Loading live market data…

Centaurus Energy Inc.

OTC:CTARF

$1.6 USD

$0.1 (6.67%)

Volume
0
Average Volume
199
Market Capitalization
$1.77M
P/E Ratio
-79.21
Dividend Yield
0.00%
Price Target
Year High
$3.15
Year Low
$0.23
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.19
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.60 $1.60 0.00% 100
2026-07-14 $1.50 $1.50 0.00% -
2026-07-13 $1.50 $1.50 0.00% 100
2026-07-10 $1.50 $1.50 0.00% -
2026-07-09 $1.50 $1.50 0.00% 200
2026-07-08 $1.50 $1.50 0.00% 920
2026-07-07 $1.50 $1.50 0.00% 100
2026-07-06 $1.40 $1.40 0.00% 2800
2026-07-02 $1.40 $1.40 0.00% 2800
2026-07-01 $1.40 $1.40 0.00% 2800
2026-06-30 $1.40 $1.40 0.00% 2800
2026-06-29 $1.40 $1.40 0.00% 2800
2026-06-26 $1.40 $1.40 0.00% 2800
2026-06-25 $1.40 $1.40 0.00% 2890
2026-06-24 $1.40 $1.40 0.00% 100
2026-06-23 $1.40 $1.40 0.00% 100
2026-06-22 $1.40 $1.40 0.00% 100
2026-06-18 $1.40 $1.40 0.00% 100
2026-06-17 $1.40 $1.40 0.00% 100
2026-06-16 $1.40 $1.40 0.00% 100
2026-06-15 $1.40 $1.40 0.00% 100
2026-06-12 $1.40 $1.40 0.00% 100
2026-06-11 $1.40 $1.40 0.00% 100
2026-06-10 $1.55 $1.55 0.00% 520
2026-06-09 $1.77 $1.77 0.00% 100
2026-06-08 $1.77 $1.77 0.00% -
2026-06-05 $1.77 $1.77 0.00% 330
2026-06-04 $2.37 $2.37 0.00% 1989
2026-06-03 $2.37 $2.37 0.00% 1989
2026-06-02 $2.37 $2.37 0.00% 1989
2026-06-01 $1.55 $1.55 0.00% 100
2026-05-29 $1.58 $1.58 0.00% 280
2026-05-28 $1.55 $1.55 0.00% 100
2026-05-27 $1.55 $1.55 0.00% 100
2026-05-26 $4.74 $4.74 0.00% 3225
2026-05-22 $1.55 $1.55 0.00% 100
2026-05-21 $1.55 $1.55 0.00% 100
2026-05-20 $1.55 $1.55 0.00% 100
2026-05-19 $1.55 $1.55 0.00% 100
2026-05-18 $1.55 $1.55 0.00% 100
2026-05-15 $1.55 $1.55 0.00% 100
2026-05-14 $1.55 $1.55 0.00% 100
2026-05-13 $1.65 $1.65 0.00% 100
2026-05-12 $1.65 $1.65 0.00% 100
2026-05-11 $1.65 $1.65 0.00% 100
2026-05-08 $1.65 $1.65 0.00% 100
2026-05-07 $1.40 $1.40 0.00% -
2026-05-06 $1.40 $1.40 0.00% 100
2026-05-05 $1.40 $1.40 0.00% 200
2026-05-04 $1.55 $1.55 0.00% -
2026-05-01 $1.55 $1.55 0.00% 100
2026-04-30 $1.55 $1.55 0.00% 100
2026-04-29 $1.55 $1.55 0.00% 100
2026-04-28 $1.55 $1.55 0.00% 100
2026-04-27 $1.55 $1.55 0.00% 201
2026-04-24 $1.40 $1.40 0.00% 500
2026-04-23 $1.40 $1.40 0.00% 500
2026-04-22 $1.40 $1.40 0.00% 500
2026-04-21 $1.40 $1.40 0.00% 500
2026-04-20 $1.40 $1.40 0.00% -
2026-04-17 $1.50 $1.40 -6.67% 1228
2026-04-16 $1.50 $1.40 -6.67% 2986
2026-04-15 $1.31 $1.31 0.00% 700
2026-04-14 $1.31 $1.31 0.00% 998
2026-04-13 $1.33 $1.33 0.00% 200
2026-04-10 $1.33 $1.33 0.00% 200
2026-04-09 $1.33 $1.33 0.00% 200
2026-04-08 $1.33 $1.33 0.00% 1682
2026-04-07 $1.35 $1.35 0.00% 100
2026-04-06 $1.35 $1.35 0.00% 230
2026-04-02 $1.25 $1.25 0.00% 137
2026-04-01 $1.25 $1.25 0.00% 137
2026-03-31 $1.25 $1.25 0.00% 137
2026-03-30 $1.25 $1.25 0.00% 137
2026-03-27 $1.25 $1.25 0.00% 137
2026-03-26 $1.25 $1.25 0.00% 137
2026-03-25 $1.25 $1.25 0.00% 137
2026-03-24 $1.25 $1.25 0.00% 137
2026-03-23 $1.25 $1.25 0.00% 137
2026-03-20 $1.25 $1.25 0.00% 137
2026-03-19 $1.25 $1.25 0.00% 240
2026-03-18 $1.00 $1.00 0.00% 500
2026-03-17 $2.00 $2.00 0.00% 2030
2026-03-16 $1.00 $1.00 0.00% -
2026-03-13 $1.00 $1.00 0.00% 1350
2026-03-12 $1.00 $1.00 0.00% 1350
2026-03-11 $1.00 $1.00 0.00% 1350
2026-03-10 $1.00 $1.00 0.00% 1350
2026-03-09 $1.00 $1.00 0.00% 1350
2026-03-06 $1.00 $1.00 0.00% 1350