26 | 106.19 | $105.85 | 52100 |
| 2022-05-25 | 106.22 | $105.11 | 55200 |
| 2022-05-24 | 106.34 | $105.25 | 65400 |
| 2022-05-23 | 106.45 | $105.26 | 52700 |
| 2022-05-20 | 106.58 | $105.68 | 40900 |
| 2022-05-19 | 106.67 | $104.19 | 48000 |
| 2022-05-18 | 106.93 | $104.83 | 53700 |
| 2022-05-17 | 107.15 | $107.72 | 24400 |
| 2022-05-16 | 107.09 | $105.42 | 24400 |
| 2022-05-13 | 107.27 | $106.11 | 41500 |
| 2022-05-12 | 107.39 | $105.36 | 36200 |
| 2022-05-11 | 107.61 | $102.85 | 33600 |
| 2022-05-10 | 108.11 | $103.83 | 54900 |
| 2022-05-09 | 108.56 | $106.02 | 31500 |
| 2022-05-06 | 108.82 | $105.40 | 36700 |
| 2022-05-05 | 109.19 | $105.97 | 35200 |
| 2022-05-04 | 109.52 | $109.63 | 32500 |
| 2022-05-03 | 109.51 | $106.14 | 27000 |
| 2022-05-02 | 109.87 | $105.53 | 31200 |
| 2022-04-29 | 110.32 | $105.51 | 36600 |
| 2022-04-28 | 110.83 | $107.21 | 47100 |
| 2022-04-27 | 111.21 | $105.97 | 31100 |
| 2022-04-26 | 111.76 | $107.40 | 41300 |
| 2022-04-25 | 112.22 | $110.62 | 31500 |
| 2022-04-22 | 112.39 | $110.45 | 34900 |
| 2022-04-21 | 112.60 | $113.31 | 30700 |
| 2022-04-20 | 112.52 | $112.85 | 41400 |
| 2022-04-19 | 112.49 | $111.35 | 31100 |
| 2022-04-18 | 112.61 | $108.91 | 30300 |
| 2022-04-14 | 113.00 | $109.71 | 41000 |
| 2022-04-13 | 113.34 | $109.46 | 30700 |
| 2022-04-12 | 113.75 | $108.34 | 33000 |
| 2022-04-11 | 114.32 | $107.87 | 27400 |
| 2022-04-08 | 115.00 | $108.78 | 29400 |
| 2022-04-07 | 115.65 | $111.00 | 35400 |
| 2022-04-06 | 116.14 | $111.03 | 27800 |
| 2022-04-05 | 116.68 | $111.40 | 72400 |
| 2022-04-04 | 117.24 | $114.55 | 55800 |
| 2022-04-01 | 117.52 | $114.28 | 71500 |
| 2022-03-31 | 117.86 | $117.59 | 61400 |
| 2022-03-30 | 117.89 | $119.07 | 31400 |
| 2022-03-29 | 117.77 | $117.80 | 52100 |
| 2022-03-28 | 117.76 | $115.27 | 35200 |
| 2022-03-25 | 118.02 | $115.76 | 53500 |
| 2022-03-24 | 118.26 | $115.53 | 48200 |
| 2022-03-23 | 118.55 | $117.26 | 22700 |
| 2022-03-22 | 118.69 | $119.23 | 17300 |
| 2022-03-21 | 118.63 | $118.97 | 31200 |
| 2022-03-18 | 118.59 | $117.50 | 69100 |
| 2022-03-17 | 118.71 | $117.34 | 25600 |
| 2022-03-16 | 118.85 | $116.34 | 49500 |
| 2022-03-15 | 119.12 | $117.75 | 35600 |
| 2022-03-14 | 119.26 | $118.26 | 42500 |
| 2022-03-11 | 119.37 | $121.52 | 20000 |
| 2022-03-10 | 119.14 | $123.63 | 35600 |
| 2022-03-09 | 118.67 | $123.33 | 30400 |
| 2022-03-08 | 118.18 | $121.96 | 55600 |
| 2022-03-07 | 117.78 | $123.06 | 65200 |
| 2022-03-04 | 117.22 | $119.45 | 34600 |
| 2022-03-03 | 116.99 | $118.87 | 101500 |
| 2022-03-02 | 116.79 | $122.74 | 56700 |
| 2022-03-01 | 116.16 | $119.34 | 83500 |
| 2022-02-28 | 115.83 | $120.33 | 74800 |
| 2022-02-25 | 115.35 | $117.82 | 36100 |
| 2022-02-24 | 115.09 | $116.28 | 61300 |
| 2022-02-23 | 114.97 | $115.10 | 57100 |
| 2022-02-22 | 114.96 | $114.67 | 48700 |
| 2022-02-18 | 114.99 | $114.51 | 42400 |
| 2022-02-17 | 115.04 | $114.71 | 34100 |
| 2022-02-16 | 115.07 | $115.56 | 59300 |
| 2022-02-15 | 115.02 | $115.18 | 45400 |
| 2022-02-14 | 115.00 | $115.30 | 46500 |
| 2022-02-11 | 114.97 | $113.73 | 51600 |
| 2022-02-10 | 115.10 | $113.42 | 52800 |
| 2022-02-09 | 115.28 | $115.80 | 38800 |
| 2022-02-08 | 115.22 | $115.23 | 44700 |
| 2022-02-07 | 115.22 | $112.95 | 56900 |
| 2022-02-04 | 115.46 | $113.26 | 83900 |
| 2022-02-03 | 115.69 | $113.01 | 94200 |
| 2022-02-02 | 115.97 | $112.31 | 89600 |
| 2022-02-01 | 116.36 | $112.82 | 78500 |
| 2022-01-31 | 116.73 | $111.00 | 122800 |
| 2022-01-28 | 117.33 | $110.55 | 58500 |
| 2022-01-27 | 118.05 | $110.87 | 38400 |
| 2022-01-26 | 118.80 | $112.29 | 37600 |
| 2022-01-25 | 119.49 | $115.10 | 41900 |
| 2022-01-24 | 119.95 | $118.29 | 53900 |
| 2022-01-21 | 120.13 | $114.95 | 70400 |
| 2022-01-20 | 120.67 | $115.73 | 33100 |
| 2022-01-19 | 121.19 | $118.43 | 28800 |
| 2022-01-18 | 121.48 | $119.13 | 45900 |
| 2022-01-14 | 121.73 | $120.52 | 44000 |
| 2022-01-13 | 121.86 | $122.93 | 33900 |
| 2022-01-12 | 121.75 | $122.62 | 41800 |
| 2022-01-11 | 121.65 | $122.75 | 41300 |
| 2022-01-10 | 121.54 | $121.29 | 43100 |
| 2022-01-07 | 121.57 | $122.54 | 50100 |
| 2022-01-06 | 121.46 | $125.56 | 33600 |
| 2022-01-05 | 121.03 | $124.05 | 42000 |
| 2022-01-04 | 120.71 | $125.68 | 32500 |
| 2022-01-03 | 120.19 | $122.42 | 43200 |
| 2021-12-31 | 119.96 | $120.86 | 23100 |
| 2021-12-30 | 119.86 | $119.27 | 29200 |
| 2021-12-29 | 119.92 | $119.23 | 13400 |
| 2021-12-28 | 120.00 | $118.38 | 17000 |
| 2021-12-27 | 120.17 | $118.89 | 16800 |
| 2021-12-23 | 120.30 | $117.01 | 17900 |
| 2021-12-22 | 120.65 | $116.38 | 20100 |
| 2021-12-21 | 121.10 | $115.03 | 22200 |
| 2021-12-20 | 121.73 | $112.46 | 49000 |
| 2021-12-17 | 122.71 | $116.71 | 106700 |
| 2021-12-16 | 123.34 | $115.47 | 37800 |
| 2021-12-15 | 124.17 | $116.44 | 51600 |
| 2021-12-14 | 124.98 | $113.77 | 67900 |
| 2021-12-13 | 126.17 | $116.54 | 34100 |
| 2021-12-10 | 127.18 | $118.15 | 27100 |
| 2021-12-09 | 128.13 | $117.94 | 27100 |
| 2021-12-08 | 129.20 | $121.94 | 19600 |
| 2021-12-07 | 129.97 | $123.24 | 26700 |
| 2021-12-06 | 130.67 | $121.59 | 42400 |
| 2021-12-03 | 131.63 | $122.65 | 35400 |
| 2021-12-02 | 132.58 | $122.36 | 46900 |
| 2021-12-01 | 133.65 | $119.47 | 73400 |
| 2021-11-30 | 135.14 | $120.20 | 70300 |
| 2021-11-29 | 136.72 | $126.51 | 32700 |
| 2021-11-26 | 137.79 | $129.07 | 30100 |
| 2021-11-24 | 138.71 | $135.94 | 15800 |
| 2021-11-23 | 139.00 | $136.61 | 20600 |
| 2021-11-22 | 139.25 | $136.36 | 39200 |
| 2021-11-19 | 139.56 | $138.01 | 39400 |
| 2021-11-18 | 139.72 | $141.02 | 57100 |
| 2021-11-17 | 139.58 | $142.89 | 30900 |
| 2021-11-16 | 139.23 | $142.23 | 32200 |
| 2021-11-15 | 138.92 | $141.07 | 31200 |
| 2021-11-12 | 138.69 | $142.49 | 19600 |
| 2021-11-11 | 138.29 | $142.59 | 44200 |
| 2021-11-10 | 137.84 | $141.33 | 19200 |
| 2021-11-09 | 137.47 | $140.84 | 28200 |
| 2021-11-08 | 137.12 | $141.09 | 39300 |
| 2021-11-05 | 136.70 | $139.40 | 74200 |
| 2021-11-04 | 136.42 | $134.41 | 52100 |
| 2021-11-03 | 136.63 | $136.72 | 56600 |
| 2021-11-02 | 136.62 | $144.01 | 32800 |
| 2021-11-01 | 135.84 | $143.30 | 35800 |
| 2021-10-29 | 135.05 | $138.62 | 32200 |
| 2021-10-28 | 134.68 | $138.42 | 32100 |
| 2021-10-27 | 134.28 | $135.33 | 26600 |
| 2021-10-26 | 134.17 | $137.33 | 30700 |
| 2021-10-25 | 133.84 | $136.17 | 25600 |
| 2021-10-22 | 133.60 | $136.49 | 22700 |
| 2021-10-21 | 133.29 | $136.30 | 25000 |
| 2021-10-20 | 132.97 | $134.41 | 17000 |
| 2021-10-19 | 132.82 | $135.15 | 34100 |
| 2021-10-18 | 132.58 | $138.47 | 23600 |
| 2021-10-15 | 131.96 | $137.16 | 44500 |
| 2021-10-14 | 131.41 | $137.63 | 32500 |
| 2021-10-13 | 130.76 | $132.43 | 15500 |
| 2021-10-12 | 130.58 | $132.80 | 20000 |
| 2021-10-11 | 130.35 | $132.80 | 23000 |
| 2021-10-08 | 130.09 | $136.23 | 17200 |
| 2021-10-07 | 129.44 | $135.49 | 51200 |
| 2021-10-06 | 128.80 | $132.82 | 33600 |
| 2021-10-05 | 128.38 | $132.67 | 40900 |
| 2021-10-04 | 127.93 | $131.96 | 33900 |
| 2021-10-01 | 127.50 | $130.75 | 36000 |
| 2021-09-30 | 127.16 | $127.70 | 42700 |
| 2021-09-29 | 127.11 | $128.70 | 16600 |
| 2021-09-28 | 126.94 | $128.02 | 33100 |
| 2021-09-27 | 126.82 | $128.58 | 64000 |
| 2021-09-24 | 126.64 | $125.52 | 21700 |
| 2021-09-23 | 126.76 | $125.05 | 24500 |
| 2021-09-22 | 126.94 | $123.89 | 32500 |
| 2021-09-21 | 127.26 | $121.22 | 32100 |
| 2021-09-20 | 127.89 | $121.96 | 51500 |
| 2021-09-17 | 128.52 | $122.06 | 225400 |
| 2021-09-16 | 129.20 | $126.90 | 26500 |
| 2021-09-15 | 129.44 | $127.84 | 37400 |
| 2021-09-14 | 129.61 | $125.43 | 66900 |
| 2021-09-13 | 130.05 | $127.25 | 27900 |
| 2021-09-10 | 130.34 | $129.50 | 35800 |
| 2021-09-09 | 130.43 | $131.45 | 34000 |
| 2021-09-08 | 130.32 | $130.39 | 31300 |
| 2021-09-07 | 130.32 | $131.82 | 37600 |
| 2021-09-03 | 130.16 | $130.93 | 23100 |
| 2021-09-02 | 130.08 | $132.00 | 30800 |
| 2021-09-01 | 129.88 | $129.92 | 49300 |
| 2021-08-31 | 129.87 | $132.79 | 55100 |
| 2021-08-30 | 129.56 | $135.20 | 32100 |
| 2021-08-27 | 128.97 | $137.04 | 57100 |
| 2021-08-26 | 128.12 | $131.35 | 62400 |
| 2021-08-25 | 127.78 | $133.32 | 39400 |
| 2021-08-24 | 127.20 | $133.28 | 39000 |
| 2021-08-23 | 126.56 | $134.25 | 55200 |
| 2021-08-20 | 125.75 | $131.27 | 36000 |
| 2021-08-19 | 125.17 | $129.12 | 24700 |
| 2021-08-18 | 124.75 | $128.25 | 30700 |
| 2021-08-17 | 124.38 | $127.22 | 23600 |
| 2021-08-16 | 124.08 | $129.66 | 62100 |
| 2021-08-13 | 123.49 | $129.85 | 29500 |
| 2021-08-12 | 122.83 | $132.22 | 27600 |
| 2021-08-11 | 121.84 | $132.14 | 56200 |
| 2021-08-10 | 120.75 | $132.44 | 76500 |
| 2021-08-09 | 119.52 | $128.06 | 45000 |
| 2021-08-06 | 118.62 | $127.68 | 59700 |
| 2021-08-05 | 117.67 | $123.54 | 29300 |
| 2021-08-04 | 117.05 | $119.87 | 28400 |
| 2021-08-03 | 116.75 | $119.58 | 38800 |
| 2021-08-02 | 116.46 | $117.68 | 44300 |
| 2021-07-30 | 116.33 | $118.29 | 27400 |
| 2021-07-29 | 116.12 | $117.51 | 20200 |
| 2021-07-28 | 115.98 | $115.34 | 20600 |
| 2021-07-27 | 116.04 | $114.58 | 25400 |
| 2021-07-26 | 116.20 | $115.33 | 14500 |
| 2021-07-23 | 116.29 | $116.53 | 19200 |
| 2021-07-22 | 116.26 | $115.69 | 25400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
282.01
2026-07-17
Close Price
$279.27
Vol: 314125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
101.94
Average
213.74
Maximum
418.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 282.01 | $279.27 | 314125 |
| 2026-07-16 | 282.03 | $300.67 | 132500 |
| 2026-07-15 | 279.89 | $294.10 | 132800 |
| 2026-07-14 | 278.27 | $292.85 | 152914 |
| 2026-07-13 | 276.68 | $283.06 | 151900 |
| 2026-07-10 | 275.98 | $280.94 | 109826 |
| 2026-07-09 | 275.40 | $272.11 | 100400 |
| 2026-07-08 | 275.70 | $271.39 | 255214 |
| 2026-07-07 | 276.04 | $271.53 | 95418 |
| 2026-07-06 | 276.35 | $280.05 | 92600 |
| 2026-07-02 | 275.80 | $276.12 | 105148 |
| 2026-07-01 | 275.60 | $273.26 | 157537 |
| 2026-06-30 | 275.66 | $278.30 | 117048 |
| 2026-06-29 | 275.19 | $270.22 | 165201 |
| 2026-06-26 | 275.53 | $282.61 | 318739 |
| 2026-06-25 | 274.70 | $288.19 | 96619 |
| 2026-06-24 | 273.33 | $280.46 | 159800 |
| 2026-06-23 | 272.70 | $268.76 | 102000 |
| 2026-06-22 | 273.23 | $274.36 | 82500 |
| 2026-06-18 | 273.17 | $279.94 | 281700 |
| 2026-06-17 | 272.50 | $270.70 | 162300 |
| 2026-06-16 | 272.63 | $275.26 | 108300 |
| 2026-06-15 | 272.26 | $272.66 | 166727 |
| 2026-06-12 | 272.05 | $272.07 | 140800 |
| 2026-06-11 | 271.87 | $274.62 | 191431 |
| 2026-06-10 | 271.38 | $265.76 | 158400 |
| 2026-06-09 | 271.71 | $278.21 | 148800 |
| 2026-06-08 | 270.83 | $267.29 | 92900 |
| 2026-06-05 | 271.02 | $266.37 | 122800 |
| 2026-06-04 | 271.34 | $269.72 | 80500 |
| 2026-06-03 | 271.41 | $271.18 | 118210 |
| 2026-06-02 | 271.34 | $271.63 | 94511 |
| 2026-06-01 | 271.27 | $268.29 | 129800 |
| 2026-05-29 | 271.60 | $276.97 | 153700 |
| 2026-05-28 | 271.18 | $284.28 | 96240 |
| 2026-05-27 | 270.06 | $289.18 | 129300 |
| 2026-05-26 | 268.50 | $279.59 | 260148 |
| 2026-05-22 | 267.93 | $278.00 | 170800 |
| 2026-05-21 | 267.61 | $262.72 | 107734 |
| 2026-05-20 | 268.89 | $262.82 | 84900 |
| 2026-05-19 | 270.30 | $255.51 | 127012 |
| 2026-05-18 | 272.62 | $260.20 | 123200 |
| 2026-05-15 | 274.67 | $255.97 | 84238 |
| 2026-05-14 | 277.29 | $265.14 | 126800 |
| 2026-05-13 | 279.08 | $259.87 | 198314 |
| 2026-05-12 | 281.49 | $261.47 | 197200 |
| 2026-05-11 | 283.97 | $274.09 | 141601 |
| 2026-05-08 | 285.36 | $271.52 | 147624 |
| 2026-05-07 | 287.09 | $277.76 | 100900 |
| 2026-05-06 | 288.26 | $281.13 | 132900 |
| 2026-05-05 | 289.10 | $274.37 | 130900 |
| 2026-05-04 | 290.55 | $278.18 | 136500 |
| 2026-05-01 | 291.57 | $287.15 | 76900 |
| 2026-04-30 | 291.63 | $291.20 | 107700 |
| 2026-04-29 | 291.15 | $285.88 | 77521 |
| 2026-04-28 | 291.06 | $291.62 | 113900 |
| 2026-04-27 | 290.27 | $298.92 | 103300 |
| 2026-04-24 | 288.62 | $296.18 | 105500 |
| 2026-04-23 | 287.05 | $295.70 | 74900 |
| 2026-04-22 | 285.39 | $290.64 | 136900 |
| 2026-04-21 | 284.11 | $300.29 | 124545 |
| 2026-04-20 | 281.72 | $297.60 | 81900 |
| 2026-04-17 | 279.41 | $290.34 | 283300 |
| 2026-04-16 | 277.65 | $274.55 | 267139 |
| 2026-04-15 | 277.30 | $285.35 | 175818 |
| 2026-04-14 | 275.81 | $307.02 | 154200 |
| 2026-04-13 | 272.00 | $298.34 | 123306 |
| 2026-04-10 | 268.81 | $290.54 | 84812 |
| 2026-04-09 | 266.21 | $287.25 | 108500 |
| 2026-04-08 | 263.83 | $277.63 | 102132 |
| 2026-04-07 | 262.31 | $266.85 | 131900 |
| 2026-04-06 | 261.81 | $265.60 | 81800 |
| 2026-04-02 | 261.41 | $263.21 | 112302 |
| 2026-04-01 | 261.29 | $260.34 | 178629 |
| 2026-03-31 | 261.52 | $260.58 | 132014 |
| 2026-03-30 | 261.82 | $259.50 | 169623 |
| 2026-03-27 | 262.38 | $263.91 | 147300 |
| 2026-03-26 | 262.67 | $258.22 | 183900 |
| 2026-03-25 | 263.70 | $269.48 | 107307 |
| 2026-03-24 | 263.77 | $266.59 | 151449 |
| 2026-03-23 | 264.29 | $261.30 | 175711 |
| 2026-03-20 | 265.51 | $258.97 | 417603 |
| 2026-03-19 | 267.19 | $262.80 | 171979 |
| 2026-03-18 | 268.74 | $255.25 | 123148 |
| 2026-03-17 | 271.25 | $260.25 | 189432 |
| 2026-03-16 | 273.43 | $252.61 | 155435 |
| 2026-03-13 | 276.62 | $256.54 | 111827 |
| 2026-03-12 | 279.70 | $257.75 | 130100 |
| 2026-03-11 | 282.97 | $267.77 | 89800 |
| 2026-03-10 | 285.51 | $265.12 | 136540 |
| 2026-03-09 | 288.49 | $266.80 | 105639 |
| 2026-03-06 | 291.41 | $262.23 | 82800 |
| 2026-03-05 | 294.83 | $271.95 | 102700 |
| 2026-03-04 | 297.34 | $278.47 | 97600 |
| 2026-03-03 | 299.14 | $277.57 | 133200 |
| 2026-03-02 | 300.95 | $295.30 | 81400 |
| 2026-02-27 | 300.95 | $294.33 | 79019 |
| 2026-02-26 | 300.94 | $298.38 | 92018 |
| 2026-02-25 | 300.56 | $294.60 | 100735 |
| 2026-02-24 | 300.64 | $303.41 | 112200 |
| 2026-02-23 | 299.93 | $301.17 | 124044 |
| 2026-02-20 | 299.53 | $311.40 | 109800 |
| 2026-02-19 | 298.26 | $310.72 | 120916 |
| 2026-02-18 | 297.16 | $303.95 | 141100 |
| 2026-02-17 | 296.76 | $294.09 | 151536 |
| 2026-02-13 | 297.48 | $309.48 | 161832 |
| 2026-02-12 | 296.83 | $313.50 | 306838 |
| 2026-02-11 | 295.83 | $322.01 | 199200 |
| 2026-02-10 | 294.00 | $314.87 | 107900 |
| 2026-02-09 | 292.88 | $302.58 | 187800 |
| 2026-02-06 | 293.01 | $290.25 | 171000 |
| 2026-02-05 | 294.46 | $275.07 | 204300 |
| 2026-02-04 | 297.50 | $274.18 | 180420 |
| 2026-02-03 | 300.83 | $261.36 | 216915 |
| 2026-02-02 | 305.60 | $260.27 | 237126 |
| 2026-01-30 | 310.64 | $269.98 | 374914 |
| 2026-01-29 | 314.87 | $274.36 | 526506 |
| 2026-01-28 | 318.81 | $299.96 | 226636 |
| 2026-01-27 | 320.34 | $315.09 | 86900 |
| 2026-01-26 | 320.39 | $316.03 | 126800 |
| 2026-01-23 | 320.32 | $319.54 | 98900 |
| 2026-01-22 | 319.85 | $335.19 | 95053 |
| 2026-01-21 | 317.78 | $330.11 | 132600 |
| 2026-01-20 | 316.08 | $317.81 | 91329 |
| 2026-01-16 | 315.49 | $331.09 | 207000 |
| 2026-01-15 | 313.53 | $328.94 | 169909 |
| 2026-01-14 | 311.70 | $321.37 | 284900 |
| 2026-01-13 | 310.57 | $318.90 | 93511 |
| 2026-01-12 | 309.68 | $319.83 | 112000 |
| 2026-01-09 | 308.68 | $319.54 | 119600 |
| 2026-01-08 | 307.68 | $320.43 | 205000 |
| 2026-01-07 | 306.49 | $307.48 | 162520 |
| 2026-01-06 | 306.49 | $315.26 | 159300 |
| 2026-01-05 | 305.69 | $307.71 | 196100 |
| 2026-01-02 | 305.57 | $295.03 | 99406 |
| 2025-12-31 | 306.69 | $293.53 | 124730 |
| 2025-12-30 | 307.88 | $302.09 | 93300 |
| 2025-12-29 | 308.12 | $305.57 | 73200 |
| 2025-12-26 | 307.86 | $307.29 | 72500 |
| 2025-12-24 | 307.27 | $308.08 | 96400 |
| 2025-12-23 | 306.43 | $307.00 | 105100 |
| 2025-12-22 | 305.47 | $311.84 | 133300 |
| 2025-12-19 | 303.80 | $305.98 | 344000 |
| 2025-12-18 | 302.38 | $305.47 | 181904 |
| 2025-12-17 | 300.71 | $310.67 | 246110 |
| 2025-12-16 | 298.22 | $311.39 | 236400 |
| 2025-12-15 | 295.32 | $316.57 | 242500 |
| 2025-12-12 | 291.61 | $319.11 | 180047 |
| 2025-12-11 | 287.32 | $318.23 | 138200 |
| 2025-12-10 | 282.77 | $310.95 | 165000 |
| 2025-12-09 | 278.61 | $300.38 | 168433 |
| 2025-12-08 | 275.21 | $295.88 | 170718 |
| 2025-12-05 | 272.00 | $304.27 | 160000 |
| 2025-12-04 | 267.72 | $300.13 | 234300 |
| 2025-12-03 | 263.56 | $302.18 | 265648 |
| 2025-12-02 | 258.90 | $277.21 | 143717 |
| 2025-12-01 | 256.49 | $273.28 | 230606 |
| 2025-11-28 | 254.34 | $271.87 | 82400 |
| 2025-11-26 | 252.21 | $271.94 | 186521 |
| 2025-11-25 | 249.94 | $270.19 | 185045 |
| 2025-11-24 | 247.70 | $260.98 | 203600 |
| 2025-11-21 | 246.27 | $259.00 | 225324 |
| 2025-11-20 | 244.95 | $241.96 | 176822 |
| 2025-11-19 | 245.26 | $243.04 | 108100 |
| 2025-11-18 | 245.45 | $240.45 | 143315 |
| 2025-11-17 | 245.91 | $241.31 | 221149 |
| 2025-11-14 | 246.29 | $251.39 | 224700 |
| 2025-11-13 | 245.64 | $246.51 | 174037 |
| 2025-11-12 | 245.44 | $244.96 | 180400 |
| 2025-11-11 | 245.37 | $249.63 | 132726 |
| 2025-11-10 | 244.82 | $247.20 | 124246 |
| 2025-11-07 | 244.44 | $244.95 | 133597 |
| 2025-11-06 | 244.21 | $249.37 | 217513 |
| 2025-11-05 | 243.52 | $241.97 | 149524 |
| 2025-11-04 | 243.57 | $238.11 | 182109 |
| 2025-11-03 | 244.01 | $249.15 | 200125 |
| 2025-10-31 | 243.40 | $250.42 | 269200 |
| 2025-10-30 | 242.66 | $247.38 | 253300 |
| 2025-10-29 | 242.26 | $244.08 | 206800 |
| 2025-10-28 | 242.21 | $241.97 | 89703 |
| 2025-10-27 | 242.37 | $245.01 | 111024 |
| 2025-10-24 | 242.22 | $244.92 | 87740 |
| 2025-10-23 | 242.07 | $242.09 | 106514 |
| 2025-10-22 | 242.18 | $240.42 | 100800 |
| 2025-10-21 | 242.49 | $243.67 | 84703 |
| 2025-10-20 | 242.53 | $242.83 | 100600 |
| 2025-10-17 | 242.70 | $238.27 | 236424 |
| 2025-10-16 | 243.41 | $241.31 | 119228 |
| 2025-10-15 | 243.89 | $242.13 | 142600 |
| 2025-10-14 | 244.31 | $240.72 | 109231 |
| 2025-10-13 | 244.89 | $235.87 | 88500 |
| 2025-10-10 | 246.00 | $231.82 | 132141 |
| 2025-10-09 | 247.58 | $239.79 | 128800 |
| 2025-10-08 | 248.47 | $249.49 | 154500 |
| 2025-10-07 | 248.45 | $243.09 | 109005 |
| 2025-10-06 | 249.09 | $249.05 | 124241 |
| 2025-10-03 | 249.25 | $249.79 | 141907 |
| 2025-10-02 | 249.41 | $257.46 | 275500 |
| 2025-10-01 | 248.88 | $252.20 | 189700 |
| 2025-09-30 | 248.90 | $242.75 | 131000 |
| 2025-09-29 | 249.94 | $240.43 | 123700 |
| 2025-09-26 | 251.36 | $242.77 | 113600 |
| 2025-09-25 | 252.70 | $242.59 | 82900 |
| 2025-09-24 | 254.19 | $246.14 | 81827 |
| 2025-09-23 | 255.45 | $253.13 | 110606 |
| 2025-09-22 | 256.11 | $255.34 | 131735 |
| 2025-09-19 | 256.64 | $256.83 | 385938 |
| 2025-09-18 | 257.02 | $255.77 | 138000 |
| 2025-09-17 | 257.55 | $246.15 | 132012 |
| 2025-09-16 | 259.07 | $246.01 | 107400 |
| 2025-09-15 | 260.68 | $249.50 | 135200 |
| 2025-09-12 | 262.00 | $250.04 | 101531 |
| 2025-09-11 | 263.35 | $254.84 | 118839 |
| 2025-09-10 | 264.40 | $252.48 | 166015 |
| 2025-09-09 | 265.78 | $252.68 | 164300 |
| 2025-09-08 | 267.20 | $266.57 | 121746 |
| 2025-09-05 | 267.27 | $265.58 | 195644 |
| 2025-09-04 | 267.41 | $265.95 | 202900 |
| 2025-09-03 | 267.44 | $264.08 | 164132 |
| 2025-09-02 | 267.59 | $266.67 | 182400 |
| 2025-08-29 | 267.40 | $273.54 | 158318 |
| 2025-08-28 | 266.43 | $273.13 | 201431 |
| 2025-08-27 | 265.42 | $270.02 | 139500 |
| 2025-08-26 | 264.71 | $268.70 | 103700 |
| 2025-08-25 | 264.17 | $266.48 | 105700 |
| 2025-08-22 | 263.92 | $272.67 | 164700 |
| 2025-08-21 | 263.13 | $257.40 | 216300 |
| 2025-08-20 | 263.92 | $262.25 | 235600 |
| 2025-08-19 | 264.38 | $264.80 | 88300 |
| 2025-08-18 | 264.69 | $260.70 | 84029 |
| 2025-08-15 | 265.49 | $259.56 | 152900 |
| 2025-08-14 | 266.54 | $265.91 | 346526 |
| 2025-08-13 | 267.10 | $286.60 | 239700 |
| 2025-08-12 | 265.70 | $276.24 | 172400 |
| 2025-08-11 | 265.36 | $265.50 | 184300 |
| 2025-08-08 | 266.23 | $261.56 | 181226 |
| 2025-08-07 | 267.67 | $258.17 | 351100 |
| 2025-08-06 | 269.66 | $251.50 | 178610 |
| 2025-08-05 | 272.49 | $251.41 | 198800 |
| 2025-08-04 | 275.49 | $248.10 | 224700 |
| 2025-08-01 | 278.97 | $245.11 | 252800 |
| 2025-07-31 | 282.96 | $259.48 | 227200 |
| 2025-07-30 | 285.72 | $269.00 | 207749 |
| 2025-07-29 | 287.68 | $277.88 | 99018 |
| 2025-07-28 | 288.83 | $282.90 | 120207 |
| 2025-07-25 | 289.54 | $283.52 | 104203 |
| 2025-07-24 | 290.21 | $283.38 | 115900 |
| 2025-07-23 | 290.90 | $289.46 | 87100 |
| 2025-07-22 | 291.01 | $285.16 | 94800 |
| 2025-07-21 | 291.55 | $282.71 | 64900 |
| 2025-07-18 | 292.32 | $287.04 | 270500 |
| 2025-07-17 | 292.65 | $291.28 | 153100 |
| 2025-07-16 | 292.54 | $289.00 | 192900 |
| 2025-07-15 | 292.65 | $291.31 | 113200 |
| 2025-07-14 | 292.53 | $304.23 | 107300 |
| 2025-07-11 | 291.15 | $303.91 | 139600 |
| 2025-07-10 | 289.79 | $304.67 | 313100 |
| 2025-07-09 | 288.40 | $294.11 | 174400 |
| 2025-07-08 | 288.06 | $286.16 | 106900 |
| 2025-07-07 | 288.56 | $282.03 | 146600 |
| 2025-07-03 | 289.56 | $293.00 | 94900 |
| 2025-07-02 | 289.57 | $289.31 | 122400 |
| 2025-07-01 | 290.02 | $289.97 | 111300 |
| 2025-06-30 | 290.46 | $286.83 | 93200 |
| 2025-06-27 | 291.28 | $289.80 | 124000 |
| 2025-06-26 | 291.91 | $287.84 | 61700 |
| 2025-06-25 | 292.81 | $284.24 | 59900 |
| 2025-06-24 | 294.20 | $289.35 | 125900 |
| 2025-06-23 | 295.15 | $289.96 | 102900 |
| 2025-06-20 | 296.10 | $281.82 | 218000 |
| 2025-06-18 | 297.99 | $281.55 | 74000 |
| 2025-06-17 | 300.10 | $283.97 | 111700 |
| 2025-06-16 | 302.19 | $289.21 | 92400 |
| 2025-06-13 | 303.99 | $288.74 | 115600 |
| 2025-06-12 | 306.01 | $296.98 | 86700 |
| 2025-06-11 | 307.43 | $305.00 | 98600 |
| 2025-06-10 | 308.24 | $310.82 | 92500 |
| 2025-06-09 | 308.58 | $303.00 | 74100 |
| 2025-06-06 | 309.71 | $305.10 | 71500 |
| 2025-06-05 | 310.68 | $304.67 | 80700 |
| 2025-06-04 | 311.70 | $304.19 | 84800 |
| 2025-06-03 | 312.80 | $307.20 | 89200 |
| 2025-06-02 | 313.67 | $301.20 | 69100 |
| 2025-05-30 | 315.21 | $305.79 | 112900 |
| 2025-05-29 | 316.36 | $307.02 | 86800 |
| 2025-05-28 | 317.42 | $306.35 | 106100 |
| 2025-05-27 | 318.58 | $313.62 | 146100 |
| 2025-05-23 | 319.05 | $300.91 | 192400 |
| 2025-05-22 | 320.77 | $302.16 | 119800 |
| 2025-05-21 | 322.44 | $314.45 | 78300 |
| 2025-05-20 | 322.89 | $324.68 | 59000 |
| 2025-05-19 | 322.24 | $327.59 | 60500 |
| 2025-05-16 | 321.14 | $331.23 | 68000 |
| 2025-05-15 | 319.53 | $327.17 | 104900 |
| 2025-05-14 | 318.17 | $336.43 | 154000 |
| 2025-05-13 | 315.73 | $336.30 | 75500 |
| 2025-05-12 | 313.13 | $329.28 | 95200 |
| 2025-05-09 | 311.06 | $311.27 | 70500 |
| 2025-05-08 | 310.57 | $314.22 | 93100 |
| 2025-05-07 | 309.68 | $306.44 | 94700 |
| 2025-05-06 | 309.27 | $312.70 | 93600 |
| 2025-05-05 | 308.04 | $317.94 | 79000 |
| 2025-05-02 | 306.05 | $320.94 | 77900 |
| 2025-05-01 | 303.54 | $316.24 | 83600 |
| 2025-04-30 | 301.40 | $312.48 | 92700 |
| 2025-04-29 | 299.55 | $315.93 | 83600 |
| 2025-04-28 | 297.26 | $311.48 | 55700 |
| 2025-04-25 | 295.28 | $312.09 | 57500 |
| 2025-04-24 | 293.17 | $314.30 | 91000 |
| 2025-04-23 | 290.79 | $304.21 | 99700 |
| 2025-04-22 | 289.37 | $298.87 | 102900 |
| 2025-04-21 | 288.48 | $291.18 | 93400 |
| 2025-04-17 | 288.33 | $298.43 | 68500 |
| 2025-04-16 | 287.46 | $295.36 | 128100 |
| 2025-04-15 | 286.86 | $297.68 | 106200 |
| 2025-04-14 | 285.99 | $299.08 | 121400 |
| 2025-04-11 | 284.96 | $300.61 | 144100 |
| 2025-04-10 | 283.73 | $282.00 | 185400 |
| 2025-04-09 | 284.29 | $288.11 | 213000 |
| 2025-04-08 | 284.28 | $254.34 | 189900 |
| 2025-04-07 | 287.67 | $264.08 | 157000 |
| 2025-04-04 | 290.28 | $263.79 | 205100 |
| 2025-04-03 | 293.08 | $270.23 | 206600 |
| 2025-04-02 | 295.42 | $303.04 | 77500 |
| 2025-04-01 | 294.64 | $295.91 | 76800 |
| 2025-03-31 | 294.57 | $291.52 | 164500 |
| 2025-03-28 | 294.97 | $290.19 | 53900 |
| 2025-03-27 | 295.58 | $296.08 | 95600 |
| 2025-03-26 | 295.63 | $299.76 | 101800 |
| 2025-03-25 | 295.37 | $306.80 | 120400 |
| 2025-03-24 | 294.41 | $302.13 | 119800 |
| 2025-03-21 | 293.88 | $292.79 | 453600 |
| 2025-03-20 | 294.29 | $292.66 | 143600 |
| 2025-03-19 | 294.80 | $291.44 | 143800 |
| 2025-03-18 | 295.53 | $286.11 | 165400 |
| 2025-03-17 | 296.93 | $292.84 | 153500 |
| 2025-03-14 | 297.81 | $291.01 | 152500 |
| 2025-03-13 | 298.99 | $283.77 | 97900 |
| 2025-03-12 | 301.00 | $291.40 | 117400 |
| 2025-03-11 | 302.45 | $294.16 | 110500 |
| 2025-03-10 | 303.79 | $292.48 | 124300 |
| 2025-03-07 | 305.44 | $301.45 | 72100 |
| 2025-03-06 | 306.37 | $300.13 | 89300 |
| 2025-03-05 | 307.54 | $304.26 | 142700 |
| 2025-03-04 | 308.39 | $301.81 | 165400 |
| 2025-03-03 | 309.57 | $304.02 | 217000 |
| 2025-02-28 | 310.67 | $306.09 | 174400 |
| 2025-02-27 | 311.67 | $297.96 | 144500 |
| 2025-02-26 | 313.67 | $305.27 | 101100 |
| 2025-02-25 | 315.23 | $303.43 | 114200 |
| 2025-02-24 | 317.18 | $299.38 | 141400 |
| 2025-02-21 | 319.85 | $302.16 | 87200 |
| 2025-02-20 | 322.63 | $310.37 | 112900 |
| 2025-02-19 | 325.00 | $314.45 | 93700 |
| 2025-02-18 | 327.37 | $319.48 | 60000 |
| 2025-02-14 | 329.60 | $318.12 | 108000 |
| 2025-02-13 | 332.29 | $317.41 | 102600 |
| 2025-02-12 | 335.33 | $314.75 | 153500 |
| 2025-02-11 | 338.91 | $324.36 | 94000 |
| 2025-02-10 | 341.76 | $326.80 | 136000 |
| 2025-02-07 | 344.55 | $325.19 | 130800 |
| 2025-02-06 | 347.66 | $328.05 | 87900 |
| 2025-02-05 | 350.64 | $325.05 | 119100 |
| 2025-02-04 | 354.05 | $319.85 | 79400 |
| 2025-02-03 | 358.15 | $322.32 | 172600 |
| 2025-01-31 | 362.14 | $329.81 | 243600 |
| 2025-01-30 | 365.53 | $328.10 | 183700 |
| 2025-01-29 | 369.21 | $345.37 | 169300 |
| 2025-01-28 | 371.30 | $357.51 | 118500 |
| 2025-01-27 | 372.27 | $351.51 | 177300 |
| 2025-01-24 | 373.84 | $367.00 | 193400 |
| 2025-01-23 | 373.90 | $380.99 | 82800 |
| 2025-01-22 | 372.51 | $388.95 | 72800 |
| 2025-01-21 | 370.23 | $396.86 | 90300 |
| 2025-01-17 | 367.02 | $390.21 | 125300 |
| 2025-01-16 | 364.39 | $385.34 | 78800 |
| 2025-01-15 | 362.25 | $380.41 | 92400 |
| 2025-01-14 | 360.61 | $371.31 | 181700 |
| 2025-01-13 | 359.94 | $365.84 | 133200 |
| 2025-01-10 | 359.96 | $362.10 | 107400 |
| 2025-01-08 | 360.52 | $360.84 | 92600 |
| 2025-01-07 | 361.38 | $357.27 | 110700 |
| 2025-01-06 | 362.86 | $356.42 | 61100 |
| 2025-01-03 | 364.67 | $358.11 | 52200 |
| 2025-01-02 | 366.59 | $351.52 | 48200 |
| 2024-12-31 | 369.47 | $352.80 | 48600 |
| 2024-12-30 | 372.52 | $353.98 | 47700 |
| 2024-12-27 | 375.79 | $357.43 | 70400 |
| 2024-12-26 | 379.02 | $363.67 | 67100 |
| 2024-12-24 | 381.93 | $360.30 | 26000 |
| 2024-12-23 | 385.51 | $357.36 | 103800 |
| 2024-12-20 | 389.70 | $358.41 | 228500 |
| 2024-12-19 | 394.06 | $358.90 | 114700 |
| 2024-12-18 | 398.63 | $360.81 | 128100 |
| 2024-12-17 | 403.28 | $379.74 | 165900 |
| 2024-12-16 | 406.27 | $389.17 | 75600 |
| 2024-12-13 | 408.43 | $388.68 | 86400 |
| 2024-12-12 | 410.73 | $392.80 | 123000 |
| 2024-12-11 | 412.75 | $400.34 | 104700 |
| 2024-12-10 | 414.13 | $400.95 | 93200 |
| 2024-12-09 | 415.55 | $398.41 | 100800 |
| 2024-12-06 | 417.32 | $415.77 | 72100 |
| 2024-12-05 | 417.44 | $409.94 | 63400 |
| 2024-12-04 | 418.08 | $415.20 | 99900 |
| 2024-12-03 | 418.04 | $419.39 | 63700 |
| 2024-12-02 | 417.34 | $416.41 | 112100 |
| 2024-11-29 | 416.65 | $422.39 | 44200 |
| 2024-11-27 | 415.07 | $417.23 | 82100 |
| 2024-11-26 | 413.70 | $423.58 | 110600 |
| 2024-11-25 | 411.43 | $432.01 | 130000 |
| 2024-11-22 | 408.06 | $426.66 | 161900 |
| 2024-11-21 | 404.90 | $415.66 | 83900 |
| 2024-11-20 | 402.55 | $412.03 | 87100 |
| 2024-11-19 | 400.41 | $416.48 | 73900 |
| 2024-11-18 | 397.71 | $409.76 | 70200 |
| 2024-11-15 | 395.57 | $403.98 | 60300 |
| 2024-11-14 | 393.92 | $407.79 | 73800 |
| 2024-11-13 | 391.84 | $414.55 | 87400 |
| 2024-11-12 | 389.00 | $418.07 | 93600 |
| 2024-11-11 | 385.71 | $423.00 | 62300 |
| 2024-11-08 | 381.81 | $420.05 | 131000 |
| 2024-11-07 | 378.05 | $415.34 | 157700 |
| 2024-11-06 | 374.54 | $403.54 | 157600 |
| 2024-11-05 | 372.04 | $378.75 | 93000 |
| 2024-11-04 | 371.86 | $364.15 | 63800 |
| 2024-11-01 | 373.10 | $358.45 | 142900 |
| 2024-10-31 | 374.97 | $353.10 | 145100 |
| 2024-10-30 | 377.40 | $360.09 | 201900 |
| 2024-10-29 | 379.19 | $363.18 | 187300 |
| 2024-10-28 | 380.70 | $365.94 | 114300 |
| 2024-10-25 | 381.94 | $367.05 | 131600 |
| 2024-10-24 | 383.09 | $365.02 | 312600 |
| 2024-10-23 | 384.46 | $381.44 | 99100 |
| 2024-10-22 | 384.21 | $389.85 | 121800 |
| 2024-10-21 | 383.05 | $392.79 | 70300 |
| 2024-10-18 | 381.46 | $391.63 | 78200 |
| 2024-10-17 | 379.82 | $391.16 | 111000 |
| 2024-10-16 | 378.08 | $392.44 | 106600 |
| 2024-10-15 | 376.03 | $393.68 | 183300 |
| 2024-10-14 | 373.61 | $394.02 | 108400 |
| 2024-10-11 | 370.91 | $389.65 | 161200 |
| 2024-10-10 | 368.37 | $374.39 | 107500 |
| 2024-10-09 | 367.07 | $378.06 | 125300 |
| 2024-10-08 | 365.13 | $370.60 | 111600 |
| 2024-10-07 | 363.66 | $372.37 | 148100 |
| 2024-10-04 | 361.74 | $374.84 | 121000 |
| 2024-10-03 | 359.15 | $364.08 | 74200 |
| 2024-10-02 | 357.24 | $365.95 | 94800 |
| 2024-10-01 | 354.92 | $364.56 | 125900 |
| 2024-09-30 | 352.51 | $366.39 | 213300 |
| 2024-09-27 | 349.77 | $369.72 | 189300 |
| 2024-09-26 | 346.53 | $370.64 | 188400 |
| 2024-09-25 | 342.98 | $368.94 | 197400 |
| 2024-09-24 | 339.40 | $366.97 | 154700 |
| 2024-09-23 | 335.81 | $362.06 | 263200 |
| 2024-09-20 | 332.51 | $358.56 | 3.1M |
| 2024-09-19 | 329.33 | $359.45 | 330800 |
| 2024-09-18 | 325.86 | $352.44 | 301500 |
| 2024-09-17 | 322.84 | $342.96 | 193500 |
| 2024-09-16 | 320.58 | $340.21 | 255000 |
| 2024-09-13 | 318.43 | $336.67 | 205600 |
| 2024-09-12 | 316.51 | $328.11 | 206400 |
| 2024-09-11 | 315.30 | $319.85 | 259000 |
| 2024-09-10 | 314.81 | $317.62 | 264400 |
| 2024-09-09 | 314.46 | $313.29 | 850200 |
| 2024-09-06 | 314.47 | $285.00 | 299800 |
| 2024-09-05 | 317.30 | $292.01 | 700000 |
| 2024-09-04 | 319.51 | $316.75 | 49200 |
| 2024-09-03 | 319.30 | $315.47 | 85800 |
| 2024-08-30 | 319.12 | $337.63 | 79900 |
| 2024-08-29 | 316.69 | $328.61 | 46700 |
| 2024-08-28 | 315.06 | $325.22 | 43100 |
| 2024-08-27 | 313.74 | $327.23 | 54700 |
| 2024-08-26 | 312.10 | $326.46 | 52700 |
| 2024-08-23 | 310.41 | $325.18 | 74700 |
| 2024-08-22 | 308.73 | $313.24 | 35800 |
| 2024-08-21 | 308.07 | $315.34 | 47800 |
| 2024-08-20 | 307.10 | $308.44 | 64400 |
| 2024-08-19 | 306.74 | $311.53 | 135700 |
| 2024-08-16 | 305.99 | $309.75 | 52300 |
| 2024-08-15 | 305.30 | $313.31 | 87200 |
| 2024-08-14 | 304.14 | $306.76 | 76900 |
| 2024-08-13 | 303.54 | $304.85 | 117800 |
| 2024-08-12 | 303.10 | $301.95 | 77000 |
| 2024-08-09 | 302.87 | $304.48 | 115900 |
| 2024-08-08 | 302.28 | $310.49 | 68200 |
| 2024-08-07 | 300.97 | $300.76 | 104900 |
| 2024-08-06 | 300.45 | $303.22 | 70900 |
| 2024-08-05 | 299.54 | $298.71 | 86800 |
| 2024-08-02 | 298.94 | $306.91 | 106400 |
| 2024-08-01 | 297.39 | $315.07 | 130700 |
| 2024-07-31 | 294.85 | $324.42 | 223100 |
| 2024-07-30 | 291.14 | $299.65 | 80300 |
| 2024-07-29 | 289.62 | $299.74 | 71300 |
| 2024-07-26 | 287.93 | $300.87 | 105700 |
| 2024-07-25 | 285.96 | $291.71 | 80400 |
| 2024-07-24 | 284.73 | $289.46 | 89200 |
| 2024-07-23 | 283.60 | $298.81 | 84200 |
| 2024-07-22 | 281.44 | $293.50 | 109800 |
| 2024-07-19 | 279.64 | $284.34 | 64200 |
| 2024-07-18 | 278.62 | $287.51 | 87400 |
| 2024-07-17 | 277.21 | $292.28 | 244000 |
| 2024-07-16 | 275.22 | $301.28 | 99900 |
| 2024-07-15 | 272.19 | $288.10 | 107700 |
| 2024-07-12 | 270.31 | $278.74 | 96500 |
| 2024-07-11 | 269.27 | $278.09 | 103400 |
| 2024-07-10 | 268.21 | $273.95 | 59800 |
| 2024-07-09 | 267.44 | $270.91 | 48800 |
| 2024-07-08 | 266.88 | $272.98 | 76700 |
| 2024-07-05 | 266.04 | $271.93 | 123700 |
| 2024-07-03 | 265.23 | $268.69 | 41500 |
| 2024-07-02 | 264.65 | $267.36 | 69800 |
| 2024-07-01 | 264.14 | $263.55 | 73300 |
| 2024-06-28 | 263.95 | $265.31 | 222900 |
| 2024-06-27 | 263.54 | $264.46 | 228300 |
| 2024-06-26 | 263.18 | $265.03 | 72100 |
| 2024-06-25 | 262.73 | $265.37 | 127600 |
| 2024-06-24 | 262.23 | $268.45 | 156000 |
| 2024-06-21 | 261.38 | $265.46 | 216400 |
| 2024-06-20 | 260.72 | $262.72 | 140600 |
| 2024-06-18 | 260.27 | $268.86 | 141300 |
| 2024-06-17 | 259.14 | $266.26 | 94900 |
| 2024-06-14 | 258.13 | $263.39 | 66000 |
| 2024-06-13 | 257.30 | $265.34 | 131300 |
| 2024-06-12 | 256.19 | $269.04 | 143900 |
| 2024-06-11 | 254.61 | $259.06 | 343900 |
| 2024-06-10 | 253.91 | $253.64 | 83400 |
| 2024-06-07 | 253.69 | $253.28 | 128300 |
| 2024-06-06 | 253.48 | $257.41 | 81400 |
| 2024-06-05 | 252.82 | $255.74 | 56200 |
| 2024-06-04 | 252.30 | $252.38 | 69000 |
| 2024-06-03 | 252.08 | $255.03 | 138900 |
| 2024-05-31 | 251.55 | $254.26 | 126300 |
| 2024-05-30 | 251.03 | $255.46 | 63900 |
| 2024-05-29 | 250.33 | $256.27 | 60800 |
| 2024-05-28 | 249.47 | $258.82 | 74900 |
| 2024-05-24 | 248.27 | $261.69 | 102100 |
| 2024-05-23 | 246.68 | $255.82 | 158400 |
| 2024-05-22 | 245.57 | $247.53 | 94700 |
| 2024-05-21 | 245.21 | $249.83 | 73400 |
| 2024-05-20 | 244.58 | $249.26 | 100800 |
| 2024-05-17 | 243.93 | $240.37 | 70600 |
| 2024-05-16 | 244.08 | $242.79 | 63400 |
| 2024-05-15 | 243.97 | $246.32 | 65900 |
| 2024-05-14 | 243.45 | $245.27 | 72300 |
| 2024-05-13 | 242.98 | $241.94 | 78300 |
| 2024-05-10 | 242.80 | $247.63 | 75000 |
| 2024-05-09 | 242.02 | $246.72 | 78800 |
| 2024-05-08 | 241.29 | $247.88 | 63300 |
| 2024-05-07 | 240.38 | $250.34 | 100700 |
| 2024-05-06 | 239.19 | $248.04 | 51000 |
| 2024-05-03 | 238.17 | $242.84 | 70200 |
| 2024-05-02 | 237.61 | $241.87 | 77000 |
| 2024-05-01 | 237.09 | $240.60 | 121300 |
| 2024-04-30 | 236.64 | $237.62 | 108300 |
| 2024-04-29 | 236.43 | $239.98 | 63900 |
| 2024-04-26 | 235.96 | $239.00 | 73300 |
| 2024-04-25 | 235.57 | $237.72 | 60300 |
| 2024-04-24 | 235.27 | $238.05 | 36700 |
| 2024-04-23 | 234.89 | $239.46 | 46200 |
| 2024-04-22 | 234.32 | $234.35 | 40000 |
| 2024-04-19 | 234.24 | $231.88 | 153500 |
| 2024-04-18 | 234.43 | $233.98 | 98200 |
| 2024-04-17 | 234.43 | $232.43 | 65600 |
| 2024-04-16 | 234.59 | $234.66 | 62400 |
| 2024-04-15 | 234.52 | $235.29 | 45500 |
| 2024-04-12 | 234.36 | $236.03 | 47100 |
| 2024-04-11 | 234.11 | $238.33 | 47600 |
| 2024-04-10 | 233.61 | $235.10 | 80600 |
| 2024-04-09 | 233.39 | $239.66 | 110500 |
| 2024-04-08 | 232.71 | $236.95 | 33200 |
| 2024-04-05 | 232.28 | $236.27 | 60200 |
| 2024-04-04 | 231.91 | $231.05 | 96200 |
| 2024-04-03 | 232.06 | $230.18 | 51500 |
| 2024-04-02 | 232.30 | $228.58 | 60000 |
| 2024-04-01 | 232.72 | $231.92 | 42000 |
| 2024-03-28 | 232.80 | $234.60 | 77800 |
| 2024-03-27 | 232.61 | $232.60 | 53000 |
| 2024-03-26 | 232.58 | $228.62 | 113900 |
| 2024-03-25 | 232.93 | $228.18 | 102100 |
| 2024-03-22 | 233.34 | $232.67 | 119200 |
| 2024-03-21 | 233.31 | $240.10 | 88800 |
| 2024-03-20 | 232.51 | $236.99 | 47400 |
| 2024-03-19 | 231.96 | $234.57 | 125100 |
| 2024-03-18 | 231.64 | $230.44 | 157300 |
| 2024-03-15 | 231.72 | $230.08 | 187800 |
| 2024-03-14 | 231.82 | $231.04 | 129500 |
| 2024-03-13 | 231.80 | $231.06 | 150300 |
| 2024-03-12 | 231.71 | $231.47 | 77700 |
| 2024-03-11 | 231.57 | $233.11 | 68500 |
| 2024-03-08 | 231.25 | $233.72 | 66300 |
| 2024-03-07 | 230.85 | $238.13 | 55700 |
| 2024-03-06 | 229.96 | $234.74 | 52000 |
| 2024-03-05 | 229.33 | $230.80 | 65800 |
| 2024-03-04 | 229.01 | $234.35 | 63600 |
| 2024-03-01 | 228.29 | $228.40 | 61300 |
| 2024-02-29 | 228.09 | $230.39 | 61600 |
| 2024-02-28 | 227.62 | $226.77 | 59300 |
| 2024-02-27 | 227.45 | $229.40 | 87200 |
| 2024-02-26 | 226.93 | $230.85 | 53700 |
| 2024-02-23 | 226.15 | $230.47 | 54600 |
| 2024-02-22 | 225.31 | $228.02 | 72400 |
| 2024-02-21 | 224.60 | $227.00 | 105300 |
| 2024-02-20 | 223.92 | $233.39 | 161000 |
| 2024-02-16 | 222.56 | $232.00 | 94800 |
| 2024-02-15 | 221.25 | $228.69 | 59700 |
| 2024-02-14 | 220.19 | $222.18 | 122200 |
| 2024-02-13 | 219.72 | $219.09 | 89700 |
| 2024-02-12 | 219.51 | $228.37 | 60400 |
| 2024-02-09 | 218.36 | $229.44 | 61200 |
| 2024-02-08 | 217.02 | $226.78 | 57700 |
| 2024-02-07 | 215.84 | $224.98 | 70500 |
| 2024-02-06 | 214.73 | $220.78 | 108900 |
| 2024-02-05 | 213.95 | $217.94 | 76200 |
| 2024-02-02 | 213.36 | $220.44 | 83800 |
| 2024-02-01 | 212.46 | $219.98 | 127300 |
| 2024-01-31 | 211.53 | $211.57 | 199600 |
| 2024-01-30 | 211.39 | $217.79 | 164700 |
| 2024-01-29 | 210.60 | $210.20 | 131700 |
| 2024-01-26 | 210.53 | $204.73 | 223800 |
| 2024-01-25 | 211.01 | $208.82 | 112400 |
| 2024-01-24 | 211.09 | $207.62 | 62900 |
| 2024-01-23 | 211.29 | $212.36 | 124100 |
| 2024-01-22 | 211.00 | $217.72 | 77300 |
| 2024-01-19 | 210.13 | $215.45 | 162000 |
| 2024-01-18 | 209.41 | $215.91 | 123200 |
| 2024-01-17 | 208.59 | $213.00 | 96700 |
| 2024-01-16 | 208.01 | $215.73 | 218900 |
| 2024-01-12 | 207.09 | $213.93 | 116600 |
| 2024-01-11 | 206.26 | $211.49 | 170800 |
| 2024-01-10 | 205.56 | $206.91 | 81000 |
| 2024-01-09 | 205.21 | $204.81 | 119100 |
| 2024-01-08 | 204.95 | $205.30 | 89400 |
| 2024-01-05 | 204.54 | $202.06 | 107700 |
| 2024-01-04 | 204.31 | $203.80 | 79800 |
| 2024-01-03 | 203.81 | $205.00 | 108200 |
| 2024-01-02 | 203.08 | $208.13 | 127900 |
| 2023-12-29 | 201.91 | $207.41 | 49000 |
| 2023-12-28 | 200.68 | $209.37 | 55900 |
| 2023-12-27 | 199.10 | $209.87 | 45500 |
| 2023-12-26 | 197.31 | $208.96 | 46900 |
| 2023-12-22 | 195.44 | $207.32 | 46600 |
| 2023-12-21 | 193.59 | $203.34 | 42700 |
| 2023-12-20 | 191.99 | $203.15 | 48000 |
| 2023-12-19 | 190.26 | $203.86 | 52100 |
| 2023-12-18 | 188.30 | $202.47 | 121500 |
| 2023-12-15 | 186.34 | $203.55 | 172400 |
| 2023-12-14 | 184.12 | $201.36 | 99100 |
| 2023-12-13 | 181.98 | $195.88 | 83800 |
| 2023-12-12 | 180.29 | $191.10 | 59600 |
| 2023-12-11 | 178.95 | $187.82 | 75200 |
| 2023-12-08 | 177.84 | $182.53 | 33100 |
| 2023-12-07 | 177.15 | $181.11 | 43900 |
| 2023-12-06 | 176.55 | $178.47 | 39700 |
| 2023-12-05 | 176.17 | $179.75 | 45400 |
| 2023-12-04 | 175.62 | $180.20 | 52000 |
| 2023-12-01 | 175.00 | $181.41 | 46200 |
| 2023-11-30 | 174.22 | $177.33 | 73900 |
| 2023-11-29 | 173.81 | $177.00 | 65700 |
| 2023-11-28 | 173.44 | $174.00 | 66300 |
| 2023-11-27 | 173.37 | $175.81 | 64300 |
| 2023-11-24 | 173.13 | $177.60 | 21700 |
| 2023-11-22 | 172.72 | $175.55 | 43200 |
| 2023-11-21 | 172.49 | $173.73 | 81100 |
| 2023-11-20 | 172.44 | $169.04 | 43600 |
| 2023-11-17 | 172.86 | $172.99 | 51100 |
| 2023-11-16 | 172.90 | $172.97 | 52200 |
| 2023-11-15 | 172.95 | $174.00 | 39900 |
| 2023-11-14 | 172.90 | $179.73 | 86600 |
| 2023-11-13 | 172.28 | $169.82 | 32000 |
| 2023-11-10 | 172.62 | $169.16 | 41400 |
| 2023-11-09 | 173.07 | $167.75 | 53800 |
| 2023-11-08 | 173.69 | $169.41 | 33300 |
| 2023-11-07 | 174.22 | $172.20 | 94300 |
| 2023-11-06 | 174.51 | $169.60 | 103300 |
| 2023-11-03 | 175.09 | $174.50 | 111400 |
| 2023-11-02 | 175.21 | $171.62 | 93400 |
| 2023-11-01 | 175.64 | $175.00 | 126600 |
| 2023-10-31 | 175.75 | $177.26 | 62900 |
| 2023-10-30 | 175.62 | $176.90 | 61600 |
| 2023-10-27 | 175.52 | $177.00 | 57700 |
| 2023-10-26 | 175.39 | $177.77 | 58700 |
| 2023-10-25 | 175.19 | $173.62 | 121200 |
| 2023-10-24 | 175.40 | $173.21 | 60000 |
| 2023-10-23 | 175.66 | $173.67 | 66800 |
| 2023-10-20 | 175.91 | $174.10 | 73400 |
| 2023-10-19 | 176.14 | $172.89 | 105200 |
| 2023-10-18 | 176.51 | $173.79 | 71000 |
| 2023-10-17 | 176.82 | $175.04 | 54900 |
| 2023-10-16 | 177.02 | $175.20 | 62500 |
| 2023-10-13 | 177.21 | $176.28 | 50300 |
| 2023-10-12 | 177.31 | $176.96 | 32100 |
| 2023-10-11 | 177.36 | $181.36 | 30100 |
| 2023-10-10 | 176.98 | $178.79 | 50000 |
| 2023-10-09 | 176.84 | $178.86 | 31800 |
| 2023-10-06 | 176.70 | $177.75 | 31400 |
| 2023-10-05 | 176.67 | $176.75 | 63500 |
| 2023-10-04 | 176.75 | $175.94 | 57600 |
| 2023-10-03 | 176.94 | $172.12 | 27500 |
| 2023-10-02 | 177.50 | $174.72 | 85100 |
| 2023-09-29 | 177.87 | $175.24 | 51000 |
| 2023-09-28 | 178.21 | $176.21 | 39900 |
| 2023-09-27 | 178.48 | $178.37 | 57200 |
| 2023-09-26 | 178.56 | $175.25 | 84000 |
| 2023-09-25 | 178.96 | $179.44 | 34200 |
| 2023-09-22 | 178.98 | $178.85 | 30900 |
| 2023-09-21 | 179.06 | $179.16 | 109500 |
| 2023-09-20 | 179.14 | $178.18 | 34500 |
| 2023-09-19 | 179.33 | $177.31 | 52900 |
| 2023-09-18 | 179.62 | $176.48 | 49200 |
| 2023-09-15 | 180.03 | $178.33 | 85300 |
| 2023-09-14 | 180.29 | $182.00 | 36800 |
| 2023-09-13 | 180.22 | $177.35 | 39600 |
| 2023-09-12 | 180.66 | $178.21 | 41000 |
| 2023-09-11 | 181.05 | $178.59 | 59100 |
| 2023-09-08 | 181.45 | $181.66 | 68600 |
| 2023-09-07 | 181.58 | $178.87 | 48400 |
| 2023-09-06 | 182.00 | $180.37 | 51700 |
| 2023-09-05 | 182.31 | $176.38 | 59300 |
| 2023-09-01 | 183.05 | $185.21 | 55600 |
| 2023-08-31 | 182.93 | $179.63 | 58700 |
| 2023-08-30 | 183.36 | $181.67 | 36100 |
| 2023-08-29 | 183.60 | $181.48 | 47300 |
| 2023-08-28 | 183.84 | $180.70 | 46100 |
| 2023-08-25 | 184.17 | $181.88 | 42200 |
| 2023-08-24 | 184.37 | $181.02 | 32100 |
| 2023-08-23 | 184.63 | $184.50 | 40400 |
| 2023-08-22 | 184.52 | $181.14 | 30900 |
| 2023-08-21 | 184.69 | $181.56 | 48300 |
| 2023-08-18 | 184.78 | $184.71 | 37500 |
| 2023-08-17 | 184.51 | $184.21 | 34400 |
| 2023-08-16 | 184.24 | $187.94 | 72700 |
| 2023-08-15 | 183.54 | $187.85 | 45400 |
| 2023-08-14 | 182.76 | $187.61 | 32300 |
| 2023-08-11 | 181.91 | $187.45 | 69800 |
| 2023-08-10 | 180.94 | $185.69 | 56700 |
| 2023-08-09 | 180.02 | $185.55 | 54100 |
| 2023-08-08 | 179.00 | $187.00 | 67700 |
| 2023-08-07 | 177.69 | $185.63 | 71500 |
| 2023-08-04 | 176.39 | $181.14 | 56200 |
| 2023-08-03 | 175.40 | $184.73 | 140800 |
| 2023-08-02 | 173.94 | $180.92 | 58700 |
| 2023-08-01 | 172.74 | $180.65 | 86000 |
| 2023-07-31 | 171.49 | $180.55 | 50200 |
| 2023-07-28 | 170.18 | $179.88 | 83900 |
| 2023-07-27 | 168.85 | $176.85 | 65800 |
| 2023-07-26 | 167.75 | $175.43 | 80100 |
| 2023-07-25 | 166.73 | $173.50 | 117600 |
| 2023-07-24 | 165.82 | $173.23 | 111100 |
| 2023-07-21 | 164.88 | $171.92 | 80900 |
| 2023-07-20 | 164.02 | $173.19 | 62200 |
| 2023-07-19 | 162.99 | $173.01 | 76700 |
| 2023-07-18 | 161.93 | $169.83 | 118000 |
| 2023-07-17 | 161.12 | $166.05 | 38400 |
| 2023-07-14 | 160.65 | $161.36 | 31800 |
| 2023-07-13 | 160.62 | $160.87 | 36900 |
| 2023-07-12 | 160.63 | $159.62 | 45100 |
| 2023-07-11 | 160.74 | $158.18 | 69100 |
| 2023-07-10 | 160.99 | $158.49 | 45100 |
| 2023-07-07 | 161.20 | $156.46 | 44600 |
| 2023-07-06 | 161.61 | $157.40 | 45900 |
| 2023-07-05 | 161.93 | $159.81 | 42600 |
| 2023-07-03 | 162.00 | $164.65 | 16200 |
| 2023-06-30 | 161.56 | $166.19 | 99500 |
| 2023-06-29 | 160.87 | $163.81 | 67000 |
| 2023-06-28 | 160.30 | $162.89 | 42200 |
| 2023-06-27 | 159.72 | $163.09 | 49900 |
| 2023-06-26 | 159.04 | $159.88 | 65200 |
| 2023-06-23 | 158.57 | $159.74 | 208000 |
| 2023-06-22 | 157.98 | $163.83 | 108100 |
| 2023-06-21 | 156.87 | $162.35 | 101400 |
| 2023-06-20 | 155.79 | $161.85 | 38000 |
| 2023-06-16 | 154.65 | $160.90 | 67000 |
| 2023-06-15 | 153.48 | $160.86 | 28400 |
| 2023-06-14 | 152.21 | $159.14 | 51200 |
| 2023-06-13 | 150.97 | $160.20 | 44100 |
| 2023-06-12 | 149.52 | $157.14 | 54800 |
| 2023-06-09 | 148.25 | $156.57 | 43300 |
| 2023-06-08 | 146.93 | $157.34 | 29500 |
| 2023-06-07 | 145.43 | $158.46 | 75300 |
| 2023-06-06 | 143.72 | $156.59 | 68000 |
| 2023-06-05 | 142.07 | $155.46 | 56800 |
| 2023-06-02 | 140.44 | $153.53 | 66700 |
| 2023-06-01 | 138.90 | $144.63 | 40500 |
| 2023-05-31 | 138.16 | $141.72 | 77600 |
| 2023-05-30 | 137.66 | $143.85 | 42600 |
| 2023-05-26 | 136.93 | $144.11 | 38000 |
| 2023-05-25 | 136.13 | $140.45 | 59800 |
| 2023-05-24 | 135.65 | $133.51 | 41600 |
| 2023-05-23 | 135.83 | $134.36 | 54400 |
| 2023-05-22 | 135.94 | $139.29 | 37600 |
| 2023-05-19 | 135.58 | $138.74 | 37700 |
| 2023-05-18 | 135.27 | $137.67 | 33900 |
| 2023-05-17 | 135.07 | $136.49 | 35200 |
| 2023-05-16 | 134.99 | $133.55 | 30700 |
| 2023-05-15 | 135.21 | $134.77 | 25300 |
| 2023-05-12 | 135.34 | $135.26 | 23000 |
| 2023-05-11 | 135.46 | $134.30 | 34600 |
| 2023-05-10 | 135.68 | $136.12 | 30900 |
| 2023-05-09 | 135.73 | $134.08 | 22200 |
| 2023-05-08 | 135.98 | $134.81 | 34300 |
| 2023-05-05 | 136.17 | $135.64 | 72700 |
| 2023-05-04 | 136.26 | $133.04 | 30400 |
| 2023-05-03 | 136.60 | $135.82 | 32500 |
| 2023-05-02 | 136.68 | $134.21 | 53200 |
| 2023-05-01 | 136.93 | $136.88 | 22900 |
| 2023-04-28 | 136.93 | $134.67 | 29000 |
| 2023-04-27 | 137.16 | $134.74 | 28900 |
| 2023-04-26 | 137.38 | $133.18 | 40500 |
| 2023-04-25 | 137.77 | $137.14 | 51500 |
| 2023-04-24 | 137.78 | $139.18 | 42000 |
| 2023-04-21 | 137.58 | $138.21 | 54500 |
| 2023-04-20 | 137.47 | $139.15 | 71700 |
| 2023-04-19 | 137.25 | $138.63 | 55700 |
| 2023-04-18 | 137.08 | $137.49 | 49600 |
| 2023-04-17 | 137.00 | $141.65 | 33300 |
| 2023-04-14 | 136.48 | $140.19 | 53100 |
| 2023-04-13 | 136.08 | $137.62 | 48500 |
| 2023-04-12 | 135.89 | $136.62 | 22200 |
| 2023-04-11 | 135.80 | $135.77 | 43000 |
| 2023-04-10 | 135.78 | $135.03 | 64800 |
| 2023-04-06 | 135.84 | $133.78 | 33200 |
| 2023-04-05 | 136.05 | $132.60 | 51300 |
| 2023-04-04 | 136.42 | $134.68 | 53400 |
| 2023-04-03 | 136.63 | $139.52 | 60900 |
| 2023-03-31 | 136.40 | $138.93 | 73400 |
| 2023-03-30 | 136.24 | $136.44 | 53500 |
| 2023-03-29 | 136.34 | $136.12 | 63200 |
| 2023-03-28 | 136.50 | $136.63 | 65800 |
| 2023-03-27 | 136.64 | $136.79 | 80500 |
| 2023-03-24 | 136.80 | $136.23 | 58100 |
| 2023-03-23 | 137.05 | $136.03 | 55100 |
| 2023-03-22 | 137.34 | $136.39 | 58200 |
| 2023-03-21 | 137.62 | $138.15 | 66400 |
| 2023-03-20 | 137.75 | $134.97 | 53700 |
| 2023-03-17 | 138.21 | $131.15 | 110500 |
| 2023-03-16 | 139.07 | $135.19 | 68600 |
| 2023-03-15 | 139.58 | $132.03 | 98900 |
| 2023-03-14 | 140.43 | $136.27 | 69300 |
| 2023-03-13 | 140.89 | $134.35 | 80400 |
| 2023-03-10 | 141.56 | $136.67 | 80500 |
| 2023-03-09 | 142.02 | $140.81 | 70500 |
| 2023-03-08 | 142.08 | $143.00 | 69900 |
| 2023-03-07 | 141.93 | $142.72 | 71900 |
| 2023-03-06 | 141.82 | $141.63 | 87700 |
| 2023-03-03 | 141.81 | $143.48 | 80400 |
| 2023-03-02 | 141.64 | $142.09 | 80900 |
| 2023-03-01 | 141.58 | $142.05 | 64500 |
| 2023-02-28 | 141.49 | $141.56 | 172800 |
| 2023-02-27 | 141.39 | $144.51 | 141800 |
| 2023-02-24 | 140.93 | $143.33 | 58600 |
| 2023-02-23 | 140.54 | $142.20 | 66300 |
| 2023-02-22 | 140.19 | $141.03 | 81400 |
| 2023-02-21 | 139.90 | $140.06 | 102300 |
| 2023-02-17 | 139.65 | $141.12 | 50800 |
| 2023-02-16 | 139.21 | $139.98 | 73800 |
| 2023-02-15 | 138.78 | $142.16 | 73500 |
| 2023-02-14 | 138.05 | $139.44 | 65600 |
| 2023-02-13 | 137.50 | $140.36 | 68000 |
| 2023-02-10 | 136.83 | $139.56 | 64000 |
| 2023-02-09 | 136.18 | $138.47 | 61000 |
| 2023-02-08 | 135.57 | $140.50 | 65300 |
| 2023-02-07 | 134.72 | $142.46 | 110800 |
| 2023-02-06 | 133.58 | $144.98 | 71600 |
| 2023-02-03 | 132.09 | $141.28 | 127800 |
| 2023-02-02 | 130.84 | $146.96 | 119500 |
| 2023-02-01 | 128.91 | $136.76 | 58900 |
| 2023-01-31 | 127.86 | $135.21 | 68300 |
| 2023-01-30 | 126.86 | $129.60 | 77700 |
| 2023-01-27 | 126.34 | $129.08 | 88200 |
| 2023-01-26 | 125.79 | $132.57 | 67400 |
| 2023-01-25 | 124.84 | $129.27 | 69100 |
| 2023-01-24 | 124.14 | $130.10 | 93800 |
| 2023-01-23 | 123.28 | $128.73 | 109600 |
| 2023-01-20 | 122.52 | $122.36 | 90100 |
| 2023-01-19 | 122.35 | $121.01 | 87000 |
| 2023-01-18 | 122.29 | $120.22 | 67100 |
| 2023-01-17 | 122.29 | $124.96 | 84300 |
| 2023-01-13 | 121.79 | $131.08 | 74300 |
| 2023-01-12 | 120.64 | $128.88 | 65000 |
| 2023-01-11 | 119.64 | $126.69 | 77000 |
| 2023-01-10 | 118.80 | $128.31 | 153400 |
| 2023-01-09 | 117.75 | $122.22 | 97000 |
| 2023-01-06 | 117.24 | $121.37 | 76700 |
| 2023-01-05 | 116.78 | $116.88 | 74200 |
| 2023-01-04 | 116.73 | $118.84 | 95000 |
| 2023-01-03 | 116.49 | $116.95 | 57700 |
| 2022-12-30 | 116.46 | $115.93 | 50300 |
| 2022-12-29 | 116.55 | $117.02 | 65200 |
| 2022-12-28 | 116.56 | $113.64 | 57200 |
| 2022-12-27 | 116.91 | $115.95 | 41900 |
| 2022-12-23 | 117.05 | $117.17 | 31400 |
| 2022-12-22 | 117.09 | $114.90 | 63300 |
| 2022-12-21 | 117.36 | $120.18 | 48900 |
| 2022-12-20 | 117.11 | $118.50 | 70900 |
| 2022-12-19 | 117.02 | $118.73 | 70200 |
| 2022-12-16 | 116.93 | $116.42 | 107600 |
| 2022-12-15 | 117.07 | $114.37 | 84400 |
| 2022-12-14 | 117.43 | $116.06 | 61800 |
| 2022-12-13 | 117.64 | $118.13 | 85300 |
| 2022-12-12 | 117.64 | $115.91 | 33600 |
| 2022-12-09 | 117.84 | $116.05 | 48200 |
| 2022-12-08 | 118.05 | $115.17 | 36500 |
| 2022-12-07 | 118.34 | $113.09 | 52600 |
| 2022-12-06 | 118.86 | $113.77 | 69300 |
| 2022-12-05 | 119.37 | $118.88 | 56600 |
| 2022-12-02 | 119.41 | $122.04 | 52900 |
| 2022-12-01 | 119.16 | $122.09 | 55500 |
| 2022-11-30 | 118.93 | $120.95 | 74000 |
| 2022-11-29 | 118.84 | $118.83 | 54900 |
| 2022-11-28 | 119.00 | $118.15 | 44500 |
| 2022-11-25 | 119.29 | $118.47 | 44700 |
| 2022-11-23 | 119.58 | $118.31 | 42800 |
| 2022-11-22 | 119.93 | $117.61 | 66000 |
| 2022-11-21 | 120.38 | $118.39 | 93500 |
| 2022-11-18 | 120.76 | $122.60 | 69500 |
| 2022-11-17 | 120.72 | $120.07 | 80700 |
| 2022-11-16 | 120.90 | $118.71 | 42400 |
| 2022-11-15 | 121.22 | $117.59 | 54300 |
| 2022-11-14 | 121.67 | $115.37 | 68700 |
| 2022-11-11 | 122.36 | $115.16 | 66500 |
| 2022-11-10 | 123.08 | $118.36 | 105200 |
| 2022-11-09 | 123.50 | $116.23 | 72100 |
| 2022-11-08 | 124.13 | $120.31 | 81700 |
| 2022-11-07 | 124.36 | $122.67 | 83600 |
| 2022-11-04 | 124.34 | $124.83 | 36200 |
| 2022-11-03 | 124.08 | $124.28 | 64600 |
| 2022-11-02 | 123.86 | $126.12 | 68800 |
| 2022-11-01 | 123.47 | $128.40 | 60800 |
| 2022-10-31 | 122.85 | $128.92 | 72700 |
| 2022-10-28 | 122.15 | $130.02 | 59900 |
| 2022-10-27 | 121.30 | $127.58 | 43300 |
| 2022-10-26 | 120.66 | $125.62 | 42500 |
| 2022-10-25 | 120.18 | $124.82 | 43200 |
| 2022-10-24 | 119.77 | $120.57 | 38500 |
| 2022-10-21 | 119.75 | $118.46 | 32700 |
| 2022-10-20 | 119.94 | $115.13 | 44100 |
| 2022-10-19 | 120.49 | $121.21 | 33500 |
| 2022-10-18 | 120.48 | $122.02 | 36300 |
| 2022-10-17 | 120.41 | $121.10 | 60400 |
| 2022-10-14 | 120.46 | $117.74 | 36400 |
| 2022-10-13 | 120.86 | $119.36 | 42800 |
| 2022-10-12 | 121.13 | $117.40 | 38200 |
| 2022-10-11 | 121.63 | $118.61 | 46600 |
| 2022-10-10 | 122.05 | $117.52 | 29000 |
| 2022-10-07 | 122.64 | $116.02 | 48100 |
| 2022-10-06 | 123.43 | $123.64 | 40900 |
| 2022-10-05 | 123.52 | $125.70 | 43100 |
| 2022-10-04 | 123.42 | $126.22 | 57400 |
| 2022-10-03 | 123.28 | $123.91 | 41600 |
| 2022-09-30 | 123.37 | $119.80 | 76600 |
| 2022-09-29 | 123.88 | $120.71 | 42900 |
| 2022-09-28 | 124.33 | $123.19 | 40400 |
| 2022-09-27 | 124.57 | $120.51 | 54900 |
| 2022-09-26 | 125.11 | $119.52 | 39000 |
| 2022-09-23 | 125.80 | $120.50 | 39400 |
| 2022-09-22 | 126.47 | $122.62 | 34100 |
| 2022-09-21 | 126.99 | $125.78 | 39900 |
| 2022-09-20 | 127.24 | $126.12 | 51800 |
| 2022-09-19 | 127.50 | $127.67 | 46700 |
| 2022-09-16 | 127.66 | $123.58 | 154200 |
| 2022-09-15 | 128.29 | $124.92 | 61100 |
| 2022-09-14 | 128.87 | $126.80 | 40500 |
| 2022-09-13 | 129.32 | $126.36 | 50000 |
| 2022-09-12 | 129.90 | $130.43 | 24500 |
| 2022-09-09 | 130.14 | $128.86 | 40100 |
| 2022-09-08 | 130.57 | $127.66 | 39200 |
| 2022-09-07 | 131.15 | $128.73 | 65300 |
| 2022-09-06 | 131.63 | $126.84 | 40700 |
| 2022-09-02 | 132.29 | $126.48 | 65100 |
| 2022-09-01 | 132.95 | $125.71 | 44600 |
| 2022-08-31 | 133.65 | $126.60 | 36500 |
| 2022-08-30 | 134.22 | $127.85 | 46100 |
| 2022-08-29 | 134.62 | $130.71 | 46500 |
| 2022-08-26 | 134.70 | $131.45 | 43800 |
| 2022-08-25 | 134.66 | $134.97 | 41800 |
| 2022-08-24 | 134.20 | $133.95 | 55600 |
| 2022-08-23 | 133.74 | $132.83 | 71800 |
| 2022-08-22 | 133.31 | $134.12 | 72000 |
| 2022-08-19 | 132.65 | $138.26 | 41800 |
| 2022-08-18 | 131.47 | $141.09 | 33000 |
| 2022-08-17 | 129.89 | $139.42 | 45300 |
| 2022-08-16 | 128.34 | $139.59 | 73500 |
| 2022-08-15 | 126.62 | $142.08 | 94000 |
| 2022-08-12 | 124.49 | $142.44 | 50900 |
| 2022-08-11 | 122.16 | $137.44 | 63300 |
| 2022-08-10 | 120.16 | $134.21 | 58700 |
| 2022-08-09 | 118.33 | $129.76 | 174900 |
| 2022-08-08 | 116.81 | $125.51 | 196900 |
| 2022-08-05 | 115.61 | $120.00 | 26400 |
| 2022-08-04 | 114.87 | $118.54 | 23500 |
| 2022-08-03 | 114.21 | $117.46 | 37400 |
| 2022-08-02 | 113.59 | $118.11 | 33900 |
| 2022-08-01 | 112.85 | $120.21 | 41800 |
| 2022-07-29 | 111.83 | $119.47 | 38200 |
| 2022-07-28 | 110.81 | $118.15 | 19200 |
| 2022-07-27 | 109.83 | $115.47 | 32500 |
| 2022-07-26 | 109.04 | $114.06 | 21100 |
| 2022-07-25 | 108.33 | $112.65 | 29200 |
| 2022-07-22 | 107.70 | $112.33 | 25800 |
| 2022-07-21 | 107.04 | $112.70 | 45400 |
| 2022-07-20 | 106.27 | $111.32 | 48200 |
| 2022-07-19 | 105.56 | $109.28 | 39700 |
| 2022-07-18 | 105.00 | $105.63 | 53500 |
| 2022-07-15 | 104.75 | $107.09 | 68000 |
| 2022-07-14 | 104.33 | $106.66 | 56500 |
| 2022-07-13 | 103.95 | $104.83 | 43200 |
| 2022-07-12 | 103.73 | $108.14 | 54800 |
| 2022-07-11 | 103.20 | $106.35 | 44600 |
| 2022-07-08 | 102.85 | $105.43 | 62200 |
| 2022-07-07 | 102.61 | $106.23 | 30900 |
| 2022-07-06 | 102.32 | $104.80 | 31900 |
| 2022-07-05 | 102.20 | $105.68 | 44900 |
| 2022-07-01 | 102.01 | $104.84 | 42600 |
| 2022-06-30 | 101.94 | $103.03 | 51400 |
| 2022-06-29 | 102.06 | $101.20 | 44200 |
| 2022-06-28 | 102.38 | $101.14 | 43400 |
| 2022-06-27 | 102.74 | $102.61 | 40300 |
| 2022-06-24 | 102.98 | $101.38 | 151100 |
| 2022-06-23 | 103.34 | $98.94 | 47000 |
| 2022-06-22 | 103.98 | $97.51 | 53400 |
| 2022-06-21 | 104.78 | $98.36 | 50600 |
| 2022-06-17 | 105.54 | $97.18 | 75100 |
| 2022-06-16 | 106.44 | $97.81 | 69000 |
| 2022-06-15 | 107.32 | $103.35 | 49600 |
| 2022-06-14 | 107.69 | $103.12 | 50700 |
| 2022-06-13 | 108.10 | $104.48 | 48400 |
| 2022-06-10 | 108.38 | $106.73 | 36000 |
| 2022-06-09 | 108.44 | $110.18 | 36500 |
| 2022-06-08 | 108.14 | $109.71 | 38400 |
| 2022-06-07 | 107.85 | $111.74 | 39900 |
| 2022-06-06 | 107.35 | $111.25 | 32200 |
| 2022-06-03 | 106.86 | $109.89 | 29400 |
| 2022-06-02 | 106.48 | $112.08 | 37000 |
| 2022-06-01 | 105.89 | $107.83 | 70700 |
| 2022-05-31 | 105.69 | $106.12 | 72500 |
| 2022-05-27 | 105.65 | $107.87 | 63300 |
| 2022-05-26 | 105.43 | $105.85 | 52100 |
| 2022-05-25 | 105.41 | $105.11 | 55200 |
| 2022-05-24 | 105.46 | $105.25 | 65400 |
| 2022-05-23 | 105.52 | $105.26 | 52700 |
| 2022-05-20 | 105.59 | $105.68 | 40900 |
| 2022-05-19 | 105.65 | $104.19 | 48000 |
| 2022-05-18 | 105.90 | $104.83 | 53700 |
| 2022-05-17 | 106.12 | $107.72 | 24400 |
| 2022-05-16 | 106.09 | $105.42 | 24400 |
| 2022-05-13 | 106.29 | $106.11 | 41500 |
| 2022-05-12 | 106.44 | $105.36 | 36200 |
| 2022-05-11 | 106.68 | $102.85 | 33600 |
| 2022-05-10 | 107.19 | $103.83 | 54900 |
| 2022-05-09 | 107.62 | $106.02 | 31500 |
| 2022-05-06 | 107.86 | $105.40 | 36700 |
| 2022-05-05 | 108.18 | $105.97 | 35200 |
| 2022-05-04 | 108.48 | $109.63 | 32500 |
| 2022-05-03 | 108.43 | $106.14 | 27000 |
| 2022-05-02 | 108.76 | $105.53 | 31200 |
| 2022-04-29 | 109.18 | $105.51 | 36600 |
| 2022-04-28 | 109.67 | $107.21 | 47100 |
| 2022-04-27 | 110.05 | $105.97 | 31100 |
| 2022-04-26 | 110.60 | $107.40 | 41300 |
| 2022-04-25 | 111.06 | $110.62 | 31500 |
| 2022-04-22 | 111.23 | $110.45 | 34900 |
| 2022-04-21 | 111.44 | $113.31 | 30700 |
| 2022-04-20 | 111.40 | $112.85 | 41400 |
| 2022-04-19 | 111.44 | $111.35 | 31100 |
| 2022-04-18 | 111.65 | $108.91 | 30300 |
| 2022-04-14 | 112.14 | $109.71 | 41000 |
| 2022-04-13 | 112.58 | $109.46 | 30700 |
| 2022-04-12 | 113.09 | $108.34 | 33000 |
| 2022-04-11 | 113.74 | $107.87 | 27400 |
| 2022-04-08 | 114.49 | $108.78 | 29400 |
| 2022-04-07 | 115.21 | $111.00 | 35400 |
| 2022-04-06 | 115.79 | $111.03 | 27800 |
| 2022-04-05 | 116.41 | $111.40 | 72400 |
| 2022-04-04 | 117.06 | $114.55 | 55800 |
| 2022-04-01 | 117.44 | $114.28 | 71500 |
| 2022-03-31 | 117.87 | $117.59 | 61400 |
| 2022-03-30 | 118.00 | $119.07 | 31400 |
| 2022-03-29 | 118.00 | $117.80 | 52100 |
| 2022-03-28 | 118.13 | $115.27 | 35200 |
| 2022-03-25 | 118.52 | $115.76 | 53500 |
| 2022-03-24 | 118.88 | $115.53 | 48200 |
| 2022-03-23 | 119.26 | $117.26 | 22700 |
| 2022-03-22 | 119.47 | $119.23 | 17300 |
| 2022-03-21 | 119.47 | $118.97 | 31200 |
| 2022-03-18 | 119.47 | $117.50 | 69100 |
| 2022-03-17 | 119.60 | $117.34 | 25600 |
| 2022-03-16 | 119.73 | $116.34 | 49500 |
| 2022-03-15 | 119.96 | $117.75 | 35600 |
| 2022-03-14 | 120.04 | $118.26 | 42500 |
| 2022-03-11 | 120.05 | $121.52 | 20000 |
| 2022-03-10 | 119.71 | $123.63 | 35600 |
| 2022-03-09 | 119.13 | $123.33 | 30400 |
| 2022-03-08 | 118.54 | $121.96 | 55600 |
| 2022-03-07 | 118.04 | $123.06 | 65200 |
| 2022-03-04 | 117.39 | $119.45 | 34600 |
| 2022-03-03 | 117.05 | $118.87 | 101500 |
| 2022-03-02 | 116.73 | $122.74 | 56700 |
| 2022-03-01 | 116.00 | $119.34 | 83500 |
| 2022-02-28 | 115.56 | $120.33 | 74800 |
| 2022-02-25 | 114.97 | $117.82 | 36100 |
| 2022-02-24 | 114.59 | $116.28 | 61300 |
| 2022-02-23 | 114.33 | $115.10 | 57100 |
| 2022-02-22 | 114.19 | $114.67 | 48700 |
| 2022-02-18 | 114.11 | $114.51 | 42400 |
| 2022-02-17 | 114.04 | $114.71 | 34100 |
| 2022-02-16 | 113.96 | $115.56 | 59300 |
| 2022-02-15 | 113.81 | $115.18 | 45400 |
| 2022-02-14 | 113.72 | $115.30 | 46500 |
| 2022-02-11 | 113.64 | $113.73 | 51600 |
| 2022-02-10 | 113.76 | $113.42 | 52800 |
| 2022-02-09 | 113.94 | $115.80 | 38800 |
| 2022-02-08 | 113.94 | $115.23 | 44700 |
| 2022-02-07 | 114.02 | $112.95 | 56900 |
| 2022-02-04 | 114.36 | $113.26 | 83900 |
| 2022-02-03 | 114.72 | $113.01 | 94200 |
| 2022-02-02 | 115.17 | $112.31 | 89600 |
| 2022-02-01 | 115.75 | $112.82 | 78500 |
| 2022-01-31 | 116.32 | $111.00 | 122800 |
| 2022-01-28 | 117.11 | $110.55 | 58500 |
| 2022-01-27 | 117.99 | $110.87 | 38400 |
| 2022-01-26 | 118.88 | $112.29 | 37600 |
| 2022-01-25 | 119.66 | $115.10 | 41900 |
| 2022-01-24 | 120.19 | $118.29 | 53900 |
| 2022-01-21 | 120.41 | $114.95 | 70400 |
| 2022-01-20 | 120.95 | $115.73 | 33100 |
| 2022-01-19 | 121.42 | $118.43 | 28800 |
| 2022-01-18 | 121.61 | $119.13 | 45900 |
| 2022-01-14 | 121.71 | $120.52 | 44000 |
| 2022-01-13 | 121.66 | $122.93 | 33900 |
| 2022-01-12 | 121.35 | $122.62 | 41800 |
| 2022-01-11 | 121.02 | $122.75 | 41300 |
| 2022-01-10 | 120.65 | $121.29 | 43100 |
| 2022-01-07 | 120.41 | $122.54 | 50100 |
| 2022-01-06 | 120.03 | $125.56 | 33600 |
| 2022-01-05 | 119.34 | $124.05 | 42000 |
| 2022-01-04 | 118.79 | $125.68 | 32500 |
| 2022-01-03 | 118.07 | $122.42 | 43200 |
| 2021-12-31 | 117.66 | $120.86 | 23100 |
| 2021-12-30 | 117.40 | $119.27 | 29200 |
| 2021-12-29 | 117.30 | $119.23 | 13400 |
| 2021-12-28 | 117.20 | $118.38 | 17000 |
| 2021-12-27 | 117.23 | $118.89 | 16800 |
| 2021-12-23 | 117.25 | $117.01 | 17900 |
| 2021-12-22 | 117.54 | $116.38 | 20100 |
| 2021-12-21 | 117.99 | $115.03 | 22200 |
| 2021-12-20 | 118.67 | $112.46 | 49000 |
| 2021-12-17 | 119.72 | $116.71 | 106700 |
| 2021-12-16 | 120.48 | $115.47 | 37800 |
| 2021-12-15 | 121.48 | $116.44 | 51600 |
| 2021-12-14 | 122.52 | $113.77 | 67900 |
| 2021-12-13 | 123.94 | $116.54 | 34100 |
| 2021-12-10 | 125.22 | $118.15 | 27100 |
| 2021-12-09 | 126.47 | $117.94 | 27100 |
| 2021-12-08 | 127.84 | $121.94 | 19600 |
| 2021-12-07 | 128.93 | $123.24 | 26700 |
| 2021-12-06 | 129.97 | $121.59 | 42400 |
| 2021-12-03 | 131.26 | $122.65 | 35400 |
| 2021-12-02 | 132.50 | $122.36 | 46900 |
| 2021-12-01 | 133.84 | $119.47 | 73400 |
| 2021-11-30 | 135.57 | $120.20 | 70300 |
| 2021-11-29 | 137.34 | $126.51 | 32700 |
| 2021-11-26 | 138.57 | $129.07 | 30100 |
| 2021-11-24 | 139.60 | $135.94 | 15800 |
| 2021-11-23 | 139.97 | $136.61 | 20600 |
| 2021-11-22 | 140.28 | $136.36 | 39200 |
| 2021-11-19 | 140.61 | $138.01 | 39400 |
| 2021-11-18 | 140.78 | $141.02 | 57100 |
| 2021-11-17 | 140.64 | $142.89 | 30900 |
| 2021-11-16 | 140.28 | $142.23 | 32200 |
| 2021-11-15 | 139.95 | $141.07 | 31200 |
| 2021-11-12 | 139.72 | $142.49 | 19600 |
| 2021-11-11 | 139.33 | $142.59 | 44200 |
| 2021-11-10 | 138.91 | $141.33 | 19200 |
| 2021-11-09 | 138.56 | $140.84 | 28200 |
| 2021-11-08 | 138.22 | $141.09 | 39300 |
| 2021-11-05 | 137.82 | $139.40 | 74200 |
| 2021-11-04 | 137.56 | $134.41 | 52100 |
| 2021-11-03 | 137.79 | $136.72 | 56600 |
| 2021-11-02 | 137.77 | $144.01 | 32800 |
| 2021-11-01 | 137.01 | $143.30 | 35800 |
| 2021-10-29 | 136.26 | $138.62 | 32200 |
| 2021-10-28 | 135.92 | $138.42 | 32100 |
| 2021-10-27 | 135.55 | $135.33 | 26600 |
| 2021-10-26 | 135.44 | $137.33 | 30700 |
| 2021-10-25 | 135.09 | $136.17 | 25600 |
| 2021-10-22 | 134.82 | $136.49 | 22700 |
| 2021-10-21 | 134.47 | $136.30 | 25000 |
| 2021-10-20 | 134.08 | $134.41 | 17000 |
| 2021-10-19 | 133.82 | $135.15 | 34100 |
| 2021-10-18 | 133.42 | $138.47 | 23600 |
| 2021-10-15 | 132.63 | $137.16 | 44500 |
| 2021-10-14 | 131.89 | $137.63 | 32500 |
| 2021-10-13 | 131.06 | $132.43 | 15500 |
| 2021-10-12 | 130.70 | $132.80 | 20000 |
| 2021-10-11 | 130.27 | $132.80 | 23000 |
| 2021-10-08 | 129.81 | $136.23 | 17200 |
| 2021-10-07 | 129.00 | $135.49 | 51200 |
| 2021-10-06 | 128.23 | $132.82 | 33600 |
| 2021-10-05 | 127.71 | $132.67 | 40900 |
| 2021-10-04 | 127.20 | $131.96 | 33900 |
| 2021-10-01 | 126.75 | $130.75 | 36000 |
| 2021-09-30 | 126.42 | $127.70 | 42700 |
| 2021-09-29 | 126.40 | $128.70 | 16600 |
| 2021-09-28 | 126.29 | $128.02 | 33100 |
| 2021-09-27 | 126.29 | $128.58 | 64000 |
| 2021-09-24 | 126.28 | $125.52 | 21700 |
| 2021-09-23 | 126.58 | $125.05 | 24500 |
| 2021-09-22 | 126.96 | $123.89 | 32500 |
| 2021-09-21 | 127.51 | $121.22 | 32100 |
| 2021-09-20 | 128.37 | $121.96 | 51500 |
| 2021-09-17 | 129.20 | $122.06 | 225400 |
| 2021-09-16 | 130.05 | $126.90 | 26500 |
| 2021-09-15 | 130.46 | $127.84 | 37400 |
| 2021-09-14 | 130.77 | $125.43 | 66900 |
| 2021-09-13 | 131.32 | $127.25 | 27900 |
| 2021-09-10 | 131.72 | $129.50 | 35800 |
| 2021-09-09 | 131.92 | $131.45 | 34000 |
| 2021-09-08 | 131.93 | $130.39 | 31300 |
| 2021-09-07 | 132.06 | $131.82 | 37600 |
| 2021-09-03 | 132.03 | $130.93 | 23100 |
| 2021-09-02 | 132.07 | $132.00 | 30800 |
| 2021-09-01 | 131.97 | $129.92 | 49300 |
| 2021-08-31 | 132.02 | $132.79 | 55100 |
| 2021-08-30 | 131.73 | $135.20 | 32100 |
| 2021-08-27 | 131.13 | $137.04 | 57100 |
| 2021-08-26 | 130.26 | $131.35 | 62400 |
| 2021-08-25 | 129.87 | $133.32 | 39400 |
| 2021-08-24 | 129.21 | $133.28 | 39000 |
| 2021-08-23 | 128.46 | $134.25 | 55200 |
| 2021-08-20 | 127.53 | $131.27 | 36000 |
| 2021-08-19 | 126.82 | $129.12 | 24700 |
| 2021-08-18 | 126.24 | $128.25 | 30700 |
| 2021-08-17 | 125.69 | $127.22 | 23600 |
| 2021-08-16 | 125.18 | $129.66 | 62100 |
| 2021-08-13 | 124.36 | $129.85 | 29500 |
| 2021-08-12 | 123.44 | $132.22 | 27600 |
| 2021-08-11 | 122.22 | $132.14 | 56200 |
| 2021-08-10 | 120.91 | $132.44 | 76500 |
| 2021-08-09 | 119.51 | $128.06 | 45000 |
| 2021-08-06 | 118.48 | $127.68 | 59700 |
| 2021-08-05 | 117.44 | $123.54 | 29300 |
| 2021-08-04 | 116.76 | $119.87 | 28400 |
| 2021-08-03 | 116.44 | $119.58 | 38800 |
| 2021-08-02 | 116.14 | $117.68 | 44300 |
| 2021-07-30 | 116.03 | $118.29 | 27400 |
| 2021-07-29 | 115.86 | $117.51 | 20200 |
| 2021-07-28 | 115.77 | $115.34 | 20600 |
| 2021-07-27 | 115.90 | $114.58 | 25400 |
| 2021-07-26 | 116.11 | $115.33 | 14500 |
| 2021-07-23 | 116.27 | $116.53 | 19200 |
| 2021-07-22 | 116.31 | $115.69 | 25400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
285.66
2026-07-17
Close Price
$279.27
Vol: 314125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
100.36
Average
214.56
Maximum
425.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 285.66 | $279.27 | 314125 |
| 2026-07-16 | 286.52 | $300.67 | 132500 |
| 2026-07-15 | 282.99 | $294.10 | 132800 |
| 2026-07-14 | 280.25 | $292.85 | 152914 |
| 2026-07-13 | 277.32 | $283.06 | 151900 |
| 2026-07-10 | 275.98 | $280.94 | 109826 |
| 2026-07-09 | 274.86 | $272.11 | 100400 |
| 2026-07-08 | 275.43 | $271.39 | 255214 |
| 2026-07-07 | 276.23 | $271.53 | 95418 |
| 2026-07-06 | 277.13 | $280.05 | 92600 |
| 2026-07-02 | 276.37 | $276.12 | 105148 |
| 2026-07-01 | 276.31 | $273.26 | 157537 |
| 2026-06-30 | 276.84 | $278.30 | 117048 |
| 2026-06-29 | 276.39 | $270.22 | 165201 |
| 2026-06-26 | 277.55 | $282.61 | 318739 |
| 2026-06-25 | 276.29 | $288.19 | 96619 |
| 2026-06-24 | 273.64 | $280.46 | 159800 |
| 2026-06-23 | 272.20 | $268.76 | 102000 |
| 2026-06-22 | 272.98 | $274.36 | 82500 |
| 2026-06-18 | 272.72 | $279.94 | 281700 |
| 2026-06-17 | 271.24 | $270.70 | 162300 |
| 2026-06-16 | 271.47 | $275.26 | 108300 |
| 2026-06-15 | 270.79 | $272.66 | 166727 |
| 2026-06-12 | 270.55 | $272.07 | 140800 |
| 2026-06-11 | 270.41 | $274.62 | 191431 |
| 2026-06-10 | 269.72 | $265.76 | 158400 |
| 2026-06-09 | 270.80 | $278.21 | 148800 |
| 2026-06-08 | 269.43 | $267.29 | 92900 |
| 2026-06-05 | 270.16 | $266.37 | 122800 |
| 2026-06-04 | 271.22 | $269.72 | 80500 |
| 2026-06-03 | 271.75 | $271.18 | 118210 |
| 2026-06-02 | 272.06 | $271.63 | 94511 |
| 2026-06-01 | 272.35 | $268.29 | 129800 |
| 2026-05-29 | 273.39 | $276.97 | 153700 |
| 2026-05-28 | 272.77 | $284.28 | 96240 |
| 2026-05-27 | 270.53 | $289.18 | 129300 |
| 2026-05-26 | 266.91 | $279.59 | 260148 |
| 2026-05-22 | 264.76 | $278.00 | 170800 |
| 2026-05-21 | 262.63 | $262.72 | 107734 |
| 2026-05-20 | 263.41 | $262.82 | 84900 |
| 2026-05-19 | 264.34 | $255.51 | 127012 |
| 2026-05-18 | 266.99 | $260.20 | 123200 |
| 2026-05-15 | 269.12 | $255.97 | 84238 |
| 2026-05-14 | 272.51 | $265.14 | 126800 |
| 2026-05-13 | 274.54 | $259.87 | 198314 |
| 2026-05-12 | 278.02 | $261.47 | 197200 |
| 2026-05-11 | 281.74 | $274.09 | 141601 |
| 2026-05-08 | 283.40 | $271.52 | 147624 |
| 2026-05-07 | 285.87 | $277.76 | 100900 |
| 2026-05-06 | 287.41 | $281.13 | 132900 |
| 2026-05-05 | 288.47 | $274.37 | 130900 |
| 2026-05-04 | 291.12 | $278.18 | 136500 |
| 2026-05-01 | 293.36 | $287.15 | 76900 |
| 2026-04-30 | 294.04 | $291.20 | 107700 |
| 2026-04-29 | 293.95 | $285.88 | 77521 |
| 2026-04-28 | 294.92 | $291.62 | 113900 |
| 2026-04-27 | 294.80 | $298.92 | 103300 |
| 2026-04-24 | 293.08 | $296.18 | 105500 |
| 2026-04-23 | 291.62 | $295.70 | 74900 |
| 2026-04-22 | 289.99 | $290.64 | 136900 |
| 2026-04-21 | 289.13 | $300.29 | 124545 |
| 2026-04-20 | 286.06 | $297.60 | 81900 |
| 2026-04-17 | 283.03 | $290.34 | 283300 |
| 2026-04-16 | 281.03 | $274.55 | 267139 |
| 2026-04-15 | 282.00 | $285.35 | 175818 |
| 2026-04-14 | 280.84 | $307.02 | 154200 |
| 2026-04-13 | 274.91 | $298.34 | 123306 |
| 2026-04-10 | 269.84 | $290.54 | 84812 |
| 2026-04-09 | 265.61 | $287.25 | 108500 |
| 2026-04-08 | 261.41 | $277.63 | 102132 |
| 2026-04-07 | 258.60 | $266.85 | 131900 |
| 2026-04-06 | 257.64 | $265.60 | 81800 |
| 2026-04-02 | 256.83 | $263.21 | 112302 |
| 2026-04-01 | 256.45 | $260.34 | 178629 |
| 2026-03-31 | 256.65 | $260.58 | 132014 |
| 2026-03-30 | 256.90 | $259.50 | 169623 |
| 2026-03-27 | 257.46 | $263.91 | 147300 |
| 2026-03-26 | 257.25 | $258.22 | 183900 |
| 2026-03-25 | 258.26 | $269.48 | 107307 |
| 2026-03-24 | 257.13 | $266.59 | 151449 |
| 2026-03-23 | 256.48 | $261.30 | 175711 |
| 2026-03-20 | 256.92 | $258.97 | 417603 |
| 2026-03-19 | 258.00 | $262.80 | 171979 |
| 2026-03-18 | 258.52 | $255.25 | 123148 |
| 2026-03-17 | 260.79 | $260.25 | 189432 |
| 2026-03-16 | 262.45 | $252.61 | 155435 |
| 2026-03-13 | 266.06 | $256.54 | 111827 |
| 2026-03-12 | 269.50 | $257.75 | 130100 |
| 2026-03-11 | 273.30 | $267.77 | 89800 |
| 2026-03-10 | 275.67 | $265.12 | 136540 |
| 2026-03-09 | 279.02 | $266.80 | 105639 |
| 2026-03-06 | 282.61 | $262.23 | 82800 |
| 2026-03-05 | 287.79 | $271.95 | 102700 |
| 2026-03-04 | 291.78 | $278.47 | 97600 |
| 2026-03-03 | 295.06 | $277.57 | 133200 |
| 2026-03-02 | 299.08 | $295.30 | 81400 |
| 2026-02-27 | 300.01 | $294.33 | 79019 |
| 2026-02-26 | 301.31 | $298.38 | 92018 |
| 2026-02-25 | 301.96 | $294.60 | 100735 |
| 2026-02-24 | 303.52 | $303.41 | 112200 |
| 2026-02-23 | 303.46 | $301.17 | 124044 |
| 2026-02-20 | 303.86 | $311.40 | 109800 |
| 2026-02-19 | 302.17 | $310.72 | 120916 |
| 2026-02-18 | 300.35 | $303.95 | 141100 |
| 2026-02-17 | 299.66 | $294.09 | 151536 |
| 2026-02-13 | 300.95 | $309.48 | 161832 |
| 2026-02-12 | 299.21 | $313.50 | 306838 |
| 2026-02-11 | 296.34 | $322.01 | 199200 |
| 2026-02-10 | 291.24 | $314.87 | 107900 |
| 2026-02-09 | 286.86 | $302.58 | 187800 |
| 2026-02-06 | 284.40 | $290.25 | 171000 |
| 2026-02-05 | 284.19 | $275.07 | 204300 |
| 2026-02-04 | 287.20 | $274.18 | 180420 |
| 2026-02-03 | 290.93 | $261.36 | 216915 |
| 2026-02-02 | 298.00 | $260.27 | 237126 |
| 2026-01-30 | 306.46 | $269.98 | 374914 |
| 2026-01-29 | 314.24 | $274.36 | 526506 |
| 2026-01-28 | 322.33 | $299.96 | 226636 |
| 2026-01-27 | 326.29 | $315.09 | 86900 |
| 2026-01-26 | 327.65 | $316.03 | 126800 |
| 2026-01-23 | 328.98 | $319.54 | 98900 |
| 2026-01-22 | 329.72 | $335.19 | 95053 |
| 2026-01-21 | 327.22 | $330.11 | 132600 |
| 2026-01-20 | 325.32 | $317.81 | 91329 |
| 2026-01-16 | 325.63 | $331.09 | 207000 |
| 2026-01-15 | 323.14 | $328.94 | 169909 |
| 2026-01-14 | 320.64 | $321.37 | 284900 |
| 2026-01-13 | 319.27 | $318.90 | 93511 |
| 2026-01-12 | 318.14 | $319.83 | 112000 |
| 2026-01-09 | 316.56 | $319.54 | 119600 |
| 2026-01-08 | 314.74 | $320.43 | 205000 |
| 2026-01-07 | 312.38 | $307.48 | 162520 |
| 2026-01-06 | 312.31 | $315.26 | 159300 |
| 2026-01-05 | 310.54 | $307.71 | 196100 |
| 2026-01-02 | 310.01 | $295.03 | 99406 |
| 2025-12-31 | 312.02 | $293.53 | 124730 |
| 2025-12-30 | 314.59 | $302.09 | 93300 |
| 2025-12-29 | 315.70 | $305.57 | 73200 |
| 2025-12-26 | 316.17 | $307.29 | 72500 |
| 2025-12-24 | 316.26 | $308.08 | 96400 |
| 2025-12-23 | 316.11 | $307.00 | 105100 |
| 2025-12-22 | 316.06 | $311.84 | 133300 |
| 2025-12-19 | 314.89 | $305.98 | 344000 |
| 2025-12-18 | 314.65 | $305.47 | 181904 |
| 2025-12-17 | 314.38 | $310.67 | 246110 |
| 2025-12-16 | 312.85 | $311.39 | 236400 |
| 2025-12-15 | 310.80 | $316.57 | 242500 |
| 2025-12-12 | 307.22 | $319.11 | 180047 |
| 2025-12-11 | 302.41 | $318.23 | 138200 |
| 2025-12-10 | 296.90 | $310.95 | 165000 |
| 2025-12-09 | 291.95 | $300.38 | 168433 |
| 2025-12-08 | 288.33 | $295.88 | 170718 |
| 2025-12-05 | 285.00 | $304.27 | 160000 |
| 2025-12-04 | 279.27 | $300.13 | 234300 |
| 2025-12-03 | 273.43 | $302.18 | 265648 |
| 2025-12-02 | 266.16 | $277.21 | 143717 |
| 2025-12-01 | 262.93 | $273.28 | 230606 |
| 2025-11-28 | 259.97 | $271.87 | 82400 |
| 2025-11-26 | 256.80 | $271.94 | 186521 |
| 2025-11-25 | 253.08 | $270.19 | 185045 |
| 2025-11-24 | 249.12 | $260.98 | 203600 |
| 2025-11-21 | 246.44 | $259.00 | 225324 |
| 2025-11-20 | 243.75 | $241.96 | 176822 |
| 2025-11-19 | 244.23 | $243.04 | 108100 |
| 2025-11-18 | 244.55 | $240.45 | 143315 |
| 2025-11-17 | 245.48 | $241.31 | 221149 |
| 2025-11-14 | 246.37 | $251.39 | 224700 |
| 2025-11-13 | 245.29 | $246.51 | 174037 |
| 2025-11-12 | 245.05 | $244.96 | 180400 |
| 2025-11-11 | 245.11 | $249.63 | 132726 |
| 2025-11-10 | 244.20 | $247.20 | 124246 |
| 2025-11-07 | 243.66 | $244.95 | 133597 |
| 2025-11-06 | 243.51 | $249.37 | 217513 |
| 2025-11-05 | 242.41 | $241.97 | 149524 |
| 2025-11-04 | 242.71 | $238.11 | 182109 |
| 2025-11-03 | 243.87 | $249.15 | 200125 |
| 2025-10-31 | 242.90 | $250.42 | 269200 |
| 2025-10-30 | 241.53 | $247.38 | 253300 |
| 2025-10-29 | 240.58 | $244.08 | 206800 |
| 2025-10-28 | 240.20 | $241.97 | 89703 |
| 2025-10-27 | 240.21 | $245.01 | 111024 |
| 2025-10-24 | 239.61 | $244.92 | 87740 |
| 2025-10-23 | 238.96 | $242.09 | 106514 |
| 2025-10-22 | 238.82 | $240.42 | 100800 |
| 2025-10-21 | 239.04 | $243.67 | 84703 |
| 2025-10-20 | 238.64 | $242.83 | 100600 |
| 2025-10-17 | 238.39 | $238.27 | 236424 |
| 2025-10-16 | 239.08 | $241.31 | 119228 |
| 2025-10-15 | 239.29 | $242.13 | 142600 |
| 2025-10-14 | 239.38 | $240.72 | 109231 |
| 2025-10-13 | 239.83 | $235.87 | 88500 |
| 2025-10-10 | 241.41 | $231.82 | 132141 |
| 2025-10-09 | 244.12 | $239.79 | 128800 |
| 2025-10-08 | 245.63 | $249.49 | 154500 |
| 2025-10-07 | 245.36 | $243.09 | 109005 |
| 2025-10-06 | 246.42 | $249.05 | 124241 |
| 2025-10-03 | 246.43 | $249.79 | 141907 |
| 2025-10-02 | 246.31 | $257.46 | 275500 |
| 2025-10-01 | 244.59 | $252.20 | 189700 |
| 2025-09-30 | 243.74 | $242.75 | 131000 |
| 2025-09-29 | 244.79 | $240.43 | 123700 |
| 2025-09-26 | 246.53 | $242.77 | 113600 |
| 2025-09-25 | 248.10 | $242.59 | 82900 |
| 2025-09-24 | 249.99 | $246.14 | 81827 |
| 2025-09-23 | 251.48 | $253.13 | 110606 |
| 2025-09-22 | 251.76 | $255.34 | 131735 |
| 2025-09-19 | 251.66 | $256.83 | 385938 |
| 2025-09-18 | 251.26 | $255.77 | 138000 |
| 2025-09-17 | 251.06 | $246.15 | 132012 |
| 2025-09-16 | 252.89 | $246.01 | 107400 |
| 2025-09-15 | 255.07 | $249.50 | 135200 |
| 2025-09-12 | 256.91 | $250.04 | 101531 |
| 2025-09-11 | 258.97 | $254.84 | 118839 |
| 2025-09-10 | 260.36 | $252.48 | 166015 |
| 2025-09-09 | 262.50 | $252.68 | 164300 |
| 2025-09-08 | 264.97 | $266.57 | 121746 |
| 2025-09-05 | 264.91 | $265.58 | 195644 |
| 2025-09-04 | 265.08 | $265.95 | 202900 |
| 2025-09-03 | 265.21 | $264.08 | 164132 |
| 2025-09-02 | 265.76 | $266.67 | 182400 |
| 2025-08-29 | 265.88 | $273.54 | 158318 |
| 2025-08-28 | 264.59 | $273.13 | 201431 |
| 2025-08-27 | 263.19 | $270.02 | 139500 |
| 2025-08-26 | 262.25 | $268.70 | 103700 |
| 2025-08-25 | 261.47 | $266.48 | 105700 |
| 2025-08-22 | 261.06 | $272.67 | 164700 |
| 2025-08-21 | 259.31 | $257.40 | 216300 |
| 2025-08-20 | 260.55 | $262.25 | 235600 |
| 2025-08-19 | 261.00 | $264.80 | 88300 |
| 2025-08-18 | 261.02 | $260.70 | 84029 |
| 2025-08-15 | 261.96 | $259.56 | 152900 |
| 2025-08-14 | 263.33 | $265.91 | 346526 |
| 2025-08-13 | 263.62 | $286.60 | 239700 |
| 2025-08-12 | 259.65 | $276.24 | 172400 |
| 2025-08-11 | 257.29 | $265.50 | 184300 |
| 2025-08-08 | 256.86 | $261.56 | 181226 |
| 2025-08-07 | 257.27 | $258.17 | 351100 |
| 2025-08-06 | 258.53 | $251.50 | 178610 |
| 2025-08-05 | 261.47 | $251.41 | 198800 |
| 2025-08-04 | 264.97 | $248.10 | 224700 |
| 2025-08-01 | 269.79 | $245.11 | 252800 |
| 2025-07-31 | 276.06 | $259.48 | 227200 |
| 2025-07-30 | 280.36 | $269.00 | 207749 |
| 2025-07-29 | 283.38 | $277.88 | 99018 |
| 2025-07-28 | 285.04 | $282.90 | 120207 |
| 2025-07-25 | 285.93 | $283.52 | 104203 |
| 2025-07-24 | 286.85 | $283.38 | 115900 |
| 2025-07-23 | 287.97 | $289.46 | 87100 |
| 2025-07-22 | 288.01 | $285.16 | 94800 |
| 2025-07-21 | 288.97 | $282.71 | 64900 |
| 2025-07-18 | 290.63 | $287.04 | 270500 |
| 2025-07-17 | 291.65 | $291.28 | 153100 |
| 2025-07-16 | 291.95 | $289.00 | 192900 |
| 2025-07-15 | 292.79 | $291.31 | 113200 |
| 2025-07-14 | 293.29 | $304.23 | 107300 |
| 2025-07-11 | 291.16 | $303.91 | 139600 |
| 2025-07-10 | 288.77 | $304.67 | 313100 |
| 2025-07-09 | 285.86 | $294.11 | 174400 |
| 2025-07-08 | 284.74 | $286.16 | 106900 |
| 2025-07-07 | 285.14 | $282.03 | 146600 |
| 2025-07-03 | 286.51 | $293.00 | 94900 |
| 2025-07-02 | 285.83 | $289.31 | 122400 |
| 2025-07-01 | 285.85 | $289.97 | 111300 |
| 2025-06-30 | 285.78 | $286.83 | 93200 |
| 2025-06-27 | 286.40 | $289.80 | 124000 |
| 2025-06-26 | 286.54 | $287.84 | 61700 |
| 2025-06-25 | 287.15 | $284.24 | 59900 |
| 2025-06-24 | 288.67 | $289.35 | 125900 |
| 2025-06-23 | 289.40 | $289.96 | 102900 |
| 2025-06-20 | 290.16 | $281.82 | 218000 |
| 2025-06-18 | 292.80 | $281.55 | 74000 |
| 2025-06-17 | 295.96 | $283.97 | 111700 |
| 2025-06-16 | 299.15 | $289.21 | 92400 |
| 2025-06-13 | 301.78 | $288.74 | 115600 |
| 2025-06-12 | 304.95 | $296.98 | 86700 |
| 2025-06-11 | 306.90 | $305.00 | 98600 |
| 2025-06-10 | 307.50 | $310.82 | 92500 |
| 2025-06-09 | 306.97 | $303.00 | 74100 |
| 2025-06-06 | 308.01 | $305.10 | 71500 |
| 2025-06-05 | 308.79 | $304.67 | 80700 |
| 2025-06-04 | 309.79 | $304.19 | 84800 |
| 2025-06-03 | 311.05 | $307.20 | 89200 |
| 2025-06-02 | 311.88 | $301.20 | 69100 |
| 2025-05-30 | 314.11 | $305.79 | 112900 |
| 2025-05-29 | 315.73 | $307.02 | 86800 |
| 2025-05-28 | 317.33 | $306.35 | 106100 |
| 2025-05-27 | 319.32 | $313.62 | 146100 |
| 2025-05-23 | 320.07 | $300.91 | 192400 |
| 2025-05-22 | 323.60 | $302.16 | 119800 |
| 2025-05-21 | 327.39 | $314.45 | 78300 |
| 2025-05-20 | 329.15 | $324.68 | 59000 |
| 2025-05-19 | 328.99 | $327.59 | 60500 |
| 2025-05-16 | 328.13 | $331.23 | 68000 |
| 2025-05-15 | 326.31 | $327.17 | 104900 |
| 2025-05-14 | 325.00 | $336.43 | 154000 |
| 2025-05-13 | 321.47 | $336.30 | 75500 |
| 2025-05-12 | 317.34 | $329.28 | 95200 |
| 2025-05-09 | 314.00 | $311.27 | 70500 |
| 2025-05-08 | 313.87 | $314.22 | 93100 |
| 2025-05-07 | 313.06 | $306.44 | 94700 |
| 2025-05-06 | 313.73 | $312.70 | 93600 |
| 2025-05-05 | 313.15 | $317.94 | 79000 |
| 2025-05-02 | 311.32 | $320.94 | 77900 |
| 2025-05-01 | 308.54 | $316.24 | 83600 |
| 2025-04-30 | 306.27 | $312.48 | 92700 |
| 2025-04-29 | 304.39 | $315.93 | 83600 |
| 2025-04-28 | 301.46 | $311.48 | 55700 |
| 2025-04-25 | 298.98 | $312.09 | 57500 |
| 2025-04-24 | 295.96 | $314.30 | 91000 |
| 2025-04-23 | 291.98 | $304.21 | 99700 |
| 2025-04-22 | 289.50 | $298.87 | 102900 |
| 2025-04-21 | 287.75 | $291.18 | 93400 |
| 2025-04-17 | 287.36 | $298.43 | 68500 |
| 2025-04-16 | 285.39 | $295.36 | 128100 |
| 2025-04-15 | 283.78 | $297.68 | 106200 |
| 2025-04-14 | 281.45 | $299.08 | 121400 |
| 2025-04-11 | 278.49 | $300.61 | 144100 |
| 2025-04-10 | 274.78 | $282.00 | 185400 |
| 2025-04-09 | 274.46 | $288.11 | 213000 |
| 2025-04-08 | 272.86 | $254.34 | 189900 |
| 2025-04-07 | 278.18 | $264.08 | 157000 |
| 2025-04-04 | 282.37 | $263.79 | 205100 |
| 2025-04-03 | 287.34 | $270.23 | 206600 |
| 2025-04-02 | 291.80 | $303.04 | 77500 |
| 2025-04-01 | 290.10 | $295.91 | 76800 |
| 2025-03-31 | 289.67 | $291.52 | 164500 |
| 2025-03-28 | 290.14 | $290.19 | 53900 |
| 2025-03-27 | 291.01 | $296.08 | 95600 |
| 2025-03-26 | 290.82 | $299.76 | 101800 |
| 2025-03-25 | 289.87 | $306.80 | 120400 |
| 2025-03-24 | 287.33 | $302.13 | 119800 |
| 2025-03-21 | 285.44 | $292.79 | 453600 |
| 2025-03-20 | 285.28 | $292.66 | 143600 |
| 2025-03-19 | 285.19 | $291.44 | 143800 |
| 2025-03-18 | 285.42 | $286.11 | 165400 |
| 2025-03-17 | 286.89 | $292.84 | 153500 |
| 2025-03-14 | 287.26 | $291.01 | 152500 |
| 2025-03-13 | 288.17 | $283.77 | 97900 |
| 2025-03-12 | 290.82 | $291.40 | 117400 |
| 2025-03-11 | 292.39 | $294.16 | 110500 |
| 2025-03-10 | 293.70 | $292.48 | 124300 |
| 2025-03-07 | 295.67 | $301.45 | 72100 |
| 2025-03-06 | 296.15 | $300.13 | 89300 |
| 2025-03-05 | 297.07 | $304.26 | 142700 |
| 2025-03-04 | 297.36 | $301.81 | 165400 |
| 2025-03-03 | 298.30 | $304.02 | 217000 |
| 2025-02-28 | 299.03 | $306.09 | 174400 |
| 2025-02-27 | 299.55 | $297.96 | 144500 |
| 2025-02-26 | 301.95 | $305.27 | 101100 |
| 2025-02-25 | 303.31 | $303.43 | 114200 |
| 2025-02-24 | 305.38 | $299.38 | 141400 |
| 2025-02-21 | 308.74 | $302.16 | 87200 |
| 2025-02-20 | 312.15 | $310.37 | 112900 |
| 2025-02-19 | 314.48 | $314.45 | 93700 |
| 2025-02-18 | 316.42 | $319.48 | 60000 |
| 2025-02-14 | 317.72 | $318.12 | 108000 |
| 2025-02-13 | 319.60 | $317.41 | 102600 |
| 2025-02-12 | 322.04 | $314.75 | 153500 |
| 2025-02-11 | 325.52 | $324.36 | 94000 |
| 2025-02-10 | 327.63 | $326.80 | 136000 |
| 2025-02-07 | 329.66 | $325.19 | 130800 |
| 2025-02-06 | 332.45 | $328.05 | 87900 |
| 2025-02-05 | 335.18 | $325.05 | 119100 |
| 2025-02-04 | 339.06 | $319.85 | 79400 |
| 2025-02-03 | 344.73 | $322.32 | 172600 |
| 2025-01-31 | 350.88 | $329.81 | 243600 |
| 2025-01-30 | 356.49 | $328.10 | 183700 |
| 2025-01-29 | 363.40 | $345.37 | 169300 |
| 2025-01-28 | 367.83 | $357.51 | 118500 |
| 2025-01-27 | 370.43 | $351.51 | 177300 |
| 2025-01-24 | 374.72 | $367.00 | 193400 |
| 2025-01-23 | 376.45 | $380.99 | 82800 |
| 2025-01-22 | 375.51 | $388.95 | 72800 |
| 2025-01-21 | 372.75 | $396.86 | 90300 |
| 2025-01-17 | 367.90 | $390.21 | 125300 |
| 2025-01-16 | 363.68 | $385.34 | 78800 |
| 2025-01-15 | 359.85 | $380.41 | 92400 |
| 2025-01-14 | 356.50 | $371.31 | 181700 |
| 2025-01-13 | 354.58 | $365.84 | 133200 |
| 2025-01-10 | 353.57 | $362.10 | 107400 |
| 2025-01-08 | 353.26 | $360.84 | 92600 |
| 2025-01-07 | 353.25 | $357.27 | 110700 |
| 2025-01-06 | 354.07 | $356.42 | 61100 |
| 2025-01-03 | 355.28 | $358.11 | 52200 |
| 2025-01-02 | 356.42 | $351.52 | 48200 |
| 2024-12-31 | 359.22 | $352.80 | 48600 |
| 2024-12-30 | 362.29 | $353.98 | 47700 |
| 2024-12-27 | 365.68 | $357.43 | 70400 |
| 2024-12-26 | 368.97 | $363.67 | 67100 |
| 2024-12-24 | 371.54 | $360.30 | 26000 |
| 2024-12-23 | 375.31 | $357.36 | 103800 |
| 2024-12-20 | 380.37 | $358.41 | 228500 |
| 2024-12-19 | 386.07 | $358.90 | 114700 |
| 2024-12-18 | 392.62 | $360.81 | 128100 |
| 2024-12-17 | 399.85 | $379.74 | 165900 |
| 2024-12-16 | 404.27 | $389.17 | 75600 |
| 2024-12-13 | 407.40 | $388.68 | 86400 |
| 2024-12-12 | 411.13 | $392.80 | 123000 |
| 2024-12-11 | 414.57 | $400.34 | 104700 |
| 2024-12-10 | 416.95 | $400.95 | 93200 |
| 2024-12-09 | 419.54 | $398.41 | 100800 |
| 2024-12-06 | 423.04 | $415.77 | 72100 |
| 2024-12-05 | 423.38 | $409.94 | 63400 |
| 2024-12-04 | 424.93 | $415.20 | 99900 |
| 2024-12-03 | 425.56 | $419.39 | 63700 |
| 2024-12-02 | 425.34 | $416.41 | 112100 |
| 2024-11-29 | 425.62 | $422.39 | 44200 |
| 2024-11-27 | 424.61 | $417.23 | 82100 |
| 2024-11-26 | 424.43 | $423.58 | 110600 |
| 2024-11-25 | 422.80 | $432.01 | 130000 |
| 2024-11-22 | 419.04 | $426.66 | 161900 |
| 2024-11-21 | 415.71 | $415.66 | 83900 |
| 2024-11-20 | 414.09 | $412.03 | 87100 |
| 2024-11-19 | 412.89 | $416.48 | 73900 |
| 2024-11-18 | 410.47 | $409.76 | 70200 |
| 2024-11-15 | 409.01 | $403.98 | 60300 |
| 2024-11-14 | 408.44 | $407.79 | 73800 |
| 2024-11-13 | 406.89 | $414.55 | 87400 |
| 2024-11-12 | 403.59 | $418.07 | 93600 |
| 2024-11-11 | 398.94 | $423.00 | 62300 |
| 2024-11-08 | 392.43 | $420.05 | 131000 |
| 2024-11-07 | 385.44 | $415.34 | 157700 |
| 2024-11-06 | 378.27 | $403.54 | 157600 |
| 2024-11-05 | 372.41 | $378.75 | 93000 |
| 2024-11-04 | 370.82 | $364.15 | 63800 |
| 2024-11-01 | 372.04 | $358.45 | 142900 |
| 2024-10-31 | 374.63 | $353.10 | 145100 |
| 2024-10-30 | 378.75 | $360.09 | 201900 |
| 2024-10-29 | 382.03 | $363.18 | 187300 |
| 2024-10-28 | 385.14 | $365.94 | 114300 |
| 2024-10-25 | 388.11 | $367.05 | 131600 |
| 2024-10-24 | 391.26 | $365.02 | 312600 |
| 2024-10-23 | 395.27 | $381.44 | 99100 |
| 2024-10-22 | 396.38 | $389.85 | 121800 |
| 2024-10-21 | 395.80 | $392.79 | 70300 |
| 2024-10-18 | 394.40 | $391.63 | 78200 |
| 2024-10-17 | 392.92 | $391.16 | 111000 |
| 2024-10-16 | 391.19 | $392.44 | 106600 |
| 2024-10-15 | 388.82 | $393.68 | 183300 |
| 2024-10-14 | 385.69 | $394.02 | 108400 |
| 2024-10-11 | 381.89 | $389.65 | 161200 |
| 2024-10-10 | 378.30 | $374.39 | 107500 |
| 2024-10-09 | 377.26 | $378.06 | 125300 |
| 2024-10-08 | 375.18 | $370.60 | 111600 |
| 2024-10-07 | 374.24 | $372.37 | 148100 |
| 2024-10-04 | 372.68 | $374.84 | 121000 |
| 2024-10-03 | 370.26 | $364.08 | 74200 |
| 2024-10-02 | 369.60 | $365.95 | 94800 |
| 2024-10-01 | 368.36 | $364.56 | 125900 |
| 2024-09-30 | 367.10 | $366.39 | 213300 |
| 2024-09-27 | 365.14 | $369.72 | 189300 |
| 2024-09-26 | 362.07 | $370.64 | 188400 |
| 2024-09-25 | 358.21 | $368.94 | 197400 |
| 2024-09-24 | 353.98 | $366.97 | 154700 |
| 2024-09-23 | 349.41 | $362.06 | 263200 |
| 2024-09-20 | 345.04 | $358.56 | 3.1M |
| 2024-09-19 | 340.63 | $359.45 | 330800 |
| 2024-09-18 | 335.26 | $352.44 | 301500 |
| 2024-09-17 | 330.44 | $342.96 | 193500 |
| 2024-09-16 | 326.80 | $340.21 | 255000 |
| 2024-09-13 | 323.10 | $336.67 | 205600 |
| 2024-09-12 | 319.52 | $328.11 | 206400 |
| 2024-09-11 | 317.14 | $319.85 | 259000 |
| 2024-09-10 | 316.09 | $317.62 | 264400 |
| 2024-09-09 | 315.31 | $313.29 | 850200 |
| 2024-09-06 | 315.31 | $285.00 | 299800 |
| 2024-09-05 | 321.23 | $292.01 | 700000 |
| 2024-09-04 | 326.60 | $316.75 | 49200 |
| 2024-09-03 | 327.55 | $315.47 | 85800 |
| 2024-08-30 | 328.88 | $337.63 | 79900 |
| 2024-08-29 | 325.68 | $328.61 | 46700 |
| 2024-08-28 | 323.80 | $325.22 | 43100 |
| 2024-08-27 | 322.27 | $327.23 | 54700 |
| 2024-08-26 | 320.02 | $326.46 | 52700 |
| 2024-08-23 | 317.50 | $325.18 | 74700 |
| 2024-08-22 | 314.80 | $313.24 | 35800 |
| 2024-08-21 | 314.13 | $315.34 | 47800 |
| 2024-08-20 | 312.86 | $308.44 | 64400 |
| 2024-08-19 | 312.78 | $311.53 | 135700 |
| 2024-08-16 | 312.00 | $309.75 | 52300 |
| 2024-08-15 | 311.40 | $313.31 | 87200 |
| 2024-08-14 | 309.91 | $306.76 | 76900 |
| 2024-08-13 | 309.50 | $304.85 | 117800 |
| 2024-08-12 | 309.37 | $301.95 | 77000 |
| 2024-08-09 | 309.78 | $304.48 | 115900 |
| 2024-08-08 | 309.65 | $310.49 | 68200 |
| 2024-08-07 | 308.18 | $300.76 | 104900 |
| 2024-08-06 | 308.45 | $303.22 | 70900 |
| 2024-08-05 | 308.18 | $298.71 | 86800 |
| 2024-08-02 | 308.75 | $306.91 | 106400 |
| 2024-08-01 | 307.60 | $315.07 | 130700 |
| 2024-07-31 | 304.48 | $324.42 | 223100 |
| 2024-07-30 | 298.81 | $299.65 | 80300 |
| 2024-07-29 | 297.38 | $299.74 | 71300 |
| 2024-07-26 | 295.64 | $300.87 | 105700 |
| 2024-07-25 | 293.32 | $291.71 | 80400 |
| 2024-07-24 | 292.50 | $289.46 | 89200 |
| 2024-07-23 | 291.97 | $298.81 | 84200 |
| 2024-07-22 | 289.32 | $293.50 | 109800 |
| 2024-07-19 | 287.31 | $284.34 | 64200 |
| 2024-07-18 | 286.85 | $287.51 | 87400 |
| 2024-07-17 | 285.59 | $292.28 | 244000 |
| 2024-07-16 | 283.07 | $301.28 | 99900 |
| 2024-07-15 | 278.19 | $288.10 | 107700 |
| 2024-07-12 | 275.27 | $278.74 | 96500 |
| 2024-07-11 | 273.82 | $278.09 | 103400 |
| 2024-07-10 | 272.23 | $273.95 | 59800 |
| 2024-07-09 | 271.22 | $270.91 | 48800 |
| 2024-07-08 | 270.67 | $272.98 | 76700 |
| 2024-07-05 | 269.56 | $271.93 | 123700 |
| 2024-07-03 | 268.46 | $268.69 | 41500 |
| 2024-07-02 | 267.84 | $267.36 | 69800 |
| 2024-07-01 | 267.37 | $263.55 | 73300 |
| 2024-06-28 | 267.59 | $265.31 | 222900 |
| 2024-06-27 | 267.46 | $264.46 | 228300 |
| 2024-06-26 | 267.44 | $265.03 | 72100 |
| 2024-06-25 | 267.28 | $265.37 | 127600 |
| 2024-06-24 | 266.97 | $268.45 | 156000 |
| 2024-06-21 | 265.94 | $265.46 | 216400 |
| 2024-06-20 | 265.33 | $262.72 | 140600 |
| 2024-06-18 | 265.17 | $268.86 | 141300 |
| 2024-06-17 | 263.65 | $266.26 | 94900 |
| 2024-06-14 | 262.40 | $263.39 | 66000 |
| 2024-06-13 | 261.52 | $265.34 | 131300 |
| 2024-06-12 | 260.05 | $269.04 | 143900 |
| 2024-06-11 | 257.54 | $259.06 | 343900 |
| 2024-06-10 | 256.70 | $253.64 | 83400 |
| 2024-06-07 | 256.84 | $253.28 | 128300 |
| 2024-06-06 | 257.05 | $257.41 | 81400 |
| 2024-06-05 | 256.40 | $255.74 | 56200 |
| 2024-06-04 | 255.97 | $252.38 | 69000 |
| 2024-06-03 | 256.14 | $255.03 | 138900 |
| 2024-05-31 | 255.76 | $254.26 | 126300 |
| 2024-05-30 | 255.44 | $255.46 | 63900 |
| 2024-05-29 | 254.79 | $256.27 | 60800 |
| 2024-05-28 | 253.83 | $258.82 | 74900 |
| 2024-05-24 | 252.14 | $261.69 | 102100 |
| 2024-05-23 | 249.56 | $255.82 | 158400 |
| 2024-05-22 | 247.77 | $247.53 | 94700 |
| 2024-05-21 | 247.42 | $249.83 | 73400 |
| 2024-05-20 | 246.51 | $249.26 | 100800 |
| 2024-05-17 | 245.55 | $240.37 | 70600 |
| 2024-05-16 | 246.30 | $242.79 | 63400 |
| 2024-05-15 | 246.63 | $246.32 | 65900 |
| 2024-05-14 | 246.25 | $245.27 | 72300 |
| 2024-05-13 | 246.02 | $241.94 | 78300 |
| 2024-05-10 | 246.42 | $247.63 | 75000 |
| 2024-05-09 | 245.66 | $246.72 | 78800 |
| 2024-05-08 | 244.95 | $247.88 | 63300 |
| 2024-05-07 | 243.85 | $250.34 | 100700 |
| 2024-05-06 | 242.04 | $248.04 | 51000 |
| 2024-05-03 | 240.41 | $242.84 | 70200 |
| 2024-05-02 | 239.59 | $241.87 | 77000 |
| 2024-05-01 | 238.83 | $240.60 | 121300 |
| 2024-04-30 | 238.20 | $237.62 | 108300 |
| 2024-04-29 | 238.09 | $239.98 | 63900 |
| 2024-04-26 | 237.45 | $239.00 | 73300 |
| 2024-04-25 | 236.91 | $237.72 | 60300 |
| 2024-04-24 | 236.53 | $238.05 | 36700 |
| 2024-04-23 | 236.02 | $239.46 | 46200 |
| 2024-04-22 | 235.12 | $234.35 | 40000 |
| 2024-04-19 | 235.14 | $231.88 | 153500 |
| 2024-04-18 | 235.68 | $233.98 | 98200 |
| 2024-04-17 | 235.85 | $232.43 | 65600 |
| 2024-04-16 | 236.37 | $234.66 | 62400 |
| 2024-04-15 | 236.49 | $235.29 | 45500 |
| 2024-04-12 | 236.49 | $236.03 | 47100 |
| 2024-04-11 | 236.31 | $238.33 | 47600 |
| 2024-04-10 | 235.61 | $235.10 | 80600 |
| 2024-04-09 | 235.46 | $239.66 | 110500 |
| 2024-04-08 | 234.32 | $236.95 | 33200 |
| 2024-04-05 | 233.55 | $236.27 | 60200 |
| 2024-04-04 | 232.80 | $231.05 | 96200 |
| 2024-04-03 | 233.01 | $230.18 | 51500 |
| 2024-04-02 | 233.43 | $228.58 | 60000 |
| 2024-04-01 | 234.25 | $231.92 | 42000 |
| 2024-03-28 | 234.48 | $234.60 | 77800 |
| 2024-03-27 | 234.16 | $232.60 | 53000 |
| 2024-03-26 | 234.21 | $228.62 | 113900 |
| 2024-03-25 | 235.09 | $228.18 | 102100 |
| 2024-03-22 | 236.18 | $232.67 | 119200 |
| 2024-03-21 | 236.48 | $240.10 | 88800 |
| 2024-03-20 | 235.23 | $236.99 | 47400 |
| 2024-03-19 | 234.43 | $234.57 | 125100 |
| 2024-03-18 | 233.98 | $230.44 | 157300 |
| 2024-03-15 | 234.30 | $230.08 | 187800 |
| 2024-03-14 | 234.74 | $231.04 | 129500 |
| 2024-03-13 | 235.01 | $231.06 | 150300 |
| 2024-03-12 | 235.30 | $231.47 | 77700 |
| 2024-03-11 | 235.52 | $233.11 | 68500 |
| 2024-03-08 | 235.40 | $233.72 | 66300 |
| 2024-03-07 | 235.09 | $238.13 | 55700 |
| 2024-03-06 | 233.78 | $234.74 | 52000 |
| 2024-03-05 | 232.93 | $230.80 | 65800 |
| 2024-03-04 | 232.75 | $234.35 | 63600 |
| 2024-03-01 | 231.76 | $228.40 | 61300 |
| 2024-02-29 | 231.83 | $230.39 | 61600 |
| 2024-02-28 | 231.46 | $226.77 | 59300 |
| 2024-02-27 | 231.76 | $229.40 | 87200 |
| 2024-02-26 | 231.51 | $230.85 | 53700 |
| 2024-02-23 | 230.88 | $230.47 | 54600 |
| 2024-02-22 | 230.19 | $228.02 | 72400 |
| 2024-02-21 | 229.87 | $227.00 | 105300 |
| 2024-02-20 | 229.66 | $233.39 | 161000 |
| 2024-02-16 | 228.04 | $232.00 | 94800 |
| 2024-02-15 | 226.42 | $228.69 | 59700 |
| 2024-02-14 | 225.19 | $222.18 | 122200 |
| 2024-02-13 | 225.09 | $219.09 | 89700 |
| 2024-02-12 | 225.60 | $228.37 | 60400 |
| 2024-02-09 | 224.19 | $229.44 | 61200 |
| 2024-02-08 | 222.29 | $226.78 | 57700 |
| 2024-02-07 | 220.61 | $224.98 | 70500 |
| 2024-02-06 | 219.00 | $220.78 | 108900 |
| 2024-02-05 | 217.99 | $217.94 | 76200 |
| 2024-02-02 | 217.38 | $220.44 | 83800 |
| 2024-02-01 | 216.11 | $219.98 | 127300 |
| 2024-01-31 | 214.71 | $211.57 | 199600 |
| 2024-01-30 | 214.83 | $217.79 | 164700 |
| 2024-01-29 | 213.63 | $210.20 | 131700 |
| 2024-01-26 | 213.81 | $204.73 | 223800 |
| 2024-01-25 | 215.14 | $208.82 | 112400 |
| 2024-01-24 | 215.79 | $207.62 | 62900 |
| 2024-01-23 | 216.75 | $212.36 | 124100 |
| 2024-01-22 | 216.83 | $217.72 | 77300 |
| 2024-01-19 | 215.75 | $215.45 | 162000 |
| 2024-01-18 | 214.93 | $215.91 | 123200 |
| 2024-01-17 | 213.84 | $213.00 | 96700 |
| 2024-01-16 | 213.15 | $215.73 | 218900 |
| 2024-01-12 | 211.72 | $213.93 | 116600 |
| 2024-01-11 | 210.40 | $211.49 | 170800 |
| 2024-01-10 | 209.33 | $206.91 | 81000 |
| 2024-01-09 | 209.03 | $204.81 | 119100 |
| 2024-01-08 | 209.07 | $205.30 | 89400 |
| 2024-01-05 | 208.97 | $202.06 | 107700 |
| 2024-01-04 | 209.49 | $203.80 | 79800 |
| 2024-01-03 | 209.67 | $205.00 | 108200 |
| 2024-01-02 | 209.58 | $208.13 | 127900 |
| 2023-12-29 | 208.76 | $207.41 | 49000 |
| 2023-12-28 | 207.91 | $209.37 | 55900 |
| 2023-12-27 | 206.44 | $209.87 | 45500 |
| 2023-12-26 | 204.58 | $208.96 | 46900 |
| 2023-12-22 | 202.55 | $207.32 | 46600 |
| 2023-12-21 | 200.50 | $203.34 | 42700 |
| 2023-12-20 | 198.90 | $203.15 | 48000 |
| 2023-12-19 | 197.03 | $203.86 | 52100 |
| 2023-12-18 | 194.67 | $202.47 | 121500 |
| 2023-12-15 | 192.18 | $203.55 | 172400 |
| 2023-12-14 | 189.03 | $201.36 | 99100 |
| 2023-12-13 | 185.80 | $195.88 | 83800 |
| 2023-12-12 | 183.18 | $191.10 | 59600 |
| 2023-12-11 | 181.12 | $187.82 | 75200 |
| 2023-12-08 | 179.42 | $182.53 | 33100 |
| 2023-12-07 | 178.54 | $181.11 | 43900 |
| 2023-12-06 | 177.81 | $178.47 | 39700 |
| 2023-12-05 | 177.50 | $179.75 | 45400 |
| 2023-12-04 | 176.88 | $180.20 | 52000 |
| 2023-12-01 | 176.05 | $181.41 | 46200 |
| 2023-11-30 | 174.83 | $177.33 | 73900 |
| 2023-11-29 | 174.27 | $177.00 | 65700 |
| 2023-11-28 | 173.69 | $174.00 | 66300 |
| 2023-11-27 | 173.65 | $175.81 | 64300 |
| 2023-11-24 | 173.22 | $177.60 | 21700 |
| 2023-11-22 | 172.35 | $175.55 | 43200 |
| 2023-11-21 | 171.78 | $173.73 | 81100 |
| 2023-11-20 | 171.51 | $169.04 | 43600 |
| 2023-11-17 | 172.19 | $172.99 | 51100 |
| 2023-11-16 | 172.15 | $172.97 | 52200 |
| 2023-11-15 | 172.11 | $174.00 | 39900 |
| 2023-11-14 | 171.86 | $179.73 | 86600 |
| 2023-11-13 | 170.38 | $169.82 | 32000 |
| 2023-11-10 | 170.75 | $169.16 | 41400 |
| 2023-11-09 | 171.34 | $167.75 | 53800 |
| 2023-11-08 | 172.33 | $169.41 | 33300 |
| 2023-11-07 | 173.13 | $172.20 | 94300 |
| 2023-11-06 | 173.49 | $169.60 | 103300 |
| 2023-11-03 | 174.46 | $174.50 | 111400 |
| 2023-11-02 | 174.56 | $171.62 | 93400 |
| 2023-11-01 | 175.29 | $175.00 | 126600 |
| 2023-10-31 | 175.42 | $177.26 | 62900 |
| 2023-10-30 | 175.11 | $176.90 | 61600 |
| 2023-10-27 | 174.83 | $177.00 | 57700 |
| 2023-10-26 | 174.48 | $177.77 | 58700 |
| 2023-10-25 | 173.92 | $173.62 | 121200 |
| 2023-10-24 | 174.16 | $173.21 | 60000 |
| 2023-10-23 | 174.53 | $173.67 | 66800 |
| 2023-10-20 | 174.87 | $174.10 | 73400 |
| 2023-10-19 | 175.18 | $172.89 | 105200 |
| 2023-10-18 | 175.80 | $173.79 | 71000 |
| 2023-10-17 | 176.34 | $175.04 | 54900 |
| 2023-10-16 | 176.71 | $175.20 | 62500 |
| 2023-10-13 | 177.11 | $176.28 | 50300 |
| 2023-10-12 | 177.35 | $176.96 | 32100 |
| 2023-10-11 | 177.48 | $181.36 | 30100 |
| 2023-10-10 | 176.71 | $178.79 | 50000 |
| 2023-10-09 | 176.36 | $178.86 | 31800 |
| 2023-10-06 | 175.95 | $177.75 | 31400 |
| 2023-10-05 | 175.72 | $176.75 | 63500 |
| 2023-10-04 | 175.66 | $175.94 | 57600 |
| 2023-10-03 | 175.78 | $172.12 | 27500 |
| 2023-10-02 | 176.72 | $174.72 | 85100 |
| 2023-09-29 | 177.28 | $175.24 | 51000 |
| 2023-09-28 | 177.83 | $176.21 | 39900 |
| 2023-09-27 | 178.26 | $178.37 | 57200 |
| 2023-09-26 | 178.31 | $175.25 | 84000 |
| 2023-09-25 | 179.03 | $179.44 | 34200 |
| 2023-09-22 | 178.98 | $178.85 | 30900 |
| 2023-09-21 | 179.05 | $179.16 | 109500 |
| 2023-09-20 | 179.07 | $178.18 | 34500 |
| 2023-09-19 | 179.31 | $177.31 | 52900 |
| 2023-09-18 | 179.76 | $176.48 | 49200 |
| 2023-09-15 | 180.46 | $178.33 | 85300 |
| 2023-09-14 | 180.89 | $182.00 | 36800 |
| 2023-09-13 | 180.61 | $177.35 | 39600 |
| 2023-09-12 | 181.26 | $178.21 | 41000 |
| 2023-09-11 | 181.83 | $178.59 | 59100 |
| 2023-09-08 | 182.41 | $181.66 | 68600 |
| 2023-09-07 | 182.43 | $178.87 | 48400 |
| 2023-09-06 | 183.03 | $180.37 | 51700 |
| 2023-09-05 | 183.40 | $176.38 | 59300 |
| 2023-09-01 | 184.66 | $185.21 | 55600 |
| 2023-08-31 | 184.25 | $179.63 | 58700 |
| 2023-08-30 | 184.93 | $181.67 | 36100 |
| 2023-08-29 | 185.28 | $181.48 | 47300 |
| 2023-08-28 | 185.70 | $180.70 | 46100 |
| 2023-08-25 | 186.33 | $181.88 | 42200 |
| 2023-08-24 | 186.80 | $181.02 | 32100 |
| 2023-08-23 | 187.49 | $184.50 | 40400 |
| 2023-08-22 | 187.53 | $181.14 | 30900 |
| 2023-08-21 | 188.26 | $181.56 | 48300 |
| 2023-08-18 | 188.98 | $184.71 | 37500 |
| 2023-08-17 | 189.11 | $184.21 | 34400 |
| 2023-08-16 | 189.33 | $187.94 | 72700 |
| 2023-08-15 | 188.75 | $187.85 | 45400 |
| 2023-08-14 | 188.06 | $187.61 | 32300 |
| 2023-08-11 | 187.26 | $187.45 | 69800 |
| 2023-08-10 | 186.32 | $185.69 | 56700 |
| 2023-08-09 | 185.56 | $185.55 | 54100 |
| 2023-08-08 | 184.66 | $187.00 | 67700 |
| 2023-08-07 | 183.26 | $185.63 | 71500 |
| 2023-08-04 | 181.89 | $181.14 | 56200 |
| 2023-08-03 | 181.19 | $184.73 | 140800 |
| 2023-08-02 | 179.59 | $180.92 | 58700 |
| 2023-08-01 | 178.49 | $180.65 | 86000 |
| 2023-07-31 | 177.23 | $180.55 | 50200 |
| 2023-07-28 | 175.75 | $179.88 | 83900 |
| 2023-07-27 | 174.14 | $176.85 | 65800 |
| 2023-07-26 | 172.87 | $175.43 | 80100 |
| 2023-07-25 | 171.66 | $173.50 | 117600 |
| 2023-07-24 | 170.63 | $173.23 | 111100 |
| 2023-07-21 | 169.47 | $171.92 | 80900 |
| 2023-07-20 | 168.36 | $173.19 | 62200 |
| 2023-07-19 | 166.78 | $173.01 | 76700 |
| 2023-07-18 | 164.96 | $169.83 | 118000 |
| 2023-07-17 | 163.49 | $166.05 | 38400 |
| 2023-07-14 | 162.57 | $161.36 | 31800 |
| 2023-07-13 | 162.46 | $160.87 | 36900 |
| 2023-07-12 | 162.43 | $159.62 | 45100 |
| 2023-07-11 | 162.63 | $158.18 | 69100 |
| 2023-07-10 | 163.14 | $158.49 | 45100 |
| 2023-07-07 | 163.65 | $156.46 | 44600 |
| 2023-07-06 | 164.64 | $157.40 | 45900 |
| 2023-07-05 | 165.57 | $159.81 | 42600 |
| 2023-07-03 | 166.10 | $164.65 | 16200 |
| 2023-06-30 | 165.66 | $166.19 | 99500 |
| 2023-06-29 | 164.79 | $163.81 | 67000 |
| 2023-06-28 | 164.24 | $162.89 | 42200 |
| 2023-06-27 | 163.76 | $163.09 | 49900 |
| 2023-06-26 | 163.12 | $159.88 | 65200 |
| 2023-06-23 | 163.01 | $159.74 | 208000 |
| 2023-06-22 | 162.87 | $163.83 | 108100 |
| 2023-06-21 | 161.81 | $162.35 | 101400 |
| 2023-06-20 | 160.85 | $161.85 | 38000 |
| 2023-06-16 | 159.79 | $160.90 | 67000 |
| 2023-06-15 | 158.73 | $160.86 | 28400 |
| 2023-06-14 | 157.46 | $159.14 | 51200 |
| 2023-06-13 | 156.31 | $160.20 | 44100 |
| 2023-06-12 | 154.71 | $157.14 | 54800 |
| 2023-06-09 | 153.47 | $156.57 | 43300 |
| 2023-06-08 | 152.10 | $157.34 | 29500 |
| 2023-06-07 | 150.33 | $158.46 | 75300 |
| 2023-06-06 | 148.00 | $156.59 | 68000 |
| 2023-06-05 | 145.67 | $155.46 | 56800 |
| 2023-06-02 | 143.17 | $153.53 | 66700 |
| 2023-06-01 | 140.67 | $144.63 | 40500 |
| 2023-05-31 | 139.63 | $141.72 | 77600 |
| 2023-05-30 | 139.03 | $143.85 | 42600 |
| 2023-05-26 | 137.87 | $144.11 | 38000 |
| 2023-05-25 | 136.47 | $140.45 | 59800 |
| 2023-05-24 | 135.61 | $133.51 | 41600 |
| 2023-05-23 | 136.08 | $134.36 | 54400 |
| 2023-05-22 | 136.45 | $139.29 | 37600 |
| 2023-05-19 | 135.83 | $138.74 | 37700 |
| 2023-05-18 | 135.24 | $137.67 | 33900 |
| 2023-05-17 | 134.77 | $136.49 | 35200 |
| 2023-05-16 | 134.48 | $133.55 | 30700 |
| 2023-05-15 | 134.77 | $134.77 | 25300 |
| 2023-05-12 | 134.86 | $135.26 | 23000 |
| 2023-05-11 | 134.86 | $134.30 | 34600 |
| 2023-05-10 | 135.06 | $136.12 | 30900 |
| 2023-05-09 | 134.92 | $134.08 | 22200 |
| 2023-05-08 | 135.19 | $134.81 | 34300 |
| 2023-05-05 | 135.36 | $135.64 | 72700 |
| 2023-05-04 | 135.38 | $133.04 | 30400 |
| 2023-05-03 | 135.95 | $135.82 | 32500 |
| 2023-05-02 | 136.03 | $134.21 | 53200 |
| 2023-05-01 | 136.47 | $136.88 | 22900 |
| 2023-04-28 | 136.43 | $134.67 | 29000 |
| 2023-04-27 | 136.83 | $134.74 | 28900 |
| 2023-04-26 | 137.30 | $133.18 | 40500 |
| 2023-04-25 | 138.16 | $137.14 | 51500 |
| 2023-04-24 | 138.33 | $139.18 | 42000 |
| 2023-04-21 | 138.09 | $138.21 | 54500 |
| 2023-04-20 | 138.01 | $139.15 | 71700 |
| 2023-04-19 | 137.72 | $138.63 | 55700 |
| 2023-04-18 | 137.50 | $137.49 | 49600 |
| 2023-04-17 | 137.47 | $141.65 | 33300 |
| 2023-04-14 | 136.56 | $140.19 | 53100 |
| 2023-04-13 | 135.82 | $137.62 | 48500 |
| 2023-04-12 | 135.50 | $136.62 | 22200 |
| 2023-04-11 | 135.35 | $135.77 | 43000 |
| 2023-04-10 | 135.35 | $135.03 | 64800 |
| 2023-04-06 | 135.52 | $133.78 | 33200 |
| 2023-04-05 | 135.98 | $132.60 | 51300 |
| 2023-04-04 | 136.76 | $134.68 | 53400 |
| 2023-04-03 | 137.24 | $139.52 | 60900 |
| 2023-03-31 | 136.77 | $138.93 | 73400 |
| 2023-03-30 | 136.36 | $136.44 | 53500 |
| 2023-03-29 | 136.40 | $136.12 | 63200 |
| 2023-03-28 | 136.52 | $136.63 | 65800 |
| 2023-03-27 | 136.56 | $136.79 | 80500 |
| 2023-03-24 | 136.58 | $136.23 | 58100 |
| 2023-03-23 | 136.72 | $136.03 | 55100 |
| 2023-03-22 | 136.92 | $136.39 | 58200 |
| 2023-03-21 | 137.09 | $138.15 | 66400 |
| 2023-03-20 | 136.91 | $134.97 | 53700 |
| 2023-03-17 | 137.38 | $131.15 | 110500 |
| 2023-03-16 | 138.72 | $135.19 | 68600 |
| 2023-03-15 | 139.44 | $132.03 | 98900 |
| 2023-03-14 | 140.93 | $136.27 | 69300 |
| 2023-03-13 | 141.76 | $134.35 | 80400 |
| 2023-03-10 | 143.11 | $136.67 | 80500 |
| 2023-03-09 | 144.18 | $140.81 | 70500 |
| 2023-03-08 | 144.53 | $143.00 | 69900 |
| 2023-03-07 | 144.46 | $142.72 | 71900 |
| 2023-03-06 | 144.41 | $141.63 | 87700 |
| 2023-03-03 | 144.57 | $143.48 | 80400 |
| 2023-03-02 | 144.34 | $142.09 | 80900 |
| 2023-03-01 | 144.33 | $142.05 | 64500 |
| 2023-02-28 | 144.32 | $141.56 | 172800 |
| 2023-02-27 | 144.37 | $144.51 | 141800 |
| 2023-02-24 | 143.79 | $143.33 | 58600 |
| 2023-02-23 | 143.33 | $142.20 | 66300 |
| 2023-02-22 | 143.01 | $141.03 | 81400 |
| 2023-02-21 | 142.86 | $140.06 | 102300 |
| 2023-02-17 | 142.86 | $141.12 | 50800 |
| 2023-02-16 | 142.60 | $139.98 | 73800 |
| 2023-02-15 | 142.51 | $142.16 | 73500 |
| 2023-02-14 | 141.91 | $139.44 | 65600 |
| 2023-02-13 | 141.75 | $140.36 | 68000 |
| 2023-02-10 | 141.34 | $139.56 | 64000 |
| 2023-02-09 | 141.00 | $138.47 | 61000 |
| 2023-02-08 | 140.79 | $140.50 | 65300 |
| 2023-02-07 | 140.09 | $142.46 | 110800 |
| 2023-02-06 | 138.82 | $144.98 | 71600 |
| 2023-02-03 | 136.78 | $141.28 | 127800 |
| 2023-02-02 | 135.16 | $146.96 | 119500 |
| 2023-02-01 | 132.05 | $136.76 | 58900 |
| 2023-01-31 | 130.56 | $135.21 | 68300 |
| 2023-01-30 | 129.14 | $129.60 | 77700 |
| 2023-01-27 | 128.65 | $129.08 | 88200 |
| 2023-01-26 | 128.17 | $132.57 | 67400 |
| 2023-01-25 | 126.87 | $129.27 | 69100 |
| 2023-01-24 | 126.03 | $130.10 | 93800 |
| 2023-01-23 | 124.86 | $128.73 | 109600 |
| 2023-01-20 | 123.79 | $122.36 | 90100 |
| 2023-01-19 | 123.87 | $121.01 | 87000 |
| 2023-01-18 | 124.24 | $120.22 | 67100 |
| 2023-01-17 | 124.83 | $124.96 | 84300 |
| 2023-01-13 | 124.49 | $131.08 | 74300 |
| 2023-01-12 | 122.79 | $128.88 | 65000 |
| 2023-01-11 | 121.27 | $126.69 | 77000 |
| 2023-01-10 | 119.97 | $128.31 | 153400 |
| 2023-01-09 | 118.10 | $122.22 | 97000 |
| 2023-01-06 | 117.22 | $121.37 | 76700 |
| 2023-01-05 | 116.37 | $116.88 | 74200 |
| 2023-01-04 | 116.34 | $118.84 | 95000 |
| 2023-01-03 | 115.90 | $116.95 | 57700 |
| 2022-12-30 | 115.79 | $115.93 | 50300 |
| 2022-12-29 | 115.88 | $117.02 | 65200 |
| 2022-12-28 | 115.76 | $113.64 | 57200 |
| 2022-12-27 | 116.35 | $115.95 | 41900 |
| 2022-12-23 | 116.54 | $117.17 | 31400 |
| 2022-12-22 | 116.52 | $114.90 | 63300 |
| 2022-12-21 | 116.97 | $120.18 | 48900 |
| 2022-12-20 | 116.39 | $118.50 | 70900 |
| 2022-12-19 | 116.08 | $118.73 | 70200 |
| 2022-12-16 | 115.68 | $116.42 | 107600 |
| 2022-12-15 | 115.71 | $114.37 | 84400 |
| 2022-12-14 | 116.18 | $116.06 | 61800 |
| 2022-12-13 | 116.39 | $118.13 | 85300 |
| 2022-12-12 | 116.20 | $115.91 | 33600 |
| 2022-12-09 | 116.45 | $116.05 | 48200 |
| 2022-12-08 | 116.73 | $115.17 | 36500 |
| 2022-12-07 | 117.25 | $113.09 | 52600 |
| 2022-12-06 | 118.29 | $113.77 | 69300 |
| 2022-12-05 | 119.37 | $118.88 | 56600 |
| 2022-12-02 | 119.55 | $122.04 | 52900 |
| 2022-12-01 | 119.09 | $122.09 | 55500 |
| 2022-11-30 | 118.56 | $120.95 | 74000 |
| 2022-11-29 | 118.19 | $118.83 | 54900 |
| 2022-11-28 | 118.21 | $118.15 | 44500 |
| 2022-11-25 | 118.39 | $118.47 | 44700 |
| 2022-11-23 | 118.53 | $118.31 | 42800 |
| 2022-11-22 | 118.75 | $117.61 | 66000 |
| 2022-11-21 | 119.15 | $118.39 | 93500 |
| 2022-11-18 | 119.45 | $122.60 | 69500 |
| 2022-11-17 | 118.93 | $120.07 | 80700 |
| 2022-11-16 | 118.87 | $118.71 | 42400 |
| 2022-11-15 | 119.09 | $117.59 | 54300 |
| 2022-11-14 | 119.59 | $115.37 | 68700 |
| 2022-11-11 | 120.65 | $115.16 | 66500 |
| 2022-11-10 | 121.93 | $118.36 | 105200 |
| 2022-11-09 | 122.75 | $116.23 | 72100 |
| 2022-11-08 | 124.14 | $120.31 | 81700 |
| 2022-11-07 | 124.90 | $122.67 | 83600 |
| 2022-11-04 | 125.27 | $124.83 | 36200 |
| 2022-11-03 | 125.25 | $124.28 | 64600 |
| 2022-11-02 | 125.33 | $126.12 | 68800 |
| 2022-11-01 | 125.03 | $128.40 | 60800 |
| 2022-10-31 | 124.20 | $128.92 | 72700 |
| 2022-10-28 | 123.12 | $130.02 | 59900 |
| 2022-10-27 | 121.64 | $127.58 | 43300 |
| 2022-10-26 | 120.43 | $125.62 | 42500 |
| 2022-10-25 | 119.44 | $124.82 | 43200 |
| 2022-10-24 | 118.48 | $120.57 | 38500 |
| 2022-10-21 | 118.26 | $118.46 | 32700 |
| 2022-10-20 | 118.47 | $115.13 | 44100 |
| 2022-10-19 | 119.42 | $121.21 | 33500 |
| 2022-10-18 | 119.26 | $122.02 | 36300 |
| 2022-10-17 | 118.91 | $121.10 | 60400 |
| 2022-10-14 | 118.71 | $117.74 | 36400 |
| 2022-10-13 | 119.21 | $119.36 | 42800 |
| 2022-10-12 | 119.45 | $117.40 | 38200 |
| 2022-10-11 | 120.16 | $118.61 | 46600 |
| 2022-10-10 | 120.75 | $117.52 | 29000 |
| 2022-10-07 | 121.66 | $116.02 | 48100 |
| 2022-10-06 | 123.06 | $123.64 | 40900 |
| 2022-10-05 | 123.08 | $125.70 | 43100 |
| 2022-10-04 | 122.67 | $126.22 | 57400 |
| 2022-10-03 | 122.10 | $123.91 | 41600 |
| 2022-09-30 | 121.94 | $119.80 | 76600 |
| 2022-09-29 | 122.62 | $120.71 | 42900 |
| 2022-09-28 | 123.24 | $123.19 | 40400 |
| 2022-09-27 | 123.44 | $120.51 | 54900 |
| 2022-09-26 | 124.25 | $119.52 | 39000 |
| 2022-09-23 | 125.40 | $120.50 | 39400 |
| 2022-09-22 | 126.54 | $122.62 | 34100 |
| 2022-09-21 | 127.41 | $125.78 | 39900 |
| 2022-09-20 | 127.77 | $126.12 | 51800 |
| 2022-09-19 | 128.10 | $127.67 | 46700 |
| 2022-09-16 | 128.16 | $123.58 | 154200 |
| 2022-09-15 | 129.10 | $124.92 | 61100 |
| 2022-09-14 | 129.89 | $126.80 | 40500 |
| 2022-09-13 | 130.41 | $126.36 | 50000 |
| 2022-09-12 | 131.10 | $130.43 | 24500 |
| 2022-09-09 | 131.04 | $128.86 | 40100 |
| 2022-09-08 | 131.28 | $127.66 | 39200 |
| 2022-09-07 | 131.80 | $128.73 | 65300 |
| 2022-09-06 | 132.17 | $126.84 | 40700 |
| 2022-09-02 | 132.97 | $126.48 | 65100 |
| 2022-09-01 | 133.97 | $125.71 | 44600 |
| 2022-08-31 | 135.26 | $126.60 | 36500 |
| 2022-08-30 | 136.54 | $127.85 | 46100 |
| 2022-08-29 | 137.74 | $130.71 | 46500 |
| 2022-08-26 | 138.49 | $131.45 | 43800 |
| 2022-08-25 | 139.17 | $134.97 | 41800 |
| 2022-08-24 | 139.16 | $133.95 | 55600 |
| 2022-08-23 | 139.33 | $132.83 | 71800 |
| 2022-08-22 | 139.71 | $134.12 | 72000 |
| 2022-08-19 | 139.82 | $138.26 | 41800 |
| 2022-08-18 | 139.03 | $141.09 | 33000 |
| 2022-08-17 | 137.45 | $139.42 | 45300 |
| 2022-08-16 | 135.92 | $139.59 | 73500 |
| 2022-08-15 | 134.05 | $142.08 | 94000 |
| 2022-08-12 | 131.31 | $142.44 | 50900 |
| 2022-08-11 | 128.00 | $137.44 | 63300 |
| 2022-08-10 | 125.17 | $134.21 | 58700 |
| 2022-08-09 | 122.53 | $129.76 | 174900 |
| 2022-08-08 | 120.36 | $125.51 | 196900 |
| 2022-08-05 | 118.72 | $120.00 | 26400 |
| 2022-08-04 | 117.95 | $118.54 | 23500 |
| 2022-08-03 | 117.34 | $117.46 | 37400 |
| 2022-08-02 | 116.84 | $118.11 | 33900 |
| 2022-08-01 | 116.09 | $120.21 | 41800 |
| 2022-07-29 | 114.76 | $119.47 | 38200 |
| 2022-07-28 | 113.34 | $118.15 | 19200 |
| 2022-07-27 | 111.96 | $115.47 | 32500 |
| 2022-07-26 | 110.91 | $114.06 | 21100 |
| 2022-07-25 | 109.97 | $112.65 | 29200 |
| 2022-07-22 | 109.17 | $112.33 | 25800 |
| 2022-07-21 | 108.29 | $112.70 | 45400 |
| 2022-07-20 | 107.19 | $111.32 | 48200 |
| 2022-07-19 | 106.19 | $109.28 | 39700 |
| 2022-07-18 | 105.46 | $105.63 | 53500 |
| 2022-07-15 | 105.38 | $107.09 | 68000 |
| 2022-07-14 | 104.98 | $106.66 | 56500 |
| 2022-07-13 | 104.60 | $104.83 | 43200 |
| 2022-07-12 | 104.54 | $108.14 | 54800 |
| 2022-07-11 | 103.78 | $106.35 | 44600 |
| 2022-07-08 | 103.27 | $105.43 | 62200 |
| 2022-07-07 | 102.88 | $106.23 | 30900 |
| 2022-07-06 | 102.26 | $104.80 | 31900 |
| 2022-07-05 | 101.85 | $105.68 | 44900 |
| 2022-07-01 | 101.20 | $104.84 | 42600 |
| 2022-06-30 | 100.63 | $103.03 | 51400 |
| 2022-06-29 | 100.36 | $101.20 | 44200 |
| 2022-06-28 | 100.44 | $101.14 | 43400 |
| 2022-06-27 | 100.57 | $102.61 | 40300 |
| 2022-06-24 | 100.42 | $101.38 | 151100 |
| 2022-06-23 | 100.52 | $98.94 | 47000 |
| 2022-06-22 | 101.16 | $97.51 | 53400 |
| 2022-06-21 | 102.22 | $98.36 | 50600 |
| 2022-06-17 | 103.29 | $97.18 | 75100 |
| 2022-06-16 | 104.79 | $97.81 | 69000 |
| 2022-06-15 | 106.40 | $103.35 | 49600 |
| 2022-06-14 | 107.11 | $103.12 | 50700 |
| 2022-06-13 | 107.99 | $104.48 | 48400 |
| 2022-06-10 | 108.71 | $106.73 | 36000 |
| 2022-06-09 | 109.08 | $110.18 | 36500 |
| 2022-06-08 | 108.78 | $109.71 | 38400 |
| 2022-06-07 | 108.52 | $111.74 | 39900 |
| 2022-06-06 | 107.79 | $111.25 | 32200 |
| 2022-06-03 | 107.05 | $109.89 | 29400 |
| 2022-06-02 | 106.48 | $112.08 | 37000 |
| 2022-06-01 | 105.35 | $107.83 | 70700 |
| 2022-05-31 | 104.95 | $106.12 | 72500 |
| 2022-05-27 | 104.84 | $107.87 | 63300 |
| 2022-05-26 | 104.37 | $105.85 | 52100 |
| 2022-05-25 | 104.24 | $105.11 | 55200 |
| 2022-05-24 | 104.27 | $105.25 | 65400 |
| 2022-05-23 | 104.28 | $105.26 | 52700 |
| 2022-05-20 | 104.30 | $105.68 | 40900 |
| 2022-05-19 | 104.25 | $104.19 | 48000 |
| 2022-05-18 | 104.52 | $104.83 | 53700 |
| 2022-05-17 | 104.71 | $107.72 | 24400 |
| 2022-05-16 | 104.33 | $105.42 | 24400 |
| 2022-05-13 | 104.40 | $106.11 | 41500 |
| 2022-05-12 | 104.34 | $105.36 | 36200 |
| 2022-05-11 | 104.44 | $102.85 | 33600 |
| 2022-05-10 | 105.11 | $103.83 | 54900 |
| 2022-05-09 | 105.70 | $106.02 | 31500 |
| 2022-05-06 | 105.93 | $105.40 | 36700 |
| 2022-05-05 | 106.35 | $105.97 | 35200 |
| 2022-05-04 | 106.73 | $109.63 | 32500 |
| 2022-05-03 | 106.41 | $106.14 | 27000 |
| 2022-05-02 | 106.79 | $105.53 | 31200 |
| 2022-04-29 | 107.38 | $105.51 | 36600 |
| 2022-04-28 | 108.09 | $107.21 | 47100 |
| 2022-04-27 | 108.56 | $105.97 | 31100 |
| 2022-04-26 | 109.38 | $107.40 | 41300 |
| 2022-04-25 | 110.05 | $110.62 | 31500 |
| 2022-04-22 | 110.16 | $110.45 | 34900 |
| 2022-04-21 | 110.34 | $113.31 | 30700 |
| 2022-04-20 | 109.95 | $112.85 | 41400 |
| 2022-04-19 | 109.61 | $111.35 | 31100 |
| 2022-04-18 | 109.54 | $108.91 | 30300 |
| 2022-04-14 | 110.00 | $109.71 | 41000 |
| 2022-04-13 | 110.38 | $109.46 | 30700 |
| 2022-04-12 | 110.88 | $108.34 | 33000 |
| 2022-04-11 | 111.72 | $107.87 | 27400 |
| 2022-04-08 | 112.80 | $108.78 | 29400 |
| 2022-04-07 | 113.88 | $111.00 | 35400 |
| 2022-04-06 | 114.67 | $111.03 | 27800 |
| 2022-04-05 | 115.60 | $111.40 | 72400 |
| 2022-04-04 | 116.59 | $114.55 | 55800 |
| 2022-04-01 | 117.09 | $114.28 | 71500 |
| 2022-03-31 | 117.73 | $117.59 | 61400 |
| 2022-03-30 | 117.77 | $119.07 | 31400 |
| 2022-03-29 | 117.51 | $117.80 | 52100 |
| 2022-03-28 | 117.48 | $115.27 | 35200 |
| 2022-03-25 | 117.97 | $115.76 | 53500 |
| 2022-03-24 | 118.44 | $115.53 | 48200 |
| 2022-03-23 | 119.03 | $117.26 | 22700 |
| 2022-03-22 | 119.36 | $119.23 | 17300 |
| 2022-03-21 | 119.31 | $118.97 | 31200 |
| 2022-03-18 | 119.31 | $117.50 | 69100 |
| 2022-03-17 | 119.62 | $117.34 | 25600 |
| 2022-03-16 | 120.00 | $116.34 | 49500 |
| 2022-03-15 | 120.65 | $117.75 | 35600 |
| 2022-03-14 | 121.10 | $118.26 | 42500 |
| 2022-03-11 | 121.51 | $121.52 | 20000 |
| 2022-03-10 | 121.28 | $123.63 | 35600 |
| 2022-03-09 | 120.56 | $123.33 | 30400 |
| 2022-03-08 | 119.78 | $121.96 | 55600 |
| 2022-03-07 | 119.15 | $123.06 | 65200 |
| 2022-03-04 | 118.18 | $119.45 | 34600 |
| 2022-03-03 | 117.81 | $118.87 | 101500 |
| 2022-03-02 | 117.50 | $122.74 | 56700 |
| 2022-03-01 | 116.33 | $119.34 | 83500 |
| 2022-02-28 | 115.68 | $120.33 | 74800 |
| 2022-02-25 | 114.71 | $117.82 | 36100 |
| 2022-02-24 | 114.12 | $116.28 | 61300 |
| 2022-02-23 | 113.77 | $115.10 | 57100 |
| 2022-02-22 | 113.62 | $114.67 | 48700 |
| 2022-02-18 | 113.54 | $114.51 | 42400 |
| 2022-02-17 | 113.49 | $114.71 | 34100 |
| 2022-02-16 | 113.39 | $115.56 | 59300 |
| 2022-02-15 | 113.11 | $115.18 | 45400 |
| 2022-02-14 | 112.88 | $115.30 | 46500 |
| 2022-02-11 | 112.59 | $113.73 | 51600 |
| 2022-02-10 | 112.60 | $113.42 | 52800 |
| 2022-02-09 | 112.69 | $115.80 | 38800 |
| 2022-02-08 | 112.31 | $115.23 | 44700 |
| 2022-02-07 | 112.00 | $112.95 | 56900 |
| 2022-02-04 | 112.14 | $113.26 | 83900 |
| 2022-02-03 | 112.26 | $113.01 | 94200 |
| 2022-02-02 | 112.46 | $112.31 | 89600 |
| 2022-02-01 | 112.86 | $112.82 | 78500 |
| 2022-01-31 | 113.24 | $111.00 | 122800 |
| 2022-01-28 | 114.08 | $110.55 | 58500 |
| 2022-01-27 | 115.16 | $110.87 | 38400 |
| 2022-01-26 | 116.37 | $112.29 | 37600 |
| 2022-01-25 | 117.48 | $115.10 | 41900 |
| 2022-01-24 | 118.20 | $118.29 | 53900 |
| 2022-01-21 | 118.36 | $114.95 | 70400 |
| 2022-01-20 | 119.26 | $115.73 | 33100 |
| 2022-01-19 | 120.16 | $118.43 | 28800 |
| 2022-01-18 | 120.63 | $119.13 | 45900 |
| 2022-01-14 | 121.04 | $120.52 | 44000 |
| 2022-01-13 | 121.22 | $122.93 | 33900 |
| 2022-01-12 | 120.92 | $122.62 | 41800 |
| 2022-01-11 | 120.65 | $122.75 | 41300 |
| 2022-01-10 | 120.32 | $121.29 | 43100 |
| 2022-01-07 | 120.24 | $122.54 | 50100 |
| 2022-01-06 | 119.90 | $125.56 | 33600 |
| 2022-01-05 | 118.87 | $124.05 | 42000 |
| 2022-01-04 | 118.01 | $125.68 | 32500 |
| 2022-01-03 | 116.68 | $122.42 | 43200 |
| 2021-12-31 | 115.84 | $120.86 | 23100 |
| 2021-12-30 | 115.21 | $119.27 | 29200 |
| 2021-12-29 | 114.85 | $119.23 | 13400 |
| 2021-12-28 | 114.46 | $118.38 | 17000 |
| 2021-12-27 | 114.22 | $118.89 | 16800 |
| 2021-12-23 | 113.86 | $117.01 | 17900 |
| 2021-12-22 | 113.87 | $116.38 | 20100 |
| 2021-12-21 | 114.06 | $115.03 | 22200 |
| 2021-12-20 | 114.59 | $112.46 | 49000 |
| 2021-12-17 | 115.79 | $116.71 | 106700 |
| 2021-12-16 | 116.33 | $115.47 | 37800 |
| 2021-12-15 | 117.25 | $116.44 | 51600 |
| 2021-12-14 | 118.15 | $113.77 | 67900 |
| 2021-12-13 | 119.79 | $116.54 | 34100 |
| 2021-12-10 | 121.14 | $118.15 | 27100 |
| 2021-12-09 | 122.41 | $117.94 | 27100 |
| 2021-12-08 | 123.95 | $121.94 | 19600 |
| 2021-12-07 | 124.93 | $123.24 | 26700 |
| 2021-12-06 | 125.82 | $121.59 | 42400 |
| 2021-12-03 | 127.22 | $122.65 | 35400 |
| 2021-12-02 | 128.64 | $122.36 | 46900 |
| 2021-12-01 | 130.38 | $119.47 | 73400 |
| 2021-11-30 | 133.02 | $120.20 | 70300 |
| 2021-11-29 | 135.94 | $126.51 | 32700 |
| 2021-11-26 | 138.01 | $129.07 | 30100 |
| 2021-11-24 | 139.87 | $135.94 | 15800 |
| 2021-11-23 | 140.57 | $136.61 | 20600 |
| 2021-11-22 | 141.24 | $136.36 | 39200 |
| 2021-11-19 | 142.06 | $138.01 | 39400 |
| 2021-11-18 | 142.65 | $141.02 | 57100 |
| 2021-11-17 | 142.69 | $142.89 | 30900 |
| 2021-11-16 | 142.32 | $142.23 | 32200 |
| 2021-11-15 | 142.01 | $141.07 | 31200 |
| 2021-11-12 | 141.88 | $142.49 | 19600 |
| 2021-11-11 | 141.42 | $142.59 | 44200 |
| 2021-11-10 | 140.84 | $141.33 | 19200 |
| 2021-11-09 | 140.42 | $140.84 | 28200 |
| 2021-11-08 | 140.03 | $141.09 | 39300 |
| 2021-11-05 | 139.50 | $139.40 | 74200 |
| 2021-11-04 | 139.22 | $134.41 | 52100 |
| 2021-11-03 | 139.94 | $136.72 | 56600 |
| 2021-11-02 | 140.27 | $144.01 | 32800 |
| 2021-11-01 | 139.10 | $143.30 | 35800 |
| 2021-10-29 | 137.87 | $138.62 | 32200 |
| 2021-10-28 | 137.41 | $138.42 | 32100 |
| 2021-10-27 | 136.91 | $135.33 | 26600 |
| 2021-10-26 | 136.97 | $137.33 | 30700 |
| 2021-10-25 | 136.60 | $136.17 | 25600 |
| 2021-10-22 | 136.40 | $136.49 | 22700 |
| 2021-10-21 | 136.09 | $136.30 | 25000 |
| 2021-10-20 | 135.75 | $134.41 | 17000 |
| 2021-10-19 | 135.74 | $135.15 | 34100 |
| 2021-10-18 | 135.55 | $138.47 | 23600 |
| 2021-10-15 | 134.62 | $137.16 | 44500 |
| 2021-10-14 | 133.81 | $137.63 | 32500 |
| 2021-10-13 | 132.75 | $132.43 | 15500 |
| 2021-10-12 | 132.61 | $132.80 | 20000 |
| 2021-10-11 | 132.36 | $132.80 | 23000 |
| 2021-10-08 | 132.05 | $136.23 | 17200 |
| 2021-10-07 | 130.96 | $135.49 | 51200 |
| 2021-10-06 | 129.85 | $132.82 | 33600 |
| 2021-10-05 | 129.12 | $132.67 | 40900 |
| 2021-10-04 | 128.29 | $131.96 | 33900 |
| 2021-10-01 | 127.48 | $130.75 | 36000 |
| 2021-09-30 | 126.79 | $127.70 | 42700 |
| 2021-09-29 | 126.64 | $128.70 | 16600 |
| 2021-09-28 | 126.26 | $128.02 | 33100 |
| 2021-09-27 | 125.96 | $128.58 | 64000 |
| 2021-09-24 | 125.50 | $125.52 | 21700 |
| 2021-09-23 | 125.61 | $125.05 | 24500 |
| 2021-09-22 | 125.85 | $123.89 | 32500 |
| 2021-09-21 | 126.38 | $121.22 | 32100 |
| 2021-09-20 | 127.56 | $121.96 | 51500 |
| 2021-09-17 | 128.77 | $122.06 | 225400 |
| 2021-09-16 | 130.16 | $126.90 | 26500 |
| 2021-09-15 | 130.74 | $127.84 | 37400 |
| 2021-09-14 | 131.22 | $125.43 | 66900 |
| 2021-09-13 | 132.27 | $127.25 | 27900 |
| 2021-09-10 | 133.09 | $129.50 | 35800 |
| 2021-09-09 | 133.56 | $131.45 | 34000 |
| 2021-09-08 | 133.67 | $130.39 | 31300 |
| 2021-09-07 | 134.01 | $131.82 | 37600 |
| 2021-09-03 | 134.08 | $130.93 | 23100 |
| 2021-09-02 | 134.33 | $132.00 | 30800 |
| 2021-09-01 | 134.37 | $129.92 | 49300 |
| 2021-08-31 | 134.84 | $132.79 | 55100 |
| 2021-08-30 | 134.75 | $135.20 | 32100 |
| 2021-08-27 | 134.11 | $137.04 | 57100 |
| 2021-08-26 | 132.95 | $131.35 | 62400 |
| 2021-08-25 | 132.78 | $133.32 | 39400 |
| 2021-08-24 | 132.14 | $133.28 | 39000 |
| 2021-08-23 | 131.37 | $134.25 | 55200 |
| 2021-08-20 | 130.26 | $131.27 | 36000 |
| 2021-08-19 | 129.57 | $129.12 | 24700 |
| 2021-08-18 | 129.21 | $128.25 | 30700 |
| 2021-08-17 | 128.94 | $127.22 | 23600 |
| 2021-08-16 | 128.82 | $129.66 | 62100 |
| 2021-08-13 | 128.14 | $129.85 | 29500 |
| 2021-08-12 | 127.30 | $132.22 | 27600 |
| 2021-08-11 | 125.79 | $132.14 | 56200 |
| 2021-08-10 | 124.03 | $132.44 | 76500 |
| 2021-08-09 | 121.92 | $128.06 | 45000 |
| 2021-08-06 | 120.37 | $127.68 | 59700 |
| 2021-08-05 | 118.65 | $123.54 | 29300 |
| 2021-08-04 | 117.52 | $119.87 | 28400 |
| 2021-08-03 | 116.98 | $119.58 | 38800 |
| 2021-08-02 | 116.40 | $117.68 | 44300 |
| 2021-07-30 | 116.14 | $118.29 | 27400 |
| 2021-07-29 | 115.71 | $117.51 | 20200 |
| 2021-07-28 | 115.37 | $115.34 | 20600 |
| 2021-07-27 | 115.44 | $114.58 | 25400 |
| 2021-07-26 | 115.69 | $115.33 | 14500 |
| 2021-07-23 | 115.82 | $116.53 | 19200 |
| 2021-07-22 | 115.72 | $115.69 | 25400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
288.71
2026-07-17
Close Price
$279.27
Vol: 314125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
98.94
Average
214.57
Maximum
427.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 288.71 | $279.27 | 314125 |
| 2026-07-16 | 290.56 | $300.67 | 132500 |
| 2026-07-15 | 285.97 | $294.10 | 132800 |
| 2026-07-14 | 282.37 | $292.85 | 152914 |
| 2026-07-13 | 278.34 | $283.06 | 151900 |
| 2026-07-10 | 276.51 | $280.94 | 109826 |
| 2026-07-09 | 274.92 | $272.11 | 100400 |
| 2026-07-08 | 275.78 | $271.39 | 255214 |
| 2026-07-07 | 277.05 | $271.53 | 95418 |
| 2026-07-06 | 278.53 | $280.05 | 92600 |
| 2026-07-02 | 277.61 | $276.12 | 105148 |
| 2026-07-01 | 277.71 | $273.26 | 157537 |
| 2026-06-30 | 278.71 | $278.30 | 117048 |
| 2026-06-29 | 278.30 | $270.22 | 165201 |
| 2026-06-26 | 280.31 | $282.61 | 318739 |
| 2026-06-25 | 278.81 | $288.19 | 96619 |
| 2026-06-24 | 275.17 | $280.46 | 159800 |
| 2026-06-23 | 273.17 | $268.76 | 102000 |
| 2026-06-22 | 274.42 | $274.36 | 82500 |
| 2026-06-18 | 274.16 | $279.94 | 281700 |
| 2026-06-17 | 272.07 | $270.70 | 162300 |
| 2026-06-16 | 272.45 | $275.26 | 108300 |
| 2026-06-15 | 271.47 | $272.66 | 166727 |
| 2026-06-12 | 271.11 | $272.07 | 140800 |
| 2026-06-11 | 270.87 | $274.62 | 191431 |
| 2026-06-10 | 269.78 | $265.76 | 158400 |
| 2026-06-09 | 271.28 | $278.21 | 148800 |
| 2026-06-08 | 269.19 | $267.29 | 92900 |
| 2026-06-05 | 270.12 | $266.37 | 122800 |
| 2026-06-04 | 271.57 | $269.72 | 80500 |
| 2026-06-03 | 272.30 | $271.18 | 118210 |
| 2026-06-02 | 272.73 | $271.63 | 94511 |
| 2026-06-01 | 273.13 | $268.29 | 129800 |
| 2026-05-29 | 274.68 | $276.97 | 153700 |
| 2026-05-28 | 273.82 | $284.28 | 96240 |
| 2026-05-27 | 270.48 | $289.18 | 129300 |
| 2026-05-26 | 264.89 | $279.59 | 260148 |
| 2026-05-22 | 261.19 | $278.00 | 170800 |
| 2026-05-21 | 257.29 | $262.72 | 107734 |
| 2026-05-20 | 257.50 | $262.82 | 84900 |
| 2026-05-19 | 257.87 | $255.51 | 127012 |
| 2026-05-18 | 260.77 | $260.20 | 123200 |
| 2026-05-15 | 262.96 | $255.97 | 84238 |
| 2026-05-14 | 267.08 | $265.14 | 126800 |
| 2026-05-13 | 269.32 | $259.87 | 198314 |
| 2026-05-12 | 273.79 | $261.47 | 197200 |
| 2026-05-11 | 278.81 | $274.09 | 141601 |
| 2026-05-08 | 280.97 | $271.52 | 147624 |
| 2026-05-07 | 284.43 | $277.76 | 100900 |
| 2026-05-06 | 286.67 | $281.13 | 132900 |
| 2026-05-05 | 288.32 | $274.37 | 130900 |
| 2026-05-04 | 292.43 | $278.18 | 136500 |
| 2026-05-01 | 296.18 | $287.15 | 76900 |
| 2026-04-30 | 297.81 | $291.20 | 107700 |
| 2026-04-29 | 298.41 | $285.88 | 77521 |
| 2026-04-28 | 300.70 | $291.62 | 113900 |
| 2026-04-27 | 301.53 | $298.92 | 103300 |
| 2026-04-24 | 300.09 | $296.18 | 105500 |
| 2026-04-23 | 299.04 | $295.70 | 74900 |
| 2026-04-22 | 297.76 | $290.64 | 136900 |
| 2026-04-21 | 297.65 | $300.29 | 124545 |
| 2026-04-20 | 294.30 | $297.60 | 81900 |
| 2026-04-17 | 290.93 | $290.34 | 283300 |
| 2026-04-16 | 288.99 | $274.55 | 267139 |
| 2026-04-15 | 291.48 | $285.35 | 175818 |
| 2026-04-14 | 290.96 | $307.02 | 154200 |
| 2026-04-13 | 283.34 | $298.34 | 123306 |
| 2026-04-10 | 276.70 | $290.54 | 84812 |
| 2026-04-09 | 271.01 | $287.25 | 108500 |
| 2026-04-08 | 265.11 | $277.63 | 102132 |
| 2026-04-07 | 260.97 | $266.85 | 131900 |
| 2026-04-06 | 259.39 | $265.60 | 81800 |
| 2026-04-02 | 257.93 | $263.21 | 112302 |
| 2026-04-01 | 256.99 | $260.34 | 178629 |
| 2026-03-31 | 256.85 | $260.58 | 132014 |
| 2026-03-30 | 256.70 | $259.50 | 169623 |
| 2026-03-27 | 256.97 | $263.91 | 147300 |
| 2026-03-26 | 256.02 | $258.22 | 183900 |
| 2026-03-25 | 256.80 | $269.48 | 107307 |
| 2026-03-24 | 254.33 | $266.59 | 151449 |
| 2026-03-23 | 252.40 | $261.30 | 175711 |
| 2026-03-20 | 251.90 | $258.97 | 417603 |
| 2026-03-19 | 252.24 | $262.80 | 171979 |
| 2026-03-18 | 251.64 | $255.25 | 123148 |
| 2026-03-17 | 253.53 | $260.25 | 189432 |
| 2026-03-16 | 254.49 | $252.61 | 155435 |
| 2026-03-13 | 258.30 | $256.54 | 111827 |
| 2026-03-12 | 261.92 | $257.75 | 130100 |
| 2026-03-11 | 266.16 | $267.77 | 89800 |
| 2026-03-10 | 268.36 | $265.12 | 136540 |
| 2026-03-09 | 272.05 | $266.80 | 105639 |
| 2026-03-06 | 276.20 | $262.23 | 82800 |
| 2026-03-05 | 282.84 | $271.95 | 102700 |
| 2026-03-04 | 287.98 | $278.47 | 97600 |
| 2026-03-03 | 292.26 | $277.57 | 133200 |
| 2026-03-02 | 297.83 | $295.30 | 81400 |
| 2026-02-27 | 299.03 | $294.33 | 79019 |
| 2026-02-26 | 300.82 | $298.38 | 92018 |
| 2026-02-25 | 301.73 | $294.60 | 100735 |
| 2026-02-24 | 304.03 | $303.41 | 112200 |
| 2026-02-23 | 304.04 | $301.17 | 124044 |
| 2026-02-20 | 304.75 | $311.40 | 109800 |
| 2026-02-19 | 302.35 | $310.72 | 120916 |
| 2026-02-18 | 299.65 | $303.95 | 141100 |
| 2026-02-17 | 298.51 | $294.09 | 151536 |
| 2026-02-13 | 300.26 | $309.48 | 161832 |
| 2026-02-12 | 297.55 | $313.50 | 306838 |
| 2026-02-11 | 293.01 | $322.01 | 199200 |
| 2026-02-10 | 284.86 | $314.87 | 107900 |
| 2026-02-09 | 277.31 | $302.58 | 187800 |
| 2026-02-06 | 272.19 | $290.25 | 171000 |
| 2026-02-05 | 270.08 | $275.07 | 204300 |
| 2026-02-04 | 272.57 | $274.18 | 180420 |
| 2026-02-03 | 276.13 | $261.36 | 216915 |
| 2026-02-02 | 284.75 | $260.27 | 237126 |
| 2026-01-30 | 295.79 | $269.98 | 374914 |
| 2026-01-29 | 306.29 | $274.36 | 526506 |
| 2026-01-28 | 317.74 | $299.96 | 226636 |
| 2026-01-27 | 323.57 | $315.09 | 86900 |
| 2026-01-26 | 325.83 | $316.03 | 126800 |
| 2026-01-23 | 328.18 | $319.54 | 98900 |
| 2026-01-22 | 329.83 | $335.19 | 95053 |
| 2026-01-21 | 326.77 | $330.11 | 132600 |
| 2026-01-20 | 324.51 | $317.81 | 91329 |
| 2026-01-16 | 325.54 | $331.09 | 207000 |
| 2026-01-15 | 322.46 | $328.94 | 169909 |
| 2026-01-14 | 319.28 | $321.37 | 284900 |
| 2026-01-13 | 317.69 | $318.90 | 93511 |
| 2026-01-12 | 316.42 | $319.83 | 112000 |
| 2026-01-09 | 314.50 | $319.54 | 119600 |
| 2026-01-08 | 312.14 | $320.43 | 205000 |
| 2026-01-07 | 308.91 | $307.48 | 162520 |
| 2026-01-06 | 308.99 | $315.26 | 159300 |
| 2026-01-05 | 306.56 | $307.71 | 196100 |
| 2026-01-02 | 305.91 | $295.03 | 99406 |
| 2025-12-31 | 309.06 | $293.53 | 124730 |
| 2025-12-30 | 313.26 | $302.09 | 93300 |
| 2025-12-29 | 315.55 | $305.57 | 73200 |
| 2025-12-26 | 317.07 | $307.29 | 72500 |
| 2025-12-24 | 318.19 | $308.08 | 96400 |
| 2025-12-23 | 319.11 | $307.00 | 105100 |
| 2025-12-22 | 320.34 | $311.84 | 133300 |
| 2025-12-19 | 320.05 | $305.98 | 344000 |
| 2025-12-18 | 321.30 | $305.47 | 181904 |
| 2025-12-17 | 322.69 | $310.67 | 246110 |
| 2025-12-16 | 322.43 | $311.39 | 236400 |
| 2025-12-15 | 321.54 | $316.57 | 242500 |
| 2025-12-12 | 318.48 | $319.11 | 180047 |
| 2025-12-11 | 313.61 | $318.23 | 138200 |
| 2025-12-10 | 307.62 | $310.95 | 165000 |
| 2025-12-09 | 302.31 | $300.38 | 168433 |
| 2025-12-08 | 298.90 | $295.88 | 170718 |
| 2025-12-05 | 295.88 | $304.27 | 160000 |
| 2025-12-04 | 289.27 | $300.13 | 234300 |
| 2025-12-03 | 282.28 | $302.18 | 265648 |
| 2025-12-02 | 272.92 | $277.21 | 143717 |
| 2025-12-01 | 269.24 | $273.28 | 230606 |
| 2025-11-28 | 265.85 | $271.87 | 82400 |
| 2025-11-26 | 262.05 | $271.94 | 186521 |
| 2025-11-25 | 257.29 | $270.19 | 185045 |
| 2025-11-24 | 251.96 | $260.98 | 203600 |
| 2025-11-21 | 248.34 | $259.00 | 225324 |
| 2025-11-20 | 244.53 | $241.96 | 176822 |
| 2025-11-19 | 245.28 | $243.04 | 108100 |
| 2025-11-18 | 245.84 | $240.45 | 143315 |
| 2025-11-17 | 247.33 | $241.31 | 221149 |
| 2025-11-14 | 248.86 | $251.39 | 224700 |
| 2025-11-13 | 247.50 | $246.51 | 174037 |
| 2025-11-12 | 247.38 | $244.96 | 180400 |
| 2025-11-11 | 247.69 | $249.63 | 132726 |
| 2025-11-10 | 246.58 | $247.20 | 124246 |
| 2025-11-07 | 245.97 | $244.95 | 133597 |
| 2025-11-06 | 245.93 | $249.37 | 217513 |
| 2025-11-05 | 244.47 | $241.97 | 149524 |
| 2025-11-04 | 245.02 | $238.11 | 182109 |
| 2025-11-03 | 246.91 | $249.15 | 200125 |
| 2025-10-31 | 245.71 | $250.42 | 269200 |
| 2025-10-30 | 243.84 | $247.38 | 253300 |
| 2025-10-29 | 242.52 | $244.08 | 206800 |
| 2025-10-28 | 241.97 | $241.97 | 89703 |
| 2025-10-27 | 241.99 | $245.01 | 111024 |
| 2025-10-24 | 241.07 | $244.92 | 87740 |
| 2025-10-23 | 240.01 | $242.09 | 106514 |
| 2025-10-22 | 239.65 | $240.42 | 100800 |
| 2025-10-21 | 239.79 | $243.67 | 84703 |
| 2025-10-20 | 238.99 | $242.83 | 100600 |
| 2025-10-17 | 238.33 | $238.27 | 236424 |
| 2025-10-16 | 239.03 | $241.31 | 119228 |
| 2025-10-15 | 238.99 | $242.13 | 142600 |
| 2025-10-14 | 238.76 | $240.72 | 109231 |
| 2025-10-13 | 239.00 | $235.87 | 88500 |
| 2025-10-10 | 240.90 | $231.82 | 132141 |
| 2025-10-09 | 244.58 | $239.79 | 128800 |
| 2025-10-08 | 246.58 | $249.49 | 154500 |
| 2025-10-07 | 246.01 | $243.09 | 109005 |
| 2025-10-06 | 247.38 | $249.05 | 124241 |
| 2025-10-03 | 247.21 | $249.79 | 141907 |
| 2025-10-02 | 246.82 | $257.46 | 275500 |
| 2025-10-01 | 243.98 | $252.20 | 189700 |
| 2025-09-30 | 242.27 | $242.75 | 131000 |
| 2025-09-29 | 243.26 | $240.43 | 123700 |
| 2025-09-26 | 245.30 | $242.77 | 113600 |
| 2025-09-25 | 247.14 | $242.59 | 82900 |
| 2025-09-24 | 249.51 | $246.14 | 81827 |
| 2025-09-23 | 251.35 | $253.13 | 110606 |
| 2025-09-22 | 251.45 | $255.34 | 131735 |
| 2025-09-19 | 250.94 | $256.83 | 385938 |
| 2025-09-18 | 249.92 | $255.77 | 138000 |
| 2025-09-17 | 249.10 | $246.15 | 132012 |
| 2025-09-16 | 251.24 | $246.01 | 107400 |
| 2025-09-15 | 253.98 | $249.50 | 135200 |
| 2025-09-12 | 256.29 | $250.04 | 101531 |
| 2025-09-11 | 259.00 | $254.84 | 118839 |
| 2025-09-10 | 260.83 | $252.48 | 166015 |
| 2025-09-09 | 263.85 | $252.68 | 164300 |
| 2025-09-08 | 267.49 | $266.57 | 121746 |
| 2025-09-05 | 267.53 | $265.58 | 195644 |
| 2025-09-04 | 267.90 | $265.95 | 202900 |
| 2025-09-03 | 268.24 | $264.08 | 164132 |
| 2025-09-02 | 269.23 | $266.67 | 182400 |
| 2025-08-29 | 269.62 | $273.54 | 158318 |
| 2025-08-28 | 267.91 | $273.13 | 201431 |
| 2025-08-27 | 265.97 | $270.02 | 139500 |
| 2025-08-26 | 264.60 | $268.70 | 103700 |
| 2025-08-25 | 263.39 | $266.48 | 105700 |
| 2025-08-22 | 262.65 | $272.67 | 164700 |
| 2025-08-21 | 259.85 | $257.40 | 216300 |
| 2025-08-20 | 261.34 | $262.25 | 235600 |
| 2025-08-19 | 261.70 | $264.80 | 88300 |
| 2025-08-18 | 261.40 | $260.70 | 84029 |
| 2025-08-15 | 262.41 | $259.56 | 152900 |
| 2025-08-14 | 264.07 | $265.91 | 346526 |
| 2025-08-13 | 264.18 | $286.60 | 239700 |
| 2025-08-12 | 257.85 | $276.24 | 172400 |
| 2025-08-11 | 253.54 | $265.50 | 184300 |
| 2025-08-08 | 251.86 | $261.56 | 181226 |
| 2025-08-07 | 251.25 | $258.17 | 351100 |
| 2025-08-06 | 251.78 | $251.50 | 178610 |
| 2025-08-05 | 254.74 | $251.41 | 198800 |
| 2025-08-04 | 258.59 | $248.10 | 224700 |
| 2025-08-01 | 264.52 | $245.11 | 252800 |
| 2025-07-31 | 272.84 | $259.48 | 227200 |
| 2025-07-30 | 278.55 | $269.00 | 207749 |
| 2025-07-29 | 282.57 | $277.88 | 99018 |
| 2025-07-28 | 284.72 | $282.90 | 120207 |
| 2025-07-25 | 285.80 | $283.52 | 104203 |
| 2025-07-24 | 286.96 | $283.38 | 115900 |
| 2025-07-23 | 288.46 | $289.46 | 87100 |
| 2025-07-22 | 288.39 | $285.16 | 94800 |
| 2025-07-21 | 289.70 | $282.71 | 64900 |
| 2025-07-18 | 292.09 | $287.04 | 270500 |
| 2025-07-17 | 293.64 | $291.28 | 153100 |
| 2025-07-16 | 294.19 | $289.00 | 192900 |
| 2025-07-15 | 295.58 | $291.31 | 113200 |
| 2025-07-14 | 296.53 | $304.23 | 107300 |
| 2025-07-11 | 293.59 | $303.91 | 139600 |
| 2025-07-10 | 290.11 | $304.67 | 313100 |
| 2025-07-09 | 285.67 | $294.11 | 174400 |
| 2025-07-08 | 283.66 | $286.16 | 106900 |
| 2025-07-07 | 283.80 | $282.03 | 146600 |
| 2025-07-03 | 285.35 | $293.00 | 94900 |
| 2025-07-02 | 283.87 | $289.31 | 122400 |
| 2025-07-01 | 283.32 | $289.97 | 111300 |
| 2025-06-30 | 282.55 | $286.83 | 93200 |
| 2025-06-27 | 282.71 | $289.80 | 124000 |
| 2025-06-26 | 282.10 | $287.84 | 61700 |
| 2025-06-25 | 282.11 | $284.24 | 59900 |
| 2025-06-24 | 283.41 | $289.35 | 125900 |
| 2025-06-23 | 283.51 | $289.96 | 102900 |
| 2025-06-20 | 283.59 | $281.82 | 218000 |
| 2025-06-18 | 286.42 | $281.55 | 74000 |
| 2025-06-17 | 290.09 | $283.97 | 111700 |
| 2025-06-16 | 293.93 | $289.21 | 92400 |
| 2025-06-13 | 297.05 | $288.74 | 115600 |
| 2025-06-12 | 301.09 | $296.98 | 86700 |
| 2025-06-11 | 303.48 | $305.00 | 98600 |
| 2025-06-10 | 303.92 | $310.82 | 92500 |
| 2025-06-09 | 302.66 | $303.00 | 74100 |
| 2025-06-06 | 303.67 | $305.10 | 71500 |
| 2025-06-05 | 304.29 | $304.67 | 80700 |
| 2025-06-04 | 305.25 | $304.19 | 84800 |
| 2025-06-03 | 306.63 | $307.20 | 89200 |
| 2025-06-02 | 307.40 | $301.20 | 69100 |
| 2025-05-30 | 310.29 | $305.79 | 112900 |
| 2025-05-29 | 312.38 | $307.02 | 86800 |
| 2025-05-28 | 314.55 | $306.35 | 106100 |
| 2025-05-27 | 317.39 | $313.62 | 146100 |
| 2025-05-23 | 318.55 | $300.91 | 192400 |
| 2025-05-22 | 323.93 | $302.16 | 119800 |
| 2025-05-21 | 330.01 | $314.45 | 78300 |
| 2025-05-20 | 333.41 | $324.68 | 59000 |
| 2025-05-19 | 334.17 | $327.59 | 60500 |
| 2025-05-16 | 334.00 | $331.23 | 68000 |
| 2025-05-15 | 332.47 | $327.17 | 104900 |
| 2025-05-14 | 331.71 | $336.43 | 154000 |
| 2025-05-13 | 327.69 | $336.30 | 75500 |
| 2025-05-12 | 322.66 | $329.28 | 95200 |
| 2025-05-09 | 318.61 | $311.27 | 70500 |
| 2025-05-08 | 319.26 | $314.22 | 93100 |
| 2025-05-07 | 318.98 | $306.44 | 94700 |
| 2025-05-06 | 320.97 | $312.70 | 93600 |
| 2025-05-05 | 321.26 | $317.94 | 79000 |
| 2025-05-02 | 319.78 | $320.94 | 77900 |
| 2025-05-01 | 316.88 | $316.24 | 83600 |
| 2025-04-30 | 314.67 | $312.48 | 92700 |
| 2025-04-29 | 313.02 | $315.93 | 83600 |
| 2025-04-28 | 309.79 | $311.48 | 55700 |
| 2025-04-25 | 307.13 | $312.09 | 57500 |
| 2025-04-24 | 303.59 | $314.30 | 91000 |
| 2025-04-23 | 298.49 | $304.21 | 99700 |
| 2025-04-22 | 295.40 | $298.87 | 102900 |
| 2025-04-21 | 293.28 | $291.18 | 93400 |
| 2025-04-17 | 293.11 | $298.43 | 68500 |
| 2025-04-16 | 290.59 | $295.36 | 128100 |
| 2025-04-15 | 288.47 | $297.68 | 106200 |
| 2025-04-14 | 285.18 | $299.08 | 121400 |
| 2025-04-11 | 280.75 | $300.61 | 144100 |
| 2025-04-10 | 274.96 | $282.00 | 185400 |
| 2025-04-09 | 273.89 | $288.11 | 213000 |
| 2025-04-08 | 270.79 | $254.34 | 189900 |
| 2025-04-07 | 277.84 | $264.08 | 157000 |
| 2025-04-04 | 283.48 | $263.79 | 205100 |
| 2025-04-03 | 290.53 | $270.23 | 206600 |
| 2025-04-02 | 297.12 | $303.04 | 77500 |
| 2025-04-01 | 294.80 | $295.91 | 76800 |
| 2025-03-31 | 294.26 | $291.52 | 164500 |
| 2025-03-28 | 295.01 | $290.19 | 53900 |
| 2025-03-27 | 296.38 | $296.08 | 95600 |
| 2025-03-26 | 296.23 | $299.76 | 101800 |
| 2025-03-25 | 294.90 | $306.80 | 120400 |
| 2025-03-24 | 291.12 | $302.13 | 119800 |
| 2025-03-21 | 288.07 | $292.79 | 453600 |
| 2025-03-20 | 287.41 | $292.66 | 143600 |
| 2025-03-19 | 286.77 | $291.44 | 143800 |
| 2025-03-18 | 286.51 | $286.11 | 165400 |
| 2025-03-17 | 288.02 | $292.84 | 153500 |
| 2025-03-14 | 287.88 | $291.01 | 152500 |
| 2025-03-13 | 288.46 | $283.77 | 97900 |
| 2025-03-12 | 291.61 | $291.40 | 117400 |
| 2025-03-11 | 293.19 | $294.16 | 110500 |
| 2025-03-10 | 294.41 | $292.48 | 124300 |
| 2025-03-07 | 296.57 | $301.45 | 72100 |
| 2025-03-06 | 296.54 | $300.13 | 89300 |
| 2025-03-05 | 297.08 | $304.26 | 142700 |
| 2025-03-04 | 296.62 | $301.81 | 165400 |
| 2025-03-03 | 297.02 | $304.02 | 217000 |
| 2025-02-28 | 297.01 | $306.09 | 174400 |
| 2025-02-27 | 296.56 | $297.96 | 144500 |
| 2025-02-26 | 298.83 | $305.27 | 101100 |
| 2025-02-25 | 299.51 | $303.43 | 114200 |
| 2025-02-24 | 301.16 | $299.38 | 141400 |
| 2025-02-21 | 304.71 | $302.16 | 87200 |
| 2025-02-20 | 308.39 | $310.37 | 112900 |
| 2025-02-19 | 310.51 | $314.45 | 93700 |
| 2025-02-18 | 312.04 | $319.48 | 60000 |
| 2025-02-14 | 312.55 | $318.12 | 108000 |
| 2025-02-13 | 313.84 | $317.41 | 102600 |
| 2025-02-12 | 315.90 | $314.75 | 153500 |
| 2025-02-11 | 319.51 | $324.36 | 94000 |
| 2025-02-10 | 321.11 | $326.80 | 136000 |
| 2025-02-07 | 322.54 | $325.19 | 130800 |
| 2025-02-06 | 325.05 | $328.05 | 87900 |
| 2025-02-05 | 327.46 | $325.05 | 119100 |
| 2025-02-04 | 331.59 | $319.85 | 79400 |
| 2025-02-03 | 338.51 | $322.32 | 172600 |
| 2025-01-31 | 346.35 | $329.81 | 243600 |
| 2025-01-30 | 353.71 | $328.10 | 183700 |
| 2025-01-29 | 363.32 | $345.37 | 169300 |
| 2025-01-28 | 369.63 | $357.51 | 118500 |
| 2025-01-27 | 373.51 | $351.51 | 177300 |
| 2025-01-24 | 380.12 | $367.00 | 193400 |
| 2025-01-23 | 383.23 | $380.99 | 82800 |
| 2025-01-22 | 382.53 | $388.95 | 72800 |
| 2025-01-21 | 379.09 | $396.86 | 90300 |
| 2025-01-17 | 372.36 | $390.21 | 125300 |
| 2025-01-16 | 366.27 | $385.34 | 78800 |
| 2025-01-15 | 360.43 | $380.41 | 92400 |
| 2025-01-14 | 354.97 | $371.31 | 181700 |
| 2025-01-13 | 351.33 | $365.84 | 133200 |
| 2025-01-10 | 348.80 | $362.10 | 107400 |
| 2025-01-08 | 347.09 | $360.84 | 92600 |
| 2025-01-07 | 345.63 | $357.27 | 110700 |
| 2025-01-06 | 345.22 | $356.42 | 61100 |
| 2025-01-03 | 345.26 | $358.11 | 52200 |
| 2025-01-02 | 345.05 | $351.52 | 48200 |
| 2024-12-31 | 347.17 | $352.80 | 48600 |
| 2024-12-30 | 349.64 | $353.98 | 47700 |
| 2024-12-27 | 352.58 | $357.43 | 70400 |
| 2024-12-26 | 355.35 | $363.67 | 67100 |
| 2024-12-24 | 357.05 | $360.30 | 26000 |
| 2024-12-23 | 360.48 | $357.36 | 103800 |
| 2024-12-20 | 365.86 | $358.41 | 228500 |
| 2024-12-19 | 372.35 | $358.90 | 114700 |
| 2024-12-18 | 380.31 | $360.81 | 128100 |
| 2024-12-17 | 389.60 | $379.74 | 165900 |
| 2024-12-16 | 395.05 | $389.17 | 75600 |
| 2024-12-13 | 398.80 | $388.68 | 86400 |
| 2024-12-12 | 403.60 | $392.80 | 123000 |
| 2024-12-11 | 408.18 | $400.34 | 104700 |
| 2024-12-10 | 411.38 | $400.95 | 93200 |
| 2024-12-09 | 415.07 | $398.41 | 100800 |
| 2024-12-06 | 420.32 | $415.77 | 72100 |
| 2024-12-05 | 421.14 | $409.94 | 63400 |
| 2024-12-04 | 423.87 | $415.20 | 99900 |
| 2024-12-03 | 425.42 | $419.39 | 63700 |
| 2024-12-02 | 425.82 | $416.41 | 112100 |
| 2024-11-29 | 427.10 | $422.39 | 44200 |
| 2024-11-27 | 426.58 | $417.23 | 82100 |
| 2024-11-26 | 427.39 | $423.58 | 110600 |
| 2024-11-25 | 426.15 | $432.01 | 130000 |
| 2024-11-22 | 421.78 | $426.66 | 161900 |
| 2024-11-21 | 417.94 | $415.66 | 83900 |
| 2024-11-20 | 416.56 | $412.03 | 87100 |
| 2024-11-19 | 415.83 | $416.48 | 73900 |
| 2024-11-18 | 413.35 | $409.76 | 70200 |
| 2024-11-15 | 412.26 | $403.98 | 60300 |
| 2024-11-14 | 412.56 | $407.79 | 73800 |
| 2024-11-13 | 411.52 | $414.55 | 87400 |
| 2024-11-12 | 407.90 | $418.07 | 93600 |
| 2024-11-11 | 402.18 | $423.00 | 62300 |
| 2024-11-08 | 393.48 | $420.05 | 131000 |
| 2024-11-07 | 383.69 | $415.34 | 157700 |
| 2024-11-06 | 373.19 | $403.54 | 157600 |
| 2024-11-05 | 364.14 | $378.75 | 93000 |
| 2024-11-04 | 361.01 | $364.15 | 63800 |
| 2024-11-01 | 361.89 | $358.45 | 142900 |
| 2024-10-31 | 364.85 | $353.10 | 145100 |
| 2024-10-30 | 370.20 | $360.09 | 201900 |
| 2024-10-29 | 374.54 | $363.18 | 187300 |
| 2024-10-28 | 378.85 | $365.94 | 114300 |
| 2024-10-25 | 383.18 | $367.05 | 131600 |
| 2024-10-24 | 388.03 | $365.02 | 312600 |
| 2024-10-23 | 394.47 | $381.44 | 99100 |
| 2024-10-22 | 396.94 | $389.85 | 121800 |
| 2024-10-21 | 397.11 | $392.79 | 70300 |
| 2024-10-18 | 396.16 | $391.63 | 78200 |
| 2024-10-17 | 395.16 | $391.16 | 111000 |
| 2024-10-16 | 393.86 | $392.44 | 106600 |
| 2024-10-15 | 391.63 | $393.68 | 183300 |
| 2024-10-14 | 388.29 | $394.02 | 108400 |
| 2024-10-11 | 383.88 | $389.65 | 161200 |
| 2024-10-10 | 379.69 | $374.39 | 107500 |
| 2024-10-09 | 379.20 | $378.06 | 125300 |
| 2024-10-08 | 377.24 | $370.60 | 111600 |
| 2024-10-07 | 377.01 | $372.37 | 148100 |
| 2024-10-04 | 375.93 | $374.84 | 121000 |
| 2024-10-03 | 373.62 | $364.08 | 74200 |
| 2024-10-02 | 373.97 | $365.95 | 94800 |
| 2024-10-01 | 373.57 | $364.56 | 125900 |
| 2024-09-30 | 373.26 | $366.39 | 213300 |
| 2024-09-27 | 372.03 | $369.72 | 189300 |
| 2024-09-26 | 369.20 | $370.64 | 188400 |
| 2024-09-25 | 365.18 | $368.94 | 197400 |
| 2024-09-24 | 360.57 | $366.97 | 154700 |
| 2024-09-23 | 355.31 | $362.06 | 263200 |
| 2024-09-20 | 350.24 | $358.56 | 3.1M |
| 2024-09-19 | 344.96 | $359.45 | 330800 |
| 2024-09-18 | 338.06 | $352.44 | 301500 |
| 2024-09-17 | 331.73 | $342.96 | 193500 |
| 2024-09-16 | 326.90 | $340.21 | 255000 |
| 2024-09-13 | 321.80 | $336.67 | 205600 |
| 2024-09-12 | 316.65 | $328.11 | 206400 |
| 2024-09-11 | 313.06 | $319.85 | 259000 |
| 2024-09-10 | 311.30 | $317.62 | 264400 |
| 2024-09-09 | 309.86 | $313.29 | 850200 |
| 2024-09-06 | 309.49 | $285.00 | 299800 |
| 2024-09-05 | 318.00 | $292.01 | 700000 |
| 2024-09-04 | 326.09 | $316.75 | 49200 |
| 2024-09-03 | 328.04 | $315.47 | 85800 |
| 2024-08-30 | 330.68 | $337.63 | 79900 |
| 2024-08-29 | 326.75 | $328.61 | 46700 |
| 2024-08-28 | 324.67 | $325.22 | 43100 |
| 2024-08-27 | 323.09 | $327.23 | 54700 |
| 2024-08-26 | 320.40 | $326.46 | 52700 |
| 2024-08-23 | 317.25 | $325.18 | 74700 |
| 2024-08-22 | 313.71 | $313.24 | 35800 |
| 2024-08-21 | 313.09 | $315.34 | 47800 |
| 2024-08-20 | 311.58 | $308.44 | 64400 |
| 2024-08-19 | 311.84 | $311.53 | 135700 |
| 2024-08-16 | 311.08 | $309.75 | 52300 |
| 2024-08-15 | 310.63 | $313.31 | 87200 |
| 2024-08-14 | 308.85 | $306.76 | 76900 |
| 2024-08-13 | 308.66 | $304.85 | 117800 |
| 2024-08-12 | 308.94 | $301.95 | 77000 |
| 2024-08-09 | 310.08 | $304.48 | 115900 |
| 2024-08-08 | 310.54 | $310.49 | 68200 |
| 2024-08-07 | 309.08 | $300.76 | 104900 |
| 2024-08-06 | 310.22 | $303.22 | 70900 |
| 2024-08-05 | 310.69 | $298.71 | 86800 |
| 2024-08-02 | 312.52 | $306.91 | 106400 |
| 2024-08-01 | 311.96 | $315.07 | 130700 |
| 2024-07-31 | 308.51 | $324.42 | 223100 |
| 2024-07-30 | 301.16 | $299.65 | 80300 |
| 2024-07-29 | 299.90 | $299.74 | 71300 |
| 2024-07-26 | 298.17 | $300.87 | 105700 |
| 2024-07-25 | 295.57 | $291.71 | 80400 |
| 2024-07-24 | 295.16 | $289.46 | 89200 |
| 2024-07-23 | 295.23 | $298.81 | 84200 |
| 2024-07-22 | 292.20 | $293.50 | 109800 |
| 2024-07-19 | 290.05 | $284.34 | 64200 |
| 2024-07-18 | 290.19 | $287.51 | 87400 |
| 2024-07-17 | 289.21 | $292.28 | 244000 |
| 2024-07-16 | 286.37 | $301.28 | 99900 |
| 2024-07-15 | 279.93 | $288.10 | 107700 |
| 2024-07-12 | 276.15 | $278.74 | 96500 |
| 2024-07-11 | 274.42 | $278.09 | 103400 |
| 2024-07-10 | 272.44 | $273.95 | 59800 |
| 2024-07-09 | 271.28 | $270.91 | 48800 |
| 2024-07-08 | 270.77 | $272.98 | 76700 |
| 2024-07-05 | 269.42 | $271.93 | 123700 |
| 2024-07-03 | 268.06 | $268.69 | 41500 |
| 2024-07-02 | 267.37 | $267.36 | 69800 |
| 2024-07-01 | 266.90 | $263.55 | 73300 |
| 2024-06-28 | 267.48 | $265.31 | 222900 |
| 2024-06-27 | 267.57 | $264.46 | 228300 |
| 2024-06-26 | 267.89 | $265.03 | 72100 |
| 2024-06-25 | 268.02 | $265.37 | 127600 |
| 2024-06-24 | 268.00 | $268.45 | 156000 |
| 2024-06-21 | 266.91 | $265.46 | 216400 |
| 2024-06-20 | 266.46 | $262.72 | 140600 |
| 2024-06-18 | 266.69 | $268.86 | 141300 |
| 2024-06-17 | 264.94 | $266.26 | 94900 |
| 2024-06-14 | 263.55 | $263.39 | 66000 |
| 2024-06-13 | 262.69 | $265.34 | 131300 |
| 2024-06-12 | 260.94 | $269.04 | 143900 |
| 2024-06-11 | 257.58 | $259.06 | 343900 |
| 2024-06-10 | 256.58 | $253.64 | 83400 |
| 2024-06-07 | 257.03 | $253.28 | 128300 |
| 2024-06-06 | 257.64 | $257.41 | 81400 |
| 2024-06-05 | 257.01 | $255.74 | 56200 |
| 2024-06-04 | 256.71 | $252.38 | 69000 |
| 2024-06-03 | 257.34 | $255.03 | 138900 |
| 2024-05-31 | 257.20 | $254.26 | 126300 |
| 2024-05-30 | 257.19 | $255.46 | 63900 |
| 2024-05-29 | 256.72 | $256.27 | 60800 |
| 2024-05-28 | 255.81 | $258.82 | 74900 |
| 2024-05-24 | 253.81 | $261.69 | 102100 |
| 2024-05-23 | 250.39 | $255.82 | 158400 |
| 2024-05-22 | 248.03 | $247.53 | 94700 |
| 2024-05-21 | 247.74 | $249.83 | 73400 |
| 2024-05-20 | 246.60 | $249.26 | 100800 |
| 2024-05-17 | 245.37 | $240.37 | 70600 |
| 2024-05-16 | 246.64 | $242.79 | 63400 |
| 2024-05-15 | 247.38 | $246.32 | 65900 |
| 2024-05-14 | 247.11 | $245.27 | 72300 |
| 2024-05-13 | 247.07 | $241.94 | 78300 |
| 2024-05-10 | 248.01 | $247.63 | 75000 |
| 2024-05-09 | 247.29 | $246.72 | 78800 |
| 2024-05-08 | 246.64 | $247.88 | 63300 |
| 2024-05-07 | 245.41 | $250.34 | 100700 |
| 2024-05-06 | 243.09 | $248.04 | 51000 |
| 2024-05-03 | 240.93 | $242.84 | 70200 |
| 2024-05-02 | 239.91 | $241.87 | 77000 |
| 2024-05-01 | 238.94 | $240.60 | 121300 |
| 2024-04-30 | 238.14 | $237.62 | 108300 |
| 2024-04-29 | 238.09 | $239.98 | 63900 |
| 2024-04-26 | 237.25 | $239.00 | 73300 |
| 2024-04-25 | 236.52 | $237.72 | 60300 |
| 2024-04-24 | 236.02 | $238.05 | 36700 |
| 2024-04-23 | 235.29 | $239.46 | 46200 |
| 2024-04-22 | 233.95 | $234.35 | 40000 |
| 2024-04-19 | 233.93 | $231.88 | 153500 |
| 2024-04-18 | 234.69 | $233.98 | 98200 |
| 2024-04-17 | 234.93 | $232.43 | 65600 |
| 2024-04-16 | 235.72 | $234.66 | 62400 |
| 2024-04-15 | 235.95 | $235.29 | 45500 |
| 2024-04-12 | 236.01 | $236.03 | 47100 |
| 2024-04-11 | 235.84 | $238.33 | 47600 |
| 2024-04-10 | 234.87 | $235.10 | 80600 |
| 2024-04-09 | 234.70 | $239.66 | 110500 |
| 2024-04-08 | 233.04 | $236.95 | 33200 |
| 2024-04-05 | 231.86 | $236.27 | 60200 |
| 2024-04-04 | 230.63 | $231.05 | 96200 |
| 2024-04-03 | 230.80 | $230.18 | 51500 |
| 2024-04-02 | 231.29 | $228.58 | 60000 |
| 2024-04-01 | 232.39 | $231.92 | 42000 |
| 2024-03-28 | 232.67 | $234.60 | 77800 |
| 2024-03-27 | 232.16 | $232.60 | 53000 |
| 2024-03-26 | 232.15 | $228.62 | 113900 |
| 2024-03-25 | 233.40 | $228.18 | 102100 |
| 2024-03-22 | 235.04 | $232.67 | 119200 |
| 2024-03-21 | 235.59 | $240.10 | 88800 |
| 2024-03-20 | 233.88 | $236.99 | 47400 |
| 2024-03-19 | 232.74 | $234.57 | 125100 |
| 2024-03-18 | 232.10 | $230.44 | 157300 |
| 2024-03-15 | 232.60 | $230.08 | 187800 |
| 2024-03-14 | 233.30 | $231.04 | 129500 |
| 2024-03-13 | 233.81 | $231.06 | 150300 |
| 2024-03-12 | 234.39 | $231.47 | 77700 |
| 2024-03-11 | 234.92 | $233.11 | 68500 |
| 2024-03-08 | 234.98 | $233.72 | 66300 |
| 2024-03-07 | 234.81 | $238.13 | 55700 |
| 2024-03-06 | 233.15 | $234.74 | 52000 |
| 2024-03-05 | 232.13 | $230.80 | 65800 |
| 2024-03-04 | 232.09 | $234.35 | 63600 |
| 2024-03-01 | 230.86 | $228.40 | 61300 |
| 2024-02-29 | 231.19 | $230.39 | 61600 |
| 2024-02-28 | 230.91 | $226.77 | 59300 |
| 2024-02-27 | 231.64 | $229.40 | 87200 |
| 2024-02-26 | 231.63 | $230.85 | 53700 |
| 2024-02-23 | 231.08 | $230.47 | 54600 |
| 2024-02-22 | 230.45 | $228.02 | 72400 |
| 2024-02-21 | 230.39 | $227.00 | 105300 |
| 2024-02-20 | 230.54 | $233.39 | 161000 |
| 2024-02-16 | 228.62 | $232.00 | 94800 |
| 2024-02-15 | 226.64 | $228.69 | 59700 |
| 2024-02-14 | 225.19 | $222.18 | 122200 |
| 2024-02-13 | 225.42 | $219.09 | 89700 |
| 2024-02-12 | 226.59 | $228.37 | 60400 |
| 2024-02-09 | 224.99 | $229.44 | 61200 |
| 2024-02-08 | 222.62 | $226.78 | 57700 |
| 2024-02-07 | 220.50 | $224.98 | 70500 |
| 2024-02-06 | 218.42 | $220.78 | 108900 |
| 2024-02-05 | 217.16 | $217.94 | 76200 |
| 2024-02-02 | 216.47 | $220.44 | 83800 |
| 2024-02-01 | 214.79 | $219.98 | 127300 |
| 2024-01-31 | 212.84 | $211.57 | 199600 |
| 2024-01-30 | 213.09 | $217.79 | 164700 |
| 2024-01-29 | 211.40 | $210.20 | 131700 |
| 2024-01-26 | 211.70 | $204.73 | 223800 |
| 2024-01-25 | 213.77 | $208.82 | 112400 |
| 2024-01-24 | 214.93 | $207.62 | 62900 |
| 2024-01-23 | 216.67 | $212.36 | 124100 |
| 2024-01-22 | 217.20 | $217.72 | 77300 |
| 2024-01-19 | 216.07 | $215.45 | 162000 |
| 2024-01-18 | 215.32 | $215.91 | 123200 |
| 2024-01-17 | 214.16 | $213.00 | 96700 |
| 2024-01-16 | 213.59 | $215.73 | 218900 |
| 2024-01-12 | 211.93 | $213.93 | 116600 |
| 2024-01-11 | 210.40 | $211.49 | 170800 |
| 2024-01-10 | 209.23 | $206.91 | 81000 |
| 2024-01-09 | 209.16 | $204.81 | 119100 |
| 2024-01-08 | 209.66 | $205.30 | 89400 |
| 2024-01-05 | 210.02 | $202.06 | 107700 |
| 2024-01-04 | 211.38 | $203.80 | 79800 |
| 2024-01-03 | 212.36 | $205.00 | 108200 |
| 2024-01-02 | 213.04 | $208.13 | 127900 |
| 2023-12-29 | 212.74 | $207.41 | 49000 |
| 2023-12-28 | 212.45 | $209.37 | 55900 |
| 2023-12-27 | 211.31 | $209.87 | 45500 |
| 2023-12-26 | 209.59 | $208.96 | 46900 |
| 2023-12-22 | 207.64 | $207.32 | 46600 |
| 2023-12-21 | 205.61 | $203.34 | 42700 |
| 2023-12-20 | 204.25 | $203.15 | 48000 |
| 2023-12-19 | 202.50 | $203.86 | 52100 |
| 2023-12-18 | 200.00 | $202.47 | 121500 |
| 2023-12-15 | 197.25 | $203.55 | 172400 |
| 2023-12-14 | 193.43 | $201.36 | 99100 |
| 2023-12-13 | 189.37 | $195.88 | 83800 |
| 2023-12-12 | 186.06 | $191.10 | 59600 |
| 2023-12-11 | 183.48 | $187.82 | 75200 |
| 2023-12-08 | 181.31 | $182.53 | 33100 |
| 2023-12-07 | 180.30 | $181.11 | 43900 |
| 2023-12-06 | 179.49 | $178.47 | 39700 |
| 2023-12-05 | 179.29 | $179.75 | 45400 |
| 2023-12-04 | 178.62 | $180.20 | 52000 |
| 2023-12-01 | 177.63 | $181.41 | 46200 |
| 2023-11-30 | 176.01 | $177.33 | 73900 |
| 2023-11-29 | 175.31 | $177.00 | 65700 |
| 2023-11-28 | 174.55 | $174.00 | 66300 |
| 2023-11-27 | 174.57 | $175.81 | 64300 |
| 2023-11-24 | 174.01 | $177.60 | 21700 |
| 2023-11-22 | 172.76 | $175.55 | 43200 |
| 2023-11-21 | 171.90 | $173.73 | 81100 |
| 2023-11-20 | 171.43 | $169.04 | 43600 |
| 2023-11-17 | 172.36 | $172.99 | 51100 |
| 2023-11-16 | 172.25 | $172.97 | 52200 |
| 2023-11-15 | 172.15 | $174.00 | 39900 |
| 2023-11-14 | 171.70 | $179.73 | 86600 |
| 2023-11-13 | 169.37 | $169.82 | 32000 |
| 2023-11-10 | 169.70 | $169.16 | 41400 |
| 2023-11-09 | 170.34 | $167.75 | 53800 |
| 2023-11-08 | 171.60 | $169.41 | 33300 |
| 2023-11-07 | 172.64 | $172.20 | 94300 |
| 2023-11-06 | 173.04 | $169.60 | 103300 |
| 2023-11-03 | 174.38 | $174.50 | 111400 |
| 2023-11-02 | 174.46 | $171.62 | 93400 |
| 2023-11-01 | 175.49 | $175.00 | 126600 |
| 2023-10-31 | 175.67 | $177.26 | 62900 |
| 2023-10-30 | 175.19 | $176.90 | 61600 |
| 2023-10-27 | 174.73 | $177.00 | 57700 |
| 2023-10-26 | 174.15 | $177.77 | 58700 |
| 2023-10-25 | 173.21 | $173.62 | 121200 |
| 2023-10-24 | 173.40 | $173.21 | 60000 |
| 2023-10-23 | 173.79 | $173.67 | 66800 |
| 2023-10-20 | 174.14 | $174.10 | 73400 |
| 2023-10-19 | 174.46 | $172.89 | 105200 |
| 2023-10-18 | 175.25 | $173.79 | 71000 |
| 2023-10-17 | 175.94 | $175.04 | 54900 |
| 2023-10-16 | 176.40 | $175.20 | 62500 |
| 2023-10-13 | 176.93 | $176.28 | 50300 |
| 2023-10-12 | 177.23 | $176.96 | 32100 |
| 2023-10-11 | 177.39 | $181.36 | 30100 |
| 2023-10-10 | 176.21 | $178.79 | 50000 |
| 2023-10-09 | 175.59 | $178.86 | 31800 |
| 2023-10-06 | 174.83 | $177.75 | 31400 |
| 2023-10-05 | 174.29 | $176.75 | 63500 |
| 2023-10-04 | 173.98 | $175.94 | 57600 |
| 2023-10-03 | 173.88 | $172.12 | 27500 |
| 2023-10-02 | 175.02 | $174.72 | 85100 |
| 2023-09-29 | 175.61 | $175.24 | 51000 |
| 2023-09-28 | 176.19 | $176.21 | 39900 |
| 2023-09-27 | 176.62 | $178.37 | 57200 |
| 2023-09-26 | 176.48 | $175.25 | 84000 |
| 2023-09-25 | 177.33 | $179.44 | 34200 |
| 2023-09-22 | 177.06 | $178.85 | 30900 |
| 2023-09-21 | 176.95 | $179.16 | 109500 |
| 2023-09-20 | 176.74 | $178.18 | 34500 |
| 2023-09-19 | 176.82 | $177.31 | 52900 |
| 2023-09-18 | 177.22 | $176.48 | 49200 |
| 2023-09-15 | 178.00 | $178.33 | 85300 |
| 2023-09-14 | 178.39 | $182.00 | 36800 |
| 2023-09-13 | 177.73 | $177.35 | 39600 |
| 2023-09-12 | 178.42 | $178.21 | 41000 |
| 2023-09-11 | 179.02 | $178.59 | 59100 |
| 2023-09-08 | 179.64 | $181.66 | 68600 |
| 2023-09-07 | 179.44 | $178.87 | 48400 |
| 2023-09-06 | 180.11 | $180.37 | 51700 |
| 2023-09-05 | 180.45 | $176.38 | 59300 |
| 2023-09-01 | 182.14 | $185.21 | 55600 |
| 2023-08-31 | 181.40 | $179.63 | 58700 |
| 2023-08-30 | 182.27 | $181.67 | 36100 |
| 2023-08-29 | 182.68 | $181.48 | 47300 |
| 2023-08-28 | 183.23 | $180.70 | 46100 |
| 2023-08-25 | 184.13 | $181.88 | 42200 |
| 2023-08-24 | 184.83 | $181.02 | 32100 |
| 2023-08-23 | 185.93 | $184.50 | 40400 |
| 2023-08-22 | 186.12 | $181.14 | 30900 |
| 2023-08-21 | 187.37 | $181.56 | 48300 |
| 2023-08-18 | 188.70 | $184.71 | 37500 |
| 2023-08-17 | 189.25 | $184.21 | 34400 |
| 2023-08-16 | 190.00 | $187.94 | 72700 |
| 2023-08-15 | 189.64 | $187.85 | 45400 |
| 2023-08-14 | 189.13 | $187.61 | 32300 |
| 2023-08-11 | 188.49 | $187.45 | 69800 |
| 2023-08-10 | 187.67 | $185.69 | 56700 |
| 2023-08-09 | 187.11 | $185.55 | 54100 |
| 2023-08-08 | 186.37 | $187.00 | 67700 |
| 2023-08-07 | 184.91 | $185.63 | 71500 |
| 2023-08-04 | 183.46 | $181.14 | 56200 |
| 2023-08-03 | 183.01 | $184.73 | 140800 |
| 2023-08-02 | 181.23 | $180.92 | 58700 |
| 2023-08-01 | 180.16 | $180.65 | 86000 |
| 2023-07-31 | 178.85 | $180.55 | 50200 |
| 2023-07-28 | 177.19 | $179.88 | 83900 |
| 2023-07-27 | 175.29 | $176.85 | 65800 |
| 2023-07-26 | 173.86 | $175.43 | 80100 |
| 2023-07-25 | 172.49 | $173.50 | 117600 |
| 2023-07-24 | 171.36 | $173.23 | 111100 |
| 2023-07-21 | 169.99 | $171.92 | 80900 |
| 2023-07-20 | 168.68 | $173.19 | 62200 |
| 2023-07-19 | 166.63 | $173.01 | 76700 |
| 2023-07-18 | 164.13 | $169.83 | 118000 |
| 2023-07-17 | 162.07 | $166.05 | 38400 |
| 2023-07-14 | 160.72 | $161.36 | 31800 |
| 2023-07-13 | 160.55 | $160.87 | 36900 |
| 2023-07-12 | 160.48 | $159.62 | 45100 |
| 2023-07-11 | 160.77 | $158.18 | 69100 |
| 2023-07-10 | 161.56 | $158.49 | 45100 |
| 2023-07-07 | 162.40 | $156.46 | 44600 |
| 2023-07-06 | 164.01 | $157.40 | 45900 |
| 2023-07-05 | 165.63 | $159.81 | 42600 |
| 2023-07-03 | 166.78 | $164.65 | 16200 |
| 2023-06-30 | 166.56 | $166.19 | 99500 |
| 2023-06-29 | 165.73 | $163.81 | 67000 |
| 2023-06-28 | 165.38 | $162.89 | 42200 |
| 2023-06-27 | 165.16 | $163.09 | 49900 |
| 2023-06-26 | 164.74 | $159.88 | 65200 |
| 2023-06-23 | 165.15 | $159.74 | 208000 |
| 2023-06-22 | 165.58 | $163.83 | 108100 |
| 2023-06-21 | 164.70 | $162.35 | 101400 |
| 2023-06-20 | 163.99 | $161.85 | 38000 |
| 2023-06-16 | 163.16 | $160.90 | 67000 |
| 2023-06-15 | 162.33 | $160.86 | 28400 |
| 2023-06-14 | 161.21 | $159.14 | 51200 |
| 2023-06-13 | 160.28 | $160.20 | 44100 |
| 2023-06-12 | 158.69 | $157.14 | 54800 |
| 2023-06-09 | 157.61 | $156.57 | 43300 |
| 2023-06-08 | 156.36 | $157.34 | 29500 |
| 2023-06-07 | 154.48 | $158.46 | 75300 |
| 2023-06-06 | 151.73 | $156.59 | 68000 |
| 2023-06-05 | 148.88 | $155.46 | 56800 |
| 2023-06-02 | 145.70 | $153.53 | 66700 |
| 2023-06-01 | 142.37 | $144.63 | 40500 |
| 2023-05-31 | 141.09 | $141.72 | 77600 |
| 2023-05-30 | 140.42 | $143.85 | 42600 |
| 2023-05-26 | 138.91 | $144.11 | 38000 |
| 2023-05-25 | 136.96 | $140.45 | 59800 |
| 2023-05-24 | 135.74 | $133.51 | 41600 |
| 2023-05-23 | 136.44 | $134.36 | 54400 |
| 2023-05-22 | 137.02 | $139.29 | 37600 |
| 2023-05-19 | 136.17 | $138.74 | 37700 |
| 2023-05-18 | 135.30 | $137.67 | 33900 |
| 2023-05-17 | 134.59 | $136.49 | 35200 |
| 2023-05-16 | 134.10 | $133.55 | 30700 |
| 2023-05-15 | 134.45 | $134.77 | 25300 |
| 2023-05-12 | 134.50 | $135.26 | 23000 |
| 2023-05-11 | 134.42 | $134.30 | 34600 |
| 2023-05-10 | 134.64 | $136.12 | 30900 |
| 2023-05-09 | 134.34 | $134.08 | 22200 |
| 2023-05-08 | 134.64 | $134.81 | 34300 |
| 2023-05-05 | 134.79 | $135.64 | 72700 |
| 2023-05-04 | 134.72 | $133.04 | 30400 |
| 2023-05-03 | 135.47 | $135.82 | 32500 |
| 2023-05-02 | 135.51 | $134.21 | 53200 |
| 2023-05-01 | 136.09 | $136.88 | 22900 |
| 2023-04-28 | 135.96 | $134.67 | 29000 |
| 2023-04-27 | 136.50 | $134.74 | 28900 |
| 2023-04-26 | 137.15 | $133.18 | 40500 |
| 2023-04-25 | 138.43 | $137.14 | 51500 |
| 2023-04-24 | 138.74 | $139.18 | 42000 |
| 2023-04-21 | 138.45 | $138.21 | 54500 |
| 2023-04-20 | 138.40 | $139.15 | 71700 |
| 2023-04-19 | 138.03 | $138.63 | 55700 |
| 2023-04-18 | 137.74 | $137.49 | 49600 |
| 2023-04-17 | 137.74 | $141.65 | 33300 |
| 2023-04-14 | 136.43 | $140.19 | 53100 |
| 2023-04-13 | 135.29 | $137.62 | 48500 |
| 2023-04-12 | 134.72 | $136.62 | 22200 |
| 2023-04-11 | 134.37 | $135.77 | 43000 |
| 2023-04-10 | 134.23 | $135.03 | 64800 |
| 2023-04-06 | 134.31 | $133.78 | 33200 |
| 2023-04-05 | 134.82 | $132.60 | 51300 |
| 2023-04-04 | 135.84 | $134.68 | 53400 |
| 2023-04-03 | 136.44 | $139.52 | 60900 |
| 2023-03-31 | 135.65 | $138.93 | 73400 |
| 2023-03-30 | 134.89 | $136.44 | 53500 |
| 2023-03-29 | 134.77 | $136.12 | 63200 |
| 2023-03-28 | 134.75 | $136.63 | 65800 |
| 2023-03-27 | 134.59 | $136.79 | 80500 |
| 2023-03-24 | 134.37 | $136.23 | 58100 |
| 2023-03-23 | 134.31 | $136.03 | 55100 |
| 2023-03-22 | 134.34 | $136.39 | 58200 |
| 2023-03-21 | 134.29 | $138.15 | 66400 |
| 2023-03-20 | 133.70 | $134.97 | 53700 |
| 2023-03-17 | 134.04 | $131.15 | 110500 |
| 2023-03-16 | 135.69 | $135.19 | 68600 |
| 2023-03-15 | 136.46 | $132.03 | 98900 |
| 2023-03-14 | 138.41 | $136.27 | 69300 |
| 2023-03-13 | 139.47 | $134.35 | 80400 |
| 2023-03-10 | 141.36 | $136.67 | 80500 |
| 2023-03-09 | 142.92 | $140.81 | 70500 |
| 2023-03-08 | 143.50 | $143.00 | 69900 |
| 2023-03-07 | 143.48 | $142.72 | 71900 |
| 2023-03-06 | 143.51 | $141.63 | 87700 |
| 2023-03-03 | 143.86 | $143.48 | 80400 |
| 2023-03-02 | 143.67 | $142.09 | 80900 |
| 2023-03-01 | 143.84 | $142.05 | 64500 |
| 2023-02-28 | 144.01 | $141.56 | 172800 |
| 2023-02-27 | 144.32 | $144.51 | 141800 |
| 2023-02-24 | 143.72 | $143.33 | 58600 |
| 2023-02-23 | 143.30 | $142.20 | 66300 |
| 2023-02-22 | 143.10 | $141.03 | 81400 |
| 2023-02-21 | 143.17 | $140.06 | 102300 |
| 2023-02-17 | 143.49 | $141.12 | 50800 |
| 2023-02-16 | 143.48 | $139.98 | 73800 |
| 2023-02-15 | 143.76 | $142.16 | 73500 |
| 2023-02-14 | 143.33 | $139.44 | 65600 |
| 2023-02-13 | 143.58 | $140.36 | 68000 |
| 2023-02-10 | 143.51 | $139.56 | 64000 |
| 2023-02-09 | 143.58 | $138.47 | 61000 |
| 2023-02-08 | 143.91 | $140.50 | 65300 |
| 2023-02-07 | 143.57 | $142.46 | 110800 |
| 2023-02-06 | 142.42 | $144.98 | 71600 |
| 2023-02-03 | 140.10 | $141.28 | 127800 |
| 2023-02-02 | 138.36 | $146.96 | 119500 |
| 2023-02-01 | 134.34 | $136.76 | 58900 |
| 2023-01-31 | 132.60 | $135.21 | 68300 |
| 2023-01-30 | 130.90 | $129.60 | 77700 |
| 2023-01-27 | 130.55 | $129.08 | 88200 |
| 2023-01-26 | 130.23 | $132.57 | 67400 |
| 2023-01-25 | 128.68 | $129.27 | 69100 |
| 2023-01-24 | 127.78 | $130.10 | 93800 |
| 2023-01-23 | 126.37 | $128.73 | 109600 |
| 2023-01-20 | 125.05 | $122.36 | 90100 |
| 2023-01-19 | 125.42 | $121.01 | 87000 |
| 2023-01-18 | 126.25 | $120.22 | 67100 |
| 2023-01-17 | 127.47 | $124.96 | 84300 |
| 2023-01-13 | 127.39 | $131.08 | 74300 |
| 2023-01-12 | 125.31 | $128.88 | 65000 |
| 2023-01-11 | 123.41 | $126.69 | 77000 |
| 2023-01-10 | 121.76 | $128.31 | 153400 |
| 2023-01-09 | 119.21 | $122.22 | 97000 |
| 2023-01-06 | 118.01 | $121.37 | 76700 |
| 2023-01-05 | 116.81 | $116.88 | 74200 |
| 2023-01-04 | 116.77 | $118.84 | 95000 |
| 2023-01-03 | 116.11 | $116.95 | 57700 |
| 2022-12-30 | 115.91 | $115.93 | 50300 |
| 2022-12-29 | 116.00 | $117.02 | 65200 |
| 2022-12-28 | 115.77 | $113.64 | 57200 |
| 2022-12-27 | 116.58 | $115.95 | 41900 |
| 2022-12-23 | 116.84 | $117.17 | 31400 |
| 2022-12-22 | 116.78 | $114.90 | 63300 |
| 2022-12-21 | 117.44 | $120.18 | 48900 |
| 2022-12-20 | 116.57 | $118.50 | 70900 |
| 2022-12-19 | 116.06 | $118.73 | 70200 |
| 2022-12-16 | 115.37 | $116.42 | 107600 |
| 2022-12-15 | 115.29 | $114.37 | 84400 |
| 2022-12-14 | 115.86 | $116.06 | 61800 |
| 2022-12-13 | 116.04 | $118.13 | 85300 |
| 2022-12-12 | 115.63 | $115.91 | 33600 |
| 2022-12-09 | 115.86 | $116.05 | 48200 |
| 2022-12-08 | 116.12 | $115.17 | 36500 |
| 2022-12-07 | 116.74 | $113.09 | 52600 |
| 2022-12-06 | 118.17 | $113.77 | 69300 |
| 2022-12-05 | 119.71 | $118.88 | 56600 |
| 2022-12-02 | 119.97 | $122.04 | 52900 |
| 2022-12-01 | 119.30 | $122.09 | 55500 |
| 2022-11-30 | 118.47 | $120.95 | 74000 |
| 2022-11-29 | 117.84 | $118.83 | 54900 |
| 2022-11-28 | 117.76 | $118.15 | 44500 |
| 2022-11-25 | 117.89 | $118.47 | 44700 |
| 2022-11-23 | 117.98 | $118.31 | 42800 |
| 2022-11-22 | 118.16 | $117.61 | 66000 |
| 2022-11-21 | 118.61 | $118.39 | 93500 |
| 2022-11-18 | 118.95 | $122.60 | 69500 |
| 2022-11-17 | 118.04 | $120.07 | 80700 |
| 2022-11-16 | 117.76 | $118.71 | 42400 |
| 2022-11-15 | 117.88 | $117.59 | 54300 |
| 2022-11-14 | 118.42 | $115.37 | 68700 |
| 2022-11-11 | 119.80 | $115.16 | 66500 |
| 2022-11-10 | 121.56 | $118.36 | 105200 |
| 2022-11-09 | 122.72 | $116.23 | 72100 |
| 2022-11-08 | 124.79 | $120.31 | 81700 |
| 2022-11-07 | 126.02 | $122.67 | 83600 |
| 2022-11-04 | 126.75 | $124.83 | 36200 |
| 2022-11-03 | 126.93 | $124.28 | 64600 |
| 2022-11-02 | 127.29 | $126.12 | 68800 |
| 2022-11-01 | 127.12 | $128.40 | 60800 |
| 2022-10-31 | 126.15 | $128.92 | 72700 |
| 2022-10-28 | 124.78 | $130.02 | 59900 |
| 2022-10-27 | 122.74 | $127.58 | 43300 |
| 2022-10-26 | 121.02 | $125.62 | 42500 |
| 2022-10-25 | 119.55 | $124.82 | 43200 |
| 2022-10-24 | 118.03 | $120.57 | 38500 |
| 2022-10-21 | 117.55 | $118.46 | 32700 |
| 2022-10-20 | 117.66 | $115.13 | 44100 |
| 2022-10-19 | 118.88 | $121.21 | 33500 |
| 2022-10-18 | 118.47 | $122.02 | 36300 |
| 2022-10-17 | 117.75 | $121.10 | 60400 |
| 2022-10-14 | 117.20 | $117.74 | 36400 |
| 2022-10-13 | 117.64 | $119.36 | 42800 |
| 2022-10-12 | 117.70 | $117.40 | 38200 |
| 2022-10-11 | 118.45 | $118.61 | 46600 |
| 2022-10-10 | 119.01 | $117.52 | 29000 |
| 2022-10-07 | 120.09 | $116.02 | 48100 |
| 2022-10-06 | 121.91 | $123.64 | 40900 |
| 2022-10-05 | 121.74 | $125.70 | 43100 |
| 2022-10-04 | 120.92 | $126.22 | 57400 |
| 2022-10-03 | 119.80 | $123.91 | 41600 |
| 2022-09-30 | 119.20 | $119.80 | 76600 |
| 2022-09-29 | 119.82 | $120.71 | 42900 |
| 2022-09-28 | 120.34 | $123.19 | 40400 |
| 2022-09-27 | 120.24 | $120.51 | 54900 |
| 2022-09-26 | 121.02 | $119.52 | 39000 |
| 2022-09-23 | 122.33 | $120.50 | 39400 |
| 2022-09-22 | 123.66 | $122.62 | 34100 |
| 2022-09-21 | 124.65 | $125.78 | 39900 |
| 2022-09-20 | 124.88 | $126.12 | 51800 |
| 2022-09-19 | 125.09 | $127.67 | 46700 |
| 2022-09-16 | 124.88 | $123.58 | 154200 |
| 2022-09-15 | 125.95 | $124.92 | 61100 |
| 2022-09-14 | 126.86 | $126.80 | 40500 |
| 2022-09-13 | 127.38 | $126.36 | 50000 |
| 2022-09-12 | 128.18 | $130.43 | 24500 |
| 2022-09-09 | 127.88 | $128.86 | 40100 |
| 2022-09-08 | 128.02 | $127.66 | 39200 |
| 2022-09-07 | 128.57 | $128.73 | 65300 |
| 2022-09-06 | 128.92 | $126.84 | 40700 |
| 2022-09-02 | 129.95 | $126.48 | 65100 |
| 2022-09-01 | 131.31 | $125.71 | 44600 |
| 2022-08-31 | 133.19 | $126.60 | 36500 |
| 2022-08-30 | 135.17 | $127.85 | 46100 |
| 2022-08-29 | 137.14 | $130.71 | 46500 |
| 2022-08-26 | 138.56 | $131.45 | 43800 |
| 2022-08-25 | 139.99 | $134.97 | 41800 |
| 2022-08-24 | 140.51 | $133.95 | 55600 |
| 2022-08-23 | 141.37 | $132.83 | 71800 |
| 2022-08-22 | 142.65 | $134.12 | 72000 |
| 2022-08-19 | 143.66 | $138.26 | 41800 |
| 2022-08-18 | 143.43 | $141.09 | 33000 |
| 2022-08-17 | 142.11 | $139.42 | 45300 |
| 2022-08-16 | 140.86 | $139.59 | 73500 |
| 2022-08-15 | 139.12 | $142.08 | 94000 |
| 2022-08-12 | 136.07 | $142.44 | 50900 |
| 2022-08-11 | 132.08 | $137.44 | 63300 |
| 2022-08-10 | 128.69 | $134.21 | 58700 |
| 2022-08-09 | 125.47 | $129.76 | 174900 |
| 2022-08-08 | 122.85 | $125.51 | 196900 |
| 2022-08-05 | 120.93 | $120.00 | 26400 |
| 2022-08-04 | 120.26 | $118.54 | 23500 |
| 2022-08-03 | 119.83 | $117.46 | 37400 |
| 2022-08-02 | 119.57 | $118.11 | 33900 |
| 2022-08-01 | 118.98 | $120.21 | 41800 |
| 2022-07-29 | 117.52 | $119.47 | 38200 |
| 2022-07-28 | 115.90 | $118.15 | 19200 |
| 2022-07-27 | 114.28 | $115.47 | 32500 |
| 2022-07-26 | 113.11 | $114.06 | 21100 |
| 2022-07-25 | 112.07 | $112.65 | 29200 |
| 2022-07-22 | 111.20 | $112.33 | 25800 |
| 2022-07-21 | 110.21 | $112.70 | 45400 |
| 2022-07-20 | 108.84 | $111.32 | 48200 |
| 2022-07-19 | 107.59 | $109.28 | 39700 |
| 2022-07-18 | 106.68 | $105.63 | 53500 |
| 2022-07-15 | 106.70 | $107.09 | 68000 |
| 2022-07-14 | 106.26 | $106.66 | 56500 |
| 2022-07-13 | 105.84 | $104.83 | 43200 |
| 2022-07-12 | 105.89 | $108.14 | 54800 |
| 2022-07-11 | 104.89 | $106.35 | 44600 |
| 2022-07-08 | 104.23 | $105.43 | 62200 |
| 2022-07-07 | 103.71 | $106.23 | 30900 |
| 2022-07-06 | 102.83 | $104.80 | 31900 |
| 2022-07-05 | 102.21 | $105.68 | 44900 |
| 2022-07-01 | 101.19 | $104.84 | 42600 |
| 2022-06-30 | 100.23 | $103.03 | 51400 |
| 2022-06-29 | 99.67 | $101.20 | 44200 |
| 2022-06-28 | 99.59 | $101.14 | 43400 |
| 2022-06-27 | 99.56 | $102.61 | 40300 |
| 2022-06-24 | 99.08 | $101.38 | 151100 |
| 2022-06-23 | 98.94 | $98.94 | 47000 |
| 2022-06-22 | 99.58 | $97.51 | 53400 |
| 2022-06-21 | 100.87 | $98.36 | 50600 |
| 2022-06-17 | 102.20 | $97.18 | 75100 |
| 2022-06-16 | 104.22 | $97.81 | 69000 |
| 2022-06-15 | 106.51 | $103.35 | 49600 |
| 2022-06-14 | 107.56 | $103.12 | 50700 |
| 2022-06-13 | 108.90 | $104.48 | 48400 |
| 2022-06-10 | 110.09 | $106.73 | 36000 |
| 2022-06-09 | 110.81 | $110.18 | 36500 |
| 2022-06-08 | 110.57 | $109.71 | 38400 |
| 2022-06-07 | 110.40 | $111.74 | 39900 |
| 2022-06-06 | 109.53 | $111.25 | 32200 |
| 2022-06-03 | 108.61 | $109.89 | 29400 |
| 2022-06-02 | 107.90 | $112.08 | 37000 |
| 2022-06-01 | 106.34 | $107.83 | 70700 |
| 2022-05-31 | 105.78 | $106.12 | 72500 |
| 2022-05-27 | 105.64 | $107.87 | 63300 |
| 2022-05-26 | 104.92 | $105.85 | 52100 |
| 2022-05-25 | 104.71 | $105.11 | 55200 |
| 2022-05-24 | 104.69 | $105.25 | 65400 |
| 2022-05-23 | 104.64 | $105.26 | 52700 |
| 2022-05-20 | 104.60 | $105.68 | 40900 |
| 2022-05-19 | 104.44 | $104.19 | 48000 |
| 2022-05-18 | 104.73 | $104.83 | 53700 |
| 2022-05-17 | 104.91 | $107.72 | 24400 |
| 2022-05-16 | 104.24 | $105.42 | 24400 |
| 2022-05-13 | 104.17 | $106.11 | 41500 |
| 2022-05-12 | 103.91 | $105.36 | 36200 |
| 2022-05-11 | 103.86 | $102.85 | 33600 |
| 2022-05-10 | 104.64 | $103.83 | 54900 |
| 2022-05-09 | 105.31 | $106.02 | 31500 |
| 2022-05-06 | 105.47 | $105.40 | 36700 |
| 2022-05-05 | 105.89 | $105.97 | 35200 |
| 2022-05-04 | 106.26 | $109.63 | 32500 |
| 2022-05-03 | 105.59 | $106.14 | 27000 |
| 2022-05-02 | 105.92 | $105.53 | 31200 |
| 2022-04-29 | 106.55 | $105.51 | 36600 |
| 2022-04-28 | 107.36 | $107.21 | 47100 |
| 2022-04-27 | 107.85 | $105.97 | 31100 |
| 2022-04-26 | 108.87 | $107.40 | 41300 |
| 2022-04-25 | 109.69 | $110.62 | 31500 |
| 2022-04-22 | 109.71 | $110.45 | 34900 |
| 2022-04-21 | 109.80 | $113.31 | 30700 |
| 2022-04-20 | 109.04 | $112.85 | 41400 |
| 2022-04-19 | 108.30 | $111.35 | 31100 |
| 2022-04-18 | 107.92 | $108.91 | 30300 |
| 2022-04-14 | 108.27 | $109.71 | 41000 |
| 2022-04-13 | 108.50 | $109.46 | 30700 |
| 2022-04-12 | 108.90 | $108.34 | 33000 |
| 2022-04-11 | 109.80 | $107.87 | 27400 |
| 2022-04-08 | 111.08 | $108.78 | 29400 |
| 2022-04-07 | 112.40 | $111.00 | 35400 |
| 2022-04-06 | 113.34 | $111.03 | 27800 |
| 2022-04-05 | 114.51 | $111.40 | 72400 |
| 2022-04-04 | 115.83 | $114.55 | 55800 |
| 2022-04-01 | 116.47 | $114.28 | 71500 |
| 2022-03-31 | 117.33 | $117.59 | 61400 |
| 2022-03-30 | 117.35 | $119.07 | 31400 |
| 2022-03-29 | 116.91 | $117.80 | 52100 |
| 2022-03-28 | 116.78 | $115.27 | 35200 |
| 2022-03-25 | 117.43 | $115.76 | 53500 |
| 2022-03-24 | 118.08 | $115.53 | 48200 |
| 2022-03-23 | 118.94 | $117.26 | 22700 |
| 2022-03-22 | 119.44 | $119.23 | 17300 |
| 2022-03-21 | 119.42 | $118.97 | 31200 |
| 2022-03-18 | 119.47 | $117.50 | 69100 |
| 2022-03-17 | 119.98 | $117.34 | 25600 |
| 2022-03-16 | 120.64 | $116.34 | 49500 |
| 2022-03-15 | 121.74 | $117.75 | 35600 |
| 2022-03-14 | 122.61 | $118.26 | 42500 |
| 2022-03-11 | 123.48 | $121.52 | 20000 |
| 2022-03-10 | 123.45 | $123.63 | 35600 |
| 2022-03-09 | 122.72 | $123.33 | 30400 |
| 2022-03-08 | 121.87 | $121.96 | 55600 |
| 2022-03-07 | 121.23 | $123.06 | 65200 |
| 2022-03-04 | 120.07 | $119.45 | 34600 |
| 2022-03-03 | 119.77 | $118.87 | 101500 |
| 2022-03-02 | 119.55 | $122.74 | 56700 |
| 2022-03-01 | 118.04 | $119.34 | 83500 |
| 2022-02-28 | 117.25 | $120.33 | 74800 |
| 2022-02-25 | 115.96 | $117.82 | 36100 |
| 2022-02-24 | 115.18 | $116.28 | 61300 |
| 2022-02-23 | 114.71 | $115.10 | 57100 |
| 2022-02-22 | 114.52 | $114.67 | 48700 |
| 2022-02-18 | 114.42 | $114.51 | 42400 |
| 2022-02-17 | 114.36 | $114.71 | 34100 |
| 2022-02-16 | 114.23 | $115.56 | 59300 |
| 2022-02-15 | 113.81 | $115.18 | 45400 |
| 2022-02-14 | 113.43 | $115.30 | 46500 |
| 2022-02-11 | 112.95 | $113.73 | 51600 |
| 2022-02-10 | 112.88 | $113.42 | 52800 |
| 2022-02-09 | 112.91 | $115.80 | 38800 |
| 2022-02-08 | 112.23 | $115.23 | 44700 |
| 2022-02-07 | 111.60 | $112.95 | 56900 |
| 2022-02-04 | 111.60 | $113.26 | 83900 |
| 2022-02-03 | 111.54 | $113.01 | 94200 |
| 2022-02-02 | 111.59 | $112.31 | 89600 |
| 2022-02-01 | 111.91 | $112.82 | 78500 |
| 2022-01-31 | 112.19 | $111.00 | 122800 |
| 2022-01-28 | 113.16 | $110.55 | 58500 |
| 2022-01-27 | 114.52 | $110.87 | 38400 |
| 2022-01-26 | 116.11 | $112.29 | 37600 |
| 2022-01-25 | 117.63 | $115.10 | 41900 |
| 2022-01-24 | 118.60 | $118.29 | 53900 |
| 2022-01-21 | 118.80 | $114.95 | 70400 |
| 2022-01-20 | 120.11 | $115.73 | 33100 |
| 2022-01-19 | 121.47 | $118.43 | 28800 |
| 2022-01-18 | 122.26 | $119.13 | 45900 |
| 2022-01-14 | 122.99 | $120.52 | 44000 |
| 2022-01-13 | 123.44 | $122.93 | 33900 |
| 2022-01-12 | 123.20 | $122.62 | 41800 |
| 2022-01-11 | 122.99 | $122.75 | 41300 |
| 2022-01-10 | 122.67 | $121.29 | 43100 |
| 2022-01-07 | 122.74 | $122.54 | 50100 |
| 2022-01-06 | 122.42 | $125.56 | 33600 |
| 2022-01-05 | 121.06 | $124.05 | 42000 |
| 2022-01-04 | 119.89 | $125.68 | 32500 |
| 2022-01-03 | 117.94 | $122.42 | 43200 |
| 2021-12-31 | 116.63 | $120.86 | 23100 |
| 2021-12-30 | 115.57 | $119.27 | 29200 |
| 2021-12-29 | 114.81 | $119.23 | 13400 |
| 2021-12-28 | 113.96 | $118.38 | 17000 |
| 2021-12-27 | 113.25 | $118.89 | 16800 |
| 2021-12-23 | 112.30 | $117.01 | 17900 |
| 2021-12-22 | 111.82 | $116.38 | 20100 |
| 2021-12-21 | 111.52 | $115.03 | 22200 |
| 2021-12-20 | 111.69 | $112.46 | 49000 |
| 2021-12-17 | 112.81 | $116.71 | 106700 |
| 2021-12-16 | 112.93 | $115.47 | 37800 |
| 2021-12-15 | 113.58 | $116.44 | 51600 |
| 2021-12-14 | 114.18 | $113.77 | 67900 |
| 2021-12-13 | 115.86 | $116.54 | 34100 |
| 2021-12-10 | 117.15 | $118.15 | 27100 |
| 2021-12-09 | 118.31 | $117.94 | 27100 |
| 2021-12-08 | 119.89 | $121.94 | 19600 |
| 2021-12-07 | 120.65 | $123.24 | 26700 |
| 2021-12-06 | 121.27 | $121.59 | 42400 |
| 2021-12-03 | 122.63 | $122.65 | 35400 |
| 2021-12-02 | 124.06 | $122.36 | 46900 |
| 2021-12-01 | 125.97 | $119.47 | 73400 |
| 2021-11-30 | 129.30 | $120.20 | 70300 |
| 2021-11-29 | 133.18 | $126.51 | 32700 |
| 2021-11-26 | 135.95 | $129.07 | 30100 |
| 2021-11-24 | 138.53 | $135.94 | 15800 |
| 2021-11-23 | 139.51 | $136.61 | 20600 |
| 2021-11-22 | 140.48 | $136.36 | 39200 |
| 2021-11-19 | 141.73 | $138.01 | 39400 |
| 2021-11-18 | 142.71 | $141.02 | 57100 |
| 2021-11-17 | 142.93 | $142.89 | 30900 |
| 2021-11-16 | 142.56 | $142.23 | 32200 |
| 2021-11-15 | 142.29 | $141.07 | 31200 |
| 2021-11-12 | 142.29 | $142.49 | 19600 |
| 2021-11-11 | 141.80 | $142.59 | 44200 |
| 2021-11-10 | 141.15 | $141.33 | 19200 |
| 2021-11-09 | 140.71 | $140.84 | 28200 |
| 2021-11-08 | 140.30 | $141.09 | 39300 |
| 2021-11-05 | 139.68 | $139.40 | 74200 |
| 2021-11-04 | 139.44 | $134.41 | 52100 |
| 2021-11-03 | 140.68 | $136.72 | 56600 |
| 2021-11-02 | 141.43 | $144.01 | 32800 |
| 2021-11-01 | 139.99 | $143.30 | 35800 |
| 2021-10-29 | 138.41 | $138.62 | 32200 |
| 2021-10-28 | 137.93 | $138.42 | 32100 |
| 2021-10-27 | 137.38 | $135.33 | 26600 |
| 2021-10-26 | 137.65 | $137.33 | 30700 |
| 2021-10-25 | 137.32 | $136.17 | 25600 |
| 2021-10-22 | 137.24 | $136.49 | 22700 |
| 2021-10-21 | 137.00 | $136.30 | 25000 |
| 2021-10-20 | 136.74 | $134.41 | 17000 |
| 2021-10-19 | 136.97 | $135.15 | 34100 |
| 2021-10-18 | 136.98 | $138.47 | 23600 |
| 2021-10-15 | 135.89 | $137.16 | 44500 |
| 2021-10-14 | 134.95 | $137.63 | 32500 |
| 2021-10-13 | 133.61 | $132.43 | 15500 |
| 2021-10-12 | 133.59 | $132.80 | 20000 |
| 2021-10-11 | 133.42 | $132.80 | 23000 |
| 2021-10-08 | 133.18 | $136.23 | 17200 |
| 2021-10-07 | 131.77 | $135.49 | 51200 |
| 2021-10-06 | 130.27 | $132.82 | 33600 |
| 2021-10-05 | 129.26 | $132.67 | 40900 |
| 2021-10-04 | 128.08 | $131.96 | 33900 |
| 2021-10-01 | 126.86 | $130.75 | 36000 |
| 2021-09-30 | 125.76 | $127.70 | 42700 |
| 2021-09-29 | 125.41 | $128.70 | 16600 |
| 2021-09-28 | 124.68 | $128.02 | 33100 |
| 2021-09-27 | 124.02 | $128.58 | 64000 |
| 2021-09-24 | 123.08 | $125.52 | 21700 |
| 2021-09-23 | 122.94 | $125.05 | 24500 |
| 2021-09-22 | 122.96 | $123.89 | 32500 |
| 2021-09-21 | 123.39 | $121.22 | 32100 |
| 2021-09-20 | 124.80 | $121.96 | 51500 |
| 2021-09-17 | 126.31 | $122.06 | 225400 |
| 2021-09-16 | 128.14 | $126.90 | 26500 |
| 2021-09-15 | 128.86 | $127.84 | 37400 |
| 2021-09-14 | 129.44 | $125.43 | 66900 |
| 2021-09-13 | 130.91 | $127.25 | 27900 |
| 2021-09-10 | 132.12 | $129.50 | 35800 |
| 2021-09-09 | 132.86 | $131.45 | 34000 |
| 2021-09-08 | 133.13 | $130.39 | 31300 |
| 2021-09-07 | 133.75 | $131.82 | 37600 |
| 2021-09-03 | 134.03 | $130.93 | 23100 |
| 2021-09-02 | 134.60 | $132.00 | 30800 |
| 2021-09-01 | 134.92 | $129.92 | 49300 |
| 2021-08-31 | 135.91 | $132.79 | 55100 |
| 2021-08-30 | 136.15 | $135.20 | 32100 |
| 2021-08-27 | 135.61 | $137.04 | 57100 |
| 2021-08-26 | 134.30 | $131.35 | 62400 |
| 2021-08-25 | 134.44 | $133.32 | 39400 |
| 2021-08-24 | 133.91 | $133.28 | 39000 |
| 2021-08-23 | 133.22 | $134.25 | 55200 |
| 2021-08-20 | 132.00 | $131.27 | 36000 |
| 2021-08-19 | 131.39 | $129.12 | 24700 |
| 2021-08-18 | 131.26 | $128.25 | 30700 |
| 2021-08-17 | 131.31 | $127.22 | 23600 |
| 2021-08-16 | 131.62 | $129.66 | 62100 |
| 2021-08-13 | 131.15 | $129.85 | 29500 |
| 2021-08-12 | 130.44 | $132.22 | 27600 |
| 2021-08-11 | 128.74 | $132.14 | 56200 |
| 2021-08-10 | 126.63 | $132.44 | 76500 |
| 2021-08-09 | 123.90 | $128.06 | 45000 |
| 2021-08-06 | 121.92 | $127.68 | 59700 |
| 2021-08-05 | 119.59 | $123.54 | 29300 |
| 2021-08-04 | 118.04 | $119.87 | 28400 |
| 2021-08-03 | 117.31 | $119.58 | 38800 |
| 2021-08-02 | 116.50 | $117.68 | 44300 |
| 2021-07-30 | 116.11 | $118.29 | 27400 |
| 2021-07-29 | 115.45 | $117.51 | 20200 |
| 2021-07-28 | 114.90 | $115.34 | 20600 |
| 2021-07-27 | 114.92 | $114.58 | 25400 |
| 2021-07-26 | 115.20 | $115.33 | 14500 |
| 2021-07-23 | 115.31 | $116.53 | 19200 |
| 2021-07-22 | 115.09 | $115.69 | 25400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.30
2026-07-17
Close Price
$279.27
Vol: 314125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.81
Average
52.64
Maximum
82.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.30 | $279.27 | 314125 |
| 2026-07-16 | 60.36 | $300.67 | 132500 |
| 2026-07-15 | 57.90 | $294.10 | 132800 |
| 2026-07-14 | 57.43 | $292.85 | 152914 |
| 2026-07-13 | 53.51 | $283.06 | 151900 |
| 2026-07-10 | 52.61 | $280.94 | 109826 |
| 2026-07-09 | 48.69 | $272.11 | 100400 |
| 2026-07-08 | 48.36 | $271.39 | 255214 |
| 2026-07-07 | 48.42 | $271.53 | 95418 |
| 2026-07-06 | 52.00 | $280.05 | 92600 |
| 2026-07-02 | 50.39 | $276.12 | 105148 |
| 2026-07-01 | 49.21 | $273.26 | 157537 |
| 2026-06-30 | 51.25 | $278.30 | 117048 |
| 2026-06-29 | 47.97 | $270.22 | 165201 |
| 2026-06-26 | 53.18 | $282.61 | 318739 |
| 2026-06-25 | 55.77 | $288.19 | 96619 |
| 2026-06-24 | 52.74 | $280.46 | 159800 |
| 2026-06-23 | 47.58 | $268.76 | 102000 |
| 2026-06-22 | 50.07 | $274.36 | 82500 |
| 2026-06-18 | 52.67 | $279.94 | 281700 |
| 2026-06-17 | 48.45 | $270.70 | 162300 |
| 2026-06-16 | 50.57 | $275.26 | 108300 |
| 2026-06-15 | 49.37 | $272.66 | 166727 |
| 2026-06-12 | 49.10 | $272.07 | 140800 |
| 2026-06-11 | 50.18 | $274.62 | 191431 |
| 2026-06-10 | 46.28 | $265.76 | 158400 |
| 2026-06-09 | 51.69 | $278.21 | 148800 |
| 2026-06-08 | 46.47 | $267.29 | 92900 |
| 2026-06-05 | 46.01 | $266.37 | 122800 |
| 2026-06-04 | 47.44 | $269.72 | 80500 |
| 2026-06-03 | 48.06 | $271.18 | 118210 |
| 2026-06-02 | 48.24 | $271.63 | 94511 |
| 2026-06-01 | 46.80 | $268.29 | 129800 |
| 2026-05-29 | 50.25 | $276.97 | 153700 |
| 2026-05-28 | 53.39 | $284.28 | 96240 |
| 2026-05-27 | 55.61 | $289.18 | 129300 |
| 2026-05-26 | 51.90 | $279.59 | 260148 |
| 2026-05-22 | 51.26 | $278.00 | 170800 |
| 2026-05-21 | 44.49 | $262.72 | 107734 |
| 2026-05-20 | 44.53 | $262.82 | 84900 |
| 2026-05-19 | 40.99 | $255.51 | 127012 |
| 2026-05-18 | 42.65 | $260.20 | 123200 |
| 2026-05-15 | 40.59 | $255.97 | 84238 |
| 2026-05-14 | 43.83 | $265.14 | 126800 |
| 2026-05-13 | 41.27 | $259.87 | 198314 |
| 2026-05-12 | 41.82 | $261.47 | 197200 |
| 2026-05-11 | 46.46 | $274.09 | 141601 |
| 2026-05-08 | 45.28 | $271.52 | 147624 |
| 2026-05-07 | 47.70 | $277.76 | 100900 |
| 2026-05-06 | 49.04 | $281.13 | 132900 |
| 2026-05-05 | 46.15 | $274.37 | 130900 |
| 2026-05-04 | 47.60 | $278.18 | 136500 |
| 2026-05-01 | 51.17 | $287.15 | 76900 |
| 2026-04-30 | 52.87 | $291.20 | 107700 |
| 2026-04-29 | 50.83 | $285.88 | 77521 |
| 2026-04-28 | 53.20 | $291.62 | 113900 |
| 2026-04-27 | 56.36 | $298.92 | 103300 |
| 2026-04-24 | 55.41 | $296.18 | 105500 |
| 2026-04-23 | 55.25 | $295.70 | 74900 |
| 2026-04-22 | 53.57 | $290.64 | 136900 |
| 2026-04-21 | 57.49 | $300.29 | 124545 |
| 2026-04-20 | 56.65 | $297.60 | 81900 |
| 2026-04-17 | 54.34 | $290.34 | 283300 |
| 2026-04-16 | 48.68 | $274.55 | 267139 |
| 2026-04-15 | 52.94 | $285.35 | 175818 |
| 2026-04-14 | 63.55 | $307.02 | 154200 |
| 2026-04-13 | 60.54 | $298.34 | 123306 |
| 2026-04-10 | 57.55 | $290.54 | 84812 |
| 2026-04-09 | 56.22 | $287.25 | 108500 |
| 2026-04-08 | 52.04 | $277.63 | 102132 |
| 2026-04-07 | 46.63 | $266.85 | 131900 |
| 2026-04-06 | 45.96 | $265.60 | 81800 |
| 2026-04-02 | 44.69 | $263.21 | 112302 |
| 2026-04-01 | 43.17 | $260.34 | 178629 |
| 2026-03-31 | 43.27 | $260.58 | 132014 |
| 2026-03-30 | 42.73 | $259.50 | 169623 |
| 2026-03-27 | 44.35 | $263.91 | 147300 |
| 2026-03-26 | 41.64 | $258.22 | 183900 |
| 2026-03-25 | 45.84 | $269.48 | 107307 |
| 2026-03-24 | 44.48 | $266.59 | 151449 |
| 2026-03-23 | 41.93 | $261.30 | 175711 |
| 2026-03-20 | 40.79 | $258.97 | 417603 |
| 2026-03-19 | 42.07 | $262.80 | 171979 |
| 2026-03-18 | 38.43 | $255.25 | 123148 |
| 2026-03-17 | 40.02 | $260.25 | 189432 |
| 2026-03-16 | 36.20 | $252.61 | 155435 |
| 2026-03-13 | 37.36 | $256.54 | 111827 |
| 2026-03-12 | 37.72 | $257.75 | 130100 |
| 2026-03-11 | 40.75 | $267.77 | 89800 |
| 2026-03-10 | 39.53 | $265.12 | 136540 |
| 2026-03-09 | 40.03 | $266.80 | 105639 |
| 2026-03-06 | 38.01 | $262.23 | 82800 |
| 2026-03-05 | 40.78 | $271.95 | 102700 |
| 2026-03-04 | 42.77 | $278.47 | 97600 |
| 2026-03-03 | 42.40 | $277.57 | 133200 |
| 2026-03-02 | 48.19 | $295.30 | 81400 |
| 2026-02-27 | 47.82 | $294.33 | 79019 |
| 2026-02-26 | 49.22 | $298.38 | 92018 |
| 2026-02-25 | 47.87 | $294.60 | 100735 |
| 2026-02-24 | 50.86 | $303.41 | 112200 |
| 2026-02-23 | 50.11 | $301.17 | 124044 |
| 2026-02-20 | 53.68 | $311.40 | 109800 |
| 2026-02-19 | 53.47 | $310.72 | 120916 |
| 2026-02-18 | 51.39 | $303.95 | 141100 |
| 2026-02-17 | 48.19 | $294.09 | 151536 |
| 2026-02-13 | 53.41 | $309.48 | 161832 |
| 2026-02-12 | 54.88 | $313.50 | 306838 |
| 2026-02-11 | 58.11 | $322.01 | 199200 |
| 2026-02-10 | 56.05 | $314.87 | 107900 |
| 2026-02-09 | 52.21 | $302.58 | 187800 |
| 2026-02-06 | 47.86 | $290.25 | 171000 |
| 2026-02-05 | 41.66 | $275.07 | 204300 |
| 2026-02-04 | 41.27 | $274.18 | 180420 |
| 2026-02-03 | 35.37 | $261.36 | 216915 |
| 2026-02-02 | 34.84 | $260.27 | 237126 |
| 2026-01-30 | 37.44 | $269.98 | 374914 |
| 2026-01-29 | 38.67 | $274.36 | 526506 |
| 2026-01-28 | 47.32 | $299.96 | 226636 |
| 2026-01-27 | 54.12 | $315.09 | 86900 |
| 2026-01-26 | 54.58 | $316.03 | 126800 |
| 2026-01-23 | 56.29 | $319.54 | 98900 |
| 2026-01-22 | 64.88 | $335.19 | 95053 |
| 2026-01-21 | 63.15 | $330.11 | 132600 |
| 2026-01-20 | 58.42 | $317.81 | 91329 |
| 2026-01-16 | 67.27 | $331.09 | 207000 |
| 2026-01-15 | 66.49 | $328.94 | 169909 |
| 2026-01-14 | 63.58 | $321.37 | 284900 |
| 2026-01-13 | 62.58 | $318.90 | 93511 |
| 2026-01-12 | 63.20 | $319.83 | 112000 |
| 2026-01-09 | 63.09 | $319.54 | 119600 |
| 2026-01-08 | 63.64 | $320.43 | 205000 |
| 2026-01-07 | 58.66 | $307.48 | 162520 |
| 2026-01-06 | 63.64 | $315.26 | 159300 |
| 2026-01-05 | 60.55 | $307.71 | 196100 |
| 2026-01-02 | 54.37 | $295.03 | 99406 |
| 2025-12-31 | 53.55 | $293.53 | 124730 |
| 2025-12-30 | 59.32 | $302.09 | 93300 |
| 2025-12-29 | 61.89 | $305.57 | 73200 |
| 2025-12-26 | 63.17 | $307.29 | 72500 |
| 2025-12-24 | 63.75 | $308.08 | 96400 |
| 2025-12-23 | 63.32 | $307.00 | 105100 |
| 2025-12-22 | 66.73 | $311.84 | 133300 |
| 2025-12-19 | 64.53 | $305.98 | 344000 |
| 2025-12-18 | 64.34 | $305.47 | 181904 |
| 2025-12-17 | 67.96 | $310.67 | 246110 |
| 2025-12-16 | 68.47 | $311.39 | 236400 |
| 2025-12-15 | 72.14 | $316.57 | 242500 |
| 2025-12-12 | 74.00 | $319.11 | 180047 |
| 2025-12-11 | 73.78 | $318.23 | 138200 |
| 2025-12-10 | 71.89 | $310.95 | 165000 |
| 2025-12-09 | 68.80 | $300.38 | 168433 |
| 2025-12-08 | 67.35 | $295.88 | 170718 |
| 2025-12-05 | 73.40 | $304.27 | 160000 |
| 2025-12-04 | 72.23 | $300.13 | 234300 |
| 2025-12-03 | 73.76 | $302.18 | 265648 |
| 2025-12-02 | 65.28 | $277.21 | 143717 |
| 2025-12-01 | 63.51 | $273.28 | 230606 |
| 2025-11-28 | 62.87 | $271.87 | 82400 |
| 2025-11-26 | 62.92 | $271.94 | 186521 |
| 2025-11-25 | 62.18 | $270.19 | 185045 |
| 2025-11-24 | 57.94 | $260.98 | 203600 |
| 2025-11-21 | 56.96 | $259.00 | 225324 |
| 2025-11-20 | 46.78 | $241.96 | 176822 |
| 2025-11-19 | 47.46 | $243.04 | 108100 |
| 2025-11-18 | 45.67 | $240.45 | 143315 |
| 2025-11-17 | 46.16 | $241.31 | 221149 |
| 2025-11-14 | 52.51 | $251.39 | 224700 |
| 2025-11-13 | 49.30 | $246.51 | 174037 |
| 2025-11-12 | 48.25 | $244.96 | 180400 |
| 2025-11-11 | 51.30 | $249.63 | 132726 |
| 2025-11-10 | 49.73 | $247.20 | 124246 |
| 2025-11-07 | 48.26 | $244.95 | 133597 |
| 2025-11-06 | 51.05 | $249.37 | 217513 |
| 2025-11-05 | 46.10 | $241.97 | 149524 |
| 2025-11-04 | 43.26 | $238.11 | 182109 |
| 2025-11-03 | 50.49 | $249.15 | 200125 |
| 2025-10-31 | 51.43 | $250.42 | 269200 |
| 2025-10-30 | 49.28 | $247.38 | 253300 |
| 2025-10-29 | 46.86 | $244.08 | 206800 |
| 2025-10-28 | 45.28 | $241.97 | 89703 |
| 2025-10-27 | 47.21 | $245.01 | 111024 |
| 2025-10-24 | 47.14 | $244.92 | 87740 |
| 2025-10-23 | 45.18 | $242.09 | 106514 |
| 2025-10-22 | 44.01 | $240.42 | 100800 |
| 2025-10-21 | 45.81 | $243.67 | 84703 |
| 2025-10-20 | 45.26 | $242.83 | 100600 |
| 2025-10-17 | 42.24 | $238.27 | 236424 |
| 2025-10-16 | 43.77 | $241.31 | 119228 |
| 2025-10-15 | 44.18 | $242.13 | 142600 |
| 2025-10-14 | 43.31 | $240.72 | 109231 |
| 2025-10-13 | 40.28 | $235.87 | 88500 |
| 2025-10-10 | 37.62 | $231.82 | 132141 |
| 2025-10-09 | 41.03 | $239.79 | 128800 |
| 2025-10-08 | 45.82 | $249.49 | 154500 |
| 2025-10-07 | 41.54 | $243.09 | 109005 |
| 2025-10-06 | 44.67 | $249.05 | 124241 |
| 2025-10-03 | 45.07 | $249.79 | 141907 |
| 2025-10-02 | 49.42 | $257.46 | 275500 |
| 2025-10-01 | 46.02 | $252.20 | 189700 |
| 2025-09-30 | 39.03 | $242.75 | 131000 |
| 2025-09-29 | 37.13 | $240.43 | 123700 |
| 2025-09-26 | 38.28 | $242.77 | 113600 |
| 2025-09-25 | 38.14 | $242.59 | 82900 |
| 2025-09-24 | 39.82 | $246.14 | 81827 |
| 2025-09-23 | 43.39 | $253.13 | 110606 |
| 2025-09-22 | 44.60 | $255.34 | 131735 |
| 2025-09-19 | 45.40 | $256.83 | 385938 |
| 2025-09-18 | 44.73 | $255.77 | 138000 |
| 2025-09-17 | 38.13 | $246.15 | 132012 |
| 2025-09-16 | 38.03 | $246.01 | 107400 |
| 2025-09-15 | 39.58 | $249.50 | 135200 |
| 2025-09-12 | 39.81 | $250.04 | 101531 |
| 2025-09-11 | 41.95 | $254.84 | 118839 |
| 2025-09-10 | 40.46 | $252.48 | 166015 |
| 2025-09-09 | 40.54 | $252.68 | 164300 |
| 2025-09-08 | 46.97 | $266.57 | 121746 |
| 2025-09-05 | 46.39 | $265.58 | 195644 |
| 2025-09-04 | 46.57 | $265.95 | 202900 |
| 2025-09-03 | 45.56 | $264.08 | 164132 |
| 2025-09-02 | 46.72 | $266.67 | 182400 |
| 2025-08-29 | 49.93 | $273.54 | 158318 |
| 2025-08-28 | 49.74 | $273.13 | 201431 |
| 2025-08-27 | 48.28 | $270.02 | 139500 |
| 2025-08-26 | 47.67 | $268.70 | 103700 |
| 2025-08-25 | 46.66 | $266.48 | 105700 |
| 2025-08-22 | 49.17 | $272.67 | 164700 |
| 2025-08-21 | 41.84 | $257.40 | 216300 |
| 2025-08-20 | 43.74 | $262.25 | 235600 |
| 2025-08-19 | 44.76 | $264.80 | 88300 |
| 2025-08-18 | 42.72 | $260.70 | 84029 |
| 2025-08-15 | 42.16 | $259.56 | 152900 |
| 2025-08-14 | 44.47 | $265.91 | 346526 |
| 2025-08-13 | 53.56 | $286.60 | 239700 |
| 2025-08-12 | 48.56 | $276.24 | 172400 |
| 2025-08-11 | 42.46 | $265.50 | 184300 |
| 2025-08-08 | 39.97 | $261.56 | 181226 |
| 2025-08-07 | 37.78 | $258.17 | 351100 |
| 2025-08-06 | 33.22 | $251.50 | 178610 |
| 2025-08-05 | 33.15 | $251.41 | 198800 |
| 2025-08-04 | 30.88 | $248.10 | 224700 |
| 2025-08-01 | 28.81 | $245.11 | 252800 |
| 2025-07-31 | 33.39 | $259.48 | 227200 |
| 2025-07-30 | 37.10 | $269.00 | 207749 |
| 2025-07-29 | 41.15 | $277.88 | 99018 |
| 2025-07-28 | 43.72 | $282.90 | 120207 |
| 2025-07-25 | 44.04 | $283.52 | 104203 |
| 2025-07-24 | 43.95 | $283.38 | 115900 |
| 2025-07-23 | 47.02 | $289.46 | 87100 |
| 2025-07-22 | 44.41 | $285.16 | 94800 |
| 2025-07-21 | 42.89 | $282.71 | 64900 |
| 2025-07-18 | 44.96 | $287.04 | 270500 |
| 2025-07-17 | 47.07 | $291.28 | 153100 |
| 2025-07-16 | 45.77 | $289.00 | 192900 |
| 2025-07-15 | 46.88 | $291.31 | 113200 |
| 2025-07-14 | 53.81 | $304.23 | 107300 |
| 2025-07-11 | 53.64 | $303.91 | 139600 |
| 2025-07-10 | 54.07 | $304.67 | 313100 |
| 2025-07-09 | 48.70 | $294.11 | 174400 |
| 2025-07-08 | 44.01 | $286.16 | 106900 |
| 2025-07-07 | 41.37 | $282.03 | 146600 |
| 2025-07-03 | 46.96 | $293.00 | 94900 |
| 2025-07-02 | 44.56 | $289.31 | 122400 |
| 2025-07-01 | 44.91 | $289.97 | 111300 |
| 2025-06-30 | 42.91 | $286.83 | 93200 |
| 2025-06-27 | 44.36 | $289.80 | 124000 |
| 2025-06-26 | 43.16 | $287.84 | 61700 |
| 2025-06-25 | 40.94 | $284.24 | 59900 |
| 2025-06-24 | 43.21 | $289.35 | 125900 |
| 2025-06-23 | 43.49 | $289.96 | 102900 |
| 2025-06-20 | 38.55 | $281.82 | 218000 |
| 2025-06-18 | 38.38 | $281.55 | 74000 |
| 2025-06-17 | 39.30 | $283.97 | 111700 |
| 2025-06-16 | 41.35 | $289.21 | 92400 |
| 2025-06-13 | 41.09 | $288.74 | 115600 |
| 2025-06-12 | 44.39 | $296.98 | 86700 |
| 2025-06-11 | 47.95 | $305.00 | 98600 |
| 2025-06-10 | 50.76 | $310.82 | 92500 |
| 2025-06-09 | 46.78 | $303.00 | 74100 |
| 2025-06-06 | 47.77 | $305.10 | 71500 |
| 2025-06-05 | 47.55 | $304.67 | 80700 |
| 2025-06-04 | 47.32 | $304.19 | 84800 |
| 2025-06-03 | 48.59 | $307.20 | 89200 |
| 2025-06-02 | 45.84 | $301.20 | 69100 |
| 2025-05-30 | 47.69 | $305.79 | 112900 |
| 2025-05-29 | 48.19 | $307.02 | 86800 |
| 2025-05-28 | 47.91 | $306.35 | 106100 |
| 2025-05-27 | 50.74 | $313.62 | 146100 |
| 2025-05-23 | 45.38 | $300.91 | 192400 |
| 2025-05-22 | 45.85 | $302.16 | 119800 |
| 2025-05-21 | 50.71 | $314.45 | 78300 |
| 2025-05-20 | 55.34 | $324.68 | 59000 |
| 2025-05-19 | 56.74 | $327.59 | 60500 |
| 2025-05-16 | 58.51 | $331.23 | 68000 |
| 2025-05-15 | 57.09 | $327.17 | 104900 |
| 2025-05-14 | 61.64 | $336.43 | 154000 |
| 2025-05-13 | 61.60 | $336.30 | 75500 |
| 2025-05-12 | 59.38 | $329.28 | 95200 |
| 2025-05-09 | 52.75 | $311.27 | 70500 |
| 2025-05-08 | 54.12 | $314.22 | 93100 |
| 2025-05-07 | 50.92 | $306.44 | 94700 |
| 2025-05-06 | 53.79 | $312.70 | 93600 |
| 2025-05-05 | 56.32 | $317.94 | 79000 |
| 2025-05-02 | 57.80 | $320.94 | 77900 |
| 2025-05-01 | 56.08 | $316.24 | 83600 |
| 2025-04-30 | 54.68 | $312.48 | 92700 |
| 2025-04-29 | 56.24 | $315.93 | 83600 |
| 2025-04-28 | 54.66 | $311.48 | 55700 |
| 2025-04-25 | 54.92 | $312.09 | 57500 |
| 2025-04-24 | 55.83 | $314.30 | 91000 |
| 2025-04-23 | 52.40 | $304.21 | 99700 |
| 2025-04-22 | 50.46 | $298.87 | 102900 |
| 2025-04-21 | 47.55 | $291.18 | 93400 |
| 2025-04-17 | 50.20 | $298.43 | 68500 |
| 2025-04-16 | 49.05 | $295.36 | 128100 |
| 2025-04-15 | 49.87 | $297.68 | 106200 |
| 2025-04-14 | 50.36 | $299.08 | 121400 |
| 2025-04-11 | 50.87 | $300.61 | 144100 |
| 2025-04-10 | 44.34 | $282.00 | 185400 |
| 2025-04-09 | 46.26 | $288.11 | 213000 |
| 2025-04-08 | 30.49 | $254.34 | 189900 |
| 2025-04-07 | 33.16 | $264.08 | 157000 |
| 2025-04-04 | 32.99 | $263.79 | 205100 |
| 2025-04-03 | 34.81 | $270.23 | 206600 |
| 2025-04-02 | 47.50 | $303.04 | 77500 |
| 2025-04-01 | 43.23 | $295.91 | 76800 |
| 2025-03-31 | 40.39 | $291.52 | 164500 |
| 2025-03-28 | 39.52 | $290.19 | 53900 |
| 2025-03-27 | 42.10 | $296.08 | 95600 |
| 2025-03-26 | 43.81 | $299.76 | 101800 |
| 2025-03-25 | 47.28 | $306.80 | 120400 |
| 2025-03-24 | 44.50 | $302.13 | 119800 |
| 2025-03-21 | 38.35 | $292.79 | 453600 |
| 2025-03-20 | 38.26 | $292.66 | 143600 |
| 2025-03-19 | 37.44 | $291.44 | 143800 |
| 2025-03-18 | 33.80 | $286.11 | 165400 |
| 2025-03-17 | 36.33 | $292.84 | 153500 |
| 2025-03-14 | 35.07 | $291.01 | 152500 |
| 2025-03-13 | 29.86 | $283.77 | 97900 |
| 2025-03-12 | 32.47 | $291.40 | 117400 |
| 2025-03-11 | 33.48 | $294.16 | 110500 |
| 2025-03-10 | 32.26 | $292.48 | 124300 |
| 2025-03-07 | 35.55 | $301.45 | 72100 |
| 2025-03-06 | 34.62 | $300.13 | 89300 |
| 2025-03-05 | 36.18 | $304.26 | 142700 |
| 2025-03-04 | 34.52 | $301.81 | 165400 |
| 2025-03-03 | 35.30 | $304.02 | 217000 |
| 2025-02-28 | 36.04 | $306.09 | 174400 |
| 2025-02-27 | 30.68 | $297.96 | 144500 |
| 2025-02-26 | 33.04 | $305.27 | 101100 |
| 2025-02-25 | 31.79 | $303.43 | 114200 |
| 2025-02-24 | 29.00 | $299.38 | 141400 |
| 2025-02-21 | 29.80 | $302.16 | 87200 |
| 2025-02-20 | 32.27 | $310.37 | 112900 |
| 2025-02-19 | 33.59 | $314.45 | 93700 |
| 2025-02-18 | 35.28 | $319.48 | 60000 |
| 2025-02-14 | 34.43 | $318.12 | 108000 |
| 2025-02-13 | 34.00 | $317.41 | 102600 |
| 2025-02-12 | 32.44 | $314.75 | 153500 |
| 2025-02-11 | 35.32 | $324.36 | 94000 |
| 2025-02-10 | 36.09 | $326.80 | 136000 |
| 2025-02-07 | 35.20 | $325.19 | 130800 |
| 2025-02-06 | 36.05 | $328.05 | 87900 |
| 2025-02-05 | 34.48 | $325.05 | 119100 |
| 2025-02-04 | 31.72 | $319.85 | 79400 |
| 2025-02-03 | 32.33 | $322.32 | 172600 |
| 2025-01-31 | 34.24 | $329.81 | 243600 |
| 2025-01-30 | 33.39 | $328.10 | 183700 |
| 2025-01-29 | 38.14 | $345.37 | 169300 |
| 2025-01-28 | 42.15 | $357.51 | 118500 |
| 2025-01-27 | 39.15 | $351.51 | 177300 |
| 2025-01-24 | 44.86 | $367.00 | 193400 |
| 2025-01-23 | 51.28 | $380.99 | 82800 |
| 2025-01-22 | 55.57 | $388.95 | 72800 |
| 2025-01-21 | 60.35 | $396.86 | 90300 |
| 2025-01-17 | 57.43 | $390.21 | 125300 |
| 2025-01-16 | 55.13 | $385.34 | 78800 |
| 2025-01-15 | 52.67 | $380.41 | 92400 |
| 2025-01-14 | 47.64 | $371.31 | 181700 |
| 2025-01-13 | 44.25 | $365.84 | 133200 |
| 2025-01-10 | 41.81 | $362.10 | 107400 |
| 2025-01-08 | 40.98 | $360.84 | 92600 |
| 2025-01-07 | 38.63 | $357.27 | 110700 |
| 2025-01-06 | 38.07 | $356.42 | 61100 |
| 2025-01-03 | 38.74 | $358.11 | 52200 |
| 2025-01-02 | 34.50 | $351.52 | 48200 |
| 2024-12-31 | 34.95 | $352.80 | 48600 |
| 2024-12-30 | 35.35 | $353.98 | 47700 |
| 2024-12-27 | 36.51 | $357.43 | 70400 |
| 2024-12-26 | 38.69 | $363.67 | 67100 |
| 2024-12-24 | 36.75 | $360.30 | 26000 |
| 2024-12-23 | 35.05 | $357.36 | 103800 |
| 2024-12-20 | 35.37 | $358.41 | 228500 |
| 2024-12-19 | 35.52 | $358.90 | 114700 |
| 2024-12-18 | 36.07 | $360.81 | 128100 |
| 2024-12-17 | 42.20 | $379.74 | 165900 |
| 2024-12-16 | 45.90 | $389.17 | 75600 |
| 2024-12-13 | 45.67 | $388.68 | 86400 |
| 2024-12-12 | 47.31 | $392.80 | 123000 |
| 2024-12-11 | 50.46 | $400.34 | 104700 |
| 2024-12-10 | 50.72 | $400.95 | 93200 |
| 2024-12-09 | 49.70 | $398.41 | 100800 |
| 2024-12-06 | 57.45 | $415.77 | 72100 |
| 2024-12-05 | 55.22 | $409.94 | 63400 |
| 2024-12-04 | 57.82 | $415.20 | 99900 |
| 2024-12-03 | 59.95 | $419.39 | 63700 |
| 2024-12-02 | 58.93 | $416.41 | 112100 |
| 2024-11-29 | 61.95 | $422.39 | 44200 |
| 2024-11-27 | 60.28 | $417.23 | 82100 |
| 2024-11-26 | 63.53 | $423.58 | 110600 |
| 2024-11-25 | 68.18 | $432.01 | 130000 |
| 2024-11-22 | 66.71 | $426.66 | 161900 |
| 2024-11-21 | 63.42 | $415.66 | 83900 |
| 2024-11-20 | 62.25 | $412.03 | 87100 |
| 2024-11-19 | 64.66 | $416.48 | 73900 |
| 2024-11-18 | 62.58 | $409.76 | 70200 |
| 2024-11-15 | 60.69 | $403.98 | 60300 |
| 2024-11-14 | 62.67 | $407.79 | 73800 |
| 2024-11-13 | 66.32 | $414.55 | 87400 |
| 2024-11-12 | 68.29 | $418.07 | 93600 |
| 2024-11-11 | 71.10 | $423.00 | 62300 |
| 2024-11-08 | 70.41 | $420.05 | 131000 |
| 2024-11-07 | 69.29 | $415.34 | 157700 |
| 2024-11-06 | 66.27 | $403.54 | 157600 |
| 2024-11-05 | 58.01 | $378.75 | 93000 |
| 2024-11-04 | 51.36 | $364.15 | 63800 |
| 2024-11-01 | 48.32 | $358.45 | 142900 |
| 2024-10-31 | 45.27 | $353.10 | 145100 |
| 2024-10-30 | 48.85 | $360.09 | 201900 |
| 2024-10-29 | 50.52 | $363.18 | 187300 |
| 2024-10-28 | 52.04 | $365.94 | 114300 |
| 2024-10-25 | 52.64 | $367.05 | 131600 |
| 2024-10-24 | 51.67 | $365.02 | 312600 |
| 2024-10-23 | 61.36 | $381.44 | 99100 |
| 2024-10-22 | 67.53 | $389.85 | 121800 |
| 2024-10-21 | 69.86 | $392.79 | 70300 |
| 2024-10-18 | 69.46 | $391.63 | 78200 |
| 2024-10-17 | 69.31 | $391.16 | 111000 |
| 2024-10-16 | 70.23 | $392.44 | 106600 |
| 2024-10-15 | 71.10 | $393.68 | 183300 |
| 2024-10-14 | 71.33 | $394.02 | 108400 |
| 2024-10-11 | 70.15 | $389.65 | 161200 |
| 2024-10-10 | 65.43 | $374.39 | 107500 |
| 2024-10-09 | 67.88 | $378.06 | 125300 |
| 2024-10-08 | 65.38 | $370.60 | 111600 |
| 2024-10-07 | 66.55 | $372.37 | 148100 |
| 2024-10-04 | 68.17 | $374.84 | 121000 |
| 2024-10-03 | 64.61 | $364.08 | 74200 |
| 2024-10-02 | 65.82 | $365.95 | 94800 |
| 2024-10-01 | 65.36 | $364.56 | 125900 |
| 2024-09-30 | 66.48 | $366.39 | 213300 |
| 2024-09-27 | 68.51 | $369.72 | 189300 |
| 2024-09-26 | 69.06 | $370.64 | 188400 |
| 2024-09-25 | 68.62 | $368.94 | 197400 |
| 2024-09-24 | 68.11 | $366.97 | 154700 |
| 2024-09-23 | 66.85 | $362.06 | 263200 |
| 2024-09-20 | 65.94 | $358.56 | 3.1M |
| 2024-09-19 | 66.38 | $359.45 | 330800 |
| 2024-09-18 | 64.61 | $352.44 | 301500 |
| 2024-09-17 | 62.03 | $342.96 | 193500 |
| 2024-09-16 | 61.26 | $340.21 | 255000 |
| 2024-09-13 | 60.26 | $336.67 | 205600 |
| 2024-09-12 | 57.77 | $328.11 | 206400 |
| 2024-09-11 | 55.20 | $319.85 | 259000 |
| 2024-09-10 | 54.49 | $317.62 | 264400 |
| 2024-09-09 | 53.12 | $313.29 | 850200 |
| 2024-09-06 | 42.33 | $285.00 | 299800 |
| 2024-09-05 | 44.76 | $292.01 | 700000 |
| 2024-09-04 | 55.39 | $316.75 | 49200 |
| 2024-09-03 | 54.87 | $315.47 | 85800 |
| 2024-08-30 | 68.11 | $337.63 | 79900 |
| 2024-08-29 | 64.83 | $328.61 | 46700 |
| 2024-08-28 | 63.48 | $325.22 | 43100 |
| 2024-08-27 | 64.88 | $327.23 | 54700 |
| 2024-08-26 | 64.60 | $326.46 | 52700 |
| 2024-08-23 | 64.14 | $325.18 | 74700 |
| 2024-08-22 | 59.52 | $313.24 | 35800 |
| 2024-08-21 | 60.83 | $315.34 | 47800 |
| 2024-08-20 | 57.94 | $308.44 | 64400 |
| 2024-08-19 | 59.81 | $311.53 | 135700 |
| 2024-08-16 | 59.09 | $309.75 | 52300 |
| 2024-08-15 | 61.19 | $313.31 | 87200 |
| 2024-08-14 | 58.62 | $306.76 | 76900 |
| 2024-08-13 | 57.84 | $304.85 | 117800 |
| 2024-08-12 | 56.68 | $301.95 | 77000 |
| 2024-08-09 | 58.01 | $304.48 | 115900 |
| 2024-08-08 | 61.26 | $310.49 | 68200 |
| 2024-08-07 | 57.60 | $300.76 | 104900 |
| 2024-08-06 | 58.94 | $303.22 | 70900 |
| 2024-08-05 | 57.21 | $298.71 | 86800 |
| 2024-08-02 | 61.69 | $306.91 | 106400 |
| 2024-08-01 | 66.62 | $315.07 | 130700 |
| 2024-07-31 | 72.97 | $324.42 | 223100 |
| 2024-07-30 | 64.44 | $299.65 | 80300 |
| 2024-07-29 | 64.51 | $299.74 | 71300 |
| 2024-07-26 | 65.36 | $300.87 | 105700 |
| 2024-07-25 | 61.45 | $291.71 | 80400 |
| 2024-07-24 | 60.41 | $289.46 | 89200 |
| 2024-07-23 | 67.63 | $298.81 | 84200 |
| 2024-07-22 | 65.40 | $293.50 | 109800 |
| 2024-07-19 | 60.99 | $284.34 | 64200 |
| 2024-07-18 | 63.66 | $287.51 | 87400 |
| 2024-07-17 | 67.90 | $292.28 | 244000 |
| 2024-07-16 | 77.12 | $301.28 | 99900 |
| 2024-07-15 | 71.79 | $288.10 | 107700 |
| 2024-07-12 | 66.54 | $278.74 | 96500 |
| 2024-07-11 | 66.12 | $278.09 | 103400 |
| 2024-07-10 | 63.36 | $273.95 | 59800 |
| 2024-07-09 | 61.16 | $270.91 | 48800 |
| 2024-07-08 | 63.64 | $272.98 | 76700 |
| 2024-07-05 | 62.91 | $271.93 | 123700 |
| 2024-07-03 | 60.61 | $268.69 | 41500 |
| 2024-07-02 | 59.64 | $267.36 | 69800 |
| 2024-07-01 | 56.72 | $263.55 | 73300 |
| 2024-06-28 | 58.58 | $265.31 | 222900 |
| 2024-06-27 | 57.94 | $264.46 | 228300 |
| 2024-06-26 | 58.51 | $265.03 | 72100 |
| 2024-06-25 | 58.84 | $265.37 | 127600 |
| 2024-06-24 | 61.82 | $268.45 | 156000 |
| 2024-06-21 | 59.95 | $265.46 | 216400 |
| 2024-06-20 | 58.17 | $262.72 | 140600 |
| 2024-06-18 | 64.25 | $268.86 | 141300 |
| 2024-06-17 | 62.68 | $266.26 | 94900 |
| 2024-06-14 | 60.88 | $263.39 | 66000 |
| 2024-06-13 | 62.84 | $265.34 | 131300 |
| 2024-06-12 | 66.71 | $269.04 | 143900 |
| 2024-06-11 | 60.47 | $259.06 | 343900 |
| 2024-06-10 | 56.24 | $253.64 | 83400 |
| 2024-06-07 | 55.94 | $253.28 | 128300 |
| 2024-06-06 | 60.42 | $257.41 | 81400 |
| 2024-06-05 | 59.16 | $255.74 | 56200 |
| 2024-06-04 | 56.53 | $252.38 | 69000 |
| 2024-06-03 | 59.40 | $255.03 | 138900 |
| 2024-05-31 | 58.82 | $254.26 | 126300 |
| 2024-05-30 | 60.09 | $255.46 | 63900 |
| 2024-05-29 | 60.93 | $256.27 | 60800 |
| 2024-05-28 | 63.59 | $258.82 | 74900 |
| 2024-05-24 | 66.70 | $261.69 | 102100 |
| 2024-05-23 | 63.20 | $255.82 | 158400 |
| 2024-05-22 | 57.16 | $247.53 | 94700 |
| 2024-05-21 | 59.74 | $249.83 | 73400 |
| 2024-05-20 | 59.31 | $249.26 | 100800 |
| 2024-05-17 | 51.59 | $240.37 | 70600 |
| 2024-05-16 | 54.25 | $242.79 | 63400 |
| 2024-05-15 | 58.43 | $246.32 | 65900 |
| 2024-05-14 | 57.50 | $245.27 | 72300 |
| 2024-05-13 | 54.45 | $241.94 | 78300 |
| 2024-05-10 | 61.64 | $247.63 | 75000 |
| 2024-05-09 | 60.86 | $246.72 | 78800 |
| 2024-05-08 | 62.41 | $247.88 | 63300 |
| 2024-05-07 | 65.78 | $250.34 | 100700 |
| 2024-05-06 | 64.05 | $248.04 | 51000 |
| 2024-05-03 | 59.69 | $242.84 | 70200 |
| 2024-05-02 | 58.80 | $241.87 | 77000 |
| 2024-05-01 | 57.64 | $240.60 | 121300 |
| 2024-04-30 | 54.81 | $237.62 | 108300 |
| 2024-04-29 | 57.72 | $239.98 | 63900 |
| 2024-04-26 | 56.81 | $239.00 | 73300 |
| 2024-04-25 | 55.64 | $237.72 | 60300 |
| 2024-04-24 | 56.01 | $238.05 | 36700 |
| 2024-04-23 | 57.58 | $239.46 | 46200 |
| 2024-04-22 | 53.06 | $234.35 | 40000 |
| 2024-04-19 | 50.64 | $231.88 | 153500 |
| 2024-04-18 | 52.84 | $233.98 | 98200 |
| 2024-04-17 | 51.36 | $232.43 | 65600 |
| 2024-04-16 | 53.66 | $234.66 | 62400 |
| 2024-04-15 | 54.31 | $235.29 | 45500 |
| 2024-04-12 | 55.06 | $236.03 | 47100 |
| 2024-04-11 | 57.39 | $238.33 | 47600 |
| 2024-04-10 | 54.84 | $235.10 | 80600 |
| 2024-04-09 | 59.63 | $239.66 | 110500 |
| 2024-04-08 | 57.54 | $236.95 | 33200 |
| 2024-04-05 | 57.00 | $236.27 | 60200 |
| 2024-04-04 | 52.68 | $231.05 | 96200 |
| 2024-04-03 | 51.91 | $230.18 | 51500 |
| 2024-04-02 | 50.51 | $228.58 | 60000 |
| 2024-04-01 | 53.61 | $231.92 | 42000 |
| 2024-03-28 | 56.23 | $234.60 | 77800 |
| 2024-03-27 | 54.66 | $232.60 | 53000 |
| 2024-03-26 | 51.35 | $228.62 | 113900 |
| 2024-03-25 | 50.98 | $228.18 | 102100 |
| 2024-03-22 | 55.10 | $232.67 | 119200 |
| 2024-03-21 | 63.13 | $240.10 | 88800 |
| 2024-03-20 | 60.86 | $236.99 | 47400 |
| 2024-03-19 | 58.99 | $234.57 | 125100 |
| 2024-03-18 | 55.56 | $230.44 | 157300 |
| 2024-03-15 | 55.25 | $230.08 | 187800 |
| 2024-03-14 | 56.25 | $231.04 | 129500 |
| 2024-03-13 | 56.27 | $231.06 | 150300 |
| 2024-03-12 | 56.66 | $231.47 | 77700 |
| 2024-03-11 | 58.21 | $233.11 | 68500 |
| 2024-03-08 | 58.77 | $233.72 | 66300 |
| 2024-03-07 | 62.98 | $238.13 | 55700 |
| 2024-03-06 | 60.94 | $234.74 | 52000 |
| 2024-03-05 | 58.40 | $230.80 | 65800 |
| 2024-03-04 | 61.84 | $234.35 | 63600 |
| 2024-03-01 | 57.90 | $228.40 | 61300 |
| 2024-02-29 | 59.86 | $230.39 | 61600 |
| 2024-02-28 | 57.36 | $226.77 | 59300 |
| 2024-02-27 | 59.94 | $229.40 | 87200 |
| 2024-02-26 | 61.38 | $230.85 | 53700 |
| 2024-02-23 | 61.15 | $230.47 | 54600 |
| 2024-02-22 | 59.66 | $228.02 | 72400 |
| 2024-02-21 | 59.04 | $227.00 | 105300 |
| 2024-02-20 | 65.00 | $233.39 | 161000 |
| 2024-02-16 | 64.25 | $232.00 | 94800 |
| 2024-02-15 | 62.44 | $228.69 | 59700 |
| 2024-02-14 | 58.51 | $222.18 | 122200 |
| 2024-02-13 | 56.46 | $219.09 | 89700 |
| 2024-02-12 | 65.74 | $228.37 | 60400 |
| 2024-02-09 | 66.95 | $229.44 | 61200 |
| 2024-02-08 | 65.45 | $226.78 | 57700 |
| 2024-02-07 | 64.42 | $224.98 | 70500 |
| 2024-02-06 | 61.88 | $220.78 | 108900 |
| 2024-02-05 | 60.06 | $217.94 | 76200 |
| 2024-02-02 | 62.57 | $220.44 | 83800 |
| 2024-02-01 | 62.29 | $219.98 | 127300 |
| 2024-01-31 | 56.77 | $211.57 | 199600 |
| 2024-01-30 | 63.28 | $217.79 | 164700 |
| 2024-01-29 | 57.65 | $210.20 | 131700 |
| 2024-01-26 | 52.68 | $204.73 | 223800 |
| 2024-01-25 | 57.47 | $208.82 | 112400 |
| 2024-01-24 | 56.37 | $207.62 | 62900 |
| 2024-01-23 | 62.46 | $212.36 | 124100 |
| 2024-01-22 | 70.66 | $217.72 | 77300 |
| 2024-01-19 | 69.02 | $215.45 | 162000 |
| 2024-01-18 | 69.77 | $215.91 | 123200 |
| 2024-01-17 | 67.66 | $213.00 | 96700 |
| 2024-01-16 | 72.15 | $215.73 | 218900 |
| 2024-01-12 | 70.94 | $213.93 | 116600 |
| 2024-01-11 | 69.22 | $211.49 | 170800 |
| 2024-01-10 | 65.59 | $206.91 | 81000 |
| 2024-01-09 | 63.73 | $204.81 | 119100 |
| 2024-01-08 | 64.51 | $205.30 | 89400 |
| 2024-01-05 | 61.58 | $202.06 | 107700 |
| 2024-01-04 | 64.28 | $203.80 | 79800 |
| 2024-01-03 | 66.19 | $205.00 | 108200 |
| 2024-01-02 | 71.44 | $208.13 | 127900 |
| 2023-12-29 | 70.94 | $207.41 | 49000 |
| 2023-12-28 | 74.33 | $209.37 | 55900 |
| 2023-12-27 | 75.20 | $209.87 | 45500 |
| 2023-12-26 | 74.68 | $208.96 | 46900 |
| 2023-12-22 | 73.75 | $207.32 | 46600 |
| 2023-12-21 | 71.33 | $203.34 | 42700 |
| 2023-12-20 | 71.21 | $203.15 | 48000 |
| 2023-12-19 | 72.29 | $203.86 | 52100 |
| 2023-12-18 | 71.48 | $202.47 | 121500 |
| 2023-12-15 | 73.05 | $203.55 | 172400 |
| 2023-12-14 | 71.86 | $201.36 | 99100 |
| 2023-12-13 | 68.57 | $195.88 | 83800 |
| 2023-12-12 | 65.20 | $191.10 | 59600 |
| 2023-12-11 | 62.58 | $187.82 | 75200 |
| 2023-12-08 | 57.70 | $182.53 | 33100 |
| 2023-12-07 | 56.25 | $181.11 | 43900 |
| 2023-12-06 | 53.42 | $178.47 | 39700 |
| 2023-12-05 | 55.06 | $179.75 | 45400 |
| 2023-12-04 | 55.63 | $180.20 | 52000 |
| 2023-12-01 | 57.14 | $181.41 | 46200 |
| 2023-11-30 | 53.06 | $177.33 | 73900 |
| 2023-11-29 | 52.71 | $177.00 | 65700 |
| 2023-11-28 | 49.50 | $174.00 | 66300 |
| 2023-11-27 | 51.50 | $175.81 | 64300 |
| 2023-11-24 | 53.55 | $177.60 | 21700 |
| 2023-11-22 | 51.45 | $175.55 | 43200 |
| 2023-11-21 | 49.53 | $173.73 | 81100 |
| 2023-11-20 | 44.13 | $169.04 | 43600 |
| 2023-11-17 | 48.26 | $172.99 | 51100 |
| 2023-11-16 | 48.24 | $172.97 | 52200 |
| 2023-11-15 | 49.33 | $174.00 | 39900 |
| 2023-11-14 | 56.01 | $179.73 | 86600 |
| 2023-11-13 | 43.42 | $169.82 | 32000 |
| 2023-11-10 | 42.38 | $169.16 | 41400 |
| 2023-11-09 | 40.14 | $167.75 | 53800 |
| 2023-11-08 | 41.97 | $169.41 | 33300 |
| 2023-11-07 | 45.25 | $172.20 | 94300 |
| 2023-11-06 | 41.18 | $169.60 | 103300 |
| 2023-11-03 | 47.50 | $174.50 | 111400 |
| 2023-11-02 | 42.58 | $171.62 | 93400 |
| 2023-11-01 | 47.55 | $175.00 | 126600 |
| 2023-10-31 | 51.37 | $177.26 | 62900 |
| 2023-10-30 | 50.77 | $176.90 | 61600 |
| 2023-10-27 | 50.93 | $177.00 | 57700 |
| 2023-10-26 | 52.17 | $177.77 | 58700 |
| 2023-10-25 | 45.36 | $173.62 | 121200 |
| 2023-10-24 | 44.61 | $173.21 | 60000 |
| 2023-10-23 | 45.27 | $173.67 | 66800 |
| 2023-10-20 | 45.87 | $174.10 | 73400 |
| 2023-10-19 | 43.89 | $172.89 | 105200 |
| 2023-10-18 | 45.05 | $173.79 | 71000 |
| 2023-10-17 | 46.68 | $175.04 | 54900 |
| 2023-10-16 | 46.89 | $175.20 | 62500 |
| 2023-10-13 | 48.26 | $176.28 | 50300 |
| 2023-10-12 | 49.12 | $176.96 | 32100 |
| 2023-10-11 | 55.16 | $181.36 | 30100 |
| 2023-10-10 | 51.88 | $178.79 | 50000 |
| 2023-10-09 | 51.97 | $178.86 | 31800 |
| 2023-10-06 | 50.56 | $177.75 | 31400 |
| 2023-10-05 | 49.28 | $176.75 | 63500 |
| 2023-10-04 | 48.26 | $175.94 | 57600 |
| 2023-10-03 | 43.09 | $172.12 | 27500 |
| 2023-10-02 | 46.06 | $174.72 | 85100 |
| 2023-09-29 | 46.67 | $175.24 | 51000 |
| 2023-09-28 | 47.80 | $176.21 | 39900 |
| 2023-09-27 | 50.37 | $178.37 | 57200 |
| 2023-09-26 | 46.42 | $175.25 | 84000 |
| 2023-09-25 | 51.67 | $179.44 | 34200 |
| 2023-09-22 | 50.93 | $178.85 | 30900 |
| 2023-09-21 | 51.32 | $179.16 | 109500 |
| 2023-09-20 | 50.17 | $178.18 | 34500 |
| 2023-09-19 | 49.15 | $177.31 | 52900 |
| 2023-09-18 | 48.18 | $176.48 | 49200 |
| 2023-09-15 | 50.19 | $178.33 | 85300 |
| 2023-09-14 | 54.47 | $182.00 | 36800 |
| 2023-09-13 | 49.27 | $177.35 | 39600 |
| 2023-09-12 | 50.28 | $178.21 | 41000 |
| 2023-09-11 | 50.71 | $178.59 | 59100 |
| 2023-09-08 | 54.33 | $181.66 | 68600 |
| 2023-09-07 | 51.33 | $178.87 | 48400 |
| 2023-09-06 | 53.12 | $180.37 | 51700 |
| 2023-09-05 | 48.61 | $176.38 | 59300 |
| 2023-09-01 | 60.93 | $185.21 | 55600 |
| 2023-08-31 | 53.91 | $179.63 | 58700 |
| 2023-08-30 | 57.50 | $181.67 | 36100 |
| 2023-08-29 | 57.25 | $181.48 | 47300 |
| 2023-08-28 | 56.24 | $180.70 | 46100 |
| 2023-08-25 | 58.21 | $181.88 | 42200 |
| 2023-08-24 | 57.17 | $181.02 | 32100 |
| 2023-08-23 | 63.23 | $184.50 | 40400 |
| 2023-08-22 | 59.27 | $181.14 | 30900 |
| 2023-08-21 | 60.04 | $181.56 | 48300 |
| 2023-08-18 | 66.14 | $184.71 | 37500 |
| 2023-08-17 | 65.62 | $184.21 | 34400 |
| 2023-08-16 | 73.76 | $187.94 | 72700 |
| 2023-08-15 | 73.68 | $187.85 | 45400 |
| 2023-08-14 | 73.49 | $187.61 | 32300 |
| 2023-08-11 | 73.37 | $187.45 | 69800 |
| 2023-08-10 | 72.01 | $185.69 | 56700 |
| 2023-08-09 | 71.90 | $185.55 | 54100 |
| 2023-08-08 | 74.74 | $187.00 | 67700 |
| 2023-08-07 | 73.81 | $185.63 | 71500 |
| 2023-08-04 | 70.43 | $181.14 | 56200 |
| 2023-08-03 | 78.09 | $184.73 | 140800 |
| 2023-08-02 | 75.39 | $180.92 | 58700 |
| 2023-08-01 | 75.19 | $180.65 | 86000 |
| 2023-07-31 | 75.11 | $180.55 | 50200 |
| 2023-07-28 | 74.64 | $179.88 | 83900 |
| 2023-07-27 | 72.37 | $176.85 | 65800 |
| 2023-07-26 | 71.22 | $175.43 | 80100 |
| 2023-07-25 | 69.59 | $173.50 | 117600 |
| 2023-07-24 | 69.36 | $173.23 | 111100 |
| 2023-07-21 | 68.25 | $171.92 | 80900 |
| 2023-07-20 | 70.61 | $173.19 | 62200 |
| 2023-07-19 | 70.47 | $173.01 | 76700 |
| 2023-07-18 | 67.96 | $169.83 | 118000 |
| 2023-07-17 | 64.56 | $166.05 | 38400 |
| 2023-07-14 | 59.49 | $161.36 | 31800 |
| 2023-07-13 | 58.91 | $160.87 | 36900 |
| 2023-07-12 | 57.42 | $159.62 | 45100 |
| 2023-07-11 | 55.67 | $158.18 | 69100 |
| 2023-07-10 | 56.14 | $158.49 | 45100 |
| 2023-07-07 | 53.69 | $156.46 | 44600 |
| 2023-07-06 | 55.04 | $157.40 | 45900 |
| 2023-07-05 | 58.64 | $159.81 | 42600 |
| 2023-07-03 | 66.99 | $164.65 | 16200 |
| 2023-06-30 | 70.00 | $166.19 | 99500 |
| 2023-06-29 | 67.88 | $163.81 | 67000 |
| 2023-06-28 | 67.02 | $162.89 | 42200 |
| 2023-06-27 | 67.39 | $163.09 | 49900 |
| 2023-06-26 | 64.39 | $159.88 | 65200 |
| 2023-06-23 | 64.25 | $159.74 | 208000 |
| 2023-06-22 | 71.90 | $163.83 | 108100 |
| 2023-06-21 | 70.70 | $162.35 | 101400 |
| 2023-06-20 | 70.29 | $161.85 | 38000 |
| 2023-06-16 | 69.53 | $160.90 | 67000 |
| 2023-06-15 | 69.50 | $160.86 | 28400 |
| 2023-06-14 | 68.16 | $159.14 | 51200 |
| 2023-06-13 | 69.96 | $160.20 | 44100 |
| 2023-06-12 | 67.61 | $157.14 | 54800 |
| 2023-06-09 | 67.16 | $156.57 | 43300 |
| 2023-06-08 | 68.39 | $157.34 | 29500 |
| 2023-06-07 | 70.16 | $158.46 | 75300 |
| 2023-06-06 | 68.88 | $156.59 | 68000 |
| 2023-06-05 | 68.10 | $155.46 | 56800 |
| 2023-06-02 | 66.74 | $153.53 | 66700 |
| 2023-06-01 | 59.08 | $144.63 | 40500 |
| 2023-05-31 | 55.93 | $141.72 | 77600 |
| 2023-05-30 | 59.09 | $143.85 | 42600 |
| 2023-05-26 | 59.48 | $144.11 | 38000 |
| 2023-05-25 | 55.56 | $140.45 | 59800 |
| 2023-05-24 | 46.17 | $133.51 | 41600 |
| 2023-05-23 | 47.34 | $134.36 | 54400 |
| 2023-05-22 | 54.97 | $139.29 | 37600 |
| 2023-05-19 | 54.19 | $138.74 | 37700 |
| 2023-05-18 | 52.67 | $137.67 | 33900 |
| 2023-05-17 | 50.96 | $136.49 | 35200 |
| 2023-05-16 | 46.39 | $133.55 | 30700 |
| 2023-05-15 | 48.16 | $134.77 | 25300 |
| 2023-05-12 | 48.87 | $135.26 | 23000 |
| 2023-05-11 | 47.42 | $134.30 | 34600 |
| 2023-05-10 | 49.97 | $136.12 | 30900 |
| 2023-05-09 | 46.94 | $134.08 | 22200 |
| 2023-05-08 | 47.92 | $134.81 | 34300 |
| 2023-05-05 | 49.04 | $135.64 | 72700 |
| 2023-05-04 | 45.25 | $133.04 | 30400 |
| 2023-05-03 | 48.94 | $135.82 | 32500 |
| 2023-05-02 | 46.54 | $134.21 | 53200 |
| 2023-05-01 | 50.27 | $136.88 | 22900 |
| 2023-04-28 | 46.93 | $134.67 | 29000 |
| 2023-04-27 | 47.02 | $134.74 | 28900 |
| 2023-04-26 | 44.65 | $133.18 | 40500 |
| 2023-04-25 | 50.06 | $137.14 | 51500 |
| 2023-04-24 | 53.21 | $139.18 | 42000 |
| 2023-04-21 | 51.84 | $138.21 | 54500 |
| 2023-04-20 | 53.28 | $139.15 | 71700 |
| 2023-04-19 | 52.59 | $138.63 | 55700 |
| 2023-04-18 | 51.08 | $137.49 | 49600 |
| 2023-04-17 | 57.41 | $141.65 | 33300 |
| 2023-04-14 | 55.57 | $140.19 | 53100 |
| 2023-04-13 | 52.13 | $137.62 | 48500 |
| 2023-04-12 | 50.71 | $136.62 | 22200 |
| 2023-04-11 | 49.51 | $135.77 | 43000 |
| 2023-04-10 | 48.47 | $135.03 | 64800 |
| 2023-04-06 | 46.70 | $133.78 | 33200 |
| 2023-04-05 | 45.02 | $132.60 | 51300 |
| 2023-04-04 | 47.54 | $134.68 | 53400 |
| 2023-04-03 | 54.25 | $139.52 | 60900 |
| 2023-03-31 | 53.49 | $138.93 | 73400 |
| 2023-03-30 | 50.17 | $136.44 | 53500 |
| 2023-03-29 | 49.73 | $136.12 | 63200 |
| 2023-03-28 | 50.40 | $136.63 | 65800 |
| 2023-03-27 | 50.60 | $136.79 | 80500 |
| 2023-03-24 | 49.93 | $136.23 | 58100 |
| 2023-03-23 | 49.70 | $136.03 | 55100 |
| 2023-03-22 | 50.10 | $136.39 | 58200 |
| 2023-03-21 | 52.03 | $138.15 | 66400 |
| 2023-03-20 | 48.63 | $134.97 | 53700 |
| 2023-03-17 | 44.10 | $131.15 | 110500 |
| 2023-03-16 | 48.38 | $135.19 | 68600 |
| 2023-03-15 | 44.37 | $132.03 | 98900 |
| 2023-03-14 | 49.25 | $136.27 | 69300 |
| 2023-03-13 | 46.73 | $134.35 | 80400 |
| 2023-03-10 | 49.56 | $136.67 | 80500 |
| 2023-03-09 | 55.22 | $140.81 | 70500 |
| 2023-03-08 | 58.58 | $143.00 | 69900 |
| 2023-03-07 | 58.27 | $142.72 | 71900 |
| 2023-03-06 | 57.09 | $141.63 | 87700 |
| 2023-03-03 | 59.82 | $143.48 | 80400 |
| 2023-03-02 | 58.40 | $142.09 | 80900 |
| 2023-03-01 | 58.36 | $142.05 | 64500 |
| 2023-02-28 | 57.88 | $141.56 | 172800 |
| 2023-02-27 | 61.92 | $144.51 | 141800 |
| 2023-02-24 | 60.88 | $143.33 | 58600 |
| 2023-02-23 | 59.89 | $142.20 | 66300 |
| 2023-02-22 | 58.86 | $141.03 | 81400 |
| 2023-02-21 | 58.02 | $140.06 | 102300 |
| 2023-02-17 | 59.28 | $141.12 | 50800 |
| 2023-02-16 | 58.35 | $139.98 | 73800 |
| 2023-02-15 | 60.88 | $142.16 | 73500 |
| 2023-02-14 | 58.76 | $139.44 | 65600 |
| 2023-02-13 | 59.80 | $140.36 | 68000 |
| 2023-02-10 | 59.21 | $139.56 | 64000 |
| 2023-02-09 | 58.41 | $138.47 | 61000 |
| 2023-02-08 | 60.50 | $140.50 | 65300 |
| 2023-02-07 | 62.56 | $142.46 | 110800 |
| 2023-02-06 | 65.27 | $144.98 | 71600 |
| 2023-02-03 | 63.04 | $141.28 | 127800 |
| 2023-02-02 | 69.56 | $146.96 | 119500 |
| 2023-02-01 | 63.03 | $136.76 | 58900 |
| 2023-01-31 | 61.85 | $135.21 | 68300 |
| 2023-01-30 | 57.15 | $129.60 | 77700 |
| 2023-01-27 | 56.68 | $129.08 | 88200 |
| 2023-01-26 | 60.94 | $132.57 | 67400 |
| 2023-01-25 | 58.11 | $129.27 | 69100 |
| 2023-01-24 | 59.13 | $130.10 | 93800 |
| 2023-01-23 | 57.97 | $128.73 | 109600 |
| 2023-01-20 | 51.94 | $122.36 | 90100 |
| 2023-01-19 | 50.51 | $121.01 | 87000 |
| 2023-01-18 | 49.67 | $120.22 | 67100 |
| 2023-01-17 | 54.94 | $124.96 | 84300 |
| 2023-01-13 | 63.17 | $131.08 | 74300 |
| 2023-01-12 | 61.18 | $128.88 | 65000 |
| 2023-01-11 | 59.10 | $126.69 | 77000 |
| 2023-01-10 | 61.42 | $128.31 | 153400 |
| 2023-01-09 | 55.14 | $122.22 | 97000 |
| 2023-01-06 | 54.15 | $121.37 | 76700 |
| 2023-01-05 | 48.44 | $116.88 | 74200 |
| 2023-01-04 | 51.08 | $118.84 | 95000 |
| 2023-01-03 | 48.51 | $116.95 | 57700 |
| 2022-12-30 | 47.08 | $115.93 | 50300 |
| 2022-12-29 | 48.44 | $117.02 | 65200 |
| 2022-12-28 | 43.65 | $113.64 | 57200 |
| 2022-12-27 | 46.45 | $115.95 | 41900 |
| 2022-12-23 | 48.00 | $117.17 | 31400 |
| 2022-12-22 | 44.75 | $114.90 | 63300 |
| 2022-12-21 | 51.93 | $120.18 | 48900 |
| 2022-12-20 | 49.48 | $118.50 | 70900 |
| 2022-12-19 | 49.81 | $118.73 | 70200 |
| 2022-12-16 | 46.39 | $116.42 | 107600 |
| 2022-12-15 | 43.13 | $114.37 | 84400 |
| 2022-12-14 | 45.29 | $116.06 | 61800 |
| 2022-12-13 | 48.09 | $118.13 | 85300 |
| 2022-12-12 | 44.60 | $115.91 | 33600 |
| 2022-12-09 | 44.78 | $116.05 | 48200 |
| 2022-12-08 | 43.42 | $115.17 | 36500 |
| 2022-12-07 | 40.09 | $113.09 | 52600 |
| 2022-12-06 | 40.84 | $113.77 | 69300 |
| 2022-12-05 | 47.09 | $118.88 | 56600 |
| 2022-12-02 | 51.74 | $122.04 | 52900 |
| 2022-12-01 | 51.82 | $122.09 | 55500 |
| 2022-11-30 | 50.22 | $120.95 | 74000 |
| 2022-11-29 | 47.10 | $118.83 | 54900 |
| 2022-11-28 | 46.08 | $118.15 | 44500 |
| 2022-11-25 | 46.48 | $118.47 | 44700 |
| 2022-11-23 | 46.26 | $118.31 | 42800 |
| 2022-11-22 | 45.31 | $117.61 | 66000 |
| 2022-11-21 | 46.17 | $118.39 | 93500 |
| 2022-11-18 | 51.17 | $122.60 | 69500 |
| 2022-11-17 | 47.95 | $120.07 | 80700 |
| 2022-11-16 | 46.14 | $118.71 | 42400 |
| 2022-11-15 | 44.63 | $117.59 | 54300 |
| 2022-11-14 | 41.55 | $115.37 | 68700 |
| 2022-11-11 | 41.25 | $115.16 | 66500 |
| 2022-11-10 | 44.49 | $118.36 | 105200 |
| 2022-11-09 | 41.59 | $116.23 | 72100 |
| 2022-11-08 | 45.96 | $120.31 | 81700 |
| 2022-11-07 | 48.78 | $122.67 | 83600 |
| 2022-11-04 | 51.52 | $124.83 | 36200 |
| 2022-11-03 | 50.85 | $124.28 | 64600 |
| 2022-11-02 | 53.19 | $126.12 | 68800 |
| 2022-11-01 | 56.22 | $128.40 | 60800 |
| 2022-10-31 | 56.93 | $128.92 | 72700 |
| 2022-10-28 | 58.40 | $130.02 | 59900 |
| 2022-10-27 | 56.00 | $127.58 | 43300 |
| 2022-10-26 | 53.98 | $125.62 | 42500 |
| 2022-10-25 | 53.15 | $124.82 | 43200 |
| 2022-10-24 | 48.43 | $120.57 | 38500 |
| 2022-10-21 | 45.86 | $118.46 | 32700 |
| 2022-10-20 | 41.49 | $115.13 | 44100 |
| 2022-10-19 | 48.25 | $121.21 | 33500 |
| 2022-10-18 | 49.26 | $122.02 | 36300 |
| 2022-10-17 | 48.08 | $121.10 | 60400 |
| 2022-10-14 | 43.53 | $117.74 | 36400 |
| 2022-10-13 | 45.35 | $119.36 | 42800 |
| 2022-10-12 | 42.59 | $117.40 | 38200 |
| 2022-10-11 | 43.89 | $118.61 | 46600 |
| 2022-10-10 | 42.38 | $117.52 | 29000 |
| 2022-10-07 | 40.29 | $116.02 | 48100 |
| 2022-10-06 | 48.87 | $123.64 | 40900 |
| 2022-10-05 | 51.70 | $125.70 | 43100 |
| 2022-10-04 | 52.42 | $126.22 | 57400 |
| 2022-10-03 | 49.42 | $123.91 | 41600 |
| 2022-09-30 | 43.38 | $119.80 | 76600 |
| 2022-09-29 | 44.50 | $120.71 | 42900 |
| 2022-09-28 | 47.68 | $123.19 | 40400 |
| 2022-09-27 | 43.53 | $120.51 | 54900 |
| 2022-09-26 | 41.92 | $119.52 | 39000 |
| 2022-09-23 | 43.08 | $120.50 | 39400 |
| 2022-09-22 | 45.67 | $122.62 | 34100 |
| 2022-09-21 | 49.93 | $125.78 | 39900 |
| 2022-09-20 | 50.41 | $126.12 | 51800 |
| 2022-09-19 | 52.60 | $127.67 | 46700 |
| 2022-09-16 | 46.80 | $123.58 | 154200 |
| 2022-09-15 | 48.65 | $124.92 | 61100 |
| 2022-09-14 | 51.36 | $126.80 | 40500 |
| 2022-09-13 | 50.75 | $126.36 | 50000 |
| 2022-09-12 | 57.03 | $130.43 | 24500 |
| 2022-09-09 | 54.99 | $128.86 | 40100 |
| 2022-09-08 | 53.38 | $127.66 | 39200 |
| 2022-09-07 | 55.05 | $128.73 | 65300 |
| 2022-09-06 | 52.57 | $126.84 | 40700 |
| 2022-09-02 | 52.09 | $126.48 | 65100 |
| 2022-09-01 | 51.08 | $125.71 | 44600 |
| 2022-08-31 | 52.28 | $126.60 | 36500 |
| 2022-08-30 | 53.98 | $127.85 | 46100 |
| 2022-08-29 | 58.08 | $130.71 | 46500 |
| 2022-08-26 | 59.18 | $131.45 | 43800 |
| 2022-08-25 | 64.74 | $134.97 | 41800 |
| 2022-08-24 | 63.81 | $133.95 | 55600 |
| 2022-08-23 | 62.78 | $132.83 | 71800 |
| 2022-08-22 | 64.80 | $134.12 | 72000 |
| 2022-08-19 | 71.84 | $138.26 | 41800 |
| 2022-08-18 | 77.30 | $141.09 | 33000 |
| 2022-08-17 | 76.29 | $139.42 | 45300 |
| 2022-08-16 | 76.62 | $139.59 | 73500 |
| 2022-08-15 | 81.52 | $142.08 | 94000 |
| 2022-08-12 | 82.25 | $142.44 | 50900 |
| 2022-08-11 | 79.90 | $137.44 | 63300 |
| 2022-08-10 | 78.12 | $134.21 | 58700 |
| 2022-08-09 | 75.25 | $129.76 | 174900 |
| 2022-08-08 | 71.91 | $125.51 | 196900 |
| 2022-08-05 | 66.31 | $120.00 | 26400 |
| 2022-08-04 | 64.53 | $118.54 | 23500 |
| 2022-08-03 | 63.17 | $117.46 | 37400 |
| 2022-08-02 | 64.59 | $118.11 | 33900 |
| 2022-08-01 | 69.39 | $120.21 | 41800 |
| 2022-07-29 | 68.61 | $119.47 | 38200 |
| 2022-07-28 | 67.19 | $118.15 | 19200 |
| 2022-07-27 | 64.06 | $115.47 | 32500 |
| 2022-07-26 | 62.26 | $114.06 | 21100 |
| 2022-07-25 | 60.37 | $112.65 | 29200 |
| 2022-07-22 | 59.94 | $112.33 | 25800 |
| 2022-07-21 | 60.67 | $112.70 | 45400 |
| 2022-07-20 | 58.90 | $111.32 | 48200 |
| 2022-07-19 | 56.14 | $109.28 | 39700 |
| 2022-07-18 | 50.49 | $105.63 | 53500 |
| 2022-07-15 | 53.09 | $107.09 | 68000 |
| 2022-07-14 | 52.40 | $106.66 | 56500 |
| 2022-07-13 | 49.41 | $104.83 | 43200 |
| 2022-07-12 | 55.39 | $108.14 | 54800 |
| 2022-07-11 | 52.43 | $106.35 | 44600 |
| 2022-07-08 | 50.84 | $105.43 | 62200 |
| 2022-07-07 | 52.29 | $106.23 | 30900 |
| 2022-07-06 | 49.87 | $104.80 | 31900 |
| 2022-07-05 | 51.39 | $105.68 | 44900 |
| 2022-07-01 | 50.01 | $104.84 | 42600 |
| 2022-06-30 | 46.91 | $103.03 | 51400 |
| 2022-06-29 | 43.55 | $101.20 | 44200 |
| 2022-06-28 | 43.44 | $101.14 | 43400 |
| 2022-06-27 | 45.53 | $102.61 | 40300 |
| 2022-06-24 | 43.36 | $101.38 | 151100 |
| 2022-06-23 | 38.77 | $98.94 | 47000 |
| 2022-06-22 | 35.87 | $97.51 | 53400 |
| 2022-06-21 | 36.86 | $98.36 | 50600 |
| 2022-06-17 | 34.49 | $97.18 | 75100 |
| 2022-06-16 | 35.15 | $97.81 | 69000 |
| 2022-06-15 | 41.96 | $103.35 | 49600 |
| 2022-06-14 | 41.51 | $103.12 | 50700 |
| 2022-06-13 | 43.39 | $104.48 | 48400 |
| 2022-06-10 | 46.71 | $106.73 | 36000 |
| 2022-06-09 | 52.56 | $110.18 | 36500 |
| 2022-06-08 | 51.78 | $109.71 | 38400 |
| 2022-06-07 | 55.53 | $111.74 | 39900 |
| 2022-06-06 | 54.78 | $111.25 | 32200 |
| 2022-06-03 | 52.67 | $109.89 | 29400 |
| 2022-06-02 | 56.72 | $112.08 | 37000 |
| 2022-06-01 | 49.57 | $107.83 | 70700 |
| 2022-05-31 | 46.17 | $106.12 | 72500 |
| 2022-05-27 | 49.41 | $107.87 | 63300 |
| 2022-05-26 | 45.19 | $105.85 | 52100 |
| 2022-05-25 | 43.56 | $105.11 | 55200 |
| 2022-05-24 | 43.79 | $105.25 | 65400 |
| 2022-05-23 | 43.81 | $105.26 | 52700 |
| 2022-05-20 | 44.46 | $105.68 | 40900 |
| 2022-05-19 | 41.54 | $104.19 | 48000 |
| 2022-05-18 | 42.45 | $104.83 | 53700 |
| 2022-05-17 | 46.86 | $107.72 | 24400 |
| 2022-05-16 | 42.33 | $105.42 | 24400 |
| 2022-05-13 | 43.38 | $106.11 | 41500 |
| 2022-05-12 | 41.89 | $105.36 | 36200 |
| 2022-05-11 | 36.56 | $102.85 | 33600 |
| 2022-05-10 | 37.85 | $103.83 | 54900 |
| 2022-05-09 | 40.90 | $106.02 | 31500 |
| 2022-05-06 | 39.59 | $105.40 | 36700 |
| 2022-05-05 | 40.37 | $105.97 | 35200 |
| 2022-05-04 | 45.91 | $109.63 | 32500 |
| 2022-05-03 | 38.24 | $106.14 | 27000 |
| 2022-05-02 | 36.75 | $105.53 | 31200 |
| 2022-04-29 | 36.71 | $105.51 | 36600 |
| 2022-04-28 | 39.08 | $107.21 | 47100 |
| 2022-04-27 | 36.22 | $105.97 | 31100 |
| 2022-04-26 | 38.18 | $107.40 | 41300 |
| 2022-04-25 | 43.18 | $110.62 | 31500 |
| 2022-04-22 | 42.80 | $110.45 | 34900 |
| 2022-04-21 | 47.85 | $113.31 | 30700 |
| 2022-04-20 | 46.89 | $112.85 | 41400 |
| 2022-04-19 | 43.69 | $111.35 | 31100 |
| 2022-04-18 | 37.90 | $108.91 | 30300 |
| 2022-04-14 | 39.16 | $109.71 | 41000 |
| 2022-04-13 | 38.55 | $109.46 | 30700 |
| 2022-04-12 | 35.85 | $108.34 | 33000 |
| 2022-04-11 | 34.70 | $107.87 | 27400 |
| 2022-04-08 | 35.88 | $108.78 | 29400 |
| 2022-04-07 | 38.95 | $111.00 | 35400 |
| 2022-04-06 | 38.99 | $111.03 | 27800 |
| 2022-04-05 | 39.50 | $111.40 | 72400 |
| 2022-04-04 | 44.16 | $114.55 | 55800 |
| 2022-04-01 | 43.62 | $114.28 | 71500 |
| 2022-03-31 | 49.18 | $117.59 | 61400 |
| 2022-03-30 | 51.99 | $119.07 | 31400 |
| 2022-03-29 | 49.64 | $117.80 | 52100 |
| 2022-03-28 | 44.51 | $115.27 | 35200 |
| 2022-03-25 | 45.36 | $115.76 | 53500 |
| 2022-03-24 | 44.89 | $115.53 | 48200 |
| 2022-03-23 | 47.83 | $117.26 | 22700 |
| 2022-03-22 | 51.48 | $119.23 | 17300 |
| 2022-03-21 | 51.01 | $118.97 | 31200 |
| 2022-03-18 | 48.33 | $117.50 | 69100 |
| 2022-03-17 | 48.03 | $117.34 | 25600 |
| 2022-03-16 | 46.22 | $116.34 | 49500 |
| 2022-03-15 | 48.49 | $117.75 | 35600 |
| 2022-03-14 | 49.32 | $118.26 | 42500 |
| 2022-03-11 | 55.06 | $121.52 | 20000 |
| 2022-03-10 | 59.31 | $123.63 | 35600 |
| 2022-03-09 | 58.88 | $123.33 | 30400 |
| 2022-03-08 | 56.91 | $121.96 | 55600 |
| 2022-03-07 | 59.07 | $123.06 | 65200 |
| 2022-03-04 | 53.59 | $119.45 | 34600 |
| 2022-03-03 | 52.62 | $118.87 | 101500 |
| 2022-03-02 | 60.63 | $122.74 | 56700 |
| 2022-03-01 | 54.90 | $119.34 | 83500 |
| 2022-02-28 | 57.20 | $120.33 | 74800 |
| 2022-02-25 | 52.39 | $117.82 | 36100 |
| 2022-02-24 | 49.05 | $116.28 | 61300 |
| 2022-02-23 | 46.31 | $115.10 | 57100 |
| 2022-02-22 | 45.29 | $114.67 | 48700 |
| 2022-02-18 | 44.92 | $114.51 | 42400 |
| 2022-02-17 | 45.28 | $114.71 | 34100 |
| 2022-02-16 | 46.81 | $115.56 | 59300 |
| 2022-02-15 | 46.03 | $115.18 | 45400 |
| 2022-02-14 | 46.24 | $115.30 | 46500 |
| 2022-02-11 | 43.14 | $113.73 | 51600 |
| 2022-02-10 | 42.52 | $113.42 | 52800 |
| 2022-02-09 | 46.20 | $115.80 | 38800 |
| 2022-02-08 | 45.12 | $115.23 | 44700 |
| 2022-02-07 | 40.58 | $112.95 | 56900 |
| 2022-02-04 | 41.02 | $113.26 | 83900 |
| 2022-02-03 | 40.52 | $113.01 | 94200 |
| 2022-02-02 | 39.17 | $112.31 | 89600 |
| 2022-02-01 | 39.80 | $112.82 | 78500 |
| 2022-01-31 | 36.35 | $111.00 | 122800 |
| 2022-01-28 | 35.49 | $110.55 | 58500 |
| 2022-01-27 | 35.82 | $110.87 | 38400 |
| 2022-01-26 | 37.28 | $112.29 | 37600 |
| 2022-01-25 | 40.37 | $115.10 | 41900 |
| 2022-01-24 | 44.33 | $118.29 | 53900 |
| 2022-01-21 | 38.31 | $114.95 | 70400 |
| 2022-01-20 | 39.25 | $115.73 | 33100 |
| 2022-01-19 | 42.71 | $118.43 | 28800 |
| 2022-01-18 | 43.65 | $119.13 | 45900 |
| 2022-01-14 | 45.56 | $120.52 | 44000 |
| 2022-01-13 | 49.09 | $122.93 | 33900 |
| 2022-01-12 | 48.60 | $122.62 | 41800 |
| 2022-01-11 | 48.79 | $122.75 | 41300 |
| 2022-01-10 | 46.61 | $121.29 | 43100 |
| 2022-01-07 | 48.28 | $122.54 | 50100 |
| 2022-01-06 | 52.61 | $125.56 | 33600 |
| 2022-01-05 | 50.50 | $124.05 | 42000 |
| 2022-01-04 | 52.91 | $125.68 | 32500 |
| 2022-01-03 | 48.21 | $122.42 | 43200 |
| 2021-12-31 | 45.75 | $120.86 | 23100 |
| 2021-12-30 | 43.13 | $119.27 | 29200 |
| 2021-12-29 | 43.07 | $119.23 | 13400 |
| 2021-12-28 | 41.71 | $118.38 | 17000 |
| 2021-12-27 | 42.29 | $118.89 | 16800 |
| 2021-12-23 | 39.36 | $117.01 | 17900 |
| 2021-12-22 | 38.36 | $116.38 | 20100 |
| 2021-12-21 | 36.23 | $115.03 | 22200 |
| 2021-12-20 | 31.98 | $112.46 | 49000 |
| 2021-12-17 | 35.72 | $116.71 | 106700 |
| 2021-12-16 | 33.57 | $115.47 | 37800 |
| 2021-12-15 | 34.43 | $116.44 | 51600 |
| 2021-12-14 | 29.73 | $113.77 | 67900 |
| 2021-12-13 | 31.99 | $116.54 | 34100 |
| 2021-12-10 | 33.39 | $118.15 | 27100 |
| 2021-12-09 | 33.03 | $117.94 | 27100 |
| 2021-12-08 | 36.64 | $121.94 | 19600 |
| 2021-12-07 | 37.92 | $123.24 | 26700 |
| 2021-12-06 | 35.19 | $121.59 | 42400 |
| 2021-12-03 | 36.16 | $122.65 | 35400 |
| 2021-12-02 | 35.70 | $122.36 | 46900 |
| 2021-12-01 | 30.98 | $119.47 | 73400 |
| 2021-11-30 | 31.53 | $120.20 | 70300 |
| 2021-11-29 | 36.98 | $126.51 | 32700 |
| 2021-11-26 | 39.62 | $129.07 | 30100 |
| 2021-11-24 | 48.42 | $135.94 | 15800 |
| 2021-11-23 | 49.44 | $136.61 | 20600 |
| 2021-11-22 | 49.06 | $136.36 | 39200 |
| 2021-11-19 | 51.48 | $138.01 | 39400 |
| 2021-11-18 | 56.30 | $141.02 | 57100 |
| 2021-11-17 | 59.59 | $142.89 | 30900 |
| 2021-11-16 | 58.79 | $142.23 | 32200 |
| 2021-11-15 | 57.36 | $141.07 | 31200 |
| 2021-11-12 | 59.76 | $142.49 | 19600 |
| 2021-11-11 | 59.93 | $142.59 | 44200 |
| 2021-11-10 | 58.54 | $141.33 | 19200 |
| 2021-11-09 | 58.00 | $140.84 | 28200 |
| 2021-11-08 | 58.36 | $141.09 | 39300 |
| 2021-11-05 | 56.59 | $139.40 | 74200 |
| 2021-11-04 | 50.72 | $134.41 | 52100 |
| 2021-11-03 | 53.93 | $136.72 | 56600 |
| 2021-11-02 | 66.57 | $144.01 | 32800 |
| 2021-11-01 | 65.82 | $143.30 | 35800 |
| 2021-10-29 | 60.32 | $138.62 | 32200 |
| 2021-10-28 | 60.06 | $138.42 | 32100 |
| 2021-10-27 | 55.78 | $135.33 | 26600 |
| 2021-10-26 | 59.71 | $137.33 | 30700 |
| 2021-10-25 | 58.08 | $136.17 | 25600 |
| 2021-10-22 | 58.71 | $136.49 | 22700 |
| 2021-10-21 | 58.45 | $136.30 | 25000 |
| 2021-10-20 | 55.93 | $134.41 | 17000 |
| 2021-10-19 | 57.22 | $135.15 | 34100 |
| 2021-10-18 | 63.49 | $138.47 | 23600 |
| 2021-10-15 | 61.92 | $137.16 | 44500 |
| 2021-10-14 | 62.84 | $137.63 | 32500 |
| 2021-10-13 | 55.99 | $132.43 | 15500 |
| 2021-10-12 | 56.70 | $132.80 | 20000 |
| 2021-10-11 | 56.70 | $132.80 | 23000 |
| 2021-10-08 | 63.39 | $136.23 | 17200 |
| 2021-10-07 | 62.48 | $135.49 | 51200 |
| 2021-10-06 | 59.00 | $132.82 | 33600 |
| 2021-10-05 | 58.80 | $132.67 | 40900 |
| 2021-10-04 | 57.85 | $131.96 | 33900 |
| 2021-10-01 | 56.23 | $130.75 | 36000 |
| 2021-09-30 | 51.79 | $127.70 | 42700 |
| 2021-09-29 | 53.48 | $128.70 | 16600 |
| 2021-09-28 | 52.47 | $128.02 | 33100 |
| 2021-09-27 | 53.37 | $128.58 | 64000 |
| 2021-09-24 | 48.82 | $125.52 | 21700 |
| 2021-09-23 | 48.08 | $125.05 | 24500 |
| 2021-09-22 | 46.25 | $123.89 | 32500 |
| 2021-09-21 | 41.78 | $121.22 | 32100 |
| 2021-09-20 | 42.72 | $121.96 | 51500 |
| 2021-09-17 | 42.84 | $122.06 | 225400 |
| 2021-09-16 | 49.39 | $126.90 | 26500 |
| 2021-09-15 | 50.82 | $127.84 | 37400 |
| 2021-09-14 | 47.08 | $125.43 | 66900 |
| 2021-09-13 | 49.80 | $127.25 | 27900 |
| 2021-09-10 | 53.42 | $129.50 | 35800 |
| 2021-09-09 | 56.82 | $131.45 | 34000 |
| 2021-09-08 | 55.35 | $130.39 | 31300 |
| 2021-09-07 | 57.87 | $131.82 | 37600 |
| 2021-09-03 | 56.70 | $130.93 | 23100 |
| 2021-09-02 | 58.55 | $132.00 | 30800 |
| 2021-09-01 | 55.89 | $129.92 | 49300 |
| 2021-08-31 | 61.02 | $132.79 | 55100 |
| 2021-08-30 | 65.84 | $135.20 | 32100 |
| 2021-08-27 | 69.84 | $137.04 | 57100 |
| 2021-08-26 | 63.29 | $131.35 | 62400 |
| 2021-08-25 | 68.16 | $133.32 | 39400 |
| 2021-08-24 | 68.12 | $133.28 | 39000 |
| 2021-08-23 | 70.53 | $134.25 | 55200 |
| 2021-08-20 | 67.13 | $131.27 | 36000 |
| 2021-08-19 | 64.30 | $129.12 | 24700 |
| 2021-08-18 | 63.08 | $128.25 | 30700 |
| 2021-08-17 | 61.61 | $127.22 | 23600 |
| 2021-08-16 | 67.70 | $129.66 | 62100 |
| 2021-08-13 | 68.20 | $129.85 | 29500 |
| 2021-08-12 | 74.72 | $132.22 | 27600 |
| 2021-08-11 | 74.64 | $132.14 | 56200 |
| 2021-08-10 | 75.47 | $132.44 | 76500 |
| 2021-08-09 | 71.01 | $128.06 | 45000 |
| 2021-08-06 | 70.57 | $127.68 | 59700 |
| 2021-08-05 | 65.08 | $123.54 | 29300 |
| 2021-08-04 | 58.57 | $119.87 | 28400 |
| 2021-08-03 | 57.98 | $119.58 | 38800 |
| 2021-08-02 | 53.91 | $117.68 | 44300 |
| 2021-07-30 | 55.55 | $118.29 | 27400 |
| 2021-07-29 | 53.84 | $117.51 | 20200 |
| 2021-07-28 | 48.63 | $115.34 | 20600 |
| 2021-07-27 | 46.62 | $114.58 | 25400 |
| 2021-07-26 | 48.39 | $115.33 | 14500 |
| 2021-07-23 | 51.36 | $116.53 | 19200 |
| 2021-07-22 | 49.29 | $115.69 | 25400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.58
2026-07-17
Close Price
$279.27
Vol: 314125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.58 | $279.27 | 314125 |
| 2026-07-16 | -5.05 | $300.67 | 132500 |
| 2026-07-15 | -20.46 | $294.10 | 132800 |
| 2026-07-14 | -7.38 | $292.85 | 152914 |
| 2026-07-13 | -40.99 | $283.06 | 151900 |
| 2026-07-10 | -47.94 | $280.94 | 109826 |
| 2026-07-09 | -73.86 | $272.11 | 100400 |
| 2026-07-08 | -76.19 | $271.39 | 255214 |
| 2026-07-07 | -75.73 | $271.53 | 95418 |
| 2026-07-06 | -47.64 | $280.05 | 92600 |
| 2026-07-02 | -60.17 | $276.12 | 105148 |
| 2026-07-01 | -69.28 | $273.26 | 157537 |
| 2026-06-30 | -53.22 | $278.30 | 117048 |
| 2026-06-29 | -78.67 | $270.22 | 165201 |
| 2026-06-26 | -39.33 | $282.61 | 318739 |
| 2026-06-25 | -21.62 | $288.19 | 96619 |
| 2026-06-24 | -45.99 | $280.46 | 159800 |
| 2026-06-23 | -86.21 | $268.76 | 102000 |
| 2026-06-22 | -72.87 | $274.36 | 82500 |
| 2026-06-18 | -50.24 | $279.94 | 281700 |
| 2026-06-17 | -68.80 | $270.70 | 162300 |
| 2026-06-16 | -58.20 | $275.26 | 108300 |
| 2026-06-15 | -63.30 | $272.66 | 166727 |
| 2026-06-12 | -64.45 | $272.07 | 140800 |
| 2026-06-11 | -59.46 | $274.62 | 191431 |
| 2026-06-10 | -73.26 | $265.76 | 158400 |
| 2026-06-09 | -49.99 | $278.21 | 148800 |
| 2026-06-08 | -70.40 | $267.29 | 92900 |
| 2026-06-05 | -72.12 | $266.37 | 122800 |
| 2026-06-04 | -65.86 | $269.72 | 80500 |
| 2026-06-03 | -63.13 | $271.18 | 118210 |
| 2026-06-02 | -62.29 | $271.63 | 94511 |
| 2026-06-01 | -68.53 | $268.29 | 129800 |
| 2026-05-29 | -52.31 | $276.97 | 153700 |
| 2026-05-28 | -38.65 | $284.28 | 96240 |
| 2026-05-27 | -29.49 | $289.18 | 129300 |
| 2026-05-26 | -47.41 | $279.59 | 260148 |
| 2026-05-22 | -47.64 | $278.00 | 170800 |
| 2026-05-21 | -77.78 | $262.72 | 107734 |
| 2026-05-20 | -77.58 | $262.82 | 84900 |
| 2026-05-19 | -92.64 | $255.51 | 127012 |
| 2026-05-18 | -84.15 | $260.20 | 123200 |
| 2026-05-15 | -91.81 | $255.97 | 84238 |
| 2026-05-14 | -75.20 | $265.14 | 126800 |
| 2026-05-13 | -84.75 | $259.87 | 198314 |
| 2026-05-12 | -87.58 | $261.47 | 197200 |
| 2026-05-11 | -78.60 | $274.09 | 141601 |
| 2026-05-08 | -93.48 | $271.52 | 147624 |
| 2026-05-07 | -82.51 | $277.76 | 100900 |
| 2026-05-06 | -73.55 | $281.13 | 132900 |
| 2026-05-05 | -91.52 | $274.37 | 130900 |
| 2026-05-04 | -64.13 | $278.18 | 136500 |
| 2026-05-01 | -44.17 | $287.15 | 76900 |
| 2026-04-30 | -35.49 | $291.20 | 107700 |
| 2026-04-29 | -45.97 | $285.88 | 77521 |
| 2026-04-28 | -33.61 | $291.62 | 113900 |
| 2026-04-27 | -19.33 | $298.92 | 103300 |
| 2026-04-24 | -23.66 | $296.18 | 105500 |
| 2026-04-23 | -24.55 | $295.70 | 74900 |
| 2026-04-22 | -34.04 | $290.64 | 136900 |
| 2026-04-21 | -15.95 | $300.29 | 124545 |
| 2026-04-20 | -20.99 | $297.60 | 81900 |
| 2026-04-17 | -34.60 | $290.34 | 283300 |
| 2026-04-16 | -61.95 | $274.55 | 267139 |
| 2026-04-15 | -42.41 | $285.35 | 175818 |
| 2026-04-14 | -3.03 | $307.02 | 154200 |
| 2026-04-13 | -1.03 | $298.34 | 123306 |
| 2026-04-10 | -2.65 | $290.54 | 84812 |
| 2026-04-09 | -7.56 | $287.25 | 108500 |
| 2026-04-08 | -17.09 | $277.63 | 102132 |
| 2026-04-07 | -32.79 | $266.85 | 131900 |
| 2026-04-06 | -35.65 | $265.60 | 81800 |
| 2026-04-02 | -44.69 | $263.21 | 112302 |
| 2026-04-01 | -60.44 | $260.34 | 178629 |
| 2026-03-31 | -65.38 | $260.58 | 132014 |
| 2026-03-30 | -70.72 | $259.50 | 169623 |
| 2026-03-27 | -68.09 | $263.91 | 147300 |
| 2026-03-26 | -79.93 | $258.22 | 183900 |
| 2026-03-25 | -59.75 | $269.48 | 107307 |
| 2026-03-24 | -68.61 | $266.59 | 151449 |
| 2026-03-23 | -79.55 | $261.30 | 175711 |
| 2026-03-20 | -83.47 | $258.97 | 417603 |
| 2026-03-19 | -79.71 | $262.80 | 171979 |
| 2026-03-18 | -90.48 | $255.25 | 123148 |
| 2026-03-17 | -83.35 | $260.25 | 189432 |
| 2026-03-16 | -94.25 | $252.61 | 155435 |
| 2026-03-13 | -88.64 | $256.54 | 111827 |
| 2026-03-12 | -89.30 | $257.75 | 130100 |
| 2026-03-11 | -77.61 | $267.77 | 89800 |
| 2026-03-10 | -80.70 | $265.12 | 136540 |
| 2026-03-09 | -78.74 | $266.80 | 105639 |
| 2026-03-06 | -97.17 | $262.23 | 82800 |
| 2026-03-05 | -95.57 | $271.95 | 102700 |
| 2026-03-04 | -77.73 | $278.47 | 97600 |
| 2026-03-03 | -73.04 | $277.57 | 133200 |
| 2026-03-02 | -50.20 | $295.30 | 81400 |
| 2026-02-27 | -51.45 | $294.33 | 79019 |
| 2026-02-26 | -46.23 | $298.38 | 92018 |
| 2026-02-25 | -51.10 | $294.60 | 100735 |
| 2026-02-24 | -39.75 | $303.41 | 112200 |
| 2026-02-23 | -42.64 | $301.17 | 124044 |
| 2026-02-20 | -29.46 | $311.40 | 109800 |
| 2026-02-19 | -32.72 | $310.72 | 120916 |
| 2026-02-18 | -41.14 | $303.95 | 141100 |
| 2026-02-17 | -53.41 | $294.09 | 151536 |
| 2026-02-13 | -34.26 | $309.48 | 161832 |
| 2026-02-12 | -29.26 | $313.50 | 306838 |
| 2026-02-11 | -18.67 | $322.01 | 199200 |
| 2026-02-10 | -27.56 | $314.87 | 107900 |
| 2026-02-09 | -42.85 | $302.58 | 187800 |
| 2026-02-06 | -58.19 | $290.25 | 171000 |
| 2026-02-05 | -77.07 | $275.07 | 204300 |
| 2026-02-04 | -78.18 | $274.18 | 180420 |
| 2026-02-03 | -94.13 | $261.36 | 216915 |
| 2026-02-02 | -99.65 | $260.27 | 237126 |
| 2026-01-30 | -94.10 | $269.98 | 374914 |
| 2026-01-29 | -91.46 | $274.36 | 526506 |
| 2026-01-28 | -80.29 | $299.96 | 226636 |
| 2026-01-27 | -47.51 | $315.09 | 86900 |
| 2026-01-26 | -45.47 | $316.03 | 126800 |
| 2026-01-23 | -37.87 | $319.54 | 98900 |
| 2026-01-22 | -3.96 | $335.19 | 95053 |
| 2026-01-21 | -11.40 | $330.11 | 132600 |
| 2026-01-20 | -37.51 | $317.81 | 91329 |
| 2026-01-16 | -6.72 | $331.09 | 207000 |
| 2026-01-15 | -10.69 | $328.94 | 169909 |
| 2026-01-14 | -19.16 | $321.37 | 284900 |
| 2026-01-13 | -25.70 | $318.90 | 93511 |
| 2026-01-12 | -23.24 | $319.83 | 112000 |
| 2026-01-09 | -24.01 | $319.54 | 119600 |
| 2026-01-08 | -21.65 | $320.43 | 205000 |
| 2026-01-07 | -45.48 | $307.48 | 162520 |
| 2026-01-06 | -28.73 | $315.26 | 159300 |
| 2026-01-05 | -44.98 | $307.71 | 196100 |
| 2026-01-02 | -72.29 | $295.03 | 99406 |
| 2025-12-31 | -75.52 | $293.53 | 124730 |
| 2025-12-30 | -45.02 | $302.09 | 93300 |
| 2025-12-29 | -37.47 | $305.57 | 73200 |
| 2025-12-26 | -34.67 | $307.29 | 72500 |
| 2025-12-24 | -33.39 | $308.08 | 96400 |
| 2025-12-23 | -32.61 | $307.00 | 105100 |
| 2025-12-22 | -23.47 | $311.84 | 133300 |
| 2025-12-19 | -26.81 | $305.98 | 344000 |
| 2025-12-18 | -26.12 | $305.47 | 181904 |
| 2025-12-17 | -20.14 | $310.67 | 246110 |
| 2025-12-16 | -19.33 | $311.39 | 236400 |
| 2025-12-15 | -8.75 | $316.57 | 242500 |
| 2025-12-12 | -5.74 | $319.11 | 180047 |
| 2025-12-11 | -6.78 | $318.23 | 138200 |
| 2025-12-10 | -3.02 | $310.95 | 165000 |
| 2025-12-09 | -9.82 | $300.38 | 168433 |
| 2025-12-08 | -16.49 | $295.88 | 170718 |
| 2025-12-05 | -0.72 | $304.27 | 160000 |
| 2025-12-04 | -5.62 | $300.13 | 234300 |
| 2025-12-03 | -0.78 | $302.18 | 265648 |
| 2025-12-02 | -7.92 | $277.21 | 143717 |
| 2025-12-01 | -12.18 | $273.28 | 230606 |
| 2025-11-28 | -5.22 | $271.87 | 82400 |
| 2025-11-26 | -5.03 | $271.94 | 186521 |
| 2025-11-25 | -1.15 | $270.19 | 185045 |
| 2025-11-24 | -6.03 | $260.98 | 203600 |
| 2025-11-21 | -3.50 | $259.00 | 225324 |
| 2025-11-20 | -73.94 | $241.96 | 176822 |
| 2025-11-19 | -68.63 | $243.04 | 108100 |
| 2025-11-18 | -81.37 | $240.45 | 143315 |
| 2025-11-17 | -77.14 | $241.31 | 221149 |
| 2025-11-14 | -27.58 | $251.39 | 224700 |
| 2025-11-13 | -51.57 | $246.51 | 174037 |
| 2025-11-12 | -59.19 | $244.96 | 180400 |
| 2025-11-11 | -35.02 | $249.63 | 132726 |
| 2025-11-10 | -36.71 | $247.20 | 124246 |
| 2025-11-07 | -45.48 | $244.95 | 133597 |
| 2025-11-06 | -27.70 | $249.37 | 217513 |
| 2025-11-05 | -55.98 | $241.97 | 149524 |
| 2025-11-04 | -70.73 | $238.11 | 182109 |
| 2025-11-03 | -28.54 | $249.15 | 200125 |
| 2025-10-31 | -23.69 | $250.42 | 269200 |
| 2025-10-30 | -41.22 | $247.38 | 253300 |
| 2025-10-29 | -55.08 | $244.08 | 206800 |
| 2025-10-28 | -62.03 | $241.97 | 89703 |
| 2025-10-27 | -52.01 | $245.01 | 111024 |
| 2025-10-24 | -52.31 | $244.92 | 87740 |
| 2025-10-23 | -61.63 | $242.09 | 106514 |
| 2025-10-22 | -67.14 | $240.42 | 100800 |
| 2025-10-21 | -56.43 | $243.67 | 84703 |
| 2025-10-20 | -59.20 | $242.83 | 100600 |
| 2025-10-17 | -74.23 | $238.27 | 236424 |
| 2025-10-16 | -64.21 | $241.31 | 119228 |
| 2025-10-15 | -61.50 | $242.13 | 142600 |
| 2025-10-14 | -66.15 | $240.72 | 109231 |
| 2025-10-13 | -82.14 | $235.87 | 88500 |
| 2025-10-10 | -95.48 | $231.82 | 132141 |
| 2025-10-09 | -94.17 | $239.79 | 128800 |
| 2025-10-08 | -50.67 | $249.49 | 154500 |
| 2025-10-07 | -79.37 | $243.09 | 109005 |
| 2025-10-06 | -60.12 | $249.05 | 124241 |
| 2025-10-03 | -63.22 | $249.79 | 141907 |
| 2025-10-02 | -40.38 | $257.46 | 275500 |
| 2025-10-01 | -56.91 | $252.20 | 189700 |
| 2025-09-30 | -86.61 | $242.75 | 131000 |
| 2025-09-29 | -96.59 | $240.43 | 123700 |
| 2025-09-26 | -92.76 | $242.77 | 113600 |
| 2025-09-25 | -98.12 | $242.59 | 82900 |
| 2025-09-24 | -91.42 | $246.14 | 81827 |
| 2025-09-23 | -69.22 | $253.13 | 110606 |
| 2025-09-22 | -62.20 | $255.34 | 131735 |
| 2025-09-19 | -58.49 | $256.83 | 385938 |
| 2025-09-18 | -61.78 | $255.77 | 138000 |
| 2025-09-17 | -91.60 | $246.15 | 132012 |
| 2025-09-16 | -92.03 | $246.01 | 107400 |
| 2025-09-15 | -88.63 | $249.50 | 135200 |
| 2025-09-12 | -96.43 | $250.04 | 101531 |
| 2025-09-11 | -84.47 | $254.84 | 118839 |
| 2025-09-10 | -90.96 | $252.48 | 166015 |
| 2025-09-09 | -90.74 | $252.68 | 164300 |
| 2025-09-08 | -63.75 | $266.57 | 121746 |
| 2025-09-05 | -66.90 | $265.58 | 195644 |
| 2025-09-04 | -58.45 | $265.95 | 202900 |
| 2025-09-03 | -62.18 | $264.08 | 164132 |
| 2025-09-02 | -48.30 | $266.67 | 182400 |
| 2025-08-29 | -29.73 | $273.54 | 158318 |
| 2025-08-28 | -30.20 | $273.13 | 201431 |
| 2025-08-27 | -37.17 | $270.02 | 139500 |
| 2025-08-26 | -40.13 | $268.70 | 103700 |
| 2025-08-25 | -45.10 | $266.48 | 105700 |
| 2025-08-22 | -31.23 | $272.67 | 164700 |
| 2025-08-21 | -65.46 | $257.40 | 216300 |
| 2025-08-20 | -56.80 | $262.25 | 235600 |
| 2025-08-19 | -52.80 | $264.80 | 88300 |
| 2025-08-18 | -61.29 | $260.70 | 84029 |
| 2025-08-15 | -63.65 | $259.56 | 152900 |
| 2025-08-14 | -54.04 | $265.91 | 346526 |
| 2025-08-13 | -16.94 | $286.60 | 239700 |
| 2025-08-12 | -44.33 | $276.24 | 172400 |
| 2025-08-11 | -63.27 | $265.50 | 184300 |
| 2025-08-08 | -69.43 | $261.56 | 181226 |
| 2025-08-07 | -74.72 | $258.17 | 351100 |
| 2025-08-06 | -85.23 | $251.50 | 178610 |
| 2025-08-05 | -85.37 | $251.41 | 198800 |
| 2025-08-04 | -90.51 | $248.10 | 224700 |
| 2025-08-01 | -95.16 | $245.11 | 252800 |
| 2025-07-31 | -89.90 | $259.48 | 227200 |
| 2025-07-30 | -92.14 | $269.00 | 207749 |
| 2025-07-29 | -99.55 | $277.88 | 99018 |
| 2025-07-28 | -83.24 | $282.90 | 120207 |
| 2025-07-25 | -85.27 | $283.52 | 104203 |
| 2025-07-24 | -85.79 | $283.38 | 115900 |
| 2025-07-23 | -63.12 | $289.46 | 87100 |
| 2025-07-22 | -79.16 | $285.16 | 94800 |
| 2025-07-21 | -85.24 | $282.71 | 64900 |
| 2025-07-18 | -66.82 | $287.04 | 270500 |
| 2025-07-17 | -52.18 | $291.28 | 153100 |
| 2025-07-16 | -60.05 | $289.00 | 192900 |
| 2025-07-15 | -52.07 | $291.31 | 113200 |
| 2025-07-14 | -7.46 | $304.23 | 107300 |
| 2025-07-11 | -8.56 | $303.91 | 139600 |
| 2025-07-10 | -24.44 | $304.67 | 313100 |
| 2025-07-09 | -53.73 | $294.11 | 174400 |
| 2025-07-08 | -75.78 | $286.16 | 106900 |
| 2025-07-07 | -87.24 | $282.03 | 146600 |
| 2025-07-03 | -56.81 | $293.00 | 94900 |
| 2025-07-02 | -67.05 | $289.31 | 122400 |
| 2025-07-01 | -65.22 | $289.97 | 111300 |
| 2025-06-30 | -73.93 | $286.83 | 93200 |
| 2025-06-27 | -65.69 | $289.80 | 124000 |
| 2025-06-26 | -71.12 | $287.84 | 61700 |
| 2025-06-25 | -81.18 | $284.24 | 59900 |
| 2025-06-24 | -67.90 | $289.35 | 125900 |
| 2025-06-23 | -66.25 | $289.96 | 102900 |
| 2025-06-20 | -90.58 | $281.82 | 218000 |
| 2025-06-18 | -97.36 | $281.55 | 74000 |
| 2025-06-17 | -98.83 | $283.97 | 111700 |
| 2025-06-16 | -95.51 | $289.21 | 92400 |
| 2025-06-13 | -97.39 | $288.74 | 115600 |
| 2025-06-12 | -100.00 | $296.98 | 86700 |
| 2025-06-11 | -81.39 | $305.00 | 98600 |
| 2025-06-10 | -67.42 | $310.82 | 92500 |
| 2025-06-09 | -86.19 | $303.00 | 74100 |
| 2025-06-06 | -81.15 | $305.10 | 71500 |
| 2025-06-05 | -82.18 | $304.67 | 80700 |
| 2025-06-04 | -83.34 | $304.19 | 84800 |
| 2025-06-03 | -76.11 | $307.20 | 89200 |
| 2025-06-02 | -90.52 | $301.20 | 69100 |
| 2025-05-30 | -79.50 | $305.79 | 112900 |
| 2025-05-29 | -76.54 | $307.02 | 86800 |
| 2025-05-28 | -78.15 | $306.35 | 106100 |
| 2025-05-27 | -60.70 | $313.62 | 146100 |
| 2025-05-23 | -91.21 | $300.91 | 192400 |
| 2025-05-22 | -93.49 | $302.16 | 119800 |
| 2025-05-21 | -61.03 | $314.45 | 78300 |
| 2025-05-20 | -35.50 | $324.68 | 59000 |
| 2025-05-19 | -26.42 | $327.59 | 60500 |
| 2025-05-16 | -14.74 | $331.23 | 68000 |
| 2025-05-15 | -22.54 | $327.17 | 104900 |
| 2025-05-14 | -4.75 | $336.43 | 154000 |
| 2025-05-13 | -3.29 | $336.30 | 75500 |
| 2025-05-12 | -7.14 | $329.28 | 95200 |
| 2025-05-09 | -34.69 | $311.27 | 70500 |
| 2025-05-08 | -23.40 | $314.22 | 93100 |
| 2025-05-07 | -26.97 | $306.44 | 94700 |
| 2025-05-06 | -18.82 | $312.70 | 93600 |
| 2025-05-05 | -12.00 | $317.94 | 79000 |
| 2025-05-02 | -8.13 | $320.94 | 77900 |
| 2025-05-01 | -4.95 | $316.24 | 83600 |
| 2025-04-30 | -8.55 | $312.48 | 92700 |
| 2025-04-29 | -3.52 | $315.93 | 83600 |
| 2025-04-28 | -6.80 | $311.48 | 55700 |
| 2025-04-25 | -5.34 | $312.09 | 57500 |
| 2025-04-24 | -1.98 | $314.30 | 91000 |
| 2025-04-23 | -16.29 | $304.21 | 99700 |
| 2025-04-22 | -24.51 | $298.87 | 102900 |
| 2025-04-21 | -36.35 | $291.18 | 93400 |
| 2025-04-17 | -25.19 | $298.43 | 68500 |
| 2025-04-16 | -29.92 | $295.36 | 128100 |
| 2025-04-15 | -26.34 | $297.68 | 106200 |
| 2025-04-14 | -24.19 | $299.08 | 121400 |
| 2025-04-11 | -21.83 | $300.61 | 144100 |
| 2025-04-10 | -50.49 | $282.00 | 185400 |
| 2025-04-09 | -41.08 | $288.11 | 213000 |
| 2025-04-08 | -93.07 | $254.34 | 189900 |
| 2025-04-07 | -78.08 | $264.08 | 157000 |
| 2025-04-04 | -78.73 | $263.79 | 205100 |
| 2025-04-03 | -98.34 | $270.23 | 206600 |
| 2025-04-02 | -36.09 | $303.04 | 77500 |
| 2025-04-01 | -57.99 | $295.91 | 76800 |
| 2025-03-31 | -71.47 | $291.52 | 164500 |
| 2025-03-28 | -78.82 | $290.19 | 53900 |
| 2025-03-27 | -59.95 | $296.08 | 95600 |
| 2025-03-26 | -48.16 | $299.76 | 101800 |
| 2025-03-25 | -10.21 | $306.80 | 120400 |
| 2025-03-24 | -28.27 | $302.13 | 119800 |
| 2025-03-21 | -64.39 | $292.79 | 453600 |
| 2025-03-20 | -71.27 | $292.66 | 143600 |
| 2025-03-19 | -75.13 | $291.44 | 143800 |
| 2025-03-18 | -92.57 | $286.11 | 165400 |
| 2025-03-17 | -76.83 | $292.84 | 153500 |
| 2025-03-14 | -81.41 | $291.01 | 152500 |
| 2025-03-13 | -99.52 | $283.77 | 97900 |
| 2025-03-12 | -90.45 | $291.40 | 117400 |
| 2025-03-11 | -83.33 | $294.16 | 110500 |
| 2025-03-10 | -89.37 | $292.48 | 124300 |
| 2025-03-07 | -75.50 | $301.45 | 72100 |
| 2025-03-06 | -80.99 | $300.13 | 89300 |
| 2025-03-05 | -69.91 | $304.26 | 142700 |
| 2025-03-04 | -76.48 | $301.81 | 165400 |
| 2025-03-03 | -78.35 | $304.02 | 217000 |
| 2025-02-28 | -73.00 | $306.09 | 174400 |
| 2025-02-27 | -97.22 | $297.96 | 144500 |
| 2025-02-26 | -88.75 | $305.27 | 101100 |
| 2025-02-25 | -92.29 | $303.43 | 114200 |
| 2025-02-24 | -99.00 | $299.38 | 141400 |
| 2025-02-21 | -98.36 | $302.16 | 87200 |
| 2025-02-20 | -94.74 | $310.37 | 112900 |
| 2025-02-19 | -93.40 | $314.45 | 93700 |
| 2025-02-18 | -88.29 | $319.48 | 60000 |
| 2025-02-14 | -89.77 | $318.12 | 108000 |
| 2025-02-13 | -90.54 | $317.41 | 102600 |
| 2025-02-12 | -98.91 | $314.75 | 153500 |
| 2025-02-11 | -90.78 | $324.36 | 94000 |
| 2025-02-10 | -87.89 | $326.80 | 136000 |
| 2025-02-07 | -89.79 | $325.19 | 130800 |
| 2025-02-06 | -86.41 | $328.05 | 87900 |
| 2025-02-05 | -89.96 | $325.05 | 119100 |
| 2025-02-04 | -96.12 | $319.85 | 79400 |
| 2025-02-03 | -93.19 | $322.32 | 172600 |
| 2025-01-31 | -84.32 | $329.81 | 243600 |
| 2025-01-30 | -93.39 | $328.10 | 183700 |
| 2025-01-29 | -97.51 | $345.37 | 169300 |
| 2025-01-28 | -80.48 | $357.51 | 118500 |
| 2025-01-27 | -91.58 | $351.51 | 177300 |
| 2025-01-24 | -62.93 | $367.00 | 193400 |
| 2025-01-23 | -37.05 | $380.99 | 82800 |
| 2025-01-22 | -22.33 | $388.95 | 72800 |
| 2025-01-21 | -7.70 | $396.86 | 90300 |
| 2025-01-17 | -6.77 | $390.21 | 125300 |
| 2025-01-16 | -1.89 | $385.34 | 78800 |
| 2025-01-15 | -29.25 | $380.41 | 92400 |
| 2025-01-14 | -50.21 | $371.31 | 181700 |
| 2025-01-13 | -65.02 | $365.84 | 133200 |
| 2025-01-10 | -74.74 | $362.10 | 107400 |
| 2025-01-08 | -76.84 | $360.84 | 92600 |
| 2025-01-07 | -85.74 | $357.27 | 110700 |
| 2025-01-06 | -86.92 | $356.42 | 61100 |
| 2025-01-03 | -84.58 | $358.11 | 52200 |
| 2025-01-02 | -94.07 | $351.52 | 48200 |
| 2024-12-31 | -92.53 | $352.80 | 48600 |
| 2024-12-30 | -91.02 | $353.98 | 47700 |
| 2024-12-27 | -88.17 | $357.43 | 70400 |
| 2024-12-26 | -80.67 | $363.67 | 67100 |
| 2024-12-24 | -85.46 | $360.30 | 26000 |
| 2024-12-23 | -89.73 | $357.36 | 103800 |
| 2024-12-20 | -88.54 | $358.41 | 228500 |
| 2024-12-19 | -97.28 | $358.90 | 114700 |
| 2024-12-18 | -99.23 | $360.81 | 128100 |
| 2024-12-17 | -90.64 | $379.74 | 165900 |
| 2024-12-16 | -94.74 | $389.17 | 75600 |
| 2024-12-13 | -95.72 | $388.68 | 86400 |
| 2024-12-12 | -98.27 | $392.80 | 123000 |
| 2024-12-11 | -86.32 | $400.34 | 104700 |
| 2024-12-10 | -84.87 | $400.95 | 93200 |
| 2024-12-09 | -95.94 | $398.41 | 100800 |
| 2024-12-06 | -60.12 | $415.77 | 72100 |
| 2024-12-05 | -77.03 | $409.94 | 63400 |
| 2024-12-04 | -55.30 | $415.20 | 99900 |
| 2024-12-03 | -24.13 | $419.39 | 63700 |
| 2024-12-02 | -25.53 | $416.41 | 112100 |
| 2024-11-29 | -17.70 | $422.39 | 44200 |
| 2024-11-27 | -22.34 | $417.23 | 82100 |
| 2024-11-26 | -14.98 | $423.58 | 110600 |
| 2024-11-25 | -5.20 | $432.01 | 130000 |
| 2024-11-22 | -2.30 | $426.66 | 161900 |
| 2024-11-21 | -16.36 | $415.66 | 83900 |
| 2024-11-20 | -21.00 | $412.03 | 87100 |
| 2024-11-19 | -15.31 | $416.48 | 73900 |
| 2024-11-18 | -23.90 | $409.76 | 70200 |
| 2024-11-15 | -31.29 | $403.98 | 60300 |
| 2024-11-14 | -26.42 | $407.79 | 73800 |
| 2024-11-13 | -17.78 | $414.55 | 87400 |
| 2024-11-12 | -12.55 | $418.07 | 93600 |
| 2024-11-11 | -2.86 | $423.00 | 62300 |
| 2024-11-08 | -2.84 | $420.05 | 131000 |
| 2024-11-07 | -4.17 | $415.34 | 157700 |
| 2024-11-06 | -6.65 | $403.54 | 157600 |
| 2024-11-05 | -41.28 | $378.75 | 93000 |
| 2024-11-04 | -71.34 | $364.15 | 63800 |
| 2024-11-01 | -83.08 | $358.45 | 142900 |
| 2024-10-31 | -94.09 | $353.10 | 145100 |
| 2024-10-30 | -91.28 | $360.09 | 201900 |
| 2024-10-29 | -92.30 | $363.18 | 187300 |
| 2024-10-28 | -86.25 | $365.94 | 114300 |
| 2024-10-25 | -83.33 | $367.05 | 131600 |
| 2024-10-24 | -88.66 | $365.02 | 312600 |
| 2024-10-23 | -45.56 | $381.44 | 99100 |
| 2024-10-22 | -23.49 | $389.85 | 121800 |
| 2024-10-21 | -15.27 | $392.79 | 70300 |
| 2024-10-18 | -17.70 | $391.63 | 78200 |
| 2024-10-17 | -17.08 | $391.16 | 111000 |
| 2024-10-16 | -14.22 | $392.44 | 106600 |
| 2024-10-15 | -6.62 | $393.68 | 183300 |
| 2024-10-14 | -3.04 | $394.02 | 108400 |
| 2024-10-11 | -1.60 | $389.65 | 161200 |
| 2024-10-10 | -8.15 | $374.39 | 107500 |
| 2024-10-09 | -0.68 | $378.06 | 125300 |
| 2024-10-08 | -10.12 | $370.60 | 111600 |
| 2024-10-07 | -7.13 | $372.37 | 148100 |
| 2024-10-04 | -3.19 | $374.84 | 121000 |
| 2024-10-03 | -14.33 | $364.08 | 74200 |
| 2024-10-02 | -12.06 | $365.95 | 94800 |
| 2024-10-01 | -13.53 | $364.56 | 125900 |
| 2024-09-30 | -11.60 | $366.39 | 213300 |
| 2024-09-27 | -8.08 | $369.72 | 189300 |
| 2024-09-26 | -4.74 | $370.64 | 188400 |
| 2024-09-25 | -2.90 | $368.94 | 197400 |
| 2024-09-24 | -0.67 | $366.97 | 154700 |
| 2024-09-23 | -5.26 | $362.06 | 263200 |
| 2024-09-20 | -9.41 | $358.56 | 3.1M |
| 2024-09-19 | -3.35 | $359.45 | 330800 |
| 2024-09-18 | -9.70 | $352.44 | 301500 |
| 2024-09-17 | -3.66 | $342.96 | 193500 |
| 2024-09-16 | -8.05 | $340.21 | 255000 |
| 2024-09-13 | -2.93 | $336.67 | 205600 |
| 2024-09-12 | -17.30 | $328.11 | 206400 |
| 2024-09-11 | -32.32 | $319.85 | 259000 |
| 2024-09-10 | -36.37 | $317.62 | 264400 |
| 2024-09-09 | -44.24 | $313.29 | 850200 |
| 2024-09-06 | -95.66 | $285.00 | 299800 |
| 2024-09-05 | -82.92 | $292.01 | 700000 |
| 2024-09-04 | -52.55 | $316.75 | 49200 |
| 2024-09-03 | -55.78 | $315.47 | 85800 |
| 2024-08-30 | 0.00 | $337.63 | 79900 |
| 2024-08-29 | -8.66 | $328.61 | 46700 |
| 2024-08-28 | -8.79 | $325.22 | 43100 |
| 2024-08-27 | -4.14 | $327.23 | 54700 |
| 2024-08-26 | -5.92 | $326.46 | 52700 |
| 2024-08-23 | -4.51 | $325.18 | 74700 |
| 2024-08-22 | -33.47 | $313.24 | 35800 |
| 2024-08-21 | -28.38 | $315.34 | 47800 |
| 2024-08-20 | -45.11 | $308.44 | 64400 |
| 2024-08-19 | -37.62 | $311.53 | 135700 |
| 2024-08-16 | -40.54 | $309.75 | 52300 |
| 2024-08-15 | -31.25 | $313.31 | 87200 |
| 2024-08-14 | -46.15 | $306.76 | 76900 |
| 2024-08-13 | -50.50 | $304.85 | 117800 |
| 2024-08-12 | -57.10 | $301.95 | 77000 |
| 2024-08-09 | -47.25 | $304.48 | 115900 |
| 2024-08-08 | -33.45 | $310.49 | 68200 |
| 2024-08-07 | -51.64 | $300.76 | 104900 |
| 2024-08-06 | -42.29 | $303.22 | 70900 |
| 2024-08-05 | -49.19 | $298.71 | 86800 |
| 2024-08-02 | -34.95 | $306.91 | 106400 |
| 2024-08-01 | -20.12 | $315.07 | 130700 |
| 2024-07-31 | -2.26 | $324.42 | 223100 |
| 2024-07-30 | -11.32 | $299.65 | 80300 |
| 2024-07-29 | -10.20 | $299.74 | 71300 |
| 2024-07-26 | -1.20 | $300.87 | 105700 |
| 2024-07-25 | -23.61 | $291.71 | 80400 |
| 2024-07-24 | -29.12 | $289.46 | 89200 |
| 2024-07-23 | -6.24 | $298.81 | 84200 |
| 2024-07-22 | -19.23 | $293.50 | 109800 |
| 2024-07-19 | -41.64 | $284.34 | 64200 |
| 2024-07-18 | -33.89 | $287.51 | 87400 |
| 2024-07-17 | -22.22 | $292.28 | 244000 |
| 2024-07-16 | -0.20 | $301.28 | 99900 |
| 2024-07-15 | -0.72 | $288.10 | 107700 |
| 2024-07-12 | -18.03 | $278.74 | 96500 |
| 2024-07-11 | -14.41 | $278.09 | 103400 |
| 2024-07-10 | -10.10 | $273.95 | 59800 |
| 2024-07-09 | -21.51 | $270.91 | 48800 |
| 2024-07-08 | -13.74 | $272.98 | 76700 |
| 2024-07-05 | -8.63 | $271.93 | 123700 |
| 2024-07-03 | -22.13 | $268.69 | 41500 |
| 2024-07-02 | -26.45 | $267.36 | 69800 |
| 2024-07-01 | -41.63 | $263.55 | 73300 |
| 2024-06-28 | -34.62 | $265.31 | 222900 |
| 2024-06-27 | -38.01 | $264.46 | 228300 |
| 2024-06-26 | -29.53 | $265.03 | 72100 |
| 2024-06-25 | -28.05 | $265.37 | 127600 |
| 2024-06-24 | -14.59 | $268.45 | 156000 |
| 2024-06-21 | -20.78 | $265.46 | 216400 |
| 2024-06-20 | -31.44 | $262.72 | 140600 |
| 2024-06-18 | -7.55 | $268.86 | 141300 |
| 2024-06-17 | -14.84 | $266.26 | 94900 |
| 2024-06-14 | -23.80 | $263.39 | 66000 |
| 2024-06-13 | -17.54 | $265.34 | 131300 |
| 2024-06-12 | -5.65 | $269.04 | 143900 |
| 2024-06-11 | -20.01 | $259.06 | 343900 |
| 2024-06-10 | -42.37 | $253.64 | 83400 |
| 2024-06-07 | -43.85 | $253.28 | 128300 |
| 2024-06-06 | -26.82 | $257.41 | 81400 |
| 2024-06-05 | -33.70 | $255.74 | 56200 |
| 2024-06-04 | -47.57 | $252.38 | 69000 |
| 2024-06-03 | -36.63 | $255.03 | 138900 |
| 2024-05-31 | -39.81 | $254.26 | 126300 |
| 2024-05-30 | -34.86 | $255.46 | 63900 |
| 2024-05-29 | -28.93 | $256.27 | 60800 |
| 2024-05-28 | -19.05 | $258.82 | 74900 |
| 2024-05-24 | -4.45 | $261.69 | 102100 |
| 2024-05-23 | -22.73 | $255.82 | 158400 |
| 2024-05-22 | -23.12 | $247.53 | 94700 |
| 2024-05-21 | -11.58 | $249.83 | 73400 |
| 2024-05-20 | -14.44 | $249.26 | 100800 |
| 2024-05-17 | -59.03 | $240.37 | 70600 |
| 2024-05-16 | -44.42 | $242.79 | 63400 |
| 2024-05-15 | -27.65 | $246.32 | 65900 |
| 2024-05-14 | -30.33 | $245.27 | 72300 |
| 2024-05-13 | -45.03 | $241.94 | 78300 |
| 2024-05-10 | -19.91 | $247.63 | 75000 |
| 2024-05-09 | -23.93 | $246.72 | 78800 |
| 2024-05-08 | -18.81 | $247.88 | 63300 |
| 2024-05-07 | -7.95 | $250.34 | 100700 |
| 2024-05-06 | -4.73 | $248.04 | 51000 |
| 2024-05-03 | -17.39 | $242.84 | 70200 |
| 2024-05-02 | -18.18 | $241.87 | 77000 |
| 2024-05-01 | -24.98 | $240.60 | 121300 |
| 2024-04-30 | -29.86 | $237.62 | 108300 |
| 2024-04-29 | -12.72 | $239.98 | 63900 |
| 2024-04-26 | -12.74 | $239.00 | 73300 |
| 2024-04-25 | -17.18 | $237.72 | 60300 |
| 2024-04-24 | -14.83 | $238.05 | 36700 |
| 2024-04-23 | -3.88 | $239.46 | 46200 |
| 2024-04-22 | -38.92 | $234.35 | 40000 |
| 2024-04-19 | -58.96 | $231.88 | 153500 |
| 2024-04-18 | -53.35 | $233.98 | 98200 |
| 2024-04-17 | -62.22 | $232.43 | 65600 |
| 2024-04-16 | -49.46 | $234.66 | 62400 |
| 2024-04-15 | -36.08 | $235.29 | 45500 |
| 2024-04-12 | -32.75 | $236.03 | 47100 |
| 2024-04-11 | -22.39 | $238.33 | 47600 |
| 2024-04-10 | -36.94 | $235.10 | 80600 |
| 2024-04-09 | -16.40 | $239.66 | 110500 |
| 2024-04-08 | -28.60 | $236.95 | 33200 |
| 2024-04-05 | -31.67 | $236.27 | 60200 |
| 2024-04-04 | -55.18 | $231.05 | 96200 |
| 2024-04-03 | -59.10 | $230.18 | 51500 |
| 2024-04-02 | -66.31 | $228.58 | 60000 |
| 2024-04-01 | -51.26 | $231.92 | 42000 |
| 2024-03-28 | -39.19 | $234.60 | 77800 |
| 2024-03-27 | -48.20 | $232.60 | 53000 |
| 2024-03-26 | -66.13 | $228.62 | 113900 |
| 2024-03-25 | -68.11 | $228.18 | 102100 |
| 2024-03-22 | -47.88 | $232.67 | 119200 |
| 2024-03-21 | -14.41 | $240.10 | 88800 |
| 2024-03-20 | -22.53 | $236.99 | 47400 |
| 2024-03-19 | -34.32 | $234.57 | 125100 |
| 2024-03-18 | -54.46 | $230.44 | 157300 |
| 2024-03-15 | -68.31 | $230.08 | 187800 |
| 2024-03-14 | -52.35 | $231.04 | 129500 |
| 2024-03-13 | -51.84 | $231.06 | 150300 |
| 2024-03-12 | -43.00 | $231.47 | 77700 |
| 2024-03-11 | -36.05 | $233.11 | 68500 |
| 2024-03-08 | -33.46 | $233.72 | 66300 |
| 2024-03-07 | -8.93 | $238.13 | 55700 |
| 2024-03-06 | -19.16 | $234.74 | 52000 |
| 2024-03-05 | -37.44 | $230.80 | 65800 |
| 2024-03-04 | -19.69 | $234.35 | 63600 |
| 2024-03-01 | -34.05 | $228.40 | 61300 |
| 2024-02-29 | -17.67 | $230.39 | 61600 |
| 2024-02-28 | -31.58 | $226.77 | 59300 |
| 2024-02-27 | -21.17 | $229.40 | 87200 |
| 2024-02-26 | -12.89 | $230.85 | 53700 |
| 2024-02-23 | -13.84 | $230.47 | 54600 |
| 2024-02-22 | -21.77 | $228.02 | 72400 |
| 2024-02-21 | -25.06 | $227.00 | 105300 |
| 2024-02-20 | -0.40 | $233.39 | 161000 |
| 2024-02-16 | -4.35 | $232.00 | 94800 |
| 2024-02-15 | -8.74 | $228.69 | 59700 |
| 2024-02-14 | -32.64 | $222.18 | 122200 |
| 2024-02-13 | -43.98 | $219.09 | 89700 |
| 2024-02-12 | -9.91 | $228.37 | 60400 |
| 2024-02-09 | -5.98 | $229.44 | 61200 |
| 2024-02-08 | -6.52 | $226.78 | 57700 |
| 2024-02-07 | -8.52 | $224.98 | 70500 |
| 2024-02-06 | -6.38 | $220.78 | 108900 |
| 2024-02-05 | -19.33 | $217.94 | 76200 |
| 2024-02-02 | -7.77 | $220.44 | 83800 |
| 2024-02-01 | -9.90 | $219.98 | 127300 |
| 2024-01-31 | -43.46 | $211.57 | 199600 |
| 2024-01-30 | -10.65 | $217.79 | 164700 |
| 2024-01-29 | -49.87 | $210.20 | 131700 |
| 2024-01-26 | -78.14 | $204.73 | 223800 |
| 2024-01-25 | -57.00 | $208.82 | 112400 |
| 2024-01-24 | -63.20 | $207.62 | 62900 |
| 2024-01-23 | -38.71 | $212.36 | 124100 |
| 2024-01-22 | -7.02 | $217.72 | 77300 |
| 2024-01-19 | -9.39 | $215.45 | 162000 |
| 2024-01-18 | -3.20 | $215.91 | 123200 |
| 2024-01-17 | -19.86 | $213.00 | 96700 |
| 2024-01-16 | -4.01 | $215.73 | 218900 |
| 2024-01-12 | -6.94 | $213.93 | 116600 |
| 2024-01-11 | -7.19 | $211.49 | 170800 |
| 2024-01-10 | -19.82 | $206.91 | 81000 |
| 2024-01-09 | -24.00 | $204.81 | 119100 |
| 2024-01-08 | -20.16 | $205.30 | 89400 |
| 2024-01-05 | -27.54 | $202.06 | 107700 |
| 2024-01-04 | -22.49 | $203.80 | 79800 |
| 2024-01-03 | -19.01 | $205.00 | 108200 |
| 2024-01-02 | -9.94 | $208.13 | 127900 |
| 2023-12-29 | -12.03 | $207.41 | 49000 |
| 2023-12-28 | -6.26 | $209.37 | 55900 |
| 2023-12-27 | -4.61 | $209.87 | 45500 |
| 2023-12-26 | -4.28 | $208.96 | 46900 |
| 2023-12-22 | -4.72 | $207.32 | 46600 |
| 2023-12-21 | -14.18 | $203.34 | 42700 |
| 2023-12-20 | -14.64 | $203.15 | 48000 |
| 2023-12-19 | -8.22 | $203.86 | 52100 |
| 2023-12-18 | -7.94 | $202.47 | 121500 |
| 2023-12-15 | -5.07 | $203.55 | 172400 |
| 2023-12-14 | -2.24 | $201.36 | 99100 |
| 2023-12-13 | -2.40 | $195.88 | 83800 |
| 2023-12-12 | 0.00 | $191.10 | 59600 |
| 2023-12-11 | -8.15 | $187.82 | 75200 |
| 2023-12-08 | -9.00 | $182.53 | 33100 |
| 2023-12-07 | -15.46 | $181.11 | 43900 |
| 2023-12-06 | -31.58 | $178.47 | 39700 |
| 2023-12-05 | -20.10 | $179.75 | 45400 |
| 2023-12-04 | -17.22 | $180.20 | 52000 |
| 2023-12-01 | -4.65 | $181.41 | 46200 |
| 2023-11-30 | -29.30 | $177.33 | 73900 |
| 2023-11-29 | -31.62 | $177.00 | 65700 |
| 2023-11-28 | -52.71 | $174.00 | 66300 |
| 2023-11-27 | -39.99 | $175.81 | 64300 |
| 2023-11-24 | -27.41 | $177.60 | 21700 |
| 2023-11-22 | -41.81 | $175.55 | 43200 |
| 2023-11-21 | -54.60 | $173.73 | 81100 |
| 2023-11-20 | -87.56 | $169.04 | 43600 |
| 2023-11-17 | -59.80 | $172.99 | 51100 |
| 2023-11-16 | -59.94 | $172.97 | 52200 |
| 2023-11-15 | -52.71 | $174.00 | 39900 |
| 2023-11-14 | -12.44 | $179.73 | 86600 |
| 2023-11-13 | -82.08 | $169.82 | 32000 |
| 2023-11-10 | -86.72 | $169.16 | 41400 |
| 2023-11-09 | -96.63 | $167.75 | 53800 |
| 2023-11-08 | -89.16 | $169.41 | 33300 |
| 2023-11-07 | -70.13 | $172.20 | 94300 |
| 2023-11-06 | -88.72 | $169.60 | 103300 |
| 2023-11-03 | -55.40 | $174.50 | 111400 |
| 2023-11-02 | -74.98 | $171.62 | 93400 |
| 2023-11-01 | -52.01 | $175.00 | 126600 |
| 2023-10-31 | -36.64 | $177.26 | 62900 |
| 2023-10-30 | -39.09 | $176.90 | 61600 |
| 2023-10-27 | -38.41 | $177.00 | 57700 |
| 2023-10-26 | -33.17 | $177.77 | 58700 |
| 2023-10-25 | -61.39 | $173.62 | 121200 |
| 2023-10-24 | -64.17 | $173.21 | 60000 |
| 2023-10-23 | -76.36 | $173.67 | 66800 |
| 2023-10-20 | -72.70 | $174.10 | 73400 |
| 2023-10-19 | -82.99 | $172.89 | 105200 |
| 2023-10-18 | -75.34 | $173.79 | 71000 |
| 2023-10-17 | -65.15 | $175.04 | 54900 |
| 2023-10-16 | -63.78 | $175.20 | 62500 |
| 2023-10-13 | -54.54 | $176.28 | 50300 |
| 2023-10-12 | -48.72 | $176.96 | 32100 |
| 2023-10-11 | -11.04 | $181.36 | 30100 |
| 2023-10-10 | -37.54 | $178.79 | 50000 |
| 2023-10-09 | -36.98 | $178.86 | 31800 |
| 2023-10-06 | -45.85 | $177.75 | 31400 |
| 2023-10-05 | -53.83 | $176.75 | 63500 |
| 2023-10-04 | -60.30 | $175.94 | 57600 |
| 2023-10-03 | -90.81 | $172.12 | 27500 |
| 2023-10-02 | -86.73 | $174.72 | 85100 |
| 2023-09-29 | -93.13 | $175.24 | 51000 |
| 2023-09-28 | -85.19 | $176.21 | 39900 |
| 2023-09-27 | -67.51 | $178.37 | 57200 |
| 2023-09-26 | -93.04 | $175.25 | 84000 |
| 2023-09-25 | -58.76 | $179.44 | 34200 |
| 2023-09-22 | -63.58 | $178.85 | 30900 |
| 2023-09-21 | -61.05 | $179.16 | 109500 |
| 2023-09-20 | -69.07 | $178.18 | 34500 |
| 2023-09-19 | -76.19 | $177.31 | 52900 |
| 2023-09-18 | -82.98 | $176.48 | 49200 |
| 2023-09-15 | -67.84 | $178.33 | 85300 |
| 2023-09-14 | -42.64 | $182.00 | 36800 |
| 2023-09-13 | -81.82 | $177.35 | 39600 |
| 2023-09-12 | -76.53 | $178.21 | 41000 |
| 2023-09-11 | -74.18 | $178.59 | 59100 |
| 2023-09-08 | -55.27 | $181.66 | 68600 |
| 2023-09-07 | -64.40 | $178.87 | 48400 |
| 2023-09-06 | -56.19 | $180.37 | 51700 |
| 2023-09-05 | -78.04 | $176.38 | 59300 |
| 2023-09-01 | -29.68 | $185.21 | 55600 |
| 2023-08-31 | -60.24 | $179.63 | 58700 |
| 2023-08-30 | -38.26 | $181.67 | 36100 |
| 2023-08-29 | -39.07 | $181.48 | 47300 |
| 2023-08-28 | -42.40 | $180.70 | 46100 |
| 2023-08-25 | -37.36 | $181.88 | 42200 |
| 2023-08-24 | -41.03 | $181.02 | 32100 |
| 2023-08-23 | -26.17 | $184.50 | 40400 |
| 2023-08-22 | -40.52 | $181.14 | 30900 |
| 2023-08-21 | -38.73 | $181.56 | 48300 |
| 2023-08-18 | -25.28 | $184.71 | 37500 |
| 2023-08-17 | -27.41 | $184.21 | 34400 |
| 2023-08-16 | -11.49 | $187.94 | 72700 |
| 2023-08-15 | -4.97 | $187.85 | 45400 |
| 2023-08-14 | -1.85 | $187.61 | 32300 |
| 2023-08-11 | -1.36 | $187.45 | 69800 |
| 2023-08-10 | -6.30 | $185.69 | 56700 |
| 2023-08-09 | -6.68 | $185.55 | 54100 |
| 2023-08-08 | -1.57 | $187.00 | 67700 |
| 2023-08-07 | -2.55 | $185.63 | 71500 |
| 2023-08-04 | -17.17 | $181.14 | 56200 |
| 2023-08-03 | -2.63 | $184.73 | 140800 |
| 2023-08-02 | -2.94 | $180.92 | 58700 |
| 2023-08-01 | -1.66 | $180.65 | 86000 |
| 2023-07-31 | -0.28 | $180.55 | 50200 |
| 2023-07-28 | -1.11 | $179.88 | 83900 |
| 2023-07-27 | -1.36 | $176.85 | 65800 |
| 2023-07-26 | -7.80 | $175.43 | 80100 |
| 2023-07-25 | -16.88 | $173.50 | 117600 |
| 2023-07-24 | -16.94 | $173.23 | 111100 |
| 2023-07-21 | -12.55 | $171.92 | 80900 |
| 2023-07-20 | -5.60 | $173.19 | 62200 |
| 2023-07-19 | -6.58 | $173.01 | 76700 |
| 2023-07-18 | 0.00 | $169.83 | 118000 |
| 2023-07-17 | -5.63 | $166.05 | 38400 |
| 2023-07-14 | -48.89 | $161.36 | 31800 |
| 2023-07-13 | -53.41 | $160.87 | 36900 |
| 2023-07-12 | -64.94 | $159.62 | 45100 |
| 2023-07-11 | -78.23 | $158.18 | 69100 |
| 2023-07-10 | -73.67 | $158.49 | 45100 |
| 2023-07-07 | -91.97 | $156.46 | 44600 |
| 2023-07-06 | -83.50 | $157.40 | 45900 |
| 2023-07-05 | -57.04 | $159.81 | 42600 |
| 2023-07-03 | -15.75 | $164.65 | 16200 |
| 2023-06-30 | -2.31 | $166.19 | 99500 |
| 2023-06-29 | -6.98 | $163.81 | 67000 |
| 2023-06-28 | -8.06 | $162.89 | 42200 |
| 2023-06-27 | -7.26 | $163.09 | 49900 |
| 2023-06-26 | -20.20 | $159.88 | 65200 |
| 2023-06-23 | -17.64 | $159.74 | 208000 |
| 2023-06-22 | -1.90 | $163.83 | 108100 |
| 2023-06-21 | -6.57 | $162.35 | 101400 |
| 2023-06-20 | -8.15 | $161.85 | 38000 |
| 2023-06-16 | -11.15 | $160.90 | 67000 |
| 2023-06-15 | -11.28 | $160.86 | 28400 |
| 2023-06-14 | -16.71 | $159.14 | 51200 |
| 2023-06-13 | -13.36 | $160.20 | 44100 |
| 2023-06-12 | -23.03 | $157.14 | 54800 |
| 2023-06-09 | -24.83 | $156.57 | 43300 |
| 2023-06-08 | -22.40 | $157.34 | 29500 |
| 2023-06-07 | -18.86 | $158.46 | 75300 |
| 2023-06-06 | -24.68 | $156.59 | 68000 |
| 2023-06-05 | -28.23 | $155.46 | 56800 |
| 2023-06-02 | -4.75 | $153.53 | 66700 |
| 2023-06-01 | -11.91 | $144.63 | 40500 |
| 2023-05-31 | -32.31 | $141.72 | 77600 |
| 2023-05-30 | -17.38 | $143.85 | 42600 |
| 2023-05-26 | -5.04 | $144.11 | 38000 |
| 2023-05-25 | -23.93 | $140.45 | 59800 |
| 2023-05-24 | -82.80 | $133.51 | 41600 |
| 2023-05-23 | -72.72 | $134.36 | 54400 |
| 2023-05-22 | -14.23 | $139.29 | 37600 |
| 2023-05-19 | -17.63 | $138.74 | 37700 |
| 2023-05-18 | -30.83 | $137.67 | 33900 |
| 2023-05-17 | -45.38 | $136.49 | 35200 |
| 2023-05-16 | -81.63 | $133.55 | 30700 |
| 2023-05-15 | -75.23 | $134.77 | 25300 |
| 2023-05-12 | -70.75 | $135.26 | 23000 |
| 2023-05-11 | -79.52 | $134.30 | 34600 |
| 2023-05-10 | -62.89 | $136.12 | 30900 |
| 2023-05-09 | -81.54 | $134.08 | 22200 |
| 2023-05-08 | -74.86 | $134.81 | 34300 |
| 2023-05-05 | -67.28 | $135.64 | 72700 |
| 2023-05-04 | -91.04 | $133.04 | 30400 |
| 2023-05-03 | -60.29 | $135.82 | 32500 |
| 2023-05-02 | -73.80 | $134.21 | 53200 |
| 2023-05-01 | -51.39 | $136.88 | 22900 |
| 2023-04-28 | -69.94 | $134.67 | 29000 |
| 2023-04-27 | -69.35 | $134.74 | 28900 |
| 2023-04-26 | -82.45 | $133.18 | 40500 |
| 2023-04-25 | -49.20 | $137.14 | 51500 |
| 2023-04-24 | -32.07 | $139.18 | 42000 |
| 2023-04-21 | -40.22 | $138.21 | 54500 |
| 2023-04-20 | -32.33 | $139.15 | 71700 |
| 2023-04-19 | -36.69 | $138.63 | 55700 |
| 2023-04-18 | -46.26 | $137.49 | 49600 |
| 2023-04-17 | -2.63 | $141.65 | 33300 |
| 2023-04-14 | -12.64 | $140.19 | 53100 |
| 2023-04-13 | -28.74 | $137.62 | 48500 |
| 2023-04-12 | -37.88 | $136.62 | 22200 |
| 2023-04-11 | -45.93 | $135.77 | 43000 |
| 2023-04-10 | -52.94 | $135.03 | 64800 |
| 2023-04-06 | -64.77 | $133.78 | 33200 |
| 2023-04-05 | -81.51 | $132.60 | 51300 |
| 2023-04-04 | -66.38 | $134.68 | 53400 |
| 2023-04-03 | -31.15 | $139.52 | 60900 |
| 2023-03-31 | -41.99 | $138.93 | 73400 |
| 2023-03-30 | -58.27 | $136.44 | 53500 |
| 2023-03-29 | -60.37 | $136.12 | 63200 |
| 2023-03-28 | -57.03 | $136.63 | 65800 |
| 2023-03-27 | -62.00 | $136.79 | 80500 |
| 2023-03-24 | -65.16 | $136.23 | 58100 |
| 2023-03-23 | -66.29 | $136.03 | 55100 |
| 2023-03-22 | -64.26 | $136.39 | 58200 |
| 2023-03-21 | -54.32 | $138.15 | 66400 |
| 2023-03-20 | -72.28 | $134.97 | 53700 |
| 2023-03-17 | -93.85 | $131.15 | 110500 |
| 2023-03-16 | -71.03 | $135.19 | 68600 |
| 2023-03-15 | -88.88 | $132.03 | 98900 |
| 2023-03-14 | -81.44 | $136.27 | 69300 |
| 2023-03-13 | -95.04 | $134.35 | 80400 |
| 2023-03-10 | -93.43 | $136.67 | 80500 |
| 2023-03-09 | -67.12 | $140.81 | 70500 |
| 2023-03-08 | -46.00 | $143.00 | 69900 |
| 2023-03-07 | -48.70 | $142.72 | 71900 |
| 2023-03-06 | -59.21 | $141.63 | 87700 |
| 2023-03-03 | -47.18 | $143.48 | 80400 |
| 2023-03-02 | -51.90 | $142.09 | 80900 |
| 2023-03-01 | -42.98 | $142.05 | 64500 |
| 2023-02-28 | -38.26 | $141.56 | 172800 |
| 2023-02-27 | -21.08 | $144.51 | 141800 |
| 2023-02-24 | -26.07 | $143.33 | 58600 |
| 2023-02-23 | -31.36 | $142.20 | 66300 |
| 2023-02-22 | -34.98 | $141.03 | 81400 |
| 2023-02-21 | -39.28 | $140.06 | 102300 |
| 2023-02-17 | -28.18 | $141.12 | 50800 |
| 2023-02-16 | -30.52 | $139.98 | 73800 |
| 2023-02-15 | -22.51 | $142.16 | 73500 |
| 2023-02-14 | -31.58 | $139.44 | 65600 |
| 2023-02-13 | -28.51 | $140.36 | 68000 |
| 2023-02-10 | -31.18 | $139.56 | 64000 |
| 2023-02-09 | -34.81 | $138.47 | 61000 |
| 2023-02-08 | -28.04 | $140.50 | 65300 |
| 2023-02-07 | -21.51 | $142.46 | 110800 |
| 2023-02-06 | -13.10 | $144.98 | 71600 |
| 2023-02-03 | -23.76 | $141.28 | 127800 |
| 2023-02-02 | -3.62 | $146.96 | 119500 |
| 2023-02-01 | -4.62 | $136.76 | 58900 |
| 2023-01-31 | -2.83 | $135.21 | 68300 |
| 2023-01-30 | -17.16 | $129.60 | 77700 |
| 2023-01-27 | -18.75 | $129.08 | 88200 |
| 2023-01-26 | -0.32 | $132.57 | 67400 |
| 2023-01-25 | -11.74 | $129.27 | 69100 |
| 2023-01-24 | -6.99 | $130.10 | 93800 |
| 2023-01-23 | -14.65 | $128.73 | 109600 |
| 2023-01-20 | -50.25 | $122.36 | 90100 |
| 2023-01-19 | -57.80 | $121.01 | 87000 |
| 2023-01-18 | -62.21 | $120.22 | 67100 |
| 2023-01-17 | -35.72 | $124.96 | 84300 |
| 2023-01-13 | -1.22 | $131.08 | 74300 |
| 2023-01-12 | -8.91 | $128.88 | 65000 |
| 2023-01-11 | -18.09 | $126.69 | 77000 |
| 2023-01-10 | -2.52 | $128.31 | 153400 |
| 2023-01-09 | -17.23 | $122.22 | 97000 |
| 2023-01-06 | -3.88 | $121.37 | 76700 |
| 2023-01-05 | -48.46 | $116.88 | 74200 |
| 2023-01-04 | -28.96 | $118.84 | 95000 |
| 2023-01-03 | -51.75 | $116.95 | 57700 |
| 2022-12-30 | -62.73 | $115.93 | 50300 |
| 2022-12-29 | -53.13 | $117.02 | 65200 |
| 2022-12-28 | -82.91 | $113.64 | 57200 |
| 2022-12-27 | -62.56 | $115.95 | 41900 |
| 2022-12-23 | -51.81 | $117.17 | 31400 |
| 2022-12-22 | -71.81 | $114.90 | 63300 |
| 2022-12-21 | -25.29 | $120.18 | 48900 |
| 2022-12-20 | -40.09 | $118.50 | 70900 |
| 2022-12-19 | -38.06 | $118.73 | 70200 |
| 2022-12-16 | -59.66 | $116.42 | 107600 |
| 2022-12-15 | -77.18 | $114.37 | 84400 |
| 2022-12-14 | -64.67 | $116.06 | 61800 |
| 2022-12-13 | -46.43 | $118.13 | 85300 |
| 2022-12-12 | -65.99 | $115.91 | 33600 |
| 2022-12-09 | -64.76 | $116.05 | 48200 |
| 2022-12-08 | -72.51 | $115.17 | 36500 |
| 2022-12-07 | -90.84 | $113.09 | 52600 |
| 2022-12-06 | -96.93 | $113.77 | 69300 |
| 2022-12-05 | -59.53 | $118.88 | 56600 |
| 2022-12-02 | -35.35 | $122.04 | 52900 |
| 2022-12-01 | -42.43 | $122.09 | 55500 |
| 2022-11-30 | -59.34 | $120.95 | 74000 |
| 2022-11-29 | -72.82 | $118.83 | 54900 |
| 2022-11-28 | -76.44 | $118.15 | 44500 |
| 2022-11-25 | -74.73 | $118.47 | 44700 |
| 2022-11-23 | -75.59 | $118.31 | 42800 |
| 2022-11-22 | -79.31 | $117.61 | 66000 |
| 2022-11-21 | -75.16 | $118.39 | 93500 |
| 2022-11-18 | -52.77 | $122.60 | 69500 |
| 2022-11-17 | -66.22 | $120.07 | 80700 |
| 2022-11-16 | -73.46 | $118.71 | 42400 |
| 2022-11-15 | -79.41 | $117.59 | 54300 |
| 2022-11-14 | -91.22 | $115.37 | 68700 |
| 2022-11-11 | -99.14 | $115.16 | 66500 |
| 2022-11-10 | -80.87 | $118.36 | 105200 |
| 2022-11-09 | -92.93 | $116.23 | 72100 |
| 2022-11-08 | -69.65 | $120.31 | 81700 |
| 2022-11-07 | -56.19 | $122.67 | 83600 |
| 2022-11-04 | -43.87 | $124.83 | 36200 |
| 2022-11-03 | -47.01 | $124.28 | 64600 |
| 2022-11-02 | -36.51 | $126.12 | 68800 |
| 2022-11-01 | -23.50 | $128.40 | 60800 |
| 2022-10-31 | -16.69 | $128.92 | 72700 |
| 2022-10-28 | -10.11 | $130.02 | 59900 |
| 2022-10-27 | -11.46 | $127.58 | 43300 |
| 2022-10-26 | -18.48 | $125.62 | 42500 |
| 2022-10-25 | -24.62 | $124.82 | 43200 |
| 2022-10-24 | -57.21 | $120.57 | 38500 |
| 2022-10-21 | -73.39 | $118.46 | 32700 |
| 2022-10-20 | -98.93 | $115.13 | 44100 |
| 2022-10-19 | -52.30 | $121.21 | 33500 |
| 2022-10-18 | -49.39 | $122.02 | 36300 |
| 2022-10-17 | -56.01 | $121.10 | 60400 |
| 2022-10-14 | -80.20 | $117.74 | 36400 |
| 2022-10-13 | -68.54 | $119.36 | 42800 |
| 2022-10-12 | -86.77 | $117.40 | 38200 |
| 2022-10-11 | -77.63 | $118.61 | 46600 |
| 2022-10-10 | -86.84 | $117.52 | 29000 |
| 2022-10-07 | -97.61 | $116.02 | 48100 |
| 2022-10-06 | -61.69 | $123.64 | 40900 |
| 2022-10-05 | -43.79 | $125.70 | 43100 |
| 2022-10-04 | -39.27 | $126.22 | 57400 |
| 2022-10-03 | -59.34 | $123.91 | 41600 |
| 2022-09-30 | -95.05 | $119.80 | 76600 |
| 2022-09-29 | -87.14 | $120.71 | 42900 |
| 2022-09-28 | -65.60 | $123.19 | 40400 |
| 2022-09-27 | -89.83 | $120.51 | 54900 |
| 2022-09-26 | -97.69 | $119.52 | 39000 |
| 2022-09-23 | -91.97 | $120.50 | 39400 |
| 2022-09-22 | -84.02 | $122.62 | 34100 |
| 2022-09-21 | -64.60 | $125.78 | 39900 |
| 2022-09-20 | -62.51 | $126.12 | 51800 |
| 2022-09-19 | -60.51 | $127.67 | 46700 |
| 2022-09-16 | -82.94 | $123.58 | 154200 |
| 2022-09-15 | -93.38 | $124.92 | 61100 |
| 2022-09-14 | -82.65 | $126.80 | 40500 |
| 2022-09-13 | -85.67 | $126.36 | 50000 |
| 2022-09-12 | -67.08 | $130.43 | 24500 |
| 2022-09-09 | -74.83 | $128.86 | 40100 |
| 2022-09-08 | -80.75 | $127.66 | 39200 |
| 2022-09-07 | -75.47 | $128.73 | 65300 |
| 2022-09-06 | -84.80 | $126.84 | 40700 |
| 2022-09-02 | -73.88 | $126.48 | 65100 |
| 2022-09-01 | -66.20 | $125.71 | 44600 |
| 2022-08-31 | -62.37 | $126.60 | 36500 |
| 2022-08-30 | -56.40 | $127.85 | 46100 |
| 2022-08-29 | -46.42 | $130.71 | 46500 |
| 2022-08-26 | -43.84 | $131.45 | 43800 |
| 2022-08-25 | -31.57 | $134.97 | 41800 |
| 2022-08-24 | -35.12 | $133.95 | 55600 |
| 2022-08-23 | -36.21 | $132.83 | 71800 |
| 2022-08-22 | -30.69 | $134.12 | 72000 |
| 2022-08-19 | -17.85 | $138.26 | 41800 |
| 2022-08-18 | -8.95 | $141.09 | 33000 |
| 2022-08-17 | -13.81 | $139.42 | 45300 |
| 2022-08-16 | -12.77 | $139.59 | 73500 |
| 2022-08-15 | -5.14 | $142.08 | 94000 |
| 2022-08-12 | 0.00 | $142.44 | 50900 |
| 2022-08-11 | -1.47 | $137.44 | 63300 |
| 2022-08-10 | -3.93 | $134.21 | 58700 |
| 2022-08-09 | -0.86 | $129.76 | 174900 |
| 2022-08-08 | -1.93 | $125.51 | 196900 |
| 2022-08-05 | -5.42 | $120.00 | 26400 |
| 2022-08-04 | -13.17 | $118.54 | 23500 |
| 2022-08-03 | -18.91 | $117.46 | 37400 |
| 2022-08-02 | -15.45 | $118.11 | 33900 |
| 2022-08-01 | -4.26 | $120.21 | 41800 |
| 2022-07-29 | -5.77 | $119.47 | 38200 |
| 2022-07-28 | -0.32 | $118.15 | 19200 |
| 2022-07-27 | -1.69 | $115.47 | 32500 |
| 2022-07-26 | -1.85 | $114.06 | 21100 |
| 2022-07-25 | -8.62 | $112.65 | 29200 |
| 2022-07-22 | -9.52 | $112.33 | 25800 |
| 2022-07-21 | -1.26 | $112.70 | 45400 |
| 2022-07-20 | -4.74 | $111.32 | 48200 |
| 2022-07-19 | -3.50 | $109.28 | 39700 |
| 2022-07-18 | -30.08 | $105.63 | 53500 |
| 2022-07-15 | -19.45 | $107.09 | 68000 |
| 2022-07-14 | -16.89 | $106.66 | 56500 |
| 2022-07-13 | -31.20 | $104.83 | 43200 |
| 2022-07-12 | -5.32 | $108.14 | 54800 |
| 2022-07-11 | -20.62 | $106.35 | 44600 |
| 2022-07-08 | -38.80 | $105.43 | 62200 |
| 2022-07-07 | -37.84 | $106.23 | 30900 |
| 2022-07-06 | -46.56 | $104.80 | 31900 |
| 2022-07-05 | -41.19 | $105.68 | 44900 |
| 2022-07-01 | -46.31 | $104.84 | 42600 |
| 2022-06-30 | -57.34 | $103.03 | 51400 |
| 2022-06-29 | -68.49 | $101.20 | 44200 |
| 2022-06-28 | -68.86 | $101.14 | 43400 |
| 2022-06-27 | -59.90 | $102.61 | 40300 |
| 2022-06-24 | -67.40 | $101.38 | 151100 |
| 2022-06-23 | -82.27 | $98.94 | 47000 |
| 2022-06-22 | -90.98 | $97.51 | 53400 |
| 2022-06-21 | -86.97 | $98.36 | 50600 |
| 2022-06-17 | -95.73 | $97.18 | 75100 |
| 2022-06-16 | -96.70 | $97.81 | 69000 |
| 2022-06-15 | -82.94 | $103.35 | 49600 |
| 2022-06-14 | -92.55 | $103.12 | 50700 |
| 2022-06-13 | -79.05 | $104.48 | 48400 |
| 2022-06-10 | -56.70 | $106.73 | 36000 |
| 2022-06-09 | -22.44 | $110.18 | 36500 |
| 2022-06-08 | -27.11 | $109.71 | 38400 |
| 2022-06-07 | -5.45 | $111.74 | 39900 |
| 2022-06-06 | -10.39 | $111.25 | 32200 |
| 2022-06-03 | -24.12 | $109.89 | 29400 |
| 2022-06-02 | -2.02 | $112.08 | 37000 |
| 2022-06-01 | -26.61 | $107.83 | 70700 |
| 2022-05-31 | -49.60 | $106.12 | 72500 |
| 2022-05-27 | -26.08 | $107.87 | 63300 |
| 2022-05-26 | -53.23 | $105.85 | 52100 |
| 2022-05-25 | -63.17 | $105.11 | 55200 |
| 2022-05-24 | -61.29 | $105.25 | 65400 |
| 2022-05-23 | -65.43 | $105.26 | 52700 |
| 2022-05-20 | -60.45 | $105.68 | 40900 |
| 2022-05-19 | -83.18 | $104.19 | 48000 |
| 2022-05-18 | -79.13 | $104.83 | 53700 |
| 2022-05-17 | -56.81 | $107.72 | 24400 |
| 2022-05-16 | -75.45 | $105.42 | 24400 |
| 2022-05-13 | -69.85 | $106.11 | 41500 |
| 2022-05-12 | -75.93 | $105.36 | 36200 |
| 2022-05-11 | -96.27 | $102.85 | 33600 |
| 2022-05-10 | -90.31 | $103.83 | 54900 |
| 2022-05-09 | -72.16 | $106.02 | 31500 |
| 2022-05-06 | -77.30 | $105.40 | 36700 |
| 2022-05-05 | -85.13 | $105.97 | 35200 |
| 2022-05-04 | -49.56 | $109.63 | 32500 |
| 2022-05-03 | -84.24 | $106.14 | 27000 |
| 2022-05-02 | -89.90 | $105.53 | 31200 |
| 2022-04-29 | -95.94 | $105.51 | 36600 |
| 2022-04-28 | -87.48 | $107.21 | 47100 |
| 2022-04-27 | -98.29 | $105.97 | 31100 |
| 2022-04-26 | -96.41 | $107.40 | 41300 |
| 2022-04-25 | -74.86 | $110.62 | 31500 |
| 2022-04-22 | -76.25 | $110.45 | 34900 |
| 2022-04-21 | -52.83 | $113.31 | 30700 |
| 2022-04-20 | -56.59 | $112.85 | 41400 |
| 2022-04-19 | -72.00 | $111.35 | 31100 |
| 2022-04-18 | -89.98 | $108.91 | 30300 |
| 2022-04-14 | -84.08 | $109.71 | 41000 |
| 2022-04-13 | -85.92 | $109.46 | 30700 |
| 2022-04-12 | -94.18 | $108.34 | 33000 |
| 2022-04-11 | -97.64 | $107.87 | 27400 |
| 2022-04-08 | -97.91 | $108.78 | 29400 |
| 2022-04-07 | -87.81 | $111.00 | 35400 |
| 2022-04-06 | -90.95 | $111.03 | 27800 |
| 2022-04-05 | -88.62 | $111.40 | 72400 |
| 2022-04-04 | -73.67 | $114.55 | 55800 |
| 2022-04-01 | -95.11 | $114.28 | 71500 |
| 2022-03-31 | -65.16 | $117.59 | 61400 |
| 2022-03-30 | -51.76 | $119.07 | 31400 |
| 2022-03-29 | -63.26 | $117.80 | 52100 |
| 2022-03-28 | -86.15 | $115.27 | 35200 |
| 2022-03-25 | -90.94 | $115.76 | 53500 |
| 2022-03-24 | -93.25 | $115.53 | 48200 |
| 2022-03-23 | -63.12 | $117.26 | 22700 |
| 2022-03-22 | -46.61 | $119.23 | 17300 |
| 2022-03-21 | -48.78 | $118.97 | 31200 |
| 2022-03-18 | -61.11 | $117.50 | 69100 |
| 2022-03-17 | -62.45 | $117.34 | 25600 |
| 2022-03-16 | -70.83 | $116.34 | 49500 |
| 2022-03-15 | -59.01 | $117.75 | 35600 |
| 2022-03-14 | -54.74 | $118.26 | 42500 |
| 2022-03-11 | -26.37 | $121.52 | 20000 |
| 2022-03-10 | -9.35 | $123.63 | 35600 |
| 2022-03-09 | -11.77 | $123.33 | 30400 |
| 2022-03-08 | -21.15 | $121.96 | 55600 |
| 2022-03-07 | -5.82 | $123.06 | 65200 |
| 2022-03-04 | -31.04 | $119.45 | 34600 |
| 2022-03-03 | -35.20 | $118.87 | 101500 |
| 2022-03-02 | -7.46 | $122.74 | 56700 |
| 2022-03-01 | -15.72 | $119.34 | 83500 |
| 2022-02-28 | -3.34 | $120.33 | 74800 |
| 2022-02-25 | -8.64 | $117.82 | 36100 |
| 2022-02-24 | -11.95 | $116.28 | 61300 |
| 2022-02-23 | -23.31 | $115.10 | 57100 |
| 2022-02-22 | -28.76 | $114.67 | 48700 |
| 2022-02-18 | -37.22 | $114.51 | 42400 |
| 2022-02-17 | -35.52 | $114.71 | 34100 |
| 2022-02-16 | -34.58 | $115.56 | 59300 |
| 2022-02-15 | -41.82 | $115.18 | 45400 |
| 2022-02-14 | -40.96 | $115.30 | 46500 |
| 2022-02-11 | -57.10 | $113.73 | 51600 |
| 2022-02-10 | -64.01 | $113.42 | 52800 |
| 2022-02-09 | -50.37 | $115.80 | 38800 |
| 2022-02-08 | -53.64 | $115.23 | 44700 |
| 2022-02-07 | -66.70 | $112.95 | 56900 |
| 2022-02-04 | -68.08 | $113.26 | 83900 |
| 2022-02-03 | -69.38 | $113.01 | 94200 |
| 2022-02-02 | -75.37 | $112.31 | 89600 |
| 2022-02-01 | -72.94 | $112.82 | 78500 |
| 2022-01-31 | -81.61 | $111.00 | 122800 |
| 2022-01-28 | -83.75 | $110.55 | 58500 |
| 2022-01-27 | -95.78 | $110.87 | 38400 |
| 2022-01-26 | -91.24 | $112.29 | 37600 |
| 2022-01-25 | -86.12 | $115.10 | 41900 |
| 2022-01-24 | -65.04 | $118.29 | 53900 |
| 2022-01-21 | -98.36 | $114.95 | 70400 |
| 2022-01-20 | -76.21 | $115.73 | 33100 |
| 2022-01-19 | -59.62 | $118.43 | 28800 |
| 2022-01-18 | -52.33 | $119.13 | 45900 |
| 2022-01-14 | -42.44 | $120.52 | 44000 |
| 2022-01-13 | -29.00 | $122.93 | 33900 |
| 2022-01-12 | -30.73 | $122.62 | 41800 |
| 2022-01-11 | -30.01 | $122.75 | 41300 |
| 2022-01-10 | -38.15 | $121.29 | 43100 |
| 2022-01-07 | -31.18 | $122.54 | 50100 |
| 2022-01-06 | -14.33 | $125.56 | 33600 |
| 2022-01-05 | -22.76 | $124.05 | 42000 |
| 2022-01-04 | -3.19 | $125.68 | 32500 |
| 2022-01-03 | -19.18 | $122.42 | 43200 |
| 2021-12-31 | -29.54 | $120.86 | 23100 |
| 2021-12-30 | -40.05 | $119.27 | 29200 |
| 2021-12-29 | -40.32 | $119.23 | 13400 |
| 2021-12-28 | -54.66 | $118.38 | 17000 |
| 2021-12-27 | -57.55 | $118.89 | 16800 |
| 2021-12-23 | -73.02 | $117.01 | 17900 |
| 2021-12-22 | -77.73 | $116.38 | 20100 |
| 2021-12-21 | -82.59 | $115.03 | 22200 |
| 2021-12-20 | -92.41 | $112.46 | 49000 |
| 2021-12-17 | -78.99 | $116.71 | 106700 |
| 2021-12-16 | -89.83 | $115.47 | 37800 |
| 2021-12-15 | -86.80 | $116.44 | 51600 |
| 2021-12-14 | -96.60 | $113.77 | 67900 |
| 2021-12-13 | -96.85 | $116.54 | 34100 |
| 2021-12-10 | -92.40 | $118.15 | 27100 |
| 2021-12-09 | -98.52 | $117.94 | 27100 |
| 2021-12-08 | -88.48 | $121.94 | 19600 |
| 2021-12-07 | -83.39 | $123.24 | 26700 |
| 2021-12-06 | -89.86 | $121.59 | 42400 |
| 2021-12-03 | -85.70 | $122.65 | 35400 |
| 2021-12-02 | -86.84 | $122.36 | 46900 |
| 2021-12-01 | -98.16 | $119.47 | 73400 |
| 2021-11-30 | -99.33 | $120.20 | 70300 |
| 2021-11-29 | -96.84 | $126.51 | 32700 |
| 2021-11-26 | -90.97 | $129.07 | 30100 |
| 2021-11-24 | -52.93 | $135.94 | 15800 |
| 2021-11-23 | -49.22 | $136.61 | 20600 |
| 2021-11-22 | -50.61 | $136.36 | 39200 |
| 2021-11-19 | -41.47 | $138.01 | 39400 |
| 2021-11-18 | -24.81 | $141.02 | 57100 |
| 2021-11-17 | -14.45 | $142.89 | 30900 |
| 2021-11-16 | -18.11 | $142.23 | 32200 |
| 2021-11-15 | -24.53 | $141.07 | 31200 |
| 2021-11-12 | -16.67 | $142.49 | 19600 |
| 2021-11-11 | -16.11 | $142.59 | 44200 |
| 2021-11-10 | -23.09 | $141.33 | 19200 |
| 2021-11-09 | -25.80 | $140.84 | 28200 |
| 2021-11-08 | -24.42 | $141.09 | 39300 |
| 2021-11-05 | -33.78 | $139.40 | 74200 |
| 2021-11-04 | -61.41 | $134.41 | 52100 |
| 2021-11-03 | -48.62 | $136.72 | 56600 |
| 2021-11-02 | -9.89 | $144.01 | 32800 |
| 2021-11-01 | -2.28 | $143.30 | 35800 |
| 2021-10-29 | -29.12 | $138.62 | 32200 |
| 2021-10-28 | -28.71 | $138.42 | 32100 |
| 2021-10-27 | -48.09 | $135.33 | 26600 |
| 2021-10-26 | -34.72 | $137.33 | 30700 |
| 2021-10-25 | -40.41 | $136.17 | 25600 |
| 2021-10-22 | -35.97 | $136.49 | 22700 |
| 2021-10-21 | -36.39 | $136.30 | 25000 |
| 2021-10-20 | -45.72 | $134.41 | 17000 |
| 2021-10-19 | -34.54 | $135.15 | 34100 |
| 2021-10-18 | -19.33 | $138.47 | 23600 |
| 2021-10-15 | -24.32 | $137.16 | 44500 |
| 2021-10-14 | 0.00 | $137.63 | 32500 |
| 2021-10-13 | -26.40 | $132.43 | 15500 |
| 2021-10-12 | -24.37 | $132.80 | 20000 |
| 2021-10-11 | -24.37 | $132.80 | 23000 |
| 2021-10-08 | -5.48 | $136.23 | 17200 |
| 2021-10-07 | -6.78 | $135.49 | 51200 |
| 2021-10-06 | -10.49 | $132.82 | 33600 |
| 2021-10-05 | -11.46 | $132.67 | 40900 |
| 2021-10-04 | -8.40 | $131.96 | 33900 |
| 2021-10-01 | -16.95 | $130.75 | 36000 |
| 2021-09-30 | -38.49 | $127.70 | 42700 |
| 2021-09-29 | -31.43 | $128.70 | 16600 |
| 2021-09-28 | -42.48 | $128.02 | 33100 |
| 2021-09-27 | -46.54 | $128.58 | 64000 |
| 2021-09-24 | -64.65 | $125.52 | 21700 |
| 2021-09-23 | -67.19 | $125.05 | 24500 |
| 2021-09-22 | -73.47 | $123.89 | 32500 |
| 2021-09-21 | -87.99 | $121.22 | 32100 |
| 2021-09-20 | -84.01 | $121.96 | 51500 |
| 2021-09-17 | -100.00 | $122.06 | 225400 |
| 2021-09-16 | -79.91 | $126.90 | 26500 |
| 2021-09-15 | -72.86 | $127.84 | 37400 |
| 2021-09-14 | -87.71 | $125.43 | 66900 |
| 2021-09-13 | -74.55 | $127.25 | 27900 |
| 2021-09-10 | -58.28 | $129.50 | 35800 |
| 2021-09-09 | -44.18 | $131.45 | 34000 |
| 2021-09-08 | -51.84 | $130.39 | 31300 |
| 2021-09-07 | -41.50 | $131.82 | 37600 |
| 2021-09-03 | -47.94 | $130.93 | 23100 |
| 2021-09-02 | -40.20 | $132.00 | 30800 |
| 2021-09-01 | -44.50 | $129.92 | 49300 |
| 2021-08-31 | -23.61 | $132.79 | 55100 |
| 2021-08-30 | -11.68 | $135.20 | 32100 |
| 2021-08-27 | -2.47 | $137.04 | 57100 |
| 2021-08-26 | -29.46 | $131.35 | 62400 |
| 2021-08-25 | -19.79 | $133.32 | 39400 |
| 2021-08-24 | -18.11 | $133.28 | 39000 |
| 2021-08-23 | -5.58 | $134.25 | 55200 |
| 2021-08-20 | -13.82 | $131.27 | 36000 |
| 2021-08-19 | -24.21 | $129.12 | 24700 |
| 2021-08-18 | -28.42 | $128.25 | 30700 |
| 2021-08-17 | -33.40 | $127.22 | 23600 |
| 2021-08-16 | -20.33 | $129.66 | 62100 |
| 2021-08-13 | -19.03 | $129.85 | 29500 |
| 2021-08-12 | -8.49 | $132.22 | 27600 |
| 2021-08-11 | -7.87 | $132.14 | 56200 |
| 2021-08-10 | -6.52 | $132.44 | 76500 |
| 2021-08-09 | -3.13 | $128.06 | 45000 |
| 2021-08-06 | -3.84 | $127.68 | 59700 |
| 2021-08-05 | -4.03 | $123.54 | 29300 |
| 2021-08-04 | -17.29 | $119.87 | 28400 |
| 2021-08-03 | -20.20 | $119.58 | 38800 |
| 2021-08-02 | -39.30 | $117.68 | 44300 |
| 2021-07-30 | -24.17 | $118.29 | 27400 |
| 2021-07-29 | -33.07 | $117.51 | 20200 |
| 2021-07-28 | -57.81 | $115.34 | 20600 |
| 2021-07-27 | -66.48 | $114.58 | 25400 |
| 2021-07-26 | -57.92 | $115.33 | 14500 |
| 2021-07-23 | -44.24 | $116.53 | 19200 |
| 2021-07-22 | -53.82 | $115.69 | 25400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.95
2026-07-17
Close Price
$279.27
Vol: 314125Average Directional Index - Detailed Analysis
Minimum
7.53
Average
23.16
Maximum
56.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.95 | $279.27 | 314125 |
| 2026-07-16 | 16.10 | $300.67 | 132500 |
| 2026-07-15 | 15.30 | $294.10 | 132800 |
| 2026-07-14 | 14.50 | $292.85 | 152914 |
| 2026-07-13 | 13.96 | $283.06 | 151900 |
| 2026-07-10 | 13.62 | $280.94 | 109826 |
| 2026-07-09 | 13.56 | $272.11 | 100400 |
| 2026-07-08 | 13.94 | $271.39 | 255214 |
| 2026-07-07 | 14.49 | $271.53 | 95418 |
| 2026-07-06 | 14.82 | $280.05 | 92600 |
| 2026-07-02 | 14.96 | $276.12 | 105148 |
| 2026-07-01 | 15.24 | $273.26 | 157537 |
| 2026-06-30 | 15.40 | $278.30 | 117048 |
| 2026-06-29 | 15.72 | $270.22 | 165201 |
| 2026-06-26 | 16.05 | $282.61 | 318739 |
| 2026-06-25 | 15.49 | $288.19 | 96619 |
| 2026-06-24 | 14.78 | $280.46 | 159800 |
| 2026-06-23 | 14.49 | $268.76 | 102000 |
| 2026-06-22 | 14.54 | $274.36 | 82500 |
| 2026-06-18 | 14.30 | $279.94 | 281700 |
| 2026-06-17 | 13.98 | $270.70 | 162300 |
| 2026-06-16 | 13.75 | $275.26 | 108300 |
| 2026-06-15 | 13.20 | $272.66 | 166727 |
| 2026-06-12 | 12.62 | $272.07 | 140800 |
| 2026-06-11 | 12.43 | $274.62 | 191431 |
| 2026-06-10 | 12.37 | $265.76 | 158400 |
| 2026-06-09 | 12.30 | $278.21 | 148800 |
| 2026-06-08 | 12.39 | $267.29 | 92900 |
| 2026-06-05 | 12.80 | $266.37 | 122800 |
| 2026-06-04 | 13.37 | $269.72 | 80500 |
| 2026-06-03 | 13.66 | $271.18 | 118210 |
| 2026-06-02 | 13.98 | $271.63 | 94511 |
| 2026-06-01 | 14.25 | $268.29 | 129800 |
| 2026-05-29 | 14.54 | $276.97 | 153700 |
| 2026-05-28 | 14.13 | $284.28 | 96240 |
| 2026-05-27 | 13.52 | $289.18 | 129300 |
| 2026-05-26 | 12.87 | $279.59 | 260148 |
| 2026-05-22 | 12.18 | $278.00 | 170800 |
| 2026-05-21 | 12.34 | $262.72 | 107734 |
| 2026-05-20 | 12.54 | $262.82 | 84900 |
| 2026-05-19 | 12.78 | $255.51 | 127012 |
| 2026-05-18 | 12.77 | $260.20 | 123200 |
| 2026-05-15 | 12.79 | $255.97 | 84238 |
| 2026-05-14 | 12.86 | $265.14 | 126800 |
| 2026-05-13 | 13.12 | $259.87 | 198314 |
| 2026-05-12 | 12.47 | $261.47 | 197200 |
| 2026-05-11 | 11.94 | $274.09 | 141601 |
| 2026-05-08 | 11.81 | $271.52 | 147624 |
| 2026-05-07 | 11.88 | $277.76 | 100900 |
| 2026-05-06 | 12.34 | $281.13 | 132900 |
| 2026-05-05 | 12.43 | $274.37 | 130900 |
| 2026-05-04 | 12.53 | $278.18 | 136500 |
| 2026-05-01 | 12.72 | $287.15 | 76900 |
| 2026-04-30 | 13.35 | $291.20 | 107700 |
| 2026-04-29 | 14.02 | $285.88 | 77521 |
| 2026-04-28 | 14.71 | $291.62 | 113900 |
| 2026-04-27 | 15.43 | $298.92 | 103300 |
| 2026-04-24 | 15.69 | $296.18 | 105500 |
| 2026-04-23 | 16.10 | $295.70 | 74900 |
| 2026-04-22 | 16.52 | $290.64 | 136900 |
| 2026-04-21 | 16.97 | $300.29 | 124545 |
| 2026-04-20 | 17.14 | $297.60 | 81900 |
| 2026-04-17 | 17.61 | $290.34 | 283300 |
| 2026-04-16 | 18.26 | $274.55 | 267139 |
| 2026-04-15 | 19.13 | $285.35 | 175818 |
| 2026-04-14 | 19.69 | $307.02 | 154200 |
| 2026-04-13 | 19.28 | $298.34 | 123306 |
| 2026-04-10 | 19.29 | $290.54 | 84812 |
| 2026-04-09 | 19.65 | $287.25 | 108500 |
| 2026-04-08 | 20.09 | $277.63 | 102132 |
| 2026-04-07 | 20.93 | $266.85 | 131900 |
| 2026-04-06 | 21.43 | $265.60 | 81800 |
| 2026-04-02 | 21.91 | $263.21 | 112302 |
| 2026-04-01 | 22.40 | $260.34 | 178629 |
| 2026-03-31 | 22.54 | $260.58 | 132014 |
| 2026-03-30 | 22.68 | $259.50 | 169623 |
| 2026-03-27 | 22.85 | $263.91 | 147300 |
| 2026-03-26 | 22.83 | $258.22 | 183900 |
| 2026-03-25 | 22.81 | $269.48 | 107307 |
| 2026-03-24 | 23.18 | $266.59 | 151449 |
| 2026-03-23 | 23.19 | $261.30 | 175711 |
| 2026-03-20 | 23.37 | $258.97 | 417603 |
| 2026-03-19 | 23.07 | $262.80 | 171979 |
| 2026-03-18 | 22.69 | $255.25 | 123148 |
| 2026-03-17 | 22.34 | $260.25 | 189432 |
| 2026-03-16 | 21.78 | $252.61 | 155435 |
| 2026-03-13 | 21.21 | $256.54 | 111827 |
| 2026-03-12 | 20.77 | $257.75 | 130100 |
| 2026-03-11 | 20.18 | $267.77 | 89800 |
| 2026-03-10 | 19.67 | $265.12 | 136540 |
| 2026-03-09 | 19.20 | $266.80 | 105639 |
| 2026-03-06 | 18.44 | $262.23 | 82800 |
| 2026-03-05 | 17.98 | $271.95 | 102700 |
| 2026-03-04 | 17.78 | $278.47 | 97600 |
| 2026-03-03 | 17.81 | $277.57 | 133200 |
| 2026-03-02 | 17.88 | $295.30 | 81400 |
| 2026-02-27 | 18.09 | $294.33 | 79019 |
| 2026-02-26 | 18.54 | $298.38 | 92018 |
| 2026-02-25 | 19.24 | $294.60 | 100735 |
| 2026-02-24 | 19.98 | $303.41 | 112200 |
| 2026-02-23 | 21.01 | $301.17 | 124044 |
| 2026-02-20 | 22.09 | $311.40 | 109800 |
| 2026-02-19 | 22.91 | $310.72 | 120916 |
| 2026-02-18 | 24.04 | $303.95 | 141100 |
| 2026-02-17 | 25.23 | $294.09 | 151536 |
| 2026-02-13 | 26.53 | $309.48 | 161832 |
| 2026-02-12 | 26.99 | $313.50 | 306838 |
| 2026-02-11 | 27.27 | $322.01 | 199200 |
| 2026-02-10 | 27.93 | $314.87 | 107900 |
| 2026-02-09 | 28.89 | $302.58 | 187800 |
| 2026-02-06 | 30.36 | $290.25 | 171000 |
| 2026-02-05 | 31.55 | $275.07 | 204300 |
| 2026-02-04 | 32.06 | $274.18 | 180420 |
| 2026-02-03 | 32.59 | $261.36 | 216915 |
| 2026-02-02 | 32.30 | $260.27 | 237126 |
| 2026-01-30 | 32.10 | $269.98 | 374914 |
| 2026-01-29 | 32.07 | $274.36 | 526506 |
| 2026-01-28 | 32.11 | $299.96 | 226636 |
| 2026-01-27 | 33.37 | $315.09 | 86900 |
| 2026-01-26 | 34.83 | $316.03 | 126800 |
| 2026-01-23 | 36.23 | $319.54 | 98900 |
| 2026-01-22 | 37.60 | $335.19 | 95053 |
| 2026-01-21 | 37.87 | $330.11 | 132600 |
| 2026-01-20 | 38.24 | $317.81 | 91329 |
| 2026-01-16 | 38.85 | $331.09 | 207000 |
| 2026-01-15 | 38.62 | $328.94 | 169909 |
| 2026-01-14 | 38.40 | $321.37 | 284900 |
| 2026-01-13 | 38.50 | $318.90 | 93511 |
| 2026-01-12 | 38.60 | $319.83 | 112000 |
| 2026-01-09 | 38.92 | $319.54 | 119600 |
| 2026-01-08 | 39.26 | $320.43 | 205000 |
| 2026-01-07 | 39.72 | $307.48 | 162520 |
| 2026-01-06 | 39.79 | $315.26 | 159300 |
| 2026-01-05 | 40.01 | $307.71 | 196100 |
| 2026-01-02 | 40.47 | $295.03 | 99406 |
| 2025-12-31 | 41.51 | $293.53 | 124730 |
| 2025-12-30 | 42.39 | $302.09 | 93300 |
| 2025-12-29 | 42.60 | $305.57 | 73200 |
| 2025-12-26 | 42.54 | $307.29 | 72500 |
| 2025-12-24 | 42.35 | $308.08 | 96400 |
| 2025-12-23 | 42.14 | $307.00 | 105100 |
| 2025-12-22 | 41.80 | $311.84 | 133300 |
| 2025-12-19 | 41.45 | $305.98 | 344000 |
| 2025-12-18 | 41.36 | $305.47 | 181904 |
| 2025-12-17 | 40.96 | $310.67 | 246110 |
| 2025-12-16 | 40.17 | $311.39 | 236400 |
| 2025-12-15 | 39.14 | $316.57 | 242500 |
| 2025-12-12 | 38.18 | $319.11 | 180047 |
| 2025-12-11 | 37.25 | $318.23 | 138200 |
| 2025-12-10 | 36.26 | $310.95 | 165000 |
| 2025-12-09 | 35.51 | $300.38 | 168433 |
| 2025-12-08 | 35.02 | $295.88 | 170718 |
| 2025-12-05 | 33.09 | $304.27 | 160000 |
| 2025-12-04 | 31.10 | $300.13 | 234300 |
| 2025-12-03 | 29.02 | $302.18 | 265648 |
| 2025-12-02 | 26.86 | $277.21 | 143717 |
| 2025-12-01 | 25.16 | $273.28 | 230606 |
| 2025-11-28 | 23.45 | $271.87 | 82400 |
| 2025-11-26 | 21.85 | $271.94 | 186521 |
| 2025-11-25 | 20.18 | $270.19 | 185045 |
| 2025-11-24 | 18.54 | $260.98 | 203600 |
| 2025-11-21 | 17.18 | $259.00 | 225324 |
| 2025-11-20 | 15.88 | $241.96 | 176822 |
| 2025-11-19 | 15.18 | $243.04 | 108100 |
| 2025-11-18 | 14.84 | $240.45 | 143315 |
| 2025-11-17 | 14.43 | $241.31 | 221149 |
| 2025-11-14 | 13.83 | $251.39 | 224700 |
| 2025-11-13 | 13.43 | $246.51 | 174037 |
| 2025-11-12 | 13.13 | $244.96 | 180400 |
| 2025-11-11 | 12.70 | $249.63 | 132726 |
| 2025-11-10 | 12.74 | $247.20 | 124246 |
| 2025-11-07 | 12.81 | $244.95 | 133597 |
| 2025-11-06 | 13.00 | $249.37 | 217513 |
| 2025-11-05 | 13.20 | $241.97 | 149524 |
| 2025-11-04 | 13.61 | $238.11 | 182109 |
| 2025-11-03 | 14.03 | $249.15 | 200125 |
| 2025-10-31 | 14.33 | $250.42 | 269200 |
| 2025-10-30 | 14.63 | $247.38 | 253300 |
| 2025-10-29 | 14.96 | $244.08 | 206800 |
| 2025-10-28 | 15.54 | $241.97 | 89703 |
| 2025-10-27 | 15.90 | $245.01 | 111024 |
| 2025-10-24 | 16.44 | $244.92 | 87740 |
| 2025-10-23 | 16.83 | $242.09 | 106514 |
| 2025-10-22 | 17.07 | $240.42 | 100800 |
| 2025-10-21 | 17.33 | $243.67 | 84703 |
| 2025-10-20 | 17.74 | $242.83 | 100600 |
| 2025-10-17 | 18.02 | $238.27 | 236424 |
| 2025-10-16 | 18.22 | $241.31 | 119228 |
| 2025-10-15 | 18.50 | $242.13 | 142600 |
| 2025-10-14 | 18.68 | $240.72 | 109231 |
| 2025-10-13 | 18.64 | $235.87 | 88500 |
| 2025-10-10 | 18.13 | $231.82 | 132141 |
| 2025-10-09 | 17.59 | $239.79 | 128800 |
| 2025-10-08 | 17.57 | $249.49 | 154500 |
| 2025-10-07 | 17.76 | $243.09 | 109005 |
| 2025-10-06 | 17.95 | $249.05 | 124241 |
| 2025-10-03 | 18.57 | $249.79 | 141907 |
| 2025-10-02 | 19.37 | $257.46 | 275500 |
| 2025-10-01 | 20.31 | $252.20 | 189700 |
| 2025-09-30 | 20.82 | $242.75 | 131000 |
| 2025-09-29 | 20.16 | $240.43 | 123700 |
| 2025-09-26 | 19.51 | $242.77 | 113600 |
| 2025-09-25 | 18.89 | $242.59 | 82900 |
| 2025-09-24 | 18.33 | $246.14 | 81827 |
| 2025-09-23 | 17.96 | $253.13 | 110606 |
| 2025-09-22 | 17.86 | $255.34 | 131735 |
| 2025-09-19 | 17.84 | $256.83 | 385938 |
| 2025-09-18 | 17.73 | $255.77 | 138000 |
| 2025-09-17 | 17.55 | $246.15 | 132012 |
| 2025-09-16 | 16.83 | $246.01 | 107400 |
| 2025-09-15 | 16.00 | $249.50 | 135200 |
| 2025-09-12 | 15.25 | $250.04 | 101531 |
| 2025-09-11 | 14.64 | $254.84 | 118839 |
| 2025-09-10 | 14.17 | $252.48 | 166015 |
| 2025-09-09 | 13.61 | $252.68 | 164300 |
| 2025-09-08 | 13.03 | $266.57 | 121746 |
| 2025-09-05 | 13.18 | $265.58 | 195644 |
| 2025-09-04 | 13.34 | $265.95 | 202900 |
| 2025-09-03 | 13.66 | $264.08 | 164132 |
| 2025-09-02 | 14.03 | $266.67 | 182400 |
| 2025-08-29 | 14.51 | $273.54 | 158318 |
| 2025-08-28 | 15.22 | $273.13 | 201431 |
| 2025-08-27 | 15.96 | $270.02 | 139500 |
| 2025-08-26 | 16.71 | $268.70 | 103700 |
| 2025-08-25 | 17.49 | $266.48 | 105700 |
| 2025-08-22 | 18.32 | $272.67 | 164700 |
| 2025-08-21 | 19.19 | $257.40 | 216300 |
| 2025-08-20 | 19.56 | $262.25 | 235600 |
| 2025-08-19 | 20.12 | $264.80 | 88300 |
| 2025-08-18 | 20.54 | $260.70 | 84029 |
| 2025-08-15 | 20.72 | $259.56 | 152900 |
| 2025-08-14 | 20.92 | $265.91 | 346526 |
| 2025-08-13 | 21.62 | $286.60 | 239700 |
| 2025-08-12 | 22.59 | $276.24 | 172400 |
| 2025-08-11 | 23.37 | $265.50 | 184300 |
| 2025-08-08 | 23.35 | $261.56 | 181226 |
| 2025-08-07 | 23.13 | $258.17 | 351100 |
| 2025-08-06 | 22.66 | $251.50 | 178610 |
| 2025-08-05 | 21.50 | $251.41 | 198800 |
| 2025-08-04 | 20.28 | $248.10 | 224700 |
| 2025-08-01 | 18.74 | $245.11 | 252800 |
| 2025-07-31 | 17.12 | $259.48 | 227200 |
| 2025-07-30 | 15.82 | $269.00 | 207749 |
| 2025-07-29 | 14.95 | $277.88 | 99018 |
| 2025-07-28 | 14.71 | $282.90 | 120207 |
| 2025-07-25 | 14.24 | $283.52 | 104203 |
| 2025-07-24 | 13.95 | $283.38 | 115900 |
| 2025-07-23 | 13.69 | $289.46 | 87100 |
| 2025-07-22 | 13.58 | $285.16 | 94800 |
| 2025-07-21 | 13.31 | $282.71 | 64900 |
| 2025-07-18 | 13.19 | $287.04 | 270500 |
| 2025-07-17 | 13.23 | $291.28 | 153100 |
| 2025-07-16 | 13.53 | $289.00 | 192900 |
| 2025-07-15 | 13.85 | $291.31 | 113200 |
| 2025-07-14 | 14.33 | $304.23 | 107300 |
| 2025-07-11 | 14.70 | $303.91 | 139600 |
| 2025-07-10 | 15.11 | $304.67 | 313100 |
| 2025-07-09 | 15.54 | $294.11 | 174400 |
| 2025-07-08 | 15.92 | $286.16 | 106900 |
| 2025-07-07 | 16.04 | $282.03 | 146600 |
| 2025-07-03 | 16.21 | $293.00 | 94900 |
| 2025-07-02 | 17.02 | $289.31 | 122400 |
| 2025-07-01 | 17.51 | $289.97 | 111300 |
| 2025-06-30 | 18.03 | $286.83 | 93200 |
| 2025-06-27 | 18.09 | $289.80 | 124000 |
| 2025-06-26 | 18.15 | $287.84 | 61700 |
| 2025-06-25 | 17.81 | $284.24 | 59900 |
| 2025-06-24 | 17.45 | $289.35 | 125900 |
| 2025-06-23 | 17.31 | $289.96 | 102900 |
| 2025-06-20 | 16.81 | $281.82 | 218000 |
| 2025-06-18 | 15.83 | $281.55 | 74000 |
| 2025-06-17 | 14.94 | $283.97 | 111700 |
| 2025-06-16 | 14.14 | $289.21 | 92400 |
| 2025-06-13 | 13.49 | $288.74 | 115600 |
| 2025-06-12 | 12.81 | $296.98 | 86700 |
| 2025-06-11 | 12.59 | $305.00 | 98600 |
| 2025-06-10 | 12.82 | $310.82 | 92500 |
| 2025-06-09 | 13.23 | $303.00 | 74100 |
| 2025-06-06 | 13.54 | $305.10 | 71500 |
| 2025-06-05 | 13.96 | $304.67 | 80700 |
| 2025-06-04 | 14.08 | $304.19 | 84800 |
| 2025-06-03 | 14.38 | $307.20 | 89200 |
| 2025-06-02 | 14.69 | $301.20 | 69100 |
| 2025-05-30 | 14.81 | $305.79 | 112900 |
| 2025-05-29 | 15.12 | $307.02 | 86800 |
| 2025-05-28 | 15.57 | $306.35 | 106100 |
| 2025-05-27 | 16.04 | $313.62 | 146100 |
| 2025-05-23 | 16.53 | $300.91 | 192400 |
| 2025-05-22 | 16.72 | $302.16 | 119800 |
| 2025-05-21 | 17.03 | $314.45 | 78300 |
| 2025-05-20 | 17.70 | $324.68 | 59000 |
| 2025-05-19 | 17.84 | $327.59 | 60500 |
| 2025-05-16 | 17.94 | $331.23 | 68000 |
| 2025-05-15 | 17.90 | $327.17 | 104900 |
| 2025-05-14 | 17.86 | $336.43 | 154000 |
| 2025-05-13 | 17.64 | $336.30 | 75500 |
| 2025-05-12 | 17.44 | $329.28 | 95200 |
| 2025-05-09 | 17.46 | $311.27 | 70500 |
| 2025-05-08 | 18.18 | $314.22 | 93100 |
| 2025-05-07 | 18.99 | $306.44 | 94700 |
| 2025-05-06 | 19.90 | $312.70 | 93600 |
| 2025-05-05 | 20.46 | $317.94 | 79000 |
| 2025-05-02 | 20.68 | $320.94 | 77900 |
| 2025-05-01 | 20.84 | $316.24 | 83600 |
| 2025-04-30 | 21.35 | $312.48 | 92700 |
| 2025-04-29 | 22.08 | $315.93 | 83600 |
| 2025-04-28 | 22.80 | $311.48 | 55700 |
| 2025-04-25 | 23.67 | $312.09 | 57500 |
| 2025-04-24 | 24.61 | $314.30 | 91000 |
| 2025-04-23 | 25.60 | $304.21 | 99700 |
| 2025-04-22 | 26.48 | $298.87 | 102900 |
| 2025-04-21 | 27.86 | $291.18 | 93400 |
| 2025-04-17 | 28.94 | $298.43 | 68500 |
| 2025-04-16 | 30.38 | $295.36 | 128100 |
| 2025-04-15 | 31.83 | $297.68 | 106200 |
| 2025-04-14 | 33.45 | $299.08 | 121400 |
| 2025-04-11 | 35.10 | $300.61 | 144100 |
| 2025-04-10 | 36.90 | $282.00 | 185400 |
| 2025-04-09 | 37.95 | $288.11 | 213000 |
| 2025-04-08 | 39.06 | $254.34 | 189900 |
| 2025-04-07 | 39.29 | $264.08 | 157000 |
| 2025-04-04 | 39.54 | $263.79 | 205100 |
| 2025-04-03 | 39.22 | $270.23 | 206600 |
| 2025-04-02 | 39.44 | $303.04 | 77500 |
| 2025-04-01 | 40.56 | $295.91 | 76800 |
| 2025-03-31 | 41.08 | $291.52 | 164500 |
| 2025-03-28 | 41.57 | $290.19 | 53900 |
| 2025-03-27 | 42.27 | $296.08 | 95600 |
| 2025-03-26 | 43.41 | $299.76 | 101800 |
| 2025-03-25 | 44.81 | $306.80 | 120400 |
| 2025-03-24 | 45.78 | $302.13 | 119800 |
| 2025-03-21 | 46.27 | $292.79 | 453600 |
| 2025-03-20 | 45.81 | $292.66 | 143600 |
| 2025-03-19 | 45.42 | $291.44 | 143800 |
| 2025-03-18 | 44.85 | $286.11 | 165400 |
| 2025-03-17 | 44.27 | $292.84 | 153500 |
| 2025-03-14 | 43.81 | $291.01 | 152500 |
| 2025-03-13 | 43.01 | $283.77 | 97900 |
| 2025-03-12 | 42.14 | $291.40 | 117400 |
| 2025-03-11 | 41.37 | $294.16 | 110500 |
| 2025-03-10 | 40.60 | $292.48 | 124300 |
| 2025-03-07 | 39.78 | $301.45 | 72100 |
| 2025-03-06 | 39.03 | $300.13 | 89300 |
| 2025-03-05 | 38.35 | $304.26 | 142700 |
| 2025-03-04 | 37.83 | $301.81 | 165400 |
| 2025-03-03 | 37.28 | $304.02 | 217000 |
| 2025-02-28 | 37.00 | $306.09 | 174400 |
| 2025-02-27 | 36.51 | $297.96 | 144500 |
| 2025-02-26 | 35.99 | $305.27 | 101100 |
| 2025-02-25 | 35.69 | $303.43 | 114200 |
| 2025-02-24 | 35.14 | $299.38 | 141400 |
| 2025-02-21 | 34.44 | $302.16 | 87200 |
| 2025-02-20 | 33.75 | $310.37 | 112900 |
| 2025-02-19 | 33.18 | $314.45 | 93700 |
| 2025-02-18 | 32.77 | $319.48 | 60000 |
| 2025-02-14 | 32.47 | $318.12 | 108000 |
| 2025-02-13 | 31.99 | $317.41 | 102600 |
| 2025-02-12 | 31.24 | $314.75 | 153500 |
| 2025-02-11 | 30.61 | $324.36 | 94000 |
| 2025-02-10 | 30.12 | $326.80 | 136000 |
| 2025-02-07 | 29.74 | $325.19 | 130800 |
| 2025-02-06 | 29.16 | $328.05 | 87900 |
| 2025-02-05 | 28.63 | $325.05 | 119100 |
| 2025-02-04 | 28.07 | $319.85 | 79400 |
| 2025-02-03 | 27.18 | $322.32 | 172600 |
| 2025-01-31 | 26.25 | $329.81 | 243600 |
| 2025-01-30 | 25.26 | $328.10 | 183700 |
| 2025-01-29 | 24.37 | $345.37 | 169300 |
| 2025-01-28 | 24.01 | $357.51 | 118500 |
| 2025-01-27 | 23.75 | $351.51 | 177300 |
| 2025-01-24 | 23.47 | $367.00 | 193400 |
| 2025-01-23 | 23.81 | $380.99 | 82800 |
| 2025-01-22 | 24.82 | $388.95 | 72800 |
| 2025-01-21 | 25.95 | $396.86 | 90300 |
| 2025-01-17 | 26.70 | $390.21 | 125300 |
| 2025-01-16 | 27.89 | $385.34 | 78800 |
| 2025-01-15 | 29.16 | $380.41 | 92400 |
| 2025-01-14 | 30.21 | $371.31 | 181700 |
| 2025-01-13 | 30.77 | $365.84 | 133200 |
| 2025-01-10 | 30.80 | $362.10 | 107400 |
| 2025-01-08 | 30.63 | $360.84 | 92600 |
| 2025-01-07 | 30.26 | $357.27 | 110700 |
| 2025-01-06 | 29.73 | $356.42 | 61100 |
| 2025-01-03 | 29.44 | $358.11 | 52200 |
| 2025-01-02 | 28.86 | $351.52 | 48200 |
| 2024-12-31 | 28.26 | $352.80 | 48600 |
| 2024-12-30 | 27.74 | $353.98 | 47700 |
| 2024-12-27 | 27.20 | $357.43 | 70400 |
| 2024-12-26 | 26.80 | $363.67 | 67100 |
| 2024-12-24 | 26.52 | $360.30 | 26000 |
| 2024-12-23 | 25.95 | $357.36 | 103800 |
| 2024-12-20 | 25.28 | $358.41 | 228500 |
| 2024-12-19 | 24.58 | $358.90 | 114700 |
| 2024-12-18 | 24.09 | $360.81 | 128100 |
| 2024-12-17 | 23.69 | $379.74 | 165900 |
| 2024-12-16 | 23.75 | $389.17 | 75600 |
| 2024-12-13 | 24.39 | $388.68 | 86400 |
| 2024-12-12 | 25.07 | $392.80 | 123000 |
| 2024-12-11 | 26.04 | $400.34 | 104700 |
| 2024-12-10 | 27.39 | $400.95 | 93200 |
| 2024-12-09 | 28.81 | $398.41 | 100800 |
| 2024-12-06 | 30.24 | $415.77 | 72100 |
| 2024-12-05 | 31.04 | $409.94 | 63400 |
| 2024-12-04 | 32.01 | $415.20 | 99900 |
| 2024-12-03 | 32.95 | $419.39 | 63700 |
| 2024-12-02 | 33.71 | $416.41 | 112100 |
| 2024-11-29 | 34.50 | $422.39 | 44200 |
| 2024-11-27 | 34.83 | $417.23 | 82100 |
| 2024-11-26 | 35.18 | $423.58 | 110600 |
| 2024-11-25 | 34.96 | $432.01 | 130000 |
| 2024-11-22 | 34.43 | $426.66 | 161900 |
| 2024-11-21 | 34.12 | $415.66 | 83900 |
| 2024-11-20 | 34.00 | $412.03 | 87100 |
| 2024-11-19 | 33.90 | $416.48 | 73900 |
| 2024-11-18 | 33.84 | $409.76 | 70200 |
| 2024-11-15 | 33.92 | $403.98 | 60300 |
| 2024-11-14 | 34.13 | $407.79 | 73800 |
| 2024-11-13 | 34.14 | $414.55 | 87400 |
| 2024-11-12 | 33.67 | $418.07 | 93600 |
| 2024-11-11 | 33.05 | $423.00 | 62300 |
| 2024-11-08 | 32.12 | $420.05 | 131000 |
| 2024-11-07 | 31.21 | $415.34 | 157700 |
| 2024-11-06 | 30.33 | $403.54 | 157600 |
| 2024-11-05 | 29.64 | $378.75 | 93000 |
| 2024-11-04 | 29.69 | $364.15 | 63800 |
| 2024-11-01 | 30.32 | $358.45 | 142900 |
| 2024-10-31 | 31.07 | $353.10 | 145100 |
| 2024-10-30 | 32.02 | $360.09 | 201900 |
| 2024-10-29 | 32.64 | $363.18 | 187300 |
| 2024-10-28 | 34.33 | $365.94 | 114300 |
| 2024-10-25 | 35.82 | $367.05 | 131600 |
| 2024-10-24 | 37.40 | $365.02 | 312600 |
| 2024-10-23 | 38.97 | $381.44 | 99100 |
| 2024-10-22 | 39.50 | $389.85 | 121800 |
| 2024-10-21 | 39.17 | $392.79 | 70300 |
| 2024-10-18 | 38.85 | $391.63 | 78200 |
| 2024-10-17 | 38.37 | $391.16 | 111000 |
| 2024-10-16 | 37.90 | $392.44 | 106600 |
| 2024-10-15 | 37.01 | $393.68 | 183300 |
| 2024-10-14 | 36.12 | $394.02 | 108400 |
| 2024-10-11 | 35.23 | $389.65 | 161200 |
| 2024-10-10 | 34.43 | $374.39 | 107500 |
| 2024-10-09 | 34.13 | $378.06 | 125300 |
| 2024-10-08 | 33.74 | $370.60 | 111600 |
| 2024-10-07 | 33.46 | $372.37 | 148100 |
| 2024-10-04 | 33.17 | $374.84 | 121000 |
| 2024-10-03 | 32.80 | $364.08 | 74200 |
| 2024-10-02 | 32.73 | $365.95 | 94800 |
| 2024-10-01 | 32.63 | $364.56 | 125900 |
| 2024-09-30 | 32.53 | $366.39 | 213300 |
| 2024-09-27 | 32.28 | $369.72 | 189300 |
| 2024-09-26 | 31.57 | $370.64 | 188400 |
| 2024-09-25 | 30.90 | $368.94 | 197400 |
| 2024-09-24 | 30.29 | $366.97 | 154700 |
| 2024-09-23 | 29.77 | $362.06 | 263200 |
| 2024-09-20 | 29.25 | $358.56 | 3.1M |
| 2024-09-19 | 28.70 | $359.45 | 330800 |
| 2024-09-18 | 28.25 | $352.44 | 301500 |
| 2024-09-17 | 27.84 | $342.96 | 193500 |
| 2024-09-16 | 27.89 | $340.21 | 255000 |
| 2024-09-13 | 27.95 | $336.67 | 205600 |
| 2024-09-12 | 28.25 | $328.11 | 206400 |
| 2024-09-11 | 28.94 | $319.85 | 259000 |
| 2024-09-10 | 29.97 | $317.62 | 264400 |
| 2024-09-09 | 31.16 | $313.29 | 850200 |
| 2024-09-06 | 32.53 | $285.00 | 299800 |
| 2024-09-05 | 33.42 | $292.01 | 700000 |
| 2024-09-04 | 34.36 | $316.75 | 49200 |
| 2024-09-03 | 35.27 | $315.47 | 85800 |
| 2024-08-30 | 36.02 | $337.63 | 79900 |
| 2024-08-29 | 35.44 | $328.61 | 46700 |
| 2024-08-28 | 35.04 | $325.22 | 43100 |
| 2024-08-27 | 34.81 | $327.23 | 54700 |
| 2024-08-26 | 34.58 | $326.46 | 52700 |
| 2024-08-23 | 34.11 | $325.18 | 74700 |
| 2024-08-22 | 33.77 | $313.24 | 35800 |
| 2024-08-21 | 33.79 | $315.34 | 47800 |
| 2024-08-20 | 33.84 | $308.44 | 64400 |
| 2024-08-19 | 34.11 | $311.53 | 135700 |
| 2024-08-16 | 34.40 | $309.75 | 52300 |
| 2024-08-15 | 34.58 | $313.31 | 87200 |
| 2024-08-14 | 34.52 | $306.76 | 76900 |
| 2024-08-13 | 34.80 | $304.85 | 117800 |
| 2024-08-12 | 35.21 | $301.95 | 77000 |
| 2024-08-09 | 35.71 | $304.48 | 115900 |
| 2024-08-08 | 36.06 | $310.49 | 68200 |
| 2024-08-07 | 36.33 | $300.76 | 104900 |
| 2024-08-06 | 36.76 | $303.22 | 70900 |
| 2024-08-05 | 37.20 | $298.71 | 86800 |
| 2024-08-02 | 37.84 | $306.91 | 106400 |
| 2024-08-01 | 37.31 | $315.07 | 130700 |
| 2024-07-31 | 36.40 | $324.42 | 223100 |
| 2024-07-30 | 35.13 | $299.65 | 80300 |
| 2024-07-29 | 34.59 | $299.74 | 71300 |
| 2024-07-26 | 34.03 | $300.87 | 105700 |
| 2024-07-25 | 33.58 | $291.71 | 80400 |
| 2024-07-24 | 33.25 | $289.46 | 89200 |
| 2024-07-23 | 32.90 | $298.81 | 84200 |
| 2024-07-22 | 32.18 | $293.50 | 109800 |
| 2024-07-19 | 31.64 | $284.34 | 64200 |
| 2024-07-18 | 31.28 | $287.51 | 87400 |
| 2024-07-17 | 30.53 | $292.28 | 244000 |
| 2024-07-16 | 29.06 | $301.28 | 99900 |
| 2024-07-15 | 27.52 | $288.10 | 107700 |
| 2024-07-12 | 26.39 | $278.74 | 96500 |
| 2024-07-11 | 25.46 | $278.09 | 103400 |
| 2024-07-10 | 24.58 | $273.95 | 59800 |
| 2024-07-09 | 24.08 | $270.91 | 48800 |
| 2024-07-08 | 23.57 | $272.98 | 76700 |
| 2024-07-05 | 22.69 | $271.93 | 123700 |
| 2024-07-03 | 22.00 | $268.69 | 41500 |
| 2024-07-02 | 21.53 | $267.36 | 69800 |
| 2024-07-01 | 21.10 | $263.55 | 73300 |
| 2024-06-28 | 20.77 | $265.31 | 222900 |
| 2024-06-27 | 20.19 | $264.46 | 228300 |
| 2024-06-26 | 19.58 | $265.03 | 72100 |
| 2024-06-25 | 19.55 | $265.37 | 127600 |
| 2024-06-24 | 19.52 | $268.45 | 156000 |
| 2024-06-21 | 19.14 | $265.46 | 216400 |
| 2024-06-20 | 19.13 | $262.72 | 140600 |
| 2024-06-18 | 19.08 | $268.86 | 141300 |
| 2024-06-17 | 18.45 | $266.26 | 94900 |
| 2024-06-14 | 17.85 | $263.39 | 66000 |
| 2024-06-13 | 17.62 | $265.34 | 131300 |
| 2024-06-12 | 16.99 | $269.04 | 143900 |
| 2024-06-11 | 16.03 | $259.06 | 343900 |
| 2024-06-10 | 15.90 | $253.64 | 83400 |
| 2024-06-07 | 16.06 | $253.28 | 128300 |
| 2024-06-06 | 16.19 | $257.41 | 81400 |
| 2024-06-05 | 16.05 | $255.74 | 56200 |
| 2024-06-04 | 16.23 | $252.38 | 69000 |
| 2024-06-03 | 16.53 | $255.03 | 138900 |
| 2024-05-31 | 16.36 | $254.26 | 126300 |
| 2024-05-30 | 16.18 | $255.46 | 63900 |
| 2024-05-29 | 15.47 | $256.27 | 60800 |
| 2024-05-28 | 14.56 | $258.82 | 74900 |
| 2024-05-24 | 13.52 | $261.69 | 102100 |
| 2024-05-23 | 12.50 | $255.82 | 158400 |
| 2024-05-22 | 11.53 | $247.53 | 94700 |
| 2024-05-21 | 11.41 | $249.83 | 73400 |
| 2024-05-20 | 11.39 | $249.26 | 100800 |
| 2024-05-17 | 11.37 | $240.37 | 70600 |
| 2024-05-16 | 11.87 | $242.79 | 63400 |
| 2024-05-15 | 12.26 | $246.32 | 65900 |
| 2024-05-14 | 12.22 | $245.27 | 72300 |
| 2024-05-13 | 12.48 | $241.94 | 78300 |
| 2024-05-10 | 12.53 | $247.63 | 75000 |
| 2024-05-09 | 11.99 | $246.72 | 78800 |
| 2024-05-08 | 11.56 | $247.88 | 63300 |
| 2024-05-07 | 10.88 | $250.34 | 100700 |
| 2024-05-06 | 10.04 | $248.04 | 51000 |
| 2024-05-03 | 9.47 | $242.84 | 70200 |
| 2024-05-02 | 9.23 | $241.87 | 77000 |
| 2024-05-01 | 9.09 | $240.60 | 121300 |
| 2024-04-30 | 8.98 | $237.62 | 108300 |
| 2024-04-29 | 9.19 | $239.98 | 63900 |
| 2024-04-26 | 9.36 | $239.00 | 73300 |
| 2024-04-25 | 9.68 | $237.72 | 60300 |
| 2024-04-24 | 10.04 | $238.05 | 36700 |
| 2024-04-23 | 10.25 | $239.46 | 46200 |
| 2024-04-22 | 10.49 | $234.35 | 40000 |
| 2024-04-19 | 10.86 | $231.88 | 153500 |
| 2024-04-18 | 11.20 | $233.98 | 98200 |
| 2024-04-17 | 11.76 | $232.43 | 65600 |
| 2024-04-16 | 12.21 | $234.66 | 62400 |
| 2024-04-15 | 12.84 | $235.29 | 45500 |
| 2024-04-12 | 13.14 | $236.03 | 47100 |
| 2024-04-11 | 13.37 | $238.33 | 47600 |
| 2024-04-10 | 13.66 | $235.10 | 80600 |
| 2024-04-09 | 14.26 | $239.66 | 110500 |
| 2024-04-08 | 14.88 | $236.95 | 33200 |
| 2024-04-05 | 15.28 | $236.27 | 60200 |
| 2024-04-04 | 15.90 | $231.05 | 96200 |
| 2024-04-03 | 16.61 | $230.18 | 51500 |
| 2024-04-02 | 17.36 | $228.58 | 60000 |
| 2024-04-01 | 17.84 | $231.92 | 42000 |
| 2024-03-28 | 18.72 | $234.60 | 77800 |
| 2024-03-27 | 19.48 | $232.60 | 53000 |
| 2024-03-26 | 20.39 | $228.62 | 113900 |
| 2024-03-25 | 21.10 | $228.18 | 102100 |
| 2024-03-22 | 22.00 | $232.67 | 119200 |
| 2024-03-21 | 22.88 | $240.10 | 88800 |
| 2024-03-20 | 23.07 | $236.99 | 47400 |
| 2024-03-19 | 23.81 | $234.57 | 125100 |
| 2024-03-18 | 24.87 | $230.44 | 157300 |
| 2024-03-15 | 26.16 | $230.08 | 187800 |
| 2024-03-14 | 26.40 | $231.04 | 129500 |
| 2024-03-13 | 26.63 | $231.06 | 150300 |
| 2024-03-12 | 26.90 | $231.47 | 77700 |
| 2024-03-11 | 27.12 | $233.11 | 68500 |
| 2024-03-08 | 27.53 | $233.72 | 66300 |
| 2024-03-07 | 27.61 | $238.13 | 55700 |
| 2024-03-06 | 27.08 | $234.74 | 52000 |
| 2024-03-05 | 26.79 | $230.80 | 65800 |
| 2024-03-04 | 26.72 | $234.35 | 63600 |
| 2024-03-01 | 26.64 | $228.40 | 61300 |
| 2024-02-29 | 27.17 | $230.39 | 61600 |
| 2024-02-28 | 27.56 | $226.77 | 59300 |
| 2024-02-27 | 28.01 | $229.40 | 87200 |
| 2024-02-26 | 28.09 | $230.85 | 53700 |
| 2024-02-23 | 28.08 | $230.47 | 54600 |
| 2024-02-22 | 28.14 | $228.02 | 72400 |
| 2024-02-21 | 28.44 | $227.00 | 105300 |
| 2024-02-20 | 28.76 | $233.39 | 161000 |
| 2024-02-16 | 28.69 | $232.00 | 94800 |
| 2024-02-15 | 28.49 | $228.69 | 59700 |
| 2024-02-14 | 28.60 | $222.18 | 122200 |
| 2024-02-13 | 29.06 | $219.09 | 89700 |
| 2024-02-12 | 29.59 | $228.37 | 60400 |
| 2024-02-09 | 28.88 | $229.44 | 61200 |
| 2024-02-08 | 28.12 | $226.78 | 57700 |
| 2024-02-07 | 27.52 | $224.98 | 70500 |
| 2024-02-06 | 26.98 | $220.78 | 108900 |
| 2024-02-05 | 26.85 | $217.94 | 76200 |
| 2024-02-02 | 26.94 | $220.44 | 83800 |
| 2024-02-01 | 27.03 | $219.98 | 127300 |
| 2024-01-31 | 27.12 | $211.57 | 199600 |
| 2024-01-30 | 27.40 | $217.79 | 164700 |
| 2024-01-29 | 27.88 | $210.20 | 131700 |
| 2024-01-26 | 29.23 | $204.73 | 223800 |
| 2024-01-25 | 30.65 | $208.82 | 112400 |
| 2024-01-24 | 31.79 | $207.62 | 62900 |
| 2024-01-23 | 32.89 | $212.36 | 124100 |
| 2024-01-22 | 33.30 | $217.72 | 77300 |
| 2024-01-19 | 33.07 | $215.45 | 162000 |
| 2024-01-18 | 33.00 | $215.91 | 123200 |
| 2024-01-17 | 33.03 | $213.00 | 96700 |
| 2024-01-16 | 33.09 | $215.73 | 218900 |
| 2024-01-12 | 32.56 | $213.93 | 116600 |
| 2024-01-11 | 32.09 | $211.49 | 170800 |
| 2024-01-10 | 31.76 | $206.91 | 81000 |
| 2024-01-09 | 31.96 | $204.81 | 119100 |
| 2024-01-08 | 32.17 | $205.30 | 89400 |
| 2024-01-05 | 32.59 | $202.06 | 107700 |
| 2024-01-04 | 32.79 | $203.80 | 79800 |
| 2024-01-03 | 33.01 | $205.00 | 108200 |
| 2024-01-02 | 32.71 | $208.13 | 127900 |
| 2023-12-29 | 32.47 | $207.41 | 49000 |
| 2023-12-28 | 31.51 | $209.37 | 55900 |
| 2023-12-27 | 30.21 | $209.87 | 45500 |
| 2023-12-26 | 28.84 | $208.96 | 46900 |
| 2023-12-22 | 27.45 | $207.32 | 46600 |
| 2023-12-21 | 26.08 | $203.34 | 42700 |
| 2023-12-20 | 24.80 | $203.15 | 48000 |
| 2023-12-19 | 23.18 | $203.86 | 52100 |
| 2023-12-18 | 21.54 | $202.47 | 121500 |
| 2023-12-15 | 20.02 | $203.55 | 172400 |
| 2023-12-14 | 18.25 | $201.36 | 99100 |
| 2023-12-13 | 16.57 | $195.88 | 83800 |
| 2023-12-12 | 15.17 | $191.10 | 59600 |
| 2023-12-11 | 14.13 | $187.82 | 75200 |
| 2023-12-08 | 13.17 | $182.53 | 33100 |
| 2023-12-07 | 12.74 | $181.11 | 43900 |
| 2023-12-06 | 12.66 | $178.47 | 39700 |
| 2023-12-05 | 12.31 | $179.75 | 45400 |
| 2023-12-04 | 12.24 | $180.20 | 52000 |
| 2023-12-01 | 11.97 | $181.41 | 46200 |
| 2023-11-30 | 11.79 | $177.33 | 73900 |
| 2023-11-29 | 11.87 | $177.00 | 65700 |
| 2023-11-28 | 12.34 | $174.00 | 66300 |
| 2023-11-27 | 12.98 | $175.81 | 64300 |
| 2023-11-24 | 13.38 | $177.60 | 21700 |
| 2023-11-22 | 13.75 | $175.55 | 43200 |
| 2023-11-21 | 14.45 | $173.73 | 81100 |
| 2023-11-20 | 15.20 | $169.04 | 43600 |
| 2023-11-17 | 15.47 | $172.99 | 51100 |
| 2023-11-16 | 16.25 | $172.97 | 52200 |
| 2023-11-15 | 17.06 | $174.00 | 39900 |
| 2023-11-14 | 17.73 | $179.73 | 86600 |
| 2023-11-13 | 18.60 | $169.82 | 32000 |
| 2023-11-10 | 18.45 | $169.16 | 41400 |
| 2023-11-09 | 17.73 | $167.75 | 53800 |
| 2023-11-08 | 16.97 | $169.41 | 33300 |
| 2023-11-07 | 16.31 | $172.20 | 94300 |
| 2023-11-06 | 15.52 | $169.60 | 103300 |
| 2023-11-03 | 14.82 | $174.50 | 111400 |
| 2023-11-02 | 14.61 | $171.62 | 93400 |
| 2023-11-01 | 14.40 | $175.00 | 126600 |
| 2023-10-31 | 14.51 | $177.26 | 62900 |
| 2023-10-30 | 15.02 | $176.90 | 61600 |
| 2023-10-27 | 15.20 | $177.00 | 57700 |
| 2023-10-26 | 15.29 | $177.77 | 58700 |
| 2023-10-25 | 15.61 | $173.62 | 121200 |
| 2023-10-24 | 15.01 | $173.21 | 60000 |
| 2023-10-23 | 14.37 | $173.67 | 66800 |
| 2023-10-20 | 14.49 | $174.10 | 73400 |
| 2023-10-19 | 14.53 | $172.89 | 105200 |
| 2023-10-18 | 14.44 | $173.79 | 71000 |
| 2023-10-17 | 14.36 | $175.04 | 54900 |
| 2023-10-16 | 14.71 | $175.20 | 62500 |
| 2023-10-13 | 15.08 | $176.28 | 50300 |
| 2023-10-12 | 15.17 | $176.96 | 32100 |
| 2023-10-11 | 15.48 | $181.36 | 30100 |
| 2023-10-10 | 16.21 | $178.79 | 50000 |
| 2023-10-09 | 16.97 | $178.86 | 31800 |
| 2023-10-06 | 17.50 | $177.75 | 31400 |
| 2023-10-05 | 17.84 | $176.75 | 63500 |
| 2023-10-04 | 17.99 | $175.94 | 57600 |
| 2023-10-03 | 17.85 | $172.12 | 27500 |
| 2023-10-02 | 17.26 | $174.72 | 85100 |
| 2023-09-29 | 16.92 | $175.24 | 51000 |
| 2023-09-28 | 16.76 | $176.21 | 39900 |
| 2023-09-27 | 16.77 | $178.37 | 57200 |
| 2023-09-26 | 16.57 | $175.25 | 84000 |
| 2023-09-25 | 16.37 | $179.44 | 34200 |
| 2023-09-22 | 16.40 | $178.85 | 30900 |
| 2023-09-21 | 16.66 | $179.16 | 109500 |
| 2023-09-20 | 16.93 | $178.18 | 34500 |
| 2023-09-19 | 17.55 | $177.31 | 52900 |
| 2023-09-18 | 17.63 | $176.48 | 49200 |
| 2023-09-15 | 17.88 | $178.33 | 85300 |
| 2023-09-14 | 18.31 | $182.00 | 36800 |
| 2023-09-13 | 18.96 | $177.35 | 39600 |
| 2023-09-12 | 19.64 | $178.21 | 41000 |
| 2023-09-11 | 20.01 | $178.59 | 59100 |
| 2023-09-08 | 20.39 | $181.66 | 68600 |
| 2023-09-07 | 20.69 | $178.87 | 48400 |
| 2023-09-06 | 20.75 | $180.37 | 51700 |
| 2023-09-05 | 20.80 | $176.38 | 59300 |
| 2023-09-01 | 20.86 | $185.21 | 55600 |
| 2023-08-31 | 21.70 | $179.63 | 58700 |
| 2023-08-30 | 22.19 | $181.67 | 36100 |
| 2023-08-29 | 22.94 | $181.48 | 47300 |
| 2023-08-28 | 23.28 | $180.70 | 46100 |
| 2023-08-25 | 23.86 | $181.88 | 42200 |
| 2023-08-24 | 24.21 | $181.02 | 32100 |
| 2023-08-23 | 24.58 | $184.50 | 40400 |
| 2023-08-22 | 25.12 | $181.14 | 30900 |
| 2023-08-21 | 25.19 | $181.56 | 48300 |
| 2023-08-18 | 25.30 | $184.71 | 37500 |
| 2023-08-17 | 25.59 | $184.21 | 34400 |
| 2023-08-16 | 26.02 | $187.94 | 72700 |
| 2023-08-15 | 26.76 | $187.85 | 45400 |
| 2023-08-14 | 27.29 | $187.61 | 32300 |
| 2023-08-11 | 27.95 | $187.45 | 69800 |
| 2023-08-10 | 28.62 | $185.69 | 56700 |
| 2023-08-09 | 29.28 | $185.55 | 54100 |
| 2023-08-08 | 30.17 | $187.00 | 67700 |
| 2023-08-07 | 31.11 | $185.63 | 71500 |
| 2023-08-04 | 32.25 | $181.14 | 56200 |
| 2023-08-03 | 33.46 | $184.73 | 140800 |
| 2023-08-02 | 34.83 | $180.92 | 58700 |
| 2023-08-01 | 34.21 | $180.65 | 86000 |
| 2023-07-31 | 33.60 | $180.55 | 50200 |
| 2023-07-28 | 32.64 | $179.88 | 83900 |
| 2023-07-27 | 31.66 | $176.85 | 65800 |
| 2023-07-26 | 30.88 | $175.43 | 80100 |
| 2023-07-25 | 30.18 | $173.50 | 117600 |
| 2023-07-24 | 29.24 | $173.23 | 111100 |
| 2023-07-21 | 28.27 | $171.92 | 80900 |
| 2023-07-20 | 27.46 | $173.19 | 62200 |
| 2023-07-19 | 26.67 | $173.01 | 76700 |
| 2023-07-18 | 25.84 | $169.83 | 118000 |
| 2023-07-17 | 25.36 | $166.05 | 38400 |
| 2023-07-14 | 25.24 | $161.36 | 31800 |
| 2023-07-13 | 25.72 | $160.87 | 36900 |
| 2023-07-12 | 26.25 | $159.62 | 45100 |
| 2023-07-11 | 26.81 | $158.18 | 69100 |
| 2023-07-10 | 27.56 | $158.49 | 45100 |
| 2023-07-07 | 28.57 | $156.46 | 44600 |
| 2023-07-06 | 29.57 | $157.40 | 45900 |
| 2023-07-05 | 30.62 | $159.81 | 42600 |
| 2023-07-03 | 31.21 | $164.65 | 16200 |
| 2023-06-30 | 31.01 | $166.19 | 99500 |
| 2023-06-29 | 30.60 | $163.81 | 67000 |
| 2023-06-28 | 30.26 | $162.89 | 42200 |
| 2023-06-27 | 30.00 | $163.09 | 49900 |
| 2023-06-26 | 29.73 | $159.88 | 65200 |
| 2023-06-23 | 29.61 | $159.74 | 208000 |
| 2023-06-22 | 29.48 | $163.83 | 108100 |
| 2023-06-21 | 28.85 | $162.35 | 101400 |
| 2023-06-20 | 28.21 | $161.85 | 38000 |
| 2023-06-16 | 27.68 | $160.90 | 67000 |
| 2023-06-15 | 26.30 | $160.86 | 28400 |
| 2023-06-14 | 25.06 | $159.14 | 51200 |
| 2023-06-13 | 23.76 | $160.20 | 44100 |
| 2023-06-12 | 22.43 | $157.14 | 54800 |
| 2023-06-09 | 21.09 | $156.57 | 43300 |
| 2023-06-08 | 19.83 | $157.34 | 29500 |
| 2023-06-07 | 18.22 | $158.46 | 75300 |
| 2023-06-06 | 16.52 | $156.59 | 68000 |
| 2023-06-05 | 14.84 | $155.46 | 56800 |
| 2023-06-02 | 13.06 | $153.53 | 66700 |
| 2023-06-01 | 11.87 | $144.63 | 40500 |
| 2023-05-31 | 11.58 | $141.72 | 77600 |
| 2023-05-30 | 11.11 | $143.85 | 42600 |
| 2023-05-26 | 10.14 | $144.11 | 38000 |
| 2023-05-25 | 9.29 | $140.45 | 59800 |
| 2023-05-24 | 8.60 | $133.51 | 41600 |
| 2023-05-23 | 9.01 | $134.36 | 54400 |
| 2023-05-22 | 9.18 | $139.29 | 37600 |
| 2023-05-19 | 8.55 | $138.74 | 37700 |
| 2023-05-18 | 8.00 | $137.67 | 33900 |
| 2023-05-17 | 7.69 | $136.49 | 35200 |
| 2023-05-16 | 7.53 | $133.55 | 30700 |
| 2023-05-15 | 7.86 | $134.77 | 25300 |
| 2023-05-12 | 7.92 | $135.26 | 23000 |
| 2023-05-11 | 8.01 | $134.30 | 34600 |
| 2023-05-10 | 8.39 | $136.12 | 30900 |
| 2023-05-09 | 8.65 | $134.08 | 22200 |
| 2023-05-08 | 9.00 | $134.81 | 34300 |
| 2023-05-05 | 9.24 | $135.64 | 72700 |
| 2023-05-04 | 9.56 | $133.04 | 30400 |
| 2023-05-03 | 9.86 | $135.82 | 32500 |
| 2023-05-02 | 9.95 | $134.21 | 53200 |
| 2023-05-01 | 10.40 | $136.88 | 22900 |
| 2023-04-28 | 10.78 | $134.67 | 29000 |
| 2023-04-27 | 11.10 | $134.74 | 28900 |
| 2023-04-26 | 11.27 | $133.18 | 40500 |
| 2023-04-25 | 11.45 | $137.14 | 51500 |
| 2023-04-24 | 11.60 | $139.18 | 42000 |
| 2023-04-21 | 11.76 | $138.21 | 54500 |
| 2023-04-20 | 12.12 | $139.15 | 71700 |
| 2023-04-19 | 12.47 | $138.63 | 55700 |
| 2023-04-18 | 12.84 | $137.49 | 49600 |
| 2023-04-17 | 13.23 | $141.65 | 33300 |
| 2023-04-14 | 13.02 | $140.19 | 53100 |
| 2023-04-13 | 12.86 | $137.62 | 48500 |
| 2023-04-12 | 13.30 | $136.62 | 22200 |
| 2023-04-11 | 13.70 | $135.77 | 43000 |
| 2023-04-10 | 14.13 | $135.03 | 64800 |
| 2023-04-06 | 14.59 | $133.78 | 33200 |
| 2023-04-05 | 14.79 | $132.60 | 51300 |
| 2023-04-04 | 15.00 | $134.68 | 53400 |
| 2023-04-03 | 15.71 | $139.52 | 60900 |
| 2023-03-31 | 16.01 | $138.93 | 73400 |
| 2023-03-30 | 16.50 | $136.44 | 53500 |
| 2023-03-29 | 17.22 | $136.12 | 63200 |
| 2023-03-28 | 17.97 | $136.63 | 65800 |
| 2023-03-27 | 18.77 | $136.79 | 80500 |
| 2023-03-24 | 19.49 | $136.23 | 58100 |
| 2023-03-23 | 20.51 | $136.03 | 55100 |
| 2023-03-22 | 21.35 | $136.39 | 58200 |
| 2023-03-21 | 22.01 | $138.15 | 66400 |
| 2023-03-20 | 22.86 | $134.97 | 53700 |
| 2023-03-17 | 24.04 | $131.15 | 110500 |
| 2023-03-16 | 24.98 | $135.19 | 68600 |
| 2023-03-15 | 25.96 | $132.03 | 98900 |
| 2023-03-14 | 26.79 | $136.27 | 69300 |
| 2023-03-13 | 27.98 | $134.35 | 80400 |
| 2023-03-10 | 29.37 | $136.67 | 80500 |
| 2023-03-09 | 30.59 | $140.81 | 70500 |
| 2023-03-08 | 30.77 | $143.00 | 69900 |
| 2023-03-07 | 30.78 | $142.72 | 71900 |
| 2023-03-06 | 30.73 | $141.63 | 87700 |
| 2023-03-03 | 30.68 | $143.48 | 80400 |
| 2023-03-02 | 30.74 | $142.09 | 80900 |
| 2023-03-01 | 30.93 | $142.05 | 64500 |
| 2023-02-28 | 30.99 | $141.56 | 172800 |
| 2023-02-27 | 30.88 | $144.51 | 141800 |
| 2023-02-24 | 30.19 | $143.33 | 58600 |
| 2023-02-23 | 29.78 | $142.20 | 66300 |
| 2023-02-22 | 29.35 | $141.03 | 81400 |
| 2023-02-21 | 29.07 | $140.06 | 102300 |
| 2023-02-17 | 28.85 | $141.12 | 50800 |
| 2023-02-16 | 28.47 | $139.98 | 73800 |
| 2023-02-15 | 27.89 | $142.16 | 73500 |
| 2023-02-14 | 27.29 | $139.44 | 65600 |
| 2023-02-13 | 26.86 | $140.36 | 68000 |
| 2023-02-10 | 26.26 | $139.56 | 64000 |
| 2023-02-09 | 25.69 | $138.47 | 61000 |
| 2023-02-08 | 24.91 | $140.50 | 65300 |
| 2023-02-07 | 23.78 | $142.46 | 110800 |
| 2023-02-06 | 22.52 | $144.98 | 71600 |
| 2023-02-03 | 20.99 | $141.28 | 127800 |
| 2023-02-02 | 19.39 | $146.96 | 119500 |
| 2023-02-01 | 17.74 | $136.76 | 58900 |
| 2023-01-31 | 16.77 | $135.21 | 68300 |
| 2023-01-30 | 15.93 | $129.60 | 77700 |
| 2023-01-27 | 15.55 | $129.08 | 88200 |
| 2023-01-26 | 15.15 | $132.57 | 67400 |
| 2023-01-25 | 14.42 | $129.27 | 69100 |
| 2023-01-24 | 13.99 | $130.10 | 93800 |
| 2023-01-23 | 13.36 | $128.73 | 109600 |
| 2023-01-20 | 12.86 | $122.36 | 90100 |
| 2023-01-19 | 13.14 | $121.01 | 87000 |
| 2023-01-18 | 13.65 | $120.22 | 67100 |
| 2023-01-17 | 13.96 | $124.96 | 84300 |
| 2023-01-13 | 13.34 | $131.08 | 74300 |
| 2023-01-12 | 12.51 | $128.88 | 65000 |
| 2023-01-11 | 11.73 | $126.69 | 77000 |
| 2023-01-10 | 10.99 | $128.31 | 153400 |
| 2023-01-09 | 10.36 | $122.22 | 97000 |
| 2023-01-06 | 10.33 | $121.37 | 76700 |
| 2023-01-05 | 10.76 | $116.88 | 74200 |
| 2023-01-04 | 10.81 | $118.84 | 95000 |
| 2023-01-03 | 10.85 | $116.95 | 57700 |
| 2022-12-30 | 10.70 | $115.93 | 50300 |
| 2022-12-29 | 10.34 | $117.02 | 65200 |
| 2022-12-28 | 9.97 | $113.64 | 57200 |
| 2022-12-27 | 9.57 | $115.95 | 41900 |
| 2022-12-23 | 9.48 | $117.17 | 31400 |
| 2022-12-22 | 9.38 | $114.90 | 63300 |
| 2022-12-21 | 9.37 | $120.18 | 48900 |
| 2022-12-20 | 9.74 | $118.50 | 70900 |
| 2022-12-19 | 9.91 | $118.73 | 70200 |
| 2022-12-16 | 10.10 | $116.42 | 107600 |
| 2022-12-15 | 9.84 | $114.37 | 84400 |
| 2022-12-14 | 9.57 | $116.06 | 61800 |
| 2022-12-13 | 9.72 | $118.13 | 85300 |
| 2022-12-12 | 10.17 | $115.91 | 33600 |
| 2022-12-09 | 10.09 | $116.05 | 48200 |
| 2022-12-08 | 10.00 | $115.17 | 36500 |
| 2022-12-07 | 9.64 | $113.09 | 52600 |
| 2022-12-06 | 9.03 | $113.77 | 69300 |
| 2022-12-05 | 8.58 | $118.88 | 56600 |
| 2022-12-02 | 8.98 | $122.04 | 52900 |
| 2022-12-01 | 9.27 | $122.09 | 55500 |
| 2022-11-30 | 9.72 | $120.95 | 74000 |
| 2022-11-29 | 10.10 | $118.83 | 54900 |
| 2022-11-28 | 10.30 | $118.15 | 44500 |
| 2022-11-25 | 10.35 | $118.47 | 44700 |
| 2022-11-23 | 10.43 | $118.31 | 42800 |
| 2022-11-22 | 10.70 | $117.61 | 66000 |
| 2022-11-21 | 10.98 | $118.39 | 93500 |
| 2022-11-18 | 11.50 | $122.60 | 69500 |
| 2022-11-17 | 11.97 | $120.07 | 80700 |
| 2022-11-16 | 12.21 | $118.71 | 42400 |
| 2022-11-15 | 12.39 | $117.59 | 54300 |
| 2022-11-14 | 12.45 | $115.37 | 68700 |
| 2022-11-11 | 12.07 | $115.16 | 66500 |
| 2022-11-10 | 11.84 | $118.36 | 105200 |
| 2022-11-09 | 11.96 | $116.23 | 72100 |
| 2022-11-08 | 12.00 | $120.31 | 81700 |
| 2022-11-07 | 12.56 | $122.67 | 83600 |
| 2022-11-04 | 12.76 | $124.83 | 36200 |
| 2022-11-03 | 12.79 | $124.28 | 64600 |
| 2022-11-02 | 12.81 | $126.12 | 68800 |
| 2022-11-01 | 12.46 | $128.40 | 60800 |
| 2022-10-31 | 11.95 | $128.92 | 72700 |
| 2022-10-28 | 11.59 | $130.02 | 59900 |
| 2022-10-27 | 11.21 | $127.58 | 43300 |
| 2022-10-26 | 11.12 | $125.62 | 42500 |
| 2022-10-25 | 11.23 | $124.82 | 43200 |
| 2022-10-24 | 11.69 | $120.57 | 38500 |
| 2022-10-21 | 11.90 | $118.46 | 32700 |
| 2022-10-20 | 11.61 | $115.13 | 44100 |
| 2022-10-19 | 11.30 | $121.21 | 33500 |
| 2022-10-18 | 11.51 | $122.02 | 36300 |
| 2022-10-17 | 11.98 | $121.10 | 60400 |
| 2022-10-14 | 12.18 | $117.74 | 36400 |
| 2022-10-13 | 12.31 | $119.36 | 42800 |
| 2022-10-12 | 12.32 | $117.40 | 38200 |
| 2022-10-11 | 12.60 | $118.61 | 46600 |
| 2022-10-10 | 12.90 | $117.52 | 29000 |
| 2022-10-07 | 12.84 | $116.02 | 48100 |
| 2022-10-06 | 12.79 | $123.64 | 40900 |
| 2022-10-05 | 13.09 | $125.70 | 43100 |
| 2022-10-04 | 13.41 | $126.22 | 57400 |
| 2022-10-03 | 13.45 | $123.91 | 41600 |
| 2022-09-30 | 13.98 | $119.80 | 76600 |
| 2022-09-29 | 14.54 | $120.71 | 42900 |
| 2022-09-28 | 14.69 | $123.19 | 40400 |
| 2022-09-27 | 14.98 | $120.51 | 54900 |
| 2022-09-26 | 15.01 | $119.52 | 39000 |
| 2022-09-23 | 15.04 | $120.50 | 39400 |
| 2022-09-22 | 14.99 | $122.62 | 34100 |
| 2022-09-21 | 15.36 | $125.78 | 39900 |
| 2022-09-20 | 16.12 | $126.12 | 51800 |
| 2022-09-19 | 16.77 | $127.67 | 46700 |
| 2022-09-16 | 17.45 | $123.58 | 154200 |
| 2022-09-15 | 17.57 | $124.92 | 61100 |
| 2022-09-14 | 18.36 | $126.80 | 40500 |
| 2022-09-13 | 19.24 | $126.36 | 50000 |
| 2022-09-12 | 20.12 | $130.43 | 24500 |
| 2022-09-09 | 20.85 | $128.86 | 40100 |
| 2022-09-08 | 21.79 | $127.66 | 39200 |
| 2022-09-07 | 22.92 | $128.73 | 65300 |
| 2022-09-06 | 24.11 | $126.84 | 40700 |
| 2022-09-02 | 25.17 | $126.48 | 65100 |
| 2022-09-01 | 26.28 | $125.71 | 44600 |
| 2022-08-31 | 27.27 | $126.60 | 36500 |
| 2022-08-30 | 28.61 | $127.85 | 46100 |
| 2022-08-29 | 30.04 | $130.71 | 46500 |
| 2022-08-26 | 31.33 | $131.45 | 43800 |
| 2022-08-25 | 32.32 | $134.97 | 41800 |
| 2022-08-24 | 33.35 | $133.95 | 55600 |
| 2022-08-23 | 33.91 | $132.83 | 71800 |
| 2022-08-22 | 34.51 | $134.12 | 72000 |
| 2022-08-19 | 34.66 | $138.26 | 41800 |
| 2022-08-18 | 34.14 | $141.09 | 33000 |
| 2022-08-17 | 33.30 | $139.42 | 45300 |
| 2022-08-16 | 32.50 | $139.59 | 73500 |
| 2022-08-15 | 31.46 | $142.08 | 94000 |
| 2022-08-12 | 29.60 | $142.44 | 50900 |
| 2022-08-11 | 27.72 | $137.44 | 63300 |
| 2022-08-10 | 25.97 | $134.21 | 58700 |
| 2022-08-09 | 24.27 | $129.76 | 174900 |
| 2022-08-08 | 22.87 | $125.51 | 196900 |
| 2022-08-05 | 21.76 | $120.00 | 26400 |
| 2022-08-04 | 21.28 | $118.54 | 23500 |
| 2022-08-03 | 20.97 | $117.46 | 37400 |
| 2022-08-02 | 20.65 | $118.11 | 33900 |
| 2022-08-01 | 19.55 | $120.21 | 41800 |
| 2022-07-29 | 18.28 | $119.47 | 38200 |
| 2022-07-28 | 16.99 | $118.15 | 19200 |
| 2022-07-27 | 15.92 | $115.47 | 32500 |
| 2022-07-26 | 15.12 | $114.06 | 21100 |
| 2022-07-25 | 14.50 | $112.65 | 29200 |
| 2022-07-22 | 14.01 | $112.33 | 25800 |
| 2022-07-21 | 13.50 | $112.70 | 45400 |
| 2022-07-20 | 13.12 | $111.32 | 48200 |
| 2022-07-19 | 12.85 | $109.28 | 39700 |
| 2022-07-18 | 12.99 | $105.63 | 53500 |
| 2022-07-15 | 13.47 | $107.09 | 68000 |
| 2022-07-14 | 13.75 | $106.66 | 56500 |
| 2022-07-13 | 14.33 | $104.83 | 43200 |
| 2022-07-12 | 14.63 | $108.14 | 54800 |
| 2022-07-11 | 14.67 | $106.35 | 44600 |
| 2022-07-08 | 15.18 | $105.43 | 62200 |
| 2022-07-07 | 15.54 | $106.23 | 30900 |
| 2022-07-06 | 15.90 | $104.80 | 31900 |
| 2022-07-05 | 16.52 | $105.68 | 44900 |
| 2022-07-01 | 17.18 | $104.84 | 42600 |
| 2022-06-30 | 17.97 | $103.03 | 51400 |
| 2022-06-29 | 18.72 | $101.20 | 44200 |
| 2022-06-28 | 19.07 | $101.14 | 43400 |
| 2022-06-27 | 19.60 | $102.61 | 40300 |
| 2022-06-24 | 20.25 | $101.38 | 151100 |
| 2022-06-23 | 20.31 | $98.94 | 47000 |
| 2022-06-22 | 19.98 | $97.51 | 53400 |
| 2022-06-21 | 19.26 | $98.36 | 50600 |
| 2022-06-17 | 18.54 | $97.18 | 75100 |
| 2022-06-16 | 17.53 | $97.81 | 69000 |
| 2022-06-15 | 16.58 | $103.35 | 49600 |
| 2022-06-14 | 16.20 | $103.12 | 50700 |
| 2022-06-13 | 16.03 | $104.48 | 48400 |
| 2022-06-10 | 16.01 | $106.73 | 36000 |
| 2022-06-09 | 16.54 | $110.18 | 36500 |
| 2022-06-08 | 16.83 | $109.71 | 38400 |
| 2022-06-07 | 17.14 | $111.74 | 39900 |
| 2022-06-06 | 17.52 | $111.25 | 32200 |
| 2022-06-03 | 18.09 | $109.89 | 29400 |
| 2022-06-02 | 18.62 | $112.08 | 37000 |
| 2022-06-01 | 19.18 | $107.83 | 70700 |
| 2022-05-31 | 20.05 | $106.12 | 72500 |
| 2022-05-27 | 20.44 | $107.87 | 63300 |
| 2022-05-26 | 21.12 | $105.85 | 52100 |
| 2022-05-25 | 21.28 | $105.11 | 55200 |
| 2022-05-24 | 21.16 | $105.25 | 65400 |
| 2022-05-23 | 21.03 | $105.26 | 52700 |
| 2022-05-20 | 21.08 | $105.68 | 40900 |
| 2022-05-19 | 21.09 | $104.19 | 48000 |
| 2022-05-18 | 20.82 | $104.83 | 53700 |
| 2022-05-17 | 20.62 | $107.72 | 24400 |
| 2022-05-16 | 20.91 | $105.42 | 24400 |
| 2022-05-13 | 21.06 | $106.11 | 41500 |
| 2022-05-12 | 21.46 | $105.36 | 36200 |
| 2022-05-11 | 21.27 | $102.85 | 33600 |
| 2022-05-10 | 21.06 | $103.83 | 54900 |
| 2022-05-09 | 20.90 | $106.02 | 31500 |
| 2022-05-06 | 20.88 | $105.40 | 36700 |
| 2022-05-05 | 20.55 | $105.97 | 35200 |
| 2022-05-04 | 20.60 | $109.63 | 32500 |
| 2022-05-03 | 20.75 | $106.14 | 27000 |
| 2022-05-02 | 20.25 | $105.53 | 31200 |
| 2022-04-29 | 19.63 | $105.51 | 36600 |
| 2022-04-28 | 19.05 | $107.21 | 47100 |
| 2022-04-27 | 18.52 | $105.97 | 31100 |
| 2022-04-26 | 18.00 | $107.40 | 41300 |
| 2022-04-25 | 17.63 | $110.62 | 31500 |
| 2022-04-22 | 17.37 | $110.45 | 34900 |
| 2022-04-21 | 17.44 | $113.31 | 30700 |
| 2022-04-20 | 18.08 | $112.85 | 41400 |
| 2022-04-19 | 18.76 | $111.35 | 31100 |
| 2022-04-18 | 18.74 | $108.91 | 30300 |
| 2022-04-14 | 18.29 | $109.71 | 41000 |
| 2022-04-13 | 17.96 | $109.46 | 30700 |
| 2022-04-12 | 17.29 | $108.34 | 33000 |
| 2022-04-11 | 16.59 | $107.87 | 27400 |
| 2022-04-08 | 15.68 | $108.78 | 29400 |
| 2022-04-07 | 14.86 | $111.00 | 35400 |
| 2022-04-06 | 14.08 | $111.03 | 27800 |
| 2022-04-05 | 13.47 | $111.40 | 72400 |
| 2022-04-04 | 12.82 | $114.55 | 55800 |
| 2022-04-01 | 12.30 | $114.28 | 71500 |
| 2022-03-31 | 12.22 | $117.59 | 61400 |
| 2022-03-30 | 12.72 | $119.07 | 31400 |
| 2022-03-29 | 13.29 | $117.80 | 52100 |
| 2022-03-28 | 13.50 | $115.27 | 35200 |
| 2022-03-25 | 13.43 | $115.76 | 53500 |
| 2022-03-24 | 13.65 | $115.53 | 48200 |
| 2022-03-23 | 13.68 | $117.26 | 22700 |
| 2022-03-22 | 14.17 | $119.23 | 17300 |
| 2022-03-21 | 14.90 | $118.97 | 31200 |
| 2022-03-18 | 15.54 | $117.50 | 69100 |
| 2022-03-17 | 15.90 | $117.34 | 25600 |
| 2022-03-16 | 16.09 | $116.34 | 49500 |
| 2022-03-15 | 16.32 | $117.75 | 35600 |
| 2022-03-14 | 16.77 | $118.26 | 42500 |
| 2022-03-11 | 17.43 | $121.52 | 20000 |
| 2022-03-10 | 17.85 | $123.63 | 35600 |
| 2022-03-09 | 18.34 | $123.33 | 30400 |
| 2022-03-08 | 18.72 | $121.96 | 55600 |
| 2022-03-07 | 19.12 | $123.06 | 65200 |
| 2022-03-04 | 19.76 | $119.45 | 34600 |
| 2022-03-03 | 20.43 | $118.87 | 101500 |
| 2022-03-02 | 21.13 | $122.74 | 56700 |
| 2022-03-01 | 21.97 | $119.34 | 83500 |
| 2022-02-28 | 22.88 | $120.33 | 74800 |
| 2022-02-25 | 23.72 | $117.82 | 36100 |
| 2022-02-24 | 24.17 | $116.28 | 61300 |
| 2022-02-23 | 24.00 | $115.10 | 57100 |
| 2022-02-22 | 24.12 | $114.67 | 48700 |
| 2022-02-18 | 24.12 | $114.51 | 42400 |
| 2022-02-17 | 24.18 | $114.71 | 34100 |
| 2022-02-16 | 24.23 | $115.56 | 59300 |
| 2022-02-15 | 24.45 | $115.18 | 45400 |
| 2022-02-14 | 24.67 | $115.30 | 46500 |
| 2022-02-11 | 24.58 | $113.73 | 51600 |
| 2022-02-10 | 24.48 | $113.42 | 52800 |
| 2022-02-09 | 24.48 | $115.80 | 38800 |
| 2022-02-08 | 24.72 | $115.23 | 44700 |
| 2022-02-07 | 24.78 | $112.95 | 56900 |
| 2022-02-04 | 25.02 | $113.26 | 83900 |
| 2022-02-03 | 25.27 | $113.01 | 94200 |
| 2022-02-02 | 25.72 | $112.31 | 89600 |
| 2022-02-01 | 25.37 | $112.82 | 78500 |
| 2022-01-31 | 24.89 | $111.00 | 122800 |
| 2022-01-28 | 24.49 | $110.55 | 58500 |
| 2022-01-27 | 23.46 | $110.87 | 38400 |
| 2022-01-26 | 22.67 | $112.29 | 37600 |
| 2022-01-25 | 21.92 | $115.10 | 41900 |
| 2022-01-24 | 21.57 | $118.29 | 53900 |
| 2022-01-21 | 21.19 | $114.95 | 70400 |
| 2022-01-20 | 21.01 | $115.73 | 33100 |
| 2022-01-19 | 20.92 | $118.43 | 28800 |
| 2022-01-18 | 21.16 | $119.13 | 45900 |
| 2022-01-14 | 21.28 | $120.52 | 44000 |
| 2022-01-13 | 21.70 | $122.93 | 33900 |
| 2022-01-12 | 22.50 | $122.62 | 41800 |
| 2022-01-11 | 23.19 | $122.75 | 41300 |
| 2022-01-10 | 23.85 | $121.29 | 43100 |
| 2022-01-07 | 24.31 | $122.54 | 50100 |
| 2022-01-06 | 25.25 | $125.56 | 33600 |
| 2022-01-05 | 26.46 | $124.05 | 42000 |
| 2022-01-04 | 27.77 | $125.68 | 32500 |
| 2022-01-03 | 28.82 | $122.42 | 43200 |
| 2021-12-31 | 29.76 | $120.86 | 23100 |
| 2021-12-30 | 30.45 | $119.27 | 29200 |
| 2021-12-29 | 30.44 | $119.23 | 13400 |
| 2021-12-28 | 30.48 | $118.38 | 17000 |
| 2021-12-27 | 30.52 | $118.89 | 16800 |
| 2021-12-23 | 30.46 | $117.01 | 17900 |
| 2021-12-22 | 30.07 | $116.38 | 20100 |
| 2021-12-21 | 29.34 | $115.03 | 22200 |
| 2021-12-20 | 28.76 | $112.46 | 49000 |
| 2021-12-17 | 27.97 | $116.71 | 106700 |
| 2021-12-16 | 27.14 | $115.47 | 37800 |
| 2021-12-15 | 26.67 | $116.44 | 51600 |
| 2021-12-14 | 25.89 | $113.77 | 67900 |
| 2021-12-13 | 24.96 | $116.54 | 34100 |
| 2021-12-10 | 24.23 | $118.15 | 27100 |
| 2021-12-09 | 23.49 | $117.94 | 27100 |
| 2021-12-08 | 22.85 | $121.94 | 19600 |
| 2021-12-07 | 22.55 | $123.24 | 26700 |
| 2021-12-06 | 22.33 | $121.59 | 42400 |
| 2021-12-03 | 21.96 | $122.65 | 35400 |
| 2021-12-02 | 21.56 | $122.36 | 46900 |
| 2021-12-01 | 20.67 | $119.47 | 73400 |
| 2021-11-30 | 19.73 | $120.20 | 70300 |
| 2021-11-29 | 18.83 | $126.51 | 32700 |
| 2021-11-26 | 18.40 | $129.07 | 30100 |
| 2021-11-24 | 18.14 | $135.94 | 15800 |
| 2021-11-23 | 18.80 | $136.61 | 20600 |
| 2021-11-22 | 19.42 | $136.36 | 39200 |
| 2021-11-19 | 20.13 | $138.01 | 39400 |
| 2021-11-18 | 21.16 | $141.02 | 57100 |
| 2021-11-17 | 21.80 | $142.89 | 30900 |
| 2021-11-16 | 22.44 | $142.23 | 32200 |
| 2021-11-15 | 23.24 | $141.07 | 31200 |
| 2021-11-12 | 24.09 | $142.49 | 19600 |
| 2021-11-11 | 24.59 | $142.59 | 44200 |
| 2021-11-10 | 25.14 | $141.33 | 19200 |
| 2021-11-09 | 25.94 | $140.84 | 28200 |
| 2021-11-08 | 26.88 | $141.09 | 39300 |
| 2021-11-05 | 27.87 | $139.40 | 74200 |
| 2021-11-04 | 29.25 | $134.41 | 52100 |
| 2021-11-03 | 30.77 | $136.72 | 56600 |
| 2021-11-02 | 32.23 | $144.01 | 32800 |
| 2021-11-01 | 31.53 | $143.30 | 35800 |
| 2021-10-29 | 30.97 | $138.62 | 32200 |
| 2021-10-28 | 30.76 | $138.42 | 32100 |
| 2021-10-27 | 30.65 | $135.33 | 26600 |
| 2021-10-26 | 30.58 | $137.33 | 30700 |
| 2021-10-25 | 30.63 | $136.17 | 25600 |
| 2021-10-22 | 30.68 | $136.49 | 22700 |
| 2021-10-21 | 30.77 | $136.30 | 25000 |
| 2021-10-20 | 30.96 | $134.41 | 17000 |
| 2021-10-19 | 31.27 | $135.15 | 34100 |
| 2021-10-18 | 31.23 | $138.47 | 23600 |
| 2021-10-15 | 30.90 | $137.16 | 44500 |
| 2021-10-14 | 30.46 | $137.63 | 32500 |
| 2021-10-13 | 30.52 | $132.43 | 15500 |
| 2021-10-12 | 31.07 | $132.80 | 20000 |
| 2021-10-11 | 31.64 | $132.80 | 23000 |
| 2021-10-08 | 31.90 | $136.23 | 17200 |
| 2021-10-07 | 31.69 | $135.49 | 51200 |
| 2021-10-06 | 31.54 | $132.82 | 33600 |
| 2021-10-05 | 31.77 | $132.67 | 40900 |
| 2021-10-04 | 31.79 | $131.96 | 33900 |
| 2021-10-01 | 32.03 | $130.75 | 36000 |
| 2021-09-30 | 32.47 | $127.70 | 42700 |
| 2021-09-29 | 33.07 | $128.70 | 16600 |
| 2021-09-28 | 33.80 | $128.02 | 33100 |
| 2021-09-27 | 34.59 | $128.58 | 64000 |
| 2021-09-24 | 35.41 | $125.52 | 21700 |
| 2021-09-23 | 36.74 | $125.05 | 24500 |
| 2021-09-22 | 38.15 | $123.89 | 32500 |
| 2021-09-21 | 39.82 | $121.22 | 32100 |
| 2021-09-20 | 41.89 | $121.96 | 51500 |
| 2021-09-17 | 44.08 | $122.06 | 225400 |
| 2021-09-16 | 45.98 | $126.90 | 26500 |
| 2021-09-15 | 47.35 | $127.84 | 37400 |
| 2021-09-14 | 48.78 | $125.43 | 66900 |
| 2021-09-13 | 50.23 | $127.25 | 27900 |
| 2021-09-10 | 51.36 | $129.50 | 35800 |
| 2021-09-09 | 52.10 | $131.45 | 34000 |
| 2021-09-08 | 52.69 | $130.39 | 31300 |
| 2021-09-07 | 53.38 | $131.82 | 37600 |
| 2021-09-03 | 54.12 | $130.93 | 23100 |
| 2021-09-02 | 54.74 | $132.00 | 30800 |
| 2021-09-01 | 55.42 | $129.92 | 49300 |
| 2021-08-31 | 56.14 | $132.79 | 55100 |
| 2021-08-30 | 56.47 | $135.20 | 32100 |
| 2021-08-27 | 56.38 | $137.04 | 57100 |
| 2021-08-26 | 56.29 | $131.35 | 62400 |
| 2021-08-25 | 56.40 | $133.32 | 39400 |
| 2021-08-24 | 56.17 | $133.28 | 39000 |
| 2021-08-23 | 55.88 | $134.25 | 55200 |
| 2021-08-20 | 55.65 | $131.27 | 36000 |
| 2021-08-19 | 55.56 | $129.12 | 24700 |
| 2021-08-18 | 55.56 | $128.25 | 30700 |
| 2021-08-17 | 55.57 | $127.22 | 23600 |
| 2021-08-16 | 55.58 | $129.66 | 62100 |
| 2021-08-13 | 54.91 | $129.85 | 29500 |
| 2021-08-12 | 54.15 | $132.22 | 27600 |
| 2021-08-11 | 52.91 | $132.14 | 56200 |
| 2021-08-10 | 51.61 | $132.44 | 76500 |
| 2021-08-09 | 50.24 | $128.06 | 45000 |
| 2021-08-06 | 48.91 | $127.68 | 59700 |
| 2021-08-05 | 47.51 | $123.54 | 29300 |
| 2021-08-04 | 46.12 | $119.87 | 28400 |
| 2021-08-03 | 44.74 | $119.58 | 38800 |
| 2021-08-02 | 43.31 | $117.68 | 44300 |
| 2021-07-30 | 41.80 | $118.29 | 27400 |
| 2021-07-29 | 40.27 | $117.51 | 20200 |
| 2021-07-28 | 38.68 | $115.34 | 20600 |
| 2021-07-27 | 37.04 | $114.58 | 25400 |
| 2021-07-26 | 35.32 | $115.33 | 14500 |
| 2021-07-23 | 33.37 | $116.53 | 19200 |
| 2021-07-22 | 31.20 | $115.69 | 25400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected