Is Centaurus Energy Inc. (CTARF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Centaurus Energy Inc. (CTARF) research center and poll results.
OTC : CTARF
Centaurus Energy Inc.
$1.6 USD
$0.1 (6.67%)
- Volume
- 0
- Average Volume
- 199
- Market Capitalization
- $1.77M
- P/E Ratio
- -79.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.15
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.44
2026-07-15
Close Price
$1.60
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.65
Average
1.65
Maximum
3.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.44 | $1.60 | 100 |
| 2026-07-14 | 1.43 | $1.50 | — |
| 2026-07-13 | 1.43 | $1.50 | 100 |
| 2026-07-10 | 1.42 | $1.50 | — |
| 2026-07-09 | 1.42 | $1.50 | 200 |
| 2026-07-08 | 1.44 | $1.50 | 920 |
| 2026-07-07 | 1.45 | $1.50 | 100 |
| 2026-07-06 | 1.46 | $1.40 | 2800 |
| 2026-07-02 | 1.51 | $1.40 | 2800 |
| 2026-07-01 | 1.56 | $1.40 | 2800 |
| 2026-06-30 | 1.61 | $1.40 | 2800 |
| 2026-06-29 | 1.62 | $1.40 | 2800 |
| 2026-06-26 | 1.63 | $1.40 | 2800 |
| 2026-06-25 | 1.63 | $1.40 | 2890 |
| 2026-06-24 | 1.64 | $1.40 | 100 |
| 2026-06-23 | 1.81 | $1.40 | 100 |
| 2026-06-22 | 1.81 | $1.40 | 100 |
| 2026-06-18 | 1.82 | $1.40 | 100 |
| 2026-06-17 | 1.83 | $1.40 | 100 |
| 2026-06-16 | 1.84 | $1.40 | 100 |
| 2026-06-15 | 1.84 | $1.40 | 100 |
| 2026-06-12 | 1.85 | $1.40 | 100 |
| 2026-06-11 | 1.86 | $1.40 | 100 |
| 2026-06-10 | 1.87 | $1.55 | 520 |
| 2026-06-09 | 1.88 | $1.77 | 100 |
| 2026-06-08 | 1.87 | $1.77 | — |
| 2026-06-05 | 1.87 | $1.77 | 330 |
| 2026-06-04 | 1.85 | $2.37 | 1989 |
| 2026-06-03 | 1.80 | $2.37 | 1989 |
| 2026-06-02 | 1.75 | $2.37 | 1989 |
| 2026-06-01 | 1.71 | $1.55 | 100 |
| 2026-05-29 | 1.71 | $1.58 | 280 |
| 2026-05-28 | 1.71 | $1.55 | 100 |
| 2026-05-27 | 1.71 | $1.55 | 100 |
| 2026-05-26 | 1.71 | $4.74 | 3225 |
| 2026-05-22 | 1.55 | $1.55 | 100 |
| 2026-05-21 | 1.54 | $1.55 | 100 |
| 2026-05-20 | 1.53 | $1.55 | 100 |
| 2026-05-19 | 1.53 | $1.55 | 100 |
| 2026-05-18 | 1.52 | $1.55 | 100 |
| 2026-05-15 | 1.51 | $1.55 | 100 |
| 2026-05-14 | 1.50 | $1.55 | 100 |
| 2026-05-13 | 1.50 | $1.65 | 100 |
| 2026-05-12 | 1.48 | $1.65 | 100 |
| 2026-05-11 | 1.46 | $1.65 | 100 |
| 2026-05-08 | 1.45 | $1.65 | 100 |
| 2026-05-07 | 1.43 | $1.40 | — |
| 2026-05-06 | 1.43 | $1.40 | 100 |
| 2026-05-05 | 1.42 | $1.40 | 200 |
| 2026-05-04 | 1.42 | $1.55 | — |
| 2026-05-01 | 1.41 | $1.55 | 100 |
| 2026-04-30 | 1.39 | $1.55 | 100 |
| 2026-04-29 | 1.38 | $1.55 | 100 |
| 2026-04-28 | 1.36 | $1.55 | 100 |
| 2026-04-27 | 1.35 | $1.55 | 201 |
| 2026-04-24 | 1.33 | $1.40 | 500 |
| 2026-04-23 | 1.33 | $1.40 | 500 |
| 2026-04-22 | 1.32 | $1.40 | 500 |
| 2026-04-21 | 1.31 | $1.40 | 500 |
| 2026-04-20 | 1.30 | $1.40 | — |
| 2026-04-17 | 1.30 | $1.40 | 1228 |
| 2026-04-16 | 1.29 | $1.40 | 2986 |
| 2026-04-15 | 1.27 | $1.31 | 700 |
| 2026-04-14 | 1.30 | $1.31 | 998 |
| 2026-04-13 | 1.29 | $1.33 | 200 |
| 2026-04-10 | 1.27 | $1.33 | 200 |
| 2026-04-09 | 1.26 | $1.33 | 200 |
| 2026-04-08 | 1.24 | $1.33 | 1682 |
| 2026-04-07 | 1.22 | $1.35 | 100 |
| 2026-04-06 | 1.21 | $1.35 | 230 |
| 2026-04-02 | 1.19 | $1.25 | 137 |
| 2026-04-01 | 1.18 | $1.25 | 137 |
| 2026-03-31 | 1.16 | $1.25 | 137 |
| 2026-03-30 | 1.15 | $1.25 | 137 |
| 2026-03-27 | 1.15 | $1.25 | 137 |
| 2026-03-26 | 1.15 | $1.25 | 137 |
| 2026-03-25 | 1.14 | $1.25 | 137 |
| 2026-03-24 | 1.14 | $1.25 | 137 |
| 2026-03-23 | 1.14 | $1.25 | 137 |
| 2026-03-20 | 1.14 | $1.25 | 137 |
| 2026-03-19 | 1.14 | $1.25 | 240 |
| 2026-03-18 | 1.13 | $1.00 | 500 |
| 2026-03-17 | 1.14 | $2.00 | 2030 |
| 2026-03-16 | 1.11 | $1.00 | — |
| 2026-03-13 | 1.12 | $1.00 | 1350 |
| 2026-03-12 | 1.13 | $1.00 | 1350 |
| 2026-03-11 | 1.14 | $1.00 | 1350 |
| 2026-03-10 | 1.15 | $1.00 | 1350 |
| 2026-03-09 | 1.17 | $1.00 | 1350 |
| 2026-03-06 | 1.19 | $1.00 | 1350 |
| 2026-03-05 | 1.21 | $1.00 | 1350 |
| 2026-03-04 | 1.23 | $1.00 | 1350 |
| 2026-03-03 | 1.25 | $1.00 | 1350 |
| 2026-03-02 | 1.27 | $1.21 | 1350 |
| 2026-02-27 | 1.28 | $1.21 | 1350 |
| 2026-02-26 | 1.28 | $1.21 | 1350 |
| 2026-02-25 | 1.29 | $1.21 | 1350 |
| 2026-02-24 | 1.30 | $1.21 | 1350 |
| 2026-02-23 | 1.31 | $1.21 | 1350 |
| 2026-02-20 | 1.31 | $1.21 | — |
| 2026-02-19 | 1.32 | $1.21 | — |
| 2026-02-18 | 1.33 | $1.21 | — |
| 2026-02-17 | 1.34 | $1.21 | — |
| 2026-02-13 | 1.34 | $1.21 | — |
| 2026-02-12 | 1.38 | $1.21 | — |
| 2026-02-11 | 1.42 | $1.21 | — |
| 2026-02-10 | 1.46 | $1.21 | 1197 |
| 2026-02-09 | 1.50 | $1.40 | — |
| 2026-02-06 | 1.53 | $1.40 | 400 |
| 2026-02-05 | 1.54 | $1.40 | 1350 |
| 2026-02-04 | 1.55 | $1.40 | 142 |
| 2026-02-03 | 1.56 | $1.40 | 142 |
| 2026-02-02 | 1.57 | $1.40 | 142 |
| 2026-01-30 | 1.57 | $1.38 | — |
| 2026-01-29 | 1.58 | $1.38 | 300 |
| 2026-01-28 | 1.58 | $1.38 | 300 |
| 2026-01-27 | 1.59 | $1.38 | 300 |
| 2026-01-26 | 1.59 | $1.38 | 534 |
| 2026-01-23 | 1.60 | $1.30 | 330 |
| 2026-01-22 | 1.61 | $1.35 | 100 |
| 2026-01-21 | 1.62 | $1.35 | 100 |
| 2026-01-20 | 1.62 | $1.35 | 100 |
| 2026-01-16 | 1.63 | $1.35 | 495 |
| 2026-01-15 | 1.64 | $2.00 | 100 |
| 2026-01-14 | 1.61 | $2.00 | 100 |
| 2026-01-13 | 1.59 | $2.00 | 100 |
| 2026-01-12 | 1.56 | $2.00 | 100 |
| 2026-01-09 | 1.54 | $2.00 | 100 |
| 2026-01-08 | 1.51 | $1.60 | 168 |
| 2026-01-07 | 1.50 | $1.60 | 168 |
| 2026-01-06 | 1.50 | $1.60 | 168 |
| 2026-01-05 | 1.49 | $1.50 | 95 |
| 2026-01-02 | 1.49 | $1.50 | 95 |
| 2025-12-31 | 1.49 | $1.50 | 275 |
| 2025-12-30 | 1.49 | $1.50 | 101 |
| 2025-12-29 | 1.48 | $1.50 | 3401 |
| 2025-12-26 | 1.48 | $1.51 | 560 |
| 2025-12-24 | 1.48 | $1.50 | 10 |
| 2025-12-23 | 1.48 | $1.50 | 212 |
| 2025-12-22 | 1.48 | $1.48 | 1087 |
| 2025-12-19 | 1.48 | $1.50 | 2400 |
| 2025-12-18 | 1.48 | $1.50 | 365 |
| 2025-12-17 | 1.49 | $1.50 | 365 |
| 2025-12-16 | 1.49 | $1.50 | 800 |
| 2025-12-15 | 1.49 | $1.50 | 1509 |
| 2025-12-12 | 1.50 | $1.47 | — |
| 2025-12-11 | 1.51 | $1.47 | — |
| 2025-12-10 | 1.53 | $1.47 | 100 |
| 2025-12-09 | 1.54 | $1.47 | — |
| 2025-12-08 | 1.55 | $1.47 | 600 |
| 2025-12-05 | 1.57 | $1.47 | 724 |
| 2025-12-04 | 1.58 | $1.47 | 336 |
| 2025-12-03 | 1.59 | $1.47 | 336 |
| 2025-12-02 | 1.59 | $1.47 | 110 |
| 2025-12-01 | 1.59 | $1.47 | 674 |
| 2025-11-28 | 1.60 | $1.47 | 1200 |
| 2025-11-26 | 1.60 | $1.47 | 1200 |
| 2025-11-25 | 1.61 | $1.47 | — |
| 2025-11-24 | 1.61 | $1.47 | 1200 |
| 2025-11-21 | 1.61 | $1.55 | 1200 |
| 2025-11-20 | 1.61 | $1.55 | 1685 |
| 2025-11-19 | 1.62 | $1.55 | 800 |
| 2025-11-18 | 1.63 | $1.55 | 1015 |
| 2025-11-17 | 1.64 | $1.47 | 600 |
| 2025-11-14 | 1.68 | $1.70 | 600 |
| 2025-11-13 | 1.71 | $1.75 | 100 |
| 2025-11-12 | 1.73 | $1.75 | 100 |
| 2025-11-11 | 1.76 | $1.75 | 49 |
| 2025-11-10 | 1.78 | $1.75 | 49 |
| 2025-11-07 | 1.85 | $1.75 | 572 |
| 2025-11-06 | 1.92 | $1.75 | 3277 |
| 2025-11-05 | 1.99 | $1.55 | 200 |
| 2025-11-04 | 2.07 | $1.55 | 200 |
| 2025-11-03 | 2.11 | $1.55 | 200 |
| 2025-10-31 | 2.14 | $1.55 | 200 |
| 2025-10-30 | 2.18 | $1.55 | 200 |
| 2025-10-29 | 2.21 | $1.55 | 200 |
| 2025-10-28 | 2.25 | $1.55 | — |
| 2025-10-27 | 2.27 | $1.55 | 411 |
| 2025-10-24 | 2.29 | $1.50 | 400 |
| 2025-10-23 | 2.32 | $1.75 | — |
| 2025-10-22 | 2.33 | $1.75 | — |
| 2025-10-21 | 2.34 | $1.75 | 8130 |
| 2025-10-20 | 2.36 | $2.25 | — |
| 2025-10-17 | 2.34 | $2.25 | — |
| 2025-10-16 | 2.33 | $2.25 | 10681 |
| 2025-10-15 | 2.31 | $2.25 | 4175 |
| 2025-10-14 | 2.30 | $2.25 | 300 |
| 2025-10-13 | 2.28 | $3.15 | — |
| 2025-10-10 | 2.22 | $3.15 | — |
| 2025-10-09 | 2.15 | $3.15 | 40 |
| 2025-10-08 | 2.09 | $3.15 | 252 |
| 2025-10-07 | 2.03 | $2.25 | — |
| 2025-10-06 | 2.01 | $2.25 | — |
| 2025-10-03 | 1.99 | $2.25 | — |
| 2025-10-02 | 1.98 | $2.25 | — |
| 2025-10-01 | 1.96 | $2.25 | 5348 |
| 2025-09-30 | 1.94 | $2.00 | — |
| 2025-09-29 | 1.94 | $2.00 | 923 |
| 2025-09-26 | 1.93 | $2.00 | — |
| 2025-09-25 | 1.92 | $2.00 | 920 |
| 2025-09-24 | 1.92 | $2.00 | — |
| 2025-09-23 | 1.92 | $2.00 | 785 |
| 2025-09-22 | 1.92 | $2.00 | — |
| 2025-09-19 | 1.92 | $2.00 | 1430 |
| 2025-09-18 | 1.92 | $1.90 | — |
| 2025-09-17 | 1.92 | $1.90 | — |
| 2025-09-16 | 1.93 | $1.90 | — |
| 2025-09-15 | 1.93 | $1.90 | 100 |
| 2025-09-12 | 1.94 | $1.90 | — |
| 2025-09-11 | 1.95 | $1.90 | — |
| 2025-09-10 | 1.96 | $1.90 | — |
| 2025-09-09 | 1.97 | $1.90 | — |
| 2025-09-08 | 1.98 | $1.90 | — |
| 2025-09-05 | 1.99 | $1.90 | — |
| 2025-09-04 | 2.00 | $1.90 | — |
| 2025-09-03 | 2.01 | $1.90 | — |
| 2025-09-02 | 2.01 | $1.90 | 100 |
| 2025-08-29 | 2.02 | $1.90 | 325 |
| 2025-08-28 | 2.02 | $1.87 | — |
| 2025-08-27 | 2.03 | $1.87 | 291 |
| 2025-08-26 | 2.03 | $2.00 | 50 |
| 2025-08-25 | 2.03 | $2.00 | — |
| 2025-08-22 | 2.03 | $2.00 | 50 |
| 2025-08-21 | 2.02 | $2.00 | 50 |
| 2025-08-20 | 2.02 | $2.00 | 884 |
| 2025-08-19 | 2.02 | $2.00 | 541 |
| 2025-08-18 | 2.02 | $2.00 | 1675 |
| 2025-08-15 | 2.01 | $2.10 | 342 |
| 2025-08-14 | 2.01 | $2.11 | — |
| 2025-08-13 | 2.00 | $2.11 | — |
| 2025-08-12 | 1.99 | $2.11 | — |
| 2025-08-11 | 1.98 | $2.11 | 3000 |
| 2025-08-08 | 1.98 | $2.05 | — |
| 2025-08-07 | 1.97 | $2.05 | — |
| 2025-08-06 | 1.95 | $2.05 | — |
| 2025-08-05 | 1.94 | $2.05 | 228 |
| 2025-08-04 | 1.92 | $2.05 | 751 |
| 2025-08-01 | 1.90 | $1.95 | — |
| 2025-07-31 | 1.89 | $1.95 | — |
| 2025-07-30 | 1.88 | $1.95 | — |
| 2025-07-29 | 1.86 | $1.95 | 100 |
| 2025-07-28 | 1.85 | $1.95 | 100 |
| 2025-07-25 | 1.84 | $1.95 | — |
| 2025-07-24 | 1.83 | $1.95 | — |
| 2025-07-23 | 1.81 | $1.95 | — |
| 2025-07-22 | 1.80 | $1.95 | — |
| 2025-07-21 | 1.79 | $1.95 | 100 |
| 2025-07-18 | 1.78 | $1.95 | 100 |
| 2025-07-17 | 1.76 | $1.95 | 100 |
| 2025-07-16 | 1.75 | $1.95 | 100 |
| 2025-07-15 | 1.73 | $1.95 | 100 |
| 2025-07-14 | 1.71 | $1.95 | 100 |
| 2025-07-11 | 1.69 | $1.95 | 400 |
| 2025-07-10 | 1.68 | $1.70 | — |
| 2025-07-09 | 1.67 | $1.70 | 266 |
| 2025-07-08 | 1.67 | $1.70 | 266 |
| 2025-07-07 | 1.66 | $1.70 | 266 |
| 2025-07-03 | 1.66 | $1.70 | — |
| 2025-07-02 | 1.65 | $1.70 | 266 |
| 2025-07-01 | 1.65 | $1.70 | — |
| 2025-06-30 | 1.64 | $1.70 | 266 |
| 2025-06-27 | 1.64 | $1.70 | — |
| 2025-06-26 | 1.63 | $1.70 | — |
| 2025-06-25 | 1.63 | $1.70 | — |
| 2025-06-24 | 1.62 | $1.70 | — |
| 2025-06-23 | 1.62 | $1.70 | — |
| 2025-06-20 | 1.61 | $1.70 | — |
| 2025-06-18 | 1.61 | $1.70 | 100 |
| 2025-06-17 | 1.60 | $1.60 | 31 |
| 2025-06-16 | 1.60 | $1.60 | — |
| 2025-06-13 | 1.61 | $1.60 | 357 |
| 2025-06-12 | 1.62 | $1.60 | — |
| 2025-06-11 | 1.62 | $1.60 | 445 |
| 2025-06-10 | 1.63 | $1.60 | — |
| 2025-06-09 | 1.64 | $1.60 | — |
| 2025-06-06 | 1.68 | $1.60 | — |
| 2025-06-05 | 1.72 | $1.60 | — |
| 2025-06-04 | 1.73 | $1.60 | 873 |
| 2025-06-03 | 1.77 | $1.60 | — |
| 2025-06-02 | 1.82 | $1.60 | 269 |
| 2025-05-30 | 1.86 | $1.60 | — |
| 2025-05-29 | 1.91 | $1.60 | — |
| 2025-05-28 | 1.95 | $1.60 | 1218 |
| 2025-05-27 | 1.96 | $1.60 | 2 |
| 2025-05-23 | 1.98 | $1.60 | — |
| 2025-05-22 | 2.00 | $1.60 | — |
| 2025-05-21 | 2.02 | $1.60 | 1310 |
| 2025-05-20 | 2.04 | $1.60 | — |
| 2025-05-19 | 2.06 | $1.60 | 1199 |
| 2025-05-16 | 2.08 | $1.75 | — |
| 2025-05-15 | 2.09 | $1.75 | — |
| 2025-05-14 | 2.12 | $1.75 | 103 |
| 2025-05-13 | 2.14 | $1.75 | — |
| 2025-05-12 | 2.15 | $1.75 | 414 |
| 2025-05-09 | 2.15 | $2.43 | — |
| 2025-05-08 | 2.12 | $2.43 | 2154 |
| 2025-05-07 | 2.09 | $1.76 | 370 |
| 2025-05-06 | 2.10 | $2.49 | — |
| 2025-05-05 | 2.07 | $2.49 | — |
| 2025-05-02 | 2.04 | $2.49 | — |
| 2025-05-01 | 2.02 | $2.49 | — |
| 2025-04-30 | 2.00 | $2.49 | 400 |
| 2025-04-29 | 1.98 | $1.75 | 100 |
| 2025-04-28 | 1.97 | $2.00 | 200 |
| 2025-04-25 | 1.95 | $2.00 | — |
| 2025-04-24 | 1.96 | $2.00 | — |
| 2025-04-23 | 1.96 | $2.00 | — |
| 2025-04-22 | 1.96 | $2.00 | — |
| 2025-04-21 | 1.97 | $2.00 | — |
| 2025-04-17 | 1.97 | $2.00 | 4062 |
| 2025-04-16 | 1.97 | $2.25 | — |
| 2025-04-15 | 1.96 | $2.25 | 645 |
| 2025-04-14 | 1.95 | $2.00 | 200 |
| 2025-04-11 | 1.96 | $1.75 | 1000 |
| 2025-04-10 | 1.97 | $1.72 | 499 |
| 2025-04-09 | 1.99 | $1.90 | — |
| 2025-04-08 | 2.02 | $1.90 | 200 |
| 2025-04-07 | 2.05 | $1.90 | 1200 |
| 2025-04-04 | 2.08 | $2.00 | 1000 |
| 2025-04-03 | 2.11 | $2.00 | 1000 |
| 2025-04-02 | 2.13 | $2.08 | 200 |
| 2025-04-01 | 2.15 | $2.08 | 520 |
| 2025-03-31 | 2.17 | $1.60 | — |
| 2025-03-28 | 2.21 | $1.60 | 192 |
| 2025-03-27 | 2.23 | $2.07 | 200 |
| 2025-03-26 | 2.23 | $2.07 | — |
| 2025-03-25 | 2.23 | $2.07 | 1100 |
| 2025-03-24 | 2.22 | $2.07 | — |
| 2025-03-21 | 2.25 | $2.07 | — |
| 2025-03-20 | 2.27 | $2.07 | — |
| 2025-03-19 | 2.29 | $2.07 | — |
| 2025-03-18 | 2.30 | $2.07 | — |
| 2025-03-17 | 2.31 | $2.07 | — |
| 2025-03-14 | 2.33 | $2.07 | — |
| 2025-03-13 | 2.35 | $2.07 | 1306 |
| 2025-03-12 | 2.44 | $2.50 | — |
| 2025-03-11 | 2.38 | $2.50 | — |
| 2025-03-10 | 2.31 | $2.50 | — |
| 2025-03-07 | 2.25 | $2.50 | — |
| 2025-03-06 | 2.19 | $2.50 | — |
| 2025-03-05 | 2.17 | $2.50 | — |
| 2025-03-04 | 2.14 | $2.50 | 782 |
| 2025-03-03 | 2.12 | $2.35 | 110 |
| 2025-02-28 | 2.10 | $2.07 | 1756 |
| 2025-02-27 | 2.14 | $2.00 | 800 |
| 2025-02-26 | 2.21 | $2.00 | 2067 |
| 2025-02-25 | 2.31 | $2.00 | 900 |
| 2025-02-24 | 2.41 | $2.50 | — |
| 2025-02-21 | 2.48 | $2.50 | — |
| 2025-02-20 | 2.55 | $2.50 | 873 |
| 2025-02-19 | 2.63 | $2.25 | 1947 |
| 2025-02-18 | 2.72 | $2.35 | 2500 |
| 2025-02-14 | 2.77 | $2.50 | — |
| 2025-02-13 | 2.85 | $2.50 | 2350 |
| 2025-02-12 | 2.90 | $3.75 | 100 |
| 2025-02-11 | 2.88 | $1.26 | — |
| 2025-02-10 | 2.95 | $1.26 | — |
| 2025-02-07 | 2.99 | $1.26 | — |
| 2025-02-06 | 3.02 | $1.26 | 643 |
| 2025-02-05 | 3.06 | $2.00 | — |
| 2025-02-04 | 3.05 | $2.00 | — |
| 2025-02-03 | 3.05 | $2.00 | — |
| 2025-01-31 | 3.05 | $2.00 | 150 |
| 2025-01-30 | 3.05 | $3.00 | 3741 |
| 2025-01-29 | 2.99 | $3.25 | 1054 |
| 2025-01-28 | 2.93 | $3.98 | — |
| 2025-01-27 | 2.83 | $3.98 | — |
| 2025-01-24 | 2.73 | $3.98 | — |
| 2025-01-23 | 2.63 | $3.98 | 285 |
| 2025-01-22 | 2.52 | $4.00 | — |
| 2025-01-21 | 2.42 | $4.00 | 486 |
| 2025-01-17 | 2.32 | $3.45 | 3169 |
| 2025-01-16 | 2.24 | $4.00 | 1586 |
| 2025-01-15 | 2.14 | $3.57 | 2711 |
| 2025-01-14 | 2.06 | $3.35 | 4132 |
| 2025-01-13 | 1.99 | $2.75 | 10635 |
| 2025-01-10 | 1.95 | $1.95 | — |
| 2025-01-08 | 1.95 | $1.95 | — |
| 2025-01-07 | 1.95 | $1.95 | — |
| 2025-01-06 | 1.95 | $1.95 | — |
| 2025-01-03 | 1.95 | $1.95 | — |
| 2025-01-02 | 1.95 | $1.95 | — |
| 2024-12-31 | 1.95 | $1.95 | — |
| 2024-12-30 | 1.95 | $1.95 | — |
| 2024-12-27 | 1.95 | $1.95 | — |
| 2024-12-26 | 1.95 | $1.95 | — |
| 2024-12-24 | 1.95 | $1.95 | — |
| 2024-12-23 | 1.95 | $1.95 | — |
| 2024-12-20 | 1.95 | $1.95 | — |
| 2024-12-19 | 1.95 | $1.95 | — |
| 2024-12-18 | 1.95 | $1.95 | — |
| 2024-12-17 | 1.95 | $1.95 | — |
| 2024-12-16 | 1.95 | $1.95 | — |
| 2024-12-13 | 1.95 | $1.95 | — |
| 2024-12-12 | 1.95 | $1.95 | — |
| 2024-12-11 | 1.95 | $1.95 | — |
| 2024-12-10 | 1.95 | $1.95 | — |
| 2024-12-09 | 1.95 | $1.95 | — |
| 2024-12-06 | 1.95 | $1.95 | — |
| 2024-12-05 | 1.95 | $1.95 | — |
| 2024-12-04 | 1.95 | $1.95 | — |
| 2024-12-03 | 1.95 | $1.95 | — |
| 2024-12-02 | 1.95 | $1.95 | — |
| 2024-11-29 | 1.95 | $1.95 | — |
| 2024-11-27 | 1.95 | $1.95 | — |
| 2024-11-26 | 1.95 | $1.95 | — |
| 2024-11-25 | 1.95 | $1.95 | — |
| 2024-11-22 | 1.95 | $1.95 | — |
| 2024-11-21 | 1.95 | $1.95 | — |
| 2024-11-20 | 1.95 | $1.95 | — |
| 2024-11-19 | 1.95 | $1.95 | — |
| 2024-11-18 | 1.95 | $1.95 | — |
| 2024-11-15 | 1.95 | $1.95 | — |
| 2024-11-14 | 1.95 | $1.95 | — |
| 2024-11-13 | 1.95 | $1.95 | — |
| 2024-11-12 | 1.95 | $1.95 | — |
| 2024-11-11 | 1.95 | $1.95 | — |
| 2024-11-08 | 1.95 | $1.95 | — |
| 2024-11-07 | 1.95 | $1.95 | — |
| 2024-11-06 | 1.95 | $1.95 | — |
| 2024-11-05 | 1.95 | $1.95 | — |
| 2024-11-04 | 1.95 | $1.95 | — |
| 2024-11-01 | 1.95 | $1.95 | — |
| 2024-10-31 | 1.95 | $1.95 | — |
| 2024-10-30 | 1.95 | $1.95 | — |
| 2024-10-29 | 1.95 | $1.95 | — |
| 2024-10-28 | 1.95 | $1.95 | — |
| 2024-10-25 | 1.95 | $1.95 | — |
| 2024-10-24 | 1.95 | $1.95 | — |
| 2024-10-23 | 1.95 | $1.95 | — |
| 2024-10-22 | 1.95 | $1.95 | — |
| 2024-10-21 | 1.95 | $1.95 | — |
| 2024-10-18 | 1.95 | $1.95 | — |
| 2024-10-17 | 1.95 | $1.95 | — |
| 2024-10-16 | 1.95 | $1.95 | — |
| 2024-10-15 | 1.95 | $1.95 | — |
| 2024-10-14 | 1.95 | $1.95 | — |
| 2024-10-11 | 1.95 | $1.95 | — |
| 2024-10-10 | 1.95 | $1.95 | — |
| 2024-10-09 | 1.95 | $1.95 | — |
| 2024-10-08 | 1.95 | $1.95 | — |
| 2024-10-07 | 1.95 | $1.95 | — |
| 2024-10-04 | 1.95 | $1.95 | — |
| 2024-10-03 | 1.95 | $1.95 | — |
| 2024-10-02 | 1.95 | $1.95 | — |
| 2024-10-01 | 1.95 | $1.95 | — |
| 2024-09-30 | 1.95 | $1.95 | — |
| 2024-09-27 | 1.95 | $1.95 | — |
| 2024-09-26 | 1.95 | $1.95 | — |
| 2024-09-25 | 1.95 | $1.95 | — |
| 2024-09-24 | 1.95 | $1.95 | — |
| 2024-09-23 | 1.95 | $1.95 | — |
| 2024-09-20 | 1.95 | $1.95 | — |
| 2024-09-19 | 1.95 | $1.95 | — |
| 2024-09-18 | 1.95 | $1.95 | — |
| 2024-09-17 | 1.95 | $1.95 | — |
| 2024-09-16 | 1.95 | $1.95 | — |
| 2024-09-13 | 1.95 | $1.95 | — |
| 2024-09-12 | 1.95 | $1.95 | — |
| 2024-09-11 | 1.95 | $1.95 | — |
| 2024-09-10 | 1.95 | $1.95 | — |
| 2024-09-09 | 1.95 | $1.95 | — |
| 2024-09-06 | 1.95 | $1.95 | — |
| 2024-09-05 | 1.95 | $1.95 | — |
| 2024-09-04 | 1.95 | $1.95 | — |
| 2024-09-03 | 1.95 | $1.95 | — |
| 2024-08-30 | 1.95 | $1.95 | — |
| 2024-08-29 | 1.95 | $1.95 | — |
| 2024-08-28 | 1.95 | $1.95 | — |
| 2024-08-27 | 1.95 | $1.95 | — |
| 2024-08-26 | 1.95 | $1.95 | — |
| 2024-08-23 | 1.95 | $1.95 | — |
| 2024-08-22 | 1.95 | $1.95 | — |
| 2024-08-21 | 1.95 | $1.95 | — |
| 2024-08-20 | 1.95 | $1.95 | — |
| 2024-08-19 | 1.95 | $1.95 | — |
| 2024-08-16 | 1.95 | $1.95 | — |
| 2024-08-15 | 1.95 | $1.95 | — |
| 2024-08-14 | 1.95 | $1.95 | — |
| 2024-08-13 | 1.95 | $1.95 | — |
| 2024-08-12 | 1.95 | $1.95 | — |
| 2024-08-09 | 1.95 | $1.95 | — |
| 2024-08-08 | 1.95 | $1.95 | — |
| 2024-08-07 | 1.95 | $1.95 | — |
| 2024-08-06 | 1.95 | $1.95 | — |
| 2024-08-05 | 1.95 | $1.95 | — |
| 2024-08-02 | 1.95 | $1.95 | — |
| 2024-08-01 | 1.93 | $1.95 | — |
| 2024-07-31 | 1.91 | $1.95 | — |
| 2024-07-30 | 1.89 | $1.95 | — |
| 2024-07-29 | 1.89 | $1.95 | — |
| 2024-07-26 | 1.89 | $1.95 | — |
| 2024-07-25 | 1.89 | $1.95 | — |
| 2024-07-24 | 1.89 | $1.95 | — |
| 2024-07-23 | 1.89 | $1.95 | — |
| 2024-07-22 | 1.89 | $1.95 | — |
| 2024-07-19 | 1.89 | $1.95 | — |
| 2024-07-18 | 1.88 | $1.95 | — |
| 2024-07-17 | 1.88 | $1.95 | — |
| 2024-07-16 | 1.88 | $1.95 | — |
| 2024-07-15 | 1.87 | $1.95 | — |
| 2024-07-12 | 1.85 | $1.95 | — |
| 2024-07-11 | 1.84 | $1.95 | — |
| 2024-07-10 | 1.83 | $1.95 | — |
| 2024-07-09 | 1.81 | $1.95 | — |
| 2024-07-08 | 1.79 | $1.95 | 300 |
| 2024-07-05 | 1.78 | $1.58 | — |
| 2024-07-03 | 1.78 | $1.58 | — |
| 2024-07-02 | 1.80 | $1.58 | 1350 |
| 2024-07-01 | 1.82 | $1.94 | — |
| 2024-06-28 | 1.81 | $1.94 | — |
| 2024-06-27 | 1.81 | $1.94 | — |
| 2024-06-26 | 1.81 | $1.94 | — |
| 2024-06-25 | 1.79 | $1.94 | — |
| 2024-06-24 | 1.77 | $1.94 | — |
| 2024-06-21 | 1.76 | $1.94 | 100 |
| 2024-06-20 | 1.74 | $1.80 | 110 |
| 2024-06-18 | 1.73 | $1.94 | — |
| 2024-06-17 | 1.72 | $1.94 | 722 |
| 2024-06-14 | 1.70 | $1.67 | — |
| 2024-06-13 | 1.70 | $1.67 | — |
| 2024-06-12 | 1.69 | $1.67 | 102 |
| 2024-06-11 | 1.69 | $1.67 | 100 |
| 2024-06-10 | 1.69 | $1.62 | — |
| 2024-06-07 | 1.68 | $1.62 | 100 |
| 2024-06-06 | 1.68 | $1.63 | — |
| 2024-06-05 | 1.68 | $1.64 | 1900 |
| 2024-06-04 | 1.68 | $1.94 | 250 |
| 2024-06-03 | 1.66 | $1.92 | — |
| 2024-05-31 | 1.65 | $1.92 | — |
| 2024-05-30 | 1.63 | $1.92 | 5200 |
| 2024-05-29 | 1.62 | $1.80 | 200 |
| 2024-05-28 | 1.61 | $1.61 | — |
| 2024-05-24 | 1.61 | $1.61 | — |
| 2024-05-23 | 1.61 | $1.61 | — |
| 2024-05-22 | 1.62 | $1.61 | 14819 |
| 2024-05-21 | 1.62 | $1.66 | 8171 |
| 2024-05-20 | 1.63 | $1.60 | — |
| 2024-05-17 | 1.63 | $1.60 | — |
| 2024-05-16 | 1.64 | $1.60 | — |
| 2024-05-15 | 1.64 | $1.60 | — |
| 2024-05-14 | 1.64 | $1.60 | — |
| 2024-05-13 | 1.64 | $1.60 | — |
| 2024-05-10 | 1.65 | $1.60 | — |
| 2024-05-09 | 1.65 | $1.60 | — |
| 2024-05-08 | 1.63 | $1.60 | — |
| 2024-05-07 | 1.60 | $1.60 | — |
| 2024-05-06 | 1.57 | $1.60 | 225 |
| 2024-05-03 | 1.54 | $1.60 | — |
| 2024-05-02 | 1.55 | $1.60 | — |
| 2024-05-01 | 1.56 | $1.60 | — |
| 2024-04-30 | 1.57 | $1.60 | 3600 |
| 2024-04-29 | 1.59 | $1.70 | — |
| 2024-04-26 | 1.61 | $1.70 | — |
| 2024-04-25 | 1.61 | $1.70 | — |
| 2024-04-24 | 1.57 | $1.70 | — |
| 2024-04-23 | 1.54 | $1.70 | — |
| 2024-04-22 | 1.50 | $1.70 | — |
| 2024-04-19 | 1.46 | $1.70 | 100 |
| 2024-04-18 | 1.42 | $1.65 | — |
| 2024-04-17 | 1.39 | $1.65 | — |
| 2024-04-16 | 1.35 | $1.65 | — |
| 2024-04-15 | 1.32 | $1.65 | — |
| 2024-04-12 | 1.28 | $1.65 | 922 |
| 2024-04-11 | 1.25 | $1.22 | 100 |
| 2024-04-10 | 1.24 | $0.99 | — |
| 2024-04-09 | 1.24 | $0.99 | — |
| 2024-04-08 | 1.24 | $0.99 | 1747 |
| 2024-04-05 | 1.23 | $1.83 | — |
| 2024-04-04 | 1.20 | $1.83 | — |
| 2024-04-03 | 1.16 | $1.83 | 451 |
| 2024-04-02 | 1.12 | $2.00 | 610 |
| 2024-04-01 | 1.07 | $2.00 | 2462 |
| 2024-03-28 | 1.03 | $1.80 | 51359 |
| 2024-03-27 | 0.99 | $0.95 | — |
| 2024-03-26 | 1.00 | $0.95 | — |
| 2024-03-25 | 1.00 | $0.95 | — |
| 2024-03-22 | 1.01 | $0.95 | — |
| 2024-03-21 | 1.02 | $0.95 | — |
| 2024-03-20 | 1.02 | $0.95 | — |
| 2024-03-19 | 1.03 | $0.95 | — |
| 2024-03-18 | 1.03 | $0.95 | — |
| 2024-03-15 | 1.04 | $0.95 | 160 |
| 2024-03-14 | 1.05 | $1.00 | — |
| 2024-03-13 | 1.05 | $1.00 | — |
| 2024-03-12 | 1.06 | $1.00 | 200 |
| 2024-03-11 | 1.06 | $0.92 | — |
| 2024-03-08 | 1.07 | $0.92 | 9758 |
| 2024-03-07 | 1.08 | $1.06 | — |
| 2024-03-06 | 1.09 | $1.06 | — |
| 2024-03-05 | 1.10 | $1.06 | — |
| 2024-03-04 | 1.10 | $1.06 | 1400 |
| 2024-03-01 | 1.11 | $1.08 | — |
| 2024-02-29 | 1.12 | $1.08 | — |
| 2024-02-28 | 1.13 | $1.08 | — |
| 2024-02-27 | 1.14 | $1.08 | — |
| 2024-02-26 | 1.16 | $1.08 | — |
| 2024-02-23 | 1.17 | $1.08 | — |
| 2024-02-22 | 1.17 | $1.08 | — |
| 2024-02-21 | 1.17 | $1.08 | — |
| 2024-02-20 | 1.17 | $1.08 | — |
| 2024-02-16 | 1.16 | $1.08 | — |
| 2024-02-15 | 1.18 | $1.08 | — |
| 2024-02-14 | 1.20 | $1.08 | 2410 |
| 2024-02-13 | 1.22 | $1.08 | — |
| 2024-02-12 | 1.24 | $1.08 | — |
| 2024-02-09 | 1.26 | $1.08 | 1541 |
| 2024-02-08 | 1.28 | $1.20 | — |
| 2024-02-07 | 1.29 | $1.20 | — |
| 2024-02-06 | 1.30 | $1.20 | — |
| 2024-02-05 | 1.31 | $1.20 | — |
| 2024-02-02 | 1.32 | $1.20 | — |
| 2024-02-01 | 1.33 | $1.20 | 100 |
| 2024-01-31 | 1.34 | $1.31 | — |
| 2024-01-30 | 1.34 | $1.31 | 100 |
| 2024-01-29 | 1.34 | $1.40 | 5940 |
| 2024-01-26 | 1.34 | $1.43 | 456 |
| 2024-01-25 | 1.33 | $1.03 | — |
| 2024-01-24 | 1.32 | $1.03 | — |
| 2024-01-23 | 1.31 | $1.03 | — |
| 2024-01-22 | 1.31 | $1.03 | 3933 |
| 2024-01-19 | 1.31 | $1.46 | — |
| 2024-01-18 | 1.29 | $1.46 | — |
| 2024-01-17 | 1.27 | $1.46 | — |
| 2024-01-16 | 1.25 | $1.46 | — |
| 2024-01-12 | 1.23 | $1.46 | — |
| 2024-01-11 | 1.21 | $1.46 | — |
| 2024-01-10 | 1.20 | $1.46 | 603 |
| 2024-01-09 | 1.18 | $1.40 | — |
| 2024-01-08 | 1.17 | $1.40 | — |
| 2024-01-05 | 1.16 | $1.40 | — |
| 2024-01-04 | 1.15 | $1.40 | — |
| 2024-01-03 | 1.13 | $1.40 | 170 |
| 2024-01-02 | 1.12 | $1.31 | — |
| 2023-12-29 | 1.11 | $1.31 | — |
| 2023-12-28 | 1.10 | $1.31 | 320 |
| 2023-12-27 | 1.08 | $1.23 | 2270 |
| 2023-12-26 | 1.08 | $0.90 | 100 |
| 2023-12-22 | 1.09 | $0.94 | 3714 |
| 2023-12-21 | 1.11 | $0.91 | 2460 |
| 2023-12-20 | 1.12 | $1.07 | 300 |
| 2023-12-19 | 1.13 | $1.01 | 1300 |
| 2023-12-18 | 1.13 | $1.08 | — |
| 2023-12-15 | 1.13 | $1.08 | — |
| 2023-12-14 | 1.12 | $1.08 | 100 |
| 2023-12-13 | 1.12 | $1.03 | 2790 |
| 2023-12-12 | 1.11 | $1.18 | — |
| 2023-12-11 | 1.10 | $1.18 | — |
| 2023-12-08 | 1.09 | $1.18 | — |
| 2023-12-07 | 1.08 | $1.18 | — |
| 2023-12-06 | 1.07 | $1.18 | 299 |
| 2023-12-05 | 1.06 | $0.96 | 691 |
| 2023-12-04 | 1.06 | $1.18 | — |
| 2023-12-01 | 1.05 | $1.18 | — |
| 2023-11-30 | 1.04 | $1.18 | 200 |
| 2023-11-29 | 1.02 | $0.93 | 358 |
| 2023-11-28 | 1.03 | $1.18 | — |
| 2023-11-27 | 1.02 | $1.18 | 140 |
| 2023-11-24 | 1.02 | $1.18 | — |
| 2023-11-22 | 1.01 | $1.18 | — |
| 2023-11-21 | 1.00 | $1.18 | — |
| 2023-11-20 | 1.00 | $1.18 | 1710 |
| 2023-11-17 | 0.99 | $1.00 | 700 |
| 2023-11-16 | 1.00 | $0.96 | — |
| 2023-11-15 | 1.01 | $0.96 | 5267 |
| 2023-11-14 | 1.02 | $0.96 | — |
| 2023-11-13 | 1.03 | $0.96 | — |
| 2023-11-10 | 1.05 | $0.96 | — |
| 2023-11-09 | 1.06 | $0.96 | — |
| 2023-11-08 | 1.08 | $0.96 | — |
| 2023-11-07 | 1.10 | $0.96 | — |
| 2023-11-06 | 1.12 | $0.96 | — |
| 2023-11-03 | 1.15 | $0.96 | — |
| 2023-11-02 | 1.17 | $0.96 | — |
| 2023-11-01 | 1.20 | $0.96 | 445 |
| 2023-10-31 | 1.22 | $1.05 | — |
| 2023-10-30 | 1.26 | $1.05 | 812 |
| 2023-10-27 | 1.29 | $1.05 | — |
| 2023-10-26 | 1.33 | $1.05 | — |
| 2023-10-25 | 1.36 | $1.05 | 1307 |
| 2023-10-24 | 1.39 | $1.00 | — |
| 2023-10-23 | 1.43 | $1.00 | 1214 |
| 2023-10-20 | 1.47 | $1.21 | — |
| 2023-10-19 | 1.51 | $1.21 | — |
| 2023-10-18 | 1.55 | $1.21 | — |
| 2023-10-17 | 1.60 | $1.21 | — |
| 2023-10-16 | 1.66 | $1.21 | 600 |
| 2023-10-13 | 1.71 | $1.11 | 356 |
| 2023-10-12 | 1.76 | $1.36 | 200 |
| 2023-10-11 | 1.81 | $1.45 | — |
| 2023-10-10 | 1.85 | $1.45 | — |
| 2023-10-09 | 1.88 | $1.45 | — |
| 2023-10-06 | 1.98 | $1.45 | — |
| 2023-10-05 | 2.08 | $1.45 | — |
| 2023-10-04 | 2.17 | $1.45 | 1589 |
| 2023-10-03 | 2.27 | $1.73 | — |
| 2023-10-02 | 2.35 | $1.73 | — |
| 2023-09-29 | 2.43 | $1.73 | — |
| 2023-09-28 | 2.51 | $1.73 | — |
| 2023-09-27 | 2.60 | $1.73 | — |
| 2023-09-26 | 2.68 | $1.73 | — |
| 2023-09-25 | 2.76 | $1.73 | 328 |
| 2023-09-22 | 2.84 | $2.08 | — |
| 2023-09-21 | 2.91 | $2.08 | 1100 |
| 2023-09-20 | 2.97 | $2.23 | — |
| 2023-09-19 | 3.03 | $2.23 | — |
| 2023-09-18 | 3.08 | $2.23 | — |
| 2023-09-15 | 3.11 | $2.23 | — |
| 2023-09-14 | 3.15 | $2.23 | — |
| 2023-09-13 | 3.19 | $2.23 | 1174 |
| 2023-09-12 | 3.24 | $2.22 | 120 |
| 2023-09-11 | 3.30 | $3.37 | — |
| 2023-09-08 | 3.30 | $3.37 | — |
| 2023-09-07 | 3.30 | $3.37 | — |
| 2023-09-06 | 3.30 | $3.37 | — |
| 2023-09-05 | 3.30 | $3.37 | — |
| 2023-09-01 | 3.30 | $3.37 | — |
| 2023-08-31 | 3.30 | $3.37 | — |
| 2023-08-30 | 3.29 | $3.37 | — |
| 2023-08-29 | 3.28 | $3.37 | — |
| 2023-08-28 | 3.28 | $3.37 | — |
| 2023-08-25 | 3.30 | $3.37 | — |
| 2023-08-24 | 3.31 | $3.37 | — |
| 2023-08-23 | 3.29 | $3.37 | — |
| 2023-08-22 | 3.24 | $3.37 | — |
| 2023-08-21 | 3.20 | $3.37 | 130 |
| 2023-08-18 | 3.16 | $2.67 | 1100 |
| 2023-08-17 | 3.14 | $3.02 | — |
| 2023-08-16 | 3.10 | $3.02 | 2270 |
| 2023-08-15 | 3.05 | $3.37 | — |
| 2023-08-14 | 2.99 | $3.37 | — |
| 2023-08-11 | 2.92 | $3.37 | — |
| 2023-08-10 | 2.84 | $3.37 | — |
| 2023-08-09 | 2.76 | $3.37 | — |
| 2023-08-08 | 2.68 | $3.37 | — |
| 2023-08-07 | 2.60 | $3.37 | — |
| 2023-08-04 | 2.52 | $3.37 | 580 |
| 2023-08-03 | 2.44 | $3.21 | — |
| 2023-08-02 | 2.37 | $3.21 | — |
| 2023-08-01 | 2.27 | $3.21 | 250 |
| 2023-07-31 | 2.19 | $3.75 | — |
| 2023-07-28 | 2.08 | $3.75 | 4324 |
| 2023-07-27 | 1.96 | $2.81 | 289 |
| 2023-07-26 | 1.90 | $2.50 | — |
| 2023-07-25 | 1.83 | $2.50 | — |
| 2023-07-24 | 1.75 | $2.50 | 300 |
| 2023-07-21 | 1.67 | $2.28 | — |
| 2023-07-20 | 1.60 | $2.28 | 449 |
| 2023-07-19 | 1.54 | $2.13 | 680 |
| 2023-07-18 | 1.47 | $2.09 | 1350 |
| 2023-07-17 | 1.41 | $1.87 | — |
| 2023-07-14 | 1.35 | $1.87 | 100 |
| 2023-07-13 | 1.30 | $1.75 | — |
| 2023-07-12 | 1.25 | $1.75 | — |
| 2023-07-11 | 1.21 | $1.75 | 1200 |
| 2023-07-10 | 1.16 | $1.75 | 510 |
| 2023-07-07 | 1.11 | $1.85 | 380 |
| 2023-07-06 | 1.06 | $1.70 | 1400 |
| 2023-07-05 | 1.01 | $1.40 | 100 |
| 2023-07-03 | 0.97 | $1.49 | — |
| 2023-06-30 | 0.93 | $1.49 | — |
| 2023-06-29 | 0.89 | $1.49 | — |
| 2023-06-28 | 0.85 | $1.49 | 500 |
| 2023-06-27 | 0.81 | $1.14 | 3603 |
| 2023-06-26 | 0.78 | $0.93 | — |
| 2023-06-23 | 0.76 | $0.93 | — |
| 2023-06-22 | 0.75 | $0.93 | — |
| 2023-06-21 | 0.73 | $0.93 | 1917 |
| 2023-06-20 | 0.72 | $0.77 | 2000 |
| 2023-06-16 | 0.71 | $0.81 | — |
| 2023-06-15 | 0.71 | $0.81 | — |
| 2023-06-14 | 0.70 | $0.81 | — |
| 2023-06-13 | 0.69 | $0.81 | 1600 |
| 2023-06-12 | 0.69 | $0.81 | 6030 |
| 2023-06-09 | 0.68 | $0.79 | — |
| 2023-06-08 | 0.67 | $0.79 | — |
| 2023-06-07 | 0.67 | $0.79 | — |
| 2023-06-06 | 0.66 | $0.79 | 211 |
| 2023-06-05 | 0.65 | $0.65 | — |
| 2023-06-02 | 0.66 | $0.65 | — |
| 2023-06-01 | 0.66 | $0.65 | — |
| 2023-05-31 | 0.66 | $0.65 | — |
| 2023-05-30 | 0.67 | $0.65 | 760 |
| 2023-05-26 | 0.67 | $0.63 | — |
| 2023-05-25 | 0.68 | $0.63 | — |
| 2023-05-24 | 0.68 | $0.63 | — |
| 2023-05-23 | 0.68 | $0.63 | 100 |
| 2023-05-22 | 0.69 | $0.67 | — |
| 2023-05-19 | 0.69 | $0.67 | — |
| 2023-05-18 | 0.69 | $0.67 | — |
| 2023-05-17 | 0.70 | $0.67 | — |
| 2023-05-16 | 0.70 | $0.67 | — |
| 2023-05-15 | 0.70 | $0.67 | 210 |
| 2023-05-12 | 0.71 | $0.67 | — |
| 2023-05-11 | 0.72 | $0.67 | — |
| 2023-05-10 | 0.72 | $0.67 | — |
| 2023-05-09 | 0.73 | $0.67 | — |
| 2023-05-08 | 0.73 | $0.67 | — |
| 2023-05-05 | 0.73 | $0.67 | 9333 |
| 2023-05-04 | 0.74 | $0.72 | — |
| 2023-05-03 | 0.74 | $0.72 | — |
| 2023-05-02 | 0.74 | $0.72 | 1000 |
| 2023-05-01 | 0.74 | $0.72 | — |
| 2023-04-28 | 0.74 | $0.72 | 400 |
| 2023-04-27 | 0.74 | $0.72 | — |
| 2023-04-26 | 0.74 | $0.72 | — |
| 2023-04-25 | 0.74 | $0.72 | — |
| 2023-04-24 | 0.73 | $0.72 | 100 |
| 2023-04-21 | 0.73 | $0.72 | — |
| 2023-04-20 | 0.73 | $0.72 | — |
| 2023-04-19 | 0.73 | $0.72 | 300 |
| 2023-04-18 | 0.73 | $0.72 | 779 |
| 2023-04-17 | 0.73 | $0.81 | — |
| 2023-04-14 | 0.72 | $0.81 | 600 |
| 2023-04-13 | 0.72 | $0.79 | 463 |
| 2023-04-12 | 0.72 | $0.75 | — |
| 2023-04-11 | 0.72 | $0.75 | — |
| 2023-04-10 | 0.72 | $0.75 | — |
| 2023-04-06 | 0.72 | $0.75 | 200 |
| 2023-04-05 | 0.72 | $0.71 | 1500 |
| 2023-04-04 | 0.72 | $0.71 | — |
| 2023-04-03 | 0.72 | $0.71 | — |
| 2023-03-31 | 0.73 | $0.71 | 2500 |
| 2023-03-30 | 0.73 | $0.73 | — |
| 2023-03-29 | 0.72 | $0.73 | 575 |
| 2023-03-28 | 0.72 | $0.70 | — |
| 2023-03-27 | 0.72 | $0.70 | — |
| 2023-03-24 | 0.72 | $0.70 | — |
| 2023-03-23 | 0.72 | $0.70 | — |
| 2023-03-22 | 0.73 | $0.70 | — |
| 2023-03-21 | 0.73 | $0.70 | — |
| 2023-03-20 | 0.73 | $0.70 | — |
| 2023-03-17 | 0.74 | $0.70 | 812 |
| 2023-03-16 | 0.74 | $0.75 | 205 |
| 2023-03-15 | 0.74 | $0.75 | — |
| 2023-03-14 | 0.74 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.76 | $0.75 | 727 |
| 2023-03-02 | 0.76 | $0.68 | 241 |
| 2023-03-01 | 0.76 | $0.71 | — |
| 2023-02-28 | 0.76 | $0.71 | — |
| 2023-02-27 | 0.76 | $0.71 | 500 |
| 2023-02-24 | 0.76 | $0.70 | 2194 |
| 2023-02-23 | 0.76 | $0.74 | — |
| 2023-02-22 | 0.75 | $0.74 | 4000 |
| 2023-02-21 | 0.75 | $0.78 | — |
| 2023-02-17 | 0.75 | $0.78 | — |
| 2023-02-16 | 0.74 | $0.78 | — |
| 2023-02-15 | 0.74 | $0.78 | — |
| 2023-02-14 | 0.73 | $0.78 | — |
| 2023-02-13 | 0.73 | $0.78 | — |
| 2023-02-10 | 0.73 | $0.78 | — |
| 2023-02-09 | 0.72 | $0.78 | — |
| 2023-02-08 | 0.72 | $0.78 | — |
| 2023-02-07 | 0.71 | $0.78 | — |
| 2023-02-06 | 0.71 | $0.78 | — |
| 2023-02-03 | 0.70 | $0.78 | — |
| 2023-02-02 | 0.70 | $0.78 | 390 |
| 2023-02-01 | 0.70 | $0.70 | — |
| 2023-01-31 | 0.70 | $0.70 | — |
| 2023-01-30 | 0.70 | $0.70 | 399 |
| 2023-01-27 | 0.71 | $0.74 | 1140 |
| 2023-01-26 | 0.71 | $0.65 | — |
| 2023-01-25 | 0.75 | $0.65 | 500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.50
2026-07-15
Close Price
$1.60
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
1.65
Maximum
3.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.50 | $1.60 | 100 |
| 2026-07-14 | 1.49 | $1.50 | — |
| 2026-07-13 | 1.49 | $1.50 | 100 |
| 2026-07-10 | 1.49 | $1.50 | — |
| 2026-07-09 | 1.49 | $1.50 | 200 |
| 2026-07-08 | 1.49 | $1.50 | 920 |
| 2026-07-07 | 1.49 | $1.50 | 100 |
| 2026-07-06 | 1.49 | $1.40 | 2800 |
| 2026-07-02 | 1.50 | $1.40 | 2800 |
| 2026-07-01 | 1.51 | $1.40 | 2800 |
| 2026-06-30 | 1.52 | $1.40 | 2800 |
| 2026-06-29 | 1.53 | $1.40 | 2800 |
| 2026-06-26 | 1.55 | $1.40 | 2800 |
| 2026-06-25 | 1.56 | $1.40 | 2890 |
| 2026-06-24 | 1.58 | $1.40 | 100 |
| 2026-06-23 | 1.60 | $1.40 | 100 |
| 2026-06-22 | 1.62 | $1.40 | 100 |
| 2026-06-18 | 1.64 | $1.40 | 100 |
| 2026-06-17 | 1.67 | $1.40 | 100 |
| 2026-06-16 | 1.69 | $1.40 | 100 |
| 2026-06-15 | 1.73 | $1.40 | 100 |
| 2026-06-12 | 1.76 | $1.40 | 100 |
| 2026-06-11 | 1.80 | $1.40 | 100 |
| 2026-06-10 | 1.84 | $1.55 | 520 |
| 2026-06-09 | 1.87 | $1.77 | 100 |
| 2026-06-08 | 1.88 | $1.77 | — |
| 2026-06-05 | 1.89 | $1.77 | 330 |
| 2026-06-04 | 1.90 | $2.37 | 1989 |
| 2026-06-03 | 1.86 | $2.37 | 1989 |
| 2026-06-02 | 1.80 | $2.37 | 1989 |
| 2026-06-01 | 1.74 | $1.55 | 100 |
| 2026-05-29 | 1.76 | $1.58 | 280 |
| 2026-05-28 | 1.78 | $1.55 | 100 |
| 2026-05-27 | 1.80 | $1.55 | 100 |
| 2026-05-26 | 1.83 | $4.74 | 3225 |
| 2026-05-22 | 1.53 | $1.55 | 100 |
| 2026-05-21 | 1.52 | $1.55 | 100 |
| 2026-05-20 | 1.52 | $1.55 | 100 |
| 2026-05-19 | 1.52 | $1.55 | 100 |
| 2026-05-18 | 1.51 | $1.55 | 100 |
| 2026-05-15 | 1.51 | $1.55 | 100 |
| 2026-05-14 | 1.50 | $1.55 | 100 |
| 2026-05-13 | 1.50 | $1.65 | 100 |
| 2026-05-12 | 1.48 | $1.65 | 100 |
| 2026-05-11 | 1.47 | $1.65 | 100 |
| 2026-05-08 | 1.45 | $1.65 | 100 |
| 2026-05-07 | 1.43 | $1.40 | — |
| 2026-05-06 | 1.43 | $1.40 | 100 |
| 2026-05-05 | 1.43 | $1.40 | 200 |
| 2026-05-04 | 1.44 | $1.55 | — |
| 2026-05-01 | 1.42 | $1.55 | 100 |
| 2026-04-30 | 1.41 | $1.55 | 100 |
| 2026-04-29 | 1.39 | $1.55 | 100 |
| 2026-04-28 | 1.38 | $1.55 | 100 |
| 2026-04-27 | 1.36 | $1.55 | 201 |
| 2026-04-24 | 1.34 | $1.40 | 500 |
| 2026-04-23 | 1.33 | $1.40 | 500 |
| 2026-04-22 | 1.33 | $1.40 | 500 |
| 2026-04-21 | 1.32 | $1.40 | 500 |
| 2026-04-20 | 1.31 | $1.40 | — |
| 2026-04-17 | 1.30 | $1.40 | 1228 |
| 2026-04-16 | 1.29 | $1.40 | 2986 |
| 2026-04-15 | 1.28 | $1.31 | 700 |
| 2026-04-14 | 1.28 | $1.31 | 998 |
| 2026-04-13 | 1.27 | $1.33 | 200 |
| 2026-04-10 | 1.27 | $1.33 | 200 |
| 2026-04-09 | 1.26 | $1.33 | 200 |
| 2026-04-08 | 1.25 | $1.33 | 1682 |
| 2026-04-07 | 1.25 | $1.35 | 100 |
| 2026-04-06 | 1.23 | $1.35 | 230 |
| 2026-04-02 | 1.22 | $1.25 | 137 |
| 2026-04-01 | 1.22 | $1.25 | 137 |
| 2026-03-31 | 1.22 | $1.25 | 137 |
| 2026-03-30 | 1.21 | $1.25 | 137 |
| 2026-03-27 | 1.21 | $1.25 | 137 |
| 2026-03-26 | 1.20 | $1.25 | 137 |
| 2026-03-25 | 1.20 | $1.25 | 137 |
| 2026-03-24 | 1.19 | $1.25 | 137 |
| 2026-03-23 | 1.19 | $1.25 | 137 |
| 2026-03-20 | 1.18 | $1.25 | 137 |
| 2026-03-19 | 1.18 | $1.25 | 240 |
| 2026-03-18 | 1.17 | $1.00 | 500 |
| 2026-03-17 | 1.18 | $2.00 | 2030 |
| 2026-03-16 | 1.10 | $1.00 | — |
| 2026-03-13 | 1.11 | $1.00 | 1350 |
| 2026-03-12 | 1.12 | $1.00 | 1350 |
| 2026-03-11 | 1.13 | $1.00 | 1350 |
| 2026-03-10 | 1.15 | $1.00 | 1350 |
| 2026-03-09 | 1.16 | $1.00 | 1350 |
| 2026-03-06 | 1.18 | $1.00 | 1350 |
| 2026-03-05 | 1.20 | $1.00 | 1350 |
| 2026-03-04 | 1.22 | $1.00 | 1350 |
| 2026-03-03 | 1.24 | $1.00 | 1350 |
| 2026-03-02 | 1.27 | $1.21 | 1350 |
| 2026-02-27 | 1.28 | $1.21 | 1350 |
| 2026-02-26 | 1.28 | $1.21 | 1350 |
| 2026-02-25 | 1.29 | $1.21 | 1350 |
| 2026-02-24 | 1.30 | $1.21 | 1350 |
| 2026-02-23 | 1.31 | $1.21 | 1350 |
| 2026-02-20 | 1.32 | $1.21 | — |
| 2026-02-19 | 1.33 | $1.21 | — |
| 2026-02-18 | 1.34 | $1.21 | — |
| 2026-02-17 | 1.36 | $1.21 | — |
| 2026-02-13 | 1.37 | $1.21 | — |
| 2026-02-12 | 1.39 | $1.21 | — |
| 2026-02-11 | 1.41 | $1.21 | — |
| 2026-02-10 | 1.43 | $1.21 | 1197 |
| 2026-02-09 | 1.45 | $1.40 | — |
| 2026-02-06 | 1.46 | $1.40 | 400 |
| 2026-02-05 | 1.46 | $1.40 | 1350 |
| 2026-02-04 | 1.47 | $1.40 | 142 |
| 2026-02-03 | 1.48 | $1.40 | 142 |
| 2026-02-02 | 1.48 | $1.40 | 142 |
| 2026-01-30 | 1.49 | $1.38 | — |
| 2026-01-29 | 1.51 | $1.38 | 300 |
| 2026-01-28 | 1.52 | $1.38 | 300 |
| 2026-01-27 | 1.53 | $1.38 | 300 |
| 2026-01-26 | 1.55 | $1.38 | 534 |
| 2026-01-23 | 1.57 | $1.30 | 330 |
| 2026-01-22 | 1.59 | $1.35 | 100 |
| 2026-01-21 | 1.62 | $1.35 | 100 |
| 2026-01-20 | 1.65 | $1.35 | 100 |
| 2026-01-16 | 1.68 | $1.35 | 495 |
| 2026-01-15 | 1.71 | $2.00 | 100 |
| 2026-01-14 | 1.68 | $2.00 | 100 |
| 2026-01-13 | 1.65 | $2.00 | 100 |
| 2026-01-12 | 1.62 | $2.00 | 100 |
| 2026-01-09 | 1.57 | $2.00 | 100 |
| 2026-01-08 | 1.53 | $1.60 | 168 |
| 2026-01-07 | 1.52 | $1.60 | 168 |
| 2026-01-06 | 1.51 | $1.60 | 168 |
| 2026-01-05 | 1.51 | $1.50 | 95 |
| 2026-01-02 | 1.51 | $1.50 | 95 |
| 2025-12-31 | 1.51 | $1.50 | 275 |
| 2025-12-30 | 1.51 | $1.50 | 101 |
| 2025-12-29 | 1.51 | $1.50 | 3401 |
| 2025-12-26 | 1.51 | $1.51 | 560 |
| 2025-12-24 | 1.51 | $1.50 | 10 |
| 2025-12-23 | 1.51 | $1.50 | 212 |
| 2025-12-22 | 1.51 | $1.48 | 1087 |
| 2025-12-19 | 1.51 | $1.50 | 2400 |
| 2025-12-18 | 1.51 | $1.50 | 365 |
| 2025-12-17 | 1.52 | $1.50 | 365 |
| 2025-12-16 | 1.52 | $1.50 | 800 |
| 2025-12-15 | 1.52 | $1.50 | 1509 |
| 2025-12-12 | 1.52 | $1.47 | — |
| 2025-12-11 | 1.53 | $1.47 | — |
| 2025-12-10 | 1.53 | $1.47 | 100 |
| 2025-12-09 | 1.54 | $1.47 | — |
| 2025-12-08 | 1.55 | $1.47 | 600 |
| 2025-12-05 | 1.56 | $1.47 | 724 |
| 2025-12-04 | 1.57 | $1.47 | 336 |
| 2025-12-03 | 1.58 | $1.47 | 336 |
| 2025-12-02 | 1.59 | $1.47 | 110 |
| 2025-12-01 | 1.60 | $1.47 | 674 |
| 2025-11-28 | 1.61 | $1.47 | 1200 |
| 2025-11-26 | 1.63 | $1.47 | 1200 |
| 2025-11-25 | 1.64 | $1.47 | — |
| 2025-11-24 | 1.66 | $1.47 | 1200 |
| 2025-11-21 | 1.68 | $1.55 | 1200 |
| 2025-11-20 | 1.70 | $1.55 | 1685 |
| 2025-11-19 | 1.71 | $1.55 | 800 |
| 2025-11-18 | 1.73 | $1.55 | 1015 |
| 2025-11-17 | 1.75 | $1.47 | 600 |
| 2025-11-14 | 1.78 | $1.70 | 600 |
| 2025-11-13 | 1.78 | $1.75 | 100 |
| 2025-11-12 | 1.79 | $1.75 | 100 |
| 2025-11-11 | 1.79 | $1.75 | 49 |
| 2025-11-10 | 1.80 | $1.75 | 49 |
| 2025-11-07 | 1.80 | $1.75 | 572 |
| 2025-11-06 | 1.81 | $1.75 | 3277 |
| 2025-11-05 | 1.81 | $1.55 | 200 |
| 2025-11-04 | 1.84 | $1.55 | 200 |
| 2025-11-03 | 1.87 | $1.55 | 200 |
| 2025-10-31 | 1.90 | $1.55 | 200 |
| 2025-10-30 | 1.94 | $1.55 | 200 |
| 2025-10-29 | 1.98 | $1.55 | 200 |
| 2025-10-28 | 2.03 | $1.55 | — |
| 2025-10-27 | 2.08 | $1.55 | 411 |
| 2025-10-24 | 2.13 | $1.50 | 400 |
| 2025-10-23 | 2.20 | $1.75 | — |
| 2025-10-22 | 2.25 | $1.75 | — |
| 2025-10-21 | 2.30 | $1.75 | 8130 |
| 2025-10-20 | 2.36 | $2.25 | — |
| 2025-10-17 | 2.37 | $2.25 | — |
| 2025-10-16 | 2.38 | $2.25 | 10681 |
| 2025-10-15 | 2.40 | $2.25 | 4175 |
| 2025-10-14 | 2.41 | $2.25 | 300 |
| 2025-10-13 | 2.43 | $3.15 | — |
| 2025-10-10 | 2.36 | $3.15 | — |
| 2025-10-09 | 2.27 | $3.15 | 40 |
| 2025-10-08 | 2.18 | $3.15 | 252 |
| 2025-10-07 | 2.08 | $2.25 | — |
| 2025-10-06 | 2.06 | $2.25 | — |
| 2025-10-03 | 2.04 | $2.25 | — |
| 2025-10-02 | 2.02 | $2.25 | — |
| 2025-10-01 | 1.99 | $2.25 | 5348 |
| 2025-09-30 | 1.96 | $2.00 | — |
| 2025-09-29 | 1.96 | $2.00 | 923 |
| 2025-09-26 | 1.96 | $2.00 | — |
| 2025-09-25 | 1.95 | $2.00 | 920 |
| 2025-09-24 | 1.95 | $2.00 | — |
| 2025-09-23 | 1.94 | $2.00 | 785 |
| 2025-09-22 | 1.93 | $2.00 | — |
| 2025-09-19 | 1.93 | $2.00 | 1430 |
| 2025-09-18 | 1.92 | $1.90 | — |
| 2025-09-17 | 1.92 | $1.90 | — |
| 2025-09-16 | 1.93 | $1.90 | — |
| 2025-09-15 | 1.93 | $1.90 | 100 |
| 2025-09-12 | 1.93 | $1.90 | — |
| 2025-09-11 | 1.93 | $1.90 | — |
| 2025-09-10 | 1.94 | $1.90 | — |
| 2025-09-09 | 1.94 | $1.90 | — |
| 2025-09-08 | 1.95 | $1.90 | — |
| 2025-09-05 | 1.95 | $1.90 | — |
| 2025-09-04 | 1.96 | $1.90 | — |
| 2025-09-03 | 1.96 | $1.90 | — |
| 2025-09-02 | 1.97 | $1.90 | 100 |
| 2025-08-29 | 1.98 | $1.90 | 325 |
| 2025-08-28 | 1.98 | $1.87 | — |
| 2025-08-27 | 2.00 | $1.87 | 291 |
| 2025-08-26 | 2.01 | $2.00 | 50 |
| 2025-08-25 | 2.01 | $2.00 | — |
| 2025-08-22 | 2.01 | $2.00 | 50 |
| 2025-08-21 | 2.01 | $2.00 | 50 |
| 2025-08-20 | 2.01 | $2.00 | 884 |
| 2025-08-19 | 2.01 | $2.00 | 541 |
| 2025-08-18 | 2.02 | $2.00 | 1675 |
| 2025-08-15 | 2.02 | $2.10 | 342 |
| 2025-08-14 | 2.01 | $2.11 | — |
| 2025-08-13 | 2.00 | $2.11 | — |
| 2025-08-12 | 1.99 | $2.11 | — |
| 2025-08-11 | 1.97 | $2.11 | 3000 |
| 2025-08-08 | 1.96 | $2.05 | — |
| 2025-08-07 | 1.95 | $2.05 | — |
| 2025-08-06 | 1.94 | $2.05 | — |
| 2025-08-05 | 1.93 | $2.05 | 228 |
| 2025-08-04 | 1.91 | $2.05 | 751 |
| 2025-08-01 | 1.90 | $1.95 | — |
| 2025-07-31 | 1.89 | $1.95 | — |
| 2025-07-30 | 1.89 | $1.95 | — |
| 2025-07-29 | 1.88 | $1.95 | 100 |
| 2025-07-28 | 1.87 | $1.95 | 100 |
| 2025-07-25 | 1.86 | $1.95 | — |
| 2025-07-24 | 1.85 | $1.95 | — |
| 2025-07-23 | 1.84 | $1.95 | — |
| 2025-07-22 | 1.83 | $1.95 | — |
| 2025-07-21 | 1.82 | $1.95 | 100 |
| 2025-07-18 | 1.81 | $1.95 | 100 |
| 2025-07-17 | 1.79 | $1.95 | 100 |
| 2025-07-16 | 1.78 | $1.95 | 100 |
| 2025-07-15 | 1.76 | $1.95 | 100 |
| 2025-07-14 | 1.74 | $1.95 | 100 |
| 2025-07-11 | 1.71 | $1.95 | 400 |
| 2025-07-10 | 1.69 | $1.70 | — |
| 2025-07-09 | 1.69 | $1.70 | 266 |
| 2025-07-08 | 1.69 | $1.70 | 266 |
| 2025-07-07 | 1.69 | $1.70 | 266 |
| 2025-07-03 | 1.68 | $1.70 | — |
| 2025-07-02 | 1.68 | $1.70 | 266 |
| 2025-07-01 | 1.68 | $1.70 | — |
| 2025-06-30 | 1.68 | $1.70 | 266 |
| 2025-06-27 | 1.68 | $1.70 | — |
| 2025-06-26 | 1.67 | $1.70 | — |
| 2025-06-25 | 1.67 | $1.70 | — |
| 2025-06-24 | 1.67 | $1.70 | — |
| 2025-06-23 | 1.66 | $1.70 | — |
| 2025-06-20 | 1.66 | $1.70 | — |
| 2025-06-18 | 1.66 | $1.70 | 100 |
| 2025-06-17 | 1.65 | $1.60 | 31 |
| 2025-06-16 | 1.66 | $1.60 | — |
| 2025-06-13 | 1.66 | $1.60 | 357 |
| 2025-06-12 | 1.67 | $1.60 | — |
| 2025-06-11 | 1.68 | $1.60 | 445 |
| 2025-06-10 | 1.68 | $1.60 | — |
| 2025-06-09 | 1.69 | $1.60 | — |
| 2025-06-06 | 1.70 | $1.60 | — |
| 2025-06-05 | 1.71 | $1.60 | — |
| 2025-06-04 | 1.73 | $1.60 | 873 |
| 2025-06-03 | 1.74 | $1.60 | — |
| 2025-06-02 | 1.75 | $1.60 | 269 |
| 2025-05-30 | 1.77 | $1.60 | — |
| 2025-05-29 | 1.79 | $1.60 | — |
| 2025-05-28 | 1.81 | $1.60 | 1218 |
| 2025-05-27 | 1.83 | $1.60 | 2 |
| 2025-05-23 | 1.85 | $1.60 | — |
| 2025-05-22 | 1.88 | $1.60 | — |
| 2025-05-21 | 1.91 | $1.60 | 1310 |
| 2025-05-20 | 1.94 | $1.60 | — |
| 2025-05-19 | 1.98 | $1.60 | 1199 |
| 2025-05-16 | 2.02 | $1.75 | — |
| 2025-05-15 | 2.05 | $1.75 | — |
| 2025-05-14 | 2.08 | $1.75 | 103 |
| 2025-05-13 | 2.12 | $1.75 | — |
| 2025-05-12 | 2.15 | $1.75 | 414 |
| 2025-05-09 | 2.20 | $2.43 | — |
| 2025-05-08 | 2.17 | $2.43 | 2154 |
| 2025-05-07 | 2.14 | $1.76 | 370 |
| 2025-05-06 | 2.18 | $2.49 | — |
| 2025-05-05 | 2.15 | $2.49 | — |
| 2025-05-02 | 2.12 | $2.49 | — |
| 2025-05-01 | 2.08 | $2.49 | — |
| 2025-04-30 | 2.03 | $2.49 | 400 |
| 2025-04-29 | 1.99 | $1.75 | 100 |
| 2025-04-28 | 2.01 | $2.00 | 200 |
| 2025-04-25 | 2.01 | $2.00 | — |
| 2025-04-24 | 2.01 | $2.00 | — |
| 2025-04-23 | 2.01 | $2.00 | — |
| 2025-04-22 | 2.02 | $2.00 | — |
| 2025-04-21 | 2.02 | $2.00 | — |
| 2025-04-17 | 2.02 | $2.00 | 4062 |
| 2025-04-16 | 2.02 | $2.25 | — |
| 2025-04-15 | 2.00 | $2.25 | 645 |
| 2025-04-14 | 1.97 | $2.00 | 200 |
| 2025-04-11 | 1.97 | $1.75 | 1000 |
| 2025-04-10 | 1.99 | $1.72 | 499 |
| 2025-04-09 | 2.02 | $1.90 | — |
| 2025-04-08 | 2.03 | $1.90 | 200 |
| 2025-04-07 | 2.05 | $1.90 | 1200 |
| 2025-04-04 | 2.06 | $2.00 | 1000 |
| 2025-04-03 | 2.07 | $2.00 | 1000 |
| 2025-04-02 | 2.08 | $2.08 | 200 |
| 2025-04-01 | 2.08 | $2.08 | 520 |
| 2025-03-31 | 2.08 | $1.60 | — |
| 2025-03-28 | 2.13 | $1.60 | 192 |
| 2025-03-27 | 2.18 | $2.07 | 200 |
| 2025-03-26 | 2.19 | $2.07 | — |
| 2025-03-25 | 2.21 | $2.07 | 1100 |
| 2025-03-24 | 2.22 | $2.07 | — |
| 2025-03-21 | 2.24 | $2.07 | — |
| 2025-03-20 | 2.25 | $2.07 | — |
| 2025-03-19 | 2.27 | $2.07 | — |
| 2025-03-18 | 2.29 | $2.07 | — |
| 2025-03-17 | 2.32 | $2.07 | — |
| 2025-03-14 | 2.34 | $2.07 | — |
| 2025-03-13 | 2.37 | $2.07 | 1306 |
| 2025-03-12 | 2.40 | $2.50 | — |
| 2025-03-11 | 2.39 | $2.50 | — |
| 2025-03-10 | 2.38 | $2.50 | — |
| 2025-03-07 | 2.37 | $2.50 | — |
| 2025-03-06 | 2.35 | $2.50 | — |
| 2025-03-05 | 2.34 | $2.50 | — |
| 2025-03-04 | 2.32 | $2.50 | 782 |
| 2025-03-03 | 2.30 | $2.35 | 110 |
| 2025-02-28 | 2.30 | $2.07 | 1756 |
| 2025-02-27 | 2.32 | $2.00 | 800 |
| 2025-02-26 | 2.36 | $2.00 | 2067 |
| 2025-02-25 | 2.39 | $2.00 | 900 |
| 2025-02-24 | 2.44 | $2.50 | — |
| 2025-02-21 | 2.43 | $2.50 | — |
| 2025-02-20 | 2.42 | $2.50 | 873 |
| 2025-02-19 | 2.41 | $2.25 | 1947 |
| 2025-02-18 | 2.43 | $2.35 | 2500 |
| 2025-02-14 | 2.44 | $2.50 | — |
| 2025-02-13 | 2.43 | $2.50 | 2350 |
| 2025-02-12 | 2.43 | $3.75 | 100 |
| 2025-02-11 | 2.29 | $1.26 | — |
| 2025-02-10 | 2.39 | $1.26 | — |
| 2025-02-07 | 2.51 | $1.26 | — |
| 2025-02-06 | 2.65 | $1.26 | 643 |
| 2025-02-05 | 2.79 | $2.00 | — |
| 2025-02-04 | 2.88 | $2.00 | — |
| 2025-02-03 | 2.97 | $2.00 | — |
| 2025-01-31 | 3.07 | $2.00 | 150 |
| 2025-01-30 | 3.18 | $3.00 | 3741 |
| 2025-01-29 | 3.20 | $3.25 | 1054 |
| 2025-01-28 | 3.20 | $3.98 | — |
| 2025-01-27 | 3.11 | $3.98 | — |
| 2025-01-24 | 3.02 | $3.98 | — |
| 2025-01-23 | 2.92 | $3.98 | 285 |
| 2025-01-22 | 2.81 | $4.00 | — |
| 2025-01-21 | 2.68 | $4.00 | 486 |
| 2025-01-17 | 2.55 | $3.45 | 3169 |
| 2025-01-16 | 2.45 | $4.00 | 1586 |
| 2025-01-15 | 2.29 | $3.57 | 2711 |
| 2025-01-14 | 2.15 | $3.35 | 4132 |
| 2025-01-13 | 2.03 | $2.75 | 10635 |
| 2025-01-10 | 1.95 | $1.95 | — |
| 2025-01-08 | 1.95 | $1.95 | — |
| 2025-01-07 | 1.95 | $1.95 | — |
| 2025-01-06 | 1.95 | $1.95 | — |
| 2025-01-03 | 1.95 | $1.95 | — |
| 2025-01-02 | 1.95 | $1.95 | — |
| 2024-12-31 | 1.95 | $1.95 | — |
| 2024-12-30 | 1.95 | $1.95 | — |
| 2024-12-27 | 1.95 | $1.95 | — |
| 2024-12-26 | 1.95 | $1.95 | — |
| 2024-12-24 | 1.95 | $1.95 | — |
| 2024-12-23 | 1.95 | $1.95 | — |
| 2024-12-20 | 1.95 | $1.95 | — |
| 2024-12-19 | 1.95 | $1.95 | — |
| 2024-12-18 | 1.95 | $1.95 | — |
| 2024-12-17 | 1.95 | $1.95 | — |
| 2024-12-16 | 1.95 | $1.95 | — |
| 2024-12-13 | 1.95 | $1.95 | — |
| 2024-12-12 | 1.95 | $1.95 | — |
| 2024-12-11 | 1.95 | $1.95 | — |
| 2024-12-10 | 1.95 | $1.95 | — |
| 2024-12-09 | 1.95 | $1.95 | — |
| 2024-12-06 | 1.95 | $1.95 | — |
| 2024-12-05 | 1.95 | $1.95 | — |
| 2024-12-04 | 1.95 | $1.95 | — |
| 2024-12-03 | 1.95 | $1.95 | — |
| 2024-12-02 | 1.95 | $1.95 | — |
| 2024-11-29 | 1.95 | $1.95 | — |
| 2024-11-27 | 1.95 | $1.95 | — |
| 2024-11-26 | 1.95 | $1.95 | — |
| 2024-11-25 | 1.95 | $1.95 | — |
| 2024-11-22 | 1.95 | $1.95 | — |
| 2024-11-21 | 1.95 | $1.95 | — |
| 2024-11-20 | 1.95 | $1.95 | — |
| 2024-11-19 | 1.95 | $1.95 | — |
| 2024-11-18 | 1.95 | $1.95 | — |
| 2024-11-15 | 1.95 | $1.95 | — |
| 2024-11-14 | 1.95 | $1.95 | — |
| 2024-11-13 | 1.95 | $1.95 | — |
| 2024-11-12 | 1.95 | $1.95 | — |
| 2024-11-11 | 1.95 | $1.95 | — |
| 2024-11-08 | 1.95 | $1.95 | — |
| 2024-11-07 | 1.95 | $1.95 | — |
| 2024-11-06 | 1.95 | $1.95 | — |
| 2024-11-05 | 1.95 | $1.95 | — |
| 2024-11-04 | 1.95 | $1.95 | — |
| 2024-11-01 | 1.95 | $1.95 | — |
| 2024-10-31 | 1.95 | $1.95 | — |
| 2024-10-30 | 1.95 | $1.95 | — |
| 2024-10-29 | 1.95 | $1.95 | — |
| 2024-10-28 | 1.95 | $1.95 | — |
| 2024-10-25 | 1.95 | $1.95 | — |
| 2024-10-24 | 1.95 | $1.95 | — |
| 2024-10-23 | 1.95 | $1.95 | — |
| 2024-10-22 | 1.95 | $1.95 | — |
| 2024-10-21 | 1.95 | $1.95 | — |
| 2024-10-18 | 1.95 | $1.95 | — |
| 2024-10-17 | 1.95 | $1.95 | — |
| 2024-10-16 | 1.95 | $1.95 | — |
| 2024-10-15 | 1.95 | $1.95 | — |
| 2024-10-14 | 1.95 | $1.95 | — |
| 2024-10-11 | 1.95 | $1.95 | — |
| 2024-10-10 | 1.95 | $1.95 | — |
| 2024-10-09 | 1.95 | $1.95 | — |
| 2024-10-08 | 1.95 | $1.95 | — |
| 2024-10-07 | 1.95 | $1.95 | — |
| 2024-10-04 | 1.95 | $1.95 | — |
| 2024-10-03 | 1.95 | $1.95 | — |
| 2024-10-02 | 1.95 | $1.95 | — |
| 2024-10-01 | 1.95 | $1.95 | — |
| 2024-09-30 | 1.95 | $1.95 | — |
| 2024-09-27 | 1.95 | $1.95 | — |
| 2024-09-26 | 1.95 | $1.95 | — |
| 2024-09-25 | 1.95 | $1.95 | — |
| 2024-09-24 | 1.95 | $1.95 | — |
| 2024-09-23 | 1.95 | $1.95 | — |
| 2024-09-20 | 1.95 | $1.95 | — |
| 2024-09-19 | 1.95 | $1.95 | — |
| 2024-09-18 | 1.95 | $1.95 | — |
| 2024-09-17 | 1.95 | $1.95 | — |
| 2024-09-16 | 1.95 | $1.95 | — |
| 2024-09-13 | 1.95 | $1.95 | — |
| 2024-09-12 | 1.95 | $1.95 | — |
| 2024-09-11 | 1.95 | $1.95 | — |
| 2024-09-10 | 1.95 | $1.95 | — |
| 2024-09-09 | 1.95 | $1.95 | — |
| 2024-09-06 | 1.95 | $1.95 | — |
| 2024-09-05 | 1.95 | $1.95 | — |
| 2024-09-04 | 1.95 | $1.95 | — |
| 2024-09-03 | 1.95 | $1.95 | — |
| 2024-08-30 | 1.95 | $1.95 | — |
| 2024-08-29 | 1.95 | $1.95 | — |
| 2024-08-28 | 1.95 | $1.95 | — |
| 2024-08-27 | 1.95 | $1.95 | — |
| 2024-08-26 | 1.95 | $1.95 | — |
| 2024-08-23 | 1.94 | $1.95 | — |
| 2024-08-22 | 1.94 | $1.95 | — |
| 2024-08-21 | 1.94 | $1.95 | — |
| 2024-08-20 | 1.94 | $1.95 | — |
| 2024-08-19 | 1.94 | $1.95 | — |
| 2024-08-16 | 1.94 | $1.95 | — |
| 2024-08-15 | 1.94 | $1.95 | — |
| 2024-08-14 | 1.94 | $1.95 | — |
| 2024-08-13 | 1.94 | $1.95 | — |
| 2024-08-12 | 1.94 | $1.95 | — |
| 2024-08-09 | 1.94 | $1.95 | — |
| 2024-08-08 | 1.93 | $1.95 | — |
| 2024-08-07 | 1.93 | $1.95 | — |
| 2024-08-06 | 1.93 | $1.95 | — |
| 2024-08-05 | 1.93 | $1.95 | — |
| 2024-08-02 | 1.93 | $1.95 | — |
| 2024-08-01 | 1.92 | $1.95 | — |
| 2024-07-31 | 1.92 | $1.95 | — |
| 2024-07-30 | 1.92 | $1.95 | — |
| 2024-07-29 | 1.91 | $1.95 | — |
| 2024-07-26 | 1.91 | $1.95 | — |
| 2024-07-25 | 1.91 | $1.95 | — |
| 2024-07-24 | 1.90 | $1.95 | — |
| 2024-07-23 | 1.90 | $1.95 | — |
| 2024-07-22 | 1.89 | $1.95 | — |
| 2024-07-19 | 1.88 | $1.95 | — |
| 2024-07-18 | 1.88 | $1.95 | — |
| 2024-07-17 | 1.87 | $1.95 | — |
| 2024-07-16 | 1.86 | $1.95 | — |
| 2024-07-15 | 1.85 | $1.95 | — |
| 2024-07-12 | 1.84 | $1.95 | — |
| 2024-07-11 | 1.83 | $1.95 | — |
| 2024-07-10 | 1.82 | $1.95 | — |
| 2024-07-09 | 1.80 | $1.95 | — |
| 2024-07-08 | 1.79 | $1.95 | 300 |
| 2024-07-05 | 1.77 | $1.58 | — |
| 2024-07-03 | 1.79 | $1.58 | — |
| 2024-07-02 | 1.81 | $1.58 | 1350 |
| 2024-07-01 | 1.84 | $1.94 | — |
| 2024-06-28 | 1.83 | $1.94 | — |
| 2024-06-27 | 1.82 | $1.94 | — |
| 2024-06-26 | 1.80 | $1.94 | — |
| 2024-06-25 | 1.79 | $1.94 | — |
| 2024-06-24 | 1.77 | $1.94 | — |
| 2024-06-21 | 1.76 | $1.94 | 100 |
| 2024-06-20 | 1.74 | $1.80 | 110 |
| 2024-06-18 | 1.73 | $1.94 | — |
| 2024-06-17 | 1.71 | $1.94 | 722 |
| 2024-06-14 | 1.68 | $1.67 | — |
| 2024-06-13 | 1.69 | $1.67 | — |
| 2024-06-12 | 1.69 | $1.67 | 102 |
| 2024-06-11 | 1.69 | $1.67 | 100 |
| 2024-06-10 | 1.69 | $1.62 | — |
| 2024-06-07 | 1.70 | $1.62 | 100 |
| 2024-06-06 | 1.71 | $1.63 | — |
| 2024-06-05 | 1.71 | $1.64 | 1900 |
| 2024-06-04 | 1.72 | $1.94 | 250 |
| 2024-06-03 | 1.70 | $1.92 | — |
| 2024-05-31 | 1.68 | $1.92 | — |
| 2024-05-30 | 1.65 | $1.92 | 5200 |
| 2024-05-29 | 1.62 | $1.80 | 200 |
| 2024-05-28 | 1.60 | $1.61 | — |
| 2024-05-24 | 1.60 | $1.61 | — |
| 2024-05-23 | 1.60 | $1.61 | — |
| 2024-05-22 | 1.60 | $1.61 | 14819 |
| 2024-05-21 | 1.60 | $1.66 | 8171 |
| 2024-05-20 | 1.59 | $1.60 | — |
| 2024-05-17 | 1.59 | $1.60 | — |
| 2024-05-16 | 1.59 | $1.60 | — |
| 2024-05-15 | 1.59 | $1.60 | — |
| 2024-05-14 | 1.59 | $1.60 | — |
| 2024-05-13 | 1.59 | $1.60 | — |
| 2024-05-10 | 1.59 | $1.60 | — |
| 2024-05-09 | 1.58 | $1.60 | — |
| 2024-05-08 | 1.58 | $1.60 | — |
| 2024-05-07 | 1.58 | $1.60 | — |
| 2024-05-06 | 1.58 | $1.60 | 225 |
| 2024-05-03 | 1.58 | $1.60 | — |
| 2024-05-02 | 1.57 | $1.60 | — |
| 2024-05-01 | 1.57 | $1.60 | — |
| 2024-04-30 | 1.57 | $1.60 | 3600 |
| 2024-04-29 | 1.56 | $1.70 | — |
| 2024-04-26 | 1.55 | $1.70 | — |
| 2024-04-25 | 1.53 | $1.70 | — |
| 2024-04-24 | 1.52 | $1.70 | — |
| 2024-04-23 | 1.50 | $1.70 | — |
| 2024-04-22 | 1.48 | $1.70 | — |
| 2024-04-19 | 1.45 | $1.70 | 100 |
| 2024-04-18 | 1.43 | $1.65 | — |
| 2024-04-17 | 1.40 | $1.65 | — |
| 2024-04-16 | 1.38 | $1.65 | — |
| 2024-04-15 | 1.35 | $1.65 | — |
| 2024-04-12 | 1.32 | $1.65 | 922 |
| 2024-04-11 | 1.28 | $1.22 | 100 |
| 2024-04-10 | 1.29 | $0.99 | — |
| 2024-04-09 | 1.32 | $0.99 | — |
| 2024-04-08 | 1.35 | $0.99 | 1747 |
| 2024-04-05 | 1.39 | $1.83 | — |
| 2024-04-04 | 1.34 | $1.83 | — |
| 2024-04-03 | 1.29 | $1.83 | 451 |
| 2024-04-02 | 1.24 | $2.00 | 610 |
| 2024-04-01 | 1.16 | $2.00 | 2462 |
| 2024-03-28 | 1.07 | $1.80 | 51359 |
| 2024-03-27 | 0.99 | $0.95 | — |
| 2024-03-26 | 0.99 | $0.95 | — |
| 2024-03-25 | 1.00 | $0.95 | — |
| 2024-03-22 | 1.00 | $0.95 | — |
| 2024-03-21 | 1.01 | $0.95 | — |
| 2024-03-20 | 1.02 | $0.95 | — |
| 2024-03-19 | 1.02 | $0.95 | — |
| 2024-03-18 | 1.03 | $0.95 | — |
| 2024-03-15 | 1.04 | $0.95 | 160 |
| 2024-03-14 | 1.05 | $1.00 | — |
| 2024-03-13 | 1.05 | $1.00 | — |
| 2024-03-12 | 1.06 | $1.00 | 200 |
| 2024-03-11 | 1.07 | $0.92 | — |
| 2024-03-08 | 1.08 | $0.92 | 9758 |
| 2024-03-07 | 1.10 | $1.06 | — |
| 2024-03-06 | 1.10 | $1.06 | — |
| 2024-03-05 | 1.11 | $1.06 | — |
| 2024-03-04 | 1.11 | $1.06 | 1400 |
| 2024-03-01 | 1.12 | $1.08 | — |
| 2024-02-29 | 1.12 | $1.08 | — |
| 2024-02-28 | 1.12 | $1.08 | — |
| 2024-02-27 | 1.13 | $1.08 | — |
| 2024-02-26 | 1.13 | $1.08 | — |
| 2024-02-23 | 1.14 | $1.08 | — |
| 2024-02-22 | 1.15 | $1.08 | — |
| 2024-02-21 | 1.15 | $1.08 | — |
| 2024-02-20 | 1.16 | $1.08 | — |
| 2024-02-16 | 1.17 | $1.08 | — |
| 2024-02-15 | 1.18 | $1.08 | — |
| 2024-02-14 | 1.19 | $1.08 | 2410 |
| 2024-02-13 | 1.20 | $1.08 | — |
| 2024-02-12 | 1.21 | $1.08 | — |
| 2024-02-09 | 1.23 | $1.08 | 1541 |
| 2024-02-08 | 1.24 | $1.20 | — |
| 2024-02-07 | 1.25 | $1.20 | — |
| 2024-02-06 | 1.25 | $1.20 | — |
| 2024-02-05 | 1.26 | $1.20 | — |
| 2024-02-02 | 1.27 | $1.20 | — |
| 2024-02-01 | 1.27 | $1.20 | 100 |
| 2024-01-31 | 1.28 | $1.31 | — |
| 2024-01-30 | 1.28 | $1.31 | 100 |
| 2024-01-29 | 1.27 | $1.40 | 5940 |
| 2024-01-26 | 1.26 | $1.43 | 456 |
| 2024-01-25 | 1.24 | $1.03 | — |
| 2024-01-24 | 1.27 | $1.03 | — |
| 2024-01-23 | 1.29 | $1.03 | — |
| 2024-01-22 | 1.32 | $1.03 | 3933 |
| 2024-01-19 | 1.35 | $1.46 | — |
| 2024-01-18 | 1.34 | $1.46 | — |
| 2024-01-17 | 1.32 | $1.46 | — |
| 2024-01-16 | 1.31 | $1.46 | — |
| 2024-01-12 | 1.29 | $1.46 | — |
| 2024-01-11 | 1.28 | $1.46 | — |
| 2024-01-10 | 1.26 | $1.46 | 603 |
| 2024-01-09 | 1.24 | $1.40 | — |
| 2024-01-08 | 1.22 | $1.40 | — |
| 2024-01-05 | 1.20 | $1.40 | — |
| 2024-01-04 | 1.18 | $1.40 | — |
| 2024-01-03 | 1.16 | $1.40 | 170 |
| 2024-01-02 | 1.13 | $1.31 | — |
| 2023-12-29 | 1.11 | $1.31 | — |
| 2023-12-28 | 1.09 | $1.31 | 320 |
| 2023-12-27 | 1.07 | $1.23 | 2270 |
| 2023-12-26 | 1.05 | $0.90 | 100 |
| 2023-12-22 | 1.07 | $0.94 | 3714 |
| 2023-12-21 | 1.08 | $0.91 | 2460 |
| 2023-12-20 | 1.10 | $1.07 | 300 |
| 2023-12-19 | 1.10 | $1.01 | 1300 |
| 2023-12-18 | 1.11 | $1.08 | — |
| 2023-12-15 | 1.11 | $1.08 | — |
| 2023-12-14 | 1.12 | $1.08 | 100 |
| 2023-12-13 | 1.12 | $1.03 | 2790 |
| 2023-12-12 | 1.13 | $1.18 | — |
| 2023-12-11 | 1.13 | $1.18 | — |
| 2023-12-08 | 1.12 | $1.18 | — |
| 2023-12-07 | 1.11 | $1.18 | — |
| 2023-12-06 | 1.11 | $1.18 | 299 |
| 2023-12-05 | 1.10 | $0.96 | 691 |
| 2023-12-04 | 1.11 | $1.18 | — |
| 2023-12-01 | 1.11 | $1.18 | — |
| 2023-11-30 | 1.10 | $1.18 | 200 |
| 2023-11-29 | 1.09 | $0.93 | 358 |
| 2023-11-28 | 1.11 | $1.18 | — |
| 2023-11-27 | 1.10 | $1.18 | 140 |
| 2023-11-24 | 1.09 | $1.18 | — |
| 2023-11-22 | 1.08 | $1.18 | — |
| 2023-11-21 | 1.07 | $1.18 | — |
| 2023-11-20 | 1.06 | $1.18 | 1710 |
| 2023-11-17 | 1.05 | $1.00 | 700 |
| 2023-11-16 | 1.06 | $0.96 | — |
| 2023-11-15 | 1.07 | $0.96 | 5267 |
| 2023-11-14 | 1.08 | $0.96 | — |
| 2023-11-13 | 1.09 | $0.96 | — |
| 2023-11-10 | 1.10 | $0.96 | — |
| 2023-11-09 | 1.12 | $0.96 | — |
| 2023-11-08 | 1.13 | $0.96 | — |
| 2023-11-07 | 1.15 | $0.96 | — |
| 2023-11-06 | 1.17 | $0.96 | — |
| 2023-11-03 | 1.20 | $0.96 | — |
| 2023-11-02 | 1.22 | $0.96 | — |
| 2023-11-01 | 1.25 | $0.96 | 445 |
| 2023-10-31 | 1.28 | $1.05 | — |
| 2023-10-30 | 1.31 | $1.05 | 812 |
| 2023-10-27 | 1.33 | $1.05 | — |
| 2023-10-26 | 1.36 | $1.05 | — |
| 2023-10-25 | 1.40 | $1.05 | 1307 |
| 2023-10-24 | 1.43 | $1.00 | — |
| 2023-10-23 | 1.48 | $1.00 | 1214 |
| 2023-10-20 | 1.53 | $1.21 | — |
| 2023-10-19 | 1.56 | $1.21 | — |
| 2023-10-18 | 1.60 | $1.21 | — |
| 2023-10-17 | 1.64 | $1.21 | — |
| 2023-10-16 | 1.69 | $1.21 | 600 |
| 2023-10-13 | 1.74 | $1.11 | 356 |
| 2023-10-12 | 1.80 | $1.36 | 200 |
| 2023-10-11 | 1.85 | $1.45 | — |
| 2023-10-10 | 1.89 | $1.45 | — |
| 2023-10-09 | 1.94 | $1.45 | — |
| 2023-10-06 | 1.99 | $1.45 | — |
| 2023-10-05 | 2.04 | $1.45 | — |
| 2023-10-04 | 2.11 | $1.45 | 1589 |
| 2023-10-03 | 2.18 | $1.73 | — |
| 2023-10-02 | 2.22 | $1.73 | — |
| 2023-09-29 | 2.28 | $1.73 | — |
| 2023-09-28 | 2.33 | $1.73 | — |
| 2023-09-27 | 2.40 | $1.73 | — |
| 2023-09-26 | 2.47 | $1.73 | — |
| 2023-09-25 | 2.54 | $1.73 | 328 |
| 2023-09-22 | 2.63 | $2.08 | — |
| 2023-09-21 | 2.69 | $2.08 | 1100 |
| 2023-09-20 | 2.75 | $2.23 | — |
| 2023-09-19 | 2.81 | $2.23 | — |
| 2023-09-18 | 2.87 | $2.23 | — |
| 2023-09-15 | 2.93 | $2.23 | — |
| 2023-09-14 | 3.01 | $2.23 | — |
| 2023-09-13 | 3.09 | $2.23 | 1174 |
| 2023-09-12 | 3.18 | $2.22 | 120 |
| 2023-09-11 | 3.28 | $3.37 | — |
| 2023-09-08 | 3.27 | $3.37 | — |
| 2023-09-07 | 3.26 | $3.37 | — |
| 2023-09-06 | 3.25 | $3.37 | — |
| 2023-09-05 | 3.24 | $3.37 | — |
| 2023-09-01 | 3.22 | $3.37 | — |
| 2023-08-31 | 3.21 | $3.37 | — |
| 2023-08-30 | 3.19 | $3.37 | — |
| 2023-08-29 | 3.17 | $3.37 | — |
| 2023-08-28 | 3.15 | $3.37 | — |
| 2023-08-25 | 3.13 | $3.37 | — |
| 2023-08-24 | 3.10 | $3.37 | — |
| 2023-08-23 | 3.08 | $3.37 | — |
| 2023-08-22 | 3.05 | $3.37 | — |
| 2023-08-21 | 3.01 | $3.37 | 130 |
| 2023-08-18 | 2.97 | $2.67 | 1100 |
| 2023-08-17 | 3.01 | $3.02 | — |
| 2023-08-16 | 3.00 | $3.02 | 2270 |
| 2023-08-15 | 3.00 | $3.37 | — |
| 2023-08-14 | 2.96 | $3.37 | — |
| 2023-08-11 | 2.92 | $3.37 | — |
| 2023-08-10 | 2.87 | $3.37 | — |
| 2023-08-09 | 2.82 | $3.37 | — |
| 2023-08-08 | 2.76 | $3.37 | — |
| 2023-08-07 | 2.70 | $3.37 | — |
| 2023-08-04 | 2.63 | $3.37 | 580 |
| 2023-08-03 | 2.55 | $3.21 | — |
| 2023-08-02 | 2.48 | $3.21 | — |
| 2023-08-01 | 2.41 | $3.21 | 250 |
| 2023-07-31 | 2.32 | $3.75 | — |
| 2023-07-28 | 2.17 | $3.75 | 4324 |
| 2023-07-27 | 2.00 | $2.81 | 289 |
| 2023-07-26 | 1.92 | $2.50 | — |
| 2023-07-25 | 1.86 | $2.50 | — |
| 2023-07-24 | 1.79 | $2.50 | 300 |
| 2023-07-21 | 1.72 | $2.28 | — |
| 2023-07-20 | 1.66 | $2.28 | 449 |
| 2023-07-19 | 1.59 | $2.13 | 680 |
| 2023-07-18 | 1.54 | $2.09 | 1350 |
| 2023-07-17 | 1.48 | $1.87 | — |
| 2023-07-14 | 1.44 | $1.87 | 100 |
| 2023-07-13 | 1.39 | $1.75 | — |
| 2023-07-12 | 1.35 | $1.75 | — |
| 2023-07-11 | 1.31 | $1.75 | 1200 |
| 2023-07-10 | 1.26 | $1.75 | 510 |
| 2023-07-07 | 1.21 | $1.85 | 380 |
| 2023-07-06 | 1.15 | $1.70 | 1400 |
| 2023-07-05 | 1.09 | $1.40 | 100 |
| 2023-07-03 | 1.05 | $1.49 | — |
| 2023-06-30 | 1.01 | $1.49 | — |
| 2023-06-29 | 0.96 | $1.49 | — |
| 2023-06-28 | 0.90 | $1.49 | 500 |
| 2023-06-27 | 0.84 | $1.14 | 3603 |
| 2023-06-26 | 0.81 | $0.93 | — |
| 2023-06-23 | 0.80 | $0.93 | — |
| 2023-06-22 | 0.78 | $0.93 | — |
| 2023-06-21 | 0.77 | $0.93 | 1917 |
| 2023-06-20 | 0.75 | $0.77 | 2000 |
| 2023-06-16 | 0.75 | $0.81 | — |
| 2023-06-15 | 0.74 | $0.81 | — |
| 2023-06-14 | 0.73 | $0.81 | — |
| 2023-06-13 | 0.72 | $0.81 | 1600 |
| 2023-06-12 | 0.71 | $0.81 | 6030 |
| 2023-06-09 | 0.70 | $0.79 | — |
| 2023-06-08 | 0.69 | $0.79 | — |
| 2023-06-07 | 0.68 | $0.79 | — |
| 2023-06-06 | 0.67 | $0.79 | 211 |
| 2023-06-05 | 0.66 | $0.65 | — |
| 2023-06-02 | 0.66 | $0.65 | — |
| 2023-06-01 | 0.66 | $0.65 | — |
| 2023-05-31 | 0.66 | $0.65 | — |
| 2023-05-30 | 0.66 | $0.65 | 760 |
| 2023-05-26 | 0.67 | $0.63 | — |
| 2023-05-25 | 0.67 | $0.63 | — |
| 2023-05-24 | 0.68 | $0.63 | — |
| 2023-05-23 | 0.68 | $0.63 | 100 |
| 2023-05-22 | 0.69 | $0.67 | — |
| 2023-05-19 | 0.69 | $0.67 | — |
| 2023-05-18 | 0.69 | $0.67 | — |
| 2023-05-17 | 0.69 | $0.67 | — |
| 2023-05-16 | 0.70 | $0.67 | — |
| 2023-05-15 | 0.70 | $0.67 | 210 |
| 2023-05-12 | 0.70 | $0.67 | — |
| 2023-05-11 | 0.70 | $0.67 | — |
| 2023-05-10 | 0.71 | $0.67 | — |
| 2023-05-09 | 0.71 | $0.67 | — |
| 2023-05-08 | 0.72 | $0.67 | — |
| 2023-05-05 | 0.72 | $0.67 | 9333 |
| 2023-05-04 | 0.73 | $0.72 | — |
| 2023-05-03 | 0.73 | $0.72 | — |
| 2023-05-02 | 0.73 | $0.72 | 1000 |
| 2023-05-01 | 0.73 | $0.72 | — |
| 2023-04-28 | 0.73 | $0.72 | 400 |
| 2023-04-27 | 0.73 | $0.72 | — |
| 2023-04-26 | 0.73 | $0.72 | — |
| 2023-04-25 | 0.74 | $0.72 | — |
| 2023-04-24 | 0.74 | $0.72 | 100 |
| 2023-04-21 | 0.74 | $0.72 | — |
| 2023-04-20 | 0.74 | $0.72 | — |
| 2023-04-19 | 0.74 | $0.72 | 300 |
| 2023-04-18 | 0.75 | $0.72 | 779 |
| 2023-04-17 | 0.75 | $0.81 | — |
| 2023-04-14 | 0.74 | $0.81 | 600 |
| 2023-04-13 | 0.73 | $0.79 | 463 |
| 2023-04-12 | 0.73 | $0.75 | — |
| 2023-04-11 | 0.73 | $0.75 | — |
| 2023-04-10 | 0.72 | $0.75 | — |
| 2023-04-06 | 0.72 | $0.75 | 200 |
| 2023-04-05 | 0.72 | $0.71 | 1500 |
| 2023-04-04 | 0.72 | $0.71 | — |
| 2023-04-03 | 0.72 | $0.71 | — |
| 2023-03-31 | 0.72 | $0.71 | 2500 |
| 2023-03-30 | 0.72 | $0.73 | — |
| 2023-03-29 | 0.72 | $0.73 | 575 |
| 2023-03-28 | 0.72 | $0.70 | — |
| 2023-03-27 | 0.72 | $0.70 | — |
| 2023-03-24 | 0.73 | $0.70 | — |
| 2023-03-23 | 0.73 | $0.70 | — |
| 2023-03-22 | 0.73 | $0.70 | — |
| 2023-03-21 | 0.73 | $0.70 | — |
| 2023-03-20 | 0.74 | $0.70 | — |
| 2023-03-17 | 0.74 | $0.70 | 812 |
| 2023-03-16 | 0.75 | $0.75 | 205 |
| 2023-03-15 | 0.74 | $0.75 | — |
| 2023-03-14 | 0.74 | $0.75 | — |
| 2023-03-13 | 0.74 | $0.75 | — |
| 2023-03-10 | 0.74 | $0.75 | — |
| 2023-03-09 | 0.74 | $0.75 | — |
| 2023-03-08 | 0.74 | $0.75 | — |
| 2023-03-07 | 0.74 | $0.75 | — |
| 2023-03-06 | 0.74 | $0.75 | — |
| 2023-03-03 | 0.74 | $0.75 | 727 |
| 2023-03-02 | 0.74 | $0.68 | 241 |
| 2023-03-01 | 0.75 | $0.71 | — |
| 2023-02-28 | 0.75 | $0.71 | — |
| 2023-02-27 | 0.76 | $0.71 | 500 |
| 2023-02-24 | 0.76 | $0.70 | 2194 |
| 2023-02-23 | 0.77 | $0.74 | — |
| 2023-02-22 | 0.77 | $0.74 | 4000 |
| 2023-02-21 | 0.78 | $0.78 | — |
| 2023-02-17 | 0.77 | $0.78 | — |
| 2023-02-16 | 0.77 | $0.78 | — |
| 2023-02-15 | 0.77 | $0.78 | — |
| 2023-02-14 | 0.77 | $0.78 | — |
| 2023-02-13 | 0.77 | $0.78 | — |
| 2023-02-10 | 0.77 | $0.78 | — |
| 2023-02-09 | 0.77 | $0.78 | — |
| 2023-02-08 | 0.77 | $0.78 | — |
| 2023-02-07 | 0.76 | $0.78 | — |
| 2023-02-06 | 0.76 | $0.78 | — |
| 2023-02-03 | 0.76 | $0.78 | — |
| 2023-02-02 | 0.76 | $0.78 | 390 |
| 2023-02-01 | 0.75 | $0.70 | — |
| 2023-01-31 | 0.76 | $0.70 | — |
| 2023-01-30 | 0.77 | $0.70 | 399 |
| 2023-01-27 | 0.77 | $0.74 | 1140 |
| 2023-01-26 | 0.78 | $0.65 | — |
| 2023-01-25 | 0.79 | $0.65 | 500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.47
2026-07-15
Close Price
$1.60
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.65
Average
1.65
Maximum
3.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.47 | $1.60 | 100 |
| 2026-07-14 | 1.45 | $1.50 | — |
| 2026-07-13 | 1.44 | $1.50 | 100 |
| 2026-07-10 | 1.44 | $1.50 | — |
| 2026-07-09 | 1.43 | $1.50 | 200 |
| 2026-07-08 | 1.42 | $1.50 | 920 |
| 2026-07-07 | 1.42 | $1.50 | 100 |
| 2026-07-06 | 1.41 | $1.40 | 2800 |
| 2026-07-02 | 1.42 | $1.40 | 2800 |
| 2026-07-01 | 1.44 | $1.40 | 2800 |
| 2026-06-30 | 1.46 | $1.40 | 2800 |
| 2026-06-29 | 1.48 | $1.40 | 2800 |
| 2026-06-26 | 1.50 | $1.40 | 2800 |
| 2026-06-25 | 1.52 | $1.40 | 2890 |
| 2026-06-24 | 1.55 | $1.40 | 100 |
| 2026-06-23 | 1.58 | $1.40 | 100 |
| 2026-06-22 | 1.62 | $1.40 | 100 |
| 2026-06-18 | 1.66 | $1.40 | 100 |
| 2026-06-17 | 1.71 | $1.40 | 100 |
| 2026-06-16 | 1.75 | $1.40 | 100 |
| 2026-06-15 | 1.79 | $1.40 | 100 |
| 2026-06-12 | 1.83 | $1.40 | 100 |
| 2026-06-11 | 1.88 | $1.40 | 100 |
| 2026-06-10 | 1.92 | $1.55 | 520 |
| 2026-06-09 | 1.95 | $1.77 | 100 |
| 2026-06-08 | 1.96 | $1.77 | — |
| 2026-06-05 | 1.97 | $1.77 | 330 |
| 2026-06-04 | 1.98 | $2.37 | 1989 |
| 2026-06-03 | 1.92 | $2.37 | 1989 |
| 2026-06-02 | 1.86 | $2.37 | 1989 |
| 2026-06-01 | 1.80 | $1.55 | 100 |
| 2026-05-29 | 1.82 | $1.58 | 280 |
| 2026-05-28 | 1.83 | $1.55 | 100 |
| 2026-05-27 | 1.84 | $1.55 | 100 |
| 2026-05-26 | 1.86 | $4.74 | 3225 |
| 2026-05-22 | 1.55 | $1.55 | 100 |
| 2026-05-21 | 1.55 | $1.55 | 100 |
| 2026-05-20 | 1.55 | $1.55 | 100 |
| 2026-05-19 | 1.55 | $1.55 | 100 |
| 2026-05-18 | 1.55 | $1.55 | 100 |
| 2026-05-15 | 1.54 | $1.55 | 100 |
| 2026-05-14 | 1.54 | $1.55 | 100 |
| 2026-05-13 | 1.53 | $1.65 | 100 |
| 2026-05-12 | 1.52 | $1.65 | 100 |
| 2026-05-11 | 1.50 | $1.65 | 100 |
| 2026-05-08 | 1.48 | $1.65 | 100 |
| 2026-05-07 | 1.46 | $1.40 | — |
| 2026-05-06 | 1.46 | $1.40 | 100 |
| 2026-05-05 | 1.46 | $1.40 | 200 |
| 2026-05-04 | 1.46 | $1.55 | — |
| 2026-05-01 | 1.45 | $1.55 | 100 |
| 2026-04-30 | 1.44 | $1.55 | 100 |
| 2026-04-29 | 1.42 | $1.55 | 100 |
| 2026-04-28 | 1.40 | $1.55 | 100 |
| 2026-04-27 | 1.38 | $1.55 | 201 |
| 2026-04-24 | 1.36 | $1.40 | 500 |
| 2026-04-23 | 1.36 | $1.40 | 500 |
| 2026-04-22 | 1.35 | $1.40 | 500 |
| 2026-04-21 | 1.34 | $1.40 | 500 |
| 2026-04-20 | 1.33 | $1.40 | — |
| 2026-04-17 | 1.32 | $1.40 | 1228 |
| 2026-04-16 | 1.31 | $1.40 | 2986 |
| 2026-04-15 | 1.30 | $1.31 | 700 |
| 2026-04-14 | 1.30 | $1.31 | 998 |
| 2026-04-13 | 1.30 | $1.33 | 200 |
| 2026-04-10 | 1.29 | $1.33 | 200 |
| 2026-04-09 | 1.28 | $1.33 | 200 |
| 2026-04-08 | 1.27 | $1.33 | 1682 |
| 2026-04-07 | 1.26 | $1.35 | 100 |
| 2026-04-06 | 1.25 | $1.35 | 230 |
| 2026-04-02 | 1.23 | $1.25 | 137 |
| 2026-04-01 | 1.23 | $1.25 | 137 |
| 2026-03-31 | 1.22 | $1.25 | 137 |
| 2026-03-30 | 1.21 | $1.25 | 137 |
| 2026-03-27 | 1.20 | $1.25 | 137 |
| 2026-03-26 | 1.19 | $1.25 | 137 |
| 2026-03-25 | 1.18 | $1.25 | 137 |
| 2026-03-24 | 1.17 | $1.25 | 137 |
| 2026-03-23 | 1.16 | $1.25 | 137 |
| 2026-03-20 | 1.15 | $1.25 | 137 |
| 2026-03-19 | 1.14 | $1.25 | 240 |
| 2026-03-18 | 1.13 | $1.00 | 500 |
| 2026-03-17 | 1.14 | $2.00 | 2030 |
| 2026-03-16 | 1.06 | $1.00 | — |
| 2026-03-13 | 1.07 | $1.00 | 1350 |
| 2026-03-12 | 1.08 | $1.00 | 1350 |
| 2026-03-11 | 1.09 | $1.00 | 1350 |
| 2026-03-10 | 1.11 | $1.00 | 1350 |
| 2026-03-09 | 1.12 | $1.00 | 1350 |
| 2026-03-06 | 1.14 | $1.00 | 1350 |
| 2026-03-05 | 1.16 | $1.00 | 1350 |
| 2026-03-04 | 1.18 | $1.00 | 1350 |
| 2026-03-03 | 1.20 | $1.00 | 1350 |
| 2026-03-02 | 1.23 | $1.21 | 1350 |
| 2026-02-27 | 1.24 | $1.21 | 1350 |
| 2026-02-26 | 1.24 | $1.21 | 1350 |
| 2026-02-25 | 1.25 | $1.21 | 1350 |
| 2026-02-24 | 1.26 | $1.21 | 1350 |
| 2026-02-23 | 1.27 | $1.21 | 1350 |
| 2026-02-20 | 1.28 | $1.21 | — |
| 2026-02-19 | 1.29 | $1.21 | — |
| 2026-02-18 | 1.30 | $1.21 | — |
| 2026-02-17 | 1.31 | $1.21 | — |
| 2026-02-13 | 1.32 | $1.21 | — |
| 2026-02-12 | 1.34 | $1.21 | — |
| 2026-02-11 | 1.36 | $1.21 | — |
| 2026-02-10 | 1.38 | $1.21 | 1197 |
| 2026-02-09 | 1.41 | $1.40 | — |
| 2026-02-06 | 1.42 | $1.40 | 400 |
| 2026-02-05 | 1.44 | $1.40 | 1350 |
| 2026-02-04 | 1.45 | $1.40 | 142 |
| 2026-02-03 | 1.47 | $1.40 | 142 |
| 2026-02-02 | 1.48 | $1.40 | 142 |
| 2026-01-30 | 1.50 | $1.38 | — |
| 2026-01-29 | 1.52 | $1.38 | 300 |
| 2026-01-28 | 1.54 | $1.38 | 300 |
| 2026-01-27 | 1.56 | $1.38 | 300 |
| 2026-01-26 | 1.58 | $1.38 | 534 |
| 2026-01-23 | 1.60 | $1.30 | 330 |
| 2026-01-22 | 1.63 | $1.35 | 100 |
| 2026-01-21 | 1.65 | $1.35 | 100 |
| 2026-01-20 | 1.68 | $1.35 | 100 |
| 2026-01-16 | 1.71 | $1.35 | 495 |
| 2026-01-15 | 1.73 | $2.00 | 100 |
| 2026-01-14 | 1.70 | $2.00 | 100 |
| 2026-01-13 | 1.66 | $2.00 | 100 |
| 2026-01-12 | 1.62 | $2.00 | 100 |
| 2026-01-09 | 1.57 | $2.00 | 100 |
| 2026-01-08 | 1.53 | $1.60 | 168 |
| 2026-01-07 | 1.52 | $1.60 | 168 |
| 2026-01-06 | 1.51 | $1.60 | 168 |
| 2026-01-05 | 1.50 | $1.50 | 95 |
| 2026-01-02 | 1.50 | $1.50 | 95 |
| 2025-12-31 | 1.49 | $1.50 | 275 |
| 2025-12-30 | 1.49 | $1.50 | 101 |
| 2025-12-29 | 1.49 | $1.50 | 3401 |
| 2025-12-26 | 1.49 | $1.51 | 560 |
| 2025-12-24 | 1.49 | $1.50 | 10 |
| 2025-12-23 | 1.49 | $1.50 | 212 |
| 2025-12-22 | 1.48 | $1.48 | 1087 |
| 2025-12-19 | 1.48 | $1.50 | 2400 |
| 2025-12-18 | 1.48 | $1.50 | 365 |
| 2025-12-17 | 1.48 | $1.50 | 365 |
| 2025-12-16 | 1.48 | $1.50 | 800 |
| 2025-12-15 | 1.48 | $1.50 | 1509 |
| 2025-12-12 | 1.48 | $1.47 | — |
| 2025-12-11 | 1.48 | $1.47 | — |
| 2025-12-10 | 1.49 | $1.47 | 100 |
| 2025-12-09 | 1.49 | $1.47 | — |
| 2025-12-08 | 1.50 | $1.47 | 600 |
| 2025-12-05 | 1.51 | $1.47 | 724 |
| 2025-12-04 | 1.52 | $1.47 | 336 |
| 2025-12-03 | 1.53 | $1.47 | 336 |
| 2025-12-02 | 1.54 | $1.47 | 110 |
| 2025-12-01 | 1.56 | $1.47 | 674 |
| 2025-11-28 | 1.57 | $1.47 | 1200 |
| 2025-11-26 | 1.58 | $1.47 | 1200 |
| 2025-11-25 | 1.59 | $1.47 | — |
| 2025-11-24 | 1.61 | $1.47 | 1200 |
| 2025-11-21 | 1.62 | $1.55 | 1200 |
| 2025-11-20 | 1.63 | $1.55 | 1685 |
| 2025-11-19 | 1.63 | $1.55 | 800 |
| 2025-11-18 | 1.64 | $1.55 | 1015 |
| 2025-11-17 | 1.65 | $1.47 | 600 |
| 2025-11-14 | 1.67 | $1.70 | 600 |
| 2025-11-13 | 1.67 | $1.75 | 100 |
| 2025-11-12 | 1.67 | $1.75 | 100 |
| 2025-11-11 | 1.67 | $1.75 | 49 |
| 2025-11-10 | 1.67 | $1.75 | 49 |
| 2025-11-07 | 1.68 | $1.75 | 572 |
| 2025-11-06 | 1.70 | $1.75 | 3277 |
| 2025-11-05 | 1.72 | $1.55 | 200 |
| 2025-11-04 | 1.77 | $1.55 | 200 |
| 2025-11-03 | 1.82 | $1.55 | 200 |
| 2025-10-31 | 1.88 | $1.55 | 200 |
| 2025-10-30 | 1.94 | $1.55 | 200 |
| 2025-10-29 | 2.00 | $1.55 | 200 |
| 2025-10-28 | 2.07 | $1.55 | — |
| 2025-10-27 | 2.14 | $1.55 | 411 |
| 2025-10-24 | 2.21 | $1.50 | 400 |
| 2025-10-23 | 2.29 | $1.75 | — |
| 2025-10-22 | 2.34 | $1.75 | — |
| 2025-10-21 | 2.40 | $1.75 | 8130 |
| 2025-10-20 | 2.46 | $2.25 | — |
| 2025-10-17 | 2.47 | $2.25 | — |
| 2025-10-16 | 2.47 | $2.25 | 10681 |
| 2025-10-15 | 2.48 | $2.25 | 4175 |
| 2025-10-14 | 2.48 | $2.25 | 300 |
| 2025-10-13 | 2.49 | $3.15 | — |
| 2025-10-10 | 2.40 | $3.15 | — |
| 2025-10-09 | 2.30 | $3.15 | 40 |
| 2025-10-08 | 2.20 | $3.15 | 252 |
| 2025-10-07 | 2.09 | $2.25 | — |
| 2025-10-06 | 2.07 | $2.25 | — |
| 2025-10-03 | 2.05 | $2.25 | — |
| 2025-10-02 | 2.02 | $2.25 | — |
| 2025-10-01 | 1.99 | $2.25 | 5348 |
| 2025-09-30 | 1.96 | $2.00 | — |
| 2025-09-29 | 1.96 | $2.00 | 923 |
| 2025-09-26 | 1.95 | $2.00 | — |
| 2025-09-25 | 1.94 | $2.00 | 920 |
| 2025-09-24 | 1.93 | $2.00 | — |
| 2025-09-23 | 1.93 | $2.00 | 785 |
| 2025-09-22 | 1.92 | $2.00 | — |
| 2025-09-19 | 1.91 | $2.00 | 1430 |
| 2025-09-18 | 1.90 | $1.90 | — |
| 2025-09-17 | 1.91 | $1.90 | — |
| 2025-09-16 | 1.91 | $1.90 | — |
| 2025-09-15 | 1.91 | $1.90 | 100 |
| 2025-09-12 | 1.91 | $1.90 | — |
| 2025-09-11 | 1.92 | $1.90 | — |
| 2025-09-10 | 1.93 | $1.90 | — |
| 2025-09-09 | 1.93 | $1.90 | — |
| 2025-09-08 | 1.94 | $1.90 | — |
| 2025-09-05 | 1.95 | $1.90 | — |
| 2025-09-04 | 1.96 | $1.90 | — |
| 2025-09-03 | 1.97 | $1.90 | — |
| 2025-09-02 | 1.98 | $1.90 | 100 |
| 2025-08-29 | 1.99 | $1.90 | 325 |
| 2025-08-28 | 2.00 | $1.87 | — |
| 2025-08-27 | 2.02 | $1.87 | 291 |
| 2025-08-26 | 2.03 | $2.00 | 50 |
| 2025-08-25 | 2.04 | $2.00 | — |
| 2025-08-22 | 2.04 | $2.00 | 50 |
| 2025-08-21 | 2.04 | $2.00 | 50 |
| 2025-08-20 | 2.04 | $2.00 | 884 |
| 2025-08-19 | 2.05 | $2.00 | 541 |
| 2025-08-18 | 2.05 | $2.00 | 1675 |
| 2025-08-15 | 2.05 | $2.10 | 342 |
| 2025-08-14 | 2.04 | $2.11 | — |
| 2025-08-13 | 2.03 | $2.11 | — |
| 2025-08-12 | 2.02 | $2.11 | — |
| 2025-08-11 | 2.01 | $2.11 | 3000 |
| 2025-08-08 | 1.99 | $2.05 | — |
| 2025-08-07 | 1.99 | $2.05 | — |
| 2025-08-06 | 1.98 | $2.05 | — |
| 2025-08-05 | 1.97 | $2.05 | 228 |
| 2025-08-04 | 1.95 | $2.05 | 751 |
| 2025-08-01 | 1.94 | $1.95 | — |
| 2025-07-31 | 1.93 | $1.95 | — |
| 2025-07-30 | 1.93 | $1.95 | — |
| 2025-07-29 | 1.92 | $1.95 | 100 |
| 2025-07-28 | 1.91 | $1.95 | 100 |
| 2025-07-25 | 1.90 | $1.95 | — |
| 2025-07-24 | 1.88 | $1.95 | — |
| 2025-07-23 | 1.87 | $1.95 | — |
| 2025-07-22 | 1.86 | $1.95 | — |
| 2025-07-21 | 1.84 | $1.95 | 100 |
| 2025-07-18 | 1.83 | $1.95 | 100 |
| 2025-07-17 | 1.81 | $1.95 | 100 |
| 2025-07-16 | 1.79 | $1.95 | 100 |
| 2025-07-15 | 1.77 | $1.95 | 100 |
| 2025-07-14 | 1.74 | $1.95 | 100 |
| 2025-07-11 | 1.72 | $1.95 | 400 |
| 2025-07-10 | 1.69 | $1.70 | — |
| 2025-07-09 | 1.69 | $1.70 | 266 |
| 2025-07-08 | 1.69 | $1.70 | 266 |
| 2025-07-07 | 1.68 | $1.70 | 266 |
| 2025-07-03 | 1.68 | $1.70 | — |
| 2025-07-02 | 1.67 | $1.70 | 266 |
| 2025-07-01 | 1.67 | $1.70 | — |
| 2025-06-30 | 1.66 | $1.70 | 266 |
| 2025-06-27 | 1.66 | $1.70 | — |
| 2025-06-26 | 1.65 | $1.70 | — |
| 2025-06-25 | 1.64 | $1.70 | — |
| 2025-06-24 | 1.64 | $1.70 | — |
| 2025-06-23 | 1.63 | $1.70 | — |
| 2025-06-20 | 1.62 | $1.70 | — |
| 2025-06-18 | 1.61 | $1.70 | 100 |
| 2025-06-17 | 1.60 | $1.60 | 31 |
| 2025-06-16 | 1.60 | $1.60 | — |
| 2025-06-13 | 1.60 | $1.60 | 357 |
| 2025-06-12 | 1.60 | $1.60 | — |
| 2025-06-11 | 1.60 | $1.60 | 445 |
| 2025-06-10 | 1.61 | $1.60 | — |
| 2025-06-09 | 1.61 | $1.60 | — |
| 2025-06-06 | 1.62 | $1.60 | — |
| 2025-06-05 | 1.63 | $1.60 | — |
| 2025-06-04 | 1.64 | $1.60 | 873 |
| 2025-06-03 | 1.66 | $1.60 | — |
| 2025-06-02 | 1.68 | $1.60 | 269 |
| 2025-05-30 | 1.70 | $1.60 | — |
| 2025-05-29 | 1.73 | $1.60 | — |
| 2025-05-28 | 1.77 | $1.60 | 1218 |
| 2025-05-27 | 1.80 | $1.60 | 2 |
| 2025-05-23 | 1.84 | $1.60 | — |
| 2025-05-22 | 1.87 | $1.60 | — |
| 2025-05-21 | 1.91 | $1.60 | 1310 |
| 2025-05-20 | 1.96 | $1.60 | — |
| 2025-05-19 | 2.00 | $1.60 | 1199 |
| 2025-05-16 | 2.05 | $1.75 | — |
| 2025-05-15 | 2.08 | $1.75 | — |
| 2025-05-14 | 2.11 | $1.75 | 103 |
| 2025-05-13 | 2.15 | $1.75 | — |
| 2025-05-12 | 2.19 | $1.75 | 414 |
| 2025-05-09 | 2.23 | $2.43 | — |
| 2025-05-08 | 2.20 | $2.43 | 2154 |
| 2025-05-07 | 2.17 | $1.76 | 370 |
| 2025-05-06 | 2.20 | $2.49 | — |
| 2025-05-05 | 2.16 | $2.49 | — |
| 2025-05-02 | 2.11 | $2.49 | — |
| 2025-05-01 | 2.07 | $2.49 | — |
| 2025-04-30 | 2.02 | $2.49 | 400 |
| 2025-04-29 | 1.97 | $1.75 | 100 |
| 2025-04-28 | 2.00 | $2.00 | 200 |
| 2025-04-25 | 1.99 | $2.00 | — |
| 2025-04-24 | 1.99 | $2.00 | — |
| 2025-04-23 | 1.98 | $2.00 | — |
| 2025-04-22 | 1.98 | $2.00 | — |
| 2025-04-21 | 1.98 | $2.00 | — |
| 2025-04-17 | 1.97 | $2.00 | 4062 |
| 2025-04-16 | 1.97 | $2.25 | — |
| 2025-04-15 | 1.94 | $2.25 | 645 |
| 2025-04-14 | 1.92 | $2.00 | 200 |
| 2025-04-11 | 1.91 | $1.75 | 1000 |
| 2025-04-10 | 1.93 | $1.72 | 499 |
| 2025-04-09 | 1.96 | $1.90 | — |
| 2025-04-08 | 1.97 | $1.90 | 200 |
| 2025-04-07 | 1.98 | $1.90 | 1200 |
| 2025-04-04 | 2.00 | $2.00 | 1000 |
| 2025-04-03 | 2.01 | $2.00 | 1000 |
| 2025-04-02 | 2.02 | $2.08 | 200 |
| 2025-04-01 | 2.03 | $2.08 | 520 |
| 2025-03-31 | 2.04 | $1.60 | — |
| 2025-03-28 | 2.10 | $1.60 | 192 |
| 2025-03-27 | 2.16 | $2.07 | 200 |
| 2025-03-26 | 2.17 | $2.07 | — |
| 2025-03-25 | 2.19 | $2.07 | 1100 |
| 2025-03-24 | 2.20 | $2.07 | — |
| 2025-03-21 | 2.22 | $2.07 | — |
| 2025-03-20 | 2.24 | $2.07 | — |
| 2025-03-19 | 2.26 | $2.07 | — |
| 2025-03-18 | 2.28 | $2.07 | — |
| 2025-03-17 | 2.30 | $2.07 | — |
| 2025-03-14 | 2.33 | $2.07 | — |
| 2025-03-13 | 2.36 | $2.07 | 1306 |
| 2025-03-12 | 2.39 | $2.50 | — |
| 2025-03-11 | 2.38 | $2.50 | — |
| 2025-03-10 | 2.36 | $2.50 | — |
| 2025-03-07 | 2.34 | $2.50 | — |
| 2025-03-06 | 2.31 | $2.50 | — |
| 2025-03-05 | 2.28 | $2.50 | — |
| 2025-03-04 | 2.24 | $2.50 | 782 |
| 2025-03-03 | 2.21 | $2.35 | 110 |
| 2025-02-28 | 2.18 | $2.07 | 1756 |
| 2025-02-27 | 2.19 | $2.00 | 800 |
| 2025-02-26 | 2.21 | $2.00 | 2067 |
| 2025-02-25 | 2.24 | $2.00 | 900 |
| 2025-02-24 | 2.28 | $2.50 | — |
| 2025-02-21 | 2.28 | $2.50 | — |
| 2025-02-20 | 2.28 | $2.50 | 873 |
| 2025-02-19 | 2.29 | $2.25 | 1947 |
| 2025-02-18 | 2.34 | $2.35 | 2500 |
| 2025-02-14 | 2.38 | $2.50 | — |
| 2025-02-13 | 2.41 | $2.50 | 2350 |
| 2025-02-12 | 2.45 | $3.75 | 100 |
| 2025-02-11 | 2.36 | $1.26 | — |
| 2025-02-10 | 2.53 | $1.26 | — |
| 2025-02-07 | 2.69 | $1.26 | — |
| 2025-02-06 | 2.86 | $1.26 | 643 |
| 2025-02-05 | 3.03 | $2.00 | — |
| 2025-02-04 | 3.13 | $2.00 | — |
| 2025-02-03 | 3.23 | $2.00 | — |
| 2025-01-31 | 3.33 | $2.00 | 150 |
| 2025-01-30 | 3.43 | $3.00 | 3741 |
| 2025-01-29 | 3.43 | $3.25 | 1054 |
| 2025-01-28 | 3.40 | $3.98 | — |
| 2025-01-27 | 3.29 | $3.98 | — |
| 2025-01-24 | 3.17 | $3.98 | — |
| 2025-01-23 | 3.04 | $3.98 | 285 |
| 2025-01-22 | 2.90 | $4.00 | — |
| 2025-01-21 | 2.75 | $4.00 | 486 |
| 2025-01-17 | 2.59 | $3.45 | 3169 |
| 2025-01-16 | 2.48 | $4.00 | 1586 |
| 2025-01-15 | 2.30 | $3.57 | 2711 |
| 2025-01-14 | 2.16 | $3.35 | 4132 |
| 2025-01-13 | 2.03 | $2.75 | 10635 |
| 2025-01-10 | 1.95 | $1.95 | — |
| 2025-01-08 | 1.95 | $1.95 | — |
| 2025-01-07 | 1.95 | $1.95 | — |
| 2025-01-06 | 1.95 | $1.95 | — |
| 2025-01-03 | 1.95 | $1.95 | — |
| 2025-01-02 | 1.95 | $1.95 | — |
| 2024-12-31 | 1.95 | $1.95 | — |
| 2024-12-30 | 1.95 | $1.95 | — |
| 2024-12-27 | 1.95 | $1.95 | — |
| 2024-12-26 | 1.95 | $1.95 | — |
| 2024-12-24 | 1.95 | $1.95 | — |
| 2024-12-23 | 1.95 | $1.95 | — |
| 2024-12-20 | 1.95 | $1.95 | — |
| 2024-12-19 | 1.95 | $1.95 | — |
| 2024-12-18 | 1.95 | $1.95 | — |
| 2024-12-17 | 1.95 | $1.95 | — |
| 2024-12-16 | 1.95 | $1.95 | — |
| 2024-12-13 | 1.95 | $1.95 | — |
| 2024-12-12 | 1.95 | $1.95 | — |
| 2024-12-11 | 1.95 | $1.95 | — |
| 2024-12-10 | 1.95 | $1.95 | — |
| 2024-12-09 | 1.95 | $1.95 | — |
| 2024-12-06 | 1.95 | $1.95 | — |
| 2024-12-05 | 1.95 | $1.95 | — |
| 2024-12-04 | 1.95 | $1.95 | — |
| 2024-12-03 | 1.95 | $1.95 | — |
| 2024-12-02 | 1.95 | $1.95 | — |
| 2024-11-29 | 1.95 | $1.95 | — |
| 2024-11-27 | 1.95 | $1.95 | — |
| 2024-11-26 | 1.95 | $1.95 | — |
| 2024-11-25 | 1.95 | $1.95 | — |
| 2024-11-22 | 1.95 | $1.95 | — |
| 2024-11-21 | 1.95 | $1.95 | — |
| 2024-11-20 | 1.95 | $1.95 | — |
| 2024-11-19 | 1.95 | $1.95 | — |
| 2024-11-18 | 1.95 | $1.95 | — |
| 2024-11-15 | 1.95 | $1.95 | — |
| 2024-11-14 | 1.95 | $1.95 | — |
| 2024-11-13 | 1.95 | $1.95 | — |
| 2024-11-12 | 1.95 | $1.95 | — |
| 2024-11-11 | 1.95 | $1.95 | — |
| 2024-11-08 | 1.95 | $1.95 | — |
| 2024-11-07 | 1.95 | $1.95 | — |
| 2024-11-06 | 1.95 | $1.95 | — |
| 2024-11-05 | 1.95 | $1.95 | — |
| 2024-11-04 | 1.95 | $1.95 | — |
| 2024-11-01 | 1.95 | $1.95 | — |
| 2024-10-31 | 1.95 | $1.95 | — |
| 2024-10-30 | 1.95 | $1.95 | — |
| 2024-10-29 | 1.95 | $1.95 | — |
| 2024-10-28 | 1.95 | $1.95 | — |
| 2024-10-25 | 1.95 | $1.95 | — |
| 2024-10-24 | 1.95 | $1.95 | — |
| 2024-10-23 | 1.95 | $1.95 | — |
| 2024-10-22 | 1.95 | $1.95 | — |
| 2024-10-21 | 1.95 | $1.95 | — |
| 2024-10-18 | 1.95 | $1.95 | — |
| 2024-10-17 | 1.95 | $1.95 | — |
| 2024-10-16 | 1.95 | $1.95 | — |
| 2024-10-15 | 1.95 | $1.95 | — |
| 2024-10-14 | 1.95 | $1.95 | — |
| 2024-10-11 | 1.95 | $1.95 | — |
| 2024-10-10 | 1.95 | $1.95 | — |
| 2024-10-09 | 1.95 | $1.95 | — |
| 2024-10-08 | 1.95 | $1.95 | — |
| 2024-10-07 | 1.95 | $1.95 | — |
| 2024-10-04 | 1.95 | $1.95 | — |
| 2024-10-03 | 1.95 | $1.95 | — |
| 2024-10-02 | 1.95 | $1.95 | — |
| 2024-10-01 | 1.95 | $1.95 | — |
| 2024-09-30 | 1.95 | $1.95 | — |
| 2024-09-27 | 1.95 | $1.95 | — |
| 2024-09-26 | 1.95 | $1.95 | — |
| 2024-09-25 | 1.95 | $1.95 | — |
| 2024-09-24 | 1.95 | $1.95 | — |
| 2024-09-23 | 1.95 | $1.95 | — |
| 2024-09-20 | 1.95 | $1.95 | — |
| 2024-09-19 | 1.95 | $1.95 | — |
| 2024-09-18 | 1.95 | $1.95 | — |
| 2024-09-17 | 1.95 | $1.95 | — |
| 2024-09-16 | 1.95 | $1.95 | — |
| 2024-09-13 | 1.95 | $1.95 | — |
| 2024-09-12 | 1.95 | $1.95 | — |
| 2024-09-11 | 1.95 | $1.95 | — |
| 2024-09-10 | 1.95 | $1.95 | — |
| 2024-09-09 | 1.95 | $1.95 | — |
| 2024-09-06 | 1.95 | $1.95 | — |
| 2024-09-05 | 1.95 | $1.95 | — |
| 2024-09-04 | 1.95 | $1.95 | — |
| 2024-09-03 | 1.95 | $1.95 | — |
| 2024-08-30 | 1.95 | $1.95 | — |
| 2024-08-29 | 1.95 | $1.95 | — |
| 2024-08-28 | 1.95 | $1.95 | — |
| 2024-08-27 | 1.95 | $1.95 | — |
| 2024-08-26 | 1.95 | $1.95 | — |
| 2024-08-23 | 1.95 | $1.95 | — |
| 2024-08-22 | 1.95 | $1.95 | — |
| 2024-08-21 | 1.95 | $1.95 | — |
| 2024-08-20 | 1.95 | $1.95 | — |
| 2024-08-19 | 1.95 | $1.95 | — |
| 2024-08-16 | 1.95 | $1.95 | — |
| 2024-08-15 | 1.95 | $1.95 | — |
| 2024-08-14 | 1.95 | $1.95 | — |
| 2024-08-13 | 1.95 | $1.95 | — |
| 2024-08-12 | 1.95 | $1.95 | — |
| 2024-08-09 | 1.95 | $1.95 | — |
| 2024-08-08 | 1.95 | $1.95 | — |
| 2024-08-07 | 1.95 | $1.95 | — |
| 2024-08-06 | 1.95 | $1.95 | — |
| 2024-08-05 | 1.95 | $1.95 | — |
| 2024-08-02 | 1.95 | $1.95 | — |
| 2024-08-01 | 1.95 | $1.95 | — |
| 2024-07-31 | 1.94 | $1.95 | — |
| 2024-07-30 | 1.94 | $1.95 | — |
| 2024-07-29 | 1.93 | $1.95 | — |
| 2024-07-26 | 1.93 | $1.95 | — |
| 2024-07-25 | 1.92 | $1.95 | — |
| 2024-07-24 | 1.92 | $1.95 | — |
| 2024-07-23 | 1.91 | $1.95 | — |
| 2024-07-22 | 1.91 | $1.95 | — |
| 2024-07-19 | 1.90 | $1.95 | — |
| 2024-07-18 | 1.89 | $1.95 | — |
| 2024-07-17 | 1.89 | $1.95 | — |
| 2024-07-16 | 1.88 | $1.95 | — |
| 2024-07-15 | 1.87 | $1.95 | — |
| 2024-07-12 | 1.87 | $1.95 | — |
| 2024-07-11 | 1.85 | $1.95 | — |
| 2024-07-10 | 1.84 | $1.95 | — |
| 2024-07-09 | 1.83 | $1.95 | — |
| 2024-07-08 | 1.81 | $1.95 | 300 |
| 2024-07-05 | 1.80 | $1.58 | — |
| 2024-07-03 | 1.82 | $1.58 | — |
| 2024-07-02 | 1.84 | $1.58 | 1350 |
| 2024-07-01 | 1.86 | $1.94 | — |
| 2024-06-28 | 1.85 | $1.94 | — |
| 2024-06-27 | 1.84 | $1.94 | — |
| 2024-06-26 | 1.82 | $1.94 | — |
| 2024-06-25 | 1.81 | $1.94 | — |
| 2024-06-24 | 1.79 | $1.94 | — |
| 2024-06-21 | 1.78 | $1.94 | 100 |
| 2024-06-20 | 1.76 | $1.80 | 110 |
| 2024-06-18 | 1.75 | $1.94 | — |
| 2024-06-17 | 1.73 | $1.94 | 722 |
| 2024-06-14 | 1.71 | $1.67 | — |
| 2024-06-13 | 1.71 | $1.67 | — |
| 2024-06-12 | 1.71 | $1.67 | 102 |
| 2024-06-11 | 1.71 | $1.67 | 100 |
| 2024-06-10 | 1.71 | $1.62 | — |
| 2024-06-07 | 1.72 | $1.62 | 100 |
| 2024-06-06 | 1.73 | $1.63 | — |
| 2024-06-05 | 1.73 | $1.64 | 1900 |
| 2024-06-04 | 1.74 | $1.94 | 250 |
| 2024-06-03 | 1.71 | $1.92 | — |
| 2024-05-31 | 1.68 | $1.92 | — |
| 2024-05-30 | 1.66 | $1.92 | 5200 |
| 2024-05-29 | 1.63 | $1.80 | 200 |
| 2024-05-28 | 1.61 | $1.61 | — |
| 2024-05-24 | 1.61 | $1.61 | — |
| 2024-05-23 | 1.61 | $1.61 | — |
| 2024-05-22 | 1.61 | $1.61 | 14819 |
| 2024-05-21 | 1.61 | $1.66 | 8171 |
| 2024-05-20 | 1.61 | $1.60 | — |
| 2024-05-17 | 1.61 | $1.60 | — |
| 2024-05-16 | 1.61 | $1.60 | — |
| 2024-05-15 | 1.62 | $1.60 | — |
| 2024-05-14 | 1.62 | $1.60 | — |
| 2024-05-13 | 1.62 | $1.60 | — |
| 2024-05-10 | 1.63 | $1.60 | — |
| 2024-05-09 | 1.63 | $1.60 | — |
| 2024-05-08 | 1.64 | $1.60 | — |
| 2024-05-07 | 1.64 | $1.60 | — |
| 2024-05-06 | 1.63 | $1.60 | 225 |
| 2024-05-03 | 1.63 | $1.60 | — |
| 2024-05-02 | 1.62 | $1.60 | — |
| 2024-05-01 | 1.62 | $1.60 | — |
| 2024-04-30 | 1.62 | $1.60 | 3600 |
| 2024-04-29 | 1.61 | $1.70 | — |
| 2024-04-26 | 1.61 | $1.70 | — |
| 2024-04-25 | 1.60 | $1.70 | — |
| 2024-04-24 | 1.59 | $1.70 | — |
| 2024-04-23 | 1.57 | $1.70 | — |
| 2024-04-22 | 1.55 | $1.70 | — |
| 2024-04-19 | 1.53 | $1.70 | 100 |
| 2024-04-18 | 1.50 | $1.65 | — |
| 2024-04-17 | 1.48 | $1.65 | — |
| 2024-04-16 | 1.45 | $1.65 | — |
| 2024-04-15 | 1.42 | $1.65 | — |
| 2024-04-12 | 1.38 | $1.65 | 922 |
| 2024-04-11 | 1.34 | $1.22 | 100 |
| 2024-04-10 | 1.35 | $0.99 | — |
| 2024-04-09 | 1.37 | $0.99 | — |
| 2024-04-08 | 1.39 | $0.99 | 1747 |
| 2024-04-05 | 1.42 | $1.83 | — |
| 2024-04-04 | 1.36 | $1.83 | — |
| 2024-04-03 | 1.29 | $1.83 | 451 |
| 2024-04-02 | 1.22 | $2.00 | 610 |
| 2024-04-01 | 1.14 | $2.00 | 2462 |
| 2024-03-28 | 1.04 | $1.80 | 51359 |
| 2024-03-27 | 0.97 | $0.95 | — |
| 2024-03-26 | 0.97 | $0.95 | — |
| 2024-03-25 | 0.98 | $0.95 | — |
| 2024-03-22 | 0.98 | $0.95 | — |
| 2024-03-21 | 0.99 | $0.95 | — |
| 2024-03-20 | 0.99 | $0.95 | — |
| 2024-03-19 | 1.00 | $0.95 | — |
| 2024-03-18 | 1.01 | $0.95 | — |
| 2024-03-15 | 1.02 | $0.95 | 160 |
| 2024-03-14 | 1.03 | $1.00 | — |
| 2024-03-13 | 1.03 | $1.00 | — |
| 2024-03-12 | 1.04 | $1.00 | 200 |
| 2024-03-11 | 1.04 | $0.92 | — |
| 2024-03-08 | 1.06 | $0.92 | 9758 |
| 2024-03-07 | 1.07 | $1.06 | — |
| 2024-03-06 | 1.08 | $1.06 | — |
| 2024-03-05 | 1.08 | $1.06 | — |
| 2024-03-04 | 1.08 | $1.06 | 1400 |
| 2024-03-01 | 1.09 | $1.08 | — |
| 2024-02-29 | 1.09 | $1.08 | — |
| 2024-02-28 | 1.10 | $1.08 | — |
| 2024-02-27 | 1.10 | $1.08 | — |
| 2024-02-26 | 1.11 | $1.08 | — |
| 2024-02-23 | 1.12 | $1.08 | — |
| 2024-02-22 | 1.13 | $1.08 | — |
| 2024-02-21 | 1.14 | $1.08 | — |
| 2024-02-20 | 1.14 | $1.08 | — |
| 2024-02-16 | 1.15 | $1.08 | — |
| 2024-02-15 | 1.16 | $1.08 | — |
| 2024-02-14 | 1.17 | $1.08 | 2410 |
| 2024-02-13 | 1.19 | $1.08 | — |
| 2024-02-12 | 1.20 | $1.08 | — |
| 2024-02-09 | 1.22 | $1.08 | 1541 |
| 2024-02-08 | 1.24 | $1.20 | — |
| 2024-02-07 | 1.24 | $1.20 | — |
| 2024-02-06 | 1.25 | $1.20 | — |
| 2024-02-05 | 1.26 | $1.20 | — |
| 2024-02-02 | 1.28 | $1.20 | — |
| 2024-02-01 | 1.29 | $1.20 | 100 |
| 2024-01-31 | 1.30 | $1.31 | — |
| 2024-01-30 | 1.30 | $1.31 | 100 |
| 2024-01-29 | 1.31 | $1.40 | 5940 |
| 2024-01-26 | 1.30 | $1.43 | 456 |
| 2024-01-25 | 1.29 | $1.03 | — |
| 2024-01-24 | 1.32 | $1.03 | — |
| 2024-01-23 | 1.35 | $1.03 | — |
| 2024-01-22 | 1.37 | $1.03 | 3933 |
| 2024-01-19 | 1.40 | $1.46 | — |
| 2024-01-18 | 1.38 | $1.46 | — |
| 2024-01-17 | 1.36 | $1.46 | — |
| 2024-01-16 | 1.34 | $1.46 | — |
| 2024-01-12 | 1.32 | $1.46 | — |
| 2024-01-11 | 1.30 | $1.46 | — |
| 2024-01-10 | 1.27 | $1.46 | 603 |
| 2024-01-09 | 1.25 | $1.40 | — |
| 2024-01-08 | 1.22 | $1.40 | — |
| 2024-01-05 | 1.20 | $1.40 | — |
| 2024-01-04 | 1.18 | $1.40 | — |
| 2024-01-03 | 1.15 | $1.40 | 170 |
| 2024-01-02 | 1.12 | $1.31 | — |
| 2023-12-29 | 1.11 | $1.31 | — |
| 2023-12-28 | 1.09 | $1.31 | 320 |
| 2023-12-27 | 1.06 | $1.23 | 2270 |
| 2023-12-26 | 1.05 | $0.90 | 100 |
| 2023-12-22 | 1.07 | $0.94 | 3714 |
| 2023-12-21 | 1.08 | $0.91 | 2460 |
| 2023-12-20 | 1.10 | $1.07 | 300 |
| 2023-12-19 | 1.11 | $1.01 | 1300 |
| 2023-12-18 | 1.12 | $1.08 | — |
| 2023-12-15 | 1.13 | $1.08 | — |
| 2023-12-14 | 1.13 | $1.08 | 100 |
| 2023-12-13 | 1.13 | $1.03 | 2790 |
| 2023-12-12 | 1.14 | $1.18 | — |
| 2023-12-11 | 1.13 | $1.18 | — |
| 2023-12-08 | 1.13 | $1.18 | — |
| 2023-12-07 | 1.12 | $1.18 | — |
| 2023-12-06 | 1.11 | $1.18 | 299 |
| 2023-12-05 | 1.09 | $0.96 | 691 |
| 2023-12-04 | 1.10 | $1.18 | — |
| 2023-12-01 | 1.09 | $1.18 | — |
| 2023-11-30 | 1.08 | $1.18 | 200 |
| 2023-11-29 | 1.06 | $0.93 | 358 |
| 2023-11-28 | 1.07 | $1.18 | — |
| 2023-11-27 | 1.06 | $1.18 | 140 |
| 2023-11-24 | 1.04 | $1.18 | — |
| 2023-11-22 | 1.03 | $1.18 | — |
| 2023-11-21 | 1.01 | $1.18 | — |
| 2023-11-20 | 0.99 | $1.18 | 1710 |
| 2023-11-17 | 0.97 | $1.00 | 700 |
| 2023-11-16 | 0.97 | $0.96 | — |
| 2023-11-15 | 0.98 | $0.96 | 5267 |
| 2023-11-14 | 0.98 | $0.96 | — |
| 2023-11-13 | 0.99 | $0.96 | — |
| 2023-11-10 | 1.00 | $0.96 | — |
| 2023-11-09 | 1.01 | $0.96 | — |
| 2023-11-08 | 1.02 | $0.96 | — |
| 2023-11-07 | 1.03 | $0.96 | — |
| 2023-11-06 | 1.05 | $0.96 | — |
| 2023-11-03 | 1.07 | $0.96 | — |
| 2023-11-02 | 1.09 | $0.96 | — |
| 2023-11-01 | 1.11 | $0.96 | 445 |
| 2023-10-31 | 1.14 | $1.05 | — |
| 2023-10-30 | 1.16 | $1.05 | 812 |
| 2023-10-27 | 1.18 | $1.05 | — |
| 2023-10-26 | 1.21 | $1.05 | — |
| 2023-10-25 | 1.24 | $1.05 | 1307 |
| 2023-10-24 | 1.27 | $1.00 | — |
| 2023-10-23 | 1.31 | $1.00 | 1214 |
| 2023-10-20 | 1.35 | $1.21 | — |
| 2023-10-19 | 1.38 | $1.21 | — |
| 2023-10-18 | 1.42 | $1.21 | — |
| 2023-10-17 | 1.45 | $1.21 | — |
| 2023-10-16 | 1.50 | $1.21 | 600 |
| 2023-10-13 | 1.54 | $1.11 | 356 |
| 2023-10-12 | 1.60 | $1.36 | 200 |
| 2023-10-11 | 1.65 | $1.45 | — |
| 2023-10-10 | 1.69 | $1.45 | — |
| 2023-10-09 | 1.73 | $1.45 | — |
| 2023-10-06 | 1.78 | $1.45 | — |
| 2023-10-05 | 1.84 | $1.45 | — |
| 2023-10-04 | 1.91 | $1.45 | 1589 |
| 2023-10-03 | 1.98 | $1.73 | — |
| 2023-10-02 | 2.04 | $1.73 | — |
| 2023-09-29 | 2.11 | $1.73 | — |
| 2023-09-28 | 2.18 | $1.73 | — |
| 2023-09-27 | 2.27 | $1.73 | — |
| 2023-09-26 | 2.36 | $1.73 | — |
| 2023-09-25 | 2.45 | $1.73 | 328 |
| 2023-09-22 | 2.56 | $2.08 | — |
| 2023-09-21 | 2.64 | $2.08 | 1100 |
| 2023-09-20 | 2.72 | $2.23 | — |
| 2023-09-19 | 2.80 | $2.23 | — |
| 2023-09-18 | 2.88 | $2.23 | — |
| 2023-09-15 | 2.96 | $2.23 | — |
| 2023-09-14 | 3.05 | $2.23 | — |
| 2023-09-13 | 3.14 | $2.23 | 1174 |
| 2023-09-12 | 3.24 | $2.22 | 120 |
| 2023-09-11 | 3.34 | $3.37 | — |
| 2023-09-08 | 3.34 | $3.37 | — |
| 2023-09-07 | 3.33 | $3.37 | — |
| 2023-09-06 | 3.32 | $3.37 | — |
| 2023-09-05 | 3.32 | $3.37 | — |
| 2023-09-01 | 3.31 | $3.37 | — |
| 2023-08-31 | 3.30 | $3.37 | — |
| 2023-08-30 | 3.29 | $3.37 | — |
| 2023-08-29 | 3.29 | $3.37 | — |
| 2023-08-28 | 3.28 | $3.37 | — |
| 2023-08-25 | 3.27 | $3.37 | — |
| 2023-08-24 | 3.26 | $3.37 | — |
| 2023-08-23 | 3.26 | $3.37 | — |
| 2023-08-22 | 3.24 | $3.37 | — |
| 2023-08-21 | 3.23 | $3.37 | 130 |
| 2023-08-18 | 3.21 | $2.67 | 1100 |
| 2023-08-17 | 3.25 | $3.02 | — |
| 2023-08-16 | 3.26 | $3.02 | 2270 |
| 2023-08-15 | 3.26 | $3.37 | — |
| 2023-08-14 | 3.23 | $3.37 | — |
| 2023-08-11 | 3.18 | $3.37 | — |
| 2023-08-10 | 3.13 | $3.37 | — |
| 2023-08-09 | 3.08 | $3.37 | — |
| 2023-08-08 | 3.01 | $3.37 | — |
| 2023-08-07 | 2.94 | $3.37 | — |
| 2023-08-04 | 2.85 | $3.37 | 580 |
| 2023-08-03 | 2.77 | $3.21 | — |
| 2023-08-02 | 2.69 | $3.21 | — |
| 2023-08-01 | 2.60 | $3.21 | 250 |
| 2023-07-31 | 2.50 | $3.75 | — |
| 2023-07-28 | 2.34 | $3.75 | 4324 |
| 2023-07-27 | 2.17 | $2.81 | 289 |
| 2023-07-26 | 2.08 | $2.50 | — |
| 2023-07-25 | 2.02 | $2.50 | — |
| 2023-07-24 | 1.95 | $2.50 | 300 |
| 2023-07-21 | 1.87 | $2.28 | — |
| 2023-07-20 | 1.80 | $2.28 | 449 |
| 2023-07-19 | 1.73 | $2.13 | 680 |
| 2023-07-18 | 1.67 | $2.09 | 1350 |
| 2023-07-17 | 1.60 | $1.87 | — |
| 2023-07-14 | 1.56 | $1.87 | 100 |
| 2023-07-13 | 1.50 | $1.75 | — |
| 2023-07-12 | 1.45 | $1.75 | — |
| 2023-07-11 | 1.40 | $1.75 | 1200 |
| 2023-07-10 | 1.35 | $1.75 | 510 |
| 2023-07-07 | 1.28 | $1.85 | 380 |
| 2023-07-06 | 1.21 | $1.70 | 1400 |
| 2023-07-05 | 1.14 | $1.40 | 100 |
| 2023-07-03 | 1.10 | $1.49 | — |
| 2023-06-30 | 1.05 | $1.49 | — |
| 2023-06-29 | 0.99 | $1.49 | — |
| 2023-06-28 | 0.93 | $1.49 | 500 |
| 2023-06-27 | 0.87 | $1.14 | 3603 |
| 2023-06-26 | 0.83 | $0.93 | — |
| 2023-06-23 | 0.82 | $0.93 | — |
| 2023-06-22 | 0.80 | $0.93 | — |
| 2023-06-21 | 0.78 | $0.93 | 1917 |
| 2023-06-20 | 0.76 | $0.77 | 2000 |
| 2023-06-16 | 0.75 | $0.81 | — |
| 2023-06-15 | 0.74 | $0.81 | — |
| 2023-06-14 | 0.73 | $0.81 | — |
| 2023-06-13 | 0.72 | $0.81 | 1600 |
| 2023-06-12 | 0.71 | $0.81 | 6030 |
| 2023-06-09 | 0.70 | $0.79 | — |
| 2023-06-08 | 0.69 | $0.79 | — |
| 2023-06-07 | 0.67 | $0.79 | — |
| 2023-06-06 | 0.66 | $0.79 | 211 |
| 2023-06-05 | 0.65 | $0.65 | — |
| 2023-06-02 | 0.65 | $0.65 | — |
| 2023-06-01 | 0.65 | $0.65 | — |
| 2023-05-31 | 0.65 | $0.65 | — |
| 2023-05-30 | 0.65 | $0.65 | 760 |
| 2023-05-26 | 0.66 | $0.63 | — |
| 2023-05-25 | 0.66 | $0.63 | — |
| 2023-05-24 | 0.67 | $0.63 | — |
| 2023-05-23 | 0.67 | $0.63 | 100 |
| 2023-05-22 | 0.68 | $0.67 | — |
| 2023-05-19 | 0.68 | $0.67 | — |
| 2023-05-18 | 0.68 | $0.67 | — |
| 2023-05-17 | 0.69 | $0.67 | — |
| 2023-05-16 | 0.69 | $0.67 | — |
| 2023-05-15 | 0.69 | $0.67 | 210 |
| 2023-05-12 | 0.70 | $0.67 | — |
| 2023-05-11 | 0.70 | $0.67 | — |
| 2023-05-10 | 0.70 | $0.67 | — |
| 2023-05-09 | 0.71 | $0.67 | — |
| 2023-05-08 | 0.72 | $0.67 | — |
| 2023-05-05 | 0.72 | $0.67 | 9333 |
| 2023-05-04 | 0.73 | $0.72 | — |
| 2023-05-03 | 0.73 | $0.72 | — |
| 2023-05-02 | 0.73 | $0.72 | 1000 |
| 2023-05-01 | 0.73 | $0.72 | — |
| 2023-04-28 | 0.73 | $0.72 | 400 |
| 2023-04-27 | 0.74 | $0.72 | — |
| 2023-04-26 | 0.74 | $0.72 | — |
| 2023-04-25 | 0.74 | $0.72 | — |
| 2023-04-24 | 0.74 | $0.72 | 100 |
| 2023-04-21 | 0.74 | $0.72 | — |
| 2023-04-20 | 0.74 | $0.72 | — |
| 2023-04-19 | 0.74 | $0.72 | 300 |
| 2023-04-18 | 0.75 | $0.72 | 779 |
| 2023-04-17 | 0.75 | $0.81 | — |
| 2023-04-14 | 0.74 | $0.81 | 600 |
| 2023-04-13 | 0.73 | $0.79 | 463 |
| 2023-04-12 | 0.72 | $0.75 | — |
| 2023-04-11 | 0.72 | $0.75 | — |
| 2023-04-10 | 0.72 | $0.75 | — |
| 2023-04-06 | 0.72 | $0.75 | 200 |
| 2023-04-05 | 0.71 | $0.71 | 1500 |
| 2023-04-04 | 0.71 | $0.71 | — |
| 2023-04-03 | 0.72 | $0.71 | — |
| 2023-03-31 | 0.72 | $0.71 | 2500 |
| 2023-03-30 | 0.72 | $0.73 | — |
| 2023-03-29 | 0.72 | $0.73 | 575 |
| 2023-03-28 | 0.72 | $0.70 | — |
| 2023-03-27 | 0.72 | $0.70 | — |
| 2023-03-24 | 0.72 | $0.70 | — |
| 2023-03-23 | 0.72 | $0.70 | — |
| 2023-03-22 | 0.73 | $0.70 | — |
| 2023-03-21 | 0.73 | $0.70 | — |
| 2023-03-20 | 0.73 | $0.70 | — |
| 2023-03-17 | 0.74 | $0.70 | 812 |
| 2023-03-16 | 0.74 | $0.75 | 205 |
| 2023-03-15 | 0.74 | $0.75 | — |
| 2023-03-14 | 0.74 | $0.75 | — |
| 2023-03-13 | 0.74 | $0.75 | — |
| 2023-03-10 | 0.74 | $0.75 | — |
| 2023-03-09 | 0.74 | $0.75 | — |
| 2023-03-08 | 0.74 | $0.75 | — |
| 2023-03-07 | 0.74 | $0.75 | — |
| 2023-03-06 | 0.74 | $0.75 | — |
| 2023-03-03 | 0.74 | $0.75 | 727 |
| 2023-03-02 | 0.74 | $0.68 | 241 |
| 2023-03-01 | 0.75 | $0.71 | — |
| 2023-02-28 | 0.75 | $0.71 | — |
| 2023-02-27 | 0.76 | $0.71 | 500 |
| 2023-02-24 | 0.76 | $0.70 | 2194 |
| 2023-02-23 | 0.77 | $0.74 | — |
| 2023-02-22 | 0.77 | $0.74 | 4000 |
| 2023-02-21 | 0.77 | $0.78 | — |
| 2023-02-17 | 0.77 | $0.78 | — |
| 2023-02-16 | 0.76 | $0.78 | — |
| 2023-02-15 | 0.76 | $0.78 | — |
| 2023-02-14 | 0.76 | $0.78 | — |
| 2023-02-13 | 0.75 | $0.78 | — |
| 2023-02-10 | 0.74 | $0.78 | — |
| 2023-02-09 | 0.74 | $0.78 | — |
| 2023-02-08 | 0.73 | $0.78 | — |
| 2023-02-07 | 0.73 | $0.78 | — |
| 2023-02-06 | 0.72 | $0.78 | — |
| 2023-02-03 | 0.71 | $0.78 | — |
| 2023-02-02 | 0.70 | $0.78 | 390 |
| 2023-02-01 | 0.69 | $0.70 | — |
| 2023-01-31 | 0.70 | $0.70 | — |
| 2023-01-30 | 0.70 | $0.70 | 399 |
| 2023-01-27 | 0.70 | $0.74 | 1140 |
| 2023-01-26 | 0.69 | $0.65 | — |
| 2023-01-25 | 0.70 | $0.65 | 500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.46
2026-07-15
Close Price
$1.60
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
1.65
Maximum
3.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.46 | $1.60 | 100 |
| 2026-07-14 | 1.44 | $1.50 | — |
| 2026-07-13 | 1.43 | $1.50 | 100 |
| 2026-07-10 | 1.42 | $1.50 | — |
| 2026-07-09 | 1.41 | $1.50 | 200 |
| 2026-07-08 | 1.40 | $1.50 | 920 |
| 2026-07-07 | 1.39 | $1.50 | 100 |
| 2026-07-06 | 1.38 | $1.40 | 2800 |
| 2026-07-02 | 1.38 | $1.40 | 2800 |
| 2026-07-01 | 1.39 | $1.40 | 2800 |
| 2026-06-30 | 1.40 | $1.40 | 2800 |
| 2026-06-29 | 1.42 | $1.40 | 2800 |
| 2026-06-26 | 1.43 | $1.40 | 2800 |
| 2026-06-25 | 1.45 | $1.40 | 2890 |
| 2026-06-24 | 1.47 | $1.40 | 100 |
| 2026-06-23 | 1.50 | $1.40 | 100 |
| 2026-06-22 | 1.53 | $1.40 | 100 |
| 2026-06-18 | 1.57 | $1.40 | 100 |
| 2026-06-17 | 1.61 | $1.40 | 100 |
| 2026-06-16 | 1.66 | $1.40 | 100 |
| 2026-06-15 | 1.72 | $1.40 | 100 |
| 2026-06-12 | 1.78 | $1.40 | 100 |
| 2026-06-11 | 1.86 | $1.40 | 100 |
| 2026-06-10 | 1.95 | $1.55 | 520 |
| 2026-06-09 | 2.03 | $1.77 | 100 |
| 2026-06-08 | 2.06 | $1.77 | — |
| 2026-06-05 | 2.11 | $1.77 | 330 |
| 2026-06-04 | 2.15 | $2.37 | 1989 |
| 2026-06-03 | 2.08 | $2.37 | 1989 |
| 2026-06-02 | 2.00 | $2.37 | 1989 |
| 2026-06-01 | 1.90 | $1.55 | 100 |
| 2026-05-29 | 1.95 | $1.58 | 280 |
| 2026-05-28 | 2.01 | $1.55 | 100 |
| 2026-05-27 | 2.09 | $1.55 | 100 |
| 2026-05-26 | 2.17 | $4.74 | 3225 |
| 2026-05-22 | 1.59 | $1.55 | 100 |
| 2026-05-21 | 1.59 | $1.55 | 100 |
| 2026-05-20 | 1.60 | $1.55 | 100 |
| 2026-05-19 | 1.60 | $1.55 | 100 |
| 2026-05-18 | 1.60 | $1.55 | 100 |
| 2026-05-15 | 1.60 | $1.55 | 100 |
| 2026-05-14 | 1.60 | $1.55 | 100 |
| 2026-05-13 | 1.60 | $1.65 | 100 |
| 2026-05-12 | 1.58 | $1.65 | 100 |
| 2026-05-11 | 1.56 | $1.65 | 100 |
| 2026-05-08 | 1.53 | $1.65 | 100 |
| 2026-05-07 | 1.49 | $1.40 | — |
| 2026-05-06 | 1.50 | $1.40 | 100 |
| 2026-05-05 | 1.52 | $1.40 | 200 |
| 2026-05-04 | 1.53 | $1.55 | — |
| 2026-05-01 | 1.52 | $1.55 | 100 |
| 2026-04-30 | 1.50 | $1.55 | 100 |
| 2026-04-29 | 1.48 | $1.55 | 100 |
| 2026-04-28 | 1.46 | $1.55 | 100 |
| 2026-04-27 | 1.43 | $1.55 | 201 |
| 2026-04-24 | 1.40 | $1.40 | 500 |
| 2026-04-23 | 1.39 | $1.40 | 500 |
| 2026-04-22 | 1.39 | $1.40 | 500 |
| 2026-04-21 | 1.38 | $1.40 | 500 |
| 2026-04-20 | 1.37 | $1.40 | — |
| 2026-04-17 | 1.35 | $1.40 | 1228 |
| 2026-04-16 | 1.34 | $1.40 | 2986 |
| 2026-04-15 | 1.32 | $1.31 | 700 |
| 2026-04-14 | 1.32 | $1.31 | 998 |
| 2026-04-13 | 1.31 | $1.33 | 200 |
| 2026-04-10 | 1.31 | $1.33 | 200 |
| 2026-04-09 | 1.30 | $1.33 | 200 |
| 2026-04-08 | 1.29 | $1.33 | 1682 |
| 2026-04-07 | 1.28 | $1.35 | 100 |
| 2026-04-06 | 1.26 | $1.35 | 230 |
| 2026-04-02 | 1.23 | $1.25 | 137 |
| 2026-04-01 | 1.23 | $1.25 | 137 |
| 2026-03-31 | 1.22 | $1.25 | 137 |
| 2026-03-30 | 1.22 | $1.25 | 137 |
| 2026-03-27 | 1.21 | $1.25 | 137 |
| 2026-03-26 | 1.20 | $1.25 | 137 |
| 2026-03-25 | 1.19 | $1.25 | 137 |
| 2026-03-24 | 1.18 | $1.25 | 137 |
| 2026-03-23 | 1.17 | $1.25 | 137 |
| 2026-03-20 | 1.15 | $1.25 | 137 |
| 2026-03-19 | 1.14 | $1.25 | 240 |
| 2026-03-18 | 1.12 | $1.00 | 500 |
| 2026-03-17 | 1.15 | $2.00 | 2030 |
| 2026-03-16 | 0.97 | $1.00 | — |
| 2026-03-13 | 0.98 | $1.00 | 1350 |
| 2026-03-12 | 0.99 | $1.00 | 1350 |
| 2026-03-11 | 1.00 | $1.00 | 1350 |
| 2026-03-10 | 1.01 | $1.00 | 1350 |
| 2026-03-09 | 1.03 | $1.00 | 1350 |
| 2026-03-06 | 1.05 | $1.00 | 1350 |
| 2026-03-05 | 1.07 | $1.00 | 1350 |
| 2026-03-04 | 1.10 | $1.00 | 1350 |
| 2026-03-03 | 1.13 | $1.00 | 1350 |
| 2026-03-02 | 1.17 | $1.21 | 1350 |
| 2026-02-27 | 1.18 | $1.21 | 1350 |
| 2026-02-26 | 1.18 | $1.21 | 1350 |
| 2026-02-25 | 1.18 | $1.21 | 1350 |
| 2026-02-24 | 1.19 | $1.21 | 1350 |
| 2026-02-23 | 1.20 | $1.21 | 1350 |
| 2026-02-20 | 1.21 | $1.21 | — |
| 2026-02-19 | 1.22 | $1.21 | — |
| 2026-02-18 | 1.23 | $1.21 | — |
| 2026-02-17 | 1.25 | $1.21 | — |
| 2026-02-13 | 1.26 | $1.21 | — |
| 2026-02-12 | 1.29 | $1.21 | — |
| 2026-02-11 | 1.31 | $1.21 | — |
| 2026-02-10 | 1.35 | $1.21 | 1197 |
| 2026-02-09 | 1.38 | $1.40 | — |
| 2026-02-06 | 1.39 | $1.40 | 400 |
| 2026-02-05 | 1.39 | $1.40 | 1350 |
| 2026-02-04 | 1.40 | $1.40 | 142 |
| 2026-02-03 | 1.40 | $1.40 | 142 |
| 2026-02-02 | 1.41 | $1.40 | 142 |
| 2026-01-30 | 1.42 | $1.38 | — |
| 2026-01-29 | 1.44 | $1.38 | 300 |
| 2026-01-28 | 1.46 | $1.38 | 300 |
| 2026-01-27 | 1.48 | $1.38 | 300 |
| 2026-01-26 | 1.51 | $1.38 | 534 |
| 2026-01-23 | 1.54 | $1.30 | 330 |
| 2026-01-22 | 1.59 | $1.35 | 100 |
| 2026-01-21 | 1.64 | $1.35 | 100 |
| 2026-01-20 | 1.70 | $1.35 | 100 |
| 2026-01-16 | 1.77 | $1.35 | 495 |
| 2026-01-15 | 1.85 | $2.00 | 100 |
| 2026-01-14 | 1.80 | $2.00 | 100 |
| 2026-01-13 | 1.75 | $2.00 | 100 |
| 2026-01-12 | 1.68 | $2.00 | 100 |
| 2026-01-09 | 1.61 | $2.00 | 100 |
| 2026-01-08 | 1.52 | $1.60 | 168 |
| 2026-01-07 | 1.51 | $1.60 | 168 |
| 2026-01-06 | 1.49 | $1.60 | 168 |
| 2026-01-05 | 1.47 | $1.50 | 95 |
| 2026-01-02 | 1.47 | $1.50 | 95 |
| 2025-12-31 | 1.47 | $1.50 | 275 |
| 2025-12-30 | 1.46 | $1.50 | 101 |
| 2025-12-29 | 1.46 | $1.50 | 3401 |
| 2025-12-26 | 1.46 | $1.51 | 560 |
| 2025-12-24 | 1.45 | $1.50 | 10 |
| 2025-12-23 | 1.45 | $1.50 | 212 |
| 2025-12-22 | 1.44 | $1.48 | 1087 |
| 2025-12-19 | 1.44 | $1.50 | 2400 |
| 2025-12-18 | 1.44 | $1.50 | 365 |
| 2025-12-17 | 1.43 | $1.50 | 365 |
| 2025-12-16 | 1.43 | $1.50 | 800 |
| 2025-12-15 | 1.42 | $1.50 | 1509 |
| 2025-12-12 | 1.41 | $1.47 | — |
| 2025-12-11 | 1.41 | $1.47 | — |
| 2025-12-10 | 1.41 | $1.47 | 100 |
| 2025-12-09 | 1.42 | $1.47 | — |
| 2025-12-08 | 1.42 | $1.47 | 600 |
| 2025-12-05 | 1.42 | $1.47 | 724 |
| 2025-12-04 | 1.42 | $1.47 | 336 |
| 2025-12-03 | 1.43 | $1.47 | 336 |
| 2025-12-02 | 1.44 | $1.47 | 110 |
| 2025-12-01 | 1.44 | $1.47 | 674 |
| 2025-11-28 | 1.46 | $1.47 | 1200 |
| 2025-11-26 | 1.47 | $1.47 | 1200 |
| 2025-11-25 | 1.48 | $1.47 | — |
| 2025-11-24 | 1.50 | $1.47 | 1200 |
| 2025-11-21 | 1.53 | $1.55 | 1200 |
| 2025-11-20 | 1.54 | $1.55 | 1685 |
| 2025-11-19 | 1.55 | $1.55 | 800 |
| 2025-11-18 | 1.57 | $1.55 | 1015 |
| 2025-11-17 | 1.59 | $1.47 | 600 |
| 2025-11-14 | 1.64 | $1.70 | 600 |
| 2025-11-13 | 1.64 | $1.75 | 100 |
| 2025-11-12 | 1.63 | $1.75 | 100 |
| 2025-11-11 | 1.62 | $1.75 | 49 |
| 2025-11-10 | 1.61 | $1.75 | 49 |
| 2025-11-07 | 1.60 | $1.75 | 572 |
| 2025-11-06 | 1.59 | $1.75 | 3277 |
| 2025-11-05 | 1.58 | $1.55 | 200 |
| 2025-11-04 | 1.61 | $1.55 | 200 |
| 2025-11-03 | 1.65 | $1.55 | 200 |
| 2025-10-31 | 1.69 | $1.55 | 200 |
| 2025-10-30 | 1.74 | $1.55 | 200 |
| 2025-10-29 | 1.80 | $1.55 | 200 |
| 2025-10-28 | 1.88 | $1.55 | — |
| 2025-10-27 | 1.96 | $1.55 | 411 |
| 2025-10-24 | 2.06 | $1.50 | 400 |
| 2025-10-23 | 2.18 | $1.75 | — |
| 2025-10-22 | 2.28 | $1.75 | — |
| 2025-10-21 | 2.39 | $1.75 | 8130 |
| 2025-10-20 | 2.51 | $2.25 | — |
| 2025-10-17 | 2.55 | $2.25 | — |
| 2025-10-16 | 2.59 | $2.25 | 10681 |
| 2025-10-15 | 2.64 | $2.25 | 4175 |
| 2025-10-14 | 2.70 | $2.25 | 300 |
| 2025-10-13 | 2.77 | $3.15 | — |
| 2025-10-10 | 2.65 | $3.15 | — |
| 2025-10-09 | 2.51 | $3.15 | 40 |
| 2025-10-08 | 2.36 | $3.15 | 252 |
| 2025-10-07 | 2.17 | $2.25 | — |
| 2025-10-06 | 2.14 | $2.25 | — |
| 2025-10-03 | 2.11 | $2.25 | — |
| 2025-10-02 | 2.07 | $2.25 | — |
| 2025-10-01 | 2.03 | $2.25 | 5348 |
| 2025-09-30 | 1.98 | $2.00 | — |
| 2025-09-29 | 1.98 | $2.00 | 923 |
| 2025-09-26 | 1.97 | $2.00 | — |
| 2025-09-25 | 1.96 | $2.00 | 920 |
| 2025-09-24 | 1.95 | $2.00 | — |
| 2025-09-23 | 1.94 | $2.00 | 785 |
| 2025-09-22 | 1.93 | $2.00 | — |
| 2025-09-19 | 1.91 | $2.00 | 1430 |
| 2025-09-18 | 1.90 | $1.90 | — |
| 2025-09-17 | 1.90 | $1.90 | — |
| 2025-09-16 | 1.90 | $1.90 | — |
| 2025-09-15 | 1.90 | $1.90 | 100 |
| 2025-09-12 | 1.91 | $1.90 | — |
| 2025-09-11 | 1.91 | $1.90 | — |
| 2025-09-10 | 1.92 | $1.90 | — |
| 2025-09-09 | 1.92 | $1.90 | — |
| 2025-09-08 | 1.93 | $1.90 | — |
| 2025-09-05 | 1.93 | $1.90 | — |
| 2025-09-04 | 1.94 | $1.90 | — |
| 2025-09-03 | 1.95 | $1.90 | — |
| 2025-09-02 | 1.97 | $1.90 | 100 |
| 2025-08-29 | 1.98 | $1.90 | 325 |
| 2025-08-28 | 2.00 | $1.87 | — |
| 2025-08-27 | 2.02 | $1.87 | 291 |
| 2025-08-26 | 2.05 | $2.00 | 50 |
| 2025-08-25 | 2.06 | $2.00 | — |
| 2025-08-22 | 2.07 | $2.00 | 50 |
| 2025-08-21 | 2.07 | $2.00 | 50 |
| 2025-08-20 | 2.08 | $2.00 | 884 |
| 2025-08-19 | 2.09 | $2.00 | 541 |
| 2025-08-18 | 2.10 | $2.00 | 1675 |
| 2025-08-15 | 2.12 | $2.10 | 342 |
| 2025-08-14 | 2.11 | $2.11 | — |
| 2025-08-13 | 2.10 | $2.11 | — |
| 2025-08-12 | 2.08 | $2.11 | — |
| 2025-08-11 | 2.07 | $2.11 | 3000 |
| 2025-08-08 | 2.05 | $2.05 | — |
| 2025-08-07 | 2.04 | $2.05 | — |
| 2025-08-06 | 2.03 | $2.05 | — |
| 2025-08-05 | 2.01 | $2.05 | 228 |
| 2025-08-04 | 2.00 | $2.05 | 751 |
| 2025-08-01 | 1.98 | $1.95 | — |
| 2025-07-31 | 1.97 | $1.95 | — |
| 2025-07-30 | 1.97 | $1.95 | — |
| 2025-07-29 | 1.96 | $1.95 | 100 |
| 2025-07-28 | 1.96 | $1.95 | 100 |
| 2025-07-25 | 1.95 | $1.95 | — |
| 2025-07-24 | 1.94 | $1.95 | — |
| 2025-07-23 | 1.93 | $1.95 | — |
| 2025-07-22 | 1.92 | $1.95 | — |
| 2025-07-21 | 1.90 | $1.95 | 100 |
| 2025-07-18 | 1.88 | $1.95 | 100 |
| 2025-07-17 | 1.86 | $1.95 | 100 |
| 2025-07-16 | 1.84 | $1.95 | 100 |
| 2025-07-15 | 1.81 | $1.95 | 100 |
| 2025-07-14 | 1.77 | $1.95 | 100 |
| 2025-07-11 | 1.73 | $1.95 | 400 |
| 2025-07-10 | 1.68 | $1.70 | — |
| 2025-07-09 | 1.68 | $1.70 | 266 |
| 2025-07-08 | 1.67 | $1.70 | 266 |
| 2025-07-07 | 1.67 | $1.70 | 266 |
| 2025-07-03 | 1.66 | $1.70 | — |
| 2025-07-02 | 1.66 | $1.70 | 266 |
| 2025-07-01 | 1.65 | $1.70 | — |
| 2025-06-30 | 1.64 | $1.70 | 266 |
| 2025-06-27 | 1.64 | $1.70 | — |
| 2025-06-26 | 1.63 | $1.70 | — |
| 2025-06-25 | 1.62 | $1.70 | — |
| 2025-06-24 | 1.61 | $1.70 | — |
| 2025-06-23 | 1.59 | $1.70 | — |
| 2025-06-20 | 1.58 | $1.70 | — |
| 2025-06-18 | 1.56 | $1.70 | 100 |
| 2025-06-17 | 1.54 | $1.60 | 31 |
| 2025-06-16 | 1.54 | $1.60 | — |
| 2025-06-13 | 1.54 | $1.60 | 357 |
| 2025-06-12 | 1.54 | $1.60 | — |
| 2025-06-11 | 1.54 | $1.60 | 445 |
| 2025-06-10 | 1.54 | $1.60 | — |
| 2025-06-09 | 1.54 | $1.60 | — |
| 2025-06-06 | 1.55 | $1.60 | — |
| 2025-06-05 | 1.55 | $1.60 | — |
| 2025-06-04 | 1.56 | $1.60 | 873 |
| 2025-06-03 | 1.57 | $1.60 | — |
| 2025-06-02 | 1.58 | $1.60 | 269 |
| 2025-05-30 | 1.60 | $1.60 | — |
| 2025-05-29 | 1.61 | $1.60 | — |
| 2025-05-28 | 1.63 | $1.60 | 1218 |
| 2025-05-27 | 1.66 | $1.60 | 2 |
| 2025-05-23 | 1.69 | $1.60 | — |
| 2025-05-22 | 1.73 | $1.60 | — |
| 2025-05-21 | 1.77 | $1.60 | 1310 |
| 2025-05-20 | 1.82 | $1.60 | — |
| 2025-05-19 | 1.88 | $1.60 | 1199 |
| 2025-05-16 | 1.95 | $1.75 | — |
| 2025-05-15 | 2.00 | $1.75 | — |
| 2025-05-14 | 2.06 | $1.75 | 103 |
| 2025-05-13 | 2.12 | $1.75 | — |
| 2025-05-12 | 2.20 | $1.75 | 414 |
| 2025-05-09 | 2.29 | $2.43 | — |
| 2025-05-08 | 2.25 | $2.43 | 2154 |
| 2025-05-07 | 2.21 | $1.76 | 370 |
| 2025-05-06 | 2.29 | $2.49 | — |
| 2025-05-05 | 2.24 | $2.49 | — |
| 2025-05-02 | 2.18 | $2.49 | — |
| 2025-05-01 | 2.11 | $2.49 | — |
| 2025-04-30 | 2.02 | $2.49 | 400 |
| 2025-04-29 | 1.93 | $1.75 | 100 |
| 2025-04-28 | 1.97 | $2.00 | 200 |
| 2025-04-25 | 1.97 | $2.00 | — |
| 2025-04-24 | 1.97 | $2.00 | — |
| 2025-04-23 | 1.96 | $2.00 | — |
| 2025-04-22 | 1.96 | $2.00 | — |
| 2025-04-21 | 1.96 | $2.00 | — |
| 2025-04-17 | 1.96 | $2.00 | 4062 |
| 2025-04-16 | 1.95 | $2.25 | — |
| 2025-04-15 | 1.90 | $2.25 | 645 |
| 2025-04-14 | 1.83 | $2.00 | 200 |
| 2025-04-11 | 1.81 | $1.75 | 1000 |
| 2025-04-10 | 1.84 | $1.72 | 499 |
| 2025-04-09 | 1.88 | $1.90 | — |
| 2025-04-08 | 1.90 | $1.90 | 200 |
| 2025-04-07 | 1.91 | $1.90 | 1200 |
| 2025-04-04 | 1.93 | $2.00 | 1000 |
| 2025-04-03 | 1.92 | $2.00 | 1000 |
| 2025-04-02 | 1.92 | $2.08 | 200 |
| 2025-04-01 | 1.91 | $2.08 | 520 |
| 2025-03-31 | 1.89 | $1.60 | — |
| 2025-03-28 | 1.97 | $1.60 | 192 |
| 2025-03-27 | 2.06 | $2.07 | 200 |
| 2025-03-26 | 2.07 | $2.07 | — |
| 2025-03-25 | 2.09 | $2.07 | 1100 |
| 2025-03-24 | 2.10 | $2.07 | — |
| 2025-03-21 | 2.12 | $2.07 | — |
| 2025-03-20 | 2.15 | $2.07 | — |
| 2025-03-19 | 2.17 | $2.07 | — |
| 2025-03-18 | 2.20 | $2.07 | — |
| 2025-03-17 | 2.24 | $2.07 | — |
| 2025-03-14 | 2.29 | $2.07 | — |
| 2025-03-13 | 2.34 | $2.07 | 1306 |
| 2025-03-12 | 2.40 | $2.50 | — |
| 2025-03-11 | 2.38 | $2.50 | — |
| 2025-03-10 | 2.35 | $2.50 | — |
| 2025-03-07 | 2.32 | $2.50 | — |
| 2025-03-06 | 2.29 | $2.50 | — |
| 2025-03-05 | 2.25 | $2.50 | — |
| 2025-03-04 | 2.21 | $2.50 | 782 |
| 2025-03-03 | 2.16 | $2.35 | 110 |
| 2025-02-28 | 2.14 | $2.07 | 1756 |
| 2025-02-27 | 2.17 | $2.00 | 800 |
| 2025-02-26 | 2.22 | $2.00 | 2067 |
| 2025-02-25 | 2.28 | $2.00 | 900 |
| 2025-02-24 | 2.35 | $2.50 | — |
| 2025-02-21 | 2.33 | $2.50 | — |
| 2025-02-20 | 2.31 | $2.50 | 873 |
| 2025-02-19 | 2.28 | $2.25 | 1947 |
| 2025-02-18 | 2.30 | $2.35 | 2500 |
| 2025-02-14 | 2.30 | $2.50 | — |
| 2025-02-13 | 2.27 | $2.50 | 2350 |
| 2025-02-12 | 2.24 | $3.75 | 100 |
| 2025-02-11 | 1.94 | $1.26 | — |
| 2025-02-10 | 2.12 | $1.26 | — |
| 2025-02-07 | 2.33 | $1.26 | — |
| 2025-02-06 | 2.58 | $1.26 | 643 |
| 2025-02-05 | 2.86 | $2.00 | — |
| 2025-02-04 | 3.04 | $2.00 | — |
| 2025-02-03 | 3.24 | $2.00 | — |
| 2025-01-31 | 3.47 | $2.00 | 150 |
| 2025-01-30 | 3.74 | $3.00 | 3741 |
| 2025-01-29 | 3.84 | $3.25 | 1054 |
| 2025-01-28 | 3.89 | $3.98 | — |
| 2025-01-27 | 3.80 | $3.98 | — |
| 2025-01-24 | 3.69 | $3.98 | — |
| 2025-01-23 | 3.56 | $3.98 | 285 |
| 2025-01-22 | 3.40 | $4.00 | — |
| 2025-01-21 | 3.22 | $4.00 | 486 |
| 2025-01-17 | 3.00 | $3.45 | 3169 |
| 2025-01-16 | 2.85 | $4.00 | 1586 |
| 2025-01-15 | 2.57 | $3.57 | 2711 |
| 2025-01-14 | 2.33 | $3.35 | 4132 |
| 2025-01-13 | 2.10 | $2.75 | 10635 |
| 2025-01-10 | 1.95 | $1.95 | — |
| 2025-01-08 | 1.95 | $1.95 | — |
| 2025-01-07 | 1.95 | $1.95 | — |
| 2025-01-06 | 1.95 | $1.95 | — |
| 2025-01-03 | 1.95 | $1.95 | — |
| 2025-01-02 | 1.95 | $1.95 | — |
| 2024-12-31 | 1.95 | $1.95 | — |
| 2024-12-30 | 1.95 | $1.95 | — |
| 2024-12-27 | 1.95 | $1.95 | — |
| 2024-12-26 | 1.95 | $1.95 | — |
| 2024-12-24 | 1.95 | $1.95 | — |
| 2024-12-23 | 1.95 | $1.95 | — |
| 2024-12-20 | 1.95 | $1.95 | — |
| 2024-12-19 | 1.95 | $1.95 | — |
| 2024-12-18 | 1.95 | $1.95 | — |
| 2024-12-17 | 1.95 | $1.95 | — |
| 2024-12-16 | 1.95 | $1.95 | — |
| 2024-12-13 | 1.95 | $1.95 | — |
| 2024-12-12 | 1.95 | $1.95 | — |
| 2024-12-11 | 1.95 | $1.95 | — |
| 2024-12-10 | 1.95 | $1.95 | — |
| 2024-12-09 | 1.95 | $1.95 | — |
| 2024-12-06 | 1.95 | $1.95 | — |
| 2024-12-05 | 1.95 | $1.95 | — |
| 2024-12-04 | 1.95 | $1.95 | — |
| 2024-12-03 | 1.95 | $1.95 | — |
| 2024-12-02 | 1.95 | $1.95 | — |
| 2024-11-29 | 1.95 | $1.95 | — |
| 2024-11-27 | 1.95 | $1.95 | — |
| 2024-11-26 | 1.95 | $1.95 | — |
| 2024-11-25 | 1.95 | $1.95 | — |
| 2024-11-22 | 1.95 | $1.95 | — |
| 2024-11-21 | 1.95 | $1.95 | — |
| 2024-11-20 | 1.95 | $1.95 | — |
| 2024-11-19 | 1.95 | $1.95 | — |
| 2024-11-18 | 1.95 | $1.95 | — |
| 2024-11-15 | 1.95 | $1.95 | — |
| 2024-11-14 | 1.95 | $1.95 | — |
| 2024-11-13 | 1.95 | $1.95 | — |
| 2024-11-12 | 1.95 | $1.95 | — |
| 2024-11-11 | 1.95 | $1.95 | — |
| 2024-11-08 | 1.95 | $1.95 | — |
| 2024-11-07 | 1.95 | $1.95 | — |
| 2024-11-06 | 1.95 | $1.95 | — |
| 2024-11-05 | 1.95 | $1.95 | — |
| 2024-11-04 | 1.95 | $1.95 | — |
| 2024-11-01 | 1.95 | $1.95 | — |
| 2024-10-31 | 1.95 | $1.95 | — |
| 2024-10-30 | 1.95 | $1.95 | — |
| 2024-10-29 | 1.95 | $1.95 | — |
| 2024-10-28 | 1.95 | $1.95 | — |
| 2024-10-25 | 1.95 | $1.95 | — |
| 2024-10-24 | 1.95 | $1.95 | — |
| 2024-10-23 | 1.95 | $1.95 | — |
| 2024-10-22 | 1.95 | $1.95 | — |
| 2024-10-21 | 1.95 | $1.95 | — |
| 2024-10-18 | 1.95 | $1.95 | — |
| 2024-10-17 | 1.95 | $1.95 | — |
| 2024-10-16 | 1.95 | $1.95 | — |
| 2024-10-15 | 1.95 | $1.95 | — |
| 2024-10-14 | 1.95 | $1.95 | — |
| 2024-10-11 | 1.95 | $1.95 | — |
| 2024-10-10 | 1.95 | $1.95 | — |
| 2024-10-09 | 1.95 | $1.95 | — |
| 2024-10-08 | 1.95 | $1.95 | — |
| 2024-10-07 | 1.95 | $1.95 | — |
| 2024-10-04 | 1.95 | $1.95 | — |
| 2024-10-03 | 1.95 | $1.95 | — |
| 2024-10-02 | 1.95 | $1.95 | — |
| 2024-10-01 | 1.95 | $1.95 | — |
| 2024-09-30 | 1.95 | $1.95 | — |
| 2024-09-27 | 1.95 | $1.95 | — |
| 2024-09-26 | 1.95 | $1.95 | — |
| 2024-09-25 | 1.95 | $1.95 | — |
| 2024-09-24 | 1.95 | $1.95 | — |
| 2024-09-23 | 1.95 | $1.95 | — |
| 2024-09-20 | 1.95 | $1.95 | — |
| 2024-09-19 | 1.95 | $1.95 | — |
| 2024-09-18 | 1.95 | $1.95 | — |
| 2024-09-17 | 1.95 | $1.95 | — |
| 2024-09-16 | 1.95 | $1.95 | — |
| 2024-09-13 | 1.96 | $1.95 | — |
| 2024-09-12 | 1.96 | $1.95 | — |
| 2024-09-11 | 1.96 | $1.95 | — |
| 2024-09-10 | 1.96 | $1.95 | — |
| 2024-09-09 | 1.96 | $1.95 | — |
| 2024-09-06 | 1.96 | $1.95 | — |
| 2024-09-05 | 1.96 | $1.95 | — |
| 2024-09-04 | 1.96 | $1.95 | — |
| 2024-09-03 | 1.96 | $1.95 | — |
| 2024-08-30 | 1.96 | $1.95 | — |
| 2024-08-29 | 1.96 | $1.95 | — |
| 2024-08-28 | 1.96 | $1.95 | — |
| 2024-08-27 | 1.96 | $1.95 | — |
| 2024-08-26 | 1.96 | $1.95 | — |
| 2024-08-23 | 1.96 | $1.95 | — |
| 2024-08-22 | 1.96 | $1.95 | — |
| 2024-08-21 | 1.96 | $1.95 | — |
| 2024-08-20 | 1.97 | $1.95 | — |
| 2024-08-19 | 1.97 | $1.95 | — |
| 2024-08-16 | 1.97 | $1.95 | — |
| 2024-08-15 | 1.97 | $1.95 | — |
| 2024-08-14 | 1.97 | $1.95 | — |
| 2024-08-13 | 1.97 | $1.95 | — |
| 2024-08-12 | 1.97 | $1.95 | — |
| 2024-08-09 | 1.97 | $1.95 | — |
| 2024-08-08 | 1.97 | $1.95 | — |
| 2024-08-07 | 1.97 | $1.95 | — |
| 2024-08-06 | 1.97 | $1.95 | — |
| 2024-08-05 | 1.97 | $1.95 | — |
| 2024-08-02 | 1.97 | $1.95 | — |
| 2024-08-01 | 1.97 | $1.95 | — |
| 2024-07-31 | 1.97 | $1.95 | — |
| 2024-07-30 | 1.97 | $1.95 | — |
| 2024-07-29 | 1.97 | $1.95 | — |
| 2024-07-26 | 1.97 | $1.95 | — |
| 2024-07-25 | 1.97 | $1.95 | — |
| 2024-07-24 | 1.97 | $1.95 | — |
| 2024-07-23 | 1.96 | $1.95 | — |
| 2024-07-22 | 1.96 | $1.95 | — |
| 2024-07-19 | 1.95 | $1.95 | — |
| 2024-07-18 | 1.95 | $1.95 | — |
| 2024-07-17 | 1.94 | $1.95 | — |
| 2024-07-16 | 1.93 | $1.95 | — |
| 2024-07-15 | 1.92 | $1.95 | — |
| 2024-07-12 | 1.90 | $1.95 | — |
| 2024-07-11 | 1.89 | $1.95 | — |
| 2024-07-10 | 1.87 | $1.95 | — |
| 2024-07-09 | 1.85 | $1.95 | — |
| 2024-07-08 | 1.82 | $1.95 | 300 |
| 2024-07-05 | 1.79 | $1.58 | — |
| 2024-07-03 | 1.83 | $1.58 | — |
| 2024-07-02 | 1.88 | $1.58 | 1350 |
| 2024-07-01 | 1.94 | $1.94 | — |
| 2024-06-28 | 1.93 | $1.94 | — |
| 2024-06-27 | 1.91 | $1.94 | — |
| 2024-06-26 | 1.90 | $1.94 | — |
| 2024-06-25 | 1.88 | $1.94 | — |
| 2024-06-24 | 1.86 | $1.94 | — |
| 2024-06-21 | 1.83 | $1.94 | 100 |
| 2024-06-20 | 1.80 | $1.80 | 110 |
| 2024-06-18 | 1.79 | $1.94 | — |
| 2024-06-17 | 1.76 | $1.94 | 722 |
| 2024-06-14 | 1.71 | $1.67 | — |
| 2024-06-13 | 1.72 | $1.67 | — |
| 2024-06-12 | 1.72 | $1.67 | 102 |
| 2024-06-11 | 1.73 | $1.67 | 100 |
| 2024-06-10 | 1.74 | $1.62 | — |
| 2024-06-07 | 1.76 | $1.62 | 100 |
| 2024-06-06 | 1.78 | $1.63 | — |
| 2024-06-05 | 1.81 | $1.64 | 1900 |
| 2024-06-04 | 1.83 | $1.94 | 250 |
| 2024-06-03 | 1.80 | $1.92 | — |
| 2024-05-31 | 1.76 | $1.92 | — |
| 2024-05-30 | 1.72 | $1.92 | 5200 |
| 2024-05-29 | 1.67 | $1.80 | 200 |
| 2024-05-28 | 1.64 | $1.61 | — |
| 2024-05-24 | 1.64 | $1.61 | — |
| 2024-05-23 | 1.64 | $1.61 | — |
| 2024-05-22 | 1.65 | $1.61 | 14819 |
| 2024-05-21 | 1.65 | $1.66 | 8171 |
| 2024-05-20 | 1.64 | $1.60 | — |
| 2024-05-17 | 1.64 | $1.60 | — |
| 2024-05-16 | 1.65 | $1.60 | — |
| 2024-05-15 | 1.65 | $1.60 | — |
| 2024-05-14 | 1.66 | $1.60 | — |
| 2024-05-13 | 1.66 | $1.60 | — |
| 2024-05-10 | 1.67 | $1.60 | — |
| 2024-05-09 | 1.67 | $1.60 | — |
| 2024-05-08 | 1.68 | $1.60 | — |
| 2024-05-07 | 1.68 | $1.60 | — |
| 2024-05-06 | 1.69 | $1.60 | 225 |
| 2024-05-03 | 1.70 | $1.60 | — |
| 2024-05-02 | 1.71 | $1.60 | — |
| 2024-05-01 | 1.71 | $1.60 | — |
| 2024-04-30 | 1.72 | $1.60 | 3600 |
| 2024-04-29 | 1.73 | $1.70 | — |
| 2024-04-26 | 1.72 | $1.70 | — |
| 2024-04-25 | 1.71 | $1.70 | — |
| 2024-04-24 | 1.69 | $1.70 | — |
| 2024-04-23 | 1.67 | $1.70 | — |
| 2024-04-22 | 1.65 | $1.70 | — |
| 2024-04-19 | 1.62 | $1.70 | 100 |
| 2024-04-18 | 1.58 | $1.65 | — |
| 2024-04-17 | 1.55 | $1.65 | — |
| 2024-04-16 | 1.51 | $1.65 | — |
| 2024-04-15 | 1.47 | $1.65 | — |
| 2024-04-12 | 1.42 | $1.65 | 922 |
| 2024-04-11 | 1.36 | $1.22 | 100 |
| 2024-04-10 | 1.38 | $0.99 | — |
| 2024-04-09 | 1.45 | $0.99 | — |
| 2024-04-08 | 1.54 | $0.99 | 1747 |
| 2024-04-05 | 1.63 | $1.83 | — |
| 2024-04-04 | 1.57 | $1.83 | — |
| 2024-04-03 | 1.49 | $1.83 | 451 |
| 2024-04-02 | 1.39 | $2.00 | 610 |
| 2024-04-01 | 1.25 | $2.00 | 2462 |
| 2024-03-28 | 1.08 | $1.80 | 51359 |
| 2024-03-27 | 0.93 | $0.95 | — |
| 2024-03-26 | 0.93 | $0.95 | — |
| 2024-03-25 | 0.93 | $0.95 | — |
| 2024-03-22 | 0.94 | $0.95 | — |
| 2024-03-21 | 0.94 | $0.95 | — |
| 2024-03-20 | 0.95 | $0.95 | — |
| 2024-03-19 | 0.95 | $0.95 | — |
| 2024-03-18 | 0.96 | $0.95 | — |
| 2024-03-15 | 0.97 | $0.95 | 160 |
| 2024-03-14 | 0.98 | $1.00 | — |
| 2024-03-13 | 0.99 | $1.00 | — |
| 2024-03-12 | 0.99 | $1.00 | 200 |
| 2024-03-11 | 1.00 | $0.92 | — |
| 2024-03-08 | 1.02 | $0.92 | 9758 |
| 2024-03-07 | 1.05 | $1.06 | — |
| 2024-03-06 | 1.05 | $1.06 | — |
| 2024-03-05 | 1.05 | $1.06 | — |
| 2024-03-04 | 1.06 | $1.06 | 1400 |
| 2024-03-01 | 1.06 | $1.08 | — |
| 2024-02-29 | 1.06 | $1.08 | — |
| 2024-02-28 | 1.07 | $1.08 | — |
| 2024-02-27 | 1.07 | $1.08 | — |
| 2024-02-26 | 1.07 | $1.08 | — |
| 2024-02-23 | 1.08 | $1.08 | — |
| 2024-02-22 | 1.09 | $1.08 | — |
| 2024-02-21 | 1.09 | $1.08 | — |
| 2024-02-20 | 1.10 | $1.08 | — |
| 2024-02-16 | 1.11 | $1.08 | — |
| 2024-02-15 | 1.13 | $1.08 | — |
| 2024-02-14 | 1.14 | $1.08 | 2410 |
| 2024-02-13 | 1.16 | $1.08 | — |
| 2024-02-12 | 1.18 | $1.08 | — |
| 2024-02-09 | 1.20 | $1.08 | 1541 |
| 2024-02-08 | 1.23 | $1.20 | — |
| 2024-02-07 | 1.24 | $1.20 | — |
| 2024-02-06 | 1.25 | $1.20 | — |
| 2024-02-05 | 1.26 | $1.20 | — |
| 2024-02-02 | 1.28 | $1.20 | — |
| 2024-02-01 | 1.29 | $1.20 | 100 |
| 2024-01-31 | 1.31 | $1.31 | — |
| 2024-01-30 | 1.30 | $1.31 | 100 |
| 2024-01-29 | 1.30 | $1.40 | 5940 |
| 2024-01-26 | 1.28 | $1.43 | 456 |
| 2024-01-25 | 1.24 | $1.03 | — |
| 2024-01-24 | 1.29 | $1.03 | — |
| 2024-01-23 | 1.34 | $1.03 | — |
| 2024-01-22 | 1.40 | $1.03 | 3933 |
| 2024-01-19 | 1.47 | $1.46 | — |
| 2024-01-18 | 1.46 | $1.46 | — |
| 2024-01-17 | 1.44 | $1.46 | — |
| 2024-01-16 | 1.43 | $1.46 | — |
| 2024-01-12 | 1.41 | $1.46 | — |
| 2024-01-11 | 1.39 | $1.46 | — |
| 2024-01-10 | 1.36 | $1.46 | 603 |
| 2024-01-09 | 1.33 | $1.40 | — |
| 2024-01-08 | 1.30 | $1.40 | — |
| 2024-01-05 | 1.27 | $1.40 | — |
| 2024-01-04 | 1.24 | $1.40 | — |
| 2024-01-03 | 1.20 | $1.40 | 170 |
| 2024-01-02 | 1.15 | $1.31 | — |
| 2023-12-29 | 1.12 | $1.31 | — |
| 2023-12-28 | 1.08 | $1.31 | 320 |
| 2023-12-27 | 1.03 | $1.23 | 2270 |
| 2023-12-26 | 0.99 | $0.90 | 100 |
| 2023-12-22 | 1.02 | $0.94 | 3714 |
| 2023-12-21 | 1.04 | $0.91 | 2460 |
| 2023-12-20 | 1.07 | $1.07 | 300 |
| 2023-12-19 | 1.07 | $1.01 | 1300 |
| 2023-12-18 | 1.09 | $1.08 | — |
| 2023-12-15 | 1.09 | $1.08 | — |
| 2023-12-14 | 1.10 | $1.08 | 100 |
| 2023-12-13 | 1.11 | $1.03 | 2790 |
| 2023-12-12 | 1.12 | $1.18 | — |
| 2023-12-11 | 1.11 | $1.18 | — |
| 2023-12-08 | 1.10 | $1.18 | — |
| 2023-12-07 | 1.08 | $1.18 | — |
| 2023-12-06 | 1.07 | $1.18 | 299 |
| 2023-12-05 | 1.05 | $0.96 | 691 |
| 2023-12-04 | 1.07 | $1.18 | — |
| 2023-12-01 | 1.05 | $1.18 | — |
| 2023-11-30 | 1.03 | $1.18 | 200 |
| 2023-11-29 | 1.01 | $0.93 | 358 |
| 2023-11-28 | 1.03 | $1.18 | — |
| 2023-11-27 | 1.01 | $1.18 | 140 |
| 2023-11-24 | 0.99 | $1.18 | — |
| 2023-11-22 | 0.96 | $1.18 | — |
| 2023-11-21 | 0.92 | $1.18 | — |
| 2023-11-20 | 0.88 | $1.18 | 1710 |
| 2023-11-17 | 0.84 | $1.00 | 700 |
| 2023-11-16 | 0.83 | $0.96 | — |
| 2023-11-15 | 0.82 | $0.96 | 5267 |
| 2023-11-14 | 0.82 | $0.96 | — |
| 2023-11-13 | 0.82 | $0.96 | — |
| 2023-11-10 | 0.82 | $0.96 | — |
| 2023-11-09 | 0.82 | $0.96 | — |
| 2023-11-08 | 0.82 | $0.96 | — |
| 2023-11-07 | 0.83 | $0.96 | — |
| 2023-11-06 | 0.84 | $0.96 | — |
| 2023-11-03 | 0.85 | $0.96 | — |
| 2023-11-02 | 0.86 | $0.96 | — |
| 2023-11-01 | 0.88 | $0.96 | 445 |
| 2023-10-31 | 0.90 | $1.05 | — |
| 2023-10-30 | 0.91 | $1.05 | 812 |
| 2023-10-27 | 0.92 | $1.05 | — |
| 2023-10-26 | 0.94 | $1.05 | — |
| 2023-10-25 | 0.96 | $1.05 | 1307 |
| 2023-10-24 | 0.99 | $1.00 | — |
| 2023-10-23 | 1.03 | $1.00 | 1214 |
| 2023-10-20 | 1.08 | $1.21 | — |
| 2023-10-19 | 1.10 | $1.21 | — |
| 2023-10-18 | 1.13 | $1.21 | — |
| 2023-10-17 | 1.16 | $1.21 | — |
| 2023-10-16 | 1.20 | $1.21 | 600 |
| 2023-10-13 | 1.25 | $1.11 | 356 |
| 2023-10-12 | 1.33 | $1.36 | 200 |
| 2023-10-11 | 1.38 | $1.45 | — |
| 2023-10-10 | 1.41 | $1.45 | — |
| 2023-10-09 | 1.45 | $1.45 | — |
| 2023-10-06 | 1.50 | $1.45 | — |
| 2023-10-05 | 1.57 | $1.45 | — |
| 2023-10-04 | 1.64 | $1.45 | 1589 |
| 2023-10-03 | 1.73 | $1.73 | — |
| 2023-10-02 | 1.78 | $1.73 | — |
| 2023-09-29 | 1.83 | $1.73 | — |
| 2023-09-28 | 1.90 | $1.73 | — |
| 2023-09-27 | 1.98 | $1.73 | — |
| 2023-09-26 | 2.08 | $1.73 | — |
| 2023-09-25 | 2.19 | $1.73 | 328 |
| 2023-09-22 | 2.33 | $2.08 | — |
| 2023-09-21 | 2.41 | $2.08 | 1100 |
| 2023-09-20 | 2.51 | $2.23 | — |
| 2023-09-19 | 2.60 | $2.23 | — |
| 2023-09-18 | 2.70 | $2.23 | — |
| 2023-09-15 | 2.81 | $2.23 | — |
| 2023-09-14 | 2.95 | $2.23 | — |
| 2023-09-13 | 3.10 | $2.23 | 1174 |
| 2023-09-12 | 3.29 | $2.22 | 120 |
| 2023-09-11 | 3.50 | $3.37 | — |
| 2023-09-08 | 3.50 | $3.37 | — |
| 2023-09-07 | 3.51 | $3.37 | — |
| 2023-09-06 | 3.51 | $3.37 | — |
| 2023-09-05 | 3.51 | $3.37 | — |
| 2023-09-01 | 3.52 | $3.37 | — |
| 2023-08-31 | 3.52 | $3.37 | — |
| 2023-08-30 | 3.51 | $3.37 | — |
| 2023-08-29 | 3.51 | $3.37 | — |
| 2023-08-28 | 3.50 | $3.37 | — |
| 2023-08-25 | 3.49 | $3.37 | — |
| 2023-08-24 | 3.48 | $3.37 | — |
| 2023-08-23 | 3.47 | $3.37 | — |
| 2023-08-22 | 3.45 | $3.37 | — |
| 2023-08-21 | 3.42 | $3.37 | 130 |
| 2023-08-18 | 3.39 | $2.67 | 1100 |
| 2023-08-17 | 3.49 | $3.02 | — |
| 2023-08-16 | 3.54 | $3.02 | 2270 |
| 2023-08-15 | 3.60 | $3.37 | — |
| 2023-08-14 | 3.58 | $3.37 | — |
| 2023-08-11 | 3.56 | $3.37 | — |
| 2023-08-10 | 3.53 | $3.37 | — |
| 2023-08-09 | 3.50 | $3.37 | — |
| 2023-08-08 | 3.46 | $3.37 | — |
| 2023-08-07 | 3.40 | $3.37 | — |
| 2023-08-04 | 3.33 | $3.37 | 580 |
| 2023-08-03 | 3.25 | $3.21 | — |
| 2023-08-02 | 3.19 | $3.21 | — |
| 2023-08-01 | 3.11 | $3.21 | 250 |
| 2023-07-31 | 3.01 | $3.75 | — |
| 2023-07-28 | 2.78 | $3.75 | 4324 |
| 2023-07-27 | 2.52 | $2.81 | 289 |
| 2023-07-26 | 2.40 | $2.50 | — |
| 2023-07-25 | 2.33 | $2.50 | — |
| 2023-07-24 | 2.24 | $2.50 | 300 |
| 2023-07-21 | 2.14 | $2.28 | — |
| 2023-07-20 | 2.07 | $2.28 | 449 |
| 2023-07-19 | 1.98 | $2.13 | 680 |
| 2023-07-18 | 1.91 | $2.09 | 1350 |
| 2023-07-17 | 1.83 | $1.87 | — |
| 2023-07-14 | 1.79 | $1.87 | 100 |
| 2023-07-13 | 1.73 | $1.75 | — |
| 2023-07-12 | 1.69 | $1.75 | — |
| 2023-07-11 | 1.64 | $1.75 | 1200 |
| 2023-07-10 | 1.58 | $1.75 | 510 |
| 2023-07-07 | 1.52 | $1.85 | 380 |
| 2023-07-06 | 1.41 | $1.70 | 1400 |
| 2023-07-05 | 1.33 | $1.40 | 100 |
| 2023-07-03 | 1.29 | $1.49 | — |
| 2023-06-30 | 1.22 | $1.49 | — |
| 2023-06-29 | 1.14 | $1.49 | — |
| 2023-06-28 | 1.05 | $1.49 | 500 |
| 2023-06-27 | 0.94 | $1.14 | 3603 |
| 2023-06-26 | 0.88 | $0.93 | — |
| 2023-06-23 | 0.87 | $0.93 | — |
| 2023-06-22 | 0.84 | $0.93 | — |
| 2023-06-21 | 0.82 | $0.93 | 1917 |
| 2023-06-20 | 0.79 | $0.77 | 2000 |
| 2023-06-16 | 0.79 | $0.81 | — |
| 2023-06-15 | 0.78 | $0.81 | — |
| 2023-06-14 | 0.77 | $0.81 | — |
| 2023-06-13 | 0.75 | $0.81 | 1600 |
| 2023-06-12 | 0.74 | $0.81 | 6030 |
| 2023-06-09 | 0.72 | $0.79 | — |
| 2023-06-08 | 0.70 | $0.79 | — |
| 2023-06-07 | 0.68 | $0.79 | — |
| 2023-06-06 | 0.66 | $0.79 | 211 |
| 2023-06-05 | 0.63 | $0.65 | — |
| 2023-06-02 | 0.63 | $0.65 | — |
| 2023-06-01 | 0.63 | $0.65 | — |
| 2023-05-31 | 0.63 | $0.65 | — |
| 2023-05-30 | 0.64 | $0.65 | 760 |
| 2023-05-26 | 0.64 | $0.63 | — |
| 2023-05-25 | 0.64 | $0.63 | — |
| 2023-05-24 | 0.65 | $0.63 | — |
| 2023-05-23 | 0.66 | $0.63 | 100 |
| 2023-05-22 | 0.66 | $0.67 | — |
| 2023-05-19 | 0.67 | $0.67 | — |
| 2023-05-18 | 0.67 | $0.67 | — |
| 2023-05-17 | 0.67 | $0.67 | — |
| 2023-05-16 | 0.67 | $0.67 | — |
| 2023-05-15 | 0.68 | $0.67 | 210 |
| 2023-05-12 | 0.68 | $0.67 | — |
| 2023-05-11 | 0.69 | $0.67 | — |
| 2023-05-10 | 0.69 | $0.67 | — |
| 2023-05-09 | 0.70 | $0.67 | — |
| 2023-05-08 | 0.70 | $0.67 | — |
| 2023-05-05 | 0.71 | $0.67 | 9333 |
| 2023-05-04 | 0.72 | $0.72 | — |
| 2023-05-03 | 0.72 | $0.72 | — |
| 2023-05-02 | 0.72 | $0.72 | 1000 |
| 2023-05-01 | 0.73 | $0.72 | — |
| 2023-04-28 | 0.73 | $0.72 | 400 |
| 2023-04-27 | 0.73 | $0.72 | — |
| 2023-04-26 | 0.73 | $0.72 | — |
| 2023-04-25 | 0.73 | $0.72 | — |
| 2023-04-24 | 0.74 | $0.72 | 100 |
| 2023-04-21 | 0.74 | $0.72 | — |
| 2023-04-20 | 0.75 | $0.72 | — |
| 2023-04-19 | 0.75 | $0.72 | 300 |
| 2023-04-18 | 0.76 | $0.72 | 779 |
| 2023-04-17 | 0.76 | $0.81 | — |
| 2023-04-14 | 0.75 | $0.81 | 600 |
| 2023-04-13 | 0.74 | $0.79 | 463 |
| 2023-04-12 | 0.73 | $0.75 | — |
| 2023-04-11 | 0.72 | $0.75 | — |
| 2023-04-10 | 0.72 | $0.75 | — |
| 2023-04-06 | 0.71 | $0.75 | 200 |
| 2023-04-05 | 0.70 | $0.71 | 1500 |
| 2023-04-04 | 0.71 | $0.71 | — |
| 2023-04-03 | 0.71 | $0.71 | — |
| 2023-03-31 | 0.71 | $0.71 | 2500 |
| 2023-03-30 | 0.71 | $0.73 | — |
| 2023-03-29 | 0.70 | $0.73 | 575 |
| 2023-03-28 | 0.70 | $0.70 | — |
| 2023-03-27 | 0.70 | $0.70 | — |
| 2023-03-24 | 0.71 | $0.70 | — |
| 2023-03-23 | 0.71 | $0.70 | — |
| 2023-03-22 | 0.71 | $0.70 | — |
| 2023-03-21 | 0.72 | $0.70 | — |
| 2023-03-20 | 0.72 | $0.70 | — |
| 2023-03-17 | 0.73 | $0.70 | 812 |
| 2023-03-16 | 0.73 | $0.75 | 205 |
| 2023-03-15 | 0.73 | $0.75 | — |
| 2023-03-14 | 0.73 | $0.75 | — |
| 2023-03-13 | 0.73 | $0.75 | — |
| 2023-03-10 | 0.73 | $0.75 | — |
| 2023-03-09 | 0.72 | $0.75 | — |
| 2023-03-08 | 0.72 | $0.75 | — |
| 2023-03-07 | 0.72 | $0.75 | — |
| 2023-03-06 | 0.71 | $0.75 | — |
| 2023-03-03 | 0.71 | $0.75 | 727 |
| 2023-03-02 | 0.71 | $0.68 | 241 |
| 2023-03-01 | 0.72 | $0.71 | — |
| 2023-02-28 | 0.72 | $0.71 | — |
| 2023-02-27 | 0.73 | $0.71 | 500 |
| 2023-02-24 | 0.73 | $0.70 | 2194 |
| 2023-02-23 | 0.74 | $0.74 | — |
| 2023-02-22 | 0.75 | $0.74 | 4000 |
| 2023-02-21 | 0.75 | $0.78 | — |
| 2023-02-17 | 0.74 | $0.78 | — |
| 2023-02-16 | 0.74 | $0.78 | — |
| 2023-02-15 | 0.73 | $0.78 | — |
| 2023-02-14 | 0.73 | $0.78 | — |
| 2023-02-13 | 0.72 | $0.78 | — |
| 2023-02-10 | 0.71 | $0.78 | — |
| 2023-02-09 | 0.70 | $0.78 | — |
| 2023-02-08 | 0.69 | $0.78 | — |
| 2023-02-07 | 0.68 | $0.78 | — |
| 2023-02-06 | 0.67 | $0.78 | — |
| 2023-02-03 | 0.66 | $0.78 | — |
| 2023-02-02 | 0.64 | $0.78 | 390 |
| 2023-02-01 | 0.62 | $0.70 | — |
| 2023-01-31 | 0.62 | $0.70 | — |
| 2023-01-30 | 0.62 | $0.70 | 399 |
| 2023-01-27 | 0.62 | $0.74 | 1140 |
| 2023-01-26 | 0.61 | $0.65 | — |
| 2023-01-25 | 0.62 | $0.65 | 500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.47
2026-07-15
Close Price
$1.60
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
1.65
Maximum
4.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.47 | $1.60 | 100 |
| 2026-07-14 | 1.44 | $1.50 | — |
| 2026-07-13 | 1.42 | $1.50 | 100 |
| 2026-07-10 | 1.40 | $1.50 | — |
| 2026-07-09 | 1.38 | $1.50 | 200 |
| 2026-07-08 | 1.36 | $1.50 | 920 |
| 2026-07-07 | 1.34 | $1.50 | 100 |
| 2026-07-06 | 1.31 | $1.40 | 2800 |
| 2026-07-02 | 1.30 | $1.40 | 2800 |
| 2026-07-01 | 1.30 | $1.40 | 2800 |
| 2026-06-30 | 1.30 | $1.40 | 2800 |
| 2026-06-29 | 1.30 | $1.40 | 2800 |
| 2026-06-26 | 1.31 | $1.40 | 2800 |
| 2026-06-25 | 1.32 | $1.40 | 2890 |
| 2026-06-24 | 1.33 | $1.40 | 100 |
| 2026-06-23 | 1.35 | $1.40 | 100 |
| 2026-06-22 | 1.38 | $1.40 | 100 |
| 2026-06-18 | 1.41 | $1.40 | 100 |
| 2026-06-17 | 1.46 | $1.40 | 100 |
| 2026-06-16 | 1.51 | $1.40 | 100 |
| 2026-06-15 | 1.58 | $1.40 | 100 |
| 2026-06-12 | 1.67 | $1.40 | 100 |
| 2026-06-11 | 1.78 | $1.40 | 100 |
| 2026-06-10 | 1.91 | $1.55 | 520 |
| 2026-06-09 | 2.02 | $1.77 | 100 |
| 2026-06-08 | 2.08 | $1.77 | — |
| 2026-06-05 | 2.15 | $1.77 | 330 |
| 2026-06-04 | 2.24 | $2.37 | 1989 |
| 2026-06-03 | 2.16 | $2.37 | 1989 |
| 2026-06-02 | 2.05 | $2.37 | 1989 |
| 2026-06-01 | 1.92 | $1.55 | 100 |
| 2026-05-29 | 2.01 | $1.58 | 280 |
| 2026-05-28 | 2.12 | $1.55 | 100 |
| 2026-05-27 | 2.25 | $1.55 | 100 |
| 2026-05-26 | 2.41 | $4.74 | 3225 |
| 2026-05-22 | 1.58 | $1.55 | 100 |
| 2026-05-21 | 1.59 | $1.55 | 100 |
| 2026-05-20 | 1.59 | $1.55 | 100 |
| 2026-05-19 | 1.60 | $1.55 | 100 |
| 2026-05-18 | 1.61 | $1.55 | 100 |
| 2026-05-15 | 1.61 | $1.55 | 100 |
| 2026-05-14 | 1.62 | $1.55 | 100 |
| 2026-05-13 | 1.63 | $1.65 | 100 |
| 2026-05-12 | 1.61 | $1.65 | 100 |
| 2026-05-11 | 1.58 | $1.65 | 100 |
| 2026-05-08 | 1.54 | $1.65 | 100 |
| 2026-05-07 | 1.50 | $1.40 | — |
| 2026-05-06 | 1.52 | $1.40 | 100 |
| 2026-05-05 | 1.54 | $1.40 | 200 |
| 2026-05-04 | 1.57 | $1.55 | — |
| 2026-05-01 | 1.56 | $1.55 | 100 |
| 2026-04-30 | 1.55 | $1.55 | 100 |
| 2026-04-29 | 1.53 | $1.55 | 100 |
| 2026-04-28 | 1.50 | $1.55 | 100 |
| 2026-04-27 | 1.47 | $1.55 | 201 |
| 2026-04-24 | 1.43 | $1.40 | 500 |
| 2026-04-23 | 1.43 | $1.40 | 500 |
| 2026-04-22 | 1.42 | $1.40 | 500 |
| 2026-04-21 | 1.41 | $1.40 | 500 |
| 2026-04-20 | 1.40 | $1.40 | — |
| 2026-04-17 | 1.39 | $1.40 | 1228 |
| 2026-04-16 | 1.38 | $1.40 | 2986 |
| 2026-04-15 | 1.36 | $1.31 | 700 |
| 2026-04-14 | 1.36 | $1.31 | 998 |
| 2026-04-13 | 1.36 | $1.33 | 200 |
| 2026-04-10 | 1.36 | $1.33 | 200 |
| 2026-04-09 | 1.35 | $1.33 | 200 |
| 2026-04-08 | 1.34 | $1.33 | 1682 |
| 2026-04-07 | 1.33 | $1.35 | 100 |
| 2026-04-06 | 1.31 | $1.35 | 230 |
| 2026-04-02 | 1.28 | $1.25 | 137 |
| 2026-04-01 | 1.28 | $1.25 | 137 |
| 2026-03-31 | 1.28 | $1.25 | 137 |
| 2026-03-30 | 1.27 | $1.25 | 137 |
| 2026-03-27 | 1.27 | $1.25 | 137 |
| 2026-03-26 | 1.26 | $1.25 | 137 |
| 2026-03-25 | 1.26 | $1.25 | 137 |
| 2026-03-24 | 1.24 | $1.25 | 137 |
| 2026-03-23 | 1.23 | $1.25 | 137 |
| 2026-03-20 | 1.21 | $1.25 | 137 |
| 2026-03-19 | 1.19 | $1.25 | 240 |
| 2026-03-18 | 1.17 | $1.00 | 500 |
| 2026-03-17 | 1.21 | $2.00 | 2030 |
| 2026-03-16 | 0.96 | $1.00 | — |
| 2026-03-13 | 0.96 | $1.00 | 1350 |
| 2026-03-12 | 0.96 | $1.00 | 1350 |
| 2026-03-11 | 0.97 | $1.00 | 1350 |
| 2026-03-10 | 0.98 | $1.00 | 1350 |
| 2026-03-09 | 1.00 | $1.00 | 1350 |
| 2026-03-06 | 1.02 | $1.00 | 1350 |
| 2026-03-05 | 1.04 | $1.00 | 1350 |
| 2026-03-04 | 1.07 | $1.00 | 1350 |
| 2026-03-03 | 1.11 | $1.00 | 1350 |
| 2026-03-02 | 1.17 | $1.21 | 1350 |
| 2026-02-27 | 1.16 | $1.21 | 1350 |
| 2026-02-26 | 1.16 | $1.21 | 1350 |
| 2026-02-25 | 1.16 | $1.21 | 1350 |
| 2026-02-24 | 1.16 | $1.21 | 1350 |
| 2026-02-23 | 1.17 | $1.21 | 1350 |
| 2026-02-20 | 1.17 | $1.21 | — |
| 2026-02-19 | 1.18 | $1.21 | — |
| 2026-02-18 | 1.19 | $1.21 | — |
| 2026-02-17 | 1.20 | $1.21 | — |
| 2026-02-13 | 1.22 | $1.21 | — |
| 2026-02-12 | 1.24 | $1.21 | — |
| 2026-02-11 | 1.27 | $1.21 | — |
| 2026-02-10 | 1.31 | $1.21 | 1197 |
| 2026-02-09 | 1.36 | $1.40 | — |
| 2026-02-06 | 1.36 | $1.40 | 400 |
| 2026-02-05 | 1.36 | $1.40 | 1350 |
| 2026-02-04 | 1.36 | $1.40 | 142 |
| 2026-02-03 | 1.36 | $1.40 | 142 |
| 2026-02-02 | 1.36 | $1.40 | 142 |
| 2026-01-30 | 1.37 | $1.38 | — |
| 2026-01-29 | 1.38 | $1.38 | 300 |
| 2026-01-28 | 1.40 | $1.38 | 300 |
| 2026-01-27 | 1.43 | $1.38 | 300 |
| 2026-01-26 | 1.46 | $1.38 | 534 |
| 2026-01-23 | 1.50 | $1.30 | 330 |
| 2026-01-22 | 1.57 | $1.35 | 100 |
| 2026-01-21 | 1.65 | $1.35 | 100 |
| 2026-01-20 | 1.74 | $1.35 | 100 |
| 2026-01-16 | 1.85 | $1.35 | 495 |
| 2026-01-15 | 1.98 | $2.00 | 100 |
| 2026-01-14 | 1.93 | $2.00 | 100 |
| 2026-01-13 | 1.87 | $2.00 | 100 |
| 2026-01-12 | 1.79 | $2.00 | 100 |
| 2026-01-09 | 1.70 | $2.00 | 100 |
| 2026-01-08 | 1.58 | $1.60 | 168 |
| 2026-01-07 | 1.56 | $1.60 | 168 |
| 2026-01-06 | 1.54 | $1.60 | 168 |
| 2026-01-05 | 1.51 | $1.50 | 95 |
| 2026-01-02 | 1.51 | $1.50 | 95 |
| 2025-12-31 | 1.51 | $1.50 | 275 |
| 2025-12-30 | 1.51 | $1.50 | 101 |
| 2025-12-29 | 1.50 | $1.50 | 3401 |
| 2025-12-26 | 1.50 | $1.51 | 560 |
| 2025-12-24 | 1.49 | $1.50 | 10 |
| 2025-12-23 | 1.49 | $1.50 | 212 |
| 2025-12-22 | 1.48 | $1.48 | 1087 |
| 2025-12-19 | 1.48 | $1.50 | 2400 |
| 2025-12-18 | 1.48 | $1.50 | 365 |
| 2025-12-17 | 1.47 | $1.50 | 365 |
| 2025-12-16 | 1.46 | $1.50 | 800 |
| 2025-12-15 | 1.45 | $1.50 | 1509 |
| 2025-12-12 | 1.44 | $1.47 | — |
| 2025-12-11 | 1.44 | $1.47 | — |
| 2025-12-10 | 1.43 | $1.47 | 100 |
| 2025-12-09 | 1.43 | $1.47 | — |
| 2025-12-08 | 1.43 | $1.47 | 600 |
| 2025-12-05 | 1.43 | $1.47 | 724 |
| 2025-12-04 | 1.43 | $1.47 | 336 |
| 2025-12-03 | 1.43 | $1.47 | 336 |
| 2025-12-02 | 1.43 | $1.47 | 110 |
| 2025-12-01 | 1.43 | $1.47 | 674 |
| 2025-11-28 | 1.44 | $1.47 | 1200 |
| 2025-11-26 | 1.45 | $1.47 | 1200 |
| 2025-11-25 | 1.46 | $1.47 | — |
| 2025-11-24 | 1.48 | $1.47 | 1200 |
| 2025-11-21 | 1.51 | $1.55 | 1200 |
| 2025-11-20 | 1.52 | $1.55 | 1685 |
| 2025-11-19 | 1.53 | $1.55 | 800 |
| 2025-11-18 | 1.54 | $1.55 | 1015 |
| 2025-11-17 | 1.56 | $1.47 | 600 |
| 2025-11-14 | 1.61 | $1.70 | 600 |
| 2025-11-13 | 1.61 | $1.75 | 100 |
| 2025-11-12 | 1.58 | $1.75 | 100 |
| 2025-11-11 | 1.55 | $1.75 | 49 |
| 2025-11-10 | 1.53 | $1.75 | 49 |
| 2025-11-07 | 1.49 | $1.75 | 572 |
| 2025-11-06 | 1.45 | $1.75 | 3277 |
| 2025-11-05 | 1.41 | $1.55 | 200 |
| 2025-11-04 | 1.43 | $1.55 | 200 |
| 2025-11-03 | 1.45 | $1.55 | 200 |
| 2025-10-31 | 1.49 | $1.55 | 200 |
| 2025-10-30 | 1.53 | $1.55 | 200 |
| 2025-10-29 | 1.59 | $1.55 | 200 |
| 2025-10-28 | 1.67 | $1.55 | — |
| 2025-10-27 | 1.76 | $1.55 | 411 |
| 2025-10-24 | 1.88 | $1.50 | 400 |
| 2025-10-23 | 2.05 | $1.75 | — |
| 2025-10-22 | 2.18 | $1.75 | — |
| 2025-10-21 | 2.33 | $1.75 | 8130 |
| 2025-10-20 | 2.51 | $2.25 | — |
| 2025-10-17 | 2.58 | $2.25 | — |
| 2025-10-16 | 2.66 | $2.25 | 10681 |
| 2025-10-15 | 2.75 | $2.25 | 4175 |
| 2025-10-14 | 2.86 | $2.25 | 300 |
| 2025-10-13 | 2.99 | $3.15 | — |
| 2025-10-10 | 2.86 | $3.15 | — |
| 2025-10-09 | 2.69 | $3.15 | 40 |
| 2025-10-08 | 2.49 | $3.15 | 252 |
| 2025-10-07 | 2.23 | $2.25 | — |
| 2025-10-06 | 2.20 | $2.25 | — |
| 2025-10-03 | 2.17 | $2.25 | — |
| 2025-10-02 | 2.12 | $2.25 | — |
| 2025-10-01 | 2.06 | $2.25 | 5348 |
| 2025-09-30 | 1.99 | $2.00 | — |
| 2025-09-29 | 1.99 | $2.00 | 923 |
| 2025-09-26 | 1.98 | $2.00 | — |
| 2025-09-25 | 1.97 | $2.00 | 920 |
| 2025-09-24 | 1.96 | $2.00 | — |
| 2025-09-23 | 1.94 | $2.00 | 785 |
| 2025-09-22 | 1.92 | $2.00 | — |
| 2025-09-19 | 1.90 | $2.00 | 1430 |
| 2025-09-18 | 1.87 | $1.90 | — |
| 2025-09-17 | 1.87 | $1.90 | — |
| 2025-09-16 | 1.87 | $1.90 | — |
| 2025-09-15 | 1.87 | $1.90 | 100 |
| 2025-09-12 | 1.87 | $1.90 | — |
| 2025-09-11 | 1.87 | $1.90 | — |
| 2025-09-10 | 1.87 | $1.90 | — |
| 2025-09-09 | 1.88 | $1.90 | — |
| 2025-09-08 | 1.88 | $1.90 | — |
| 2025-09-05 | 1.89 | $1.90 | — |
| 2025-09-04 | 1.89 | $1.90 | — |
| 2025-09-03 | 1.90 | $1.90 | — |
| 2025-09-02 | 1.91 | $1.90 | 100 |
| 2025-08-29 | 1.93 | $1.90 | 325 |
| 2025-08-28 | 1.95 | $1.87 | — |
| 2025-08-27 | 1.98 | $1.87 | 291 |
| 2025-08-26 | 2.03 | $2.00 | 50 |
| 2025-08-25 | 2.03 | $2.00 | — |
| 2025-08-22 | 2.05 | $2.00 | 50 |
| 2025-08-21 | 2.06 | $2.00 | 50 |
| 2025-08-20 | 2.07 | $2.00 | 884 |
| 2025-08-19 | 2.09 | $2.00 | 541 |
| 2025-08-18 | 2.11 | $2.00 | 1675 |
| 2025-08-15 | 2.13 | $2.10 | 342 |
| 2025-08-14 | 2.13 | $2.11 | — |
| 2025-08-13 | 2.12 | $2.11 | — |
| 2025-08-12 | 2.11 | $2.11 | — |
| 2025-08-11 | 2.09 | $2.11 | 3000 |
| 2025-08-08 | 2.07 | $2.05 | — |
| 2025-08-07 | 2.07 | $2.05 | — |
| 2025-08-06 | 2.06 | $2.05 | — |
| 2025-08-05 | 2.04 | $2.05 | 228 |
| 2025-08-04 | 2.03 | $2.05 | 751 |
| 2025-08-01 | 2.00 | $1.95 | — |
| 2025-07-31 | 2.01 | $1.95 | — |
| 2025-07-30 | 2.01 | $1.95 | — |
| 2025-07-29 | 2.01 | $1.95 | 100 |
| 2025-07-28 | 2.01 | $1.95 | 100 |
| 2025-07-25 | 2.01 | $1.95 | — |
| 2025-07-24 | 2.00 | $1.95 | — |
| 2025-07-23 | 2.00 | $1.95 | — |
| 2025-07-22 | 1.99 | $1.95 | — |
| 2025-07-21 | 1.98 | $1.95 | 100 |
| 2025-07-18 | 1.96 | $1.95 | 100 |
| 2025-07-17 | 1.94 | $1.95 | 100 |
| 2025-07-16 | 1.92 | $1.95 | 100 |
| 2025-07-15 | 1.88 | $1.95 | 100 |
| 2025-07-14 | 1.84 | $1.95 | 100 |
| 2025-07-11 | 1.79 | $1.95 | 400 |
| 2025-07-10 | 1.72 | $1.70 | — |
| 2025-07-09 | 1.72 | $1.70 | 266 |
| 2025-07-08 | 1.72 | $1.70 | 266 |
| 2025-07-07 | 1.72 | $1.70 | 266 |
| 2025-07-03 | 1.71 | $1.70 | — |
| 2025-07-02 | 1.71 | $1.70 | 266 |
| 2025-07-01 | 1.71 | $1.70 | — |
| 2025-06-30 | 1.70 | $1.70 | 266 |
| 2025-06-27 | 1.69 | $1.70 | — |
| 2025-06-26 | 1.68 | $1.70 | — |
| 2025-06-25 | 1.67 | $1.70 | — |
| 2025-06-24 | 1.65 | $1.70 | — |
| 2025-06-23 | 1.63 | $1.70 | — |
| 2025-06-20 | 1.61 | $1.70 | — |
| 2025-06-18 | 1.59 | $1.70 | 100 |
| 2025-06-17 | 1.55 | $1.60 | 31 |
| 2025-06-16 | 1.55 | $1.60 | — |
| 2025-06-13 | 1.54 | $1.60 | 357 |
| 2025-06-12 | 1.54 | $1.60 | — |
| 2025-06-11 | 1.53 | $1.60 | 445 |
| 2025-06-10 | 1.53 | $1.60 | — |
| 2025-06-09 | 1.52 | $1.60 | — |
| 2025-06-06 | 1.52 | $1.60 | — |
| 2025-06-05 | 1.51 | $1.60 | — |
| 2025-06-04 | 1.51 | $1.60 | 873 |
| 2025-06-03 | 1.51 | $1.60 | — |
| 2025-06-02 | 1.51 | $1.60 | 269 |
| 2025-05-30 | 1.52 | $1.60 | — |
| 2025-05-29 | 1.53 | $1.60 | — |
| 2025-05-28 | 1.54 | $1.60 | 1218 |
| 2025-05-27 | 1.56 | $1.60 | 2 |
| 2025-05-23 | 1.59 | $1.60 | — |
| 2025-05-22 | 1.62 | $1.60 | — |
| 2025-05-21 | 1.67 | $1.60 | 1310 |
| 2025-05-20 | 1.72 | $1.60 | — |
| 2025-05-19 | 1.80 | $1.60 | 1199 |
| 2025-05-16 | 1.89 | $1.75 | — |
| 2025-05-15 | 1.95 | $1.75 | — |
| 2025-05-14 | 2.03 | $1.75 | 103 |
| 2025-05-13 | 2.13 | $1.75 | — |
| 2025-05-12 | 2.24 | $1.75 | 414 |
| 2025-05-09 | 2.39 | $2.43 | — |
| 2025-05-08 | 2.34 | $2.43 | 2154 |
| 2025-05-07 | 2.29 | $1.76 | 370 |
| 2025-05-06 | 2.43 | $2.49 | — |
| 2025-05-05 | 2.37 | $2.49 | — |
| 2025-05-02 | 2.29 | $2.49 | — |
| 2025-05-01 | 2.20 | $2.49 | — |
| 2025-04-30 | 2.09 | $2.49 | 400 |
| 2025-04-29 | 1.95 | $1.75 | 100 |
| 2025-04-28 | 2.01 | $2.00 | 200 |
| 2025-04-25 | 2.01 | $2.00 | — |
| 2025-04-24 | 2.01 | $2.00 | — |
| 2025-04-23 | 2.01 | $2.00 | — |
| 2025-04-22 | 2.01 | $2.00 | — |
| 2025-04-21 | 2.01 | $2.00 | — |
| 2025-04-17 | 2.01 | $2.00 | 4062 |
| 2025-04-16 | 2.00 | $2.25 | — |
| 2025-04-15 | 1.92 | $2.25 | 645 |
| 2025-04-14 | 1.82 | $2.00 | 200 |
| 2025-04-11 | 1.79 | $1.75 | 1000 |
| 2025-04-10 | 1.82 | $1.72 | 499 |
| 2025-04-09 | 1.87 | $1.90 | — |
| 2025-04-08 | 1.88 | $1.90 | 200 |
| 2025-04-07 | 1.89 | $1.90 | 1200 |
| 2025-04-04 | 1.91 | $2.00 | 1000 |
| 2025-04-03 | 1.89 | $2.00 | 1000 |
| 2025-04-02 | 1.88 | $2.08 | 200 |
| 2025-04-01 | 1.85 | $2.08 | 520 |
| 2025-03-31 | 1.80 | $1.60 | — |
| 2025-03-28 | 1.90 | $1.60 | 192 |
| 2025-03-27 | 2.03 | $2.07 | 200 |
| 2025-03-26 | 2.04 | $2.07 | — |
| 2025-03-25 | 2.05 | $2.07 | 1100 |
| 2025-03-24 | 2.06 | $2.07 | — |
| 2025-03-21 | 2.08 | $2.07 | — |
| 2025-03-20 | 2.10 | $2.07 | — |
| 2025-03-19 | 2.13 | $2.07 | — |
| 2025-03-18 | 2.17 | $2.07 | — |
| 2025-03-17 | 2.22 | $2.07 | — |
| 2025-03-14 | 2.28 | $2.07 | — |
| 2025-03-13 | 2.35 | $2.07 | 1306 |
| 2025-03-12 | 2.44 | $2.50 | — |
| 2025-03-11 | 2.42 | $2.50 | — |
| 2025-03-10 | 2.38 | $2.50 | — |
| 2025-03-07 | 2.34 | $2.50 | — |
| 2025-03-06 | 2.29 | $2.50 | — |
| 2025-03-05 | 2.23 | $2.50 | — |
| 2025-03-04 | 2.16 | $2.50 | 782 |
| 2025-03-03 | 2.08 | $2.35 | 110 |
| 2025-02-28 | 2.02 | $2.07 | 1756 |
| 2025-02-27 | 2.05 | $2.00 | 800 |
| 2025-02-26 | 2.11 | $2.00 | 2067 |
| 2025-02-25 | 2.18 | $2.00 | 900 |
| 2025-02-24 | 2.27 | $2.50 | — |
| 2025-02-21 | 2.22 | $2.50 | — |
| 2025-02-20 | 2.17 | $2.50 | 873 |
| 2025-02-19 | 2.11 | $2.25 | 1947 |
| 2025-02-18 | 2.11 | $2.35 | 2500 |
| 2025-02-14 | 2.09 | $2.50 | — |
| 2025-02-13 | 2.02 | $2.50 | 2350 |
| 2025-02-12 | 1.94 | $3.75 | 100 |
| 2025-02-11 | 1.45 | $1.26 | — |
| 2025-02-10 | 1.65 | $1.26 | — |
| 2025-02-07 | 1.90 | $1.26 | — |
| 2025-02-06 | 2.21 | $1.26 | 643 |
| 2025-02-05 | 2.60 | $2.00 | — |
| 2025-02-04 | 2.84 | $2.00 | — |
| 2025-02-03 | 3.13 | $2.00 | — |
| 2025-01-31 | 3.48 | $2.00 | 150 |
| 2025-01-30 | 3.90 | $3.00 | 3741 |
| 2025-01-29 | 4.09 | $3.25 | 1054 |
| 2025-01-28 | 4.24 | $3.98 | — |
| 2025-01-27 | 4.17 | $3.98 | — |
| 2025-01-24 | 4.08 | $3.98 | — |
| 2025-01-23 | 3.96 | $3.98 | 285 |
| 2025-01-22 | 3.80 | $4.00 | — |
| 2025-01-21 | 3.59 | $4.00 | 486 |
| 2025-01-17 | 3.33 | $3.45 | 3169 |
| 2025-01-16 | 3.17 | $4.00 | 1586 |
| 2025-01-15 | 2.80 | $3.57 | 2711 |
| 2025-01-14 | 2.48 | $3.35 | 4132 |
| 2025-01-13 | 2.16 | $2.75 | 10635 |
| 2025-01-10 | 1.95 | $1.95 | — |
| 2025-01-08 | 1.95 | $1.95 | — |
| 2025-01-07 | 1.95 | $1.95 | — |
| 2025-01-06 | 1.95 | $1.95 | — |
| 2025-01-03 | 1.95 | $1.95 | — |
| 2025-01-02 | 1.95 | $1.95 | — |
| 2024-12-31 | 1.95 | $1.95 | — |
| 2024-12-30 | 1.95 | $1.95 | — |
| 2024-12-27 | 1.95 | $1.95 | — |
| 2024-12-26 | 1.95 | $1.95 | — |
| 2024-12-24 | 1.95 | $1.95 | — |
| 2024-12-23 | 1.95 | $1.95 | — |
| 2024-12-20 | 1.95 | $1.95 | — |
| 2024-12-19 | 1.95 | $1.95 | — |
| 2024-12-18 | 1.95 | $1.95 | — |
| 2024-12-17 | 1.95 | $1.95 | — |
| 2024-12-16 | 1.95 | $1.95 | — |
| 2024-12-13 | 1.95 | $1.95 | — |
| 2024-12-12 | 1.95 | $1.95 | — |
| 2024-12-11 | 1.95 | $1.95 | — |
| 2024-12-10 | 1.95 | $1.95 | — |
| 2024-12-09 | 1.95 | $1.95 | — |
| 2024-12-06 | 1.95 | $1.95 | — |
| 2024-12-05 | 1.95 | $1.95 | — |
| 2024-12-04 | 1.95 | $1.95 | — |
| 2024-12-03 | 1.95 | $1.95 | — |
| 2024-12-02 | 1.95 | $1.95 | — |
| 2024-11-29 | 1.95 | $1.95 | — |
| 2024-11-27 | 1.95 | $1.95 | — |
| 2024-11-26 | 1.95 | $1.95 | — |
| 2024-11-25 | 1.95 | $1.95 | — |
| 2024-11-22 | 1.95 | $1.95 | — |
| 2024-11-21 | 1.95 | $1.95 | — |
| 2024-11-20 | 1.95 | $1.95 | — |
| 2024-11-19 | 1.95 | $1.95 | — |
| 2024-11-18 | 1.95 | $1.95 | — |
| 2024-11-15 | 1.95 | $1.95 | — |
| 2024-11-14 | 1.95 | $1.95 | — |
| 2024-11-13 | 1.95 | $1.95 | — |
| 2024-11-12 | 1.95 | $1.95 | — |
| 2024-11-11 | 1.95 | $1.95 | — |
| 2024-11-08 | 1.95 | $1.95 | — |
| 2024-11-07 | 1.95 | $1.95 | — |
| 2024-11-06 | 1.95 | $1.95 | — |
| 2024-11-05 | 1.95 | $1.95 | — |
| 2024-11-04 | 1.95 | $1.95 | — |
| 2024-11-01 | 1.95 | $1.95 | — |
| 2024-10-31 | 1.95 | $1.95 | — |
| 2024-10-30 | 1.95 | $1.95 | — |
| 2024-10-29 | 1.95 | $1.95 | — |
| 2024-10-28 | 1.95 | $1.95 | — |
| 2024-10-25 | 1.95 | $1.95 | — |
| 2024-10-24 | 1.95 | $1.95 | — |
| 2024-10-23 | 1.95 | $1.95 | — |
| 2024-10-22 | 1.95 | $1.95 | — |
| 2024-10-21 | 1.95 | $1.95 | — |
| 2024-10-18 | 1.95 | $1.95 | — |
| 2024-10-17 | 1.95 | $1.95 | — |
| 2024-10-16 | 1.95 | $1.95 | — |
| 2024-10-15 | 1.95 | $1.95 | — |
| 2024-10-14 | 1.95 | $1.95 | — |
| 2024-10-11 | 1.95 | $1.95 | — |
| 2024-10-10 | 1.95 | $1.95 | — |
| 2024-10-09 | 1.95 | $1.95 | — |
| 2024-10-08 | 1.95 | $1.95 | — |
| 2024-10-07 | 1.95 | $1.95 | — |
| 2024-10-04 | 1.95 | $1.95 | — |
| 2024-10-03 | 1.95 | $1.95 | — |
| 2024-10-02 | 1.95 | $1.95 | — |
| 2024-10-01 | 1.95 | $1.95 | — |
| 2024-09-30 | 1.95 | $1.95 | — |
| 2024-09-27 | 1.95 | $1.95 | — |
| 2024-09-26 | 1.95 | $1.95 | — |
| 2024-09-25 | 1.95 | $1.95 | — |
| 2024-09-24 | 1.95 | $1.95 | — |
| 2024-09-23 | 1.95 | $1.95 | — |
| 2024-09-20 | 1.95 | $1.95 | — |
| 2024-09-19 | 1.95 | $1.95 | — |
| 2024-09-18 | 1.95 | $1.95 | — |
| 2024-09-17 | 1.95 | $1.95 | — |
| 2024-09-16 | 1.95 | $1.95 | — |
| 2024-09-13 | 1.95 | $1.95 | — |
| 2024-09-12 | 1.95 | $1.95 | — |
| 2024-09-11 | 1.95 | $1.95 | — |
| 2024-09-10 | 1.95 | $1.95 | — |
| 2024-09-09 | 1.95 | $1.95 | — |
| 2024-09-06 | 1.95 | $1.95 | — |
| 2024-09-05 | 1.95 | $1.95 | — |
| 2024-09-04 | 1.95 | $1.95 | — |
| 2024-09-03 | 1.95 | $1.95 | — |
| 2024-08-30 | 1.95 | $1.95 | — |
| 2024-08-29 | 1.95 | $1.95 | — |
| 2024-08-28 | 1.95 | $1.95 | — |
| 2024-08-27 | 1.95 | $1.95 | — |
| 2024-08-26 | 1.95 | $1.95 | — |
| 2024-08-23 | 1.95 | $1.95 | — |
| 2024-08-22 | 1.95 | $1.95 | — |
| 2024-08-21 | 1.95 | $1.95 | — |
| 2024-08-20 | 1.95 | $1.95 | — |
| 2024-08-19 | 1.95 | $1.95 | — |
| 2024-08-16 | 1.95 | $1.95 | — |
| 2024-08-15 | 1.95 | $1.95 | — |
| 2024-08-14 | 1.95 | $1.95 | — |
| 2024-08-13 | 1.95 | $1.95 | — |
| 2024-08-12 | 1.95 | $1.95 | — |
| 2024-08-09 | 1.96 | $1.95 | — |
| 2024-08-08 | 1.96 | $1.95 | — |
| 2024-08-07 | 1.96 | $1.95 | — |
| 2024-08-06 | 1.96 | $1.95 | — |
| 2024-08-05 | 1.96 | $1.95 | — |
| 2024-08-02 | 1.96 | $1.95 | — |
| 2024-08-01 | 1.96 | $1.95 | — |
| 2024-07-31 | 1.97 | $1.95 | — |
| 2024-07-30 | 1.97 | $1.95 | — |
| 2024-07-29 | 1.97 | $1.95 | — |
| 2024-07-26 | 1.97 | $1.95 | — |
| 2024-07-25 | 1.97 | $1.95 | — |
| 2024-07-24 | 1.97 | $1.95 | — |
| 2024-07-23 | 1.97 | $1.95 | — |
| 2024-07-22 | 1.96 | $1.95 | — |
| 2024-07-19 | 1.96 | $1.95 | — |
| 2024-07-18 | 1.95 | $1.95 | — |
| 2024-07-17 | 1.95 | $1.95 | — |
| 2024-07-16 | 1.94 | $1.95 | — |
| 2024-07-15 | 1.92 | $1.95 | — |
| 2024-07-12 | 1.91 | $1.95 | — |
| 2024-07-11 | 1.89 | $1.95 | — |
| 2024-07-10 | 1.86 | $1.95 | — |
| 2024-07-09 | 1.83 | $1.95 | — |
| 2024-07-08 | 1.79 | $1.95 | 300 |
| 2024-07-05 | 1.74 | $1.58 | — |
| 2024-07-03 | 1.80 | $1.58 | — |
| 2024-07-02 | 1.87 | $1.58 | 1350 |
| 2024-07-01 | 1.96 | $1.94 | — |
| 2024-06-28 | 1.95 | $1.94 | — |
| 2024-06-27 | 1.94 | $1.94 | — |
| 2024-06-26 | 1.92 | $1.94 | — |
| 2024-06-25 | 1.90 | $1.94 | — |
| 2024-06-24 | 1.88 | $1.94 | — |
| 2024-06-21 | 1.84 | $1.94 | 100 |
| 2024-06-20 | 1.80 | $1.80 | 110 |
| 2024-06-18 | 1.80 | $1.94 | — |
| 2024-06-17 | 1.74 | $1.94 | 722 |
| 2024-06-14 | 1.68 | $1.67 | — |
| 2024-06-13 | 1.69 | $1.67 | — |
| 2024-06-12 | 1.69 | $1.67 | 102 |
| 2024-06-11 | 1.70 | $1.67 | 100 |
| 2024-06-10 | 1.72 | $1.62 | — |
| 2024-06-07 | 1.75 | $1.62 | 100 |
| 2024-06-06 | 1.78 | $1.63 | — |
| 2024-06-05 | 1.82 | $1.64 | 1900 |
| 2024-06-04 | 1.87 | $1.94 | 250 |
| 2024-06-03 | 1.82 | $1.92 | — |
| 2024-05-31 | 1.78 | $1.92 | — |
| 2024-05-30 | 1.72 | $1.92 | 5200 |
| 2024-05-29 | 1.65 | $1.80 | 200 |
| 2024-05-28 | 1.60 | $1.61 | — |
| 2024-05-24 | 1.60 | $1.61 | — |
| 2024-05-23 | 1.61 | $1.61 | — |
| 2024-05-22 | 1.61 | $1.61 | 14819 |
| 2024-05-21 | 1.61 | $1.66 | 8171 |
| 2024-05-20 | 1.60 | $1.60 | — |
| 2024-05-17 | 1.60 | $1.60 | — |
| 2024-05-16 | 1.61 | $1.60 | — |
| 2024-05-15 | 1.61 | $1.60 | — |
| 2024-05-14 | 1.62 | $1.60 | — |
| 2024-05-13 | 1.62 | $1.60 | — |
| 2024-05-10 | 1.63 | $1.60 | — |
| 2024-05-09 | 1.64 | $1.60 | — |
| 2024-05-08 | 1.65 | $1.60 | — |
| 2024-05-07 | 1.66 | $1.60 | — |
| 2024-05-06 | 1.67 | $1.60 | 225 |
| 2024-05-03 | 1.69 | $1.60 | — |
| 2024-05-02 | 1.70 | $1.60 | — |
| 2024-05-01 | 1.72 | $1.60 | — |
| 2024-04-30 | 1.74 | $1.60 | 3600 |
| 2024-04-29 | 1.77 | $1.70 | — |
| 2024-04-26 | 1.76 | $1.70 | — |
| 2024-04-25 | 1.76 | $1.70 | — |
| 2024-04-24 | 1.74 | $1.70 | — |
| 2024-04-23 | 1.73 | $1.70 | — |
| 2024-04-22 | 1.71 | $1.70 | — |
| 2024-04-19 | 1.68 | $1.70 | 100 |
| 2024-04-18 | 1.64 | $1.65 | — |
| 2024-04-17 | 1.61 | $1.65 | — |
| 2024-04-16 | 1.57 | $1.65 | — |
| 2024-04-15 | 1.52 | $1.65 | — |
| 2024-04-12 | 1.45 | $1.65 | 922 |
| 2024-04-11 | 1.37 | $1.22 | 100 |
| 2024-04-10 | 1.41 | $0.99 | — |
| 2024-04-09 | 1.53 | $0.99 | — |
| 2024-04-08 | 1.67 | $0.99 | 1747 |
| 2024-04-05 | 1.83 | $1.83 | — |
| 2024-04-04 | 1.77 | $1.83 | — |
| 2024-04-03 | 1.68 | $1.83 | 451 |
| 2024-04-02 | 1.57 | $2.00 | 610 |
| 2024-04-01 | 1.38 | $2.00 | 2462 |
| 2024-03-28 | 1.15 | $1.80 | 51359 |
| 2024-03-27 | 0.93 | $0.95 | — |
| 2024-03-26 | 0.93 | $0.95 | — |
| 2024-03-25 | 0.93 | $0.95 | — |
| 2024-03-22 | 0.93 | $0.95 | — |
| 2024-03-21 | 0.93 | $0.95 | — |
| 2024-03-20 | 0.94 | $0.95 | — |
| 2024-03-19 | 0.94 | $0.95 | — |
| 2024-03-18 | 0.95 | $0.95 | — |
| 2024-03-15 | 0.96 | $0.95 | 160 |
| 2024-03-14 | 0.97 | $1.00 | — |
| 2024-03-13 | 0.97 | $1.00 | — |
| 2024-03-12 | 0.97 | $1.00 | 200 |
| 2024-03-11 | 0.97 | $0.92 | — |
| 2024-03-08 | 1.00 | $0.92 | 9758 |
| 2024-03-07 | 1.04 | $1.06 | — |
| 2024-03-06 | 1.04 | $1.06 | — |
| 2024-03-05 | 1.04 | $1.06 | — |
| 2024-03-04 | 1.04 | $1.06 | 1400 |
| 2024-03-01 | 1.05 | $1.08 | — |
| 2024-02-29 | 1.04 | $1.08 | — |
| 2024-02-28 | 1.04 | $1.08 | — |
| 2024-02-27 | 1.04 | $1.08 | — |
| 2024-02-26 | 1.04 | $1.08 | — |
| 2024-02-23 | 1.04 | $1.08 | — |
| 2024-02-22 | 1.05 | $1.08 | — |
| 2024-02-21 | 1.05 | $1.08 | — |
| 2024-02-20 | 1.05 | $1.08 | — |
| 2024-02-16 | 1.06 | $1.08 | — |
| 2024-02-15 | 1.07 | $1.08 | — |
| 2024-02-14 | 1.09 | $1.08 | 2410 |
| 2024-02-13 | 1.11 | $1.08 | — |
| 2024-02-12 | 1.13 | $1.08 | — |
| 2024-02-09 | 1.16 | $1.08 | 1541 |
| 2024-02-08 | 1.20 | $1.20 | — |
| 2024-02-07 | 1.21 | $1.20 | — |
| 2024-02-06 | 1.22 | $1.20 | — |
| 2024-02-05 | 1.23 | $1.20 | — |
| 2024-02-02 | 1.25 | $1.20 | — |
| 2024-02-01 | 1.27 | $1.20 | 100 |
| 2024-01-31 | 1.29 | $1.31 | — |
| 2024-01-30 | 1.29 | $1.31 | 100 |
| 2024-01-29 | 1.28 | $1.40 | 5940 |
| 2024-01-26 | 1.24 | $1.43 | 456 |
| 2024-01-25 | 1.19 | $1.03 | — |
| 2024-01-24 | 1.25 | $1.03 | — |
| 2024-01-23 | 1.33 | $1.03 | — |
| 2024-01-22 | 1.42 | $1.03 | 3933 |
| 2024-01-19 | 1.53 | $1.46 | — |
| 2024-01-18 | 1.52 | $1.46 | — |
| 2024-01-17 | 1.52 | $1.46 | — |
| 2024-01-16 | 1.51 | $1.46 | — |
| 2024-01-12 | 1.49 | $1.46 | — |
| 2024-01-11 | 1.48 | $1.46 | — |
| 2024-01-10 | 1.45 | $1.46 | 603 |
| 2024-01-09 | 1.42 | $1.40 | — |
| 2024-01-08 | 1.39 | $1.40 | — |
| 2024-01-05 | 1.37 | $1.40 | — |
| 2024-01-04 | 1.33 | $1.40 | — |
| 2024-01-03 | 1.28 | $1.40 | 170 |
| 2024-01-02 | 1.22 | $1.31 | — |
| 2023-12-29 | 1.18 | $1.31 | — |
| 2023-12-28 | 1.12 | $1.31 | 320 |
| 2023-12-27 | 1.05 | $1.23 | 2270 |
| 2023-12-26 | 1.00 | $0.90 | 100 |
| 2023-12-22 | 1.03 | $0.94 | 3714 |
| 2023-12-21 | 1.06 | $0.91 | 2460 |
| 2023-12-20 | 1.11 | $1.07 | 300 |
| 2023-12-19 | 1.12 | $1.01 | 1300 |
| 2023-12-18 | 1.15 | $1.08 | — |
| 2023-12-15 | 1.16 | $1.08 | — |
| 2023-12-14 | 1.17 | $1.08 | 100 |
| 2023-12-13 | 1.19 | $1.03 | 2790 |
| 2023-12-12 | 1.22 | $1.18 | — |
| 2023-12-11 | 1.21 | $1.18 | — |
| 2023-12-08 | 1.20 | $1.18 | — |
| 2023-12-07 | 1.19 | $1.18 | — |
| 2023-12-06 | 1.17 | $1.18 | 299 |
| 2023-12-05 | 1.15 | $0.96 | 691 |
| 2023-12-04 | 1.20 | $1.18 | — |
| 2023-12-01 | 1.18 | $1.18 | — |
| 2023-11-30 | 1.16 | $1.18 | 200 |
| 2023-11-29 | 1.14 | $0.93 | 358 |
| 2023-11-28 | 1.18 | $1.18 | — |
| 2023-11-27 | 1.16 | $1.18 | 140 |
| 2023-11-24 | 1.13 | $1.18 | — |
| 2023-11-22 | 1.10 | $1.18 | — |
| 2023-11-21 | 1.06 | $1.18 | — |
| 2023-11-20 | 1.01 | $1.18 | 1710 |
| 2023-11-17 | 0.94 | $1.00 | 700 |
| 2023-11-16 | 0.93 | $0.96 | — |
| 2023-11-15 | 0.92 | $0.96 | 5267 |
| 2023-11-14 | 0.91 | $0.96 | — |
| 2023-11-13 | 0.90 | $0.96 | — |
| 2023-11-10 | 0.90 | $0.96 | — |
| 2023-11-09 | 0.89 | $0.96 | — |
| 2023-11-08 | 0.89 | $0.96 | — |
| 2023-11-07 | 0.89 | $0.96 | — |
| 2023-11-06 | 0.89 | $0.96 | — |
| 2023-11-03 | 0.89 | $0.96 | — |
| 2023-11-02 | 0.90 | $0.96 | — |
| 2023-11-01 | 0.91 | $0.96 | 445 |
| 2023-10-31 | 0.92 | $1.05 | — |
| 2023-10-30 | 0.92 | $1.05 | 812 |
| 2023-10-27 | 0.92 | $1.05 | — |
| 2023-10-26 | 0.92 | $1.05 | — |
| 2023-10-25 | 0.93 | $1.05 | 1307 |
| 2023-10-24 | 0.94 | $1.00 | — |
| 2023-10-23 | 0.98 | $1.00 | 1214 |
| 2023-10-20 | 1.03 | $1.21 | — |
| 2023-10-19 | 1.03 | $1.21 | — |
| 2023-10-18 | 1.04 | $1.21 | — |
| 2023-10-17 | 1.06 | $1.21 | — |
| 2023-10-16 | 1.08 | $1.21 | 600 |
| 2023-10-13 | 1.12 | $1.11 | 356 |
| 2023-10-12 | 1.20 | $1.36 | 200 |
| 2023-10-11 | 1.22 | $1.45 | — |
| 2023-10-10 | 1.23 | $1.45 | — |
| 2023-10-09 | 1.25 | $1.45 | — |
| 2023-10-06 | 1.29 | $1.45 | — |
| 2023-10-05 | 1.33 | $1.45 | — |
| 2023-10-04 | 1.39 | $1.45 | 1589 |
| 2023-10-03 | 1.48 | $1.73 | — |
| 2023-10-02 | 1.50 | $1.73 | — |
| 2023-09-29 | 1.53 | $1.73 | — |
| 2023-09-28 | 1.57 | $1.73 | — |
| 2023-09-27 | 1.64 | $1.73 | — |
| 2023-09-26 | 1.73 | $1.73 | — |
| 2023-09-25 | 1.84 | $1.73 | 328 |
| 2023-09-22 | 1.99 | $2.08 | — |
| 2023-09-21 | 2.06 | $2.08 | 1100 |
| 2023-09-20 | 2.16 | $2.23 | — |
| 2023-09-19 | 2.24 | $2.23 | — |
| 2023-09-18 | 2.34 | $2.23 | — |
| 2023-09-15 | 2.46 | $2.23 | — |
| 2023-09-14 | 2.62 | $2.23 | — |
| 2023-09-13 | 2.82 | $2.23 | 1174 |
| 2023-09-12 | 3.07 | $2.22 | 120 |
| 2023-09-11 | 3.37 | $3.37 | — |
| 2023-09-08 | 3.37 | $3.37 | — |
| 2023-09-07 | 3.38 | $3.37 | — |
| 2023-09-06 | 3.38 | $3.37 | — |
| 2023-09-05 | 3.38 | $3.37 | — |
| 2023-09-01 | 3.39 | $3.37 | — |
| 2023-08-31 | 3.39 | $3.37 | — |
| 2023-08-30 | 3.39 | $3.37 | — |
| 2023-08-29 | 3.39 | $3.37 | — |
| 2023-08-28 | 3.38 | $3.37 | — |
| 2023-08-25 | 3.37 | $3.37 | — |
| 2023-08-24 | 3.36 | $3.37 | — |
| 2023-08-23 | 3.35 | $3.37 | — |
| 2023-08-22 | 3.32 | $3.37 | — |
| 2023-08-21 | 3.29 | $3.37 | 130 |
| 2023-08-18 | 3.25 | $2.67 | 1100 |
| 2023-08-17 | 3.42 | $3.02 | — |
| 2023-08-16 | 3.51 | $3.02 | 2270 |
| 2023-08-15 | 3.62 | $3.37 | — |
| 2023-08-14 | 3.63 | $3.37 | — |
| 2023-08-11 | 3.63 | $3.37 | — |
| 2023-08-10 | 3.63 | $3.37 | — |
| 2023-08-09 | 3.63 | $3.37 | — |
| 2023-08-08 | 3.61 | $3.37 | — |
| 2023-08-07 | 3.58 | $3.37 | — |
| 2023-08-04 | 3.53 | $3.37 | 580 |
| 2023-08-03 | 3.47 | $3.21 | — |
| 2023-08-02 | 3.43 | $3.21 | — |
| 2023-08-01 | 3.38 | $3.21 | 250 |
| 2023-07-31 | 3.30 | $3.75 | — |
| 2023-07-28 | 3.02 | $3.75 | 4324 |
| 2023-07-27 | 2.68 | $2.81 | 289 |
| 2023-07-26 | 2.55 | $2.50 | — |
| 2023-07-25 | 2.48 | $2.50 | — |
| 2023-07-24 | 2.39 | $2.50 | 300 |
| 2023-07-21 | 2.28 | $2.28 | — |
| 2023-07-20 | 2.21 | $2.28 | 449 |
| 2023-07-19 | 2.11 | $2.13 | 680 |
| 2023-07-18 | 2.04 | $2.09 | 1350 |
| 2023-07-17 | 1.96 | $1.87 | — |
| 2023-07-14 | 1.92 | $1.87 | 100 |
| 2023-07-13 | 1.87 | $1.75 | — |
| 2023-07-12 | 1.84 | $1.75 | — |
| 2023-07-11 | 1.80 | $1.75 | 1200 |
| 2023-07-10 | 1.75 | $1.75 | 510 |
| 2023-07-07 | 1.68 | $1.85 | 380 |
| 2023-07-06 | 1.56 | $1.70 | 1400 |
| 2023-07-05 | 1.46 | $1.40 | 100 |
| 2023-07-03 | 1.43 | $1.49 | — |
| 2023-06-30 | 1.35 | $1.49 | — |
| 2023-06-29 | 1.26 | $1.49 | — |
| 2023-06-28 | 1.14 | $1.49 | 500 |
| 2023-06-27 | 1.00 | $1.14 | 3603 |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.91 | $0.93 | — |
| 2023-06-22 | 0.89 | $0.93 | — |
| 2023-06-21 | 0.86 | $0.93 | 1917 |
| 2023-06-20 | 0.82 | $0.77 | 2000 |
| 2023-06-16 | 0.82 | $0.81 | — |
| 2023-06-15 | 0.81 | $0.81 | — |
| 2023-06-14 | 0.80 | $0.81 | — |
| 2023-06-13 | 0.79 | $0.81 | 1600 |
| 2023-06-12 | 0.77 | $0.81 | 6030 |
| 2023-06-09 | 0.75 | $0.79 | — |
| 2023-06-08 | 0.73 | $0.79 | — |
| 2023-06-07 | 0.70 | $0.79 | — |
| 2023-06-06 | 0.67 | $0.79 | 211 |
| 2023-06-05 | 0.63 | $0.65 | — |
| 2023-06-02 | 0.63 | $0.65 | — |
| 2023-06-01 | 0.63 | $0.65 | — |
| 2023-05-31 | 0.63 | $0.65 | — |
| 2023-05-30 | 0.63 | $0.65 | 760 |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.63 | $0.63 | — |
| 2023-05-24 | 0.64 | $0.63 | — |
| 2023-05-23 | 0.65 | $0.63 | 100 |
| 2023-05-22 | 0.66 | $0.67 | — |
| 2023-05-19 | 0.66 | $0.67 | — |
| 2023-05-18 | 0.66 | $0.67 | — |
| 2023-05-17 | 0.66 | $0.67 | — |
| 2023-05-16 | 0.66 | $0.67 | — |
| 2023-05-15 | 0.67 | $0.67 | 210 |
| 2023-05-12 | 0.67 | $0.67 | — |
| 2023-05-11 | 0.67 | $0.67 | — |
| 2023-05-10 | 0.68 | $0.67 | — |
| 2023-05-09 | 0.69 | $0.67 | — |
| 2023-05-08 | 0.70 | $0.67 | — |
| 2023-05-05 | 0.71 | $0.67 | 9333 |
| 2023-05-04 | 0.72 | $0.72 | — |
| 2023-05-03 | 0.72 | $0.72 | — |
| 2023-05-02 | 0.72 | $0.72 | 1000 |
| 2023-05-01 | 0.72 | $0.72 | — |
| 2023-04-28 | 0.73 | $0.72 | 400 |
| 2023-04-27 | 0.73 | $0.72 | — |
| 2023-04-26 | 0.73 | $0.72 | — |
| 2023-04-25 | 0.74 | $0.72 | — |
| 2023-04-24 | 0.74 | $0.72 | 100 |
| 2023-04-21 | 0.75 | $0.72 | — |
| 2023-04-20 | 0.76 | $0.72 | — |
| 2023-04-19 | 0.76 | $0.72 | 300 |
| 2023-04-18 | 0.77 | $0.72 | 779 |
| 2023-04-17 | 0.79 | $0.81 | — |
| 2023-04-14 | 0.77 | $0.81 | 600 |
| 2023-04-13 | 0.76 | $0.79 | 463 |
| 2023-04-12 | 0.74 | $0.75 | — |
| 2023-04-11 | 0.73 | $0.75 | — |
| 2023-04-10 | 0.73 | $0.75 | — |
| 2023-04-06 | 0.72 | $0.75 | 200 |
| 2023-04-05 | 0.71 | $0.71 | 1500 |
| 2023-04-04 | 0.71 | $0.71 | — |
| 2023-04-03 | 0.71 | $0.71 | — |
| 2023-03-31 | 0.71 | $0.71 | 2500 |
| 2023-03-30 | 0.71 | $0.73 | — |
| 2023-03-29 | 0.71 | $0.73 | 575 |
| 2023-03-28 | 0.71 | $0.70 | — |
| 2023-03-27 | 0.71 | $0.70 | — |
| 2023-03-24 | 0.71 | $0.70 | — |
| 2023-03-23 | 0.72 | $0.70 | — |
| 2023-03-22 | 0.72 | $0.70 | — |
| 2023-03-21 | 0.73 | $0.70 | — |
| 2023-03-20 | 0.73 | $0.70 | — |
| 2023-03-17 | 0.74 | $0.70 | 812 |
| 2023-03-16 | 0.76 | $0.75 | 205 |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.74 | $0.75 | — |
| 2023-03-07 | 0.74 | $0.75 | — |
| 2023-03-06 | 0.74 | $0.75 | — |
| 2023-03-03 | 0.73 | $0.75 | 727 |
| 2023-03-02 | 0.72 | $0.68 | 241 |
| 2023-03-01 | 0.74 | $0.71 | — |
| 2023-02-28 | 0.75 | $0.71 | — |
| 2023-02-27 | 0.76 | $0.71 | 500 |
| 2023-02-24 | 0.77 | $0.70 | 2194 |
| 2023-02-23 | 0.78 | $0.74 | — |
| 2023-02-22 | 0.79 | $0.74 | 4000 |
| 2023-02-21 | 0.80 | $0.78 | — |
| 2023-02-17 | 0.80 | $0.78 | — |
| 2023-02-16 | 0.80 | $0.78 | — |
| 2023-02-15 | 0.79 | $0.78 | — |
| 2023-02-14 | 0.79 | $0.78 | — |
| 2023-02-13 | 0.78 | $0.78 | — |
| 2023-02-10 | 0.77 | $0.78 | — |
| 2023-02-09 | 0.76 | $0.78 | — |
| 2023-02-08 | 0.75 | $0.78 | — |
| 2023-02-07 | 0.74 | $0.78 | — |
| 2023-02-06 | 0.72 | $0.78 | — |
| 2023-02-03 | 0.70 | $0.78 | — |
| 2023-02-02 | 0.67 | $0.78 | 390 |
| 2023-02-01 | 0.64 | $0.70 | — |
| 2023-01-31 | 0.64 | $0.70 | — |
| 2023-01-30 | 0.63 | $0.70 | 399 |
| 2023-01-27 | 0.62 | $0.74 | 1140 |
| 2023-01-26 | 0.60 | $0.65 | — |
| 2023-01-25 | 0.60 | $0.65 | 500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.84
2026-07-15
Close Price
$1.60
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.81
Average
50.09
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.84 | $1.60 | 100 |
| 2026-07-14 | 49.16 | $1.50 | — |
| 2026-07-13 | 49.16 | $1.50 | 100 |
| 2026-07-10 | 49.16 | $1.50 | — |
| 2026-07-09 | 49.16 | $1.50 | 200 |
| 2026-07-08 | 49.16 | $1.50 | 920 |
| 2026-07-07 | 49.16 | $1.50 | 100 |
| 2026-07-06 | 46.99 | $1.40 | 2800 |
| 2026-07-02 | 46.99 | $1.40 | 2800 |
| 2026-07-01 | 46.99 | $1.40 | 2800 |
| 2026-06-30 | 46.99 | $1.40 | 2800 |
| 2026-06-29 | 46.99 | $1.40 | 2800 |
| 2026-06-26 | 46.99 | $1.40 | 2800 |
| 2026-06-25 | 46.99 | $1.40 | 2890 |
| 2026-06-24 | 46.99 | $1.40 | 100 |
| 2026-06-23 | 46.99 | $1.40 | 100 |
| 2026-06-22 | 46.99 | $1.40 | 100 |
| 2026-06-18 | 46.99 | $1.40 | 100 |
| 2026-06-17 | 46.99 | $1.40 | 100 |
| 2026-06-16 | 46.99 | $1.40 | 100 |
| 2026-06-15 | 46.99 | $1.40 | 100 |
| 2026-06-12 | 46.99 | $1.40 | 100 |
| 2026-06-11 | 46.99 | $1.40 | 100 |
| 2026-06-10 | 48.35 | $1.55 | 520 |
| 2026-06-09 | 50.38 | $1.77 | 100 |
| 2026-06-08 | 50.38 | $1.77 | — |
| 2026-06-05 | 50.38 | $1.77 | 330 |
| 2026-06-04 | 55.88 | $2.37 | 1989 |
| 2026-06-03 | 55.88 | $2.37 | 1989 |
| 2026-06-02 | 55.88 | $2.37 | 1989 |
| 2026-06-01 | 49.41 | $1.55 | 100 |
| 2026-05-29 | 49.67 | $1.58 | 280 |
| 2026-05-28 | 49.42 | $1.55 | 100 |
| 2026-05-27 | 49.42 | $1.55 | 100 |
| 2026-05-26 | 93.02 | $4.74 | 3225 |
| 2026-05-22 | 56.89 | $1.55 | 100 |
| 2026-05-21 | 56.89 | $1.55 | 100 |
| 2026-05-20 | 56.89 | $1.55 | 100 |
| 2026-05-19 | 56.89 | $1.55 | 100 |
| 2026-05-18 | 56.89 | $1.55 | 100 |
| 2026-05-15 | 56.89 | $1.55 | 100 |
| 2026-05-14 | 56.89 | $1.55 | 100 |
| 2026-05-13 | 64.17 | $1.65 | 100 |
| 2026-05-12 | 64.17 | $1.65 | 100 |
| 2026-05-11 | 64.17 | $1.65 | 100 |
| 2026-05-08 | 64.17 | $1.65 | 100 |
| 2026-05-07 | 51.56 | $1.40 | — |
| 2026-05-06 | 51.56 | $1.40 | 100 |
| 2026-05-05 | 51.56 | $1.40 | 200 |
| 2026-05-04 | 62.95 | $1.55 | — |
| 2026-05-01 | 62.95 | $1.55 | 100 |
| 2026-04-30 | 62.95 | $1.55 | 100 |
| 2026-04-29 | 62.95 | $1.55 | 100 |
| 2026-04-28 | 62.95 | $1.55 | 100 |
| 2026-04-27 | 62.95 | $1.55 | 201 |
| 2026-04-24 | 55.77 | $1.40 | 500 |
| 2026-04-23 | 55.77 | $1.40 | 500 |
| 2026-04-22 | 55.77 | $1.40 | 500 |
| 2026-04-21 | 55.77 | $1.40 | 500 |
| 2026-04-20 | 55.77 | $1.40 | — |
| 2026-04-17 | 55.77 | $1.40 | 1228 |
| 2026-04-16 | 55.77 | $1.40 | 2986 |
| 2026-04-15 | 51.86 | $1.31 | 700 |
| 2026-04-14 | 51.86 | $1.31 | 998 |
| 2026-04-13 | 52.79 | $1.33 | 200 |
| 2026-04-10 | 52.79 | $1.33 | 200 |
| 2026-04-09 | 52.79 | $1.33 | 200 |
| 2026-04-08 | 52.79 | $1.33 | 1682 |
| 2026-04-07 | 53.58 | $1.35 | 100 |
| 2026-04-06 | 53.58 | $1.35 | 230 |
| 2026-04-02 | 50.23 | $1.25 | 137 |
| 2026-04-01 | 50.23 | $1.25 | 137 |
| 2026-03-31 | 50.23 | $1.25 | 137 |
| 2026-03-30 | 50.23 | $1.25 | 137 |
| 2026-03-27 | 50.23 | $1.25 | 137 |
| 2026-03-26 | 50.23 | $1.25 | 137 |
| 2026-03-25 | 50.23 | $1.25 | 137 |
| 2026-03-24 | 50.23 | $1.25 | 137 |
| 2026-03-23 | 50.23 | $1.25 | 137 |
| 2026-03-20 | 50.23 | $1.25 | 137 |
| 2026-03-19 | 50.23 | $1.25 | 240 |
| 2026-03-18 | 44.53 | $1.00 | 500 |
| 2026-03-17 | 78.83 | $2.00 | 2030 |
| 2026-03-16 | 21.06 | $1.00 | — |
| 2026-03-13 | 21.06 | $1.00 | 1350 |
| 2026-03-12 | 21.06 | $1.00 | 1350 |
| 2026-03-11 | 21.06 | $1.00 | 1350 |
| 2026-03-10 | 21.06 | $1.00 | 1350 |
| 2026-03-09 | 21.06 | $1.00 | 1350 |
| 2026-03-06 | 21.06 | $1.00 | 1350 |
| 2026-03-05 | 21.06 | $1.00 | 1350 |
| 2026-03-04 | 21.06 | $1.00 | 1350 |
| 2026-03-03 | 21.06 | $1.00 | 1350 |
| 2026-03-02 | 32.06 | $1.21 | 1350 |
| 2026-02-27 | 32.06 | $1.21 | 1350 |
| 2026-02-26 | 32.06 | $1.21 | 1350 |
| 2026-02-25 | 32.06 | $1.21 | 1350 |
| 2026-02-24 | 32.06 | $1.21 | 1350 |
| 2026-02-23 | 32.06 | $1.21 | 1350 |
| 2026-02-20 | 32.06 | $1.21 | — |
| 2026-02-19 | 32.06 | $1.21 | — |
| 2026-02-18 | 32.06 | $1.21 | — |
| 2026-02-17 | 32.06 | $1.21 | — |
| 2026-02-13 | 32.06 | $1.21 | — |
| 2026-02-12 | 32.06 | $1.21 | — |
| 2026-02-11 | 32.06 | $1.21 | — |
| 2026-02-10 | 32.06 | $1.21 | 1197 |
| 2026-02-09 | 41.65 | $1.40 | — |
| 2026-02-06 | 41.65 | $1.40 | 400 |
| 2026-02-05 | 41.65 | $1.40 | 1350 |
| 2026-02-04 | 41.65 | $1.40 | 142 |
| 2026-02-03 | 41.65 | $1.40 | 142 |
| 2026-02-02 | 41.65 | $1.40 | 142 |
| 2026-01-30 | 40.27 | $1.38 | — |
| 2026-01-29 | 40.27 | $1.38 | 300 |
| 2026-01-28 | 40.27 | $1.38 | 300 |
| 2026-01-27 | 40.27 | $1.38 | 300 |
| 2026-01-26 | 40.27 | $1.38 | 534 |
| 2026-01-23 | 35.54 | $1.30 | 330 |
| 2026-01-22 | 37.29 | $1.35 | 100 |
| 2026-01-21 | 37.29 | $1.35 | 100 |
| 2026-01-20 | 37.29 | $1.35 | 100 |
| 2026-01-16 | 37.29 | $1.35 | 495 |
| 2026-01-15 | 78.08 | $2.00 | 100 |
| 2026-01-14 | 78.08 | $2.00 | 100 |
| 2026-01-13 | 78.08 | $2.00 | 100 |
| 2026-01-12 | 78.08 | $2.00 | 100 |
| 2026-01-09 | 78.08 | $2.00 | 100 |
| 2026-01-08 | 54.25 | $1.60 | 168 |
| 2026-01-07 | 54.25 | $1.60 | 168 |
| 2026-01-06 | 54.25 | $1.60 | 168 |
| 2026-01-05 | 40.35 | $1.50 | 95 |
| 2026-01-02 | 40.35 | $1.50 | 95 |
| 2025-12-31 | 40.35 | $1.50 | 275 |
| 2025-12-30 | 40.35 | $1.50 | 101 |
| 2025-12-29 | 40.35 | $1.50 | 3401 |
| 2025-12-26 | 41.32 | $1.51 | 560 |
| 2025-12-24 | 39.95 | $1.50 | 10 |
| 2025-12-23 | 39.95 | $1.50 | 212 |
| 2025-12-22 | 37.30 | $1.48 | 1087 |
| 2025-12-19 | 38.93 | $1.50 | 2400 |
| 2025-12-18 | 38.93 | $1.50 | 365 |
| 2025-12-17 | 38.93 | $1.50 | 365 |
| 2025-12-16 | 38.93 | $1.50 | 800 |
| 2025-12-15 | 38.93 | $1.50 | 1509 |
| 2025-12-12 | 35.66 | $1.47 | — |
| 2025-12-11 | 35.66 | $1.47 | — |
| 2025-12-10 | 35.66 | $1.47 | 100 |
| 2025-12-09 | 35.66 | $1.47 | — |
| 2025-12-08 | 35.66 | $1.47 | 600 |
| 2025-12-05 | 35.66 | $1.47 | 724 |
| 2025-12-04 | 35.66 | $1.47 | 336 |
| 2025-12-03 | 35.66 | $1.47 | 336 |
| 2025-12-02 | 35.66 | $1.47 | 110 |
| 2025-12-01 | 35.66 | $1.47 | 674 |
| 2025-11-28 | 35.66 | $1.47 | 1200 |
| 2025-11-26 | 35.66 | $1.47 | 1200 |
| 2025-11-25 | 35.66 | $1.47 | — |
| 2025-11-24 | 35.66 | $1.47 | 1200 |
| 2025-11-21 | 38.33 | $1.55 | 1200 |
| 2025-11-20 | 38.33 | $1.55 | 1685 |
| 2025-11-19 | 38.33 | $1.55 | 800 |
| 2025-11-18 | 38.33 | $1.55 | 1015 |
| 2025-11-17 | 34.33 | $1.47 | 600 |
| 2025-11-14 | 41.72 | $1.70 | 600 |
| 2025-11-13 | 43.66 | $1.75 | 100 |
| 2025-11-12 | 43.66 | $1.75 | 100 |
| 2025-11-11 | 43.66 | $1.75 | 49 |
| 2025-11-10 | 43.66 | $1.75 | 49 |
| 2025-11-07 | 43.66 | $1.75 | 572 |
| 2025-11-06 | 43.66 | $1.75 | 3277 |
| 2025-11-05 | 34.73 | $1.55 | 200 |
| 2025-11-04 | 34.73 | $1.55 | 200 |
| 2025-11-03 | 34.73 | $1.55 | 200 |
| 2025-10-31 | 34.73 | $1.55 | 200 |
| 2025-10-30 | 34.73 | $1.55 | 200 |
| 2025-10-29 | 34.73 | $1.55 | 200 |
| 2025-10-28 | 34.73 | $1.55 | — |
| 2025-10-27 | 34.73 | $1.55 | 411 |
| 2025-10-24 | 32.97 | $1.50 | 400 |
| 2025-10-23 | 37.82 | $1.75 | — |
| 2025-10-22 | 37.82 | $1.75 | — |
| 2025-10-21 | 37.82 | $1.75 | 8130 |
| 2025-10-20 | 50.57 | $2.25 | — |
| 2025-10-17 | 50.57 | $2.25 | — |
| 2025-10-16 | 50.57 | $2.25 | 10681 |
| 2025-10-15 | 50.57 | $2.25 | 4175 |
| 2025-10-14 | 50.57 | $2.25 | 300 |
| 2025-10-13 | 95.35 | $3.15 | — |
| 2025-10-10 | 95.35 | $3.15 | — |
| 2025-10-09 | 95.35 | $3.15 | 40 |
| 2025-10-08 | 95.35 | $3.15 | 252 |
| 2025-10-07 | 83.33 | $2.25 | — |
| 2025-10-06 | 83.33 | $2.25 | — |
| 2025-10-03 | 83.33 | $2.25 | — |
| 2025-10-02 | 83.33 | $2.25 | — |
| 2025-10-01 | 83.33 | $2.25 | 5348 |
| 2025-09-30 | 62.40 | $2.00 | — |
| 2025-09-29 | 62.40 | $2.00 | 923 |
| 2025-09-26 | 62.40 | $2.00 | — |
| 2025-09-25 | 62.40 | $2.00 | 920 |
| 2025-09-24 | 62.40 | $2.00 | — |
| 2025-09-23 | 62.40 | $2.00 | 785 |
| 2025-09-22 | 62.40 | $2.00 | — |
| 2025-09-19 | 62.40 | $2.00 | 1430 |
| 2025-09-18 | 43.62 | $1.90 | — |
| 2025-09-17 | 43.62 | $1.90 | — |
| 2025-09-16 | 43.62 | $1.90 | — |
| 2025-09-15 | 43.62 | $1.90 | 100 |
| 2025-09-12 | 43.62 | $1.90 | — |
| 2025-09-11 | 43.62 | $1.90 | — |
| 2025-09-10 | 43.62 | $1.90 | — |
| 2025-09-09 | 43.62 | $1.90 | — |
| 2025-09-08 | 43.62 | $1.90 | — |
| 2025-09-05 | 43.62 | $1.90 | — |
| 2025-09-04 | 43.62 | $1.90 | — |
| 2025-09-03 | 43.62 | $1.90 | — |
| 2025-09-02 | 43.62 | $1.90 | 100 |
| 2025-08-29 | 43.62 | $1.90 | 325 |
| 2025-08-28 | 39.17 | $1.87 | — |
| 2025-08-27 | 39.17 | $1.87 | 291 |
| 2025-08-26 | 56.63 | $2.00 | 50 |
| 2025-08-25 | 56.63 | $2.00 | — |
| 2025-08-22 | 56.63 | $2.00 | 50 |
| 2025-08-21 | 56.63 | $2.00 | 50 |
| 2025-08-20 | 56.63 | $2.00 | 884 |
| 2025-08-19 | 56.63 | $2.00 | 541 |
| 2025-08-18 | 56.63 | $2.00 | 1675 |
| 2025-08-15 | 74.45 | $2.10 | 342 |
| 2025-08-14 | 76.75 | $2.11 | — |
| 2025-08-13 | 76.75 | $2.11 | — |
| 2025-08-12 | 76.75 | $2.11 | — |
| 2025-08-11 | 76.75 | $2.11 | 3000 |
| 2025-08-08 | 72.62 | $2.05 | — |
| 2025-08-07 | 72.62 | $2.05 | — |
| 2025-08-06 | 72.62 | $2.05 | — |
| 2025-08-05 | 72.62 | $2.05 | 228 |
| 2025-08-04 | 72.62 | $2.05 | 751 |
| 2025-08-01 | 64.50 | $1.95 | — |
| 2025-07-31 | 64.50 | $1.95 | — |
| 2025-07-30 | 64.50 | $1.95 | — |
| 2025-07-29 | 64.50 | $1.95 | 100 |
| 2025-07-28 | 64.50 | $1.95 | 100 |
| 2025-07-25 | 64.50 | $1.95 | — |
| 2025-07-24 | 64.50 | $1.95 | — |
| 2025-07-23 | 64.50 | $1.95 | — |
| 2025-07-22 | 64.50 | $1.95 | — |
| 2025-07-21 | 64.50 | $1.95 | 100 |
| 2025-07-18 | 64.50 | $1.95 | 100 |
| 2025-07-17 | 64.50 | $1.95 | 100 |
| 2025-07-16 | 64.50 | $1.95 | 100 |
| 2025-07-15 | 64.50 | $1.95 | 100 |
| 2025-07-14 | 64.50 | $1.95 | 100 |
| 2025-07-11 | 64.50 | $1.95 | 400 |
| 2025-07-10 | 47.31 | $1.70 | — |
| 2025-07-09 | 47.31 | $1.70 | 266 |
| 2025-07-08 | 47.31 | $1.70 | 266 |
| 2025-07-07 | 47.31 | $1.70 | 266 |
| 2025-07-03 | 47.31 | $1.70 | — |
| 2025-07-02 | 47.31 | $1.70 | 266 |
| 2025-07-01 | 47.31 | $1.70 | — |
| 2025-06-30 | 47.31 | $1.70 | 266 |
| 2025-06-27 | 47.31 | $1.70 | — |
| 2025-06-26 | 47.31 | $1.70 | — |
| 2025-06-25 | 47.31 | $1.70 | — |
| 2025-06-24 | 47.31 | $1.70 | — |
| 2025-06-23 | 47.31 | $1.70 | — |
| 2025-06-20 | 47.31 | $1.70 | — |
| 2025-06-18 | 47.31 | $1.70 | 100 |
| 2025-06-17 | 42.12 | $1.60 | 31 |
| 2025-06-16 | 42.12 | $1.60 | — |
| 2025-06-13 | 42.12 | $1.60 | 357 |
| 2025-06-12 | 42.12 | $1.60 | — |
| 2025-06-11 | 42.12 | $1.60 | 445 |
| 2025-06-10 | 42.12 | $1.60 | — |
| 2025-06-09 | 42.12 | $1.60 | — |
| 2025-06-06 | 42.12 | $1.60 | — |
| 2025-06-05 | 42.12 | $1.60 | — |
| 2025-06-04 | 42.12 | $1.60 | 873 |
| 2025-06-03 | 42.12 | $1.60 | — |
| 2025-06-02 | 42.12 | $1.60 | 269 |
| 2025-05-30 | 42.12 | $1.60 | — |
| 2025-05-29 | 42.12 | $1.60 | — |
| 2025-05-28 | 42.12 | $1.60 | 1218 |
| 2025-05-27 | 42.12 | $1.60 | 2 |
| 2025-05-23 | 42.12 | $1.60 | — |
| 2025-05-22 | 42.12 | $1.60 | — |
| 2025-05-21 | 42.12 | $1.60 | 1310 |
| 2025-05-20 | 42.12 | $1.60 | — |
| 2025-05-19 | 42.12 | $1.60 | 1199 |
| 2025-05-16 | 44.35 | $1.75 | — |
| 2025-05-15 | 44.35 | $1.75 | — |
| 2025-05-14 | 44.35 | $1.75 | 103 |
| 2025-05-13 | 44.35 | $1.75 | — |
| 2025-05-12 | 44.35 | $1.75 | 414 |
| 2025-05-09 | 54.49 | $2.43 | — |
| 2025-05-08 | 54.49 | $2.43 | 2154 |
| 2025-05-07 | 42.88 | $1.76 | 370 |
| 2025-05-06 | 58.27 | $2.49 | — |
| 2025-05-05 | 58.27 | $2.49 | — |
| 2025-05-02 | 58.27 | $2.49 | — |
| 2025-05-01 | 58.27 | $2.49 | — |
| 2025-04-30 | 58.27 | $2.49 | 400 |
| 2025-04-29 | 41.92 | $1.75 | 100 |
| 2025-04-28 | 47.95 | $2.00 | 200 |
| 2025-04-25 | 47.95 | $2.00 | — |
| 2025-04-24 | 47.95 | $2.00 | — |
| 2025-04-23 | 47.95 | $2.00 | — |
| 2025-04-22 | 47.95 | $2.00 | — |
| 2025-04-21 | 47.95 | $2.00 | — |
| 2025-04-17 | 47.95 | $2.00 | 4062 |
| 2025-04-16 | 53.30 | $2.25 | — |
| 2025-04-15 | 53.30 | $2.25 | 645 |
| 2025-04-14 | 48.07 | $2.00 | 200 |
| 2025-04-11 | 41.89 | $1.75 | 1000 |
| 2025-04-10 | 41.09 | $1.72 | 499 |
| 2025-04-09 | 44.59 | $1.90 | — |
| 2025-04-08 | 44.59 | $1.90 | 200 |
| 2025-04-07 | 44.59 | $1.90 | 1200 |
| 2025-04-04 | 46.47 | $2.00 | 1000 |
| 2025-04-03 | 46.47 | $2.00 | 1000 |
| 2025-04-02 | 47.93 | $2.08 | 200 |
| 2025-04-01 | 47.93 | $2.08 | 520 |
| 2025-03-31 | 37.24 | $1.60 | — |
| 2025-03-28 | 37.24 | $1.60 | 192 |
| 2025-03-27 | 45.49 | $2.07 | 200 |
| 2025-03-26 | 45.49 | $2.07 | — |
| 2025-03-25 | 45.49 | $2.07 | 1100 |
| 2025-03-24 | 45.49 | $2.07 | — |
| 2025-03-21 | 45.49 | $2.07 | — |
| 2025-03-20 | 45.49 | $2.07 | — |
| 2025-03-19 | 45.49 | $2.07 | — |
| 2025-03-18 | 45.49 | $2.07 | — |
| 2025-03-17 | 45.49 | $2.07 | — |
| 2025-03-14 | 45.49 | $2.07 | — |
| 2025-03-13 | 45.49 | $2.07 | 1306 |
| 2025-03-12 | 51.43 | $2.50 | — |
| 2025-03-11 | 51.43 | $2.50 | — |
| 2025-03-10 | 51.43 | $2.50 | — |
| 2025-03-07 | 51.43 | $2.50 | — |
| 2025-03-06 | 51.43 | $2.50 | — |
| 2025-03-05 | 51.43 | $2.50 | — |
| 2025-03-04 | 51.43 | $2.50 | 782 |
| 2025-03-03 | 49.83 | $2.35 | 110 |
| 2025-02-28 | 46.73 | $2.07 | 1756 |
| 2025-02-27 | 45.94 | $2.00 | 800 |
| 2025-02-26 | 45.94 | $2.00 | 2067 |
| 2025-02-25 | 45.94 | $2.00 | 900 |
| 2025-02-24 | 50.55 | $2.50 | — |
| 2025-02-21 | 50.55 | $2.50 | — |
| 2025-02-20 | 50.55 | $2.50 | 873 |
| 2025-02-19 | 48.33 | $2.25 | 1947 |
| 2025-02-18 | 49.17 | $2.35 | 2500 |
| 2025-02-14 | 50.42 | $2.50 | — |
| 2025-02-13 | 50.42 | $2.50 | 2350 |
| 2025-02-12 | 62.32 | $3.75 | 100 |
| 2025-02-11 | 31.89 | $1.26 | — |
| 2025-02-10 | 31.89 | $1.26 | — |
| 2025-02-07 | 31.89 | $1.26 | — |
| 2025-02-06 | 31.89 | $1.26 | 643 |
| 2025-02-05 | 39.64 | $2.00 | — |
| 2025-02-04 | 39.64 | $2.00 | — |
| 2025-02-03 | 39.64 | $2.00 | — |
| 2025-01-31 | 39.64 | $2.00 | 150 |
| 2025-01-30 | 54.10 | $3.00 | 3741 |
| 2025-01-29 | 59.23 | $3.25 | 1054 |
| 2025-01-28 | 80.39 | $3.98 | — |
| 2025-01-27 | 80.39 | $3.98 | — |
| 2025-01-24 | 80.39 | $3.98 | — |
| 2025-01-23 | 80.39 | $3.98 | 285 |
| 2025-01-22 | 81.04 | $4.00 | — |
| 2025-01-21 | 81.04 | $4.00 | 486 |
| 2025-01-17 | 76.31 | $3.45 | 3169 |
| 2025-01-16 | 99.97 | $4.00 | 1586 |
| 2025-01-15 | 99.96 | $3.57 | 2711 |
| 2025-01-14 | 99.95 | $3.35 | 4132 |
| 2025-01-13 | 99.91 | $2.75 | 10635 |
| 2025-01-10 | 58.21 | $1.95 | — |
| 2025-01-08 | 58.21 | $1.95 | — |
| 2025-01-07 | 58.21 | $1.95 | — |
| 2025-01-06 | 58.21 | $1.95 | — |
| 2025-01-03 | 58.21 | $1.95 | — |
| 2025-01-02 | 58.21 | $1.95 | — |
| 2024-12-31 | 58.21 | $1.95 | — |
| 2024-12-30 | 58.21 | $1.95 | — |
| 2024-12-27 | 58.21 | $1.95 | — |
| 2024-12-26 | 58.21 | $1.95 | — |
| 2024-12-24 | 58.21 | $1.95 | — |
| 2024-12-23 | 58.21 | $1.95 | — |
| 2024-12-20 | 58.21 | $1.95 | — |
| 2024-12-19 | 58.21 | $1.95 | — |
| 2024-12-18 | 58.21 | $1.95 | — |
| 2024-12-17 | 58.21 | $1.95 | — |
| 2024-12-16 | 58.21 | $1.95 | — |
| 2024-12-13 | 58.21 | $1.95 | — |
| 2024-12-12 | 58.21 | $1.95 | — |
| 2024-12-11 | 58.21 | $1.95 | — |
| 2024-12-10 | 58.21 | $1.95 | — |
| 2024-12-09 | 58.21 | $1.95 | — |
| 2024-12-06 | 58.21 | $1.95 | — |
| 2024-12-05 | 58.21 | $1.95 | — |
| 2024-12-04 | 58.21 | $1.95 | — |
| 2024-12-03 | 58.21 | $1.95 | — |
| 2024-12-02 | 58.21 | $1.95 | — |
| 2024-11-29 | 58.21 | $1.95 | — |
| 2024-11-27 | 58.21 | $1.95 | — |
| 2024-11-26 | 58.21 | $1.95 | — |
| 2024-11-25 | 58.21 | $1.95 | — |
| 2024-11-22 | 58.21 | $1.95 | — |
| 2024-11-21 | 58.21 | $1.95 | — |
| 2024-11-20 | 58.21 | $1.95 | — |
| 2024-11-19 | 58.21 | $1.95 | — |
| 2024-11-18 | 58.21 | $1.95 | — |
| 2024-11-15 | 58.21 | $1.95 | — |
| 2024-11-14 | 58.21 | $1.95 | — |
| 2024-11-13 | 58.21 | $1.95 | — |
| 2024-11-12 | 58.21 | $1.95 | — |
| 2024-11-11 | 58.21 | $1.95 | — |
| 2024-11-08 | 58.21 | $1.95 | — |
| 2024-11-07 | 58.21 | $1.95 | — |
| 2024-11-06 | 58.21 | $1.95 | — |
| 2024-11-05 | 58.21 | $1.95 | — |
| 2024-11-04 | 58.21 | $1.95 | — |
| 2024-11-01 | 58.21 | $1.95 | — |
| 2024-10-31 | 58.21 | $1.95 | — |
| 2024-10-30 | 58.21 | $1.95 | — |
| 2024-10-29 | 58.21 | $1.95 | — |
| 2024-10-28 | 58.21 | $1.95 | — |
| 2024-10-25 | 58.21 | $1.95 | — |
| 2024-10-24 | 58.21 | $1.95 | — |
| 2024-10-23 | 58.21 | $1.95 | — |
| 2024-10-22 | 58.21 | $1.95 | — |
| 2024-10-21 | 58.21 | $1.95 | — |
| 2024-10-18 | 58.21 | $1.95 | — |
| 2024-10-17 | 58.21 | $1.95 | — |
| 2024-10-16 | 58.21 | $1.95 | — |
| 2024-10-15 | 58.21 | $1.95 | — |
| 2024-10-14 | 58.21 | $1.95 | — |
| 2024-10-11 | 58.21 | $1.95 | — |
| 2024-10-10 | 58.21 | $1.95 | — |
| 2024-10-09 | 58.21 | $1.95 | — |
| 2024-10-08 | 58.21 | $1.95 | — |
| 2024-10-07 | 58.21 | $1.95 | — |
| 2024-10-04 | 58.21 | $1.95 | — |
| 2024-10-03 | 58.21 | $1.95 | — |
| 2024-10-02 | 58.21 | $1.95 | — |
| 2024-10-01 | 58.21 | $1.95 | — |
| 2024-09-30 | 58.21 | $1.95 | — |
| 2024-09-27 | 58.21 | $1.95 | — |
| 2024-09-26 | 58.21 | $1.95 | — |
| 2024-09-25 | 58.21 | $1.95 | — |
| 2024-09-24 | 58.21 | $1.95 | — |
| 2024-09-23 | 58.21 | $1.95 | — |
| 2024-09-20 | 58.21 | $1.95 | — |
| 2024-09-19 | 58.21 | $1.95 | — |
| 2024-09-18 | 58.21 | $1.95 | — |
| 2024-09-17 | 58.21 | $1.95 | — |
| 2024-09-16 | 58.21 | $1.95 | — |
| 2024-09-13 | 58.21 | $1.95 | — |
| 2024-09-12 | 58.21 | $1.95 | — |
| 2024-09-11 | 58.21 | $1.95 | — |
| 2024-09-10 | 58.21 | $1.95 | — |
| 2024-09-09 | 58.21 | $1.95 | — |
| 2024-09-06 | 58.21 | $1.95 | — |
| 2024-09-05 | 58.21 | $1.95 | — |
| 2024-09-04 | 58.21 | $1.95 | — |
| 2024-09-03 | 58.21 | $1.95 | — |
| 2024-08-30 | 58.21 | $1.95 | — |
| 2024-08-29 | 58.21 | $1.95 | — |
| 2024-08-28 | 58.21 | $1.95 | — |
| 2024-08-27 | 58.21 | $1.95 | — |
| 2024-08-26 | 58.21 | $1.95 | — |
| 2024-08-23 | 58.21 | $1.95 | — |
| 2024-08-22 | 58.21 | $1.95 | — |
| 2024-08-21 | 58.21 | $1.95 | — |
| 2024-08-20 | 58.21 | $1.95 | — |
| 2024-08-19 | 58.21 | $1.95 | — |
| 2024-08-16 | 58.21 | $1.95 | — |
| 2024-08-15 | 58.21 | $1.95 | — |
| 2024-08-14 | 58.21 | $1.95 | — |
| 2024-08-13 | 58.21 | $1.95 | — |
| 2024-08-12 | 58.21 | $1.95 | — |
| 2024-08-09 | 58.21 | $1.95 | — |
| 2024-08-08 | 58.21 | $1.95 | — |
| 2024-08-07 | 58.21 | $1.95 | — |
| 2024-08-06 | 58.21 | $1.95 | — |
| 2024-08-05 | 58.21 | $1.95 | — |
| 2024-08-02 | 58.21 | $1.95 | — |
| 2024-08-01 | 58.21 | $1.95 | — |
| 2024-07-31 | 58.21 | $1.95 | — |
| 2024-07-30 | 58.21 | $1.95 | — |
| 2024-07-29 | 58.21 | $1.95 | — |
| 2024-07-26 | 58.21 | $1.95 | — |
| 2024-07-25 | 58.21 | $1.95 | — |
| 2024-07-24 | 58.21 | $1.95 | — |
| 2024-07-23 | 58.21 | $1.95 | — |
| 2024-07-22 | 58.21 | $1.95 | — |
| 2024-07-19 | 58.21 | $1.95 | — |
| 2024-07-18 | 58.21 | $1.95 | — |
| 2024-07-17 | 58.21 | $1.95 | — |
| 2024-07-16 | 58.21 | $1.95 | — |
| 2024-07-15 | 58.21 | $1.95 | — |
| 2024-07-12 | 58.21 | $1.95 | — |
| 2024-07-11 | 58.21 | $1.95 | — |
| 2024-07-10 | 58.21 | $1.95 | — |
| 2024-07-09 | 58.21 | $1.95 | — |
| 2024-07-08 | 58.21 | $1.95 | 300 |
| 2024-07-05 | 42.50 | $1.58 | — |
| 2024-07-03 | 42.50 | $1.58 | — |
| 2024-07-02 | 42.50 | $1.58 | 1350 |
| 2024-07-01 | 61.92 | $1.94 | — |
| 2024-06-28 | 61.92 | $1.94 | — |
| 2024-06-27 | 61.92 | $1.94 | — |
| 2024-06-26 | 61.92 | $1.94 | — |
| 2024-06-25 | 61.92 | $1.94 | — |
| 2024-06-24 | 61.92 | $1.94 | — |
| 2024-06-21 | 61.92 | $1.94 | 100 |
| 2024-06-20 | 56.52 | $1.80 | 110 |
| 2024-06-18 | 65.31 | $1.94 | — |
| 2024-06-17 | 65.31 | $1.94 | 722 |
| 2024-06-14 | 52.44 | $1.67 | — |
| 2024-06-13 | 52.44 | $1.67 | — |
| 2024-06-12 | 52.44 | $1.67 | 102 |
| 2024-06-11 | 52.44 | $1.67 | 100 |
| 2024-06-10 | 49.61 | $1.62 | — |
| 2024-06-07 | 49.61 | $1.62 | 100 |
| 2024-06-06 | 50.15 | $1.63 | — |
| 2024-06-05 | 50.67 | $1.64 | 1900 |
| 2024-06-04 | 71.98 | $1.94 | 250 |
| 2024-06-03 | 71.22 | $1.92 | — |
| 2024-05-31 | 71.22 | $1.92 | — |
| 2024-05-30 | 71.22 | $1.92 | 5200 |
| 2024-05-29 | 66.50 | $1.80 | 200 |
| 2024-05-28 | 55.55 | $1.61 | — |
| 2024-05-24 | 55.55 | $1.61 | — |
| 2024-05-23 | 55.55 | $1.61 | — |
| 2024-05-22 | 55.55 | $1.61 | 14819 |
| 2024-05-21 | 59.73 | $1.66 | 8171 |
| 2024-05-20 | 55.95 | $1.60 | — |
| 2024-05-17 | 55.95 | $1.60 | — |
| 2024-05-16 | 55.95 | $1.60 | — |
| 2024-05-15 | 55.95 | $1.60 | — |
| 2024-05-14 | 55.95 | $1.60 | — |
| 2024-05-13 | 55.95 | $1.60 | — |
| 2024-05-10 | 55.95 | $1.60 | — |
| 2024-05-09 | 55.95 | $1.60 | — |
| 2024-05-08 | 55.95 | $1.60 | — |
| 2024-05-07 | 55.95 | $1.60 | — |
| 2024-05-06 | 55.95 | $1.60 | 225 |
| 2024-05-03 | 55.95 | $1.60 | — |
| 2024-05-02 | 55.95 | $1.60 | — |
| 2024-05-01 | 55.95 | $1.60 | — |
| 2024-04-30 | 55.95 | $1.60 | 3600 |
| 2024-04-29 | 60.33 | $1.70 | — |
| 2024-04-26 | 60.33 | $1.70 | — |
| 2024-04-25 | 60.33 | $1.70 | — |
| 2024-04-24 | 60.33 | $1.70 | — |
| 2024-04-23 | 60.33 | $1.70 | — |
| 2024-04-22 | 60.33 | $1.70 | — |
| 2024-04-19 | 60.33 | $1.70 | 100 |
| 2024-04-18 | 59.21 | $1.65 | — |
| 2024-04-17 | 59.21 | $1.65 | — |
| 2024-04-16 | 59.21 | $1.65 | — |
| 2024-04-15 | 59.21 | $1.65 | — |
| 2024-04-12 | 59.21 | $1.65 | 922 |
| 2024-04-11 | 49.83 | $1.22 | 100 |
| 2024-04-10 | 43.16 | $0.99 | — |
| 2024-04-09 | 43.16 | $0.99 | — |
| 2024-04-08 | 43.16 | $0.99 | 1747 |
| 2024-04-05 | 73.79 | $1.83 | — |
| 2024-04-04 | 73.79 | $1.83 | — |
| 2024-04-03 | 73.79 | $1.83 | 451 |
| 2024-04-02 | 84.15 | $2.00 | 610 |
| 2024-04-01 | 84.15 | $2.00 | 2462 |
| 2024-03-28 | 81.37 | $1.80 | 51359 |
| 2024-03-27 | 36.51 | $0.95 | — |
| 2024-03-26 | 36.51 | $0.95 | — |
| 2024-03-25 | 36.51 | $0.95 | — |
| 2024-03-22 | 36.51 | $0.95 | — |
| 2024-03-21 | 36.51 | $0.95 | — |
| 2024-03-20 | 36.51 | $0.95 | — |
| 2024-03-19 | 36.51 | $0.95 | — |
| 2024-03-18 | 36.51 | $0.95 | — |
| 2024-03-15 | 36.51 | $0.95 | 160 |
| 2024-03-14 | 40.09 | $1.00 | — |
| 2024-03-13 | 40.09 | $1.00 | — |
| 2024-03-12 | 40.09 | $1.00 | 200 |
| 2024-03-11 | 30.51 | $0.92 | — |
| 2024-03-08 | 30.51 | $0.92 | 9758 |
| 2024-03-07 | 40.67 | $1.06 | — |
| 2024-03-06 | 40.67 | $1.06 | — |
| 2024-03-05 | 40.67 | $1.06 | — |
| 2024-03-04 | 40.67 | $1.06 | 1400 |
| 2024-03-01 | 42.29 | $1.08 | — |
| 2024-02-29 | 42.29 | $1.08 | — |
| 2024-02-28 | 42.29 | $1.08 | — |
| 2024-02-27 | 42.29 | $1.08 | — |
| 2024-02-26 | 42.29 | $1.08 | — |
| 2024-02-23 | 42.29 | $1.08 | — |
| 2024-02-22 | 42.29 | $1.08 | — |
| 2024-02-21 | 42.29 | $1.08 | — |
| 2024-02-20 | 42.29 | $1.08 | — |
| 2024-02-16 | 42.29 | $1.08 | — |
| 2024-02-15 | 42.29 | $1.08 | — |
| 2024-02-14 | 42.29 | $1.08 | 2410 |
| 2024-02-13 | 42.29 | $1.08 | — |
| 2024-02-12 | 42.29 | $1.08 | — |
| 2024-02-09 | 42.29 | $1.08 | 1541 |
| 2024-02-08 | 47.54 | $1.20 | — |
| 2024-02-07 | 47.54 | $1.20 | — |
| 2024-02-06 | 47.54 | $1.20 | — |
| 2024-02-05 | 47.54 | $1.20 | — |
| 2024-02-02 | 47.54 | $1.20 | — |
| 2024-02-01 | 47.54 | $1.20 | 100 |
| 2024-01-31 | 51.88 | $1.31 | — |
| 2024-01-30 | 51.88 | $1.31 | 100 |
| 2024-01-29 | 55.63 | $1.40 | 5940 |
| 2024-01-26 | 56.93 | $1.43 | 456 |
| 2024-01-25 | 38.76 | $1.03 | — |
| 2024-01-24 | 38.76 | $1.03 | — |
| 2024-01-23 | 38.76 | $1.03 | — |
| 2024-01-22 | 38.76 | $1.03 | 3933 |
| 2024-01-19 | 61.47 | $1.46 | — |
| 2024-01-18 | 61.47 | $1.46 | — |
| 2024-01-17 | 61.47 | $1.46 | — |
| 2024-01-16 | 61.47 | $1.46 | — |
| 2024-01-12 | 61.47 | $1.46 | — |
| 2024-01-11 | 61.47 | $1.46 | — |
| 2024-01-10 | 61.47 | $1.46 | 603 |
| 2024-01-09 | 59.14 | $1.40 | — |
| 2024-01-08 | 59.14 | $1.40 | — |
| 2024-01-05 | 59.14 | $1.40 | — |
| 2024-01-04 | 59.14 | $1.40 | — |
| 2024-01-03 | 59.14 | $1.40 | 170 |
| 2024-01-02 | 56.05 | $1.31 | — |
| 2023-12-29 | 56.05 | $1.31 | — |
| 2023-12-28 | 56.05 | $1.31 | 320 |
| 2023-12-27 | 53.36 | $1.23 | 2270 |
| 2023-12-26 | 38.81 | $0.90 | 100 |
| 2023-12-22 | 40.17 | $0.94 | 3714 |
| 2023-12-21 | 38.67 | $0.91 | 2460 |
| 2023-12-20 | 44.79 | $1.07 | 300 |
| 2023-12-19 | 41.43 | $1.01 | 1300 |
| 2023-12-18 | 44.42 | $1.08 | — |
| 2023-12-15 | 44.42 | $1.08 | — |
| 2023-12-14 | 44.42 | $1.08 | 100 |
| 2023-12-13 | 41.85 | $1.03 | 2790 |
| 2023-12-12 | 48.20 | $1.18 | — |
| 2023-12-11 | 48.20 | $1.18 | — |
| 2023-12-08 | 48.20 | $1.18 | — |
| 2023-12-07 | 48.20 | $1.18 | — |
| 2023-12-06 | 48.20 | $1.18 | 299 |
| 2023-12-05 | 37.37 | $0.96 | 691 |
| 2023-12-04 | 46.64 | $1.18 | — |
| 2023-12-01 | 46.64 | $1.18 | — |
| 2023-11-30 | 46.64 | $1.18 | 200 |
| 2023-11-29 | 29.74 | $0.93 | 358 |
| 2023-11-28 | 42.53 | $1.18 | — |
| 2023-11-27 | 42.53 | $1.18 | 140 |
| 2023-11-24 | 42.53 | $1.18 | — |
| 2023-11-22 | 42.53 | $1.18 | — |
| 2023-11-21 | 42.53 | $1.18 | — |
| 2023-11-20 | 42.53 | $1.18 | 1710 |
| 2023-11-17 | 25.60 | $1.00 | 700 |
| 2023-11-16 | 20.79 | $0.96 | — |
| 2023-11-15 | 20.79 | $0.96 | 5267 |
| 2023-11-14 | 20.20 | $0.96 | — |
| 2023-11-13 | 20.20 | $0.96 | — |
| 2023-11-10 | 20.20 | $0.96 | — |
| 2023-11-09 | 20.20 | $0.96 | — |
| 2023-11-08 | 20.20 | $0.96 | — |
| 2023-11-07 | 20.20 | $0.96 | — |
| 2023-11-06 | 20.20 | $0.96 | — |
| 2023-11-03 | 20.20 | $0.96 | — |
| 2023-11-02 | 20.20 | $0.96 | — |
| 2023-11-01 | 20.20 | $0.96 | 445 |
| 2023-10-31 | 22.07 | $1.05 | — |
| 2023-10-30 | 22.07 | $1.05 | 812 |
| 2023-10-27 | 22.07 | $1.05 | — |
| 2023-10-26 | 22.07 | $1.05 | — |
| 2023-10-25 | 22.07 | $1.05 | 1307 |
| 2023-10-24 | 18.98 | $1.00 | — |
| 2023-10-23 | 18.98 | $1.00 | 1214 |
| 2023-10-20 | 22.33 | $1.21 | — |
| 2023-10-19 | 22.33 | $1.21 | — |
| 2023-10-18 | 22.33 | $1.21 | — |
| 2023-10-17 | 22.33 | $1.21 | — |
| 2023-10-16 | 22.33 | $1.21 | 600 |
| 2023-10-13 | 16.92 | $1.11 | 356 |
| 2023-10-12 | 20.28 | $1.36 | 200 |
| 2023-10-11 | 21.75 | $1.45 | — |
| 2023-10-10 | 21.75 | $1.45 | — |
| 2023-10-09 | 21.75 | $1.45 | — |
| 2023-10-06 | 21.75 | $1.45 | — |
| 2023-10-05 | 21.75 | $1.45 | — |
| 2023-10-04 | 21.75 | $1.45 | 1589 |
| 2023-10-03 | 26.09 | $1.73 | — |
| 2023-10-02 | 26.09 | $1.73 | — |
| 2023-09-29 | 26.09 | $1.73 | — |
| 2023-09-28 | 26.09 | $1.73 | — |
| 2023-09-27 | 26.09 | $1.73 | — |
| 2023-09-26 | 26.09 | $1.73 | — |
| 2023-09-25 | 26.09 | $1.73 | 328 |
| 2023-09-22 | 31.59 | $2.08 | — |
| 2023-09-21 | 31.59 | $2.08 | 1100 |
| 2023-09-20 | 34.40 | $2.23 | — |
| 2023-09-19 | 34.40 | $2.23 | — |
| 2023-09-18 | 34.40 | $2.23 | — |
| 2023-09-15 | 34.40 | $2.23 | — |
| 2023-09-14 | 34.40 | $2.23 | — |
| 2023-09-13 | 34.40 | $2.23 | 1174 |
| 2023-09-12 | 34.11 | $2.22 | 120 |
| 2023-09-11 | 65.28 | $3.37 | — |
| 2023-09-08 | 65.28 | $3.37 | — |
| 2023-09-07 | 65.28 | $3.37 | — |
| 2023-09-06 | 65.28 | $3.37 | — |
| 2023-09-05 | 65.28 | $3.37 | — |
| 2023-09-01 | 65.28 | $3.37 | — |
| 2023-08-31 | 65.28 | $3.37 | — |
| 2023-08-30 | 65.28 | $3.37 | — |
| 2023-08-29 | 65.28 | $3.37 | — |
| 2023-08-28 | 65.28 | $3.37 | — |
| 2023-08-25 | 65.28 | $3.37 | — |
| 2023-08-24 | 65.28 | $3.37 | — |
| 2023-08-23 | 65.28 | $3.37 | — |
| 2023-08-22 | 65.28 | $3.37 | — |
| 2023-08-21 | 65.28 | $3.37 | 130 |
| 2023-08-18 | 53.23 | $2.67 | 1100 |
| 2023-08-17 | 63.74 | $3.02 | — |
| 2023-08-16 | 63.74 | $3.02 | 2270 |
| 2023-08-15 | 77.56 | $3.37 | — |
| 2023-08-14 | 77.56 | $3.37 | — |
| 2023-08-11 | 77.56 | $3.37 | — |
| 2023-08-10 | 77.56 | $3.37 | — |
| 2023-08-09 | 77.56 | $3.37 | — |
| 2023-08-08 | 77.56 | $3.37 | — |
| 2023-08-07 | 77.56 | $3.37 | — |
| 2023-08-04 | 77.56 | $3.37 | 580 |
| 2023-08-03 | 75.98 | $3.21 | — |
| 2023-08-02 | 75.98 | $3.21 | — |
| 2023-08-01 | 75.98 | $3.21 | 250 |
| 2023-07-31 | 95.42 | $3.75 | — |
| 2023-07-28 | 95.42 | $3.75 | 4324 |
| 2023-07-27 | 92.34 | $2.81 | 289 |
| 2023-07-26 | 90.29 | $2.50 | — |
| 2023-07-25 | 90.29 | $2.50 | — |
| 2023-07-24 | 90.29 | $2.50 | 300 |
| 2023-07-21 | 88.41 | $2.28 | — |
| 2023-07-20 | 88.41 | $2.28 | 449 |
| 2023-07-19 | 86.85 | $2.13 | 680 |
| 2023-07-18 | 86.38 | $2.09 | 1350 |
| 2023-07-17 | 83.28 | $1.87 | — |
| 2023-07-14 | 83.28 | $1.87 | 100 |
| 2023-07-13 | 81.17 | $1.75 | — |
| 2023-07-12 | 81.17 | $1.75 | — |
| 2023-07-11 | 81.17 | $1.75 | 1200 |
| 2023-07-10 | 81.17 | $1.75 | 510 |
| 2023-07-07 | 88.77 | $1.85 | 380 |
| 2023-07-06 | 87.04 | $1.70 | 1400 |
| 2023-07-05 | 81.68 | $1.40 | 100 |
| 2023-07-03 | 92.61 | $1.49 | — |
| 2023-06-30 | 92.61 | $1.49 | — |
| 2023-06-29 | 92.61 | $1.49 | — |
| 2023-06-28 | 92.61 | $1.49 | 500 |
| 2023-06-27 | 87.17 | $1.14 | 3603 |
| 2023-06-26 | 78.19 | $0.93 | — |
| 2023-06-23 | 78.19 | $0.93 | — |
| 2023-06-22 | 78.19 | $0.93 | — |
| 2023-06-21 | 78.19 | $0.93 | 1917 |
| 2023-06-20 | 60.98 | $0.77 | 2000 |
| 2023-06-16 | 73.20 | $0.81 | — |
| 2023-06-15 | 73.20 | $0.81 | — |
| 2023-06-14 | 73.20 | $0.81 | — |
| 2023-06-13 | 73.20 | $0.81 | 1600 |
| 2023-06-12 | 73.20 | $0.81 | 6030 |
| 2023-06-09 | 71.17 | $0.79 | — |
| 2023-06-08 | 71.17 | $0.79 | — |
| 2023-06-07 | 71.17 | $0.79 | — |
| 2023-06-06 | 71.17 | $0.79 | 211 |
| 2023-06-05 | 33.07 | $0.65 | — |
| 2023-06-02 | 33.07 | $0.65 | — |
| 2023-06-01 | 33.07 | $0.65 | — |
| 2023-05-31 | 33.07 | $0.65 | — |
| 2023-05-30 | 33.07 | $0.65 | 760 |
| 2023-05-26 | 22.47 | $0.63 | — |
| 2023-05-25 | 22.47 | $0.63 | — |
| 2023-05-24 | 22.47 | $0.63 | — |
| 2023-05-23 | 22.47 | $0.63 | 100 |
| 2023-05-22 | 31.21 | $0.67 | — |
| 2023-05-19 | 31.21 | $0.67 | — |
| 2023-05-18 | 31.21 | $0.67 | — |
| 2023-05-17 | 31.21 | $0.67 | — |
| 2023-05-16 | 31.21 | $0.67 | — |
| 2023-05-15 | 31.21 | $0.67 | 210 |
| 2023-05-12 | 31.55 | $0.67 | — |
| 2023-05-11 | 31.55 | $0.67 | — |
| 2023-05-10 | 31.55 | $0.67 | — |
| 2023-05-09 | 31.55 | $0.67 | — |
| 2023-05-08 | 31.55 | $0.67 | — |
| 2023-05-05 | 31.55 | $0.67 | 9333 |
| 2023-05-04 | 41.84 | $0.72 | — |
| 2023-05-03 | 41.84 | $0.72 | — |
| 2023-05-02 | 41.84 | $0.72 | 1000 |
| 2023-05-01 | 41.84 | $0.72 | — |
| 2023-04-28 | 41.84 | $0.72 | 400 |
| 2023-04-27 | 41.84 | $0.72 | — |
| 2023-04-26 | 41.84 | $0.72 | — |
| 2023-04-25 | 41.84 | $0.72 | — |
| 2023-04-24 | 41.84 | $0.72 | 100 |
| 2023-04-21 | 41.84 | $0.72 | — |
| 2023-04-20 | 41.84 | $0.72 | — |
| 2023-04-19 | 41.84 | $0.72 | 300 |
| 2023-04-18 | 41.84 | $0.72 | 779 |
| 2023-04-17 | 59.90 | $0.81 | — |
| 2023-04-14 | 59.90 | $0.81 | 600 |
| 2023-04-13 | 56.51 | $0.79 | 463 |
| 2023-04-12 | 45.48 | $0.75 | — |
| 2023-04-11 | 45.48 | $0.75 | — |
| 2023-04-10 | 45.48 | $0.75 | — |
| 2023-04-06 | 45.48 | $0.75 | 200 |
| 2023-04-05 | 34.57 | $0.71 | 1500 |
| 2023-04-04 | 34.57 | $0.71 | — |
| 2023-04-03 | 34.57 | $0.71 | — |
| 2023-03-31 | 34.57 | $0.71 | 2500 |
| 2023-03-30 | 37.49 | $0.73 | — |
| 2023-03-29 | 37.49 | $0.73 | 575 |
| 2023-03-28 | 29.43 | $0.70 | — |
| 2023-03-27 | 29.43 | $0.70 | — |
| 2023-03-24 | 29.43 | $0.70 | — |
| 2023-03-23 | 29.43 | $0.70 | — |
| 2023-03-22 | 29.43 | $0.70 | — |
| 2023-03-21 | 29.43 | $0.70 | — |
| 2023-03-20 | 29.43 | $0.70 | — |
| 2023-03-17 | 29.43 | $0.70 | 812 |
| 2023-03-16 | 35.37 | $0.75 | 205 |
| 2023-03-15 | 33.96 | $0.75 | — |
| 2023-03-14 | 33.96 | $0.75 | — |
| 2023-03-13 | 33.96 | $0.75 | — |
| 2023-03-10 | 33.96 | $0.75 | — |
| 2023-03-09 | 33.96 | $0.75 | — |
| 2023-03-08 | 33.96 | $0.75 | — |
| 2023-03-07 | 33.96 | $0.75 | — |
| 2023-03-06 | 33.96 | $0.75 | — |
| 2023-03-03 | 33.96 | $0.75 | 727 |
| 2023-03-02 | 20.52 | $0.68 | 241 |
| 2023-03-01 | 22.59 | $0.71 | — |
| 2023-02-28 | 22.59 | $0.71 | — |
| 2023-02-27 | 22.59 | $0.71 | 500 |
| 2023-02-24 | 20.83 | $0.70 | 2194 |
| 2023-02-23 | 23.04 | $0.74 | — |
| 2023-02-22 | 23.04 | $0.74 | 4000 |
| 2023-02-21 | 25.85 | $0.78 | — |
| 2023-02-17 | 25.85 | $0.78 | — |
| 2023-02-16 | 25.85 | $0.78 | — |
| 2023-02-15 | 25.85 | $0.78 | — |
| 2023-02-14 | 25.85 | $0.78 | — |
| 2023-02-13 | 25.85 | $0.78 | — |
| 2023-02-10 | 25.85 | $0.78 | — |
| 2023-02-09 | 25.85 | $0.78 | — |
| 2023-02-08 | 25.85 | $0.78 | — |
| 2023-02-07 | 25.85 | $0.78 | — |
| 2023-02-06 | 25.85 | $0.78 | — |
| 2023-02-03 | 25.85 | $0.78 | — |
| 2023-02-02 | 25.85 | $0.78 | 390 |
| 2023-02-01 | 15.76 | $0.70 | — |
| 2023-01-31 | 15.76 | $0.70 | — |
| 2023-01-30 | 15.76 | $0.70 | 399 |
| 2023-01-27 | 16.65 | $0.74 | 1140 |
| 2023-01-26 | 4.81 | $0.65 | — |
| 2023-01-25 | 4.81 | $0.65 | 500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$1.60
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $1.60 | 100 |
| 2026-07-14 | 0.00 | $1.50 | — |
| 2026-07-13 | 0.00 | $1.50 | 100 |
| 2026-07-10 | 0.00 | $1.50 | — |
| 2026-07-09 | -33.33 | $1.50 | 200 |
| 2026-07-08 | -72.97 | $1.50 | 920 |
| 2026-07-07 | -72.97 | $1.50 | 100 |
| 2026-07-06 | -100.00 | $1.40 | 2800 |
| 2026-07-02 | -100.00 | $1.40 | 2800 |
| 2026-07-01 | -100.00 | $1.40 | 2800 |
| 2026-06-30 | -100.00 | $1.40 | 2800 |
| 2026-06-29 | -100.00 | $1.40 | 2800 |
| 2026-06-26 | -100.00 | $1.40 | 2800 |
| 2026-06-25 | -100.00 | $1.40 | 2890 |
| 2026-06-24 | -100.00 | $1.40 | 100 |
| 2026-06-23 | -100.00 | $1.40 | 100 |
| 2026-06-22 | -100.00 | $1.40 | 100 |
| 2026-06-18 | -100.00 | $1.40 | 100 |
| 2026-06-17 | -100.00 | $1.40 | 100 |
| 2026-06-16 | -100.00 | $1.40 | 100 |
| 2026-06-15 | -100.00 | $1.40 | 100 |
| 2026-06-12 | -100.00 | $1.40 | 100 |
| 2026-06-11 | -100.00 | $1.40 | 100 |
| 2026-06-10 | -95.51 | $1.55 | 520 |
| 2026-06-09 | -93.10 | $1.77 | 100 |
| 2026-06-08 | -93.10 | $1.77 | — |
| 2026-06-05 | -93.10 | $1.77 | 330 |
| 2026-06-04 | -70.96 | $2.37 | 1989 |
| 2026-06-03 | -70.96 | $2.37 | 1989 |
| 2026-06-02 | -70.96 | $2.37 | 1989 |
| 2026-06-01 | -95.51 | $1.55 | 100 |
| 2026-05-29 | -94.61 | $1.58 | 280 |
| 2026-05-28 | -95.51 | $1.55 | 100 |
| 2026-05-27 | -95.51 | $1.55 | 100 |
| 2026-05-26 | 0.00 | $4.74 | 3225 |
| 2026-05-22 | -40.00 | $1.55 | 100 |
| 2026-05-21 | -40.00 | $1.55 | 100 |
| 2026-05-20 | -40.00 | $1.55 | 100 |
| 2026-05-19 | -40.00 | $1.55 | 100 |
| 2026-05-18 | -40.00 | $1.55 | 100 |
| 2026-05-15 | -40.00 | $1.55 | 100 |
| 2026-05-14 | -40.00 | $1.55 | 100 |
| 2026-05-13 | 0.00 | $1.65 | 100 |
| 2026-05-12 | 0.00 | $1.65 | 100 |
| 2026-05-11 | 0.00 | $1.65 | 100 |
| 2026-05-08 | 0.00 | $1.65 | 100 |
| 2026-05-07 | -62.50 | $1.40 | — |
| 2026-05-06 | -62.50 | $1.40 | 100 |
| 2026-05-05 | -62.50 | $1.40 | 200 |
| 2026-05-04 | 0.00 | $1.55 | — |
| 2026-05-01 | 0.00 | $1.55 | 100 |
| 2026-04-30 | 0.00 | $1.55 | 100 |
| 2026-04-29 | 0.00 | $1.55 | 100 |
| 2026-04-28 | 0.00 | $1.55 | 100 |
| 2026-04-27 | 0.00 | $1.55 | 201 |
| 2026-04-24 | -40.00 | $1.40 | 500 |
| 2026-04-23 | -40.00 | $1.40 | 500 |
| 2026-04-22 | -40.00 | $1.40 | 500 |
| 2026-04-21 | -40.00 | $1.40 | 500 |
| 2026-04-20 | -40.00 | $1.40 | — |
| 2026-04-17 | -40.00 | $1.40 | 1228 |
| 2026-04-16 | -40.00 | $1.40 | 2986 |
| 2026-04-15 | -11.43 | $1.31 | 700 |
| 2026-04-14 | -69.00 | $1.31 | 998 |
| 2026-04-13 | -67.00 | $1.33 | 200 |
| 2026-04-10 | -67.00 | $1.33 | 200 |
| 2026-04-09 | -67.00 | $1.33 | 200 |
| 2026-04-08 | -67.00 | $1.33 | 1682 |
| 2026-04-07 | -65.00 | $1.35 | 100 |
| 2026-04-06 | -65.00 | $1.35 | 230 |
| 2026-04-02 | -75.00 | $1.25 | 137 |
| 2026-04-01 | -75.00 | $1.25 | 137 |
| 2026-03-31 | -75.00 | $1.25 | 137 |
| 2026-03-30 | -75.00 | $1.25 | 137 |
| 2026-03-27 | -75.00 | $1.25 | 137 |
| 2026-03-26 | -75.00 | $1.25 | 137 |
| 2026-03-25 | -75.00 | $1.25 | 137 |
| 2026-03-24 | -75.00 | $1.25 | 137 |
| 2026-03-23 | -75.00 | $1.25 | 137 |
| 2026-03-20 | -75.00 | $1.25 | 137 |
| 2026-03-19 | -75.00 | $1.25 | 240 |
| 2026-03-18 | -100.00 | $1.00 | 500 |
| 2026-03-17 | 0.00 | $2.00 | 2030 |
| 2026-03-16 | -100.00 | $1.00 | — |
| 2026-03-13 | -100.00 | $1.00 | 1350 |
| 2026-03-12 | -100.00 | $1.00 | 1350 |
| 2026-03-11 | -100.00 | $1.00 | 1350 |
| 2026-03-10 | -100.00 | $1.00 | 1350 |
| 2026-03-09 | -100.00 | $1.00 | 1350 |
| 2026-03-06 | -100.00 | $1.00 | 1350 |
| 2026-03-05 | -100.00 | $1.00 | 1350 |
| 2026-03-04 | -100.00 | $1.00 | 1350 |
| 2026-03-03 | -100.00 | $1.00 | 1350 |
| 2026-03-02 | -90.48 | $1.21 | 1350 |
| 2026-02-27 | -90.48 | $1.21 | 1350 |
| 2026-02-26 | -90.48 | $1.21 | 1350 |
| 2026-02-25 | -90.48 | $1.21 | 1350 |
| 2026-02-24 | -90.48 | $1.21 | 1350 |
| 2026-02-23 | -90.48 | $1.21 | 1350 |
| 2026-02-20 | -90.48 | $1.21 | — |
| 2026-02-19 | -90.48 | $1.21 | — |
| 2026-02-18 | -90.48 | $1.21 | — |
| 2026-02-17 | -90.48 | $1.21 | — |
| 2026-02-13 | -90.48 | $1.21 | — |
| 2026-02-12 | -97.53 | $1.21 | — |
| 2026-02-11 | -97.53 | $1.21 | — |
| 2026-02-10 | -97.53 | $1.21 | 1197 |
| 2026-02-09 | -81.08 | $1.40 | — |
| 2026-02-06 | -81.08 | $1.40 | 400 |
| 2026-02-05 | -81.08 | $1.40 | 1350 |
| 2026-02-04 | -81.08 | $1.40 | 142 |
| 2026-02-03 | -81.08 | $1.40 | 142 |
| 2026-02-02 | -81.08 | $1.40 | 142 |
| 2026-01-30 | -83.78 | $1.38 | — |
| 2026-01-29 | -83.78 | $1.38 | 300 |
| 2026-01-28 | -83.78 | $1.38 | 300 |
| 2026-01-27 | -83.78 | $1.38 | 300 |
| 2026-01-26 | -83.78 | $1.38 | 534 |
| 2026-01-23 | -94.59 | $1.30 | 330 |
| 2026-01-22 | -87.84 | $1.35 | 100 |
| 2026-01-21 | -87.84 | $1.35 | 100 |
| 2026-01-20 | -87.84 | $1.35 | 100 |
| 2026-01-16 | -87.84 | $1.35 | 495 |
| 2026-01-15 | 0.00 | $2.00 | 100 |
| 2026-01-14 | 0.00 | $2.00 | 100 |
| 2026-01-13 | 0.00 | $2.00 | 100 |
| 2026-01-12 | 0.00 | $2.00 | 100 |
| 2026-01-09 | 0.00 | $2.00 | 100 |
| 2026-01-08 | 0.00 | $1.60 | 168 |
| 2026-01-07 | 0.00 | $1.60 | 168 |
| 2026-01-06 | 0.00 | $1.60 | 168 |
| 2026-01-05 | -25.00 | $1.50 | 95 |
| 2026-01-02 | -25.00 | $1.50 | 95 |
| 2025-12-31 | -25.00 | $1.50 | 275 |
| 2025-12-30 | -25.00 | $1.50 | 101 |
| 2025-12-29 | -25.00 | $1.50 | 3401 |
| 2025-12-26 | 0.00 | $1.51 | 560 |
| 2025-12-24 | 0.00 | $1.50 | 10 |
| 2025-12-23 | 0.00 | $1.50 | 212 |
| 2025-12-22 | -66.67 | $1.48 | 1087 |
| 2025-12-19 | -62.50 | $1.50 | 2400 |
| 2025-12-18 | -62.50 | $1.50 | 365 |
| 2025-12-17 | -62.50 | $1.50 | 365 |
| 2025-12-16 | -62.50 | $1.50 | 800 |
| 2025-12-15 | -62.50 | $1.50 | 1509 |
| 2025-12-12 | -100.00 | $1.47 | — |
| 2025-12-11 | -100.00 | $1.47 | — |
| 2025-12-10 | -100.00 | $1.47 | 100 |
| 2025-12-09 | -100.00 | $1.47 | — |
| 2025-12-08 | -100.00 | $1.47 | 600 |
| 2025-12-05 | -100.00 | $1.47 | 724 |
| 2025-12-04 | -100.00 | $1.47 | 336 |
| 2025-12-03 | -100.00 | $1.47 | 336 |
| 2025-12-02 | -100.00 | $1.47 | 110 |
| 2025-12-01 | -100.00 | $1.47 | 674 |
| 2025-11-28 | -100.00 | $1.47 | 1200 |
| 2025-11-26 | -100.00 | $1.47 | 1200 |
| 2025-11-25 | -100.00 | $1.47 | — |
| 2025-11-24 | -100.00 | $1.47 | 1200 |
| 2025-11-21 | -71.43 | $1.55 | 1200 |
| 2025-11-20 | -71.43 | $1.55 | 1685 |
| 2025-11-19 | -71.43 | $1.55 | 800 |
| 2025-11-18 | -71.43 | $1.55 | 1015 |
| 2025-11-17 | -37.33 | $1.47 | 600 |
| 2025-11-14 | -44.00 | $1.70 | 600 |
| 2025-11-13 | -40.00 | $1.75 | 100 |
| 2025-11-12 | -40.00 | $1.75 | 100 |
| 2025-11-11 | -40.00 | $1.75 | 49 |
| 2025-11-10 | -40.00 | $1.75 | 49 |
| 2025-11-07 | -65.12 | $1.75 | 572 |
| 2025-11-06 | -65.12 | $1.75 | 3277 |
| 2025-11-05 | -74.42 | $1.55 | 200 |
| 2025-11-04 | -74.42 | $1.55 | 200 |
| 2025-11-03 | -74.42 | $1.55 | 200 |
| 2025-10-31 | -74.42 | $1.55 | 200 |
| 2025-10-30 | -74.42 | $1.55 | 200 |
| 2025-10-29 | -74.42 | $1.55 | 200 |
| 2025-10-28 | -74.42 | $1.55 | — |
| 2025-10-27 | -74.42 | $1.55 | 411 |
| 2025-10-24 | -76.74 | $1.50 | 400 |
| 2025-10-23 | -65.12 | $1.75 | — |
| 2025-10-22 | -65.12 | $1.75 | — |
| 2025-10-21 | -65.12 | $1.75 | 8130 |
| 2025-10-20 | -64.29 | $2.25 | — |
| 2025-10-17 | -64.29 | $2.25 | — |
| 2025-10-16 | -64.29 | $2.25 | 10681 |
| 2025-10-15 | -64.29 | $2.25 | 4175 |
| 2025-10-14 | -64.29 | $2.25 | 300 |
| 2025-10-13 | 0.00 | $3.15 | — |
| 2025-10-10 | 0.00 | $3.15 | — |
| 2025-10-09 | 0.00 | $3.15 | 40 |
| 2025-10-08 | 0.00 | $3.15 | 252 |
| 2025-10-07 | -33.33 | $2.25 | — |
| 2025-10-06 | -33.33 | $2.25 | — |
| 2025-10-03 | -33.33 | $2.25 | — |
| 2025-10-02 | -33.33 | $2.25 | — |
| 2025-10-01 | -33.33 | $2.25 | 5348 |
| 2025-09-30 | -83.33 | $2.00 | — |
| 2025-09-29 | -83.33 | $2.00 | 923 |
| 2025-09-26 | -79.37 | $2.00 | — |
| 2025-09-25 | -79.37 | $2.00 | 920 |
| 2025-09-24 | -79.37 | $2.00 | — |
| 2025-09-23 | -79.37 | $2.00 | 785 |
| 2025-09-22 | 0.00 | $2.00 | — |
| 2025-09-19 | 0.00 | $2.00 | 1430 |
| 2025-09-18 | -76.92 | $1.90 | — |
| 2025-09-17 | -6.17 | $1.90 | — |
| 2025-09-16 | -6.17 | $1.90 | — |
| 2025-09-15 | -6.17 | $1.90 | 100 |
| 2025-09-12 | -10.68 | $1.90 | — |
| 2025-09-11 | -11.16 | $1.90 | — |
| 2025-09-10 | -11.16 | $1.90 | — |
| 2025-09-09 | -11.16 | $1.90 | — |
| 2025-09-08 | -11.16 | $1.90 | — |
| 2025-09-05 | -11.16 | $1.90 | — |
| 2025-09-04 | -11.16 | $1.90 | — |
| 2025-09-03 | -11.16 | $1.90 | — |
| 2025-09-02 | -11.16 | $1.90 | 100 |
| 2025-08-29 | -11.16 | $1.90 | 325 |
| 2025-08-28 | -12.75 | $1.87 | — |
| 2025-08-27 | -12.75 | $1.87 | 291 |
| 2025-08-26 | -5.84 | $2.00 | 50 |
| 2025-08-25 | -5.84 | $2.00 | — |
| 2025-08-22 | -5.84 | $2.00 | 50 |
| 2025-08-21 | -5.84 | $2.00 | 50 |
| 2025-08-20 | -5.84 | $2.00 | 884 |
| 2025-08-19 | -68.75 | $2.00 | 541 |
| 2025-08-18 | -68.75 | $2.00 | 1675 |
| 2025-08-15 | -6.25 | $2.10 | 342 |
| 2025-08-14 | 0.00 | $2.11 | — |
| 2025-08-13 | 0.00 | $2.11 | — |
| 2025-08-12 | 0.00 | $2.11 | — |
| 2025-08-11 | 0.00 | $2.11 | 3000 |
| 2025-08-08 | 0.00 | $2.05 | — |
| 2025-08-07 | 0.00 | $2.05 | — |
| 2025-08-06 | 0.00 | $2.05 | — |
| 2025-08-05 | 0.00 | $2.05 | 228 |
| 2025-08-04 | 0.00 | $2.05 | 751 |
| 2025-08-01 | -3.85 | $1.95 | — |
| 2025-07-31 | -3.85 | $1.95 | — |
| 2025-07-30 | -3.85 | $1.95 | — |
| 2025-07-29 | -3.85 | $1.95 | 100 |
| 2025-07-28 | -3.85 | $1.95 | 100 |
| 2025-07-25 | -3.85 | $1.95 | — |
| 2025-07-24 | -3.85 | $1.95 | — |
| 2025-07-23 | -3.85 | $1.95 | — |
| 2025-07-22 | -3.85 | $1.95 | — |
| 2025-07-21 | -3.85 | $1.95 | 100 |
| 2025-07-18 | -3.85 | $1.95 | 100 |
| 2025-07-17 | -3.85 | $1.95 | 100 |
| 2025-07-16 | -2.78 | $1.95 | 100 |
| 2025-07-15 | -2.78 | $1.95 | 100 |
| 2025-07-14 | -2.78 | $1.95 | 100 |
| 2025-07-11 | -2.78 | $1.95 | 400 |
| 2025-07-10 | 0.00 | $1.70 | — |
| 2025-07-09 | 0.00 | $1.70 | 266 |
| 2025-07-08 | 0.00 | $1.70 | 266 |
| 2025-07-07 | 0.00 | $1.70 | 266 |
| 2025-07-03 | 0.00 | $1.70 | — |
| 2025-07-02 | 0.00 | $1.70 | 266 |
| 2025-07-01 | 0.00 | $1.70 | — |
| 2025-06-30 | 0.00 | $1.70 | 266 |
| 2025-06-27 | 0.00 | $1.70 | — |
| 2025-06-26 | 0.00 | $1.70 | — |
| 2025-06-25 | 0.00 | $1.70 | — |
| 2025-06-24 | 0.00 | $1.70 | — |
| 2025-06-23 | 0.00 | $1.70 | — |
| 2025-06-20 | 0.00 | $1.70 | — |
| 2025-06-18 | 0.00 | $1.70 | 100 |
| 2025-06-16 | -100.00 | $1.60 | — |
| 2025-06-13 | -100.00 | $1.60 | 357 |
| 2025-06-12 | -100.00 | $1.60 | — |
| 2025-06-11 | -100.00 | $1.60 | 445 |
| 2025-06-10 | -100.00 | $1.60 | — |
| 2025-06-09 | -100.00 | $1.60 | — |
| 2025-06-06 | -100.00 | $1.60 | — |
| 2025-06-05 | -100.00 | $1.60 | — |
| 2025-06-04 | -100.00 | $1.60 | 873 |
| 2025-06-03 | -100.00 | $1.60 | — |
| 2025-06-02 | -100.00 | $1.60 | 269 |
| 2025-05-30 | -100.00 | $1.60 | — |
| 2025-05-29 | -100.00 | $1.60 | — |
| 2025-05-28 | -100.00 | $1.60 | 1218 |
| 2025-05-27 | -100.00 | $1.60 | 2 |
| 2025-05-23 | -100.00 | $1.60 | — |
| 2025-05-22 | -100.00 | $1.60 | — |
| 2025-05-21 | -100.00 | $1.60 | 1310 |
| 2025-05-20 | -100.00 | $1.60 | — |
| 2025-05-19 | -100.00 | $1.60 | 1199 |
| 2025-05-16 | -100.00 | $1.75 | — |
| 2025-05-15 | -100.00 | $1.75 | — |
| 2025-05-14 | -100.00 | $1.75 | 103 |
| 2025-05-13 | -100.00 | $1.75 | — |
| 2025-05-12 | -100.00 | $1.75 | 414 |
| 2025-05-09 | -8.11 | $2.43 | — |
| 2025-05-08 | -7.79 | $2.43 | 2154 |
| 2025-05-07 | -94.81 | $1.76 | 370 |
| 2025-05-06 | 0.00 | $2.49 | — |
| 2025-05-05 | 0.00 | $2.49 | — |
| 2025-05-02 | 0.00 | $2.49 | — |
| 2025-05-01 | 0.00 | $2.49 | — |
| 2025-04-30 | 0.00 | $2.49 | 400 |
| 2025-04-29 | -94.34 | $1.75 | 100 |
| 2025-04-28 | -38.46 | $2.00 | 200 |
| 2025-04-25 | -38.46 | $2.00 | — |
| 2025-04-24 | -38.46 | $2.00 | — |
| 2025-04-23 | -38.46 | $2.00 | — |
| 2025-04-22 | -38.46 | $2.00 | — |
| 2025-04-21 | -38.46 | $2.00 | — |
| 2025-04-17 | -38.46 | $2.00 | 4062 |
| 2025-04-16 | 0.00 | $2.25 | — |
| 2025-04-15 | 0.00 | $2.25 | 645 |
| 2025-04-14 | -27.27 | $2.00 | 200 |
| 2025-04-11 | -72.73 | $1.75 | 1000 |
| 2025-04-10 | -78.18 | $1.72 | 499 |
| 2025-04-09 | -45.45 | $1.90 | — |
| 2025-04-08 | -66.67 | $1.90 | 200 |
| 2025-04-07 | -66.67 | $1.90 | 1200 |
| 2025-04-04 | -55.56 | $2.00 | 1000 |
| 2025-04-03 | -55.56 | $2.00 | 1000 |
| 2025-04-02 | -46.67 | $2.08 | 200 |
| 2025-04-01 | -46.67 | $2.08 | 520 |
| 2025-03-31 | -100.00 | $1.60 | — |
| 2025-03-28 | -100.00 | $1.60 | 192 |
| 2025-03-27 | -100.00 | $2.07 | 200 |
| 2025-03-26 | -86.00 | $2.07 | — |
| 2025-03-25 | -86.00 | $2.07 | 1100 |
| 2025-03-24 | -86.00 | $2.07 | — |
| 2025-03-21 | -86.00 | $2.07 | — |
| 2025-03-20 | -86.00 | $2.07 | — |
| 2025-03-19 | -93.00 | $2.07 | — |
| 2025-03-18 | -93.00 | $2.07 | — |
| 2025-03-17 | -93.00 | $2.07 | — |
| 2025-03-14 | -93.00 | $2.07 | — |
| 2025-03-13 | -93.00 | $2.07 | 1306 |
| 2025-03-12 | -71.43 | $2.50 | — |
| 2025-03-11 | -50.20 | $2.50 | — |
| 2025-03-10 | -50.20 | $2.50 | — |
| 2025-03-07 | -50.20 | $2.50 | — |
| 2025-03-06 | -50.20 | $2.50 | — |
| 2025-03-05 | -50.20 | $2.50 | — |
| 2025-03-04 | -50.20 | $2.50 | 782 |
| 2025-03-03 | -56.22 | $2.35 | 110 |
| 2025-02-28 | -67.47 | $2.07 | 1756 |
| 2025-02-27 | -70.28 | $2.00 | 800 |
| 2025-02-26 | -70.28 | $2.00 | 2067 |
| 2025-02-25 | -72.79 | $2.00 | 900 |
| 2025-02-24 | -54.41 | $2.50 | — |
| 2025-02-21 | -54.41 | $2.50 | — |
| 2025-02-20 | -54.41 | $2.50 | 873 |
| 2025-02-19 | -63.87 | $2.25 | 1947 |
| 2025-02-18 | -60.22 | $2.35 | 2500 |
| 2025-02-14 | -57.39 | $2.50 | — |
| 2025-02-13 | -57.39 | $2.50 | 2350 |
| 2025-02-12 | -14.43 | $3.75 | 100 |
| 2025-02-11 | -100.00 | $1.26 | — |
| 2025-02-10 | -100.00 | $1.26 | — |
| 2025-02-07 | -100.00 | $1.26 | — |
| 2025-02-06 | -100.00 | $1.26 | 643 |
| 2025-02-05 | -97.75 | $2.00 | — |
| 2025-02-04 | -97.75 | $2.00 | — |
| 2025-02-03 | -97.75 | $2.00 | — |
| 2025-01-31 | -97.75 | $2.00 | 150 |
| 2025-01-30 | -52.70 | $3.00 | 3741 |
| 2025-01-29 | -41.44 | $3.25 | 1054 |
| 2025-01-28 | -8.56 | $3.98 | — |
| 2025-01-27 | -8.56 | $3.98 | — |
| 2025-01-24 | -8.56 | $3.98 | — |
| 2025-01-23 | -8.56 | $3.98 | 285 |
| 2025-01-22 | -7.66 | $4.00 | — |
| 2025-01-21 | -7.66 | $4.00 | 486 |
| 2025-01-17 | -32.43 | $3.45 | 3169 |
| 2025-01-16 | 0.00 | $4.00 | 1586 |
| 2025-01-15 | 0.00 | $3.57 | 2711 |
| 2025-01-14 | 0.00 | $3.35 | 4132 |
| 2025-01-13 | -38.46 | $2.75 | 10635 |
| 2024-08-02 | 0.00 | $1.95 | — |
| 2024-08-01 | 0.00 | $1.95 | — |
| 2024-07-31 | 0.00 | $1.95 | — |
| 2024-07-30 | 0.00 | $1.95 | — |
| 2024-07-29 | 0.00 | $1.95 | — |
| 2024-07-26 | 0.00 | $1.95 | — |
| 2024-07-25 | 0.00 | $1.95 | — |
| 2024-07-24 | 0.00 | $1.95 | — |
| 2024-07-23 | 0.00 | $1.95 | — |
| 2024-07-22 | 0.00 | $1.95 | — |
| 2024-07-19 | 0.00 | $1.95 | — |
| 2024-07-18 | 0.00 | $1.95 | — |
| 2024-07-17 | 0.00 | $1.95 | — |
| 2024-07-16 | 0.00 | $1.95 | — |
| 2024-07-15 | 0.00 | $1.95 | — |
| 2024-07-12 | 0.00 | $1.95 | — |
| 2024-07-11 | 0.00 | $1.95 | — |
| 2024-07-10 | 0.00 | $1.95 | — |
| 2024-07-09 | 0.00 | $1.95 | — |
| 2024-07-08 | 0.00 | $1.95 | 300 |
| 2024-07-05 | -100.00 | $1.58 | — |
| 2024-07-03 | -100.00 | $1.58 | — |
| 2024-07-02 | -100.00 | $1.58 | 1350 |
| 2024-07-01 | 0.00 | $1.94 | — |
| 2024-06-28 | 0.00 | $1.94 | — |
| 2024-06-27 | 0.00 | $1.94 | — |
| 2024-06-26 | 0.00 | $1.94 | — |
| 2024-06-25 | 0.00 | $1.94 | — |
| 2024-06-24 | 0.00 | $1.94 | — |
| 2024-06-21 | 0.00 | $1.94 | 100 |
| 2024-06-20 | -17.28 | $1.80 | 110 |
| 2024-06-18 | 0.00 | $1.94 | — |
| 2024-06-17 | 0.00 | $1.94 | 722 |
| 2024-06-14 | -33.33 | $1.67 | — |
| 2024-06-13 | -33.33 | $1.67 | — |
| 2024-06-12 | -33.33 | $1.67 | 102 |
| 2024-06-11 | -33.33 | $1.67 | 100 |
| 2024-06-10 | -39.51 | $1.62 | — |
| 2024-06-07 | -39.51 | $1.62 | 100 |
| 2024-06-06 | -38.27 | $1.63 | — |
| 2024-06-05 | -37.04 | $1.64 | 1900 |
| 2024-06-04 | 0.00 | $1.94 | 250 |
| 2024-06-03 | -2.47 | $1.92 | — |
| 2024-05-31 | -2.47 | $1.92 | — |
| 2024-05-30 | -2.47 | $1.92 | 5200 |
| 2024-05-29 | -17.28 | $1.80 | 200 |
| 2024-05-28 | -12.86 | $1.61 | — |
| 2024-05-24 | -12.86 | $1.61 | — |
| 2024-05-23 | -12.86 | $1.61 | — |
| 2024-05-22 | -12.86 | $1.61 | 14819 |
| 2024-05-21 | -5.71 | $1.66 | 8171 |
| 2024-05-20 | -14.29 | $1.60 | — |
| 2024-05-17 | -14.29 | $1.60 | — |
| 2024-05-16 | -14.29 | $1.60 | — |
| 2024-05-15 | -14.29 | $1.60 | — |
| 2024-05-14 | -14.29 | $1.60 | — |
| 2024-05-13 | -14.29 | $1.60 | — |
| 2024-05-10 | -14.29 | $1.60 | — |
| 2024-05-09 | -14.29 | $1.60 | — |
| 2024-05-08 | -14.29 | $1.60 | — |
| 2024-05-07 | -14.06 | $1.60 | — |
| 2024-05-06 | -14.06 | $1.60 | 225 |
| 2024-05-03 | -29.03 | $1.60 | — |
| 2024-05-02 | -29.03 | $1.60 | — |
| 2024-05-01 | -29.03 | $1.60 | — |
| 2024-04-30 | -29.03 | $1.60 | 3600 |
| 2024-04-29 | -29.67 | $1.70 | — |
| 2024-04-26 | -47.37 | $1.70 | — |
| 2024-04-25 | -85.28 | $1.70 | — |
| 2024-04-24 | -84.60 | $1.70 | — |
| 2024-04-23 | -84.60 | $1.70 | — |
| 2024-04-22 | -84.60 | $1.70 | — |
| 2024-04-19 | -84.60 | $1.70 | 100 |
| 2024-04-18 | -85.63 | $1.65 | — |
| 2024-04-17 | -85.63 | $1.65 | — |
| 2024-04-16 | -85.63 | $1.65 | — |
| 2024-04-15 | -85.63 | $1.65 | — |
| 2024-04-12 | -85.63 | $1.65 | 922 |
| 2024-04-11 | -94.46 | $1.22 | 100 |
| 2024-04-10 | -99.20 | $0.99 | — |
| 2024-04-09 | -99.20 | $0.99 | — |
| 2024-04-08 | -98.55 | $0.99 | 1747 |
| 2024-04-05 | -81.40 | $1.83 | — |
| 2024-04-04 | -81.40 | $1.83 | — |
| 2024-04-03 | -81.40 | $1.83 | 451 |
| 2024-04-02 | -77.93 | $2.00 | 610 |
| 2024-04-01 | -77.93 | $2.00 | 2462 |
| 2024-03-28 | -82.01 | $1.80 | 51359 |
| 2024-03-27 | -80.25 | $0.95 | — |
| 2024-03-26 | -80.25 | $0.95 | — |
| 2024-03-25 | -80.25 | $0.95 | — |
| 2024-03-22 | -80.25 | $0.95 | — |
| 2024-03-21 | -80.25 | $0.95 | — |
| 2024-03-20 | -80.25 | $0.95 | — |
| 2024-03-19 | -80.25 | $0.95 | — |
| 2024-03-18 | -80.25 | $0.95 | — |
| 2024-03-15 | -80.25 | $0.95 | 160 |
| 2024-03-14 | -49.38 | $1.00 | — |
| 2024-03-13 | -54.95 | $1.00 | — |
| 2024-03-12 | -54.95 | $1.00 | 200 |
| 2024-03-11 | -100.00 | $0.92 | — |
| 2024-03-08 | -100.00 | $0.92 | 9758 |
| 2024-03-07 | -100.00 | $1.06 | — |
| 2024-03-06 | -100.00 | $1.06 | — |
| 2024-03-05 | -100.00 | $1.06 | — |
| 2024-03-04 | -100.00 | $1.06 | 1400 |
| 2024-03-01 | -100.00 | $1.08 | — |
| 2024-02-29 | -100.00 | $1.08 | — |
| 2024-02-28 | -100.00 | $1.08 | — |
| 2024-02-27 | -100.00 | $1.08 | — |
| 2024-02-26 | -100.00 | $1.08 | — |
| 2024-02-23 | -100.00 | $1.08 | — |
| 2024-02-22 | -90.38 | $1.08 | — |
| 2024-02-21 | -90.38 | $1.08 | — |
| 2024-02-20 | -90.38 | $1.08 | — |
| 2024-02-16 | -90.38 | $1.08 | — |
| 2024-02-15 | -90.38 | $1.08 | — |
| 2024-02-14 | -90.38 | $1.08 | 2410 |
| 2024-02-13 | -90.38 | $1.08 | — |
| 2024-02-12 | -90.38 | $1.08 | — |
| 2024-02-09 | -90.38 | $1.08 | 1541 |
| 2024-02-08 | -67.31 | $1.20 | — |
| 2024-02-07 | -71.67 | $1.20 | — |
| 2024-02-06 | -71.67 | $1.20 | — |
| 2024-02-05 | -71.67 | $1.20 | — |
| 2024-02-02 | -71.67 | $1.20 | — |
| 2024-02-01 | -71.67 | $1.20 | 100 |
| 2024-01-31 | -53.33 | $1.31 | — |
| 2024-01-30 | -53.33 | $1.31 | 100 |
| 2024-01-29 | -38.33 | $1.40 | 5940 |
| 2024-01-26 | -33.33 | $1.43 | 456 |
| 2024-01-25 | -82.49 | $1.03 | — |
| 2024-01-24 | -82.47 | $1.03 | — |
| 2024-01-23 | -82.47 | $1.03 | — |
| 2024-01-22 | -82.47 | $1.03 | 3933 |
| 2024-01-19 | -23.37 | $1.46 | — |
| 2024-01-18 | -23.37 | $1.46 | — |
| 2024-01-17 | -23.37 | $1.46 | — |
| 2024-01-16 | -23.37 | $1.46 | — |
| 2024-01-12 | -23.37 | $1.46 | — |
| 2024-01-11 | -23.37 | $1.46 | — |
| 2024-01-10 | -23.37 | $1.46 | 603 |
| 2024-01-09 | 0.00 | $1.40 | — |
| 2024-01-08 | 0.00 | $1.40 | — |
| 2024-01-05 | 0.00 | $1.40 | — |
| 2024-01-04 | 0.00 | $1.40 | — |
| 2024-01-03 | 0.00 | $1.40 | 170 |
| 2024-01-02 | -2.40 | $1.31 | — |
| 2023-12-29 | -2.40 | $1.31 | — |
| 2023-12-28 | -2.40 | $1.31 | 320 |
| 2023-12-27 | -19.63 | $1.23 | 2270 |
| 2023-12-26 | -100.00 | $0.90 | 100 |
| 2023-12-22 | -89.72 | $0.94 | 3714 |
| 2023-12-21 | -100.00 | $0.91 | 2460 |
| 2023-12-20 | -44.00 | $1.07 | 300 |
| 2023-12-19 | -68.00 | $1.01 | 1300 |
| 2023-12-18 | -40.00 | $1.08 | — |
| 2023-12-15 | -40.00 | $1.08 | — |
| 2023-12-14 | -40.00 | $1.08 | 100 |
| 2023-12-13 | -60.00 | $1.03 | 2790 |
| 2023-12-12 | 0.00 | $1.18 | — |
| 2023-12-11 | 0.00 | $1.18 | — |
| 2023-12-08 | 0.00 | $1.18 | — |
| 2023-12-07 | 0.00 | $1.18 | — |
| 2023-12-06 | 0.00 | $1.18 | 299 |
| 2023-12-05 | -88.40 | $0.96 | 691 |
| 2023-12-04 | 0.00 | $1.18 | — |
| 2023-12-01 | 0.00 | $1.18 | — |
| 2023-11-30 | 0.00 | $1.18 | 200 |
| 2023-11-29 | -94.66 | $0.93 | 358 |
| 2023-11-28 | 0.00 | $1.18 | — |
| 2023-11-27 | 0.00 | $1.18 | 140 |
| 2023-11-24 | 0.00 | $1.18 | — |
| 2023-11-22 | 0.00 | $1.18 | — |
| 2023-11-21 | 0.00 | $1.18 | — |
| 2023-11-20 | 0.00 | $1.18 | 1710 |
| 2023-11-17 | -71.40 | $1.00 | 700 |
| 2023-11-16 | -84.67 | $0.96 | — |
| 2023-11-15 | -84.67 | $0.96 | 5267 |
| 2023-11-14 | -86.37 | $0.96 | — |
| 2023-11-13 | -86.37 | $0.96 | — |
| 2023-11-10 | -86.37 | $0.96 | — |
| 2023-11-09 | -86.37 | $0.96 | — |
| 2023-11-08 | -92.35 | $0.96 | — |
| 2023-11-07 | -92.49 | $0.96 | — |
| 2023-11-06 | -92.49 | $0.96 | — |
| 2023-11-03 | -92.49 | $0.96 | — |
| 2023-11-02 | -92.49 | $0.96 | — |
| 2023-11-01 | -92.49 | $0.96 | 445 |
| 2023-10-31 | -93.51 | $1.05 | — |
| 2023-10-30 | -93.51 | $1.05 | 812 |
| 2023-10-27 | -93.51 | $1.05 | — |
| 2023-10-26 | -93.51 | $1.05 | — |
| 2023-10-25 | -93.51 | $1.05 | 1307 |
| 2023-10-24 | -100.00 | $1.00 | — |
| 2023-10-23 | -100.00 | $1.00 | 1214 |
| 2023-10-20 | -89.47 | $1.21 | — |
| 2023-10-19 | -89.69 | $1.21 | — |
| 2023-10-18 | -89.69 | $1.21 | — |
| 2023-10-17 | -91.07 | $1.21 | — |
| 2023-10-16 | -91.07 | $1.21 | 600 |
| 2023-10-13 | -100.00 | $1.11 | 356 |
| 2023-10-12 | -100.00 | $1.36 | 200 |
| 2023-10-11 | -100.00 | $1.45 | — |
| 2023-10-10 | -100.00 | $1.45 | — |
| 2023-10-09 | -100.00 | $1.45 | — |
| 2023-10-06 | -100.00 | $1.45 | — |
| 2023-10-05 | -100.00 | $1.45 | — |
| 2023-10-04 | -100.00 | $1.45 | 1589 |
| 2023-10-03 | -100.00 | $1.73 | — |
| 2023-10-02 | -100.00 | $1.73 | — |
| 2023-09-29 | -100.00 | $1.73 | — |
| 2023-09-28 | -100.00 | $1.73 | — |
| 2023-09-27 | -100.00 | $1.73 | — |
| 2023-09-26 | -100.00 | $1.73 | — |
| 2023-09-25 | -100.00 | $1.73 | 328 |
| 2023-09-22 | -100.00 | $2.08 | — |
| 2023-09-21 | -100.00 | $2.08 | 1100 |
| 2023-09-20 | -99.13 | $2.23 | — |
| 2023-09-19 | -99.13 | $2.23 | — |
| 2023-09-18 | -99.13 | $2.23 | — |
| 2023-09-15 | -99.13 | $2.23 | — |
| 2023-09-14 | -99.13 | $2.23 | — |
| 2023-09-13 | -99.13 | $2.23 | 1174 |
| 2023-09-12 | -100.00 | $2.22 | 120 |
| 2023-09-11 | 0.00 | $3.37 | — |
| 2023-09-08 | 0.00 | $3.37 | — |
| 2023-09-07 | 0.00 | $3.37 | — |
| 2023-09-06 | 0.00 | $3.37 | — |
| 2023-09-05 | 0.00 | $3.37 | — |
| 2023-09-01 | 0.00 | $3.37 | — |
| 2023-08-31 | -15.66 | $3.37 | — |
| 2023-08-30 | -15.66 | $3.37 | — |
| 2023-08-29 | -15.66 | $3.37 | — |
| 2023-08-28 | -15.66 | $3.37 | — |
| 2023-08-25 | -35.19 | $3.37 | — |
| 2023-08-24 | -35.19 | $3.37 | — |
| 2023-08-23 | -35.19 | $3.37 | — |
| 2023-08-22 | -30.40 | $3.37 | — |
| 2023-08-21 | -30.40 | $3.37 | 130 |
| 2023-08-18 | -86.40 | $2.67 | 1100 |
| 2023-08-17 | -49.66 | $3.02 | — |
| 2023-08-16 | -49.66 | $3.02 | 2270 |
| 2023-08-15 | -23.46 | $3.37 | — |
| 2023-08-14 | -22.89 | $3.37 | — |
| 2023-08-11 | -20.21 | $3.37 | — |
| 2023-08-10 | -20.21 | $3.37 | — |
| 2023-08-09 | -19.00 | $3.37 | — |
| 2023-08-08 | -19.00 | $3.37 | — |
| 2023-08-07 | -19.00 | $3.37 | — |
| 2023-08-04 | -18.10 | $3.37 | 580 |
| 2023-08-03 | -25.71 | $3.21 | — |
| 2023-08-02 | -23.68 | $3.21 | — |
| 2023-08-01 | -22.98 | $3.21 | 250 |
| 2023-07-31 | 0.00 | $3.75 | — |
| 2023-07-28 | 0.00 | $3.75 | 4324 |
| 2023-07-27 | 0.00 | $2.81 | 289 |
| 2023-07-26 | 0.00 | $2.50 | — |
| 2023-07-25 | 0.00 | $2.50 | — |
| 2023-07-24 | 0.00 | $2.50 | 300 |
| 2023-07-21 | 0.00 | $2.28 | — |
| 2023-07-20 | 0.00 | $2.28 | 449 |
| 2023-07-19 | 0.00 | $2.13 | 680 |
| 2023-07-18 | -2.23 | $2.09 | 1350 |
| 2023-07-17 | 0.00 | $1.87 | — |
| 2023-07-14 | 0.00 | $1.87 | 100 |
| 2023-07-13 | -9.30 | $1.75 | — |
| 2023-07-12 | -9.30 | $1.75 | — |
| 2023-07-11 | -9.30 | $1.75 | 1200 |
| 2023-07-10 | -9.30 | $1.75 | 510 |
| 2023-07-07 | 0.00 | $1.85 | 380 |
| 2023-07-06 | 0.00 | $1.70 | 1400 |
| 2023-07-05 | -12.58 | $1.40 | 100 |
| 2023-07-03 | 0.00 | $1.49 | — |
| 2023-06-30 | 0.00 | $1.49 | — |
| 2023-06-29 | 0.00 | $1.49 | — |
| 2023-06-28 | 0.00 | $1.49 | 500 |
| 2023-06-27 | -20.80 | $1.14 | 3603 |
| 2023-06-26 | 0.00 | $0.93 | — |
| 2023-06-23 | 0.00 | $0.93 | — |
| 2023-06-22 | 0.00 | $0.93 | — |
| 2023-06-21 | 0.00 | $0.93 | 1917 |
| 2023-06-20 | -19.21 | $0.77 | 2000 |
| 2023-06-16 | 0.00 | $0.81 | — |
| 2023-06-15 | 0.00 | $0.81 | — |
| 2023-06-14 | 0.00 | $0.81 | — |
| 2023-06-13 | 0.00 | $0.81 | 1600 |
| 2023-06-12 | 0.00 | $0.81 | 6030 |
| 2023-06-09 | 0.00 | $0.79 | — |
| 2023-06-08 | 0.00 | $0.79 | — |
| 2023-06-07 | 0.00 | $0.79 | — |
| 2023-06-06 | 0.00 | $0.79 | 211 |
| 2023-06-05 | -87.49 | $0.65 | — |
| 2023-06-02 | -87.49 | $0.65 | — |
| 2023-06-01 | -87.49 | $0.65 | — |
| 2023-05-31 | -87.49 | $0.65 | — |
| 2023-05-30 | -87.49 | $0.65 | 760 |
| 2023-05-26 | -100.00 | $0.63 | — |
| 2023-05-25 | -100.00 | $0.63 | — |
| 2023-05-24 | -100.00 | $0.63 | — |
| 2023-05-23 | -100.00 | $0.63 | 100 |
| 2023-05-22 | -100.00 | $0.67 | — |
| 2023-05-19 | -100.00 | $0.67 | — |
| 2023-05-18 | -100.00 | $0.67 | — |
| 2023-05-17 | -100.00 | $0.67 | — |
| 2023-05-16 | -100.00 | $0.67 | — |
| 2023-05-15 | -100.00 | $0.67 | 210 |
| 2023-05-12 | -100.00 | $0.67 | — |
| 2023-05-11 | -100.00 | $0.67 | — |
| 2023-05-10 | -100.00 | $0.67 | — |
| 2023-05-09 | -100.00 | $0.67 | — |
| 2023-05-08 | -100.00 | $0.67 | — |
| 2023-05-05 | -100.00 | $0.67 | 9333 |
| 2023-05-04 | -100.00 | $0.72 | — |
| 2023-05-03 | -90.00 | $0.72 | — |
| 2023-05-02 | -90.00 | $0.72 | 1000 |
| 2023-05-01 | -90.00 | $0.72 | — |
| 2023-04-28 | -90.00 | $0.72 | 400 |
| 2023-04-27 | -90.00 | $0.72 | — |
| 2023-04-26 | -90.00 | $0.72 | — |
| 2023-04-25 | -82.80 | $0.72 | — |
| 2023-04-24 | -82.80 | $0.72 | 100 |
| 2023-04-21 | -82.80 | $0.72 | — |
| 2023-04-20 | -82.80 | $0.72 | — |
| 2023-04-19 | -82.80 | $0.72 | 300 |
| 2023-04-18 | -82.80 | $0.72 | 779 |
| 2023-04-17 | 0.00 | $0.81 | — |
| 2023-04-14 | 0.00 | $0.81 | 600 |
| 2023-04-13 | 0.00 | $0.79 | 463 |
| 2023-04-12 | -11.95 | $0.75 | — |
| 2023-04-11 | -11.95 | $0.75 | — |
| 2023-04-10 | -11.95 | $0.75 | — |
| 2023-04-06 | -11.95 | $0.75 | 200 |
| 2023-04-05 | -83.09 | $0.71 | 1500 |
| 2023-04-04 | -83.09 | $0.71 | — |
| 2023-04-03 | -83.09 | $0.71 | — |
| 2023-03-31 | -83.09 | $0.71 | 2500 |
| 2023-03-30 | -49.08 | $0.73 | — |
| 2023-03-29 | -33.13 | $0.73 | 575 |
| 2023-03-28 | -67.51 | $0.70 | — |
| 2023-03-27 | -67.51 | $0.70 | — |
| 2023-03-24 | -67.51 | $0.70 | — |
| 2023-03-23 | -76.96 | $0.70 | — |
| 2023-03-22 | -76.96 | $0.70 | — |
| 2023-03-21 | -76.96 | $0.70 | — |
| 2023-03-20 | -76.96 | $0.70 | — |
| 2023-03-17 | -76.96 | $0.70 | 812 |
| 2023-03-16 | -29.08 | $0.75 | 205 |
| 2023-03-15 | -34.43 | $0.75 | — |
| 2023-03-14 | -34.43 | $0.75 | — |
| 2023-03-13 | -34.43 | $0.75 | — |
| 2023-03-10 | -34.43 | $0.75 | — |
| 2023-03-09 | -34.43 | $0.75 | — |
| 2023-03-08 | -34.43 | $0.75 | — |
| 2023-03-07 | -34.43 | $0.75 | — |
| 2023-03-06 | -34.43 | $0.75 | — |
| 2023-03-03 | -34.43 | $0.75 | 727 |
| 2023-03-02 | -100.00 | $0.68 | 241 |
| 2023-03-01 | -88.10 | $0.71 | — |
| 2023-02-28 | -88.10 | $0.71 | — |
| 2023-02-27 | -88.10 | $0.71 | 500 |
| 2023-02-24 | -98.33 | $0.70 | 2194 |
| 2023-02-23 | -32.61 | $0.74 | — |
| 2023-02-22 | -32.61 | $0.74 | 4000 |
| 2023-02-21 | 0.00 | $0.78 | — |
| 2023-02-17 | 0.00 | $0.78 | — |
| 2023-02-16 | 0.00 | $0.78 | — |
| 2023-02-15 | 0.00 | $0.78 | — |
| 2023-02-14 | 0.00 | $0.78 | — |
| 2023-02-13 | 0.00 | $0.78 | — |
| 2023-02-10 | 0.00 | $0.78 | — |
| 2023-02-09 | 0.00 | $0.78 | — |
| 2023-02-08 | 0.00 | $0.78 | — |
| 2023-02-07 | 0.00 | $0.78 | — |
| 2023-02-06 | 0.00 | $0.78 | — |
| 2023-02-03 | 0.00 | $0.78 | — |
| 2023-02-02 | 0.00 | $0.78 | 390 |
| 2023-02-01 | -28.09 | $0.70 | — |
| 2023-01-31 | -28.09 | $0.70 | — |
| 2023-01-30 | -33.82 | $0.70 | 399 |
| 2023-01-27 | -59.72 | $0.74 | 1140 |
| 2023-01-26 | -75.55 | $0.65 | — |
| 2023-01-25 | -82.71 | $0.65 | 500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.45
2026-07-15
Close Price
$1.60
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
0.68
Average
26.48
Maximum
62.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.45 | $1.60 | 100 |
| 2026-07-14 | 7.63 | $1.50 | — |
| 2026-07-13 | 7.96 | $1.50 | 100 |
| 2026-07-10 | 8.31 | $1.50 | — |
| 2026-07-09 | 8.68 | $1.50 | 200 |
| 2026-07-08 | 9.06 | $1.50 | 920 |
| 2026-07-07 | 9.47 | $1.50 | 100 |
| 2026-07-06 | 9.90 | $1.40 | 2800 |
| 2026-07-02 | 10.12 | $1.40 | 2800 |
| 2026-07-01 | 10.36 | $1.40 | 2800 |
| 2026-06-30 | 10.61 | $1.40 | 2800 |
| 2026-06-29 | 10.87 | $1.40 | 2800 |
| 2026-06-26 | 11.14 | $1.40 | 2800 |
| 2026-06-25 | 11.43 | $1.40 | 2890 |
| 2026-06-24 | 11.74 | $1.40 | 100 |
| 2026-06-23 | 12.06 | $1.40 | 100 |
| 2026-06-22 | 12.40 | $1.40 | 100 |
| 2026-06-18 | 12.75 | $1.40 | 100 |
| 2026-06-17 | 13.13 | $1.40 | 100 |
| 2026-06-16 | 13.52 | $1.40 | 100 |
| 2026-06-15 | 13.94 | $1.40 | 100 |
| 2026-06-12 | 14.37 | $1.40 | 100 |
| 2026-06-11 | 14.83 | $1.40 | 100 |
| 2026-06-10 | 15.32 | $1.55 | 520 |
| 2026-06-09 | 15.83 | $1.77 | 100 |
| 2026-06-08 | 16.61 | $1.77 | — |
| 2026-06-05 | 17.43 | $1.77 | 330 |
| 2026-06-04 | 18.29 | $2.37 | 1989 |
| 2026-06-03 | 18.62 | $2.37 | 1989 |
| 2026-06-02 | 18.97 | $2.37 | 1989 |
| 2026-06-01 | 19.34 | $1.55 | 100 |
| 2026-05-29 | 20.31 | $1.58 | 280 |
| 2026-05-28 | 21.36 | $1.55 | 100 |
| 2026-05-27 | 22.44 | $1.55 | 100 |
| 2026-05-26 | 23.58 | $4.74 | 3225 |
| 2026-05-22 | 20.30 | $1.55 | 100 |
| 2026-05-21 | 20.48 | $1.55 | 100 |
| 2026-05-20 | 20.67 | $1.55 | 100 |
| 2026-05-19 | 20.88 | $1.55 | 100 |
| 2026-05-18 | 21.09 | $1.55 | 100 |
| 2026-05-15 | 21.32 | $1.55 | 100 |
| 2026-05-14 | 21.56 | $1.55 | 100 |
| 2026-05-13 | 21.81 | $1.65 | 100 |
| 2026-05-12 | 21.32 | $1.65 | 100 |
| 2026-05-11 | 20.81 | $1.65 | 100 |
| 2026-05-08 | 20.28 | $1.65 | 100 |
| 2026-05-07 | 19.71 | $1.40 | — |
| 2026-05-06 | 20.32 | $1.40 | 100 |
| 2026-05-05 | 20.95 | $1.40 | 200 |
| 2026-05-04 | 21.62 | $1.55 | — |
| 2026-05-01 | 21.16 | $1.55 | 100 |
| 2026-04-30 | 20.67 | $1.55 | 100 |
| 2026-04-29 | 20.16 | $1.55 | 100 |
| 2026-04-28 | 19.62 | $1.55 | 100 |
| 2026-04-27 | 19.05 | $1.55 | 201 |
| 2026-04-24 | 18.46 | $1.40 | 500 |
| 2026-04-23 | 18.48 | $1.40 | 500 |
| 2026-04-22 | 18.50 | $1.40 | 500 |
| 2026-04-21 | 18.52 | $1.40 | 500 |
| 2026-04-20 | 18.54 | $1.40 | — |
| 2026-04-17 | 18.57 | $1.40 | 1228 |
| 2026-04-16 | 18.59 | $1.40 | 2986 |
| 2026-04-15 | 18.62 | $1.31 | 700 |
| 2026-04-14 | 19.45 | $1.31 | 998 |
| 2026-04-13 | 20.32 | $1.33 | 200 |
| 2026-04-10 | 21.14 | $1.33 | 200 |
| 2026-04-09 | 22.00 | $1.33 | 200 |
| 2026-04-08 | 22.91 | $1.33 | 1682 |
| 2026-04-07 | 23.87 | $1.35 | 100 |
| 2026-04-06 | 24.79 | $1.35 | 230 |
| 2026-04-02 | 25.77 | $1.25 | 137 |
| 2026-04-01 | 27.10 | $1.25 | 137 |
| 2026-03-31 | 28.50 | $1.25 | 137 |
| 2026-03-30 | 29.98 | $1.25 | 137 |
| 2026-03-27 | 31.54 | $1.25 | 137 |
| 2026-03-26 | 33.18 | $1.25 | 137 |
| 2026-03-25 | 34.90 | $1.25 | 137 |
| 2026-03-24 | 36.71 | $1.25 | 137 |
| 2026-03-23 | 38.62 | $1.25 | 137 |
| 2026-03-20 | 40.63 | $1.25 | 137 |
| 2026-03-19 | 42.75 | $1.25 | 240 |
| 2026-03-18 | 44.98 | $1.00 | 500 |
| 2026-03-17 | 46.72 | $2.00 | 2030 |
| 2026-03-16 | 46.29 | $1.00 | — |
| 2026-03-13 | 45.53 | $1.00 | 1350 |
| 2026-03-12 | 44.73 | $1.00 | 1350 |
| 2026-03-11 | 43.89 | $1.00 | 1350 |
| 2026-03-10 | 43.01 | $1.00 | 1350 |
| 2026-03-09 | 42.07 | $1.00 | 1350 |
| 2026-03-06 | 41.09 | $1.00 | 1350 |
| 2026-03-05 | 40.06 | $1.00 | 1350 |
| 2026-03-04 | 38.98 | $1.00 | 1350 |
| 2026-03-03 | 37.83 | $1.00 | 1350 |
| 2026-03-02 | 36.63 | $1.21 | 1350 |
| 2026-02-27 | 36.35 | $1.21 | 1350 |
| 2026-02-26 | 36.06 | $1.21 | 1350 |
| 2026-02-25 | 35.75 | $1.21 | 1350 |
| 2026-02-24 | 35.43 | $1.21 | 1350 |
| 2026-02-23 | 35.09 | $1.21 | 1350 |
| 2026-02-20 | 34.73 | $1.21 | — |
| 2026-02-19 | 34.35 | $1.21 | — |
| 2026-02-18 | 33.96 | $1.21 | — |
| 2026-02-17 | 33.54 | $1.21 | — |
| 2026-02-13 | 33.10 | $1.21 | — |
| 2026-02-12 | 32.63 | $1.21 | — |
| 2026-02-11 | 32.15 | $1.21 | — |
| 2026-02-10 | 31.63 | $1.21 | 1197 |
| 2026-02-09 | 31.09 | $1.40 | — |
| 2026-02-06 | 31.45 | $1.40 | 400 |
| 2026-02-05 | 31.83 | $1.40 | 1350 |
| 2026-02-04 | 32.23 | $1.40 | 142 |
| 2026-02-03 | 32.65 | $1.40 | 142 |
| 2026-02-02 | 33.09 | $1.40 | 142 |
| 2026-01-30 | 33.56 | $1.38 | — |
| 2026-01-29 | 33.91 | $1.38 | 300 |
| 2026-01-28 | 34.27 | $1.38 | 300 |
| 2026-01-27 | 34.66 | $1.38 | 300 |
| 2026-01-26 | 35.07 | $1.38 | 534 |
| 2026-01-23 | 35.49 | $1.30 | 330 |
| 2026-01-22 | 35.46 | $1.35 | 100 |
| 2026-01-21 | 35.58 | $1.35 | 100 |
| 2026-01-20 | 35.70 | $1.35 | 100 |
| 2026-01-16 | 35.83 | $1.35 | 495 |
| 2026-01-15 | 35.97 | $2.00 | 100 |
| 2026-01-14 | 35.49 | $2.00 | 100 |
| 2026-01-13 | 34.99 | $2.00 | 100 |
| 2026-01-12 | 34.47 | $2.00 | 100 |
| 2026-01-09 | 33.92 | $2.00 | 100 |
| 2026-01-08 | 33.33 | $1.60 | 168 |
| 2026-01-07 | 34.67 | $1.60 | 168 |
| 2026-01-06 | 36.08 | $1.60 | 168 |
| 2026-01-05 | 37.56 | $1.50 | 95 |
| 2026-01-02 | 37.65 | $1.50 | 95 |
| 2025-12-31 | 37.74 | $1.50 | 275 |
| 2025-12-30 | 37.84 | $1.50 | 101 |
| 2025-12-29 | 37.94 | $1.50 | 3401 |
| 2025-12-26 | 38.05 | $1.51 | 560 |
| 2025-12-24 | 38.23 | $1.50 | 10 |
| 2025-12-23 | 38.28 | $1.50 | 212 |
| 2025-12-22 | 38.33 | $1.48 | 1087 |
| 2025-12-19 | 38.38 | $1.50 | 2400 |
| 2025-12-18 | 38.56 | $1.50 | 365 |
| 2025-12-17 | 38.74 | $1.50 | 365 |
| 2025-12-16 | 38.94 | $1.50 | 800 |
| 2025-12-15 | 39.14 | $1.50 | 1509 |
| 2025-12-12 | 39.36 | $1.47 | — |
| 2025-12-11 | 39.28 | $1.47 | — |
| 2025-12-10 | 39.20 | $1.47 | 100 |
| 2025-12-09 | 39.11 | $1.47 | — |
| 2025-12-08 | 39.02 | $1.47 | 600 |
| 2025-12-05 | 38.93 | $1.47 | 724 |
| 2025-12-04 | 38.83 | $1.47 | 336 |
| 2025-12-03 | 38.72 | $1.47 | 336 |
| 2025-12-02 | 38.61 | $1.47 | 110 |
| 2025-12-01 | 38.50 | $1.47 | 674 |
| 2025-11-28 | 38.37 | $1.47 | 1200 |
| 2025-11-26 | 38.25 | $1.47 | 1200 |
| 2025-11-25 | 38.11 | $1.47 | — |
| 2025-11-24 | 37.97 | $1.47 | 1200 |
| 2025-11-21 | 37.82 | $1.55 | 1200 |
| 2025-11-20 | 37.84 | $1.55 | 1685 |
| 2025-11-19 | 37.87 | $1.55 | 800 |
| 2025-11-18 | 37.90 | $1.55 | 1015 |
| 2025-11-17 | 37.92 | $1.47 | 600 |
| 2025-11-14 | 37.59 | $1.70 | 600 |
| 2025-11-13 | 37.71 | $1.75 | 100 |
| 2025-11-12 | 37.95 | $1.75 | 100 |
| 2025-11-11 | 38.20 | $1.75 | 49 |
| 2025-11-10 | 38.46 | $1.75 | 49 |
| 2025-11-07 | 38.74 | $1.75 | 572 |
| 2025-11-06 | 39.03 | $1.75 | 3277 |
| 2025-11-05 | 39.34 | $1.55 | 200 |
| 2025-11-04 | 38.88 | $1.55 | 200 |
| 2025-11-03 | 38.41 | $1.55 | 200 |
| 2025-10-31 | 37.90 | $1.55 | 200 |
| 2025-10-30 | 37.37 | $1.55 | 200 |
| 2025-10-29 | 36.82 | $1.55 | 200 |
| 2025-10-28 | 36.23 | $1.55 | — |
| 2025-10-27 | 35.61 | $1.55 | 411 |
| 2025-10-24 | 34.97 | $1.50 | 400 |
| 2025-10-23 | 34.14 | $1.75 | — |
| 2025-10-22 | 33.52 | $1.75 | — |
| 2025-10-21 | 32.86 | $1.75 | 8130 |
| 2025-10-20 | 32.18 | $2.25 | — |
| 2025-10-17 | 33.50 | $2.25 | — |
| 2025-10-16 | 34.90 | $2.25 | 10681 |
| 2025-10-15 | 36.37 | $2.25 | 4175 |
| 2025-10-14 | 37.92 | $2.25 | 300 |
| 2025-10-13 | 39.55 | $3.15 | — |
| 2025-10-10 | 38.72 | $3.15 | — |
| 2025-10-09 | 37.84 | $3.15 | 40 |
| 2025-10-08 | 36.91 | $3.15 | 252 |
| 2025-10-07 | 35.94 | $2.25 | — |
| 2025-10-06 | 37.74 | $2.25 | — |
| 2025-10-03 | 39.63 | $2.25 | — |
| 2025-10-02 | 41.63 | $2.25 | — |
| 2025-10-01 | 43.72 | $2.25 | 5348 |
| 2025-09-30 | 45.93 | $2.00 | — |
| 2025-09-29 | 48.25 | $2.00 | 923 |
| 2025-09-26 | 50.70 | $2.00 | — |
| 2025-09-25 | 53.28 | $2.00 | 920 |
| 2025-09-24 | 55.99 | $2.00 | — |
| 2025-09-23 | 58.84 | $2.00 | 785 |
| 2025-09-22 | 61.84 | $2.00 | — |
| 2025-09-19 | 62.03 | $2.00 | 1430 |
| 2025-09-18 | 62.22 | $1.90 | — |
| 2025-09-17 | 61.39 | $1.90 | — |
| 2025-09-16 | 60.51 | $1.90 | — |
| 2025-09-15 | 59.59 | $1.90 | 100 |
| 2025-09-12 | 58.62 | $1.90 | — |
| 2025-09-11 | 57.60 | $1.90 | — |
| 2025-09-10 | 56.52 | $1.90 | — |
| 2025-09-09 | 55.39 | $1.90 | — |
| 2025-09-08 | 54.20 | $1.90 | — |
| 2025-09-05 | 52.94 | $1.90 | — |
| 2025-09-04 | 51.62 | $1.90 | — |
| 2025-09-03 | 50.23 | $1.90 | — |
| 2025-09-02 | 48.77 | $1.90 | 100 |
| 2025-08-29 | 47.23 | $1.90 | 325 |
| 2025-08-28 | 45.61 | $1.87 | — |
| 2025-08-27 | 43.73 | $1.87 | 291 |
| 2025-08-26 | 41.75 | $2.00 | 50 |
| 2025-08-25 | 39.74 | $2.00 | — |
| 2025-08-22 | 37.63 | $2.00 | 50 |
| 2025-08-21 | 35.41 | $2.00 | 50 |
| 2025-08-20 | 33.06 | $2.00 | 884 |
| 2025-08-19 | 30.60 | $2.00 | 541 |
| 2025-08-18 | 31.48 | $2.00 | 1675 |
| 2025-08-15 | 32.40 | $2.10 | 342 |
| 2025-08-14 | 31.51 | $2.11 | — |
| 2025-08-13 | 30.34 | $2.11 | — |
| 2025-08-12 | 29.10 | $2.11 | — |
| 2025-08-11 | 27.79 | $2.11 | 3000 |
| 2025-08-08 | 26.42 | $2.05 | — |
| 2025-08-07 | 25.40 | $2.05 | — |
| 2025-08-06 | 24.32 | $2.05 | — |
| 2025-08-05 | 23.19 | $2.05 | 228 |
| 2025-08-04 | 22.00 | $2.05 | 751 |
| 2025-08-01 | 20.74 | $1.95 | — |
| 2025-07-31 | 20.25 | $1.95 | — |
| 2025-07-30 | 19.74 | $1.95 | — |
| 2025-07-29 | 19.19 | $1.95 | 100 |
| 2025-07-28 | 18.62 | $1.95 | 100 |
| 2025-07-25 | 18.02 | $1.95 | — |
| 2025-07-24 | 17.39 | $1.95 | — |
| 2025-07-23 | 16.72 | $1.95 | — |
| 2025-07-22 | 16.02 | $1.95 | — |
| 2025-07-21 | 15.28 | $1.95 | 100 |
| 2025-07-18 | 14.50 | $1.95 | 100 |
| 2025-07-17 | 13.68 | $1.95 | 100 |
| 2025-07-16 | 12.82 | $1.95 | 100 |
| 2025-07-15 | 11.91 | $1.95 | 100 |
| 2025-07-14 | 10.96 | $1.95 | 100 |
| 2025-07-11 | 9.95 | $1.95 | 400 |
| 2025-07-10 | 8.89 | $1.70 | — |
| 2025-07-09 | 9.11 | $1.70 | 266 |
| 2025-07-08 | 9.33 | $1.70 | 266 |
| 2025-07-07 | 9.56 | $1.70 | 266 |
| 2025-07-03 | 9.81 | $1.70 | — |
| 2025-07-02 | 10.07 | $1.70 | 266 |
| 2025-07-01 | 10.34 | $1.70 | — |
| 2025-06-30 | 10.63 | $1.70 | 266 |
| 2025-06-27 | 10.93 | $1.70 | — |
| 2025-06-26 | 11.25 | $1.70 | — |
| 2025-06-25 | 11.59 | $1.70 | — |
| 2025-06-24 | 11.94 | $1.70 | — |
| 2025-06-23 | 12.31 | $1.70 | — |
| 2025-06-20 | 12.70 | $1.70 | — |
| 2025-06-18 | 13.11 | $1.70 | 100 |
| 2025-06-17 | 13.55 | $1.60 | 31 |
| 2025-06-16 | 13.46 | $1.60 | — |
| 2025-06-13 | 13.37 | $1.60 | 357 |
| 2025-06-12 | 13.28 | $1.60 | — |
| 2025-06-11 | 13.19 | $1.60 | 445 |
| 2025-06-10 | 13.08 | $1.60 | — |
| 2025-06-09 | 12.98 | $1.60 | — |
| 2025-06-06 | 12.86 | $1.60 | — |
| 2025-06-05 | 12.74 | $1.60 | — |
| 2025-06-04 | 12.62 | $1.60 | 873 |
| 2025-06-03 | 12.49 | $1.60 | — |
| 2025-06-02 | 12.35 | $1.60 | 269 |
| 2025-05-30 | 12.20 | $1.60 | — |
| 2025-05-29 | 12.05 | $1.60 | — |
| 2025-05-28 | 11.88 | $1.60 | 1218 |
| 2025-05-27 | 11.71 | $1.60 | 2 |
| 2025-05-23 | 11.53 | $1.60 | — |
| 2025-05-22 | 11.35 | $1.60 | — |
| 2025-05-21 | 11.15 | $1.60 | 1310 |
| 2025-05-20 | 10.94 | $1.60 | — |
| 2025-05-19 | 10.72 | $1.60 | 1199 |
| 2025-05-16 | 10.48 | $1.75 | — |
| 2025-05-15 | 10.47 | $1.75 | — |
| 2025-05-14 | 10.46 | $1.75 | 103 |
| 2025-05-13 | 10.45 | $1.75 | — |
| 2025-05-12 | 10.44 | $1.75 | 414 |
| 2025-05-09 | 10.43 | $2.43 | — |
| 2025-05-08 | 10.48 | $2.43 | 2154 |
| 2025-05-07 | 10.53 | $1.76 | 370 |
| 2025-05-06 | 10.39 | $2.49 | — |
| 2025-05-05 | 10.02 | $2.49 | — |
| 2025-05-02 | 9.64 | $2.49 | — |
| 2025-05-01 | 9.24 | $2.49 | — |
| 2025-04-30 | 8.82 | $2.49 | 400 |
| 2025-04-29 | 8.37 | $1.75 | 100 |
| 2025-04-28 | 8.06 | $2.00 | 200 |
| 2025-04-25 | 8.37 | $2.00 | — |
| 2025-04-24 | 8.69 | $2.00 | — |
| 2025-04-23 | 9.02 | $2.00 | — |
| 2025-04-22 | 9.38 | $2.00 | — |
| 2025-04-21 | 9.75 | $2.00 | — |
| 2025-04-17 | 10.15 | $2.00 | 4062 |
| 2025-04-16 | 10.56 | $2.25 | — |
| 2025-04-15 | 10.68 | $2.25 | 645 |
| 2025-04-14 | 10.81 | $2.00 | 200 |
| 2025-04-11 | 11.29 | $1.75 | 1000 |
| 2025-04-10 | 11.30 | $1.72 | 499 |
| 2025-04-09 | 11.12 | $1.90 | — |
| 2025-04-08 | 11.30 | $1.90 | 200 |
| 2025-04-07 | 11.49 | $1.90 | 1200 |
| 2025-04-04 | 11.69 | $2.00 | 1000 |
| 2025-04-03 | 12.10 | $2.00 | 1000 |
| 2025-04-02 | 12.53 | $2.08 | 200 |
| 2025-04-01 | 13.13 | $2.08 | 520 |
| 2025-03-31 | 13.76 | $1.60 | — |
| 2025-03-28 | 13.22 | $1.60 | 192 |
| 2025-03-27 | 12.64 | $2.07 | 200 |
| 2025-03-26 | 12.89 | $2.07 | — |
| 2025-03-25 | 13.15 | $2.07 | 1100 |
| 2025-03-24 | 13.42 | $2.07 | — |
| 2025-03-21 | 13.71 | $2.07 | — |
| 2025-03-20 | 14.01 | $2.07 | — |
| 2025-03-19 | 14.33 | $2.07 | — |
| 2025-03-18 | 14.66 | $2.07 | — |
| 2025-03-17 | 15.02 | $2.07 | — |
| 2025-03-14 | 15.39 | $2.07 | — |
| 2025-03-13 | 15.78 | $2.07 | 1306 |
| 2025-03-12 | 16.19 | $2.50 | — |
| 2025-03-11 | 16.86 | $2.50 | — |
| 2025-03-10 | 17.56 | $2.50 | — |
| 2025-03-07 | 18.30 | $2.50 | — |
| 2025-03-06 | 19.08 | $2.50 | — |
| 2025-03-05 | 19.90 | $2.50 | — |
| 2025-03-04 | 20.76 | $2.50 | 782 |
| 2025-03-03 | 21.67 | $2.35 | 110 |
| 2025-02-28 | 22.79 | $2.07 | 1756 |
| 2025-02-27 | 23.70 | $2.00 | 800 |
| 2025-02-26 | 24.59 | $2.00 | 2067 |
| 2025-02-25 | 25.52 | $2.00 | 900 |
| 2025-02-24 | 26.51 | $2.50 | — |
| 2025-02-21 | 27.80 | $2.50 | — |
| 2025-02-20 | 29.16 | $2.50 | 873 |
| 2025-02-19 | 30.59 | $2.25 | 1947 |
| 2025-02-18 | 31.87 | $2.35 | 2500 |
| 2025-02-14 | 33.04 | $2.50 | — |
| 2025-02-13 | 34.41 | $2.50 | 2350 |
| 2025-02-12 | 35.84 | $3.75 | 100 |
| 2025-02-11 | 36.58 | $1.26 | — |
| 2025-02-10 | 35.99 | $1.26 | — |
| 2025-02-07 | 35.38 | $1.26 | — |
| 2025-02-06 | 34.73 | $1.26 | 643 |
| 2025-02-05 | 34.05 | $2.00 | — |
| 2025-02-04 | 34.09 | $2.00 | — |
| 2025-02-03 | 34.13 | $2.00 | — |
| 2025-01-31 | 34.18 | $2.00 | 150 |
| 2025-01-30 | 34.22 | $3.00 | 3741 |
| 2025-01-29 | 34.27 | $3.25 | 1054 |
| 2025-01-28 | 35.86 | $3.98 | — |
| 2025-01-27 | 35.09 | $3.98 | — |
| 2025-01-24 | 34.27 | $3.98 | — |
| 2025-01-23 | 33.40 | $3.98 | 285 |
| 2025-01-22 | 32.50 | $4.00 | — |
| 2025-01-21 | 31.46 | $4.00 | 486 |
| 2025-01-17 | 30.37 | $3.45 | 3169 |
| 2025-01-16 | 29.22 | $4.00 | 1586 |
| 2025-01-15 | 25.50 | $3.57 | 2711 |
| 2025-01-14 | 21.59 | $3.35 | 4132 |
| 2025-01-13 | 17.47 | $2.75 | 10635 |
| 2025-01-10 | 13.13 | $1.95 | — |
| 2025-01-08 | 13.13 | $1.95 | — |
| 2025-01-07 | 13.13 | $1.95 | — |
| 2025-01-06 | 13.13 | $1.95 | — |
| 2025-01-03 | 13.13 | $1.95 | — |
| 2025-01-02 | 13.13 | $1.95 | — |
| 2024-12-31 | 13.13 | $1.95 | — |
| 2024-12-30 | 13.13 | $1.95 | — |
| 2024-12-27 | 13.13 | $1.95 | — |
| 2024-12-26 | 13.13 | $1.95 | — |
| 2024-12-24 | 13.13 | $1.95 | — |
| 2024-12-23 | 13.13 | $1.95 | — |
| 2024-12-20 | 13.13 | $1.95 | — |
| 2024-12-19 | 13.13 | $1.95 | — |
| 2024-12-18 | 13.13 | $1.95 | — |
| 2024-12-17 | 13.13 | $1.95 | — |
| 2024-12-16 | 13.14 | $1.95 | — |
| 2024-12-13 | 13.14 | $1.95 | — |
| 2024-12-12 | 13.14 | $1.95 | — |
| 2024-12-11 | 13.14 | $1.95 | — |
| 2024-12-10 | 13.14 | $1.95 | — |
| 2024-12-09 | 13.14 | $1.95 | — |
| 2024-12-06 | 13.14 | $1.95 | — |
| 2024-12-05 | 13.14 | $1.95 | — |
| 2024-12-04 | 13.14 | $1.95 | — |
| 2024-12-03 | 13.14 | $1.95 | — |
| 2024-12-02 | 13.14 | $1.95 | — |
| 2024-11-29 | 13.14 | $1.95 | — |
| 2024-11-27 | 13.15 | $1.95 | — |
| 2024-11-26 | 13.15 | $1.95 | — |
| 2024-11-25 | 13.15 | $1.95 | — |
| 2024-11-22 | 13.15 | $1.95 | — |
| 2024-11-21 | 13.15 | $1.95 | — |
| 2024-11-20 | 13.15 | $1.95 | — |
| 2024-11-19 | 13.15 | $1.95 | — |
| 2024-11-18 | 13.15 | $1.95 | — |
| 2024-11-15 | 13.16 | $1.95 | — |
| 2024-11-14 | 13.16 | $1.95 | — |
| 2024-11-13 | 13.16 | $1.95 | — |
| 2024-11-12 | 13.16 | $1.95 | — |
| 2024-11-11 | 13.16 | $1.95 | — |
| 2024-11-08 | 13.17 | $1.95 | — |
| 2024-11-07 | 13.17 | $1.95 | — |
| 2024-11-06 | 13.17 | $1.95 | — |
| 2024-11-05 | 13.17 | $1.95 | — |
| 2024-11-04 | 13.17 | $1.95 | — |
| 2024-11-01 | 13.18 | $1.95 | — |
| 2024-10-31 | 13.18 | $1.95 | — |
| 2024-10-30 | 13.18 | $1.95 | — |
| 2024-10-29 | 13.19 | $1.95 | — |
| 2024-10-28 | 13.19 | $1.95 | — |
| 2024-10-25 | 13.19 | $1.95 | — |
| 2024-10-24 | 13.20 | $1.95 | — |
| 2024-10-23 | 13.20 | $1.95 | — |
| 2024-10-22 | 13.20 | $1.95 | — |
| 2024-10-21 | 13.21 | $1.95 | — |
| 2024-10-18 | 13.21 | $1.95 | — |
| 2024-10-17 | 13.22 | $1.95 | — |
| 2024-10-16 | 13.22 | $1.95 | — |
| 2024-10-15 | 13.23 | $1.95 | — |
| 2024-10-14 | 13.23 | $1.95 | — |
| 2024-10-11 | 13.24 | $1.95 | — |
| 2024-10-10 | 13.24 | $1.95 | — |
| 2024-10-09 | 13.25 | $1.95 | — |
| 2024-10-08 | 13.26 | $1.95 | — |
| 2024-10-07 | 13.26 | $1.95 | — |
| 2024-10-04 | 13.27 | $1.95 | — |
| 2024-10-03 | 13.28 | $1.95 | — |
| 2024-10-02 | 13.29 | $1.95 | — |
| 2024-10-01 | 13.30 | $1.95 | — |
| 2024-09-30 | 13.31 | $1.95 | — |
| 2024-09-27 | 13.32 | $1.95 | — |
| 2024-09-26 | 13.33 | $1.95 | — |
| 2024-09-25 | 13.34 | $1.95 | — |
| 2024-09-24 | 13.35 | $1.95 | — |
| 2024-09-23 | 13.36 | $1.95 | — |
| 2024-09-20 | 13.37 | $1.95 | — |
| 2024-09-19 | 13.38 | $1.95 | — |
| 2024-09-18 | 13.40 | $1.95 | — |
| 2024-09-17 | 13.41 | $1.95 | — |
| 2024-09-16 | 13.43 | $1.95 | — |
| 2024-09-13 | 13.44 | $1.95 | — |
| 2024-09-12 | 13.46 | $1.95 | — |
| 2024-09-11 | 13.48 | $1.95 | — |
| 2024-09-10 | 13.50 | $1.95 | — |
| 2024-09-09 | 13.52 | $1.95 | — |
| 2024-09-06 | 13.54 | $1.95 | — |
| 2024-09-05 | 13.56 | $1.95 | — |
| 2024-09-04 | 13.58 | $1.95 | — |
| 2024-09-03 | 13.61 | $1.95 | — |
| 2024-08-30 | 13.63 | $1.95 | — |
| 2024-08-29 | 13.66 | $1.95 | — |
| 2024-08-28 | 13.69 | $1.95 | — |
| 2024-08-27 | 13.72 | $1.95 | — |
| 2024-08-26 | 13.75 | $1.95 | — |
| 2024-08-23 | 13.78 | $1.95 | — |
| 2024-08-22 | 13.81 | $1.95 | — |
| 2024-08-21 | 13.85 | $1.95 | — |
| 2024-08-20 | 13.89 | $1.95 | — |
| 2024-08-19 | 13.93 | $1.95 | — |
| 2024-08-16 | 13.97 | $1.95 | — |
| 2024-08-15 | 14.02 | $1.95 | — |
| 2024-08-14 | 14.06 | $1.95 | — |
| 2024-08-13 | 14.11 | $1.95 | — |
| 2024-08-12 | 14.16 | $1.95 | — |
| 2024-08-09 | 14.22 | $1.95 | — |
| 2024-08-08 | 14.28 | $1.95 | — |
| 2024-08-07 | 14.34 | $1.95 | — |
| 2024-08-06 | 14.40 | $1.95 | — |
| 2024-08-05 | 14.47 | $1.95 | — |
| 2024-08-02 | 14.54 | $1.95 | — |
| 2024-08-01 | 14.61 | $1.95 | — |
| 2024-07-31 | 14.69 | $1.95 | — |
| 2024-07-30 | 14.77 | $1.95 | — |
| 2024-07-29 | 14.86 | $1.95 | — |
| 2024-07-26 | 14.95 | $1.95 | — |
| 2024-07-25 | 15.05 | $1.95 | — |
| 2024-07-24 | 15.15 | $1.95 | — |
| 2024-07-23 | 15.26 | $1.95 | — |
| 2024-07-22 | 15.37 | $1.95 | — |
| 2024-07-19 | 15.49 | $1.95 | — |
| 2024-07-18 | 15.61 | $1.95 | — |
| 2024-07-17 | 15.74 | $1.95 | — |
| 2024-07-16 | 15.88 | $1.95 | — |
| 2024-07-15 | 16.02 | $1.95 | — |
| 2024-07-12 | 16.18 | $1.95 | — |
| 2024-07-11 | 16.34 | $1.95 | — |
| 2024-07-10 | 16.51 | $1.95 | — |
| 2024-07-09 | 16.68 | $1.95 | — |
| 2024-07-08 | 16.87 | $1.95 | 300 |
| 2024-07-05 | 17.07 | $1.58 | — |
| 2024-07-03 | 17.29 | $1.58 | — |
| 2024-07-02 | 17.52 | $1.58 | 1350 |
| 2024-07-01 | 17.77 | $1.94 | — |
| 2024-06-28 | 17.86 | $1.94 | — |
| 2024-06-27 | 17.95 | $1.94 | — |
| 2024-06-26 | 18.04 | $1.94 | — |
| 2024-06-25 | 18.15 | $1.94 | — |
| 2024-06-24 | 18.25 | $1.94 | — |
| 2024-06-21 | 18.37 | $1.94 | 100 |
| 2024-06-20 | 18.48 | $1.80 | 110 |
| 2024-06-18 | 19.05 | $1.94 | — |
| 2024-06-17 | 19.05 | $1.94 | 722 |
| 2024-06-14 | 19.05 | $1.67 | — |
| 2024-06-13 | 20.00 | $1.67 | — |
| 2024-06-12 | 20.99 | $1.67 | 102 |
| 2024-06-11 | 22.04 | $1.67 | 100 |
| 2024-06-10 | 23.14 | $1.62 | — |
| 2024-06-07 | 24.24 | $1.62 | 100 |
| 2024-06-06 | 25.39 | $1.63 | — |
| 2024-06-05 | 26.64 | $1.64 | 1900 |
| 2024-06-04 | 27.98 | $1.94 | 250 |
| 2024-06-03 | 28.44 | $1.92 | — |
| 2024-05-31 | 28.98 | $1.92 | — |
| 2024-05-30 | 29.55 | $1.92 | 5200 |
| 2024-05-29 | 30.15 | $1.80 | 200 |
| 2024-05-28 | 30.78 | $1.61 | — |
| 2024-05-24 | 32.38 | $1.61 | — |
| 2024-05-23 | 34.05 | $1.61 | — |
| 2024-05-22 | 35.82 | $1.61 | 14819 |
| 2024-05-21 | 37.68 | $1.66 | 8171 |
| 2024-05-20 | 38.06 | $1.60 | — |
| 2024-05-17 | 38.62 | $1.60 | — |
| 2024-05-16 | 39.20 | $1.60 | — |
| 2024-05-15 | 39.82 | $1.60 | — |
| 2024-05-14 | 40.46 | $1.60 | — |
| 2024-05-13 | 41.14 | $1.60 | — |
| 2024-05-10 | 41.86 | $1.60 | — |
| 2024-05-09 | 42.62 | $1.60 | — |
| 2024-05-08 | 43.41 | $1.60 | — |
| 2024-05-07 | 44.25 | $1.60 | — |
| 2024-05-06 | 45.13 | $1.60 | 225 |
| 2024-05-03 | 46.05 | $1.60 | — |
| 2024-05-02 | 47.03 | $1.60 | — |
| 2024-05-01 | 48.05 | $1.60 | — |
| 2024-04-30 | 49.14 | $1.60 | 3600 |
| 2024-04-29 | 50.27 | $1.70 | — |
| 2024-04-26 | 49.56 | $1.70 | — |
| 2024-04-25 | 48.80 | $1.70 | — |
| 2024-04-24 | 48.01 | $1.70 | — |
| 2024-04-23 | 47.17 | $1.70 | — |
| 2024-04-22 | 46.29 | $1.70 | — |
| 2024-04-19 | 45.37 | $1.70 | 100 |
| 2024-04-18 | 44.39 | $1.65 | — |
| 2024-04-17 | 43.39 | $1.65 | — |
| 2024-04-16 | 42.34 | $1.65 | — |
| 2024-04-15 | 41.23 | $1.65 | — |
| 2024-04-12 | 40.07 | $1.65 | 922 |
| 2024-04-11 | 38.84 | $1.22 | 100 |
| 2024-04-10 | 37.76 | $0.99 | — |
| 2024-04-09 | 36.74 | $0.99 | — |
| 2024-04-08 | 35.66 | $0.99 | 1747 |
| 2024-04-05 | 34.53 | $1.83 | — |
| 2024-04-04 | 31.54 | $1.83 | — |
| 2024-04-03 | 28.39 | $1.83 | 451 |
| 2024-04-02 | 25.07 | $2.00 | 610 |
| 2024-04-01 | 21.58 | $2.00 | 2462 |
| 2024-03-28 | 17.90 | $1.80 | 51359 |
| 2024-03-27 | 14.04 | $0.95 | — |
| 2024-03-26 | 13.79 | $0.95 | — |
| 2024-03-25 | 13.54 | $0.95 | — |
| 2024-03-22 | 13.27 | $0.95 | — |
| 2024-03-21 | 12.98 | $0.95 | — |
| 2024-03-20 | 12.68 | $0.95 | — |
| 2024-03-19 | 12.37 | $0.95 | — |
| 2024-03-18 | 12.04 | $0.95 | — |
| 2024-03-15 | 11.69 | $0.95 | 160 |
| 2024-03-14 | 11.32 | $1.00 | — |
| 2024-03-13 | 11.32 | $1.00 | — |
| 2024-03-12 | 11.32 | $1.00 | 200 |
| 2024-03-11 | 11.33 | $0.92 | — |
| 2024-03-08 | 10.47 | $0.92 | 9758 |
| 2024-03-07 | 9.58 | $1.06 | — |
| 2024-03-06 | 9.76 | $1.06 | — |
| 2024-03-05 | 9.94 | $1.06 | — |
| 2024-03-04 | 10.14 | $1.06 | 1400 |
| 2024-03-01 | 10.35 | $1.08 | — |
| 2024-02-29 | 10.74 | $1.08 | — |
| 2024-02-28 | 11.16 | $1.08 | — |
| 2024-02-27 | 11.59 | $1.08 | — |
| 2024-02-26 | 12.05 | $1.08 | — |
| 2024-02-23 | 12.53 | $1.08 | — |
| 2024-02-22 | 13.03 | $1.08 | — |
| 2024-02-21 | 13.57 | $1.08 | — |
| 2024-02-20 | 14.13 | $1.08 | — |
| 2024-02-16 | 14.72 | $1.08 | — |
| 2024-02-15 | 15.34 | $1.08 | — |
| 2024-02-14 | 16.00 | $1.08 | 2410 |
| 2024-02-13 | 16.69 | $1.08 | — |
| 2024-02-12 | 17.31 | $1.08 | — |
| 2024-02-09 | 17.96 | $1.08 | 1541 |
| 2024-02-08 | 18.65 | $1.20 | — |
| 2024-02-07 | 19.34 | $1.20 | — |
| 2024-02-06 | 20.06 | $1.20 | — |
| 2024-02-05 | 20.83 | $1.20 | — |
| 2024-02-02 | 21.63 | $1.20 | — |
| 2024-02-01 | 22.48 | $1.20 | 100 |
| 2024-01-31 | 23.37 | $1.31 | — |
| 2024-01-30 | 23.86 | $1.31 | 100 |
| 2024-01-29 | 24.38 | $1.40 | 5940 |
| 2024-01-26 | 24.76 | $1.43 | 456 |
| 2024-01-25 | 24.84 | $1.03 | — |
| 2024-01-24 | 25.36 | $1.03 | — |
| 2024-01-23 | 25.91 | $1.03 | — |
| 2024-01-22 | 26.50 | $1.03 | 3933 |
| 2024-01-19 | 27.11 | $1.46 | — |
| 2024-01-18 | 27.05 | $1.46 | — |
| 2024-01-17 | 26.99 | $1.46 | — |
| 2024-01-16 | 26.92 | $1.46 | — |
| 2024-01-12 | 26.85 | $1.46 | — |
| 2024-01-11 | 26.78 | $1.46 | — |
| 2024-01-10 | 26.71 | $1.46 | 603 |
| 2024-01-09 | 26.63 | $1.40 | — |
| 2024-01-08 | 27.42 | $1.40 | — |
| 2024-01-05 | 28.26 | $1.40 | — |
| 2024-01-04 | 29.14 | $1.40 | — |
| 2024-01-03 | 30.07 | $1.40 | 170 |
| 2024-01-02 | 31.05 | $1.31 | — |
| 2023-12-29 | 32.43 | $1.31 | — |
| 2023-12-28 | 33.89 | $1.31 | 320 |
| 2023-12-27 | 35.42 | $1.23 | 2270 |
| 2023-12-26 | 37.07 | $0.90 | 100 |
| 2023-12-22 | 37.25 | $0.94 | 3714 |
| 2023-12-21 | 37.54 | $0.91 | 2460 |
| 2023-12-20 | 37.85 | $1.07 | 300 |
| 2023-12-19 | 38.72 | $1.01 | 1300 |
| 2023-12-18 | 38.61 | $1.08 | — |
| 2023-12-15 | 38.96 | $1.08 | — |
| 2023-12-14 | 39.33 | $1.08 | 100 |
| 2023-12-13 | 39.71 | $1.03 | 2790 |
| 2023-12-12 | 39.75 | $1.18 | — |
| 2023-12-11 | 40.36 | $1.18 | — |
| 2023-12-08 | 41.01 | $1.18 | — |
| 2023-12-07 | 41.69 | $1.18 | — |
| 2023-12-06 | 42.41 | $1.18 | 299 |
| 2023-12-05 | 43.17 | $0.96 | 691 |
| 2023-12-04 | 43.96 | $1.18 | — |
| 2023-12-01 | 45.72 | $1.18 | — |
| 2023-11-30 | 47.57 | $1.18 | 200 |
| 2023-11-29 | 49.51 | $0.93 | 358 |
| 2023-11-28 | 49.77 | $1.18 | — |
| 2023-11-27 | 51.25 | $1.18 | 140 |
| 2023-11-24 | 52.80 | $1.18 | — |
| 2023-11-22 | 54.43 | $1.18 | — |
| 2023-11-21 | 56.15 | $1.18 | — |
| 2023-11-20 | 57.96 | $1.18 | 1710 |
| 2023-11-17 | 59.87 | $1.00 | 700 |
| 2023-11-16 | 60.08 | $0.96 | — |
| 2023-11-15 | 59.80 | $0.96 | 5267 |
| 2023-11-14 | 59.51 | $0.96 | — |
| 2023-11-13 | 59.07 | $0.96 | — |
| 2023-11-10 | 58.61 | $0.96 | — |
| 2023-11-09 | 58.12 | $0.96 | — |
| 2023-11-08 | 57.60 | $0.96 | — |
| 2023-11-07 | 57.06 | $0.96 | — |
| 2023-11-06 | 56.49 | $0.96 | — |
| 2023-11-03 | 55.90 | $0.96 | — |
| 2023-11-02 | 55.26 | $0.96 | — |
| 2023-11-01 | 54.60 | $0.96 | 445 |
| 2023-10-31 | 53.90 | $1.05 | — |
| 2023-10-30 | 53.39 | $1.05 | 812 |
| 2023-10-27 | 52.84 | $1.05 | — |
| 2023-10-26 | 52.36 | $1.05 | — |
| 2023-10-25 | 51.85 | $1.05 | 1307 |
| 2023-10-24 | 51.31 | $1.00 | — |
| 2023-10-23 | 50.40 | $1.00 | 1214 |
| 2023-10-20 | 49.44 | $1.21 | — |
| 2023-10-19 | 48.73 | $1.21 | — |
| 2023-10-18 | 47.99 | $1.21 | — |
| 2023-10-17 | 47.20 | $1.21 | — |
| 2023-10-16 | 46.37 | $1.21 | 600 |
| 2023-10-13 | 45.50 | $1.11 | 356 |
| 2023-10-12 | 44.47 | $1.36 | 200 |
| 2023-10-11 | 43.74 | $1.45 | — |
| 2023-10-10 | 43.13 | $1.45 | — |
| 2023-10-09 | 42.48 | $1.45 | — |
| 2023-10-06 | 41.80 | $1.45 | — |
| 2023-10-05 | 41.09 | $1.45 | — |
| 2023-10-04 | 40.34 | $1.45 | 1589 |
| 2023-10-03 | 39.54 | $1.73 | — |
| 2023-10-02 | 39.17 | $1.73 | — |
| 2023-09-29 | 38.77 | $1.73 | — |
| 2023-09-28 | 38.36 | $1.73 | — |
| 2023-09-27 | 37.92 | $1.73 | — |
| 2023-09-26 | 37.46 | $1.73 | — |
| 2023-09-25 | 36.97 | $1.73 | 328 |
| 2023-09-22 | 36.46 | $2.08 | — |
| 2023-09-21 | 36.50 | $2.08 | 1100 |
| 2023-09-20 | 36.54 | $2.23 | — |
| 2023-09-19 | 36.87 | $2.23 | — |
| 2023-09-18 | 37.23 | $2.23 | — |
| 2023-09-15 | 37.60 | $2.23 | — |
| 2023-09-14 | 37.99 | $2.23 | — |
| 2023-09-13 | 38.40 | $2.23 | 1174 |
| 2023-09-12 | 38.83 | $2.22 | 120 |
| 2023-09-11 | 39.25 | $3.37 | — |
| 2023-09-08 | 39.79 | $3.37 | — |
| 2023-09-07 | 40.35 | $3.37 | — |
| 2023-09-06 | 40.94 | $3.37 | — |
| 2023-09-05 | 41.57 | $3.37 | — |
| 2023-09-01 | 42.22 | $3.37 | — |
| 2023-08-31 | 42.91 | $3.37 | — |
| 2023-08-30 | 43.64 | $3.37 | — |
| 2023-08-29 | 44.41 | $3.37 | — |
| 2023-08-28 | 45.21 | $3.37 | — |
| 2023-08-25 | 46.06 | $3.37 | — |
| 2023-08-24 | 46.95 | $3.37 | — |
| 2023-08-23 | 47.89 | $3.37 | — |
| 2023-08-22 | 48.88 | $3.37 | — |
| 2023-08-21 | 49.92 | $3.37 | 130 |
| 2023-08-18 | 51.02 | $2.67 | 1100 |
| 2023-08-17 | 53.37 | $3.02 | — |
| 2023-08-16 | 54.84 | $3.02 | 2270 |
| 2023-08-15 | 56.39 | $3.37 | — |
| 2023-08-14 | 56.73 | $3.37 | — |
| 2023-08-11 | 57.09 | $3.37 | — |
| 2023-08-10 | 57.47 | $3.37 | — |
| 2023-08-09 | 57.87 | $3.37 | — |
| 2023-08-08 | 58.29 | $3.37 | — |
| 2023-08-07 | 58.73 | $3.37 | — |
| 2023-08-04 | 59.19 | $3.37 | 580 |
| 2023-08-03 | 59.68 | $3.21 | — |
| 2023-08-02 | 60.51 | $3.21 | — |
| 2023-08-01 | 61.39 | $3.21 | 250 |
| 2023-07-31 | 62.31 | $3.75 | — |
| 2023-07-28 | 61.01 | $3.75 | 4324 |
| 2023-07-27 | 59.64 | $2.81 | 289 |
| 2023-07-26 | 58.64 | $2.50 | — |
| 2023-07-25 | 57.87 | $2.50 | — |
| 2023-07-24 | 57.06 | $2.50 | 300 |
| 2023-07-21 | 56.21 | $2.28 | — |
| 2023-07-20 | 55.56 | $2.28 | 449 |
| 2023-07-19 | 54.89 | $2.13 | 680 |
| 2023-07-18 | 54.38 | $2.09 | 1350 |
| 2023-07-17 | 53.86 | $1.87 | — |
| 2023-07-14 | 53.76 | $1.87 | 100 |
| 2023-07-13 | 53.65 | $1.75 | — |
| 2023-07-12 | 53.80 | $1.75 | — |
| 2023-07-11 | 53.96 | $1.75 | 1200 |
| 2023-07-10 | 54.13 | $1.75 | 510 |
| 2023-07-07 | 54.30 | $1.85 | 380 |
| 2023-07-06 | 53.05 | $1.70 | 1400 |
| 2023-07-05 | 51.90 | $1.40 | 100 |
| 2023-07-03 | 51.20 | $1.49 | — |
| 2023-06-30 | 49.38 | $1.49 | — |
| 2023-06-29 | 47.46 | $1.49 | — |
| 2023-06-28 | 45.44 | $1.49 | 500 |
| 2023-06-27 | 43.31 | $1.14 | 3603 |
| 2023-06-26 | 41.32 | $0.93 | — |
| 2023-06-23 | 40.16 | $0.93 | — |
| 2023-06-22 | 38.94 | $0.93 | — |
| 2023-06-21 | 37.66 | $0.93 | 1917 |
| 2023-06-20 | 36.31 | $0.77 | 2000 |
| 2023-06-16 | 36.01 | $0.81 | — |
| 2023-06-15 | 34.65 | $0.81 | — |
| 2023-06-14 | 33.21 | $0.81 | — |
| 2023-06-13 | 31.70 | $0.81 | 1600 |
| 2023-06-12 | 30.12 | $0.81 | 6030 |
| 2023-06-09 | 28.45 | $0.79 | — |
| 2023-06-08 | 26.79 | $0.79 | — |
| 2023-06-07 | 25.05 | $0.79 | — |
| 2023-06-06 | 23.21 | $0.79 | 211 |
| 2023-06-05 | 21.28 | $0.65 | — |
| 2023-06-02 | 20.57 | $0.65 | — |
| 2023-06-01 | 19.83 | $0.65 | — |
| 2023-05-31 | 19.05 | $0.65 | — |
| 2023-05-30 | 18.23 | $0.65 | 760 |
| 2023-05-26 | 17.36 | $0.63 | — |
| 2023-05-25 | 16.37 | $0.63 | — |
| 2023-05-24 | 15.32 | $0.63 | — |
| 2023-05-23 | 14.22 | $0.63 | 100 |
| 2023-05-22 | 13.07 | $0.67 | — |
| 2023-05-19 | 12.91 | $0.67 | — |
| 2023-05-18 | 12.74 | $0.67 | — |
| 2023-05-17 | 12.57 | $0.67 | — |
| 2023-05-16 | 12.38 | $0.67 | — |
| 2023-05-15 | 12.19 | $0.67 | 210 |
| 2023-05-12 | 11.98 | $0.67 | — |
| 2023-05-11 | 11.81 | $0.67 | — |
| 2023-05-10 | 11.62 | $0.67 | — |
| 2023-05-09 | 11.42 | $0.67 | — |
| 2023-05-08 | 11.22 | $0.67 | — |
| 2023-05-05 | 11.00 | $0.67 | 9333 |
| 2023-05-04 | 10.77 | $0.72 | — |
| 2023-05-03 | 11.04 | $0.72 | — |
| 2023-05-02 | 11.32 | $0.72 | 1000 |
| 2023-05-01 | 11.61 | $0.72 | — |
| 2023-04-28 | 11.92 | $0.72 | 400 |
| 2023-04-27 | 12.25 | $0.72 | — |
| 2023-04-26 | 12.73 | $0.72 | — |
| 2023-04-25 | 13.24 | $0.72 | — |
| 2023-04-24 | 13.78 | $0.72 | 100 |
| 2023-04-21 | 14.34 | $0.72 | — |
| 2023-04-20 | 14.94 | $0.72 | — |
| 2023-04-19 | 15.56 | $0.72 | 300 |
| 2023-04-18 | 16.22 | $0.72 | 779 |
| 2023-04-17 | 16.91 | $0.81 | — |
| 2023-04-14 | 15.96 | $0.81 | 600 |
| 2023-04-13 | 14.96 | $0.79 | 463 |
| 2023-04-12 | 14.11 | $0.75 | — |
| 2023-04-11 | 13.81 | $0.75 | — |
| 2023-04-10 | 13.50 | $0.75 | — |
| 2023-04-06 | 13.18 | $0.75 | 200 |
| 2023-04-05 | 12.83 | $0.71 | 1500 |
| 2023-04-04 | 12.98 | $0.71 | — |
| 2023-04-03 | 13.14 | $0.71 | — |
| 2023-03-31 | 13.31 | $0.71 | 2500 |
| 2023-03-30 | 13.49 | $0.73 | — |
| 2023-03-29 | 13.39 | $0.73 | 575 |
| 2023-03-28 | 13.28 | $0.70 | — |
| 2023-03-27 | 13.49 | $0.70 | — |
| 2023-03-24 | 13.71 | $0.70 | — |
| 2023-03-23 | 13.94 | $0.70 | — |
| 2023-03-22 | 14.18 | $0.70 | — |
| 2023-03-21 | 14.44 | $0.70 | — |
| 2023-03-20 | 14.71 | $0.70 | — |
| 2023-03-17 | 14.99 | $0.70 | 812 |
| 2023-03-16 | 15.29 | $0.75 | 205 |
| 2023-03-15 | 15.01 | $0.75 | — |
| 2023-03-14 | 14.76 | $0.75 | — |
| 2023-03-13 | 14.49 | $0.75 | — |
| 2023-03-10 | 14.21 | $0.75 | — |
| 2023-03-09 | 13.92 | $0.75 | — |
| 2023-03-08 | 13.61 | $0.75 | — |
| 2023-03-07 | 13.28 | $0.75 | — |
| 2023-03-06 | 12.94 | $0.75 | — |
| 2023-03-03 | 12.58 | $0.75 | 727 |
| 2023-03-02 | 12.20 | $0.68 | 241 |
| 2023-03-01 | 12.20 | $0.71 | — |
| 2023-02-28 | 11.94 | $0.71 | — |
| 2023-02-27 | 11.66 | $0.71 | 500 |
| 2023-02-24 | 11.37 | $0.70 | 2194 |
| 2023-02-23 | 11.06 | $0.74 | — |
| 2023-02-22 | 10.96 | $0.74 | 4000 |
| 2023-02-21 | 10.85 | $0.78 | — |
| 2023-02-17 | 10.46 | $0.78 | — |
| 2023-02-16 | 10.05 | $0.78 | — |
| 2023-02-15 | 9.61 | $0.78 | — |
| 2023-02-14 | 9.16 | $0.78 | — |
| 2023-02-13 | 8.68 | $0.78 | — |
| 2023-02-10 | 8.17 | $0.78 | — |
| 2023-02-09 | 7.64 | $0.78 | — |
| 2023-02-08 | 7.08 | $0.78 | — |
| 2023-02-07 | 6.49 | $0.78 | — |
| 2023-02-06 | 5.87 | $0.78 | — |
| 2023-02-03 | 5.22 | $0.78 | — |
| 2023-02-02 | 4.54 | $0.78 | 390 |
| 2023-02-01 | 3.81 | $0.70 | — |
| 2023-01-31 | 3.26 | $0.70 | — |
| 2023-01-30 | 2.67 | $0.70 | 399 |
| 2023-01-27 | 2.06 | $0.74 | 1140 |
| 2023-01-26 | 1.29 | $0.65 | — |
| 2023-01-25 | 0.68 | $0.65 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected