Is ProShares - S&P Kensho Cleantech ETF (CTEX) a Buy, Sell, or Hold?
AMEX : CTEX
ProShares - S&P Kensho Cleantech ETF
$35.075 USD
-$0.84 (-2.33%)
- Volume
- 1.71K
- Average Volume
- 1.49K
- Market Capitalization
- $1.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.50
- Year Low
- $23.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CTEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.08 | $36.26 | 3.36% | 1800 |
| 2026-07-16 | $35.91 | $35.91 | 0.00% | 219 |
| 2026-07-15 | $38.02 | $38.02 | 0.00% | 100 |
| 2026-07-14 | $38.04 | $37.97 | -0.18% | 327 |
| 2026-07-13 | $37.79 | $36.89 | -2.38% | 1300 |
| 2026-07-10 | $38.60 | $38.32 | -0.73% | 703 |
| 2026-07-09 | $39.49 | $38.90 | -1.49% | 447 |
| 2026-07-08 | $37.83 | $38.22 | 1.03% | 827 |
| 2026-07-07 | $39.21 | $38.88 | -0.84% | 1049 |
| 2026-07-06 | $41.14 | $41.14 | 0.00% | 200 |
| 2026-07-02 | $42.35 | $40.21 | -5.05% | 1300 |
| 2026-07-01 | $43.99 | $42.34 | -3.75% | 470 |
| 2026-06-30 | $44.22 | $44.06 | -0.36% | 1007 |
| 2026-06-29 | $42.29 | $42.29 | 0.00% | 407 |
| 2026-06-26 | $40.98 | $40.78 | -0.49% | 626 |
| 2026-06-25 | $43.10 | $41.88 | -2.83% | 8124 |
| 2026-06-24 | $41.99 | $41.99 | 0.00% | 200 |
| 2026-06-23 | $43.53 | $42.53 | -2.30% | 2134 |
| 2026-06-22 | $44.61 | $45.42 | 1.82% | 1100 |
| 2026-06-18 | $43.01 | $44.61 | 3.72% | 1234 |
| 2026-06-17 | $43.23 | $42.41 | -1.90% | 5300 |
| 2026-06-16 | $42.70 | $42.70 | 0.00% | 100 |
| 2026-06-15 | $44.48 | $43.02 | -3.28% | 6400 |
| 2026-06-12 | $42.77 | $42.68 | -0.21% | 1000 |
| 2026-06-11 | $40.38 | $41.95 | 3.89% | 501 |
| 2026-06-10 | $40.81 | $40.13 | -1.67% | 2200 |
| 2026-06-09 | $44.07 | $42.18 | -4.29% | 2256 |
| 2026-06-08 | $45.63 | $43.86 | -3.88% | 6300 |
| 2026-06-05 | $48.85 | $44.34 | -9.23% | 1819 |
| 2026-06-04 | $48.36 | $48.98 | 1.28% | 1400 |
| 2026-06-03 | $51.44 | $49.29 | -4.18% | 1800 |
| 2026-06-02 | $49.14 | $51.39 | 4.58% | 1240 |
| 2026-06-01 | $49.29 | $47.51 | -3.61% | 1700 |
| 2026-05-29 | $49.40 | $47.72 | -3.40% | 472 |
| 2026-05-28 | $49.16 | $49.26 | 0.20% | 1516 |
| 2026-05-27 | $48.07 | $49.36 | 2.68% | 523 |
| 2026-05-26 | $48.54 | $48.64 | 0.21% | 3049 |
| 2026-05-22 | $46.66 | $46.24 | -0.90% | 302 |
| 2026-05-21 | $46.08 | $45.74 | -0.74% | 547 |
| 2026-05-20 | $43.67 | $43.74 | 0.16% | 800 |
| 2026-05-19 | $40.53 | $41.77 | 3.06% | 2300 |
| 2026-05-18 | $44.16 | $42.88 | -2.90% | 1200 |
| 2026-05-15 | $43.54 | $44.81 | 2.92% | 1136 |
| 2026-05-14 | $43.59 | $44.90 | 3.01% | 1723 |
| 2026-05-13 | $43.11 | $44.33 | 2.83% | 846 |
| 2026-05-12 | $42.83 | $42.93 | 0.23% | 3713 |
| 2026-05-11 | $43.34 | $43.91 | 1.32% | 2500 |
| 2026-05-08 | $42.00 | $42.55 | 1.31% | 426 |
| 2026-05-07 | $41.57 | $40.70 | -2.09% | 2500 |
| 2026-05-06 | $41.42 | $41.59 | 0.41% | 1500 |
| 2026-05-05 | $41.15 | $41.64 | 1.19% | 1846 |
| 2026-05-04 | $40.07 | $39.72 | -0.87% | 1403 |
| 2026-05-01 | $39.95 | $40.03 | 0.20% | 1040 |
| 2026-04-30 | $39.27 | $39.78 | 1.30% | 600 |
| 2026-04-29 | $38.44 | $38.44 | 0.00% | 200 |
| 2026-04-28 | $38.73 | $38.20 | -1.37% | 1100 |
| 2026-04-27 | $39.63 | $39.37 | -0.66% | 800 |
| 2026-04-24 | $39.90 | $39.67 | -0.58% | 1511 |
| 2026-04-23 | $39.52 | $39.59 | 0.18% | 1500 |
| 2026-04-22 | $38.71 | $39.01 | 0.77% | 319 |
| 2026-04-21 | $38.00 | $37.10 | -2.37% | 1753 |
| 2026-04-20 | $37.06 | $37.33 | 0.73% | 900 |
| 2026-04-17 | $36.62 | $36.87 | 0.68% | 24640 |
| 2026-04-16 | $36.43 | $36.40 | -0.08% | 1545 |
| 2026-04-15 | $37.67 | $36.92 | -1.99% | 1700 |
| 2026-04-14 | $37.10 | $37.10 | 0.00% | 215 |
| 2026-04-13 | $36.39 | $36.10 | -0.80% | 2204 |
| 2026-04-10 | $36.16 | $35.88 | -0.77% | 800 |
| 2026-04-09 | $35.52 | $35.25 | -0.76% | 600 |
| 2026-04-08 | $34.91 | $34.83 | -0.23% | 800 |
| 2026-04-07 | $33.09 | $33.09 | 0.00% | 500 |
| 2026-04-06 | $34.04 | $33.90 | -0.41% | 325 |
| 2026-04-02 | $34.11 | $34.25 | 0.41% | 400 |
| 2026-04-01 | $35.00 | $34.85 | -0.43% | 4900 |
| 2026-03-31 | $32.94 | $34.34 | 4.25% | 600 |
| 2026-03-30 | $34.31 | $33.19 | -3.26% | 6700 |
| 2026-03-27 | $35.27 | $34.63 | -1.81% | 1400 |
| 2026-03-26 | $36.51 | $35.12 | -3.81% | 920 |
| 2026-03-25 | $36.74 | $36.66 | -0.22% | 800 |
| 2026-03-24 | $36.03 | $36.04 | 0.03% | 6304 |
| 2026-03-23 | $35.17 | $35.25 | 0.23% | 13337 |
| 2026-03-20 | $35.65 | $34.85 | -2.24% | 833 |
| 2026-03-19 | $34.71 | $36.03 | 3.80% | 1427 |
| 2026-03-18 | $36.43 | $35.77 | -1.81% | 7000 |
| 2026-03-17 | $36.44 | $36.44 | 0.00% | 300 |
| 2026-03-16 | $36.56 | $36.08 | -1.31% | 2400 |
| 2026-03-13 | $35.52 | $35.50 | -0.06% | 725 |
| 2026-03-12 | $35.85 | $35.55 | -0.84% | 800 |
| 2026-03-11 | $36.62 | $36.28 | -0.93% | 1407 |
| 2026-03-10 | $35.25 | $35.92 | 1.90% | 4500 |