Is ProShares - S&P Kensho Cleantech ETF (CTEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares - S&P Kensho Cleantech ETF (CTEX) research center and poll results.
AMEX : CTEX
ProShares - S&P Kensho Cleantech ETF
$35.075 USD
-$0.84 (-2.33%)
- Volume
- 1.71K
- Average Volume
- 1.49K
- Market Capitalization
- $1.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.50
- Year Low
- $23.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
40.33
2026-07-17
Close Price
$36.26
Vol: 1800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.61
Average
29.62
Maximum
49.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.33 | $36.26 | 1800 |
| 2026-07-16 | 40.64 | $35.91 | 219 |
| 2026-07-15 | 40.98 | $38.02 | 100 |
| 2026-07-14 | 41.23 | $37.97 | 327 |
| 2026-07-13 | 41.46 | $36.89 | 1300 |
| 2026-07-10 | 41.72 | $38.32 | 703 |
| 2026-07-09 | 41.81 | $38.90 | 447 |
| 2026-07-08 | 41.97 | $38.22 | 827 |
| 2026-07-07 | 42.25 | $38.88 | 1049 |
| 2026-07-06 | 42.53 | $41.14 | 200 |
| 2026-07-02 | 42.92 | $40.21 | 1300 |
| 2026-07-01 | 43.37 | $42.34 | 470 |
| 2026-06-30 | 43.82 | $44.06 | 1007 |
| 2026-06-29 | 44.00 | $42.29 | 407 |
| 2026-06-26 | 44.27 | $40.78 | 626 |
| 2026-06-25 | 44.69 | $41.88 | 8124 |
| 2026-06-24 | 45.07 | $41.99 | 200 |
| 2026-06-23 | 45.40 | $42.53 | 2134 |
| 2026-06-22 | 45.58 | $45.42 | 1100 |
| 2026-06-18 | 45.60 | $44.61 | 1234 |
| 2026-06-17 | 45.56 | $42.41 | 5300 |
| 2026-06-16 | 45.53 | $42.70 | 100 |
| 2026-06-15 | 45.53 | $43.02 | 6400 |
| 2026-06-12 | 45.62 | $42.68 | 1000 |
| 2026-06-11 | 45.73 | $41.95 | 501 |
| 2026-06-10 | 45.85 | $40.13 | 2200 |
| 2026-06-09 | 45.99 | $42.18 | 2256 |
| 2026-06-08 | 46.08 | $43.86 | 6300 |
| 2026-06-05 | 46.01 | $44.34 | 1819 |
| 2026-06-04 | 45.83 | $48.98 | 1400 |
| 2026-06-03 | 45.46 | $49.29 | 1800 |
| 2026-06-02 | 45.08 | $51.39 | 1240 |
| 2026-06-01 | 44.50 | $47.51 | 1700 |
| 2026-05-29 | 44.12 | $47.72 | 472 |
| 2026-05-28 | 43.73 | $49.26 | 1516 |
| 2026-05-27 | 43.19 | $49.36 | 523 |
| 2026-05-26 | 42.63 | $48.64 | 3049 |
| 2026-05-22 | 42.16 | $46.24 | 302 |
| 2026-05-21 | 41.84 | $45.74 | 547 |
| 2026-05-20 | 41.53 | $43.74 | 800 |
| 2026-05-19 | 41.29 | $41.77 | 2300 |
| 2026-05-18 | 41.06 | $42.88 | 1200 |
| 2026-05-15 | 40.78 | $44.81 | 1136 |
| 2026-05-14 | 40.38 | $44.90 | 1723 |
| 2026-05-13 | 39.96 | $44.33 | 846 |
| 2026-05-12 | 39.59 | $42.93 | 3713 |
| 2026-05-11 | 39.30 | $43.91 | 2500 |
| 2026-05-08 | 38.91 | $42.55 | 426 |
| 2026-05-07 | 38.57 | $40.70 | 2500 |
| 2026-05-06 | 38.30 | $41.59 | 1500 |
| 2026-05-05 | 37.96 | $41.64 | 1846 |
| 2026-05-04 | 37.53 | $39.72 | 1403 |
| 2026-05-01 | 37.24 | $40.03 | 1040 |
| 2026-04-30 | 36.95 | $39.78 | 600 |
| 2026-04-29 | 36.71 | $38.44 | 200 |
| 2026-04-28 | 36.50 | $38.20 | 1100 |
| 2026-04-27 | 36.25 | $39.37 | 800 |
| 2026-04-24 | 36.02 | $39.67 | 1511 |
| 2026-04-23 | 35.79 | $39.59 | 1500 |
| 2026-04-22 | 35.64 | $39.01 | 319 |
| 2026-04-21 | 35.49 | $37.10 | 1753 |
| 2026-04-20 | 35.40 | $37.33 | 900 |
| 2026-04-17 | 35.28 | $36.87 | 24640 |
| 2026-04-16 | 35.23 | $36.40 | 1545 |
| 2026-04-15 | 35.20 | $36.92 | 1700 |
| 2026-04-14 | 35.18 | $37.10 | 215 |
| 2026-04-13 | 35.13 | $36.10 | 2204 |
| 2026-04-10 | 35.10 | $35.88 | 800 |
| 2026-04-09 | 35.08 | $35.25 | 600 |
| 2026-04-08 | 35.13 | $34.83 | 800 |
| 2026-04-07 | 35.19 | $33.09 | 500 |
| 2026-04-06 | 35.27 | $33.90 | 325 |
| 2026-04-02 | 35.26 | $34.25 | 400 |
| 2026-04-01 | 35.32 | $34.85 | 4900 |
| 2026-03-31 | 35.40 | $34.34 | 600 |
| 2026-03-30 | 35.46 | $33.19 | 6700 |
| 2026-03-27 | 35.64 | $34.63 | 1400 |
| 2026-03-26 | 35.69 | $35.12 | 920 |
| 2026-03-25 | 35.85 | $36.66 | 800 |
| 2026-03-24 | 36.00 | $36.04 | 6304 |
| 2026-03-23 | 36.19 | $35.25 | 13337 |
| 2026-03-20 | 36.37 | $34.85 | 833 |
| 2026-03-19 | 36.58 | $36.03 | 1427 |
| 2026-03-18 | 36.73 | $35.77 | 7000 |
| 2026-03-17 | 36.91 | $36.44 | 300 |
| 2026-03-16 | 37.05 | $36.08 | 2400 |
| 2026-03-13 | 37.18 | $35.50 | 725 |
| 2026-03-12 | 37.31 | $35.55 | 800 |
| 2026-03-11 | 37.52 | $36.28 | 1407 |
| 2026-03-10 | 37.71 | $35.92 | 4500 |
| 2026-03-09 | 37.94 | $34.65 | 400 |
| 2026-03-06 | 38.18 | $33.73 | 400 |
| 2026-03-05 | 38.38 | $35.45 | 2821 |
| 2026-03-04 | 38.61 | $36.49 | 900 |
| 2026-03-03 | 38.80 | $35.60 | 1100 |
| 2026-03-02 | 38.99 | $36.67 | 6100 |
| 2026-02-27 | 39.12 | $35.79 | 2246 |
| 2026-02-26 | 39.36 | $38.19 | 2700 |
| 2026-02-25 | 39.53 | $39.78 | 1045 |
| 2026-02-24 | 39.58 | $39.78 | 1820 |
| 2026-02-23 | 39.58 | $38.78 | 730 |
| 2026-02-20 | 39.67 | $39.11 | 1200 |
| 2026-02-19 | 39.74 | $39.02 | 1015 |
| 2026-02-18 | 39.74 | $39.37 | 2015 |
| 2026-02-17 | 39.72 | $39.30 | 1426 |
| 2026-02-13 | 39.75 | $38.71 | 1700 |
| 2026-02-12 | 39.78 | $38.04 | 1400 |
| 2026-02-11 | 39.83 | $39.82 | 2443 |
| 2026-02-10 | 39.79 | $40.09 | 23700 |
| 2026-02-09 | 39.71 | $40.34 | 2400 |
| 2026-02-06 | 39.56 | $39.60 | 920 |
| 2026-02-05 | 39.42 | $37.73 | 441 |
| 2026-02-04 | 39.39 | $39.93 | 1331 |
| 2026-02-03 | 39.29 | $40.32 | 850 |
| 2026-02-02 | 39.15 | $39.42 | 800 |
| 2026-01-30 | 39.05 | $39.35 | 1233 |
| 2026-01-29 | 38.84 | $40.57 | 3500 |
| 2026-01-28 | 38.59 | $41.63 | 4100 |
| 2026-01-27 | 38.31 | $40.75 | 900 |
| 2026-01-26 | 38.10 | $39.80 | 3031 |
| 2026-01-23 | 37.96 | $40.51 | 3000 |
| 2026-01-22 | 37.79 | $40.52 | 3524 |
| 2026-01-21 | 37.65 | $39.09 | 1025 |
| 2026-01-20 | 37.54 | $38.92 | 1714 |
| 2026-01-16 | 37.41 | $39.80 | 3433 |
| 2026-01-15 | 37.19 | $39.38 | 618 |
| 2026-01-14 | 37.05 | $39.03 | 2000 |
| 2026-01-13 | 36.92 | $39.02 | 3002 |
| 2026-01-12 | 36.81 | $38.57 | 2200 |
| 2026-01-09 | 36.83 | $37.32 | 1816 |
| 2026-01-08 | 36.87 | $36.81 | 2124 |
| 2026-01-07 | 36.89 | $36.97 | 1500 |
| 2026-01-06 | 36.88 | $37.92 | 705 |
| 2026-01-05 | 36.83 | $37.53 | 5908 |
| 2026-01-02 | 36.79 | $37.52 | 2900 |
| 2025-12-31 | 36.68 | $35.22 | 929 |
| 2025-12-30 | 36.68 | $35.44 | 7244 |
| 2025-12-29 | 36.66 | $36.03 | 11700 |
| 2025-12-26 | 36.64 | $36.64 | 1243 |
| 2025-12-24 | 36.55 | $36.90 | 2001 |
| 2025-12-23 | 36.38 | $37.19 | 7600 |
| 2025-12-22 | 36.17 | $37.79 | 7800 |
| 2025-12-19 | 35.87 | $36.85 | 1800 |
| 2025-12-18 | 35.61 | $36.33 | 1600 |
| 2025-12-17 | 35.49 | $35.27 | 1917 |
| 2025-12-16 | 35.42 | $36.72 | 1900 |
| 2025-12-15 | 35.31 | $36.29 | 2221 |
| 2025-12-12 | 35.28 | $36.92 | 2900 |
| 2025-12-11 | 35.18 | $38.93 | 5128 |
| 2025-12-10 | 35.12 | $38.05 | 1100 |
| 2025-12-09 | 35.16 | $37.34 | 4222 |
| 2025-12-08 | 35.31 | $36.76 | 2313 |
| 2025-12-05 | 35.39 | $36.94 | 2300 |
| 2025-12-04 | 35.44 | $36.69 | 1058 |
| 2025-12-03 | 35.55 | $35.36 | 4206 |
| 2025-12-02 | 35.62 | $35.22 | 3330 |
| 2025-12-01 | 35.78 | $34.89 | 4500 |
| 2025-11-28 | 35.96 | $35.75 | 3221 |
| 2025-11-26 | 36.00 | $34.85 | 730 |
| 2025-11-25 | 36.15 | $33.48 | 1500 |
| 2025-11-24 | 36.28 | $33.00 | 1900 |
| 2025-11-21 | 36.44 | $31.84 | 1100 |
| 2025-11-20 | 36.66 | $31.64 | 3248 |
| 2025-11-19 | 36.81 | $33.83 | 800 |
| 2025-11-18 | 36.83 | $33.96 | 5100 |
| 2025-11-17 | 36.92 | $34.41 | 38000 |
| 2025-11-14 | 37.02 | $35.69 | 14200 |
| 2025-11-13 | 37.03 | $34.95 | 11400 |
| 2025-11-12 | 37.13 | $37.68 | 6200 |
| 2025-11-11 | 37.15 | $38.88 | 7300 |
| 2025-11-10 | 37.04 | $40.37 | 9500 |
| 2025-11-07 | 36.79 | $38.31 | 8400 |
| 2025-11-06 | 36.49 | $37.92 | 12229 |
| 2025-11-05 | 36.31 | $39.06 | 15620 |
| 2025-11-04 | 36.05 | $36.58 | 7031 |
| 2025-11-03 | 35.87 | $38.53 | 11000 |
| 2025-10-31 | 35.62 | $38.39 | 6444 |
| 2025-10-30 | 35.35 | $36.66 | 6035 |
| 2025-10-29 | 35.15 | $37.79 | 7900 |
| 2025-10-28 | 34.88 | $36.05 | 3660 |
| 2025-10-27 | 34.62 | $36.35 | 4100 |
| 2025-10-24 | 34.34 | $36.16 | 1500 |
| 2025-10-23 | 34.05 | $34.60 | 1239 |
| 2025-10-22 | 33.84 | $34.16 | 4200 |
| 2025-10-21 | 33.65 | $35.79 | 1600 |
| 2025-10-20 | 33.36 | $36.42 | 6800 |
| 2025-10-17 | 33.10 | $35.92 | 2500 |
| 2025-10-16 | 32.81 | $36.88 | 2236 |
| 2025-10-15 | 32.46 | $38.27 | 12123 |
| 2025-10-14 | 32.00 | $36.66 | 2024 |
| 2025-10-13 | 31.60 | $35.20 | 4700 |
| 2025-10-10 | 31.26 | $32.42 | 1200 |
| 2025-10-09 | 31.03 | $34.39 | 17640 |
| 2025-10-08 | 30.69 | $33.77 | 1100 |
| 2025-10-07 | 30.36 | $32.91 | 4200 |
| 2025-10-06 | 30.04 | $33.61 | 3912 |
| 2025-10-03 | 29.72 | $32.99 | 3222 |
| 2025-10-02 | 29.45 | $32.60 | 800 |
| 2025-10-01 | 29.17 | $32.47 | 826 |
| 2025-09-30 | 28.87 | $30.92 | 400 |
| 2025-09-29 | 28.64 | $30.67 | 3305 |
| 2025-09-26 | 28.44 | $30.39 | 2300 |
| 2025-09-25 | 28.26 | $30.36 | 420 |
| 2025-09-24 | 28.06 | $30.30 | 1210 |
| 2025-09-23 | 27.88 | $29.97 | 1200 |
| 2025-09-22 | 27.71 | $31.21 | 609 |
| 2025-09-19 | 27.46 | $30.29 | 1625 |
| 2025-09-18 | 27.21 | $29.74 | 1211 |
| 2025-09-17 | 27.01 | $29.21 | 1700 |
| 2025-09-16 | 26.84 | $28.67 | 900 |
| 2025-09-15 | 26.73 | $28.30 | 1844 |
| 2025-09-12 | 26.59 | $27.73 | 400 |
| 2025-09-11 | 26.42 | $27.62 | 100 |
| 2025-09-10 | 26.28 | $27.16 | 100 |
| 2025-09-09 | 26.13 | $26.67 | 100 |
| 2025-09-08 | 26.00 | $27.16 | 333 |
| 2025-09-05 | 25.85 | $27.65 | 100 |
| 2025-09-04 | 25.68 | $26.88 | 100 |
| 2025-09-03 | 25.53 | $26.51 | 103 |
| 2025-09-02 | 25.41 | $26.37 | 5500 |
| 2025-08-29 | 25.29 | $26.61 | 200 |
| 2025-08-28 | 25.14 | $26.71 | 502 |
| 2025-08-27 | 25.02 | $26.52 | 206 |
| 2025-08-26 | 24.90 | $26.70 | 100 |
| 2025-08-25 | 24.76 | $26.58 | 4800 |
| 2025-08-22 | 24.66 | $26.16 | 346 |
| 2025-08-21 | 24.58 | $25.16 | 111 |
| 2025-08-20 | 24.56 | $25.79 | 535 |
| 2025-08-19 | 24.49 | $25.90 | 500 |
| 2025-08-18 | 24.42 | $26.42 | 4300 |
| 2025-08-15 | 24.28 | $25.51 | 1400 |
| 2025-08-14 | 24.18 | $24.33 | 120 |
| 2025-08-13 | 24.13 | $24.73 | 200 |
| 2025-08-12 | 24.04 | $24.31 | 700 |
| 2025-08-11 | 23.99 | $24.06 | 136 |
| 2025-08-08 | 23.95 | $24.10 | 500 |
| 2025-08-07 | 23.91 | $24.15 | 100 |
| 2025-08-06 | 23.88 | $23.97 | 300 |
| 2025-08-05 | 23.86 | $24.13 | 405 |
| 2025-08-04 | 23.81 | $24.00 | 523 |
| 2025-08-01 | 23.76 | $23.66 | 100 |
| 2025-07-31 | 23.75 | $24.17 | 1200 |
| 2025-07-30 | 23.66 | $24.08 | 100 |
| 2025-07-29 | 23.53 | $24.06 | 100 |
| 2025-07-28 | 23.38 | $24.50 | 100 |
| 2025-07-25 | 23.19 | $24.64 | 100 |
| 2025-07-24 | 23.01 | $24.59 | 100 |
| 2025-07-23 | 22.80 | $24.39 | 100 |
| 2025-07-22 | 22.61 | $24.56 | 1400 |
| 2025-07-21 | 22.38 | $23.74 | 8329 |
| 2025-07-18 | 22.19 | $23.50 | 100 |
| 2025-07-17 | 22.03 | $23.17 | 100 |
| 2025-07-16 | 21.86 | $22.99 | 314 |
| 2025-07-15 | 21.77 | $23.31 | 100 |
| 2025-07-14 | 21.65 | $23.36 | 100 |
| 2025-07-11 | 21.51 | $23.16 | 100 |
| 2025-07-10 | 21.38 | $23.62 | 100 |
| 2025-07-09 | 21.25 | $23.59 | 100 |
| 2025-07-08 | 21.09 | $23.02 | 100 |
| 2025-07-07 | 20.95 | $23.18 | 300 |
| 2025-07-03 | 20.78 | $23.40 | 100 |
| 2025-07-02 | 20.59 | $22.31 | 100 |
| 2025-07-01 | 20.47 | $21.45 | 100 |
| 2025-06-30 | 20.34 | $21.03 | 100 |
| 2025-06-27 | 20.26 | $20.85 | 100 |
| 2025-06-26 | 20.17 | $20.95 | 100 |
| 2025-06-25 | 20.12 | $20.39 | 600 |
| 2025-06-24 | 20.09 | $20.55 | 100 |
| 2025-06-23 | 20.04 | $20.06 | 100 |
| 2025-06-20 | 20.01 | $19.95 | 100 |
| 2025-06-18 | 20.02 | $20.17 | 100 |
| 2025-06-17 | 20.06 | $19.86 | 700 |
| 2025-06-16 | 20.11 | $21.23 | 100 |
| 2025-06-13 | 20.13 | $20.77 | 106 |
| 2025-06-12 | 20.17 | $20.57 | 100 |
| 2025-06-11 | 20.21 | $20.74 | 100 |
| 2025-06-10 | 20.24 | $20.84 | 15810 |
| 2025-06-09 | 20.22 | $20.44 | 100 |
| 2025-06-06 | 20.17 | $20.21 | 100 |
| 2025-06-05 | 20.11 | $19.77 | 100 |
| 2025-06-04 | 20.03 | $19.74 | 100 |
| 2025-06-03 | 19.93 | $19.78 | 613 |
| 2025-06-02 | 19.81 | $18.97 | 245 |
| 2025-05-30 | 19.74 | $19.26 | 300 |
| 2025-05-29 | 19.65 | $19.23 | 402 |
| 2025-05-28 | 19.54 | $19.81 | 121 |
| 2025-05-27 | 19.43 | $19.81 | 349 |
| 2025-05-23 | 19.33 | $19.65 | 109 |
| 2025-05-22 | 19.23 | $19.32 | 1500 |
| 2025-05-21 | 19.12 | $20.27 | 344 |
| 2025-05-20 | 18.93 | $20.93 | 2500 |
| 2025-05-19 | 18.70 | $20.95 | 100 |
| 2025-05-16 | 18.45 | $21.51 | 100 |
| 2025-05-15 | 18.19 | $21.50 | 400 |
| 2025-05-14 | 17.93 | $21.45 | 200 |
| 2025-05-13 | 17.69 | $21.33 | 2920 |
| 2025-05-12 | 17.45 | $20.49 | 200 |
| 2025-05-09 | 17.24 | $19.49 | 100 |
| 2025-05-08 | 17.06 | $18.92 | 100 |
| 2025-05-07 | 16.95 | $18.28 | 133 |
| 2025-05-06 | 16.79 | $17.63 | 200 |
| 2025-05-05 | 16.71 | $17.35 | 100 |
| 2025-05-02 | 16.65 | $17.63 | 100 |
| 2025-05-01 | 16.61 | $17.36 | 110 |
| 2025-04-30 | 16.63 | $17.13 | 711 |
| 2025-04-29 | 16.66 | $17.67 | 300 |
| 2025-04-28 | 16.65 | $17.80 | 200 |
| 2025-04-25 | 16.64 | $17.64 | 417 |
| 2025-04-24 | 16.65 | $17.00 | 700 |
| 2025-04-23 | 16.71 | $16.44 | 528 |
| 2025-04-22 | 16.83 | $16.46 | 548 |
| 2025-04-21 | 16.95 | $15.84 | 300 |
| 2025-04-17 | 17.09 | $16.40 | 203 |
| 2025-04-16 | 17.22 | $16.37 | 200 |
| 2025-04-15 | 17.36 | $16.58 | 300 |
| 2025-04-14 | 17.47 | $16.61 | 100 |
| 2025-04-11 | 17.59 | $16.29 | 200 |
| 2025-04-10 | 17.71 | $15.71 | 700 |
| 2025-04-09 | 17.83 | $16.79 | 900 |
| 2025-04-08 | 17.91 | $15.11 | 1300 |
| 2025-04-07 | 18.08 | $15.99 | 1400 |
| 2025-04-04 | 18.20 | $16.11 | 1012 |
| 2025-04-03 | 18.34 | $16.85 | 433 |
| 2025-04-02 | 18.43 | $17.89 | 500 |
| 2025-04-01 | 18.48 | $17.65 | 417 |
| 2025-03-31 | 18.52 | $17.40 | 303 |
| 2025-03-28 | 18.56 | $17.61 | 600 |
| 2025-03-27 | 18.65 | $17.96 | 402 |
| 2025-03-26 | 18.75 | $18.20 | 300 |
| 2025-03-25 | 18.87 | $18.77 | 241 |
| 2025-03-24 | 18.95 | $18.79 | 247 |
| 2025-03-21 | 19.03 | $18.72 | 208 |
| 2025-03-20 | 19.14 | $19.01 | 206 |
| 2025-03-19 | 19.27 | $19.19 | 314 |
| 2025-03-18 | 19.40 | $18.72 | 244 |
| 2025-03-17 | 19.54 | $19.06 | 300 |
| 2025-03-14 | 19.64 | $18.61 | 300 |
| 2025-03-13 | 19.75 | $18.22 | 235 |
| 2025-03-12 | 19.87 | $18.40 | 237 |
| 2025-03-11 | 19.97 | $18.46 | 400 |
| 2025-03-10 | 20.12 | $18.37 | 400 |
| 2025-03-07 | 20.27 | $18.98 | 200 |
| 2025-03-06 | 20.41 | $18.57 | 231 |
| 2025-03-05 | 20.53 | $18.98 | 300 |
| 2025-03-04 | 20.65 | $18.47 | 408 |
| 2025-03-03 | 20.77 | $18.09 | 1000 |
| 2025-02-28 | 20.94 | $19.43 | 506 |
| 2025-02-27 | 21.05 | $20.00 | 800 |
| 2025-02-26 | 21.10 | $20.63 | 1300 |
| 2025-02-25 | 21.10 | $20.26 | 500 |
| 2025-02-24 | 21.15 | $20.47 | 405 |
| 2025-02-21 | 21.24 | $20.82 | 522 |
| 2025-02-20 | 21.31 | $21.63 | 1200 |
| 2025-02-19 | 21.29 | $21.78 | 500 |
| 2025-02-18 | 21.30 | $21.47 | 400 |
| 2025-02-14 | 21.35 | $21.09 | 1116 |
| 2025-02-13 | 21.42 | $20.96 | 600 |
| 2025-02-12 | 21.48 | $20.45 | 1617 |
| 2025-02-11 | 21.55 | $20.54 | 400 |
| 2025-02-10 | 21.62 | $21.44 | 100 |
| 2025-02-07 | 21.66 | $21.42 | 200 |
| 2025-02-06 | 21.74 | $21.72 | 202 |
| 2025-02-05 | 21.86 | $20.99 | 120 |
| 2025-02-04 | 22.00 | $21.36 | 511 |
| 2025-02-03 | 22.10 | $20.89 | 515 |
| 2025-01-31 | 22.19 | $21.37 | 301 |
| 2025-01-30 | 22.19 | $21.66 | 400 |
| 2025-01-29 | 22.20 | $20.97 | 315 |
| 2025-01-28 | 22.25 | $20.79 | 4900 |
| 2025-01-27 | 22.32 | $21.21 | 100 |
| 2025-01-24 | 22.36 | $22.28 | 1126 |
| 2025-01-23 | 22.34 | $22.09 | 400 |
| 2025-01-22 | 22.31 | $21.37 | 112 |
| 2025-01-21 | 22.27 | $21.98 | 500 |
| 2025-01-17 | 22.21 | $22.34 | 406 |
| 2025-01-16 | 22.19 | $22.57 | 205 |
| 2025-01-15 | 22.14 | $22.10 | 100 |
| 2025-01-14 | 22.13 | $21.85 | 1022 |
| 2025-01-13 | 22.12 | $22.04 | 100 |
| 2025-01-10 | 22.12 | $22.27 | 500 |
| 2025-01-08 | 22.11 | $22.94 | 437 |
| 2025-01-07 | 22.10 | $24.10 | 600 |
| 2025-01-06 | 22.00 | $23.80 | 2046 |
| 2025-01-03 | 21.91 | $23.35 | 1412 |
| 2025-01-02 | 21.85 | $22.64 | 900 |
| 2024-12-31 | 21.84 | $21.46 | 300 |
| 2024-12-30 | 21.92 | $21.83 | 200 |
| 2024-12-27 | 21.97 | $21.97 | 548 |
| 2024-12-26 | 22.01 | $22.23 | 1800 |
| 2024-12-24 | 22.02 | $22.06 | 236 |
| 2024-12-23 | 22.06 | $21.86 | 700 |
| 2024-12-20 | 22.09 | $21.45 | 530 |
| 2024-12-19 | 22.10 | $20.51 | 1020 |
| 2024-12-18 | 22.16 | $20.89 | 221 |
| 2024-12-17 | 22.17 | $21.88 | 200 |
| 2024-12-16 | 22.13 | $21.62 | 300 |
| 2024-12-13 | 22.09 | $21.77 | 142 |
| 2024-12-12 | 22.07 | $21.68 | 100 |
| 2024-12-11 | 22.04 | $22.16 | 1200 |
| 2024-12-10 | 21.98 | $22.05 | 823 |
| 2024-12-09 | 21.97 | $22.65 | 400 |
| 2024-12-06 | 21.91 | $22.04 | 1222 |
| 2024-12-05 | 21.88 | $22.01 | 649 |
| 2024-12-04 | 21.84 | $22.21 | 300 |
| 2024-12-03 | 21.89 | $22.48 | 100 |
| 2024-12-02 | 21.89 | $23.08 | 207 |
| 2024-11-29 | 21.83 | $22.85 | 100 |
| 2024-11-27 | 21.76 | $22.62 | 1400 |
| 2024-11-26 | 21.70 | $22.51 | 100 |
| 2024-11-25 | 21.64 | $22.95 | 3512 |
| 2024-11-22 | 21.59 | $22.34 | 2144 |
| 2024-11-21 | 21.53 | $21.67 | 700 |
| 2024-11-20 | 21.49 | $21.66 | 312 |
| 2024-11-19 | 21.42 | $21.10 | 823 |
| 2024-11-18 | 21.40 | $21.06 | 1400 |
| 2024-11-15 | 21.39 | $20.93 | 400 |
| 2024-11-14 | 21.40 | $21.26 | 645 |
| 2024-11-13 | 21.39 | $21.17 | 100 |
| 2024-11-12 | 21.41 | $20.95 | 400 |
| 2024-11-11 | 21.42 | $21.86 | 117 |
| 2024-11-08 | 21.41 | $21.44 | 500 |
| 2024-11-07 | 21.42 | $21.43 | 300 |
| 2024-11-06 | 21.41 | $21.23 | 4400 |
| 2024-11-05 | 21.45 | $23.20 | 100 |
| 2024-11-04 | 21.38 | $22.52 | 9242 |
| 2024-11-01 | 21.38 | $21.84 | 4100 |
| 2024-10-31 | 21.41 | $21.55 | 100 |
| 2024-10-30 | 21.43 | $21.29 | 100 |
| 2024-10-29 | 21.49 | $21.27 | 100 |
| 2024-10-28 | 21.55 | $21.98 | 100 |
| 2024-10-25 | 21.60 | $21.18 | 100 |
| 2024-10-24 | 21.70 | $20.80 | 200 |
| 2024-10-23 | 21.80 | $20.33 | 100 |
| 2024-10-22 | 21.89 | $20.75 | 100 |
| 2024-10-21 | 21.99 | $20.84 | 100 |
| 2024-10-18 | 22.08 | $21.15 | 100 |
| 2024-10-17 | 22.15 | $21.00 | 305 |
| 2024-10-16 | 22.24 | $21.63 | 100 |
| 2024-10-15 | 22.29 | $21.13 | 2216 |
| 2024-10-14 | 22.38 | $21.70 | 90343 |
| 2024-10-11 | 22.40 | $21.56 | 91642 |
| 2024-10-10 | 22.43 | $21.19 | 312 |
| 2024-10-09 | 22.46 | $22.01 | 100 |
| 2024-10-08 | 22.44 | $21.86 | 200 |
| 2024-10-07 | 22.39 | $22.60 | 100 |
| 2024-10-04 | 22.28 | $22.46 | 100 |
| 2024-10-03 | 22.19 | $21.94 | 200 |
| 2024-10-02 | 22.15 | $22.34 | 300 |
| 2024-10-01 | 22.10 | $22.52 | 143 |
| 2024-09-30 | 22.02 | $23.08 | 100 |
| 2024-09-27 | 21.97 | $23.19 | 334 |
| 2024-09-26 | 21.90 | $22.70 | 100 |
| 2024-09-25 | 21.84 | $22.19 | 100 |
| 2024-09-24 | 21.83 | $22.80 | 300 |
| 2024-09-23 | 21.81 | $22.62 | 307 |
| 2024-09-20 | 21.80 | $22.44 | 100 |
| 2024-09-19 | 21.73 | $22.79 | 212 |
| 2024-09-18 | 21.68 | $22.75 | 148 |
| 2024-09-17 | 21.62 | $22.78 | 122 |
| 2024-09-16 | 21.57 | $22.21 | 100 |
| 2024-09-13 | 21.53 | $22.18 | 633 |
| 2024-09-12 | 21.48 | $21.66 | 100 |
| 2024-09-11 | 21.43 | $21.77 | 100 |
| 2024-09-10 | 21.38 | $20.76 | 506 |
| 2024-09-09 | 21.34 | $20.45 | 800 |
| 2024-09-06 | 21.34 | $20.53 | 100 |
| 2024-09-05 | 21.34 | $21.18 | 100 |
| 2024-09-04 | 21.28 | $21.43 | 100 |
| 2024-09-03 | 21.23 | $20.93 | 100 |
| 2024-08-30 | 21.21 | $22.06 | 100 |
| 2024-08-29 | 21.16 | $21.75 | 100 |
| 2024-08-28 | 21.19 | $21.58 | 100 |
| 2024-08-27 | 21.26 | $22.00 | 1117 |
| 2024-08-26 | 21.28 | $22.30 | 100 |
| 2024-08-23 | 21.31 | $22.39 | 420 |
| 2024-08-22 | 21.36 | $21.19 | 700 |
| 2024-08-21 | 21.45 | $21.75 | 100 |
| 2024-08-20 | 21.50 | $21.40 | 100 |
| 2024-08-19 | 21.60 | $21.92 | 100 |
| 2024-08-16 | 21.66 | $21.28 | 100 |
| 2024-08-15 | 21.73 | $21.24 | 323 |
| 2024-08-14 | 21.83 | $20.61 | 120 |
| 2024-08-13 | 22.00 | $20.94 | 100 |
| 2024-08-12 | 22.20 | $19.94 | 100 |
| 2024-08-09 | 22.39 | $20.30 | 100 |
| 2024-08-08 | 22.60 | $20.61 | 235 |
| 2024-08-07 | 22.75 | $20.07 | 100 |
| 2024-08-06 | 22.88 | $20.40 | 100 |
| 2024-08-05 | 22.97 | $20.45 | 100 |
| 2024-08-02 | 23.05 | $21.09 | 103 |
| 2024-08-01 | 23.08 | $22.39 | 4200 |
| 2024-07-31 | 23.05 | $22.91 | 100 |
| 2024-07-30 | 22.94 | $22.45 | 100 |
| 2024-07-29 | 22.87 | $22.90 | 117 |
| 2024-07-26 | 22.80 | $23.45 | 100 |
| 2024-07-25 | 22.75 | $22.93 | 500 |
| 2024-07-24 | 22.70 | $22.81 | 200 |
| 2024-07-23 | 22.67 | $23.27 | 100 |
| 2024-07-22 | 22.64 | $23.11 | 700 |
| 2024-07-19 | 22.63 | $22.64 | 600 |
| 2024-07-18 | 22.66 | $23.29 | 100 |
| 2024-07-17 | 22.67 | $24.05 | 4241 |
| 2024-07-16 | 22.64 | $24.89 | 432 |
| 2024-07-15 | 22.57 | $23.71 | 300 |
| 2024-07-12 | 22.60 | $24.52 | 100 |
| 2024-07-11 | 22.61 | $23.70 | 100 |
| 2024-07-10 | 22.64 | $22.59 | 100 |
| 2024-07-09 | 22.73 | $22.24 | 100 |
| 2024-07-08 | 22.80 | $22.12 | 100 |
| 2024-07-05 | 22.92 | $21.57 | 100 |
| 2024-07-03 | 23.09 | $21.77 | 100 |
| 2024-07-02 | 23.21 | $20.88 | 100 |
| 2024-07-01 | 23.41 | $20.91 | 647 |
| 2024-06-28 | 23.62 | $21.56 | 100 |
| 2024-06-27 | 23.79 | $22.46 | 100 |
| 2024-06-26 | 23.90 | $21.98 | 100 |
| 2024-06-25 | 24.03 | $22.08 | 100 |
| 2024-06-24 | 24.15 | $22.72 | 100 |
| 2024-06-21 | 24.19 | $22.96 | 100 |
| 2024-06-20 | 24.26 | $23.13 | 100 |
| 2024-06-18 | 24.24 | $23.64 | 100 |
| 2024-06-17 | 24.18 | $23.32 | 100 |
| 2024-06-14 | 24.14 | $23.50 | 100 |
| 2024-06-13 | 24.11 | $24.34 | 100 |
| 2024-06-12 | 24.04 | $24.72 | 100 |
| 2024-06-11 | 23.97 | $24.37 | 100 |
| 2024-06-10 | 23.86 | $24.24 | 100 |
| 2024-06-07 | 23.73 | $23.77 | 348 |
| 2024-06-06 | 23.65 | $24.49 | 100 |
| 2024-06-05 | 23.51 | $24.94 | 100 |
| 2024-06-04 | 23.37 | $24.27 | 100 |
| 2024-06-03 | 23.27 | $24.84 | 100 |
| 2024-05-31 | 23.12 | $25.08 | 100 |
| 2024-05-30 | 22.93 | $24.99 | 100 |
| 2024-05-29 | 22.70 | $24.57 | 107 |
| 2024-05-28 | 22.51 | $24.62 | 200 |
| 2024-05-24 | 22.34 | $24.45 | 100 |
| 2024-05-23 | 22.15 | $23.47 | 100 |
| 2024-05-22 | 21.97 | $24.40 | 100 |
| 2024-05-21 | 21.77 | $22.87 | 420 |
| 2024-05-20 | 21.64 | $22.42 | 100 |
| 2024-05-17 | 21.52 | $22.40 | 200 |
| 2024-05-16 | 21.40 | $22.85 | 100 |
| 2024-05-15 | 21.27 | $23.00 | 100 |
| 2024-05-14 | 21.15 | $23.45 | 100 |
| 2024-05-13 | 21.00 | $22.05 | 100 |
| 2024-05-10 | 20.94 | $21.62 | 100 |
| 2024-05-09 | 20.94 | $22.15 | 100 |
| 2024-05-08 | 20.95 | $21.81 | 100 |
| 2024-05-07 | 20.98 | $22.07 | 100 |
| 2024-05-06 | 21.04 | $22.21 | 547 |
| 2024-05-03 | 21.06 | $21.97 | 520 |
| 2024-05-02 | 21.08 | $21.13 | 100 |
| 2024-05-01 | 21.16 | $20.58 | 100 |
| 2024-04-30 | 21.27 | $20.72 | 100 |
| 2024-04-29 | 21.36 | $21.09 | 100 |
| 2024-04-26 | 21.48 | $20.66 | 100 |
| 2024-04-25 | 21.62 | $19.98 | 100 |
| 2024-04-24 | 21.78 | $20.27 | 100 |
| 2024-04-23 | 21.88 | $20.44 | 200 |
| 2024-04-22 | 21.97 | $20.00 | 100 |
| 2024-04-19 | 22.10 | $19.99 | 547 |
| 2024-04-18 | 22.24 | $20.19 | 200 |
| 2024-04-17 | 22.37 | $20.56 | 136 |
| 2024-04-16 | 22.44 | $20.54 | 113 |
| 2024-04-15 | 22.51 | $20.86 | 100 |
| 2024-04-12 | 22.56 | $21.56 | 100 |
| 2024-04-11 | 22.57 | $22.35 | 100 |
| 2024-04-10 | 22.57 | $22.44 | 300 |
| 2024-04-09 | 22.59 | $23.19 | 2630 |
| 2024-04-08 | 22.60 | $22.61 | 100 |
| 2024-04-05 | 22.65 | $22.48 | 300 |
| 2024-04-04 | 22.70 | $22.67 | 2400 |
| 2024-04-03 | 22.73 | $22.79 | 100 |
| 2024-04-02 | 22.74 | $22.59 | 100 |
| 2024-04-01 | 22.77 | $23.40 | 515 |
| 2024-03-28 | 22.77 | $23.41 | 100 |
| 2024-03-27 | 22.75 | $23.29 | 100 |
| 2024-03-26 | 22.74 | $22.19 | 200 |
| 2024-03-25 | 22.79 | $22.30 | 100 |
| 2024-03-22 | 22.82 | $22.49 | 736 |
| 2024-03-21 | 22.83 | $22.98 | 143 |
| 2024-03-20 | 22.82 | $22.63 | 112 |
| 2024-03-19 | 22.87 | $21.96 | 400 |
| 2024-03-18 | 22.97 | $21.95 | 100 |
| 2024-03-15 | 23.12 | $21.94 | 100 |
| 2024-03-14 | 23.30 | $21.70 | 307 |
| 2024-03-13 | 23.47 | $22.39 | 200 |
| 2024-03-12 | 23.55 | $22.87 | 700 |
| 2024-03-11 | 23.69 | $23.30 | 100 |
| 2024-03-08 | 23.75 | $23.73 | 100 |
| 2024-03-07 | 23.75 | $23.48 | 100 |
| 2024-03-06 | 23.75 | $23.30 | 300 |
| 2024-03-05 | 23.73 | $22.85 | 100 |
| 2024-03-04 | 23.71 | $23.29 | 100 |
| 2024-03-01 | 23.71 | $23.43 | 337 |
| 2024-02-29 | 23.73 | $22.97 | 121 |
| 2024-02-28 | 23.71 | $22.97 | 141 |
| 2024-02-27 | 23.72 | $23.27 | 10820 |
| 2024-02-26 | 23.73 | $22.81 | 100 |
| 2024-02-23 | 23.74 | $22.68 | 109 |
| 2024-02-22 | 23.76 | $22.78 | 100 |
| 2024-02-21 | 23.75 | $23.65 | 201 |
| 2024-02-20 | 23.74 | $24.10 | 100 |
| 2024-02-16 | 23.67 | $24.86 | 100 |
| 2024-02-15 | 23.53 | $25.49 | 119 |
| 2024-02-14 | 23.35 | $25.18 | 100 |
| 2024-02-13 | 23.18 | $23.93 | 1500 |
| 2024-02-12 | 23.10 | $25.67 | 623 |
| 2024-02-09 | 22.99 | $24.53 | 143 |
| 2024-02-08 | 22.95 | $23.78 | 100 |
| 2024-02-07 | 22.98 | $23.51 | 100 |
| 2024-02-06 | 23.03 | $22.90 | 100 |
| 2024-02-05 | 23.13 | $22.43 | 500 |
| 2024-02-02 | 23.24 | $23.33 | 818 |
| 2024-02-01 | 23.33 | $23.69 | 100 |
| 2024-01-31 | 23.43 | $22.69 | 200 |
| 2024-01-30 | 23.63 | $23.16 | 1300 |
| 2024-01-29 | 23.83 | $23.46 | 229 |
| 2024-01-26 | 24.04 | $22.92 | 100 |
| 2024-01-25 | 24.28 | $23.08 | 100 |
| 2024-01-24 | 24.51 | $22.72 | 518 |
| 2024-01-23 | 24.72 | $23.41 | 1200 |
| 2024-01-22 | 24.87 | $22.74 | 400 |
| 2024-01-19 | 25.00 | $21.93 | 2300 |
| 2024-01-18 | 25.24 | $21.93 | 100 |
| 2024-01-17 | 25.42 | $21.87 | 320 |
| 2024-01-16 | 25.66 | $22.34 | 100 |
| 2024-01-12 | 25.87 | $23.36 | 338 |
| 2024-01-11 | 25.93 | $23.77 | 100 |
| 2024-01-10 | 25.88 | $24.42 | 100 |
| 2024-01-09 | 25.83 | $24.53 | 500 |
| 2024-01-08 | 25.77 | $24.75 | 314 |
| 2024-01-05 | 25.70 | $24.74 | 500 |
| 2024-01-04 | 25.63 | $25.02 | 949 |
| 2024-01-03 | 25.57 | $25.74 | 100 |
| 2024-01-02 | 25.50 | $26.76 | 231 |
| 2023-12-29 | 25.37 | $27.10 | 100 |
| 2023-12-28 | 25.15 | $27.67 | 1444 |
| 2023-12-27 | 24.91 | $27.71 | 700 |
| 2023-12-26 | 24.64 | $27.68 | 1736 |
| 2023-12-22 | 24.37 | $26.98 | 4408 |
| 2023-12-21 | 24.14 | $26.35 | 3200 |
| 2023-12-20 | 23.94 | $25.44 | 4019 |
| 2023-12-19 | 23.79 | $26.73 | 1709 |
| 2023-12-18 | 23.59 | $25.51 | 2504 |
| 2023-12-15 | 23.45 | $26.59 | 2200 |
| 2023-12-14 | 23.24 | $26.55 | 5600 |
| 2023-12-13 | 23.06 | $24.47 | 3836 |
| 2023-12-12 | 22.97 | $22.87 | 932 |
| 2023-12-11 | 22.87 | $23.42 | 1244 |
| 2023-12-08 | 22.75 | $23.26 | 1900 |
| 2023-12-07 | 22.64 | $23.38 | 1101 |
| 2023-12-06 | 22.55 | $23.39 | 1308 |
| 2023-12-05 | 22.49 | $23.78 | 100 |
| 2023-12-04 | 22.42 | $24.36 | 500 |
| 2023-12-01 | 22.35 | $24.11 | 100 |
| 2023-11-30 | 22.25 | $22.83 | 2000 |
| 2023-11-29 | 22.17 | $22.82 | 413 |
| 2023-11-28 | 22.10 | $22.37 | 1308 |
| 2023-11-27 | 22.02 | $22.09 | — |
| 2023-11-24 | 21.95 | $22.41 | 102 |
| 2023-11-22 | 21.91 | $22.44 | 100 |
| 2023-11-21 | 21.87 | $22.42 | 700 |
| 2023-11-20 | 21.86 | $22.74 | 1119 |
| 2023-11-17 | 21.82 | $22.63 | 800 |
| 2023-11-16 | 21.79 | $22.51 | 100 |
| 2023-11-15 | 21.81 | $22.94 | 4845 |
| 2023-11-14 | 21.84 | $22.62 | 300 |
| 2023-11-13 | 21.94 | $20.89 | 227 |
| 2023-11-10 | 22.11 | $20.92 | 807 |
| 2023-11-09 | 22.25 | $21.19 | 938 |
| 2023-11-08 | 22.41 | $21.50 | 1125 |
| 2023-11-07 | 22.58 | $22.21 | 300 |
| 2023-11-06 | 22.71 | $22.38 | 400 |
| 2023-11-03 | 22.77 | $22.88 | 400 |
| 2023-11-02 | 22.82 | $22.27 | 4000 |
| 2023-11-01 | 22.87 | $21.20 | 9441 |
| 2023-10-31 | 23.00 | $21.37 | 900 |
| 2023-10-30 | 23.13 | $20.77 | 4006 |
| 2023-10-27 | 23.31 | $20.68 | 1431 |
| 2023-10-26 | 23.54 | $21.60 | 900 |
| 2023-10-25 | 23.72 | $21.61 | 1546 |
| 2023-10-24 | 23.90 | $22.26 | 113 |
| 2023-10-23 | 24.05 | $21.94 | 500 |
| 2023-10-20 | 24.23 | $22.03 | 907 |
| 2023-10-19 | 24.40 | $22.93 | 400 |
| 2023-10-18 | 24.55 | $23.61 | 100 |
| 2023-10-17 | 24.69 | $24.62 | 526 |
| 2023-10-16 | 24.80 | $24.18 | 100 |
| 2023-10-13 | 24.91 | $23.84 | 407 |
| 2023-10-12 | 25.09 | $24.25 | 100 |
| 2023-10-11 | 25.27 | $25.03 | 100 |
| 2023-10-10 | 25.37 | $24.83 | — |
| 2023-10-09 | 25.51 | $23.58 | 203 |
| 2023-10-06 | 25.70 | $23.82 | 500 |
| 2023-10-05 | 25.87 | $23.19 | 1600 |
| 2023-10-04 | 26.08 | $23.94 | 249 |
| 2023-10-03 | 26.28 | $23.82 | 1303 |
| 2023-10-02 | 26.53 | $24.44 | 2214 |
| 2023-09-29 | 26.77 | $25.25 | 800 |
| 2023-09-28 | 26.95 | $25.27 | 1500 |
| 2023-09-27 | 27.12 | $25.18 | 1912 |
| 2023-09-26 | 27.32 | $25.24 | 126 |
| 2023-09-25 | 27.47 | $25.53 | 200 |
| 2023-09-22 | 27.58 | $25.54 | 1600 |
| 2023-09-21 | 27.66 | $25.85 | 100 |
| 2023-09-20 | 27.76 | $26.47 | 200 |
| 2023-09-19 | 27.81 | $26.70 | 420 |
| 2023-09-18 | 27.87 | $26.52 | 337 |
| 2023-09-15 | 27.93 | $27.34 | 100 |
| 2023-09-14 | 27.94 | $27.79 | 2547 |
| 2023-09-13 | 27.96 | $27.01 | 820 |
| 2023-09-12 | 28.04 | $27.69 | 100 |
| 2023-09-11 | 28.13 | $27.34 | 3500 |
| 2023-09-08 | 28.23 | $27.23 | 100 |
| 2023-09-07 | 28.36 | $27.48 | 1714 |
| 2023-09-06 | 28.50 | $27.97 | 100 |
| 2023-09-05 | 28.62 | $28.74 | 1200 |
| 2023-09-01 | 28.70 | $29.25 | 1148 |
| 2023-08-31 | 28.78 | $28.78 | 100 |
| 2023-08-30 | 28.90 | $28.84 | 100 |
| 2023-08-29 | 29.02 | $29.15 | 200 |
| 2023-08-28 | 29.21 | $28.10 | 100 |
| 2023-08-25 | 29.46 | $27.76 | 100 |
| 2023-08-24 | 29.70 | $27.17 | 200 |
| 2023-08-23 | 29.97 | $27.90 | 600 |
| 2023-08-22 | 30.28 | $27.50 | 100 |
| 2023-08-21 | 30.61 | $27.80 | 400 |
| 2023-08-18 | 30.94 | $27.77 | 919 |
| 2023-08-17 | 31.26 | $27.60 | 200 |
| 2023-08-16 | 31.60 | $28.03 | 400 |
| 2023-08-15 | 31.95 | $28.68 | 100 |
| 2023-08-14 | 32.27 | $29.48 | 3200 |
| 2023-08-11 | 32.56 | $29.41 | 2216 |
| 2023-08-10 | 32.79 | $29.80 | 1000 |
| 2023-08-09 | 33.05 | $30.29 | 905 |
| 2023-08-08 | 33.26 | $30.25 | 1500 |
| 2023-08-07 | 33.45 | $30.47 | 100 |
| 2023-08-04 | 33.63 | $30.76 | 200 |
| 2023-08-03 | 33.74 | $31.15 | 100 |
| 2023-08-02 | 33.79 | $31.26 | 840 |
| 2023-08-01 | 33.90 | $32.93 | 100 |
| 2023-07-31 | 33.96 | $33.12 | 427 |
| 2023-07-28 | 34.01 | $32.57 | 725 |
| 2023-07-27 | 34.06 | $32.64 | 200 |
| 2023-07-26 | 34.10 | $34.10 | 500 |
| 2023-07-25 | 34.04 | $34.11 | 100 |
| 2023-07-24 | 33.94 | $34.37 | 305 |
| 2023-07-21 | 33.82 | $34.16 | 341 |
| 2023-07-20 | 33.75 | $34.40 | 900 |
| 2023-07-19 | 33.69 | $35.12 | 600 |
| 2023-07-18 | 33.58 | $35.07 | 829 |
| 2023-07-17 | 33.52 | $35.29 | 1400 |
| 2023-07-14 | 33.46 | $33.97 | 244 |
| 2023-07-13 | 33.44 | $34.91 | 421 |
| 2023-07-12 | 33.41 | $34.56 | 600 |
| 2023-07-11 | 33.35 | $34.12 | 400 |
| 2023-07-10 | 33.27 | $33.96 | 209 |
| 2023-07-07 | 33.20 | $32.99 | 248 |
| 2023-07-06 | 33.19 | $32.20 | 500 |
| 2023-07-05 | 33.21 | $33.50 | 500 |
| 2023-07-03 | 33.12 | $34.09 | 100 |
| 2023-06-30 | 33.02 | $34.04 | 303 |
| 2023-06-29 | 32.89 | $33.53 | 100 |
| 2023-06-28 | 32.75 | $33.48 | 904 |
| 2023-06-27 | 32.64 | $32.97 | 200 |
| 2023-06-26 | 32.56 | $32.13 | 100 |
| 2023-06-23 | 32.50 | $31.94 | 309 |
| 2023-06-22 | 32.46 | $32.72 | 1900 |
| 2023-06-21 | 32.40 | $33.11 | 804 |
| 2023-06-20 | 32.34 | $33.05 | 1020 |
| 2023-06-16 | 32.22 | $33.80 | 600 |
| 2023-06-15 | 32.09 | $34.09 | 234 |
| 2023-06-14 | 31.94 | $33.57 | 8500 |
| 2023-06-13 | 31.79 | $34.37 | 4600 |
| 2023-06-12 | 31.65 | $33.40 | 347 |
| 2023-06-09 | 31.53 | $32.40 | 100 |
| 2023-06-08 | 31.44 | $32.67 | 300 |
| 2023-06-07 | 31.32 | $32.79 | 100 |
| 2023-06-06 | 31.19 | $32.46 | 10743 |
| 2023-06-05 | 31.10 | $31.82 | 122 |
| 2023-06-02 | 31.04 | $32.07 | 118 |
| 2023-06-01 | 30.91 | $31.39 | 300 |
| 2023-05-31 | 30.85 | $30.73 | 100 |
| 2023-05-30 | 30.82 | $31.34 | 100 |
| 2023-05-26 | 30.82 | $31.29 | 125 |
| 2023-05-25 | 30.82 | $30.99 | 101 |
| 2023-05-24 | 30.83 | $31.08 | 1145 |
| 2023-05-23 | 30.80 | $31.67 | 612 |
| 2023-05-22 | 30.81 | $31.72 | 100 |
| 2023-05-19 | 30.86 | $30.75 | 541 |
| 2023-05-18 | 30.95 | $31.12 | 108 |
| 2023-05-17 | 31.02 | $31.17 | 620 |
| 2023-05-16 | 31.09 | $30.58 | 300 |
| 2023-05-15 | 31.20 | $31.50 | 409 |
| 2023-05-12 | 31.29 | $31.09 | 5749 |
| 2023-05-11 | 31.35 | $30.49 | 200 |
| 2023-05-10 | 31.46 | $30.30 | 100 |
| 2023-05-09 | 31.54 | $30.31 | 616 |
| 2023-05-08 | 31.66 | $30.57 | 500 |
| 2023-05-05 | 31.73 | $30.65 | 338 |
| 2023-05-04 | 31.75 | $29.47 | 300 |
| 2023-05-03 | 31.86 | $30.21 | 1523 |
| 2023-05-02 | 31.98 | $30.15 | 700 |
| 2023-05-01 | 32.13 | $31.20 | 215 |
| 2023-04-28 | 32.26 | $31.47 | 520 |
| 2023-04-27 | 32.33 | $31.17 | 302 |
| 2023-04-26 | 32.40 | $30.31 | 100 |
| 2023-04-25 | 32.47 | $31.92 | 700 |
| 2023-04-24 | 32.47 | $32.70 | 200 |
| 2023-04-21 | 32.42 | $32.65 | 100 |
| 2023-04-20 | 32.39 | $32.57 | 600 |
| 2023-04-19 | 32.35 | $32.44 | 505 |
| 2023-04-18 | 32.37 | $32.89 | 117 |
| 2023-04-17 | 32.28 | $33.14 | 1215 |
| 2023-04-14 | 32.16 | $32.29 | 1000 |
| 2023-04-13 | 32.15 | $32.71 | 216 |
| 2023-04-12 | 32.12 | $32.06 | 912 |
| 2023-04-11 | 32.18 | $32.57 | 100 |
| 2023-04-10 | 32.21 | $32.00 | 1100 |
| 2023-04-06 | 32.26 | $31.15 | 615 |
| 2023-04-05 | 32.43 | $31.58 | 511 |
| 2023-04-04 | 32.61 | $32.62 | 500 |
| 2023-04-03 | 32.72 | $33.24 | 1300 |
| 2023-03-31 | 32.82 | $33.74 | 100 |
| 2023-03-30 | 32.89 | $32.90 | 926 |
| 2023-03-29 | 32.93 | $32.57 | 500 |
| 2023-03-28 | 32.99 | $31.68 | 318 |
| 2023-03-27 | 33.08 | $31.82 | 500 |
| 2023-03-24 | 33.15 | $31.77 | 200 |
| 2023-03-23 | 33.19 | $32.06 | 536 |
| 2023-03-22 | 33.25 | $31.82 | 7722 |
| 2023-03-21 | 33.30 | $32.81 | 1000 |
| 2023-03-20 | 33.29 | $31.10 | 300 |
| 2023-03-17 | 33.44 | $30.72 | 1100 |
| 2023-03-16 | 33.62 | $32.08 | 1111 |
| 2023-03-15 | 33.79 | $32.13 | 500 |
| 2023-03-14 | 33.90 | $33.24 | 1200 |
| 2023-03-13 | 33.94 | $33.08 | 1746 |
| 2023-03-10 | 33.97 | $33.15 | 109 |
| 2023-03-09 | 34.00 | $34.52 | 230 |
| 2023-03-08 | 34.00 | $35.14 | 400 |
| 2023-03-07 | 34.00 | $34.87 | 800 |
| 2023-03-06 | 34.02 | $35.26 | 31722 |
| 2023-03-03 | 34.03 | $35.00 | 104 |
| 2023-03-02 | 34.11 | $33.71 | 200 |
| 2023-03-01 | 34.23 | $33.92 | 100 |
| 2023-02-28 | 34.31 | $33.35 | 106 |
| 2023-02-27 | 34.35 | $33.33 | 300 |
| 2023-02-24 | 34.44 | $32.48 | 400 |
| 2023-02-23 | 34.54 | $33.29 | 1000 |
| 2023-02-22 | 34.61 | $32.83 | 1203 |
| 2023-02-21 | 34.74 | $32.61 | 413 |
| 2023-02-17 | 34.89 | $34.00 | 700 |
| 2023-02-16 | 34.89 | $34.34 | 736 |
| 2023-02-15 | 34.85 | $35.64 | 413 |
| 2023-02-14 | 34.82 | $34.19 | 11344 |
| 2023-02-13 | 34.90 | $34.11 | 223 |
| 2023-02-10 | 34.97 | $33.69 | 100 |
| 2023-02-09 | 35.04 | $33.70 | 2800 |
| 2023-02-08 | 35.08 | $34.53 | 537 |
| 2023-02-07 | 35.00 | $35.14 | 600 |
| 2023-02-06 | 34.83 | $35.20 | 300 |
| 2023-02-03 | 34.62 | $35.49 | 2600 |
| 2023-02-02 | 34.34 | $36.56 | 1600 |
| 2023-02-01 | 34.04 | $36.28 | 500 |
| 2023-01-31 | 33.71 | $35.44 | 2049 |
| 2023-01-30 | 33.45 | $34.09 | 2800 |
| 2023-01-27 | 33.25 | $35.23 | 1032 |
| 2023-01-26 | 32.94 | $34.46 | 4500 |
| 2023-01-25 | 32.70 | $34.74 | 33200 |
| 2023-01-24 | 32.50 | $35.31 | 230 |
| 2023-01-23 | 32.28 | $35.61 | 1600 |
| 2023-01-20 | 32.11 | $34.14 | 731 |
| 2023-01-19 | 31.99 | $33.37 | 8700 |
| 2023-01-18 | 31.94 | $35.21 | 3700 |
| 2023-01-17 | 31.84 | $35.69 | 1200 |
| 2023-01-13 | 31.76 | $35.43 | 604 |
| 2023-01-12 | 31.74 | $35.17 | 200 |
| 2023-01-11 | 31.69 | $34.52 | 600 |
| 2023-01-10 | 31.64 | $32.96 | 100 |
| 2023-01-09 | 31.65 | $31.67 | 200 |
| 2023-01-06 | 31.74 | $30.98 | 104 |
| 2023-01-05 | 31.84 | $29.86 | 200 |
| 2023-01-04 | 32.03 | $30.65 | 137 |
| 2023-01-03 | 32.25 | $29.66 | 526 |
| 2022-12-30 | 32.57 | $30.23 | 10400 |
| 2022-12-29 | 32.80 | $30.08 | 134 |
| 2022-12-28 | 33.08 | $29.14 | 526 |
| 2022-12-27 | 33.32 | $29.63 | 1127 |
| 2022-12-23 | 33.57 | $30.68 | 100 |
| 2022-12-22 | 33.83 | $30.98 | 533 |
| 2022-12-21 | 34.07 | $32.24 | 300 |
| 2022-12-20 | 34.22 | $31.67 | 900 |
| 2022-12-19 | 34.38 | $32.33 | 100 |
| 2022-12-16 | 34.51 | $33.32 | 300 |
| 2022-12-15 | 34.61 | $33.91 | 300 |
| 2022-12-14 | 34.67 | $35.05 | 735 |
| 2022-12-13 | 34.71 | $34.23 | 700 |
| 2022-12-12 | 34.71 | $33.56 | 800 |
| 2022-12-09 | 34.76 | $33.17 | 400 |
| 2022-12-08 | 34.83 | $33.33 | 100 |
| 2022-12-07 | 34.74 | $33.09 | 1140 |
| 2022-12-06 | 34.65 | $33.61 | 600 |
| 2022-12-05 | 34.50 | $35.08 | 903 |
| 2022-12-02 | 34.30 | $36.03 | 500 |
| 2022-12-01 | 34.06 | $34.86 | 800 |
| 2022-11-30 | 33.84 | $35.61 | 400 |
| 2022-11-29 | 33.65 | $34.07 | 332 |
| 2022-11-28 | 33.53 | $34.55 | 347 |
| 2022-11-25 | 33.36 | $35.93 | 200 |
| 2022-11-23 | 33.12 | $35.84 | 800 |
| 2022-11-22 | 32.87 | $35.12 | 1000 |
| 2022-11-21 | 32.61 | $34.83 | 108 |
| 2022-11-18 | 32.30 | $34.99 | 300 |
| 2022-11-17 | 32.00 | $35.34 | 524 |
| 2022-11-16 | 31.65 | $35.18 | 900 |
| 2022-11-15 | 31.34 | $35.85 | 5202 |
| 2022-11-14 | 31.04 | $34.18 | 600 |
| 2022-11-11 | 30.80 | $34.62 | 346 |
| 2022-11-10 | 30.51 | $34.54 | 1429 |
| 2022-11-09 | 30.29 | $31.38 | 200 |
| 2022-11-08 | 30.22 | $31.38 | 500 |
| 2022-11-07 | 30.20 | $30.66 | 1806 |
| 2022-11-04 | 30.22 | $31.06 | 3225 |
| 2022-11-03 | 30.24 | $31.23 | 1216 |
| 2022-11-02 | 30.31 | $30.50 | 1900 |
| 2022-11-01 | 30.48 | $31.68 | 124 |
| 2022-10-31 | 30.66 | $31.75 | 2016 |
| 2022-10-28 | 30.76 | $31.08 | 200 |
| 2022-10-27 | 30.85 | $31.16 | 100 |
| 2022-10-26 | 30.92 | $30.77 | 600 |
| 2022-10-25 | 31.11 | $30.02 | 3300 |
| 2022-10-24 | 31.29 | $28.61 | 517 |
| 2022-10-21 | 31.51 | $29.02 | 400 |
| 2022-10-20 | 31.74 | $28.41 | 6501 |
| 2022-10-19 | 32.05 | $28.89 | 100 |
| 2022-10-18 | 32.41 | $29.93 | 910 |
| 2022-10-17 | 32.73 | $29.23 | 129 |
| 2022-10-14 | 33.15 | $28.96 | 4300 |
| 2022-10-13 | 33.57 | $30.09 | 2028 |
| 2022-10-12 | 33.95 | $29.88 | 1500 |
| 2022-10-11 | 34.39 | $31.01 | 500 |
| 2022-10-10 | 34.73 | $31.15 | 200 |
| 2022-10-07 | 35.13 | $31.52 | 1200 |
| 2022-10-06 | 35.50 | $32.58 | 200 |
| 2022-10-05 | 35.80 | $33.86 | 300 |
| 2022-10-04 | 36.05 | $35.31 | 1100 |
| 2022-10-03 | 36.11 | $33.74 | 800 |
| 2022-09-30 | 36.20 | $32.80 | 1231 |
| 2022-09-29 | 36.39 | $32.65 | 448 |
| 2022-09-28 | 36.62 | $34.44 | 605 |
| 2022-09-27 | 36.75 | $33.71 | 500 |
| 2022-09-26 | 36.96 | $32.96 | 900 |
| 2022-09-23 | 37.24 | $33.60 | 3300 |
| 2022-09-22 | 37.54 | $34.64 | 1000 |
| 2022-09-21 | 37.74 | $36.21 | 540 |
| 2022-09-20 | 37.79 | $36.20 | 900 |
| 2022-09-19 | 37.84 | $37.67 | 210 |
| 2022-09-16 | 37.85 | $37.40 | 748 |
| 2022-09-15 | 37.98 | $37.66 | 517 |
| 2022-09-14 | 38.05 | $38.64 | 1548 |
| 2022-09-13 | 38.11 | $37.91 | 300 |
| 2022-09-12 | 38.28 | $39.01 | 748 |
| 2022-09-09 | 38.40 | $38.92 | 2300 |
| 2022-09-08 | 38.45 | $38.67 | 1439 |
| 2022-09-07 | 38.56 | $38.79 | 2000 |
| 2022-09-06 | 38.50 | $36.49 | 10100 |
| 2022-09-02 | 38.58 | $35.70 | 807 |
| 2022-09-01 | 38.67 | $36.50 | 3942 |
| 2022-08-31 | 38.68 | $37.30 | 628 |
| 2022-08-30 | 38.61 | $37.09 | 1000 |
| 2022-08-29 | 38.56 | $37.86 | 1507 |
| 2022-08-26 | 38.42 | $38.58 | 1200 |
| 2022-08-25 | 38.29 | $39.48 | 1300 |
| 2022-08-24 | 38.04 | $38.74 | 246 |
| 2022-08-23 | 37.65 | $37.26 | 1700 |
| 2022-08-22 | 37.27 | $37.03 | 1504 |
| 2022-08-19 | 36.92 | $37.93 | 2532 |
| 2022-08-18 | 36.51 | $40.03 | 2800 |
| 2022-08-17 | 36.04 | $39.01 | 15945 |
| 2022-08-16 | 35.62 | $39.89 | 1700 |
| 2022-08-15 | 35.11 | $41.22 | 5745 |
| 2022-08-12 | 34.50 | $41.49 | 2400 |
| 2022-08-11 | 33.84 | $39.94 | 4045 |
| 2022-08-10 | 33.30 | $40.89 | 5700 |
| 2022-08-09 | 32.72 | $37.66 | 649 |
| 2022-08-08 | 32.29 | $38.00 | 4600 |
| 2022-08-05 | 31.87 | $37.41 | 1419 |
| 2022-08-04 | 31.58 | $36.85 | 800 |
| 2022-08-03 | 31.27 | $35.74 | 4000 |
| 2022-08-02 | 30.93 | $36.24 | 1325 |
| 2022-08-01 | 30.57 | $35.07 | 2200 |
| 2022-07-29 | 30.26 | $35.86 | 6122 |
| 2022-07-28 | 29.92 | $34.47 | 8200 |
| 2022-07-27 | 29.59 | $31.10 | 100 |
| 2022-07-26 | 29.50 | $29.52 | 100 |
| 2022-07-25 | 29.57 | $30.07 | 305 |
| 2022-07-22 | 29.57 | $29.75 | 100 |
| 2022-07-21 | 29.60 | $30.58 | 100 |
| 2022-07-20 | 29.54 | $30.59 | 248 |
| 2022-07-19 | 29.48 | $29.76 | 129 |
| 2022-07-18 | 29.44 | $28.98 | 1100 |
| 2022-07-15 | 29.36 | $28.28 | 1021 |
| 2022-07-14 | 29.41 | $29.08 | 100 |
| 2022-07-13 | 29.36 | $29.30 | — |
| 2022-07-12 | 29.33 | $29.11 | 1721 |
| 2022-07-11 | 29.41 | $29.70 | 2500 |
| 2022-07-08 | 29.52 | $31.51 | 100 |
| 2022-07-07 | 29.58 | $30.78 | 1440 |
| 2022-07-06 | 29.71 | $28.80 | 900 |
| 2022-07-05 | 29.91 | $28.99 | 1100 |
| 2022-07-01 | 30.04 | $29.04 | 100 |
| 2022-06-30 | 30.18 | $28.89 | 1300 |
| 2022-06-29 | 30.24 | $28.01 | 107 |
| 2022-06-28 | 30.36 | $29.29 | 15708 |
| 2022-06-27 | 30.46 | $30.82 | 100 |
| 2022-06-24 | 30.42 | $30.10 | 400 |
| 2022-06-23 | 30.37 | $30.46 | 1400 |
| 2022-06-22 | 30.26 | $29.27 | 200 |
| 2022-06-21 | 30.25 | $29.52 | 15225 |
| 2022-06-17 | 30.21 | $28.93 | — |
| 2022-06-16 | 30.21 | $27.25 | 729 |
| 2022-06-15 | 30.26 | $29.28 | 120 |
| 2022-06-14 | 30.20 | $28.06 | 200 |
| 2022-06-13 | 30.13 | $28.69 | 1000 |
| 2022-06-10 | 30.06 | $30.85 | 100 |
| 2022-06-09 | 29.78 | $31.84 | 1400 |
| 2022-06-08 | 29.44 | $32.72 | 100 |
| 2022-06-07 | 29.14 | $33.35 | 400 |
| 2022-06-06 | 28.82 | $32.90 | 3934 |
| 2022-06-03 | 28.64 | $31.47 | 112 |
| 2022-06-02 | 28.58 | $31.86 | 300 |
| 2022-06-01 | 28.59 | $30.05 | 100 |
| 2022-05-31 | 28.59 | $30.56 | 731 |
| 2022-05-27 | 28.51 | $31.19 | 501 |
| 2022-05-26 | 28.38 | $30.05 | 100 |
| 2022-05-25 | 28.32 | $29.00 | 200 |
| 2022-05-24 | 28.31 | $28.29 | 200 |
| 2022-05-23 | 28.33 | $29.04 | 200 |
| 2022-05-20 | 28.36 | $28.84 | 319 |
| 2022-05-19 | 28.41 | $28.99 | 100 |
| 2022-05-18 | 28.48 | $28.07 | 200 |
| 2022-05-17 | 28.68 | $28.23 | 1000 |
| 2022-05-16 | 28.92 | $26.64 | 300 |
| 2022-05-13 | 29.20 | $27.16 | 203 |
| 2022-05-12 | 29.47 | $25.36 | 211 |
| 2022-05-11 | 29.86 | $25.06 | 500 |
| 2022-05-10 | 30.24 | $26.70 | 600 |
| 2022-05-09 | 30.56 | $26.97 | 2639 |
| 2022-05-06 | 30.85 | $29.23 | 700 |
| 2022-05-05 | 31.10 | $30.40 | 2524 |
| 2022-05-04 | 31.30 | $31.98 | 211 |
| 2022-05-03 | 31.47 | $29.98 | 441 |
| 2022-05-02 | 31.81 | $29.02 | 909 |
| 2022-04-29 | 32.12 | $28.50 | 900 |
| 2022-04-28 | 32.45 | $29.03 | 1700 |
| 2022-04-27 | 32.77 | $28.77 | 942 |
| 2022-04-26 | 33.17 | $28.57 | 1517 |
| 2022-04-25 | 33.55 | $29.77 | 1100 |
| 2022-04-22 | 33.86 | $29.72 | 729 |
| 2022-04-21 | 34.23 | $30.36 | 425 |
| 2022-04-20 | 34.55 | $32.10 | 400 |
| 2022-04-19 | 34.80 | $33.15 | 240 |
| 2022-04-18 | 34.96 | $32.22 | 100 |
| 2022-04-14 | 35.17 | $32.49 | 1039 |
| 2022-04-13 | 35.35 | $33.25 | 101 |
| 2022-04-12 | 35.43 | $32.68 | 100 |
| 2022-04-11 | 35.45 | $32.92 | 143 |
| 2022-04-08 | 35.39 | $32.94 | 1839 |
| 2022-04-07 | 35.45 | $34.09 | 100 |
| 2022-04-06 | 35.51 | $34.48 | 200 |
| 2022-04-05 | 35.57 | $35.27 | 1605 |
| 2022-04-04 | 35.59 | $36.79 | 100 |
| 2022-04-01 | 35.37 | $35.29 | 307 |
| 2022-03-31 | 35.17 | $35.14 | 100 |
| 2022-03-30 | 35.02 | $35.46 | — |
| 2022-03-29 | 34.89 | $36.78 | 700 |
| 2022-03-28 | 34.72 | $36.07 | 100 |
| 2022-03-25 | 34.58 | $36.05 | 700 |
| 2022-03-24 | 34.34 | $37.01 | 310 |
| 2022-03-23 | 34.02 | $36.79 | 718 |
| 2022-03-22 | 33.59 | $37.20 | 100 |
| 2022-03-21 | 33.16 | $36.33 | 6032 |
| 2022-03-18 | 32.84 | $36.42 | 100 |
| 2022-03-17 | 32.55 | $35.95 | 100 |
| 2022-03-16 | 32.34 | $34.91 | 226 |
| 2022-03-15 | 32.18 | $33.01 | 100 |
| 2022-03-14 | 32.01 | $31.82 | 500 |
| 2022-03-11 | 31.91 | $34.15 | 300 |
| 2022-03-10 | 31.74 | $35.24 | 11500 |
| 2022-03-09 | 31.55 | $35.71 | 1908 |
| 2022-03-08 | 31.28 | $35.75 | 212 |
| 2022-03-07 | 30.97 | $32.26 | 833 |
| 2022-03-04 | 30.86 | $31.34 | 4500 |
| 2022-03-03 | 30.76 | $32.18 | 321 |
| 2022-03-02 | 30.67 | $32.92 | 2227 |
| 2022-03-01 | 30.60 | $33.34 | 1002 |
| 2022-02-28 | 30.51 | $33.26 | 4300 |
| 2022-02-25 | 30.29 | $31.26 | 321 |
| 2022-02-24 | 30.15 | $30.46 | 1046 |
| 2022-02-23 | 30.11 | $28.22 | 900 |
| 2022-02-22 | 30.22 | $28.69 | 3323 |
| 2022-02-18 | 30.35 | $29.81 | 610 |
| 2022-02-17 | 30.41 | $30.77 | 2827 |
| 2022-02-16 | 30.50 | $31.78 | 200 |
| 2022-02-15 | 30.56 | $31.69 | 113 |
| 2022-02-14 | 30.67 | $29.61 | 300 |
| 2022-02-11 | 30.95 | $29.74 | 243 |
| 2022-02-10 | 31.22 | $30.71 | 500 |
| 2022-02-09 | 31.49 | $31.51 | 200 |
| 2022-02-08 | 31.72 | $30.23 | 130 |
| 2022-02-07 | 31.97 | $29.59 | 12 |
| 2022-02-04 | 32.29 | $30.01 | 300 |
| 2022-02-03 | 32.59 | $29.32 | 100 |
| 2022-02-02 | 32.94 | $30.48 | 100 |
| 2022-02-01 | 33.34 | $31.57 | 100 |
| 2022-01-31 | 33.70 | $31.42 | 611 |
| 2022-01-28 | 34.02 | $28.86 | 500 |
| 2022-01-27 | 34.49 | $28.43 | — |
| 2022-01-26 | 34.94 | $29.73 | 100 |
| 2022-01-25 | 35.35 | $30.36 | 708 |
| 2022-01-24 | 35.75 | $31.34 | 300 |
| 2022-01-21 | 36.12 | $30.99 | 222 |
| 2022-01-20 | 36.50 | $32.58 | 400 |
| 2022-01-19 | 36.80 | $32.95 | 509 |
| 2022-01-18 | 36.99 | $33.87 | 131 |
| 2022-01-14 | 37.26 | $35.23 | 100 |
| 2022-01-13 | 37.45 | $35.24 | 100 |
| 2022-01-12 | 37.68 | $36.14 | 1202 |
| 2022-01-11 | 37.82 | $35.98 | 132 |
| 2022-01-10 | 38.06 | $35.28 | 200 |
| 2022-01-07 | 38.32 | $36.03 | 1600 |
| 2022-01-06 | 38.55 | $35.96 | 1121 |
| 2022-01-05 | 38.87 | $36.40 | 832 |
| 2022-01-04 | 39.15 | $38.35 | 1340 |
| 2022-01-03 | 39.27 | $38.76 | 826 |
| 2021-12-31 | 39.33 | $37.97 | 200 |
| 2021-12-30 | 39.53 | $38.20 | 100 |
| 2021-12-29 | 39.75 | $37.37 | 1500 |
| 2021-12-28 | 40.11 | $37.92 | 100 |
| 2021-12-27 | 40.52 | $38.41 | 500 |
| 2021-12-23 | 40.88 | $38.80 | 100 |
| 2021-12-22 | 41.31 | $38.53 | 100 |
| 2021-12-21 | 41.74 | $38.58 | 900 |
| 2021-12-20 | 42.23 | $36.87 | 900 |
| 2021-12-17 | 42.84 | $39.20 | 1700 |
| 2021-12-16 | 43.25 | $38.93 | 947 |
| 2021-12-15 | 43.77 | $39.85 | 3145 |
| 2021-12-14 | 44.29 | $39.08 | 10900 |
| 2021-12-13 | 44.84 | $40.79 | 10300 |
| 2021-12-10 | 45.35 | $40.32 | 620 |
| 2021-12-09 | 45.86 | $40.70 | 700 |
| 2021-12-08 | 46.23 | $42.43 | 300 |
| 2021-12-07 | 46.58 | $42.01 | 5600 |
| 2021-12-06 | 47.01 | $40.58 | 1300 |
| 2021-12-03 | 47.46 | $39.96 | 401 |
| 2021-12-02 | 47.99 | $42.11 | 1900 |
| 2021-12-01 | 48.40 | $42.53 | 9704 |
| 2021-11-30 | 48.76 | $44.52 | 800 |
| 2021-11-29 | 49.10 | $46.28 | 1200 |
| 2021-11-26 | 49.27 | $45.53 | 1316 |
| 2021-11-24 | 49.42 | $47.35 | 1026 |
| 2021-11-23 | 49.37 | $47.27 | 5000 |
| 2021-11-22 | 49.27 | $48.20 | 12000 |
| 2021-11-19 | 49.15 | $49.10 | 10441 |
| 2021-11-18 | 48.92 | $47.55 | 13900 |
| 2021-11-17 | 48.81 | $49.26 | 10100 |
| 2021-11-16 | 48.60 | $50.15 | 2000 |
| 2021-11-15 | 48.38 | $50.23 | 10500 |
| 2021-11-12 | 48.08 | $50.95 | 2300 |
| 2021-11-11 | 47.73 | $50.42 | 1400 |
| 2021-11-10 | 47.40 | $48.18 | 1609 |
| 2021-11-09 | 47.21 | $49.39 | 1100 |
| 2021-11-08 | 46.92 | $50.65 | 3706 |
| 2021-11-05 | 46.48 | $49.66 | 522 |
| 2021-11-04 | 46.02 | $50.43 | 800 |
| 2021-11-03 | 45.53 | $50.34 | 1300 |
| 2021-11-02 | 44.99 | $49.78 | 1540 |
| 2021-11-01 | 44.48 | $51.30 | 3100 |
| 2021-10-29 | 43.88 | $49.57 | 1425 |
| 2021-10-28 | 43.46 | $48.60 | 404 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
39.64
2026-07-17
Close Price
$36.26
Vol: 1800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.83
Average
29.61
Maximum
48.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.64 | $36.26 | 1800 |
| 2026-07-16 | 39.99 | $35.91 | 219 |
| 2026-07-15 | 40.42 | $38.02 | 100 |
| 2026-07-14 | 40.68 | $37.97 | 327 |
| 2026-07-13 | 40.96 | $36.89 | 1300 |
| 2026-07-10 | 41.39 | $38.32 | 703 |
| 2026-07-09 | 41.71 | $38.90 | 447 |
| 2026-07-08 | 42.01 | $38.22 | 827 |
| 2026-07-07 | 42.41 | $38.88 | 1049 |
| 2026-07-06 | 42.78 | $41.14 | 200 |
| 2026-07-02 | 42.95 | $40.21 | 1300 |
| 2026-07-01 | 43.24 | $42.34 | 470 |
| 2026-06-30 | 43.33 | $44.06 | 1007 |
| 2026-06-29 | 43.26 | $42.29 | 407 |
| 2026-06-26 | 43.36 | $40.78 | 626 |
| 2026-06-25 | 43.63 | $41.88 | 8124 |
| 2026-06-24 | 43.82 | $41.99 | 200 |
| 2026-06-23 | 44.01 | $42.53 | 2134 |
| 2026-06-22 | 44.16 | $45.42 | 1100 |
| 2026-06-18 | 44.03 | $44.61 | 1234 |
| 2026-06-17 | 43.97 | $42.41 | 5300 |
| 2026-06-16 | 44.14 | $42.70 | 100 |
| 2026-06-15 | 44.29 | $43.02 | 6400 |
| 2026-06-12 | 44.42 | $42.68 | 1000 |
| 2026-06-11 | 44.60 | $41.95 | 501 |
| 2026-06-10 | 44.88 | $40.13 | 2200 |
| 2026-06-09 | 45.38 | $42.18 | 2256 |
| 2026-06-08 | 45.72 | $43.86 | 6300 |
| 2026-06-05 | 45.92 | $44.34 | 1819 |
| 2026-06-04 | 46.08 | $48.98 | 1400 |
| 2026-06-03 | 45.78 | $49.29 | 1800 |
| 2026-06-02 | 45.41 | $51.39 | 1240 |
| 2026-06-01 | 44.78 | $47.51 | 1700 |
| 2026-05-29 | 44.49 | $47.72 | 472 |
| 2026-05-28 | 44.15 | $49.26 | 1516 |
| 2026-05-27 | 43.61 | $49.36 | 523 |
| 2026-05-26 | 43.00 | $48.64 | 3049 |
| 2026-05-22 | 42.41 | $46.24 | 302 |
| 2026-05-21 | 42.01 | $45.74 | 547 |
| 2026-05-20 | 41.62 | $43.74 | 800 |
| 2026-05-19 | 41.39 | $41.77 | 2300 |
| 2026-05-18 | 41.35 | $42.88 | 1200 |
| 2026-05-15 | 41.19 | $44.81 | 1136 |
| 2026-05-14 | 40.81 | $44.90 | 1723 |
| 2026-05-13 | 40.38 | $44.33 | 846 |
| 2026-05-12 | 39.96 | $42.93 | 3713 |
| 2026-05-11 | 39.65 | $43.91 | 2500 |
| 2026-05-08 | 39.20 | $42.55 | 426 |
| 2026-05-07 | 38.85 | $40.70 | 2500 |
| 2026-05-06 | 38.66 | $41.59 | 1500 |
| 2026-05-05 | 38.35 | $41.64 | 1846 |
| 2026-05-04 | 38.00 | $39.72 | 1403 |
| 2026-05-01 | 37.82 | $40.03 | 1040 |
| 2026-04-30 | 37.59 | $39.78 | 600 |
| 2026-04-29 | 37.36 | $38.44 | 200 |
| 2026-04-28 | 37.24 | $38.20 | 1100 |
| 2026-04-27 | 37.14 | $39.37 | 800 |
| 2026-04-24 | 36.91 | $39.67 | 1511 |
| 2026-04-23 | 36.62 | $39.59 | 1500 |
| 2026-04-22 | 36.30 | $39.01 | 319 |
| 2026-04-21 | 36.02 | $37.10 | 1753 |
| 2026-04-20 | 35.91 | $37.33 | 900 |
| 2026-04-17 | 35.76 | $36.87 | 24640 |
| 2026-04-16 | 35.64 | $36.40 | 1545 |
| 2026-04-15 | 35.56 | $36.92 | 1700 |
| 2026-04-14 | 35.41 | $37.10 | 215 |
| 2026-04-13 | 35.24 | $36.10 | 2204 |
| 2026-04-10 | 35.15 | $35.88 | 800 |
| 2026-04-09 | 35.07 | $35.25 | 600 |
| 2026-04-08 | 35.05 | $34.83 | 800 |
| 2026-04-07 | 35.07 | $33.09 | 500 |
| 2026-04-06 | 35.28 | $33.90 | 325 |
| 2026-04-02 | 35.43 | $34.25 | 400 |
| 2026-04-01 | 35.55 | $34.85 | 4900 |
| 2026-03-31 | 35.62 | $34.34 | 600 |
| 2026-03-30 | 35.76 | $33.19 | 6700 |
| 2026-03-27 | 36.03 | $34.63 | 1400 |
| 2026-03-26 | 36.18 | $35.12 | 920 |
| 2026-03-25 | 36.29 | $36.66 | 800 |
| 2026-03-24 | 36.25 | $36.04 | 6304 |
| 2026-03-23 | 36.27 | $35.25 | 13337 |
| 2026-03-20 | 36.38 | $34.85 | 833 |
| 2026-03-19 | 36.54 | $36.03 | 1427 |
| 2026-03-18 | 36.59 | $35.77 | 7000 |
| 2026-03-17 | 36.68 | $36.44 | 300 |
| 2026-03-16 | 36.71 | $36.08 | 2400 |
| 2026-03-13 | 36.77 | $35.50 | 725 |
| 2026-03-12 | 36.91 | $35.55 | 800 |
| 2026-03-11 | 37.05 | $36.28 | 1407 |
| 2026-03-10 | 37.13 | $35.92 | 4500 |
| 2026-03-09 | 37.26 | $34.65 | 400 |
| 2026-03-06 | 37.53 | $33.73 | 400 |
| 2026-03-05 | 37.93 | $35.45 | 2821 |
| 2026-03-04 | 38.19 | $36.49 | 900 |
| 2026-03-03 | 38.37 | $35.60 | 1100 |
| 2026-03-02 | 38.66 | $36.67 | 6100 |
| 2026-02-27 | 38.87 | $35.79 | 2246 |
| 2026-02-26 | 39.20 | $38.19 | 2700 |
| 2026-02-25 | 39.31 | $39.78 | 1045 |
| 2026-02-24 | 39.26 | $39.78 | 1820 |
| 2026-02-23 | 39.20 | $38.78 | 730 |
| 2026-02-20 | 39.24 | $39.11 | 1200 |
| 2026-02-19 | 39.26 | $39.02 | 1015 |
| 2026-02-18 | 39.28 | $39.37 | 2015 |
| 2026-02-17 | 39.28 | $39.30 | 1426 |
| 2026-02-13 | 39.27 | $38.71 | 1700 |
| 2026-02-12 | 39.33 | $38.04 | 1400 |
| 2026-02-11 | 39.47 | $39.82 | 2443 |
| 2026-02-10 | 39.43 | $40.09 | 23700 |
| 2026-02-09 | 39.36 | $40.34 | 2400 |
| 2026-02-06 | 39.26 | $39.60 | 920 |
| 2026-02-05 | 39.22 | $37.73 | 441 |
| 2026-02-04 | 39.38 | $39.93 | 1331 |
| 2026-02-03 | 39.32 | $40.32 | 850 |
| 2026-02-02 | 39.22 | $39.42 | 800 |
| 2026-01-30 | 39.20 | $39.35 | 1233 |
| 2026-01-29 | 39.18 | $40.57 | 3500 |
| 2026-01-28 | 39.03 | $41.63 | 4100 |
| 2026-01-27 | 38.76 | $40.75 | 900 |
| 2026-01-26 | 38.55 | $39.80 | 3031 |
| 2026-01-23 | 38.42 | $40.51 | 3000 |
| 2026-01-22 | 38.20 | $40.52 | 3524 |
| 2026-01-21 | 37.95 | $39.09 | 1025 |
| 2026-01-20 | 37.83 | $38.92 | 1714 |
| 2026-01-16 | 37.72 | $39.80 | 3433 |
| 2026-01-15 | 37.50 | $39.38 | 618 |
| 2026-01-14 | 37.30 | $39.03 | 2000 |
| 2026-01-13 | 37.12 | $39.02 | 3002 |
| 2026-01-12 | 36.92 | $38.57 | 2200 |
| 2026-01-09 | 36.75 | $37.32 | 1816 |
| 2026-01-08 | 36.69 | $36.81 | 2124 |
| 2026-01-07 | 36.67 | $36.97 | 1500 |
| 2026-01-06 | 36.64 | $37.92 | 705 |
| 2026-01-05 | 36.51 | $37.53 | 5908 |
| 2026-01-02 | 36.40 | $37.52 | 2900 |
| 2025-12-31 | 36.28 | $35.22 | 929 |
| 2025-12-30 | 36.39 | $35.44 | 7244 |
| 2025-12-29 | 36.49 | $36.03 | 11700 |
| 2025-12-26 | 36.54 | $36.64 | 1243 |
| 2025-12-24 | 36.53 | $36.90 | 2001 |
| 2025-12-23 | 36.49 | $37.19 | 7600 |
| 2025-12-22 | 36.42 | $37.79 | 7800 |
| 2025-12-19 | 36.27 | $36.85 | 1800 |
| 2025-12-18 | 36.21 | $36.33 | 1600 |
| 2025-12-17 | 36.20 | $35.27 | 1917 |
| 2025-12-16 | 36.30 | $36.72 | 1900 |
| 2025-12-15 | 36.26 | $36.29 | 2221 |
| 2025-12-12 | 36.25 | $36.92 | 2900 |
| 2025-12-11 | 36.18 | $38.93 | 5128 |
| 2025-12-10 | 35.89 | $38.05 | 1100 |
| 2025-12-09 | 35.67 | $37.34 | 4222 |
| 2025-12-08 | 35.49 | $36.76 | 2313 |
| 2025-12-05 | 35.36 | $36.94 | 2300 |
| 2025-12-04 | 35.19 | $36.69 | 1058 |
| 2025-12-03 | 35.03 | $35.36 | 4206 |
| 2025-12-02 | 35.00 | $35.22 | 3330 |
| 2025-12-01 | 34.97 | $34.89 | 4500 |
| 2025-11-28 | 34.98 | $35.75 | 3221 |
| 2025-11-26 | 34.90 | $34.85 | 730 |
| 2025-11-25 | 34.91 | $33.48 | 1500 |
| 2025-11-24 | 35.06 | $33.00 | 1900 |
| 2025-11-21 | 35.27 | $31.84 | 1100 |
| 2025-11-20 | 35.64 | $31.64 | 3248 |
| 2025-11-19 | 36.06 | $33.83 | 800 |
| 2025-11-18 | 36.29 | $33.96 | 5100 |
| 2025-11-17 | 36.54 | $34.41 | 38000 |
| 2025-11-14 | 36.76 | $35.69 | 14200 |
| 2025-11-13 | 36.87 | $34.95 | 11400 |
| 2025-11-12 | 37.07 | $37.68 | 6200 |
| 2025-11-11 | 37.01 | $38.88 | 7300 |
| 2025-11-10 | 36.81 | $40.37 | 9500 |
| 2025-11-07 | 36.44 | $38.31 | 8400 |
| 2025-11-06 | 36.24 | $37.92 | 12229 |
| 2025-11-05 | 36.07 | $39.06 | 15620 |
| 2025-11-04 | 35.75 | $36.58 | 7031 |
| 2025-11-03 | 35.66 | $38.53 | 11000 |
| 2025-10-31 | 35.36 | $38.39 | 6444 |
| 2025-10-30 | 35.04 | $36.66 | 6035 |
| 2025-10-29 | 34.87 | $37.79 | 7900 |
| 2025-10-28 | 34.56 | $36.05 | 3660 |
| 2025-10-27 | 34.41 | $36.35 | 4100 |
| 2025-10-24 | 34.20 | $36.16 | 1500 |
| 2025-10-23 | 34.00 | $34.60 | 1239 |
| 2025-10-22 | 33.93 | $34.16 | 4200 |
| 2025-10-21 | 33.91 | $35.79 | 1600 |
| 2025-10-20 | 33.71 | $36.42 | 6800 |
| 2025-10-17 | 33.43 | $35.92 | 2500 |
| 2025-10-16 | 33.17 | $36.88 | 2236 |
| 2025-10-15 | 32.77 | $38.27 | 12123 |
| 2025-10-14 | 32.20 | $36.66 | 2024 |
| 2025-10-13 | 31.73 | $35.20 | 4700 |
| 2025-10-10 | 31.36 | $32.42 | 1200 |
| 2025-10-09 | 31.25 | $34.39 | 17640 |
| 2025-10-08 | 30.92 | $33.77 | 1100 |
| 2025-10-07 | 30.62 | $32.91 | 4200 |
| 2025-10-06 | 30.38 | $33.61 | 3912 |
| 2025-10-03 | 30.04 | $32.99 | 3222 |
| 2025-10-02 | 29.72 | $32.60 | 800 |
| 2025-10-01 | 29.42 | $32.47 | 826 |
| 2025-09-30 | 29.10 | $30.92 | 400 |
| 2025-09-29 | 28.91 | $30.67 | 3305 |
| 2025-09-26 | 28.72 | $30.39 | 2300 |
| 2025-09-25 | 28.55 | $30.36 | 420 |
| 2025-09-24 | 28.36 | $30.30 | 1210 |
| 2025-09-23 | 28.15 | $29.97 | 1200 |
| 2025-09-22 | 27.96 | $31.21 | 609 |
| 2025-09-19 | 27.62 | $30.29 | 1625 |
| 2025-09-18 | 27.34 | $29.74 | 1211 |
| 2025-09-17 | 27.09 | $29.21 | 1700 |
| 2025-09-16 | 26.86 | $28.67 | 900 |
| 2025-09-15 | 26.67 | $28.30 | 1844 |
| 2025-09-12 | 26.50 | $27.73 | 400 |
| 2025-09-11 | 26.37 | $27.62 | 100 |
| 2025-09-10 | 26.24 | $27.16 | 100 |
| 2025-09-09 | 26.14 | $26.67 | 100 |
| 2025-09-08 | 26.09 | $27.16 | 333 |
| 2025-09-05 | 25.98 | $27.65 | 100 |
| 2025-09-04 | 25.80 | $26.88 | 100 |
| 2025-09-03 | 25.68 | $26.51 | 103 |
| 2025-09-02 | 25.60 | $26.37 | 5500 |
| 2025-08-29 | 25.52 | $26.61 | 200 |
| 2025-08-28 | 25.40 | $26.71 | 502 |
| 2025-08-27 | 25.26 | $26.52 | 206 |
| 2025-08-26 | 25.13 | $26.70 | 100 |
| 2025-08-25 | 24.97 | $26.58 | 4800 |
| 2025-08-22 | 24.80 | $26.16 | 346 |
| 2025-08-21 | 24.65 | $25.16 | 111 |
| 2025-08-20 | 24.60 | $25.79 | 535 |
| 2025-08-19 | 24.47 | $25.90 | 500 |
| 2025-08-18 | 24.32 | $26.42 | 4300 |
| 2025-08-15 | 24.10 | $25.51 | 1400 |
| 2025-08-14 | 23.96 | $24.33 | 120 |
| 2025-08-13 | 23.92 | $24.73 | 200 |
| 2025-08-12 | 23.83 | $24.31 | 700 |
| 2025-08-11 | 23.78 | $24.06 | 136 |
| 2025-08-08 | 23.75 | $24.10 | 500 |
| 2025-08-07 | 23.71 | $24.15 | 100 |
| 2025-08-06 | 23.67 | $23.97 | 300 |
| 2025-08-05 | 23.64 | $24.13 | 405 |
| 2025-08-04 | 23.59 | $24.00 | 523 |
| 2025-08-01 | 23.54 | $23.66 | 100 |
| 2025-07-31 | 23.53 | $24.17 | 1200 |
| 2025-07-30 | 23.46 | $24.08 | 100 |
| 2025-07-29 | 23.40 | $24.06 | 100 |
| 2025-07-28 | 23.33 | $24.50 | 100 |
| 2025-07-25 | 23.20 | $24.64 | 100 |
| 2025-07-24 | 23.05 | $24.59 | 100 |
| 2025-07-23 | 22.89 | $24.39 | 100 |
| 2025-07-22 | 22.73 | $24.56 | 1400 |
| 2025-07-21 | 22.54 | $23.74 | 8329 |
| 2025-07-18 | 22.41 | $23.50 | 100 |
| 2025-07-17 | 22.30 | $23.17 | 100 |
| 2025-07-16 | 22.21 | $22.99 | 314 |
| 2025-07-15 | 22.13 | $23.31 | 100 |
| 2025-07-14 | 22.00 | $23.36 | 100 |
| 2025-07-11 | 21.86 | $23.16 | 100 |
| 2025-07-10 | 21.72 | $23.62 | 100 |
| 2025-07-09 | 21.52 | $23.59 | 100 |
| 2025-07-08 | 21.30 | $23.02 | 100 |
| 2025-07-07 | 21.12 | $23.18 | 300 |
| 2025-07-03 | 20.91 | $23.40 | 100 |
| 2025-07-02 | 20.65 | $22.31 | 100 |
| 2025-07-01 | 20.47 | $21.45 | 100 |
| 2025-06-30 | 20.37 | $21.03 | 100 |
| 2025-06-27 | 20.30 | $20.85 | 100 |
| 2025-06-26 | 20.24 | $20.95 | 100 |
| 2025-06-25 | 20.16 | $20.39 | 600 |
| 2025-06-24 | 20.14 | $20.55 | 100 |
| 2025-06-23 | 20.10 | $20.06 | 100 |
| 2025-06-20 | 20.10 | $19.95 | 100 |
| 2025-06-18 | 20.12 | $20.17 | 100 |
| 2025-06-17 | 20.11 | $19.86 | 700 |
| 2025-06-16 | 20.14 | $21.23 | 100 |
| 2025-06-13 | 20.02 | $20.77 | 106 |
| 2025-06-12 | 19.95 | $20.57 | 100 |
| 2025-06-11 | 19.88 | $20.74 | 100 |
| 2025-06-10 | 19.79 | $20.84 | 15810 |
| 2025-06-09 | 19.68 | $20.44 | 100 |
| 2025-06-06 | 19.60 | $20.21 | 100 |
| 2025-06-05 | 19.53 | $19.77 | 100 |
| 2025-06-04 | 19.51 | $19.74 | 100 |
| 2025-06-03 | 19.48 | $19.78 | 613 |
| 2025-06-02 | 19.45 | $18.97 | 245 |
| 2025-05-30 | 19.50 | $19.26 | 300 |
| 2025-05-29 | 19.53 | $19.23 | 402 |
| 2025-05-28 | 19.56 | $19.81 | 121 |
| 2025-05-27 | 19.53 | $19.81 | 349 |
| 2025-05-23 | 19.51 | $19.65 | 109 |
| 2025-05-22 | 19.49 | $19.32 | 1500 |
| 2025-05-21 | 19.51 | $20.27 | 344 |
| 2025-05-20 | 19.43 | $20.93 | 2500 |
| 2025-05-19 | 19.27 | $20.95 | 100 |
| 2025-05-16 | 19.09 | $21.51 | 100 |
| 2025-05-15 | 18.84 | $21.50 | 400 |
| 2025-05-14 | 18.56 | $21.45 | 200 |
| 2025-05-13 | 18.25 | $21.33 | 2920 |
| 2025-05-12 | 17.93 | $20.49 | 200 |
| 2025-05-09 | 17.66 | $19.49 | 100 |
| 2025-05-08 | 17.47 | $18.92 | 100 |
| 2025-05-07 | 17.32 | $18.28 | 133 |
| 2025-05-06 | 17.21 | $17.63 | 200 |
| 2025-05-05 | 17.17 | $17.35 | 100 |
| 2025-05-02 | 17.15 | $17.63 | 100 |
| 2025-05-01 | 17.10 | $17.36 | 110 |
| 2025-04-30 | 17.07 | $17.13 | 711 |
| 2025-04-29 | 17.07 | $17.67 | 300 |
| 2025-04-28 | 17.01 | $17.80 | 200 |
| 2025-04-25 | 16.92 | $17.64 | 417 |
| 2025-04-24 | 16.85 | $17.00 | 700 |
| 2025-04-23 | 16.83 | $16.44 | 528 |
| 2025-04-22 | 16.87 | $16.46 | 548 |
| 2025-04-21 | 16.91 | $15.84 | 300 |
| 2025-04-17 | 17.03 | $16.40 | 203 |
| 2025-04-16 | 17.09 | $16.37 | 200 |
| 2025-04-15 | 17.17 | $16.58 | 300 |
| 2025-04-14 | 17.23 | $16.61 | 100 |
| 2025-04-11 | 17.30 | $16.29 | 200 |
| 2025-04-10 | 17.40 | $15.71 | 700 |
| 2025-04-09 | 17.58 | $16.79 | 900 |
| 2025-04-08 | 17.67 | $15.11 | 1300 |
| 2025-04-07 | 17.93 | $15.99 | 1400 |
| 2025-04-04 | 18.14 | $16.11 | 1012 |
| 2025-04-03 | 18.35 | $16.85 | 433 |
| 2025-04-02 | 18.51 | $17.89 | 500 |
| 2025-04-01 | 18.58 | $17.65 | 417 |
| 2025-03-31 | 18.67 | $17.40 | 303 |
| 2025-03-28 | 18.81 | $17.61 | 600 |
| 2025-03-27 | 18.93 | $17.96 | 402 |
| 2025-03-26 | 19.04 | $18.20 | 300 |
| 2025-03-25 | 19.12 | $18.77 | 241 |
| 2025-03-24 | 19.16 | $18.79 | 247 |
| 2025-03-21 | 19.20 | $18.72 | 208 |
| 2025-03-20 | 19.25 | $19.01 | 206 |
| 2025-03-19 | 19.28 | $19.19 | 314 |
| 2025-03-18 | 19.28 | $18.72 | 244 |
| 2025-03-17 | 19.34 | $19.06 | 300 |
| 2025-03-14 | 19.37 | $18.61 | 300 |
| 2025-03-13 | 19.45 | $18.22 | 235 |
| 2025-03-12 | 19.58 | $18.40 | 237 |
| 2025-03-11 | 19.71 | $18.46 | 400 |
| 2025-03-10 | 19.84 | $18.37 | 400 |
| 2025-03-07 | 19.99 | $18.98 | 200 |
| 2025-03-06 | 20.10 | $18.57 | 231 |
| 2025-03-05 | 20.26 | $18.98 | 300 |
| 2025-03-04 | 20.40 | $18.47 | 408 |
| 2025-03-03 | 20.60 | $18.09 | 1000 |
| 2025-02-28 | 20.86 | $19.43 | 506 |
| 2025-02-27 | 21.01 | $20.00 | 800 |
| 2025-02-26 | 21.12 | $20.63 | 1300 |
| 2025-02-25 | 21.17 | $20.26 | 500 |
| 2025-02-24 | 21.27 | $20.47 | 405 |
| 2025-02-21 | 21.35 | $20.82 | 522 |
| 2025-02-20 | 21.41 | $21.63 | 1200 |
| 2025-02-19 | 21.39 | $21.78 | 500 |
| 2025-02-18 | 21.34 | $21.47 | 400 |
| 2025-02-14 | 21.33 | $21.09 | 1116 |
| 2025-02-13 | 21.36 | $20.96 | 600 |
| 2025-02-12 | 21.40 | $20.45 | 1617 |
| 2025-02-11 | 21.50 | $20.54 | 400 |
| 2025-02-10 | 21.60 | $21.44 | 100 |
| 2025-02-07 | 21.62 | $21.42 | 200 |
| 2025-02-06 | 21.64 | $21.72 | 202 |
| 2025-02-05 | 21.63 | $20.99 | 120 |
| 2025-02-04 | 21.70 | $21.36 | 511 |
| 2025-02-03 | 21.73 | $20.89 | 515 |
| 2025-01-31 | 21.82 | $21.37 | 301 |
| 2025-01-30 | 21.87 | $21.66 | 400 |
| 2025-01-29 | 21.89 | $20.97 | 315 |
| 2025-01-28 | 21.98 | $20.79 | 4900 |
| 2025-01-27 | 22.11 | $21.21 | 100 |
| 2025-01-24 | 22.20 | $22.28 | 1126 |
| 2025-01-23 | 22.20 | $22.09 | 400 |
| 2025-01-22 | 22.21 | $21.37 | 112 |
| 2025-01-21 | 22.30 | $21.98 | 500 |
| 2025-01-17 | 22.33 | $22.34 | 406 |
| 2025-01-16 | 22.33 | $22.57 | 205 |
| 2025-01-15 | 22.30 | $22.10 | 100 |
| 2025-01-14 | 22.32 | $21.85 | 1022 |
| 2025-01-13 | 22.37 | $22.04 | 100 |
| 2025-01-10 | 22.41 | $22.27 | 500 |
| 2025-01-08 | 22.42 | $22.94 | 437 |
| 2025-01-07 | 22.37 | $24.10 | 600 |
| 2025-01-06 | 22.19 | $23.80 | 2046 |
| 2025-01-03 | 22.02 | $23.35 | 1412 |
| 2025-01-02 | 21.88 | $22.64 | 900 |
| 2024-12-31 | 21.80 | $21.46 | 300 |
| 2024-12-30 | 21.83 | $21.83 | 200 |
| 2024-12-27 | 21.83 | $21.97 | 548 |
| 2024-12-26 | 21.82 | $22.23 | 1800 |
| 2024-12-24 | 21.78 | $22.06 | 236 |
| 2024-12-23 | 21.75 | $21.86 | 700 |
| 2024-12-20 | 21.73 | $21.45 | 530 |
| 2024-12-19 | 21.76 | $20.51 | 1020 |
| 2024-12-18 | 21.90 | $20.89 | 221 |
| 2024-12-17 | 22.00 | $21.88 | 200 |
| 2024-12-16 | 22.01 | $21.62 | 300 |
| 2024-12-13 | 22.06 | $21.77 | 142 |
| 2024-12-12 | 22.09 | $21.68 | 100 |
| 2024-12-11 | 22.13 | $22.16 | 1200 |
| 2024-12-10 | 22.13 | $22.05 | 823 |
| 2024-12-09 | 22.13 | $22.65 | 400 |
| 2024-12-06 | 22.08 | $22.04 | 1222 |
| 2024-12-05 | 22.08 | $22.01 | 649 |
| 2024-12-04 | 22.09 | $22.21 | 300 |
| 2024-12-03 | 22.08 | $22.48 | 100 |
| 2024-12-02 | 22.04 | $23.08 | 207 |
| 2024-11-29 | 21.93 | $22.85 | 100 |
| 2024-11-27 | 21.83 | $22.62 | 1400 |
| 2024-11-26 | 21.75 | $22.51 | 100 |
| 2024-11-25 | 21.67 | $22.95 | 3512 |
| 2024-11-22 | 21.53 | $22.34 | 2144 |
| 2024-11-21 | 21.44 | $21.67 | 700 |
| 2024-11-20 | 21.42 | $21.66 | 312 |
| 2024-11-19 | 21.40 | $21.10 | 823 |
| 2024-11-18 | 21.43 | $21.06 | 1400 |
| 2024-11-15 | 21.47 | $20.93 | 400 |
| 2024-11-14 | 21.52 | $21.26 | 645 |
| 2024-11-13 | 21.55 | $21.17 | 100 |
| 2024-11-12 | 21.59 | $20.95 | 400 |
| 2024-11-11 | 21.66 | $21.86 | 117 |
| 2024-11-08 | 21.64 | $21.44 | 500 |
| 2024-11-07 | 21.66 | $21.43 | 300 |
| 2024-11-06 | 21.68 | $21.23 | 4400 |
| 2024-11-05 | 21.73 | $23.20 | 100 |
| 2024-11-04 | 21.57 | $22.52 | 9242 |
| 2024-11-01 | 21.47 | $21.84 | 4100 |
| 2024-10-31 | 21.43 | $21.55 | 100 |
| 2024-10-30 | 21.42 | $21.29 | 100 |
| 2024-10-29 | 21.44 | $21.27 | 100 |
| 2024-10-28 | 21.45 | $21.98 | 100 |
| 2024-10-25 | 21.40 | $21.18 | 100 |
| 2024-10-24 | 21.42 | $20.80 | 200 |
| 2024-10-23 | 21.49 | $20.33 | 100 |
| 2024-10-22 | 21.61 | $20.75 | 100 |
| 2024-10-21 | 21.70 | $20.84 | 100 |
| 2024-10-18 | 21.79 | $21.15 | 100 |
| 2024-10-17 | 21.85 | $21.00 | 305 |
| 2024-10-16 | 21.94 | $21.63 | 100 |
| 2024-10-15 | 21.98 | $21.13 | 2216 |
| 2024-10-14 | 22.07 | $21.70 | 90343 |
| 2024-10-11 | 22.11 | $21.56 | 91642 |
| 2024-10-10 | 22.16 | $21.19 | 312 |
| 2024-10-09 | 22.27 | $22.01 | 100 |
| 2024-10-08 | 22.29 | $21.86 | 200 |
| 2024-10-07 | 22.34 | $22.60 | 100 |
| 2024-10-04 | 22.31 | $22.46 | 100 |
| 2024-10-03 | 22.30 | $21.94 | 200 |
| 2024-10-02 | 22.33 | $22.34 | 300 |
| 2024-10-01 | 22.33 | $22.52 | 143 |
| 2024-09-30 | 22.31 | $23.08 | 100 |
| 2024-09-27 | 22.23 | $23.19 | 334 |
| 2024-09-26 | 22.13 | $22.70 | 100 |
| 2024-09-25 | 22.07 | $22.19 | 100 |
| 2024-09-24 | 22.06 | $22.80 | 300 |
| 2024-09-23 | 21.98 | $22.62 | 307 |
| 2024-09-20 | 21.91 | $22.44 | 100 |
| 2024-09-19 | 21.86 | $22.79 | 212 |
| 2024-09-18 | 21.76 | $22.75 | 148 |
| 2024-09-17 | 21.65 | $22.78 | 122 |
| 2024-09-16 | 21.54 | $22.21 | 100 |
| 2024-09-13 | 21.46 | $22.18 | 633 |
| 2024-09-12 | 21.39 | $21.66 | 100 |
| 2024-09-11 | 21.36 | $21.77 | 100 |
| 2024-09-10 | 21.32 | $20.76 | 506 |
| 2024-09-09 | 21.38 | $20.45 | 800 |
| 2024-09-06 | 21.47 | $20.53 | 100 |
| 2024-09-05 | 21.57 | $21.18 | 100 |
| 2024-09-04 | 21.61 | $21.43 | 100 |
| 2024-09-03 | 21.63 | $20.93 | 100 |
| 2024-08-30 | 21.71 | $22.06 | 100 |
| 2024-08-29 | 21.67 | $21.75 | 100 |
| 2024-08-28 | 21.66 | $21.58 | 100 |
| 2024-08-27 | 21.67 | $22.00 | 1117 |
| 2024-08-26 | 21.64 | $22.30 | 100 |
| 2024-08-23 | 21.57 | $22.39 | 420 |
| 2024-08-22 | 21.48 | $21.19 | 700 |
| 2024-08-21 | 21.51 | $21.75 | 100 |
| 2024-08-20 | 21.48 | $21.40 | 100 |
| 2024-08-19 | 21.49 | $21.92 | 100 |
| 2024-08-16 | 21.45 | $21.28 | 100 |
| 2024-08-15 | 21.47 | $21.24 | 323 |
| 2024-08-14 | 21.49 | $20.61 | 120 |
| 2024-08-13 | 21.58 | $20.94 | 100 |
| 2024-08-12 | 21.65 | $19.94 | 100 |
| 2024-08-09 | 21.83 | $20.30 | 100 |
| 2024-08-08 | 21.99 | $20.61 | 235 |
| 2024-08-07 | 22.14 | $20.07 | 100 |
| 2024-08-06 | 22.35 | $20.40 | 100 |
| 2024-08-05 | 22.56 | $20.45 | 100 |
| 2024-08-02 | 22.78 | $21.09 | 103 |
| 2024-08-01 | 22.96 | $22.39 | 4200 |
| 2024-07-31 | 23.02 | $22.91 | 100 |
| 2024-07-30 | 23.03 | $22.45 | 100 |
| 2024-07-29 | 23.09 | $22.90 | 117 |
| 2024-07-26 | 23.11 | $23.45 | 100 |
| 2024-07-25 | 23.08 | $22.93 | 500 |
| 2024-07-24 | 23.09 | $22.81 | 200 |
| 2024-07-23 | 23.12 | $23.27 | 100 |
| 2024-07-22 | 23.11 | $23.11 | 700 |
| 2024-07-19 | 23.11 | $22.64 | 600 |
| 2024-07-18 | 23.16 | $23.29 | 100 |
| 2024-07-17 | 23.14 | $24.05 | 4241 |
| 2024-07-16 | 23.05 | $24.89 | 432 |
| 2024-07-15 | 22.85 | $23.71 | 300 |
| 2024-07-12 | 22.76 | $24.52 | 100 |
| 2024-07-11 | 22.58 | $23.70 | 100 |
| 2024-07-10 | 22.46 | $22.59 | 100 |
| 2024-07-09 | 22.44 | $22.24 | 100 |
| 2024-07-08 | 22.47 | $22.12 | 100 |
| 2024-07-05 | 22.50 | $21.57 | 100 |
| 2024-07-03 | 22.60 | $21.77 | 100 |
| 2024-07-02 | 22.69 | $20.88 | 100 |
| 2024-07-01 | 22.88 | $20.91 | 647 |
| 2024-06-28 | 23.09 | $21.56 | 100 |
| 2024-06-27 | 23.25 | $22.46 | 100 |
| 2024-06-26 | 23.33 | $21.98 | 100 |
| 2024-06-25 | 23.47 | $22.08 | 100 |
| 2024-06-24 | 23.62 | $22.72 | 100 |
| 2024-06-21 | 23.71 | $22.96 | 100 |
| 2024-06-20 | 23.79 | $23.13 | 100 |
| 2024-06-18 | 23.86 | $23.64 | 100 |
| 2024-06-17 | 23.88 | $23.32 | 100 |
| 2024-06-14 | 23.94 | $23.50 | 100 |
| 2024-06-13 | 23.99 | $24.34 | 100 |
| 2024-06-12 | 23.95 | $24.72 | 100 |
| 2024-06-11 | 23.87 | $24.37 | 100 |
| 2024-06-10 | 23.82 | $24.24 | 100 |
| 2024-06-07 | 23.77 | $23.77 | 348 |
| 2024-06-06 | 23.77 | $24.49 | 100 |
| 2024-06-05 | 23.70 | $24.94 | 100 |
| 2024-06-04 | 23.57 | $24.27 | 100 |
| 2024-06-03 | 23.49 | $24.84 | 100 |
| 2024-05-31 | 23.35 | $25.08 | 100 |
| 2024-05-30 | 23.17 | $24.99 | 100 |
| 2024-05-29 | 22.98 | $24.57 | 107 |
| 2024-05-28 | 22.81 | $24.62 | 200 |
| 2024-05-24 | 22.62 | $24.45 | 100 |
| 2024-05-23 | 22.43 | $23.47 | 100 |
| 2024-05-22 | 22.32 | $24.40 | 100 |
| 2024-05-21 | 22.10 | $22.87 | 420 |
| 2024-05-20 | 22.02 | $22.42 | 100 |
| 2024-05-17 | 21.97 | $22.40 | 200 |
| 2024-05-16 | 21.93 | $22.85 | 100 |
| 2024-05-15 | 21.83 | $23.00 | 100 |
| 2024-05-14 | 21.71 | $23.45 | 100 |
| 2024-05-13 | 21.53 | $22.05 | 100 |
| 2024-05-10 | 21.47 | $21.62 | 100 |
| 2024-05-09 | 21.46 | $22.15 | 100 |
| 2024-05-08 | 21.38 | $21.81 | 100 |
| 2024-05-07 | 21.34 | $22.07 | 100 |
| 2024-05-06 | 21.26 | $22.21 | 547 |
| 2024-05-03 | 21.16 | $21.97 | 520 |
| 2024-05-02 | 21.07 | $21.13 | 100 |
| 2024-05-01 | 21.07 | $20.58 | 100 |
| 2024-04-30 | 21.12 | $20.72 | 100 |
| 2024-04-29 | 21.16 | $21.09 | 100 |
| 2024-04-26 | 21.17 | $20.66 | 100 |
| 2024-04-25 | 21.22 | $19.98 | 100 |
| 2024-04-24 | 21.36 | $20.27 | 100 |
| 2024-04-23 | 21.47 | $20.44 | 200 |
| 2024-04-22 | 21.58 | $20.00 | 100 |
| 2024-04-19 | 21.74 | $19.99 | 547 |
| 2024-04-18 | 21.93 | $20.19 | 200 |
| 2024-04-17 | 22.11 | $20.56 | 136 |
| 2024-04-16 | 22.27 | $20.54 | 113 |
| 2024-04-15 | 22.46 | $20.86 | 100 |
| 2024-04-12 | 22.63 | $21.56 | 100 |
| 2024-04-11 | 22.74 | $22.35 | 100 |
| 2024-04-10 | 22.78 | $22.44 | 300 |
| 2024-04-09 | 22.81 | $23.19 | 2630 |
| 2024-04-08 | 22.77 | $22.61 | 100 |
| 2024-04-05 | 22.79 | $22.48 | 300 |
| 2024-04-04 | 22.82 | $22.67 | 2400 |
| 2024-04-03 | 22.84 | $22.79 | 100 |
| 2024-04-02 | 22.85 | $22.59 | 100 |
| 2024-04-01 | 22.87 | $23.40 | 515 |
| 2024-03-28 | 22.82 | $23.41 | 100 |
| 2024-03-27 | 22.76 | $23.29 | 100 |
| 2024-03-26 | 22.70 | $22.19 | 200 |
| 2024-03-25 | 22.75 | $22.30 | 100 |
| 2024-03-22 | 22.80 | $22.49 | 736 |
| 2024-03-21 | 22.83 | $22.98 | 143 |
| 2024-03-20 | 22.82 | $22.63 | 112 |
| 2024-03-19 | 22.84 | $21.96 | 400 |
| 2024-03-18 | 22.93 | $21.95 | 100 |
| 2024-03-15 | 23.03 | $21.94 | 100 |
| 2024-03-14 | 23.15 | $21.70 | 307 |
| 2024-03-13 | 23.30 | $22.39 | 200 |
| 2024-03-12 | 23.40 | $22.87 | 700 |
| 2024-03-11 | 23.45 | $23.30 | 100 |
| 2024-03-08 | 23.47 | $23.73 | 100 |
| 2024-03-07 | 23.44 | $23.48 | 100 |
| 2024-03-06 | 23.44 | $23.30 | 300 |
| 2024-03-05 | 23.45 | $22.85 | 100 |
| 2024-03-04 | 23.51 | $23.29 | 100 |
| 2024-03-01 | 23.54 | $23.43 | 337 |
| 2024-02-29 | 23.55 | $22.97 | 121 |
| 2024-02-28 | 23.61 | $22.97 | 141 |
| 2024-02-27 | 23.68 | $23.27 | 10820 |
| 2024-02-26 | 23.72 | $22.81 | 100 |
| 2024-02-23 | 23.82 | $22.68 | 109 |
| 2024-02-22 | 23.93 | $22.78 | 100 |
| 2024-02-21 | 24.06 | $23.65 | 201 |
| 2024-02-20 | 24.10 | $24.10 | 100 |
| 2024-02-16 | 24.10 | $24.86 | 100 |
| 2024-02-15 | 24.02 | $25.49 | 119 |
| 2024-02-14 | 23.86 | $25.18 | 100 |
| 2024-02-13 | 23.73 | $23.93 | 1500 |
| 2024-02-12 | 23.70 | $25.67 | 623 |
| 2024-02-09 | 23.50 | $24.53 | 143 |
| 2024-02-08 | 23.39 | $23.78 | 100 |
| 2024-02-07 | 23.35 | $23.51 | 100 |
| 2024-02-06 | 23.33 | $22.90 | 100 |
| 2024-02-05 | 23.38 | $22.43 | 500 |
| 2024-02-02 | 23.47 | $23.33 | 818 |
| 2024-02-01 | 23.49 | $23.69 | 100 |
| 2024-01-31 | 23.47 | $22.69 | 200 |
| 2024-01-30 | 23.55 | $23.16 | 1300 |
| 2024-01-29 | 23.59 | $23.46 | 229 |
| 2024-01-26 | 23.61 | $22.92 | 100 |
| 2024-01-25 | 23.68 | $23.08 | 100 |
| 2024-01-24 | 23.74 | $22.72 | 518 |
| 2024-01-23 | 23.85 | $23.41 | 1200 |
| 2024-01-22 | 23.90 | $22.74 | 400 |
| 2024-01-19 | 24.02 | $21.93 | 2300 |
| 2024-01-18 | 24.24 | $21.93 | 100 |
| 2024-01-17 | 24.48 | $21.87 | 320 |
| 2024-01-16 | 24.75 | $22.34 | 100 |
| 2024-01-12 | 25.01 | $23.36 | 338 |
| 2024-01-11 | 25.18 | $23.77 | 100 |
| 2024-01-10 | 25.33 | $24.42 | 100 |
| 2024-01-09 | 25.43 | $24.53 | 500 |
| 2024-01-08 | 25.52 | $24.75 | 314 |
| 2024-01-05 | 25.60 | $24.74 | 500 |
| 2024-01-04 | 25.69 | $25.02 | 949 |
| 2024-01-03 | 25.76 | $25.74 | 100 |
| 2024-01-02 | 25.77 | $26.76 | 231 |
| 2023-12-29 | 25.66 | $27.10 | 100 |
| 2023-12-28 | 25.51 | $27.67 | 1444 |
| 2023-12-27 | 25.28 | $27.71 | 700 |
| 2023-12-26 | 25.03 | $27.68 | 1736 |
| 2023-12-22 | 24.75 | $26.98 | 4408 |
| 2023-12-21 | 24.51 | $26.35 | 3200 |
| 2023-12-20 | 24.32 | $25.44 | 4019 |
| 2023-12-19 | 24.20 | $26.73 | 1709 |
| 2023-12-18 | 23.93 | $25.51 | 2504 |
| 2023-12-15 | 23.77 | $26.59 | 2200 |
| 2023-12-14 | 23.47 | $26.55 | 5600 |
| 2023-12-13 | 23.15 | $24.47 | 3836 |
| 2023-12-12 | 23.01 | $22.87 | 932 |
| 2023-12-11 | 23.02 | $23.42 | 1244 |
| 2023-12-08 | 22.98 | $23.26 | 1900 |
| 2023-12-07 | 22.95 | $23.38 | 1101 |
| 2023-12-06 | 22.90 | $23.39 | 1308 |
| 2023-12-05 | 22.85 | $23.78 | 100 |
| 2023-12-04 | 22.76 | $24.36 | 500 |
| 2023-12-01 | 22.59 | $24.11 | 100 |
| 2023-11-30 | 22.43 | $22.83 | 2000 |
| 2023-11-29 | 22.38 | $22.82 | 413 |
| 2023-11-28 | 22.34 | $22.37 | 1308 |
| 2023-11-27 | 22.33 | $22.09 | — |
| 2023-11-24 | 22.36 | $22.41 | 102 |
| 2023-11-22 | 22.36 | $22.44 | 100 |
| 2023-11-21 | 22.35 | $22.42 | 700 |
| 2023-11-20 | 22.34 | $22.74 | 1119 |
| 2023-11-17 | 22.30 | $22.63 | 800 |
| 2023-11-16 | 22.26 | $22.51 | 100 |
| 2023-11-15 | 22.24 | $22.94 | 4845 |
| 2023-11-14 | 22.16 | $22.62 | 300 |
| 2023-11-13 | 22.11 | $20.89 | 227 |
| 2023-11-10 | 22.24 | $20.92 | 807 |
| 2023-11-09 | 22.38 | $21.19 | 938 |
| 2023-11-08 | 22.51 | $21.50 | 1125 |
| 2023-11-07 | 22.61 | $22.21 | 300 |
| 2023-11-06 | 22.65 | $22.38 | 400 |
| 2023-11-03 | 22.68 | $22.88 | 400 |
| 2023-11-02 | 22.66 | $22.27 | 4000 |
| 2023-11-01 | 22.70 | $21.20 | 9441 |
| 2023-10-31 | 22.86 | $21.37 | 900 |
| 2023-10-30 | 23.02 | $20.77 | 4006 |
| 2023-10-27 | 23.25 | $20.68 | 1431 |
| 2023-10-26 | 23.53 | $21.60 | 900 |
| 2023-10-25 | 23.73 | $21.61 | 1546 |
| 2023-10-24 | 23.95 | $22.26 | 113 |
| 2023-10-23 | 24.13 | $21.94 | 500 |
| 2023-10-20 | 24.36 | $22.03 | 907 |
| 2023-10-19 | 24.61 | $22.93 | 400 |
| 2023-10-18 | 24.78 | $23.61 | 100 |
| 2023-10-17 | 24.90 | $24.62 | 526 |
| 2023-10-16 | 24.93 | $24.18 | 100 |
| 2023-10-13 | 25.01 | $23.84 | 407 |
| 2023-10-12 | 25.14 | $24.25 | 100 |
| 2023-10-11 | 25.23 | $25.03 | 100 |
| 2023-10-10 | 25.25 | $24.83 | — |
| 2023-10-09 | 25.30 | $23.58 | 203 |
| 2023-10-06 | 25.48 | $23.82 | 500 |
| 2023-10-05 | 25.65 | $23.19 | 1600 |
| 2023-10-04 | 25.91 | $23.94 | 249 |
| 2023-10-03 | 26.12 | $23.82 | 1303 |
| 2023-10-02 | 26.36 | $24.44 | 2214 |
| 2023-09-29 | 26.56 | $25.25 | 800 |
| 2023-09-28 | 26.70 | $25.27 | 1500 |
| 2023-09-27 | 26.85 | $25.18 | 1912 |
| 2023-09-26 | 27.03 | $25.24 | 126 |
| 2023-09-25 | 27.22 | $25.53 | 200 |
| 2023-09-22 | 27.39 | $25.54 | 1600 |
| 2023-09-21 | 27.59 | $25.85 | 100 |
| 2023-09-20 | 27.77 | $26.47 | 200 |
| 2023-09-19 | 27.91 | $26.70 | 420 |
| 2023-09-18 | 28.03 | $26.52 | 337 |
| 2023-09-15 | 28.19 | $27.34 | 100 |
| 2023-09-14 | 28.28 | $27.79 | 2547 |
| 2023-09-13 | 28.34 | $27.01 | 820 |
| 2023-09-12 | 28.48 | $27.69 | 100 |
| 2023-09-11 | 28.56 | $27.34 | 3500 |
| 2023-09-08 | 28.69 | $27.23 | 100 |
| 2023-09-07 | 28.84 | $27.48 | 1714 |
| 2023-09-06 | 28.98 | $27.97 | 100 |
| 2023-09-05 | 29.09 | $28.74 | 1200 |
| 2023-09-01 | 29.13 | $29.25 | 1148 |
| 2023-08-31 | 29.11 | $28.78 | 100 |
| 2023-08-30 | 29.15 | $28.84 | 100 |
| 2023-08-29 | 29.18 | $29.15 | 200 |
| 2023-08-28 | 29.18 | $28.10 | 100 |
| 2023-08-25 | 29.30 | $27.76 | 100 |
| 2023-08-24 | 29.46 | $27.17 | 200 |
| 2023-08-23 | 29.70 | $27.90 | 600 |
| 2023-08-22 | 29.89 | $27.50 | 100 |
| 2023-08-21 | 30.14 | $27.80 | 400 |
| 2023-08-18 | 30.39 | $27.77 | 919 |
| 2023-08-17 | 30.67 | $27.60 | 200 |
| 2023-08-16 | 30.99 | $28.03 | 400 |
| 2023-08-15 | 31.30 | $28.68 | 100 |
| 2023-08-14 | 31.58 | $29.48 | 3200 |
| 2023-08-11 | 31.80 | $29.41 | 2216 |
| 2023-08-10 | 32.05 | $29.80 | 1000 |
| 2023-08-09 | 32.28 | $30.29 | 905 |
| 2023-08-08 | 32.49 | $30.25 | 1500 |
| 2023-08-07 | 32.73 | $30.47 | 100 |
| 2023-08-04 | 32.97 | $30.76 | 200 |
| 2023-08-03 | 33.20 | $31.15 | 100 |
| 2023-08-02 | 33.42 | $31.26 | 840 |
| 2023-08-01 | 33.64 | $32.93 | 100 |
| 2023-07-31 | 33.72 | $33.12 | 427 |
| 2023-07-28 | 33.78 | $32.57 | 725 |
| 2023-07-27 | 33.91 | $32.64 | 200 |
| 2023-07-26 | 34.04 | $34.10 | 500 |
| 2023-07-25 | 34.03 | $34.11 | 100 |
| 2023-07-24 | 34.03 | $34.37 | 305 |
| 2023-07-21 | 33.99 | $34.16 | 341 |
| 2023-07-20 | 33.97 | $34.40 | 900 |
| 2023-07-19 | 33.93 | $35.12 | 600 |
| 2023-07-18 | 33.80 | $35.07 | 829 |
| 2023-07-17 | 33.67 | $35.29 | 1400 |
| 2023-07-14 | 33.50 | $33.97 | 244 |
| 2023-07-13 | 33.45 | $34.91 | 421 |
| 2023-07-12 | 33.29 | $34.56 | 600 |
| 2023-07-11 | 33.16 | $34.12 | 400 |
| 2023-07-10 | 33.06 | $33.96 | 209 |
| 2023-07-07 | 32.96 | $32.99 | 248 |
| 2023-07-06 | 32.96 | $32.20 | 500 |
| 2023-07-05 | 33.04 | $33.50 | 500 |
| 2023-07-03 | 32.99 | $34.09 | 100 |
| 2023-06-30 | 32.88 | $34.04 | 303 |
| 2023-06-29 | 32.76 | $33.53 | 100 |
| 2023-06-28 | 32.67 | $33.48 | 904 |
| 2023-06-27 | 32.59 | $32.97 | 200 |
| 2023-06-26 | 32.55 | $32.13 | 100 |
| 2023-06-23 | 32.59 | $31.94 | 309 |
| 2023-06-22 | 32.66 | $32.72 | 1900 |
| 2023-06-21 | 32.66 | $33.11 | 804 |
| 2023-06-20 | 32.61 | $33.05 | 1020 |
| 2023-06-16 | 32.56 | $33.80 | 600 |
| 2023-06-15 | 32.43 | $34.09 | 234 |
| 2023-06-14 | 32.26 | $33.57 | 8500 |
| 2023-06-13 | 32.12 | $34.37 | 4600 |
| 2023-06-12 | 31.88 | $33.40 | 347 |
| 2023-06-09 | 31.72 | $32.40 | 100 |
| 2023-06-08 | 31.65 | $32.67 | 300 |
| 2023-06-07 | 31.54 | $32.79 | 100 |
| 2023-06-06 | 31.41 | $32.46 | 10743 |
| 2023-06-05 | 31.30 | $31.82 | 122 |
| 2023-06-02 | 31.24 | $32.07 | 118 |
| 2023-06-01 | 31.16 | $31.39 | 300 |
| 2023-05-31 | 31.13 | $30.73 | 100 |
| 2023-05-30 | 31.17 | $31.34 | 100 |
| 2023-05-26 | 31.16 | $31.29 | 125 |
| 2023-05-25 | 31.14 | $30.99 | 101 |
| 2023-05-24 | 31.16 | $31.08 | 1145 |
| 2023-05-23 | 31.17 | $31.67 | 612 |
| 2023-05-22 | 31.11 | $31.72 | 100 |
| 2023-05-19 | 31.05 | $30.75 | 541 |
| 2023-05-18 | 31.08 | $31.12 | 108 |
| 2023-05-17 | 31.08 | $31.17 | 620 |
| 2023-05-16 | 31.07 | $30.58 | 300 |
| 2023-05-15 | 31.12 | $31.50 | 409 |
| 2023-05-12 | 31.08 | $31.09 | 5749 |
| 2023-05-11 | 31.08 | $30.49 | 200 |
| 2023-05-10 | 31.14 | $30.30 | 100 |
| 2023-05-09 | 31.23 | $30.31 | 616 |
| 2023-05-08 | 31.32 | $30.57 | 500 |
| 2023-05-05 | 31.40 | $30.65 | 338 |
| 2023-05-04 | 31.48 | $29.47 | 300 |
| 2023-05-03 | 31.70 | $30.21 | 1523 |
| 2023-05-02 | 31.85 | $30.15 | 700 |
| 2023-05-01 | 32.03 | $31.20 | 215 |
| 2023-04-28 | 32.12 | $31.47 | 520 |
| 2023-04-27 | 32.19 | $31.17 | 302 |
| 2023-04-26 | 32.29 | $30.31 | 100 |
| 2023-04-25 | 32.50 | $31.92 | 700 |
| 2023-04-24 | 32.56 | $32.70 | 200 |
| 2023-04-21 | 32.55 | $32.65 | 100 |
| 2023-04-20 | 32.54 | $32.57 | 600 |
| 2023-04-19 | 32.54 | $32.44 | 505 |
| 2023-04-18 | 32.55 | $32.89 | 117 |
| 2023-04-17 | 32.51 | $33.14 | 1215 |
| 2023-04-14 | 32.44 | $32.29 | 1000 |
| 2023-04-13 | 32.46 | $32.71 | 216 |
| 2023-04-12 | 32.43 | $32.06 | 912 |
| 2023-04-11 | 32.47 | $32.57 | 100 |
| 2023-04-10 | 32.46 | $32.00 | 1100 |
| 2023-04-06 | 32.51 | $31.15 | 615 |
| 2023-04-05 | 32.65 | $31.58 | 511 |
| 2023-04-04 | 32.77 | $32.62 | 500 |
| 2023-04-03 | 32.78 | $33.24 | 1300 |
| 2023-03-31 | 32.73 | $33.74 | 100 |
| 2023-03-30 | 32.63 | $32.90 | 926 |
| 2023-03-29 | 32.60 | $32.57 | 500 |
| 2023-03-28 | 32.60 | $31.68 | 318 |
| 2023-03-27 | 32.70 | $31.82 | 500 |
| 2023-03-24 | 32.79 | $31.77 | 200 |
| 2023-03-23 | 32.90 | $32.06 | 536 |
| 2023-03-22 | 32.99 | $31.82 | 7722 |
| 2023-03-21 | 33.11 | $32.81 | 1000 |
| 2023-03-20 | 33.14 | $31.10 | 300 |
| 2023-03-17 | 33.36 | $30.72 | 1100 |
| 2023-03-16 | 33.63 | $32.08 | 1111 |
| 2023-03-15 | 33.80 | $32.13 | 500 |
| 2023-03-14 | 33.97 | $33.24 | 1200 |
| 2023-03-13 | 34.05 | $33.08 | 1746 |
| 2023-03-10 | 34.15 | $33.15 | 109 |
| 2023-03-09 | 34.26 | $34.52 | 230 |
| 2023-03-08 | 34.23 | $35.14 | 400 |
| 2023-03-07 | 34.14 | $34.87 | 800 |
| 2023-03-06 | 34.06 | $35.26 | 31722 |
| 2023-03-03 | 33.93 | $35.00 | 104 |
| 2023-03-02 | 33.82 | $33.71 | 200 |
| 2023-03-01 | 33.83 | $33.92 | 100 |
| 2023-02-28 | 33.82 | $33.35 | 106 |
| 2023-02-27 | 33.87 | $33.33 | 300 |
| 2023-02-24 | 33.93 | $32.48 | 400 |
| 2023-02-23 | 34.08 | $33.29 | 1000 |
| 2023-02-22 | 34.16 | $32.83 | 1203 |
| 2023-02-21 | 34.30 | $32.61 | 413 |
| 2023-02-17 | 34.48 | $34.00 | 700 |
| 2023-02-16 | 34.53 | $34.34 | 736 |
| 2023-02-15 | 34.55 | $35.64 | 413 |
| 2023-02-14 | 34.44 | $34.19 | 11344 |
| 2023-02-13 | 34.46 | $34.11 | 223 |
| 2023-02-10 | 34.50 | $33.69 | 100 |
| 2023-02-09 | 34.59 | $33.70 | 2800 |
| 2023-02-08 | 34.68 | $34.53 | 537 |
| 2023-02-07 | 34.69 | $35.14 | 600 |
| 2023-02-06 | 34.65 | $35.20 | 300 |
| 2023-02-03 | 34.59 | $35.49 | 2600 |
| 2023-02-02 | 34.49 | $36.56 | 1600 |
| 2023-02-01 | 34.28 | $36.28 | 500 |
| 2023-01-31 | 34.07 | $35.44 | 2049 |
| 2023-01-30 | 33.92 | $34.09 | 2800 |
| 2023-01-27 | 33.90 | $35.23 | 1032 |
| 2023-01-26 | 33.76 | $34.46 | 4500 |
| 2023-01-25 | 33.69 | $34.74 | 33200 |
| 2023-01-24 | 33.58 | $35.31 | 230 |
| 2023-01-23 | 33.40 | $35.61 | 1600 |
| 2023-01-20 | 33.16 | $34.14 | 731 |
| 2023-01-19 | 33.06 | $33.37 | 8700 |
| 2023-01-18 | 33.03 | $35.21 | 3700 |
| 2023-01-17 | 32.80 | $35.69 | 1200 |
| 2023-01-13 | 32.49 | $35.43 | 604 |
| 2023-01-12 | 32.19 | $35.17 | 200 |
| 2023-01-11 | 31.87 | $34.52 | 600 |
| 2023-01-10 | 31.59 | $32.96 | 100 |
| 2023-01-09 | 31.45 | $31.67 | 200 |
| 2023-01-06 | 31.43 | $30.98 | 104 |
| 2023-01-05 | 31.47 | $29.86 | 200 |
| 2023-01-04 | 31.64 | $30.65 | 137 |
| 2023-01-03 | 31.75 | $29.66 | 526 |
| 2022-12-30 | 31.97 | $30.23 | 10400 |
| 2022-12-29 | 32.15 | $30.08 | 134 |
| 2022-12-28 | 32.37 | $29.14 | 526 |
| 2022-12-27 | 32.71 | $29.63 | 1127 |
| 2022-12-23 | 33.03 | $30.68 | 100 |
| 2022-12-22 | 33.28 | $30.98 | 533 |
| 2022-12-21 | 33.52 | $32.24 | 300 |
| 2022-12-20 | 33.66 | $31.67 | 900 |
| 2022-12-19 | 33.86 | $32.33 | 100 |
| 2022-12-16 | 34.03 | $33.32 | 300 |
| 2022-12-15 | 34.10 | $33.91 | 300 |
| 2022-12-14 | 34.12 | $35.05 | 735 |
| 2022-12-13 | 34.02 | $34.23 | 700 |
| 2022-12-12 | 34.00 | $33.56 | 800 |
| 2022-12-09 | 34.05 | $33.17 | 400 |
| 2022-12-08 | 34.14 | $33.33 | 100 |
| 2022-12-07 | 34.22 | $33.09 | 1140 |
| 2022-12-06 | 34.34 | $33.61 | 600 |
| 2022-12-05 | 34.42 | $35.08 | 903 |
| 2022-12-02 | 34.35 | $36.03 | 500 |
| 2022-12-01 | 34.17 | $34.86 | 800 |
| 2022-11-30 | 34.10 | $35.61 | 400 |
| 2022-11-29 | 33.94 | $34.07 | 332 |
| 2022-11-28 | 33.93 | $34.55 | 347 |
| 2022-11-25 | 33.86 | $35.93 | 200 |
| 2022-11-23 | 33.65 | $35.84 | 800 |
| 2022-11-22 | 33.42 | $35.12 | 1000 |
| 2022-11-21 | 33.24 | $34.83 | 108 |
| 2022-11-18 | 33.07 | $34.99 | 300 |
| 2022-11-17 | 32.87 | $35.34 | 524 |
| 2022-11-16 | 32.61 | $35.18 | 900 |
| 2022-11-15 | 32.33 | $35.85 | 5202 |
| 2022-11-14 | 31.96 | $34.18 | 600 |
| 2022-11-11 | 31.73 | $34.62 | 346 |
| 2022-11-10 | 31.43 | $34.54 | 1429 |
| 2022-11-09 | 31.10 | $31.38 | 200 |
| 2022-11-08 | 31.07 | $31.38 | 500 |
| 2022-11-07 | 31.04 | $30.66 | 1806 |
| 2022-11-04 | 31.08 | $31.06 | 3225 |
| 2022-11-03 | 31.08 | $31.23 | 1216 |
| 2022-11-02 | 31.06 | $30.50 | 1900 |
| 2022-11-01 | 31.12 | $31.68 | 124 |
| 2022-10-31 | 31.06 | $31.75 | 2016 |
| 2022-10-28 | 30.99 | $31.08 | 200 |
| 2022-10-27 | 30.98 | $31.16 | 100 |
| 2022-10-26 | 30.96 | $30.77 | 600 |
| 2022-10-25 | 30.98 | $30.02 | 3300 |
| 2022-10-24 | 31.08 | $28.61 | 517 |
| 2022-10-21 | 31.34 | $29.02 | 400 |
| 2022-10-20 | 31.59 | $28.41 | 6501 |
| 2022-10-19 | 31.92 | $28.89 | 100 |
| 2022-10-18 | 32.24 | $29.93 | 910 |
| 2022-10-17 | 32.49 | $29.23 | 129 |
| 2022-10-14 | 32.83 | $28.96 | 4300 |
| 2022-10-13 | 33.24 | $30.09 | 2028 |
| 2022-10-12 | 33.57 | $29.88 | 1500 |
| 2022-10-11 | 33.96 | $31.01 | 500 |
| 2022-10-10 | 34.27 | $31.15 | 200 |
| 2022-10-07 | 34.59 | $31.52 | 1200 |
| 2022-10-06 | 34.92 | $32.58 | 200 |
| 2022-10-05 | 35.16 | $33.86 | 300 |
| 2022-10-04 | 35.30 | $35.31 | 1100 |
| 2022-10-03 | 35.30 | $33.74 | 800 |
| 2022-09-30 | 35.46 | $32.80 | 1231 |
| 2022-09-29 | 35.74 | $32.65 | 448 |
| 2022-09-28 | 36.07 | $34.44 | 605 |
| 2022-09-27 | 36.24 | $33.71 | 500 |
| 2022-09-26 | 36.51 | $32.96 | 900 |
| 2022-09-23 | 36.88 | $33.60 | 3300 |
| 2022-09-22 | 37.23 | $34.64 | 1000 |
| 2022-09-21 | 37.50 | $36.21 | 540 |
| 2022-09-20 | 37.63 | $36.20 | 900 |
| 2022-09-19 | 37.78 | $37.67 | 210 |
| 2022-09-16 | 37.80 | $37.40 | 748 |
| 2022-09-15 | 37.84 | $37.66 | 517 |
| 2022-09-14 | 37.86 | $38.64 | 1548 |
| 2022-09-13 | 37.77 | $37.91 | 300 |
| 2022-09-12 | 37.76 | $39.01 | 748 |
| 2022-09-09 | 37.63 | $38.92 | 2300 |
| 2022-09-08 | 37.49 | $38.67 | 1439 |
| 2022-09-07 | 37.37 | $38.79 | 2000 |
| 2022-09-06 | 37.22 | $36.49 | 10100 |
| 2022-09-02 | 37.30 | $35.70 | 807 |
| 2022-09-01 | 37.46 | $36.50 | 3942 |
| 2022-08-31 | 37.56 | $37.30 | 628 |
| 2022-08-30 | 37.59 | $37.09 | 1000 |
| 2022-08-29 | 37.65 | $37.86 | 1507 |
| 2022-08-26 | 37.62 | $38.58 | 1200 |
| 2022-08-25 | 37.52 | $39.48 | 1300 |
| 2022-08-24 | 37.32 | $38.74 | 246 |
| 2022-08-23 | 37.17 | $37.26 | 1700 |
| 2022-08-22 | 37.16 | $37.03 | 1504 |
| 2022-08-19 | 37.17 | $37.93 | 2532 |
| 2022-08-18 | 37.09 | $40.03 | 2800 |
| 2022-08-17 | 36.78 | $39.01 | 15945 |
| 2022-08-16 | 36.55 | $39.89 | 1700 |
| 2022-08-15 | 36.19 | $41.22 | 5745 |
| 2022-08-12 | 35.66 | $41.49 | 2400 |
| 2022-08-11 | 35.05 | $39.94 | 4045 |
| 2022-08-10 | 34.54 | $40.89 | 5700 |
| 2022-08-09 | 33.87 | $37.66 | 649 |
| 2022-08-08 | 33.47 | $38.00 | 4600 |
| 2022-08-05 | 32.99 | $37.41 | 1419 |
| 2022-08-04 | 32.53 | $36.85 | 800 |
| 2022-08-03 | 32.07 | $35.74 | 4000 |
| 2022-08-02 | 31.69 | $36.24 | 1325 |
| 2022-08-01 | 31.21 | $35.07 | 2200 |
| 2022-07-29 | 30.80 | $35.86 | 6122 |
| 2022-07-28 | 30.27 | $34.47 | 8200 |
| 2022-07-27 | 29.82 | $31.10 | 100 |
| 2022-07-26 | 29.69 | $29.52 | 100 |
| 2022-07-25 | 29.71 | $30.07 | 305 |
| 2022-07-22 | 29.67 | $29.75 | 100 |
| 2022-07-21 | 29.66 | $30.58 | 100 |
| 2022-07-20 | 29.56 | $30.59 | 248 |
| 2022-07-19 | 29.46 | $29.76 | 129 |
| 2022-07-18 | 29.42 | $28.98 | 1100 |
| 2022-07-15 | 29.47 | $28.28 | 1021 |
| 2022-07-14 | 29.60 | $29.08 | 100 |
| 2022-07-13 | 29.65 | $29.30 | — |
| 2022-07-12 | 29.69 | $29.11 | 1721 |
| 2022-07-11 | 29.75 | $29.70 | 2500 |
| 2022-07-08 | 29.75 | $31.51 | 100 |
| 2022-07-07 | 29.57 | $30.78 | 1440 |
| 2022-07-06 | 29.44 | $28.80 | 900 |
| 2022-07-05 | 29.51 | $28.99 | 1100 |
| 2022-07-01 | 29.56 | $29.04 | 100 |
| 2022-06-30 | 29.62 | $28.89 | 1300 |
| 2022-06-29 | 29.69 | $28.01 | 107 |
| 2022-06-28 | 29.87 | $29.29 | 15708 |
| 2022-06-27 | 29.93 | $30.82 | 100 |
| 2022-06-24 | 29.84 | $30.10 | 400 |
| 2022-06-23 | 29.81 | $30.46 | 1400 |
| 2022-06-22 | 29.74 | $29.27 | 200 |
| 2022-06-21 | 29.79 | $29.52 | 15225 |
| 2022-06-17 | 29.82 | $28.93 | — |
| 2022-06-16 | 29.91 | $27.25 | 729 |
| 2022-06-15 | 30.19 | $29.28 | 120 |
| 2022-06-14 | 30.29 | $28.06 | 200 |
| 2022-06-13 | 30.52 | $28.69 | 1000 |
| 2022-06-10 | 30.72 | $30.85 | 100 |
| 2022-06-09 | 30.70 | $31.84 | 1400 |
| 2022-06-08 | 30.58 | $32.72 | 100 |
| 2022-06-07 | 30.36 | $33.35 | 400 |
| 2022-06-06 | 30.04 | $32.90 | 3934 |
| 2022-06-03 | 29.74 | $31.47 | 112 |
| 2022-06-02 | 29.56 | $31.86 | 300 |
| 2022-06-01 | 29.32 | $30.05 | 100 |
| 2022-05-31 | 29.24 | $30.56 | 731 |
| 2022-05-27 | 29.10 | $31.19 | 501 |
| 2022-05-26 | 28.88 | $30.05 | 100 |
| 2022-05-25 | 28.76 | $29.00 | 200 |
| 2022-05-24 | 28.73 | $28.29 | 200 |
| 2022-05-23 | 28.78 | $29.04 | 200 |
| 2022-05-20 | 28.75 | $28.84 | 319 |
| 2022-05-19 | 28.74 | $28.99 | 100 |
| 2022-05-18 | 28.72 | $28.07 | 200 |
| 2022-05-17 | 28.78 | $28.23 | 1000 |
| 2022-05-16 | 28.84 | $26.64 | 300 |
| 2022-05-13 | 29.08 | $27.16 | 203 |
| 2022-05-12 | 29.28 | $25.36 | 211 |
| 2022-05-11 | 29.69 | $25.06 | 500 |
| 2022-05-10 | 30.18 | $26.70 | 600 |
| 2022-05-09 | 30.54 | $26.97 | 2639 |
| 2022-05-06 | 30.92 | $29.23 | 700 |
| 2022-05-05 | 31.10 | $30.40 | 2524 |
| 2022-05-04 | 31.17 | $31.98 | 211 |
| 2022-05-03 | 31.08 | $29.98 | 441 |
| 2022-05-02 | 31.20 | $29.02 | 909 |
| 2022-04-29 | 31.43 | $28.50 | 900 |
| 2022-04-28 | 31.74 | $29.03 | 1700 |
| 2022-04-27 | 32.02 | $28.77 | 942 |
| 2022-04-26 | 32.37 | $28.57 | 1517 |
| 2022-04-25 | 32.77 | $29.77 | 1100 |
| 2022-04-22 | 33.08 | $29.72 | 729 |
| 2022-04-21 | 33.43 | $30.36 | 425 |
| 2022-04-20 | 33.76 | $32.10 | 400 |
| 2022-04-19 | 33.93 | $33.15 | 240 |
| 2022-04-18 | 34.01 | $32.22 | 100 |
| 2022-04-14 | 34.20 | $32.49 | 1039 |
| 2022-04-13 | 34.38 | $33.25 | 101 |
| 2022-04-12 | 34.50 | $32.68 | 100 |
| 2022-04-11 | 34.69 | $32.92 | 143 |
| 2022-04-08 | 34.88 | $32.94 | 1839 |
| 2022-04-07 | 35.09 | $34.09 | 100 |
| 2022-04-06 | 35.19 | $34.48 | 200 |
| 2022-04-05 | 35.27 | $35.27 | 1605 |
| 2022-04-04 | 35.27 | $36.79 | 100 |
| 2022-04-01 | 35.10 | $35.29 | 307 |
| 2022-03-31 | 35.09 | $35.14 | 100 |
| 2022-03-30 | 35.08 | $35.46 | — |
| 2022-03-29 | 35.04 | $36.78 | 700 |
| 2022-03-28 | 34.86 | $36.07 | 100 |
| 2022-03-25 | 34.73 | $36.05 | 700 |
| 2022-03-24 | 34.59 | $37.01 | 310 |
| 2022-03-23 | 34.33 | $36.79 | 718 |
| 2022-03-22 | 34.08 | $37.20 | 100 |
| 2022-03-21 | 33.75 | $36.33 | 6032 |
| 2022-03-18 | 33.48 | $36.42 | 100 |
| 2022-03-17 | 33.17 | $35.95 | 100 |
| 2022-03-16 | 32.87 | $34.91 | 226 |
| 2022-03-15 | 32.66 | $33.01 | 100 |
| 2022-03-14 | 32.62 | $31.82 | 500 |
| 2022-03-11 | 32.71 | $34.15 | 300 |
| 2022-03-10 | 32.55 | $35.24 | 11500 |
| 2022-03-09 | 32.27 | $35.71 | 1908 |
| 2022-03-08 | 31.91 | $35.75 | 212 |
| 2022-03-07 | 31.50 | $32.26 | 833 |
| 2022-03-04 | 31.42 | $31.34 | 4500 |
| 2022-03-03 | 31.43 | $32.18 | 321 |
| 2022-03-02 | 31.36 | $32.92 | 2227 |
| 2022-03-01 | 31.19 | $33.34 | 1002 |
| 2022-02-28 | 30.96 | $33.26 | 4300 |
| 2022-02-25 | 30.72 | $31.26 | 321 |
| 2022-02-24 | 30.67 | $30.46 | 1046 |
| 2022-02-23 | 30.69 | $28.22 | 900 |
| 2022-02-22 | 30.95 | $28.69 | 3323 |
| 2022-02-18 | 31.19 | $29.81 | 610 |
| 2022-02-17 | 31.33 | $30.77 | 2827 |
| 2022-02-16 | 31.39 | $31.78 | 200 |
| 2022-02-15 | 31.35 | $31.69 | 113 |
| 2022-02-14 | 31.31 | $29.61 | 300 |
| 2022-02-11 | 31.49 | $29.74 | 243 |
| 2022-02-10 | 31.68 | $30.71 | 500 |
| 2022-02-09 | 31.78 | $31.51 | 200 |
| 2022-02-08 | 31.80 | $30.23 | 130 |
| 2022-02-07 | 31.97 | $29.59 | 12 |
| 2022-02-04 | 32.22 | $30.01 | 300 |
| 2022-02-03 | 32.45 | $29.32 | 100 |
| 2022-02-02 | 32.78 | $30.48 | 100 |
| 2022-02-01 | 33.03 | $31.57 | 100 |
| 2022-01-31 | 33.18 | $31.42 | 611 |
| 2022-01-28 | 33.36 | $28.86 | 500 |
| 2022-01-27 | 33.84 | $28.43 | — |
| 2022-01-26 | 34.41 | $29.73 | 100 |
| 2022-01-25 | 34.90 | $30.36 | 708 |
| 2022-01-24 | 35.38 | $31.34 | 300 |
| 2022-01-21 | 35.80 | $30.99 | 222 |
| 2022-01-20 | 36.31 | $32.58 | 400 |
| 2022-01-19 | 36.70 | $32.95 | 509 |
| 2022-01-18 | 37.10 | $33.87 | 131 |
| 2022-01-14 | 37.44 | $35.23 | 100 |
| 2022-01-13 | 37.67 | $35.24 | 100 |
| 2022-01-12 | 37.93 | $36.14 | 1202 |
| 2022-01-11 | 38.11 | $35.98 | 132 |
| 2022-01-10 | 38.34 | $35.28 | 200 |
| 2022-01-07 | 38.66 | $36.03 | 1600 |
| 2022-01-06 | 38.94 | $35.96 | 1121 |
| 2022-01-05 | 39.25 | $36.40 | 832 |
| 2022-01-04 | 39.55 | $38.35 | 1340 |
| 2022-01-03 | 39.68 | $38.76 | 826 |
| 2021-12-31 | 39.77 | $37.97 | 200 |
| 2021-12-30 | 39.96 | $38.20 | 100 |
| 2021-12-29 | 40.15 | $37.37 | 1500 |
| 2021-12-28 | 40.44 | $37.92 | 100 |
| 2021-12-27 | 40.71 | $38.41 | 500 |
| 2021-12-23 | 40.95 | $38.80 | 100 |
| 2021-12-22 | 41.18 | $38.53 | 100 |
| 2021-12-21 | 41.45 | $38.58 | 900 |
| 2021-12-20 | 41.76 | $36.87 | 900 |
| 2021-12-17 | 42.27 | $39.20 | 1700 |
| 2021-12-16 | 42.59 | $38.93 | 947 |
| 2021-12-15 | 42.98 | $39.85 | 3145 |
| 2021-12-14 | 43.31 | $39.08 | 10900 |
| 2021-12-13 | 43.76 | $40.79 | 10300 |
| 2021-12-10 | 44.07 | $40.32 | 620 |
| 2021-12-09 | 44.46 | $40.70 | 700 |
| 2021-12-08 | 44.86 | $42.43 | 300 |
| 2021-12-07 | 45.11 | $42.01 | 5600 |
| 2021-12-06 | 45.44 | $40.58 | 1300 |
| 2021-12-03 | 45.95 | $39.96 | 401 |
| 2021-12-02 | 46.58 | $42.11 | 1900 |
| 2021-12-01 | 47.05 | $42.53 | 9704 |
| 2021-11-30 | 47.53 | $44.52 | 800 |
| 2021-11-29 | 47.85 | $46.28 | 1200 |
| 2021-11-26 | 48.01 | $45.53 | 1316 |
| 2021-11-24 | 48.27 | $47.35 | 1026 |
| 2021-11-23 | 48.37 | $47.27 | 5000 |
| 2021-11-22 | 48.48 | $48.20 | 12000 |
| 2021-11-19 | 48.51 | $49.10 | 10441 |
| 2021-11-18 | 48.45 | $47.55 | 13900 |
| 2021-11-17 | 48.55 | $49.26 | 10100 |
| 2021-11-16 | 48.47 | $50.15 | 2000 |
| 2021-11-15 | 48.30 | $50.23 | 10500 |
| 2021-11-12 | 48.09 | $50.95 | 2300 |
| 2021-11-11 | 47.79 | $50.42 | 1400 |
| 2021-11-10 | 47.52 | $48.18 | 1609 |
| 2021-11-09 | 47.45 | $49.39 | 1100 |
| 2021-11-08 | 47.24 | $50.65 | 3706 |
| 2021-11-05 | 46.88 | $49.66 | 522 |
| 2021-11-04 | 46.59 | $50.43 | 800 |
| 2021-11-03 | 46.19 | $50.34 | 1300 |
| 2021-11-02 | 45.75 | $49.78 | 1540 |
| 2021-11-01 | 45.32 | $51.30 | 3100 |
| 2021-10-29 | 44.70 | $49.57 | 1425 |
| 2021-10-28 | 44.18 | $48.60 | 404 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.95
2026-07-17
Close Price
$36.26
Vol: 1800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.42
Average
29.62
Maximum
49.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.95 | $36.26 | 1800 |
| 2026-07-16 | 39.37 | $35.91 | 219 |
| 2026-07-15 | 39.85 | $38.02 | 100 |
| 2026-07-14 | 40.16 | $37.97 | 327 |
| 2026-07-13 | 40.49 | $36.89 | 1300 |
| 2026-07-10 | 40.95 | $38.32 | 703 |
| 2026-07-09 | 41.28 | $38.90 | 447 |
| 2026-07-08 | 41.57 | $38.22 | 827 |
| 2026-07-07 | 41.96 | $38.88 | 1049 |
| 2026-07-06 | 42.30 | $41.14 | 200 |
| 2026-07-02 | 42.47 | $40.21 | 1300 |
| 2026-07-01 | 42.77 | $42.34 | 470 |
| 2026-06-30 | 42.92 | $44.06 | 1007 |
| 2026-06-29 | 42.91 | $42.29 | 407 |
| 2026-06-26 | 43.10 | $40.78 | 626 |
| 2026-06-25 | 43.47 | $41.88 | 8124 |
| 2026-06-24 | 43.77 | $41.99 | 200 |
| 2026-06-23 | 44.10 | $42.53 | 2134 |
| 2026-06-22 | 44.39 | $45.42 | 1100 |
| 2026-06-18 | 44.41 | $44.61 | 1234 |
| 2026-06-17 | 44.50 | $42.41 | 5300 |
| 2026-06-16 | 44.79 | $42.70 | 100 |
| 2026-06-15 | 45.06 | $43.02 | 6400 |
| 2026-06-12 | 45.31 | $42.68 | 1000 |
| 2026-06-11 | 45.60 | $41.95 | 501 |
| 2026-06-10 | 45.97 | $40.13 | 2200 |
| 2026-06-09 | 46.53 | $42.18 | 2256 |
| 2026-06-08 | 46.90 | $43.86 | 6300 |
| 2026-06-05 | 47.11 | $44.34 | 1819 |
| 2026-06-04 | 47.25 | $48.98 | 1400 |
| 2026-06-03 | 46.92 | $49.29 | 1800 |
| 2026-06-02 | 46.52 | $51.39 | 1240 |
| 2026-06-01 | 45.86 | $47.51 | 1700 |
| 2026-05-29 | 45.54 | $47.72 | 472 |
| 2026-05-28 | 45.16 | $49.26 | 1516 |
| 2026-05-27 | 44.58 | $49.36 | 523 |
| 2026-05-26 | 43.94 | $48.64 | 3049 |
| 2026-05-22 | 43.32 | $46.24 | 302 |
| 2026-05-21 | 42.90 | $45.74 | 547 |
| 2026-05-20 | 42.50 | $43.74 | 800 |
| 2026-05-19 | 42.27 | $41.77 | 2300 |
| 2026-05-18 | 42.20 | $42.88 | 1200 |
| 2026-05-15 | 42.00 | $44.81 | 1136 |
| 2026-05-14 | 41.58 | $44.90 | 1723 |
| 2026-05-13 | 41.11 | $44.33 | 846 |
| 2026-05-12 | 40.65 | $42.93 | 3713 |
| 2026-05-11 | 40.31 | $43.91 | 2500 |
| 2026-05-08 | 39.83 | $42.55 | 426 |
| 2026-05-07 | 39.45 | $40.70 | 2500 |
| 2026-05-06 | 39.22 | $41.59 | 1500 |
| 2026-05-05 | 38.88 | $41.64 | 1846 |
| 2026-05-04 | 38.49 | $39.72 | 1403 |
| 2026-05-01 | 38.25 | $40.03 | 1040 |
| 2026-04-30 | 37.96 | $39.78 | 600 |
| 2026-04-29 | 37.67 | $38.44 | 200 |
| 2026-04-28 | 37.48 | $38.20 | 1100 |
| 2026-04-27 | 37.30 | $39.37 | 800 |
| 2026-04-24 | 36.98 | $39.67 | 1511 |
| 2026-04-23 | 36.61 | $39.59 | 1500 |
| 2026-04-22 | 36.23 | $39.01 | 319 |
| 2026-04-21 | 35.90 | $37.10 | 1753 |
| 2026-04-20 | 35.73 | $37.33 | 900 |
| 2026-04-17 | 35.54 | $36.87 | 24640 |
| 2026-04-16 | 35.38 | $36.40 | 1545 |
| 2026-04-15 | 35.27 | $36.92 | 1700 |
| 2026-04-14 | 35.10 | $37.10 | 215 |
| 2026-04-13 | 34.91 | $36.10 | 2204 |
| 2026-04-10 | 34.82 | $35.88 | 800 |
| 2026-04-09 | 34.74 | $35.25 | 600 |
| 2026-04-08 | 34.73 | $34.83 | 800 |
| 2026-04-07 | 34.77 | $33.09 | 500 |
| 2026-04-06 | 34.97 | $33.90 | 325 |
| 2026-04-02 | 35.10 | $34.25 | 400 |
| 2026-04-01 | 35.20 | $34.85 | 4900 |
| 2026-03-31 | 35.26 | $34.34 | 600 |
| 2026-03-30 | 35.36 | $33.19 | 6700 |
| 2026-03-27 | 35.60 | $34.63 | 1400 |
| 2026-03-26 | 35.70 | $35.12 | 920 |
| 2026-03-25 | 35.77 | $36.66 | 800 |
| 2026-03-24 | 35.70 | $36.04 | 6304 |
| 2026-03-23 | 35.72 | $35.25 | 13337 |
| 2026-03-20 | 35.82 | $34.85 | 833 |
| 2026-03-19 | 35.99 | $36.03 | 1427 |
| 2026-03-18 | 36.06 | $35.77 | 7000 |
| 2026-03-17 | 36.16 | $36.44 | 300 |
| 2026-03-16 | 36.22 | $36.08 | 2400 |
| 2026-03-13 | 36.33 | $35.50 | 725 |
| 2026-03-12 | 36.50 | $35.55 | 800 |
| 2026-03-11 | 36.69 | $36.28 | 1407 |
| 2026-03-10 | 36.82 | $35.92 | 4500 |
| 2026-03-09 | 37.02 | $34.65 | 400 |
| 2026-03-06 | 37.35 | $33.73 | 400 |
| 2026-03-05 | 37.80 | $35.45 | 2821 |
| 2026-03-04 | 38.10 | $36.49 | 900 |
| 2026-03-03 | 38.32 | $35.60 | 1100 |
| 2026-03-02 | 38.64 | $36.67 | 6100 |
| 2026-02-27 | 38.87 | $35.79 | 2246 |
| 2026-02-26 | 39.21 | $38.19 | 2700 |
| 2026-02-25 | 39.34 | $39.78 | 1045 |
| 2026-02-24 | 39.32 | $39.78 | 1820 |
| 2026-02-23 | 39.30 | $38.78 | 730 |
| 2026-02-20 | 39.39 | $39.11 | 1200 |
| 2026-02-19 | 39.45 | $39.02 | 1015 |
| 2026-02-18 | 39.52 | $39.37 | 2015 |
| 2026-02-17 | 39.55 | $39.30 | 1426 |
| 2026-02-13 | 39.59 | $38.71 | 1700 |
| 2026-02-12 | 39.70 | $38.04 | 1400 |
| 2026-02-11 | 39.87 | $39.82 | 2443 |
| 2026-02-10 | 39.86 | $40.09 | 23700 |
| 2026-02-09 | 39.83 | $40.34 | 2400 |
| 2026-02-06 | 39.75 | $39.60 | 920 |
| 2026-02-05 | 39.74 | $37.73 | 441 |
| 2026-02-04 | 39.89 | $39.93 | 1331 |
| 2026-02-03 | 39.83 | $40.32 | 850 |
| 2026-02-02 | 39.72 | $39.42 | 800 |
| 2026-01-30 | 39.69 | $39.35 | 1233 |
| 2026-01-29 | 39.64 | $40.57 | 3500 |
| 2026-01-28 | 39.45 | $41.63 | 4100 |
| 2026-01-27 | 39.13 | $40.75 | 900 |
| 2026-01-26 | 38.88 | $39.80 | 3031 |
| 2026-01-23 | 38.70 | $40.51 | 3000 |
| 2026-01-22 | 38.45 | $40.52 | 3524 |
| 2026-01-21 | 38.17 | $39.09 | 1025 |
| 2026-01-20 | 38.03 | $38.92 | 1714 |
| 2026-01-16 | 37.88 | $39.80 | 3433 |
| 2026-01-15 | 37.63 | $39.38 | 618 |
| 2026-01-14 | 37.41 | $39.03 | 2000 |
| 2026-01-13 | 37.21 | $39.02 | 3002 |
| 2026-01-12 | 37.00 | $38.57 | 2200 |
| 2026-01-09 | 36.83 | $37.32 | 1816 |
| 2026-01-08 | 36.79 | $36.81 | 2124 |
| 2026-01-07 | 36.80 | $36.97 | 1500 |
| 2026-01-06 | 36.79 | $37.92 | 705 |
| 2026-01-05 | 36.69 | $37.53 | 5908 |
| 2026-01-02 | 36.62 | $37.52 | 2900 |
| 2025-12-31 | 36.54 | $35.22 | 929 |
| 2025-12-30 | 36.68 | $35.44 | 7244 |
| 2025-12-29 | 36.79 | $36.03 | 11700 |
| 2025-12-26 | 36.85 | $36.64 | 1243 |
| 2025-12-24 | 36.84 | $36.90 | 2001 |
| 2025-12-23 | 36.79 | $37.19 | 7600 |
| 2025-12-22 | 36.70 | $37.79 | 7800 |
| 2025-12-19 | 36.51 | $36.85 | 1800 |
| 2025-12-18 | 36.40 | $36.33 | 1600 |
| 2025-12-17 | 36.32 | $35.27 | 1917 |
| 2025-12-16 | 36.33 | $36.72 | 1900 |
| 2025-12-15 | 36.20 | $36.29 | 2221 |
| 2025-12-12 | 36.10 | $36.92 | 2900 |
| 2025-12-11 | 35.93 | $38.93 | 5128 |
| 2025-12-10 | 35.57 | $38.05 | 1100 |
| 2025-12-09 | 35.29 | $37.34 | 4222 |
| 2025-12-08 | 35.10 | $36.76 | 2313 |
| 2025-12-05 | 34.97 | $36.94 | 2300 |
| 2025-12-04 | 34.83 | $36.69 | 1058 |
| 2025-12-03 | 34.72 | $35.36 | 4206 |
| 2025-12-02 | 34.74 | $35.22 | 3330 |
| 2025-12-01 | 34.80 | $34.89 | 4500 |
| 2025-11-28 | 34.90 | $35.75 | 3221 |
| 2025-11-26 | 34.92 | $34.85 | 730 |
| 2025-11-25 | 35.05 | $33.48 | 1500 |
| 2025-11-24 | 35.31 | $33.00 | 1900 |
| 2025-11-21 | 35.64 | $31.84 | 1100 |
| 2025-11-20 | 36.10 | $31.64 | 3248 |
| 2025-11-19 | 36.59 | $33.83 | 800 |
| 2025-11-18 | 36.88 | $33.96 | 5100 |
| 2025-11-17 | 37.16 | $34.41 | 38000 |
| 2025-11-14 | 37.41 | $35.69 | 14200 |
| 2025-11-13 | 37.53 | $34.95 | 11400 |
| 2025-11-12 | 37.74 | $37.68 | 6200 |
| 2025-11-11 | 37.69 | $38.88 | 7300 |
| 2025-11-10 | 37.52 | $40.37 | 9500 |
| 2025-11-07 | 37.17 | $38.31 | 8400 |
| 2025-11-06 | 37.00 | $37.92 | 12229 |
| 2025-11-05 | 36.85 | $39.06 | 15620 |
| 2025-11-04 | 36.56 | $36.58 | 7031 |
| 2025-11-03 | 36.49 | $38.53 | 11000 |
| 2025-10-31 | 36.22 | $38.39 | 6444 |
| 2025-10-30 | 35.93 | $36.66 | 6035 |
| 2025-10-29 | 35.78 | $37.79 | 7900 |
| 2025-10-28 | 35.51 | $36.05 | 3660 |
| 2025-10-27 | 35.37 | $36.35 | 4100 |
| 2025-10-24 | 35.18 | $36.16 | 1500 |
| 2025-10-23 | 34.98 | $34.60 | 1239 |
| 2025-10-22 | 34.91 | $34.16 | 4200 |
| 2025-10-21 | 34.86 | $35.79 | 1600 |
| 2025-10-20 | 34.63 | $36.42 | 6800 |
| 2025-10-17 | 34.31 | $35.92 | 2500 |
| 2025-10-16 | 34.01 | $36.88 | 2236 |
| 2025-10-15 | 33.59 | $38.27 | 12123 |
| 2025-10-14 | 32.99 | $36.66 | 2024 |
| 2025-10-13 | 32.51 | $35.20 | 4700 |
| 2025-10-10 | 32.14 | $32.42 | 1200 |
| 2025-10-09 | 32.01 | $34.39 | 17640 |
| 2025-10-08 | 31.65 | $33.77 | 1100 |
| 2025-10-07 | 31.33 | $32.91 | 4200 |
| 2025-10-06 | 31.05 | $33.61 | 3912 |
| 2025-10-03 | 30.68 | $32.99 | 3222 |
| 2025-10-02 | 30.35 | $32.60 | 800 |
| 2025-10-01 | 30.02 | $32.47 | 826 |
| 2025-09-30 | 29.68 | $30.92 | 400 |
| 2025-09-29 | 29.46 | $30.67 | 3305 |
| 2025-09-26 | 29.25 | $30.39 | 2300 |
| 2025-09-25 | 29.05 | $30.36 | 420 |
| 2025-09-24 | 28.83 | $30.30 | 1210 |
| 2025-09-23 | 28.60 | $29.97 | 1200 |
| 2025-09-22 | 28.38 | $31.21 | 609 |
| 2025-09-19 | 28.02 | $30.29 | 1625 |
| 2025-09-18 | 27.73 | $29.74 | 1211 |
| 2025-09-17 | 27.47 | $29.21 | 1700 |
| 2025-09-16 | 27.25 | $28.67 | 900 |
| 2025-09-15 | 27.06 | $28.30 | 1844 |
| 2025-09-12 | 26.90 | $27.73 | 400 |
| 2025-09-11 | 26.77 | $27.62 | 100 |
| 2025-09-10 | 26.64 | $27.16 | 100 |
| 2025-09-09 | 26.55 | $26.67 | 100 |
| 2025-09-08 | 26.48 | $27.16 | 333 |
| 2025-09-05 | 26.36 | $27.65 | 100 |
| 2025-09-04 | 26.17 | $26.88 | 100 |
| 2025-09-03 | 26.04 | $26.51 | 103 |
| 2025-09-02 | 25.94 | $26.37 | 5500 |
| 2025-08-29 | 25.83 | $26.61 | 200 |
| 2025-08-28 | 25.70 | $26.71 | 502 |
| 2025-08-27 | 25.53 | $26.52 | 206 |
| 2025-08-26 | 25.38 | $26.70 | 100 |
| 2025-08-25 | 25.19 | $26.58 | 4800 |
| 2025-08-22 | 25.01 | $26.16 | 346 |
| 2025-08-21 | 24.86 | $25.16 | 111 |
| 2025-08-20 | 24.80 | $25.79 | 535 |
| 2025-08-19 | 24.68 | $25.90 | 500 |
| 2025-08-18 | 24.54 | $26.42 | 4300 |
| 2025-08-15 | 24.34 | $25.51 | 1400 |
| 2025-08-14 | 24.21 | $24.33 | 120 |
| 2025-08-13 | 24.19 | $24.73 | 200 |
| 2025-08-12 | 24.12 | $24.31 | 700 |
| 2025-08-11 | 24.09 | $24.06 | 136 |
| 2025-08-08 | 24.08 | $24.10 | 500 |
| 2025-08-07 | 24.06 | $24.15 | 100 |
| 2025-08-06 | 24.04 | $23.97 | 300 |
| 2025-08-05 | 24.03 | $24.13 | 405 |
| 2025-08-04 | 24.00 | $24.00 | 523 |
| 2025-08-01 | 23.97 | $23.66 | 100 |
| 2025-07-31 | 23.98 | $24.17 | 1200 |
| 2025-07-30 | 23.93 | $24.08 | 100 |
| 2025-07-29 | 23.88 | $24.06 | 100 |
| 2025-07-28 | 23.82 | $24.50 | 100 |
| 2025-07-25 | 23.69 | $24.64 | 100 |
| 2025-07-24 | 23.54 | $24.59 | 100 |
| 2025-07-23 | 23.37 | $24.39 | 100 |
| 2025-07-22 | 23.20 | $24.56 | 1400 |
| 2025-07-21 | 22.99 | $23.74 | 8329 |
| 2025-07-18 | 22.84 | $23.50 | 100 |
| 2025-07-17 | 22.70 | $23.17 | 100 |
| 2025-07-16 | 22.58 | $22.99 | 314 |
| 2025-07-15 | 22.46 | $23.31 | 100 |
| 2025-07-14 | 22.30 | $23.36 | 100 |
| 2025-07-11 | 22.13 | $23.16 | 100 |
| 2025-07-10 | 21.96 | $23.62 | 100 |
| 2025-07-09 | 21.73 | $23.59 | 100 |
| 2025-07-08 | 21.49 | $23.02 | 100 |
| 2025-07-07 | 21.29 | $23.18 | 300 |
| 2025-07-03 | 21.07 | $23.40 | 100 |
| 2025-07-02 | 20.80 | $22.31 | 100 |
| 2025-07-01 | 20.62 | $21.45 | 100 |
| 2025-06-30 | 20.52 | $21.03 | 100 |
| 2025-06-27 | 20.44 | $20.85 | 100 |
| 2025-06-26 | 20.38 | $20.95 | 100 |
| 2025-06-25 | 20.30 | $20.39 | 600 |
| 2025-06-24 | 20.27 | $20.55 | 100 |
| 2025-06-23 | 20.22 | $20.06 | 100 |
| 2025-06-20 | 20.22 | $19.95 | 100 |
| 2025-06-18 | 20.22 | $20.17 | 100 |
| 2025-06-17 | 20.21 | $19.86 | 700 |
| 2025-06-16 | 20.24 | $21.23 | 100 |
| 2025-06-13 | 20.13 | $20.77 | 106 |
| 2025-06-12 | 20.08 | $20.57 | 100 |
| 2025-06-11 | 20.04 | $20.74 | 100 |
| 2025-06-10 | 19.99 | $20.84 | 15810 |
| 2025-06-09 | 19.93 | $20.44 | 100 |
| 2025-06-06 | 19.91 | $20.21 | 100 |
| 2025-06-05 | 19.90 | $19.77 | 100 |
| 2025-06-04 | 19.93 | $19.74 | 100 |
| 2025-06-03 | 19.94 | $19.78 | 613 |
| 2025-06-02 | 19.95 | $18.97 | 245 |
| 2025-05-30 | 20.02 | $19.26 | 300 |
| 2025-05-29 | 20.06 | $19.23 | 402 |
| 2025-05-28 | 20.09 | $19.81 | 121 |
| 2025-05-27 | 20.05 | $19.81 | 349 |
| 2025-05-23 | 20.00 | $19.65 | 109 |
| 2025-05-22 | 19.96 | $19.32 | 1500 |
| 2025-05-21 | 19.94 | $20.27 | 344 |
| 2025-05-20 | 19.82 | $20.93 | 2500 |
| 2025-05-19 | 19.60 | $20.95 | 100 |
| 2025-05-16 | 19.37 | $21.51 | 100 |
| 2025-05-15 | 19.05 | $21.50 | 400 |
| 2025-05-14 | 18.71 | $21.45 | 200 |
| 2025-05-13 | 18.35 | $21.33 | 2920 |
| 2025-05-12 | 17.98 | $20.49 | 200 |
| 2025-05-09 | 17.67 | $19.49 | 100 |
| 2025-05-08 | 17.44 | $18.92 | 100 |
| 2025-05-07 | 17.25 | $18.28 | 133 |
| 2025-05-06 | 17.11 | $17.63 | 200 |
| 2025-05-05 | 17.02 | $17.35 | 100 |
| 2025-05-02 | 16.96 | $17.63 | 100 |
| 2025-05-01 | 16.86 | $17.36 | 110 |
| 2025-04-30 | 16.79 | $17.13 | 711 |
| 2025-04-29 | 16.75 | $17.67 | 300 |
| 2025-04-28 | 16.65 | $17.80 | 200 |
| 2025-04-25 | 16.54 | $17.64 | 417 |
| 2025-04-24 | 16.44 | $17.00 | 700 |
| 2025-04-23 | 16.42 | $16.44 | 528 |
| 2025-04-22 | 16.45 | $16.46 | 548 |
| 2025-04-21 | 16.50 | $15.84 | 300 |
| 2025-04-17 | 16.62 | $16.40 | 203 |
| 2025-04-16 | 16.70 | $16.37 | 200 |
| 2025-04-15 | 16.79 | $16.58 | 300 |
| 2025-04-14 | 16.88 | $16.61 | 100 |
| 2025-04-11 | 16.97 | $16.29 | 200 |
| 2025-04-10 | 17.11 | $15.71 | 700 |
| 2025-04-09 | 17.31 | $16.79 | 900 |
| 2025-04-08 | 17.41 | $15.11 | 1300 |
| 2025-04-07 | 17.70 | $15.99 | 1400 |
| 2025-04-04 | 17.91 | $16.11 | 1012 |
| 2025-04-03 | 18.12 | $16.85 | 433 |
| 2025-04-02 | 18.27 | $17.89 | 500 |
| 2025-04-01 | 18.33 | $17.65 | 417 |
| 2025-03-31 | 18.41 | $17.40 | 303 |
| 2025-03-28 | 18.52 | $17.61 | 600 |
| 2025-03-27 | 18.62 | $17.96 | 402 |
| 2025-03-26 | 18.70 | $18.20 | 300 |
| 2025-03-25 | 18.76 | $18.77 | 241 |
| 2025-03-24 | 18.78 | $18.79 | 247 |
| 2025-03-21 | 18.80 | $18.72 | 208 |
| 2025-03-20 | 18.84 | $19.01 | 206 |
| 2025-03-19 | 18.86 | $19.19 | 314 |
| 2025-03-18 | 18.88 | $18.72 | 244 |
| 2025-03-17 | 18.96 | $19.06 | 300 |
| 2025-03-14 | 19.02 | $18.61 | 300 |
| 2025-03-13 | 19.12 | $18.22 | 235 |
| 2025-03-12 | 19.28 | $18.40 | 237 |
| 2025-03-11 | 19.43 | $18.46 | 400 |
| 2025-03-10 | 19.59 | $18.37 | 400 |
| 2025-03-07 | 19.77 | $18.98 | 200 |
| 2025-03-06 | 19.91 | $18.57 | 231 |
| 2025-03-05 | 20.09 | $18.98 | 300 |
| 2025-03-04 | 20.25 | $18.47 | 408 |
| 2025-03-03 | 20.47 | $18.09 | 1000 |
| 2025-02-28 | 20.74 | $19.43 | 506 |
| 2025-02-27 | 20.90 | $20.00 | 800 |
| 2025-02-26 | 21.00 | $20.63 | 1300 |
| 2025-02-25 | 21.05 | $20.26 | 500 |
| 2025-02-24 | 21.13 | $20.47 | 405 |
| 2025-02-21 | 21.21 | $20.82 | 522 |
| 2025-02-20 | 21.25 | $21.63 | 1200 |
| 2025-02-19 | 21.22 | $21.78 | 500 |
| 2025-02-18 | 21.17 | $21.47 | 400 |
| 2025-02-14 | 21.16 | $21.09 | 1116 |
| 2025-02-13 | 21.19 | $20.96 | 600 |
| 2025-02-12 | 21.24 | $20.45 | 1617 |
| 2025-02-11 | 21.35 | $20.54 | 400 |
| 2025-02-10 | 21.45 | $21.44 | 100 |
| 2025-02-07 | 21.47 | $21.42 | 200 |
| 2025-02-06 | 21.50 | $21.72 | 202 |
| 2025-02-05 | 21.52 | $20.99 | 120 |
| 2025-02-04 | 21.61 | $21.36 | 511 |
| 2025-02-03 | 21.68 | $20.89 | 515 |
| 2025-01-31 | 21.81 | $21.37 | 301 |
| 2025-01-30 | 21.88 | $21.66 | 400 |
| 2025-01-29 | 21.93 | $20.97 | 315 |
| 2025-01-28 | 22.06 | $20.79 | 4900 |
| 2025-01-27 | 22.20 | $21.21 | 100 |
| 2025-01-24 | 22.31 | $22.28 | 1126 |
| 2025-01-23 | 22.32 | $22.09 | 400 |
| 2025-01-22 | 22.34 | $21.37 | 112 |
| 2025-01-21 | 22.42 | $21.98 | 500 |
| 2025-01-17 | 22.45 | $22.34 | 406 |
| 2025-01-16 | 22.43 | $22.57 | 205 |
| 2025-01-15 | 22.39 | $22.10 | 100 |
| 2025-01-14 | 22.39 | $21.85 | 1022 |
| 2025-01-13 | 22.42 | $22.04 | 100 |
| 2025-01-10 | 22.43 | $22.27 | 500 |
| 2025-01-08 | 22.41 | $22.94 | 437 |
| 2025-01-07 | 22.33 | $24.10 | 600 |
| 2025-01-06 | 22.13 | $23.80 | 2046 |
| 2025-01-03 | 21.95 | $23.35 | 1412 |
| 2025-01-02 | 21.81 | $22.64 | 900 |
| 2024-12-31 | 21.73 | $21.46 | 300 |
| 2024-12-30 | 21.78 | $21.83 | 200 |
| 2024-12-27 | 21.79 | $21.97 | 548 |
| 2024-12-26 | 21.79 | $22.23 | 1800 |
| 2024-12-24 | 21.77 | $22.06 | 236 |
| 2024-12-23 | 21.77 | $21.86 | 700 |
| 2024-12-20 | 21.80 | $21.45 | 530 |
| 2024-12-19 | 21.86 | $20.51 | 1020 |
| 2024-12-18 | 22.01 | $20.89 | 221 |
| 2024-12-17 | 22.14 | $21.88 | 200 |
| 2024-12-16 | 22.16 | $21.62 | 300 |
| 2024-12-13 | 22.20 | $21.77 | 142 |
| 2024-12-12 | 22.23 | $21.68 | 100 |
| 2024-12-11 | 22.27 | $22.16 | 1200 |
| 2024-12-10 | 22.25 | $22.05 | 823 |
| 2024-12-09 | 22.24 | $22.65 | 400 |
| 2024-12-06 | 22.17 | $22.04 | 1222 |
| 2024-12-05 | 22.16 | $22.01 | 649 |
| 2024-12-04 | 22.14 | $22.21 | 300 |
| 2024-12-03 | 22.11 | $22.48 | 100 |
| 2024-12-02 | 22.05 | $23.08 | 207 |
| 2024-11-29 | 21.93 | $22.85 | 100 |
| 2024-11-27 | 21.83 | $22.62 | 1400 |
| 2024-11-26 | 21.74 | $22.51 | 100 |
| 2024-11-25 | 21.66 | $22.95 | 3512 |
| 2024-11-22 | 21.53 | $22.34 | 2144 |
| 2024-11-21 | 21.45 | $21.67 | 700 |
| 2024-11-20 | 21.43 | $21.66 | 312 |
| 2024-11-19 | 21.41 | $21.10 | 823 |
| 2024-11-18 | 21.44 | $21.06 | 1400 |
| 2024-11-15 | 21.47 | $20.93 | 400 |
| 2024-11-14 | 21.52 | $21.26 | 645 |
| 2024-11-13 | 21.53 | $21.17 | 100 |
| 2024-11-12 | 21.55 | $20.95 | 400 |
| 2024-11-11 | 21.60 | $21.86 | 117 |
| 2024-11-08 | 21.55 | $21.44 | 500 |
| 2024-11-07 | 21.55 | $21.43 | 300 |
| 2024-11-06 | 21.55 | $21.23 | 4400 |
| 2024-11-05 | 21.57 | $23.20 | 100 |
| 2024-11-04 | 21.40 | $22.52 | 9242 |
| 2024-11-01 | 21.29 | $21.84 | 4100 |
| 2024-10-31 | 21.25 | $21.55 | 100 |
| 2024-10-30 | 21.24 | $21.29 | 100 |
| 2024-10-29 | 21.26 | $21.27 | 100 |
| 2024-10-28 | 21.28 | $21.98 | 100 |
| 2024-10-25 | 21.25 | $21.18 | 100 |
| 2024-10-24 | 21.30 | $20.80 | 200 |
| 2024-10-23 | 21.39 | $20.33 | 100 |
| 2024-10-22 | 21.54 | $20.75 | 100 |
| 2024-10-21 | 21.66 | $20.84 | 100 |
| 2024-10-18 | 21.78 | $21.15 | 100 |
| 2024-10-17 | 21.87 | $21.00 | 305 |
| 2024-10-16 | 21.99 | $21.63 | 100 |
| 2024-10-15 | 22.05 | $21.13 | 2216 |
| 2024-10-14 | 22.17 | $21.70 | 90343 |
| 2024-10-11 | 22.24 | $21.56 | 91642 |
| 2024-10-10 | 22.32 | $21.19 | 312 |
| 2024-10-09 | 22.44 | $22.01 | 100 |
| 2024-10-08 | 22.48 | $21.86 | 200 |
| 2024-10-07 | 22.53 | $22.60 | 100 |
| 2024-10-04 | 22.50 | $22.46 | 100 |
| 2024-10-03 | 22.48 | $21.94 | 200 |
| 2024-10-02 | 22.50 | $22.34 | 300 |
| 2024-10-01 | 22.48 | $22.52 | 143 |
| 2024-09-30 | 22.43 | $23.08 | 100 |
| 2024-09-27 | 22.32 | $23.19 | 334 |
| 2024-09-26 | 22.20 | $22.70 | 100 |
| 2024-09-25 | 22.12 | $22.19 | 100 |
| 2024-09-24 | 22.08 | $22.80 | 300 |
| 2024-09-23 | 21.99 | $22.62 | 307 |
| 2024-09-20 | 21.91 | $22.44 | 100 |
| 2024-09-19 | 21.84 | $22.79 | 212 |
| 2024-09-18 | 21.74 | $22.75 | 148 |
| 2024-09-17 | 21.63 | $22.78 | 122 |
| 2024-09-16 | 21.51 | $22.21 | 100 |
| 2024-09-13 | 21.45 | $22.18 | 633 |
| 2024-09-12 | 21.38 | $21.66 | 100 |
| 2024-09-11 | 21.36 | $21.77 | 100 |
| 2024-09-10 | 21.32 | $20.76 | 506 |
| 2024-09-09 | 21.38 | $20.45 | 800 |
| 2024-09-06 | 21.46 | $20.53 | 100 |
| 2024-09-05 | 21.54 | $21.18 | 100 |
| 2024-09-04 | 21.55 | $21.43 | 100 |
| 2024-09-03 | 21.53 | $20.93 | 100 |
| 2024-08-30 | 21.56 | $22.06 | 100 |
| 2024-08-29 | 21.47 | $21.75 | 100 |
| 2024-08-28 | 21.42 | $21.58 | 100 |
| 2024-08-27 | 21.39 | $22.00 | 1117 |
| 2024-08-26 | 21.32 | $22.30 | 100 |
| 2024-08-23 | 21.23 | $22.39 | 420 |
| 2024-08-22 | 21.13 | $21.19 | 700 |
| 2024-08-21 | 21.15 | $21.75 | 100 |
| 2024-08-20 | 21.13 | $21.40 | 100 |
| 2024-08-19 | 21.15 | $21.92 | 100 |
| 2024-08-16 | 21.12 | $21.28 | 100 |
| 2024-08-15 | 21.17 | $21.24 | 323 |
| 2024-08-14 | 21.22 | $20.61 | 120 |
| 2024-08-13 | 21.36 | $20.94 | 100 |
| 2024-08-12 | 21.48 | $19.94 | 100 |
| 2024-08-09 | 21.71 | $20.30 | 100 |
| 2024-08-08 | 21.93 | $20.61 | 235 |
| 2024-08-07 | 22.13 | $20.07 | 100 |
| 2024-08-06 | 22.40 | $20.40 | 100 |
| 2024-08-05 | 22.64 | $20.45 | 100 |
| 2024-08-02 | 22.89 | $21.09 | 103 |
| 2024-08-01 | 23.08 | $22.39 | 4200 |
| 2024-07-31 | 23.14 | $22.91 | 100 |
| 2024-07-30 | 23.15 | $22.45 | 100 |
| 2024-07-29 | 23.19 | $22.90 | 117 |
| 2024-07-26 | 23.18 | $23.45 | 100 |
| 2024-07-25 | 23.11 | $22.93 | 500 |
| 2024-07-24 | 23.09 | $22.81 | 200 |
| 2024-07-23 | 23.07 | $23.27 | 100 |
| 2024-07-22 | 23.01 | $23.11 | 700 |
| 2024-07-19 | 22.97 | $22.64 | 600 |
| 2024-07-18 | 22.97 | $23.29 | 100 |
| 2024-07-17 | 22.91 | $24.05 | 4241 |
| 2024-07-16 | 22.78 | $24.89 | 432 |
| 2024-07-15 | 22.56 | $23.71 | 300 |
| 2024-07-12 | 22.45 | $24.52 | 100 |
| 2024-07-11 | 22.27 | $23.70 | 100 |
| 2024-07-10 | 22.17 | $22.59 | 100 |
| 2024-07-09 | 22.18 | $22.24 | 100 |
| 2024-07-08 | 22.23 | $22.12 | 100 |
| 2024-07-05 | 22.31 | $21.57 | 100 |
| 2024-07-03 | 22.45 | $21.77 | 100 |
| 2024-07-02 | 22.59 | $20.88 | 100 |
| 2024-07-01 | 22.83 | $20.91 | 647 |
| 2024-06-28 | 23.09 | $21.56 | 100 |
| 2024-06-27 | 23.30 | $22.46 | 100 |
| 2024-06-26 | 23.44 | $21.98 | 100 |
| 2024-06-25 | 23.64 | $22.08 | 100 |
| 2024-06-24 | 23.83 | $22.72 | 100 |
| 2024-06-21 | 23.97 | $22.96 | 100 |
| 2024-06-20 | 24.10 | $23.13 | 100 |
| 2024-06-18 | 24.20 | $23.64 | 100 |
| 2024-06-17 | 24.25 | $23.32 | 100 |
| 2024-06-14 | 24.33 | $23.50 | 100 |
| 2024-06-13 | 24.39 | $24.34 | 100 |
| 2024-06-12 | 24.36 | $24.72 | 100 |
| 2024-06-11 | 24.29 | $24.37 | 100 |
| 2024-06-10 | 24.24 | $24.24 | 100 |
| 2024-06-07 | 24.19 | $23.77 | 348 |
| 2024-06-06 | 24.18 | $24.49 | 100 |
| 2024-06-05 | 24.09 | $24.94 | 100 |
| 2024-06-04 | 23.94 | $24.27 | 100 |
| 2024-06-03 | 23.84 | $24.84 | 100 |
| 2024-05-31 | 23.68 | $25.08 | 100 |
| 2024-05-30 | 23.47 | $24.99 | 100 |
| 2024-05-29 | 23.26 | $24.57 | 107 |
| 2024-05-28 | 23.06 | $24.62 | 200 |
| 2024-05-24 | 22.84 | $24.45 | 100 |
| 2024-05-23 | 22.62 | $23.47 | 100 |
| 2024-05-22 | 22.48 | $24.40 | 100 |
| 2024-05-21 | 22.23 | $22.87 | 420 |
| 2024-05-20 | 22.11 | $22.42 | 100 |
| 2024-05-17 | 22.03 | $22.40 | 200 |
| 2024-05-16 | 21.93 | $22.85 | 100 |
| 2024-05-15 | 21.78 | $23.00 | 100 |
| 2024-05-14 | 21.61 | $23.45 | 100 |
| 2024-05-13 | 21.37 | $22.05 | 100 |
| 2024-05-10 | 21.27 | $21.62 | 100 |
| 2024-05-09 | 21.20 | $22.15 | 100 |
| 2024-05-08 | 21.09 | $21.81 | 100 |
| 2024-05-07 | 21.01 | $22.07 | 100 |
| 2024-05-06 | 20.91 | $22.21 | 547 |
| 2024-05-03 | 20.80 | $21.97 | 520 |
| 2024-05-02 | 20.72 | $21.13 | 100 |
| 2024-05-01 | 20.72 | $20.58 | 100 |
| 2024-04-30 | 20.78 | $20.72 | 100 |
| 2024-04-29 | 20.84 | $21.09 | 100 |
| 2024-04-26 | 20.88 | $20.66 | 100 |
| 2024-04-25 | 20.97 | $19.98 | 100 |
| 2024-04-24 | 21.14 | $20.27 | 100 |
| 2024-04-23 | 21.30 | $20.44 | 200 |
| 2024-04-22 | 21.44 | $20.00 | 100 |
| 2024-04-19 | 21.64 | $19.99 | 547 |
| 2024-04-18 | 21.86 | $20.19 | 200 |
| 2024-04-17 | 22.06 | $20.56 | 136 |
| 2024-04-16 | 22.24 | $20.54 | 113 |
| 2024-04-15 | 22.43 | $20.86 | 100 |
| 2024-04-12 | 22.59 | $21.56 | 100 |
| 2024-04-11 | 22.69 | $22.35 | 100 |
| 2024-04-10 | 22.71 | $22.44 | 300 |
| 2024-04-09 | 22.72 | $23.19 | 2630 |
| 2024-04-08 | 22.67 | $22.61 | 100 |
| 2024-04-05 | 22.67 | $22.48 | 300 |
| 2024-04-04 | 22.69 | $22.67 | 2400 |
| 2024-04-03 | 22.70 | $22.79 | 100 |
| 2024-04-02 | 22.69 | $22.59 | 100 |
| 2024-04-01 | 22.71 | $23.40 | 515 |
| 2024-03-28 | 22.65 | $23.41 | 100 |
| 2024-03-27 | 22.59 | $23.29 | 100 |
| 2024-03-26 | 22.54 | $22.19 | 200 |
| 2024-03-25 | 22.59 | $22.30 | 100 |
| 2024-03-22 | 22.64 | $22.49 | 736 |
| 2024-03-21 | 22.67 | $22.98 | 143 |
| 2024-03-20 | 22.66 | $22.63 | 112 |
| 2024-03-19 | 22.68 | $21.96 | 400 |
| 2024-03-18 | 22.78 | $21.95 | 100 |
| 2024-03-15 | 22.89 | $21.94 | 100 |
| 2024-03-14 | 23.02 | $21.70 | 307 |
| 2024-03-13 | 23.19 | $22.39 | 200 |
| 2024-03-12 | 23.30 | $22.87 | 700 |
| 2024-03-11 | 23.38 | $23.30 | 100 |
| 2024-03-08 | 23.42 | $23.73 | 100 |
| 2024-03-07 | 23.42 | $23.48 | 100 |
| 2024-03-06 | 23.45 | $23.30 | 300 |
| 2024-03-05 | 23.49 | $22.85 | 100 |
| 2024-03-04 | 23.57 | $23.29 | 100 |
| 2024-03-01 | 23.61 | $23.43 | 337 |
| 2024-02-29 | 23.64 | $22.97 | 121 |
| 2024-02-28 | 23.71 | $22.97 | 141 |
| 2024-02-27 | 23.78 | $23.27 | 10820 |
| 2024-02-26 | 23.82 | $22.81 | 100 |
| 2024-02-23 | 23.91 | $22.68 | 109 |
| 2024-02-22 | 24.01 | $22.78 | 100 |
| 2024-02-21 | 24.11 | $23.65 | 201 |
| 2024-02-20 | 24.12 | $24.10 | 100 |
| 2024-02-16 | 24.08 | $24.86 | 100 |
| 2024-02-15 | 23.95 | $25.49 | 119 |
| 2024-02-14 | 23.74 | $25.18 | 100 |
| 2024-02-13 | 23.55 | $23.93 | 1500 |
| 2024-02-12 | 23.48 | $25.67 | 623 |
| 2024-02-09 | 23.22 | $24.53 | 143 |
| 2024-02-08 | 23.07 | $23.78 | 100 |
| 2024-02-07 | 22.99 | $23.51 | 100 |
| 2024-02-06 | 22.95 | $22.90 | 100 |
| 2024-02-05 | 22.97 | $22.43 | 500 |
| 2024-02-02 | 23.05 | $23.33 | 818 |
| 2024-02-01 | 23.05 | $23.69 | 100 |
| 2024-01-31 | 23.02 | $22.69 | 200 |
| 2024-01-30 | 23.11 | $23.16 | 1300 |
| 2024-01-29 | 23.18 | $23.46 | 229 |
| 2024-01-26 | 23.23 | $22.92 | 100 |
| 2024-01-25 | 23.36 | $23.08 | 100 |
| 2024-01-24 | 23.50 | $22.72 | 518 |
| 2024-01-23 | 23.69 | $23.41 | 1200 |
| 2024-01-22 | 23.83 | $22.74 | 400 |
| 2024-01-19 | 24.04 | $21.93 | 2300 |
| 2024-01-18 | 24.36 | $21.93 | 100 |
| 2024-01-17 | 24.69 | $21.87 | 320 |
| 2024-01-16 | 25.05 | $22.34 | 100 |
| 2024-01-12 | 25.39 | $23.36 | 338 |
| 2024-01-11 | 25.63 | $23.77 | 100 |
| 2024-01-10 | 25.83 | $24.42 | 100 |
| 2024-01-09 | 25.97 | $24.53 | 500 |
| 2024-01-08 | 26.09 | $24.75 | 314 |
| 2024-01-05 | 26.18 | $24.74 | 500 |
| 2024-01-04 | 26.26 | $25.02 | 949 |
| 2024-01-03 | 26.31 | $25.74 | 100 |
| 2024-01-02 | 26.29 | $26.76 | 231 |
| 2023-12-29 | 26.16 | $27.10 | 100 |
| 2023-12-28 | 25.97 | $27.67 | 1444 |
| 2023-12-27 | 25.71 | $27.71 | 700 |
| 2023-12-26 | 25.42 | $27.68 | 1736 |
| 2023-12-22 | 25.10 | $26.98 | 4408 |
| 2023-12-21 | 24.83 | $26.35 | 3200 |
| 2023-12-20 | 24.60 | $25.44 | 4019 |
| 2023-12-19 | 24.44 | $26.73 | 1709 |
| 2023-12-18 | 24.15 | $25.51 | 2504 |
| 2023-12-15 | 23.95 | $26.59 | 2200 |
| 2023-12-14 | 23.63 | $26.55 | 5600 |
| 2023-12-13 | 23.30 | $24.47 | 3836 |
| 2023-12-12 | 23.16 | $22.87 | 932 |
| 2023-12-11 | 23.16 | $23.42 | 1244 |
| 2023-12-08 | 23.09 | $23.26 | 1900 |
| 2023-12-07 | 23.03 | $23.38 | 1101 |
| 2023-12-06 | 22.95 | $23.39 | 1308 |
| 2023-12-05 | 22.87 | $23.78 | 100 |
| 2023-12-04 | 22.74 | $24.36 | 500 |
| 2023-12-01 | 22.55 | $24.11 | 100 |
| 2023-11-30 | 22.37 | $22.83 | 2000 |
| 2023-11-29 | 22.31 | $22.82 | 413 |
| 2023-11-28 | 22.24 | $22.37 | 1308 |
| 2023-11-27 | 22.20 | $22.09 | — |
| 2023-11-24 | 22.19 | $22.41 | 102 |
| 2023-11-22 | 22.14 | $22.44 | 100 |
| 2023-11-21 | 22.09 | $22.42 | 700 |
| 2023-11-20 | 22.03 | $22.74 | 1119 |
| 2023-11-17 | 21.95 | $22.63 | 800 |
| 2023-11-16 | 21.87 | $22.51 | 100 |
| 2023-11-15 | 21.80 | $22.94 | 4845 |
| 2023-11-14 | 21.70 | $22.62 | 300 |
| 2023-11-13 | 21.63 | $20.89 | 227 |
| 2023-11-10 | 21.75 | $20.92 | 807 |
| 2023-11-09 | 21.87 | $21.19 | 938 |
| 2023-11-08 | 21.99 | $21.50 | 1125 |
| 2023-11-07 | 22.09 | $22.21 | 300 |
| 2023-11-06 | 22.14 | $22.38 | 400 |
| 2023-11-03 | 22.18 | $22.88 | 400 |
| 2023-11-02 | 22.17 | $22.27 | 4000 |
| 2023-11-01 | 22.23 | $21.20 | 9441 |
| 2023-10-31 | 22.40 | $21.37 | 900 |
| 2023-10-30 | 22.57 | $20.77 | 4006 |
| 2023-10-27 | 22.81 | $20.68 | 1431 |
| 2023-10-26 | 23.08 | $21.60 | 900 |
| 2023-10-25 | 23.28 | $21.61 | 1546 |
| 2023-10-24 | 23.50 | $22.26 | 113 |
| 2023-10-23 | 23.67 | $21.94 | 500 |
| 2023-10-20 | 23.89 | $22.03 | 907 |
| 2023-10-19 | 24.12 | $22.93 | 400 |
| 2023-10-18 | 24.27 | $23.61 | 100 |
| 2023-10-17 | 24.38 | $24.62 | 526 |
| 2023-10-16 | 24.39 | $24.18 | 100 |
| 2023-10-13 | 24.46 | $23.84 | 407 |
| 2023-10-12 | 24.58 | $24.25 | 100 |
| 2023-10-11 | 24.68 | $25.03 | 100 |
| 2023-10-10 | 24.71 | $24.83 | — |
| 2023-10-09 | 24.77 | $23.58 | 203 |
| 2023-10-06 | 24.98 | $23.82 | 500 |
| 2023-10-05 | 25.17 | $23.19 | 1600 |
| 2023-10-04 | 25.45 | $23.94 | 249 |
| 2023-10-03 | 25.67 | $23.82 | 1303 |
| 2023-10-02 | 25.93 | $24.44 | 2214 |
| 2023-09-29 | 26.15 | $25.25 | 800 |
| 2023-09-28 | 26.31 | $25.27 | 1500 |
| 2023-09-27 | 26.49 | $25.18 | 1912 |
| 2023-09-26 | 26.69 | $25.24 | 126 |
| 2023-09-25 | 26.90 | $25.53 | 200 |
| 2023-09-22 | 27.10 | $25.54 | 1600 |
| 2023-09-21 | 27.30 | $25.85 | 100 |
| 2023-09-20 | 27.48 | $26.47 | 200 |
| 2023-09-19 | 27.61 | $26.70 | 420 |
| 2023-09-18 | 27.72 | $26.52 | 337 |
| 2023-09-15 | 27.86 | $27.34 | 100 |
| 2023-09-14 | 27.91 | $27.79 | 2547 |
| 2023-09-13 | 27.93 | $27.01 | 820 |
| 2023-09-12 | 28.03 | $27.69 | 100 |
| 2023-09-11 | 28.07 | $27.34 | 3500 |
| 2023-09-08 | 28.15 | $27.23 | 100 |
| 2023-09-07 | 28.26 | $27.48 | 1714 |
| 2023-09-06 | 28.36 | $27.97 | 100 |
| 2023-09-05 | 28.42 | $28.74 | 1200 |
| 2023-09-01 | 28.42 | $29.25 | 1148 |
| 2023-08-31 | 28.37 | $28.78 | 100 |
| 2023-08-30 | 28.38 | $28.84 | 100 |
| 2023-08-29 | 28.40 | $29.15 | 200 |
| 2023-08-28 | 28.40 | $28.10 | 100 |
| 2023-08-25 | 28.53 | $27.76 | 100 |
| 2023-08-24 | 28.72 | $27.17 | 200 |
| 2023-08-23 | 28.98 | $27.90 | 600 |
| 2023-08-22 | 29.21 | $27.50 | 100 |
| 2023-08-21 | 29.51 | $27.80 | 400 |
| 2023-08-18 | 29.81 | $27.77 | 919 |
| 2023-08-17 | 30.14 | $27.60 | 200 |
| 2023-08-16 | 30.52 | $28.03 | 400 |
| 2023-08-15 | 30.89 | $28.68 | 100 |
| 2023-08-14 | 31.24 | $29.48 | 3200 |
| 2023-08-11 | 31.53 | $29.41 | 2216 |
| 2023-08-10 | 31.85 | $29.80 | 1000 |
| 2023-08-09 | 32.16 | $30.29 | 905 |
| 2023-08-08 | 32.44 | $30.25 | 1500 |
| 2023-08-07 | 32.75 | $30.47 | 100 |
| 2023-08-04 | 33.05 | $30.76 | 200 |
| 2023-08-03 | 33.33 | $31.15 | 100 |
| 2023-08-02 | 33.59 | $31.26 | 840 |
| 2023-08-01 | 33.84 | $32.93 | 100 |
| 2023-07-31 | 33.94 | $33.12 | 427 |
| 2023-07-28 | 34.02 | $32.57 | 725 |
| 2023-07-27 | 34.16 | $32.64 | 200 |
| 2023-07-26 | 34.30 | $34.10 | 500 |
| 2023-07-25 | 34.29 | $34.11 | 100 |
| 2023-07-24 | 34.28 | $34.37 | 305 |
| 2023-07-21 | 34.23 | $34.16 | 341 |
| 2023-07-20 | 34.19 | $34.40 | 900 |
| 2023-07-19 | 34.12 | $35.12 | 600 |
| 2023-07-18 | 33.97 | $35.07 | 829 |
| 2023-07-17 | 33.83 | $35.29 | 1400 |
| 2023-07-14 | 33.65 | $33.97 | 244 |
| 2023-07-13 | 33.60 | $34.91 | 421 |
| 2023-07-12 | 33.46 | $34.56 | 600 |
| 2023-07-11 | 33.34 | $34.12 | 400 |
| 2023-07-10 | 33.26 | $33.96 | 209 |
| 2023-07-07 | 33.19 | $32.99 | 248 |
| 2023-07-06 | 33.21 | $32.20 | 500 |
| 2023-07-05 | 33.30 | $33.50 | 500 |
| 2023-07-03 | 33.27 | $34.09 | 100 |
| 2023-06-30 | 33.17 | $34.04 | 303 |
| 2023-06-29 | 33.06 | $33.53 | 100 |
| 2023-06-28 | 32.98 | $33.48 | 904 |
| 2023-06-27 | 32.90 | $32.97 | 200 |
| 2023-06-26 | 32.86 | $32.13 | 100 |
| 2023-06-23 | 32.90 | $31.94 | 309 |
| 2023-06-22 | 32.95 | $32.72 | 1900 |
| 2023-06-21 | 32.92 | $33.11 | 804 |
| 2023-06-20 | 32.84 | $33.05 | 1020 |
| 2023-06-16 | 32.76 | $33.80 | 600 |
| 2023-06-15 | 32.60 | $34.09 | 234 |
| 2023-06-14 | 32.40 | $33.57 | 8500 |
| 2023-06-13 | 32.23 | $34.37 | 4600 |
| 2023-06-12 | 31.97 | $33.40 | 347 |
| 2023-06-09 | 31.79 | $32.40 | 100 |
| 2023-06-08 | 31.70 | $32.67 | 300 |
| 2023-06-07 | 31.57 | $32.79 | 100 |
| 2023-06-06 | 31.42 | $32.46 | 10743 |
| 2023-06-05 | 31.29 | $31.82 | 122 |
| 2023-06-02 | 31.21 | $32.07 | 118 |
| 2023-06-01 | 31.10 | $31.39 | 300 |
| 2023-05-31 | 31.05 | $30.73 | 100 |
| 2023-05-30 | 31.06 | $31.34 | 100 |
| 2023-05-26 | 31.01 | $31.29 | 125 |
| 2023-05-25 | 30.97 | $30.99 | 101 |
| 2023-05-24 | 30.95 | $31.08 | 1145 |
| 2023-05-23 | 30.92 | $31.67 | 612 |
| 2023-05-22 | 30.84 | $31.72 | 100 |
| 2023-05-19 | 30.76 | $30.75 | 541 |
| 2023-05-18 | 30.78 | $31.12 | 108 |
| 2023-05-17 | 30.77 | $31.17 | 620 |
| 2023-05-16 | 30.76 | $30.58 | 300 |
| 2023-05-15 | 30.82 | $31.50 | 409 |
| 2023-05-12 | 30.80 | $31.09 | 5749 |
| 2023-05-11 | 30.82 | $30.49 | 200 |
| 2023-05-10 | 30.92 | $30.30 | 100 |
| 2023-05-09 | 31.04 | $30.31 | 616 |
| 2023-05-08 | 31.16 | $30.57 | 500 |
| 2023-05-05 | 31.27 | $30.65 | 338 |
| 2023-05-04 | 31.38 | $29.47 | 300 |
| 2023-05-03 | 31.61 | $30.21 | 1523 |
| 2023-05-02 | 31.77 | $30.15 | 700 |
| 2023-05-01 | 31.96 | $31.20 | 215 |
| 2023-04-28 | 32.06 | $31.47 | 520 |
| 2023-04-27 | 32.15 | $31.17 | 302 |
| 2023-04-26 | 32.26 | $30.31 | 100 |
| 2023-04-25 | 32.47 | $31.92 | 700 |
| 2023-04-24 | 32.52 | $32.70 | 200 |
| 2023-04-21 | 32.50 | $32.65 | 100 |
| 2023-04-20 | 32.47 | $32.57 | 600 |
| 2023-04-19 | 32.45 | $32.44 | 505 |
| 2023-04-18 | 32.44 | $32.89 | 117 |
| 2023-04-17 | 32.39 | $33.14 | 1215 |
| 2023-04-14 | 32.29 | $32.29 | 1000 |
| 2023-04-13 | 32.28 | $32.71 | 216 |
| 2023-04-12 | 32.22 | $32.06 | 912 |
| 2023-04-11 | 32.23 | $32.57 | 100 |
| 2023-04-10 | 32.20 | $32.00 | 1100 |
| 2023-04-06 | 32.22 | $31.15 | 615 |
| 2023-04-05 | 32.35 | $31.58 | 511 |
| 2023-04-04 | 32.44 | $32.62 | 500 |
| 2023-04-03 | 32.45 | $33.24 | 1300 |
| 2023-03-31 | 32.41 | $33.74 | 100 |
| 2023-03-30 | 32.33 | $32.90 | 926 |
| 2023-03-29 | 32.34 | $32.57 | 500 |
| 2023-03-28 | 32.38 | $31.68 | 318 |
| 2023-03-27 | 32.51 | $31.82 | 500 |
| 2023-03-24 | 32.64 | $31.77 | 200 |
| 2023-03-23 | 32.77 | $32.06 | 536 |
| 2023-03-22 | 32.88 | $31.82 | 7722 |
| 2023-03-21 | 33.03 | $32.81 | 1000 |
| 2023-03-20 | 33.07 | $31.10 | 300 |
| 2023-03-17 | 33.29 | $30.72 | 1100 |
| 2023-03-16 | 33.57 | $32.08 | 1111 |
| 2023-03-15 | 33.73 | $32.13 | 500 |
| 2023-03-14 | 33.90 | $33.24 | 1200 |
| 2023-03-13 | 33.97 | $33.08 | 1746 |
| 2023-03-10 | 34.05 | $33.15 | 109 |
| 2023-03-09 | 34.13 | $34.52 | 230 |
| 2023-03-08 | 34.08 | $35.14 | 400 |
| 2023-03-07 | 33.98 | $34.87 | 800 |
| 2023-03-06 | 33.89 | $35.26 | 31722 |
| 2023-03-03 | 33.78 | $35.00 | 104 |
| 2023-03-02 | 33.69 | $33.71 | 200 |
| 2023-03-01 | 33.74 | $33.92 | 100 |
| 2023-02-28 | 33.78 | $33.35 | 106 |
| 2023-02-27 | 33.87 | $33.33 | 300 |
| 2023-02-24 | 33.98 | $32.48 | 400 |
| 2023-02-23 | 34.18 | $33.29 | 1000 |
| 2023-02-22 | 34.30 | $32.83 | 1203 |
| 2023-02-21 | 34.48 | $32.61 | 413 |
| 2023-02-17 | 34.70 | $34.00 | 700 |
| 2023-02-16 | 34.79 | $34.34 | 736 |
| 2023-02-15 | 34.83 | $35.64 | 413 |
| 2023-02-14 | 34.76 | $34.19 | 11344 |
| 2023-02-13 | 34.82 | $34.11 | 223 |
| 2023-02-10 | 34.91 | $33.69 | 100 |
| 2023-02-09 | 35.03 | $33.70 | 2800 |
| 2023-02-08 | 35.17 | $34.53 | 537 |
| 2023-02-07 | 35.21 | $35.14 | 600 |
| 2023-02-06 | 35.18 | $35.20 | 300 |
| 2023-02-03 | 35.13 | $35.49 | 2600 |
| 2023-02-02 | 35.02 | $36.56 | 1600 |
| 2023-02-01 | 34.78 | $36.28 | 500 |
| 2023-01-31 | 34.53 | $35.44 | 2049 |
| 2023-01-30 | 34.34 | $34.09 | 2800 |
| 2023-01-27 | 34.26 | $35.23 | 1032 |
| 2023-01-26 | 34.04 | $34.46 | 4500 |
| 2023-01-25 | 33.88 | $34.74 | 33200 |
| 2023-01-24 | 33.66 | $35.31 | 230 |
| 2023-01-23 | 33.37 | $35.61 | 1600 |
| 2023-01-20 | 33.04 | $34.14 | 731 |
| 2023-01-19 | 32.84 | $33.37 | 8700 |
| 2023-01-18 | 32.70 | $35.21 | 3700 |
| 2023-01-17 | 32.38 | $35.69 | 1200 |
| 2023-01-13 | 32.00 | $35.43 | 604 |
| 2023-01-12 | 31.65 | $35.17 | 200 |
| 2023-01-11 | 31.32 | $34.52 | 600 |
| 2023-01-10 | 31.05 | $32.96 | 100 |
| 2023-01-09 | 30.92 | $31.67 | 200 |
| 2023-01-06 | 30.93 | $30.98 | 104 |
| 2023-01-05 | 31.01 | $29.86 | 200 |
| 2023-01-04 | 31.22 | $30.65 | 137 |
| 2023-01-03 | 31.37 | $29.66 | 526 |
| 2022-12-30 | 31.65 | $30.23 | 10400 |
| 2022-12-29 | 31.89 | $30.08 | 134 |
| 2022-12-28 | 32.18 | $29.14 | 526 |
| 2022-12-27 | 32.58 | $29.63 | 1127 |
| 2022-12-23 | 32.95 | $30.68 | 100 |
| 2022-12-22 | 33.25 | $30.98 | 533 |
| 2022-12-21 | 33.55 | $32.24 | 300 |
| 2022-12-20 | 33.73 | $31.67 | 900 |
| 2022-12-19 | 33.99 | $32.33 | 100 |
| 2022-12-16 | 34.20 | $33.32 | 300 |
| 2022-12-15 | 34.32 | $33.91 | 300 |
| 2022-12-14 | 34.39 | $35.05 | 735 |
| 2022-12-13 | 34.36 | $34.23 | 700 |
| 2022-12-12 | 34.41 | $33.56 | 800 |
| 2022-12-09 | 34.52 | $33.17 | 400 |
| 2022-12-08 | 34.68 | $33.33 | 100 |
| 2022-12-07 | 34.81 | $33.09 | 1140 |
| 2022-12-06 | 34.96 | $33.61 | 600 |
| 2022-12-05 | 35.05 | $35.08 | 903 |
| 2022-12-02 | 34.97 | $36.03 | 500 |
| 2022-12-01 | 34.79 | $34.86 | 800 |
| 2022-11-30 | 34.69 | $35.61 | 400 |
| 2022-11-29 | 34.50 | $34.07 | 332 |
| 2022-11-28 | 34.45 | $34.55 | 347 |
| 2022-11-25 | 34.34 | $35.93 | 200 |
| 2022-11-23 | 34.07 | $35.84 | 800 |
| 2022-11-22 | 33.79 | $35.12 | 1000 |
| 2022-11-21 | 33.55 | $34.83 | 108 |
| 2022-11-18 | 33.31 | $34.99 | 300 |
| 2022-11-17 | 33.02 | $35.34 | 524 |
| 2022-11-16 | 32.67 | $35.18 | 900 |
| 2022-11-15 | 32.31 | $35.85 | 5202 |
| 2022-11-14 | 31.85 | $34.18 | 600 |
| 2022-11-11 | 31.53 | $34.62 | 346 |
| 2022-11-10 | 31.13 | $34.54 | 1429 |
| 2022-11-09 | 30.73 | $31.38 | 200 |
| 2022-11-08 | 30.62 | $31.38 | 500 |
| 2022-11-07 | 30.51 | $30.66 | 1806 |
| 2022-11-04 | 30.46 | $31.06 | 3225 |
| 2022-11-03 | 30.39 | $31.23 | 1216 |
| 2022-11-02 | 30.30 | $30.50 | 1900 |
| 2022-11-01 | 30.30 | $31.68 | 124 |
| 2022-10-31 | 30.20 | $31.75 | 2016 |
| 2022-10-28 | 30.11 | $31.08 | 200 |
| 2022-10-27 | 30.08 | $31.16 | 100 |
| 2022-10-26 | 30.06 | $30.77 | 600 |
| 2022-10-25 | 30.09 | $30.02 | 3300 |
| 2022-10-24 | 30.21 | $28.61 | 517 |
| 2022-10-21 | 30.49 | $29.02 | 400 |
| 2022-10-20 | 30.75 | $28.41 | 6501 |
| 2022-10-19 | 31.09 | $28.89 | 100 |
| 2022-10-18 | 31.43 | $29.93 | 910 |
| 2022-10-17 | 31.70 | $29.23 | 129 |
| 2022-10-14 | 32.07 | $28.96 | 4300 |
| 2022-10-13 | 32.51 | $30.09 | 2028 |
| 2022-10-12 | 32.88 | $29.88 | 1500 |
| 2022-10-11 | 33.31 | $31.01 | 500 |
| 2022-10-10 | 33.66 | $31.15 | 200 |
| 2022-10-07 | 34.04 | $31.52 | 1200 |
| 2022-10-06 | 34.42 | $32.58 | 200 |
| 2022-10-05 | 34.72 | $33.86 | 300 |
| 2022-10-04 | 34.93 | $35.31 | 1100 |
| 2022-10-03 | 35.01 | $33.74 | 800 |
| 2022-09-30 | 35.24 | $32.80 | 1231 |
| 2022-09-29 | 35.58 | $32.65 | 448 |
| 2022-09-28 | 35.96 | $34.44 | 605 |
| 2022-09-27 | 36.18 | $33.71 | 500 |
| 2022-09-26 | 36.49 | $32.96 | 900 |
| 2022-09-23 | 36.90 | $33.60 | 3300 |
| 2022-09-22 | 37.28 | $34.64 | 1000 |
| 2022-09-21 | 37.57 | $36.21 | 540 |
| 2022-09-20 | 37.72 | $36.20 | 900 |
| 2022-09-19 | 37.88 | $37.67 | 210 |
| 2022-09-16 | 37.89 | $37.40 | 748 |
| 2022-09-15 | 37.95 | $37.66 | 517 |
| 2022-09-14 | 37.99 | $38.64 | 1548 |
| 2022-09-13 | 37.94 | $37.91 | 300 |
| 2022-09-12 | 37.97 | $39.01 | 748 |
| 2022-09-09 | 37.91 | $38.92 | 2300 |
| 2022-09-08 | 37.87 | $38.67 | 1439 |
| 2022-09-07 | 37.86 | $38.79 | 2000 |
| 2022-09-06 | 37.83 | $36.49 | 10100 |
| 2022-09-02 | 38.03 | $35.70 | 807 |
| 2022-09-01 | 38.31 | $36.50 | 3942 |
| 2022-08-31 | 38.52 | $37.30 | 628 |
| 2022-08-30 | 38.64 | $37.09 | 1000 |
| 2022-08-29 | 38.78 | $37.86 | 1507 |
| 2022-08-26 | 38.84 | $38.58 | 1200 |
| 2022-08-25 | 38.81 | $39.48 | 1300 |
| 2022-08-24 | 38.67 | $38.74 | 246 |
| 2022-08-23 | 38.57 | $37.26 | 1700 |
| 2022-08-22 | 38.57 | $37.03 | 1504 |
| 2022-08-19 | 38.56 | $37.93 | 2532 |
| 2022-08-18 | 38.42 | $40.03 | 2800 |
| 2022-08-17 | 38.04 | $39.01 | 15945 |
| 2022-08-16 | 37.72 | $39.89 | 1700 |
| 2022-08-15 | 37.27 | $41.22 | 5745 |
| 2022-08-12 | 36.63 | $41.49 | 2400 |
| 2022-08-11 | 35.90 | $39.94 | 4045 |
| 2022-08-10 | 35.26 | $40.89 | 5700 |
| 2022-08-09 | 34.48 | $37.66 | 649 |
| 2022-08-08 | 33.97 | $38.00 | 4600 |
| 2022-08-05 | 33.39 | $37.41 | 1419 |
| 2022-08-04 | 32.83 | $36.85 | 800 |
| 2022-08-03 | 32.30 | $35.74 | 4000 |
| 2022-08-02 | 31.85 | $36.24 | 1325 |
| 2022-08-01 | 31.30 | $35.07 | 2200 |
| 2022-07-29 | 30.85 | $35.86 | 6122 |
| 2022-07-28 | 30.28 | $34.47 | 8200 |
| 2022-07-27 | 29.82 | $31.10 | 100 |
| 2022-07-26 | 29.66 | $29.52 | 100 |
| 2022-07-25 | 29.67 | $30.07 | 305 |
| 2022-07-22 | 29.62 | $29.75 | 100 |
| 2022-07-21 | 29.61 | $30.58 | 100 |
| 2022-07-20 | 29.51 | $30.59 | 248 |
| 2022-07-19 | 29.40 | $29.76 | 129 |
| 2022-07-18 | 29.37 | $28.98 | 1100 |
| 2022-07-15 | 29.41 | $28.28 | 1021 |
| 2022-07-14 | 29.51 | $29.08 | 100 |
| 2022-07-13 | 29.54 | $29.30 | — |
| 2022-07-12 | 29.54 | $29.11 | 1721 |
| 2022-07-11 | 29.57 | $29.70 | 2500 |
| 2022-07-08 | 29.56 | $31.51 | 100 |
| 2022-07-07 | 29.37 | $30.78 | 1440 |
| 2022-07-06 | 29.27 | $28.80 | 900 |
| 2022-07-05 | 29.38 | $28.99 | 1100 |
| 2022-07-01 | 29.47 | $29.04 | 100 |
| 2022-06-30 | 29.58 | $28.89 | 1300 |
| 2022-06-29 | 29.71 | $28.01 | 107 |
| 2022-06-28 | 29.94 | $29.29 | 15708 |
| 2022-06-27 | 30.05 | $30.82 | 100 |
| 2022-06-24 | 30.01 | $30.10 | 400 |
| 2022-06-23 | 30.03 | $30.46 | 1400 |
| 2022-06-22 | 30.01 | $29.27 | 200 |
| 2022-06-21 | 30.11 | $29.52 | 15225 |
| 2022-06-17 | 30.17 | $28.93 | — |
| 2022-06-16 | 30.30 | $27.25 | 729 |
| 2022-06-15 | 30.58 | $29.28 | 120 |
| 2022-06-14 | 30.67 | $28.06 | 200 |
| 2022-06-13 | 30.87 | $28.69 | 1000 |
| 2022-06-10 | 31.00 | $30.85 | 100 |
| 2022-06-09 | 30.89 | $31.84 | 1400 |
| 2022-06-08 | 30.67 | $32.72 | 100 |
| 2022-06-07 | 30.33 | $33.35 | 400 |
| 2022-06-06 | 29.89 | $32.90 | 3934 |
| 2022-06-03 | 29.49 | $31.47 | 112 |
| 2022-06-02 | 29.21 | $31.86 | 300 |
| 2022-06-01 | 28.90 | $30.05 | 100 |
| 2022-05-31 | 28.76 | $30.56 | 731 |
| 2022-05-27 | 28.57 | $31.19 | 501 |
| 2022-05-26 | 28.30 | $30.05 | 100 |
| 2022-05-25 | 28.14 | $29.00 | 200 |
| 2022-05-24 | 28.07 | $28.29 | 200 |
| 2022-05-23 | 28.07 | $29.04 | 200 |
| 2022-05-20 | 28.01 | $28.84 | 319 |
| 2022-05-19 | 27.97 | $28.99 | 100 |
| 2022-05-18 | 27.92 | $28.07 | 200 |
| 2022-05-17 | 27.98 | $28.23 | 1000 |
| 2022-05-16 | 28.04 | $26.64 | 300 |
| 2022-05-13 | 28.29 | $27.16 | 203 |
| 2022-05-12 | 28.51 | $25.36 | 211 |
| 2022-05-11 | 28.94 | $25.06 | 500 |
| 2022-05-10 | 29.43 | $26.70 | 600 |
| 2022-05-09 | 29.80 | $26.97 | 2639 |
| 2022-05-06 | 30.17 | $29.23 | 700 |
| 2022-05-05 | 30.34 | $30.40 | 2524 |
| 2022-05-04 | 30.43 | $31.98 | 211 |
| 2022-05-03 | 30.38 | $29.98 | 441 |
| 2022-05-02 | 30.55 | $29.02 | 909 |
| 2022-04-29 | 30.85 | $28.50 | 900 |
| 2022-04-28 | 31.23 | $29.03 | 1700 |
| 2022-04-27 | 31.58 | $28.77 | 942 |
| 2022-04-26 | 32.00 | $28.57 | 1517 |
| 2022-04-25 | 32.48 | $29.77 | 1100 |
| 2022-04-22 | 32.87 | $29.72 | 729 |
| 2022-04-21 | 33.30 | $30.36 | 425 |
| 2022-04-20 | 33.69 | $32.10 | 400 |
| 2022-04-19 | 33.95 | $33.15 | 240 |
| 2022-04-18 | 34.12 | $32.22 | 100 |
| 2022-04-14 | 34.41 | $32.49 | 1039 |
| 2022-04-13 | 34.68 | $33.25 | 101 |
| 2022-04-12 | 34.89 | $32.68 | 100 |
| 2022-04-11 | 35.15 | $32.92 | 143 |
| 2022-04-08 | 35.38 | $32.94 | 1839 |
| 2022-04-07 | 35.62 | $34.09 | 100 |
| 2022-04-06 | 35.76 | $34.48 | 200 |
| 2022-04-05 | 35.86 | $35.27 | 1605 |
| 2022-04-04 | 35.89 | $36.79 | 100 |
| 2022-04-01 | 35.76 | $35.29 | 307 |
| 2022-03-31 | 35.75 | $35.14 | 100 |
| 2022-03-30 | 35.73 | $35.46 | — |
| 2022-03-29 | 35.68 | $36.78 | 700 |
| 2022-03-28 | 35.48 | $36.07 | 100 |
| 2022-03-25 | 35.34 | $36.05 | 700 |
| 2022-03-24 | 35.18 | $37.01 | 310 |
| 2022-03-23 | 34.89 | $36.79 | 718 |
| 2022-03-22 | 34.59 | $37.20 | 100 |
| 2022-03-21 | 34.20 | $36.33 | 6032 |
| 2022-03-18 | 33.87 | $36.42 | 100 |
| 2022-03-17 | 33.50 | $35.95 | 100 |
| 2022-03-16 | 33.16 | $34.91 | 226 |
| 2022-03-15 | 32.90 | $33.01 | 100 |
| 2022-03-14 | 32.81 | $31.82 | 500 |
| 2022-03-11 | 32.81 | $34.15 | 300 |
| 2022-03-10 | 32.58 | $35.24 | 11500 |
| 2022-03-09 | 32.23 | $35.71 | 1908 |
| 2022-03-08 | 31.81 | $35.75 | 212 |
| 2022-03-07 | 31.36 | $32.26 | 833 |
| 2022-03-04 | 31.22 | $31.34 | 4500 |
| 2022-03-03 | 31.17 | $32.18 | 321 |
| 2022-03-02 | 31.02 | $32.92 | 2227 |
| 2022-03-01 | 30.80 | $33.34 | 1002 |
| 2022-02-28 | 30.53 | $33.26 | 4300 |
| 2022-02-25 | 30.25 | $31.26 | 321 |
| 2022-02-24 | 30.14 | $30.46 | 1046 |
| 2022-02-23 | 30.11 | $28.22 | 900 |
| 2022-02-22 | 30.30 | $28.69 | 3323 |
| 2022-02-18 | 30.46 | $29.81 | 610 |
| 2022-02-17 | 30.51 | $30.77 | 2827 |
| 2022-02-16 | 30.49 | $31.78 | 200 |
| 2022-02-15 | 30.37 | $31.69 | 113 |
| 2022-02-14 | 30.27 | $29.61 | 300 |
| 2022-02-11 | 30.40 | $29.74 | 243 |
| 2022-02-10 | 30.54 | $30.71 | 500 |
| 2022-02-09 | 30.62 | $31.51 | 200 |
| 2022-02-08 | 30.64 | $30.23 | 130 |
| 2022-02-07 | 30.80 | $29.59 | 12 |
| 2022-02-04 | 31.06 | $30.01 | 300 |
| 2022-02-03 | 31.30 | $29.32 | 100 |
| 2022-02-02 | 31.65 | $30.48 | 100 |
| 2022-02-01 | 31.92 | $31.57 | 100 |
| 2022-01-31 | 32.12 | $31.42 | 611 |
| 2022-01-28 | 32.37 | $28.86 | 500 |
| 2022-01-27 | 32.91 | $28.43 | — |
| 2022-01-26 | 33.53 | $29.73 | 100 |
| 2022-01-25 | 34.06 | $30.36 | 708 |
| 2022-01-24 | 34.58 | $31.34 | 300 |
| 2022-01-21 | 35.03 | $30.99 | 222 |
| 2022-01-20 | 35.56 | $32.58 | 400 |
| 2022-01-19 | 35.96 | $32.95 | 509 |
| 2022-01-18 | 36.34 | $33.87 | 131 |
| 2022-01-14 | 36.66 | $35.23 | 100 |
| 2022-01-13 | 36.88 | $35.24 | 100 |
| 2022-01-12 | 37.11 | $36.14 | 1202 |
| 2022-01-11 | 37.27 | $35.98 | 132 |
| 2022-01-10 | 37.47 | $35.28 | 200 |
| 2022-01-07 | 37.76 | $36.03 | 1600 |
| 2022-01-06 | 38.00 | $35.96 | 1121 |
| 2022-01-05 | 38.27 | $36.40 | 832 |
| 2022-01-04 | 38.54 | $38.35 | 1340 |
| 2022-01-03 | 38.62 | $38.76 | 826 |
| 2021-12-31 | 38.68 | $37.97 | 200 |
| 2021-12-30 | 38.83 | $38.20 | 100 |
| 2021-12-29 | 38.97 | $37.37 | 1500 |
| 2021-12-28 | 39.23 | $37.92 | 100 |
| 2021-12-27 | 39.48 | $38.41 | 500 |
| 2021-12-23 | 39.72 | $38.80 | 100 |
| 2021-12-22 | 39.96 | $38.53 | 100 |
| 2021-12-21 | 40.26 | $38.58 | 900 |
| 2021-12-20 | 40.61 | $36.87 | 900 |
| 2021-12-17 | 41.18 | $39.20 | 1700 |
| 2021-12-16 | 41.56 | $38.93 | 947 |
| 2021-12-15 | 42.02 | $39.85 | 3145 |
| 2021-12-14 | 42.45 | $39.08 | 10900 |
| 2021-12-13 | 43.00 | $40.79 | 10300 |
| 2021-12-10 | 43.43 | $40.32 | 620 |
| 2021-12-09 | 43.96 | $40.70 | 700 |
| 2021-12-08 | 44.48 | $42.43 | 300 |
| 2021-12-07 | 44.88 | $42.01 | 5600 |
| 2021-12-06 | 45.36 | $40.58 | 1300 |
| 2021-12-03 | 46.01 | $39.96 | 401 |
| 2021-12-02 | 46.78 | $42.11 | 1900 |
| 2021-12-01 | 47.37 | $42.53 | 9704 |
| 2021-11-30 | 47.97 | $44.52 | 800 |
| 2021-11-29 | 48.40 | $46.28 | 1200 |
| 2021-11-26 | 48.69 | $45.53 | 1316 |
| 2021-11-24 | 49.06 | $47.35 | 1026 |
| 2021-11-23 | 49.25 | $47.27 | 5000 |
| 2021-11-22 | 49.44 | $48.20 | 12000 |
| 2021-11-19 | 49.53 | $49.10 | 10441 |
| 2021-11-18 | 49.51 | $47.55 | 13900 |
| 2021-11-17 | 49.63 | $49.26 | 10100 |
| 2021-11-16 | 49.57 | $50.15 | 2000 |
| 2021-11-15 | 49.40 | $50.23 | 10500 |
| 2021-11-12 | 49.20 | $50.95 | 2300 |
| 2021-11-11 | 48.89 | $50.42 | 1400 |
| 2021-11-10 | 48.60 | $48.18 | 1609 |
| 2021-11-09 | 48.51 | $49.39 | 1100 |
| 2021-11-08 | 48.28 | $50.65 | 3706 |
| 2021-11-05 | 47.88 | $49.66 | 522 |
| 2021-11-04 | 47.53 | $50.43 | 800 |
| 2021-11-03 | 47.07 | $50.34 | 1300 |
| 2021-11-02 | 46.56 | $49.78 | 1540 |
| 2021-11-01 | 46.05 | $51.30 | 3100 |
| 2021-10-29 | 45.34 | $49.57 | 1425 |
| 2021-10-28 | 44.76 | $48.60 | 404 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.37
2026-07-17
Close Price
$36.26
Vol: 1800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.89
Average
29.61
Maximum
51.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.37 | $36.26 | 1800 |
| 2026-07-16 | 37.84 | $35.91 | 219 |
| 2026-07-15 | 38.47 | $38.02 | 100 |
| 2026-07-14 | 38.77 | $37.97 | 327 |
| 2026-07-13 | 39.14 | $36.89 | 1300 |
| 2026-07-10 | 39.81 | $38.32 | 703 |
| 2026-07-09 | 40.29 | $38.90 | 447 |
| 2026-07-08 | 40.73 | $38.22 | 827 |
| 2026-07-07 | 41.39 | $38.88 | 1049 |
| 2026-07-06 | 42.03 | $41.14 | 200 |
| 2026-07-02 | 42.30 | $40.21 | 1300 |
| 2026-07-01 | 42.81 | $42.34 | 470 |
| 2026-06-30 | 42.95 | $44.06 | 1007 |
| 2026-06-29 | 42.76 | $42.29 | 407 |
| 2026-06-26 | 42.91 | $40.78 | 626 |
| 2026-06-25 | 43.40 | $41.88 | 8124 |
| 2026-06-24 | 43.75 | $41.99 | 200 |
| 2026-06-23 | 44.12 | $42.53 | 2134 |
| 2026-06-22 | 44.45 | $45.42 | 1100 |
| 2026-06-18 | 44.21 | $44.61 | 1234 |
| 2026-06-17 | 44.11 | $42.41 | 5300 |
| 2026-06-16 | 44.45 | $42.70 | 100 |
| 2026-06-15 | 44.79 | $43.02 | 6400 |
| 2026-06-12 | 45.11 | $42.68 | 1000 |
| 2026-06-11 | 45.55 | $41.95 | 501 |
| 2026-06-10 | 46.21 | $40.13 | 2200 |
| 2026-06-09 | 47.35 | $42.18 | 2256 |
| 2026-06-08 | 48.23 | $43.86 | 6300 |
| 2026-06-05 | 48.88 | $44.34 | 1819 |
| 2026-06-04 | 49.53 | $48.98 | 1400 |
| 2026-06-03 | 49.28 | $49.29 | 1800 |
| 2026-06-02 | 48.91 | $51.39 | 1240 |
| 2026-06-01 | 48.02 | $47.51 | 1700 |
| 2026-05-29 | 47.78 | $47.72 | 472 |
| 2026-05-28 | 47.45 | $49.26 | 1516 |
| 2026-05-27 | 46.72 | $49.36 | 523 |
| 2026-05-26 | 45.83 | $48.64 | 3049 |
| 2026-05-22 | 44.95 | $46.24 | 302 |
| 2026-05-21 | 44.41 | $45.74 | 547 |
| 2026-05-20 | 43.87 | $43.74 | 800 |
| 2026-05-19 | 43.66 | $41.77 | 2300 |
| 2026-05-18 | 43.82 | $42.88 | 1200 |
| 2026-05-15 | 43.76 | $44.81 | 1136 |
| 2026-05-14 | 43.27 | $44.90 | 1723 |
| 2026-05-13 | 42.67 | $44.33 | 846 |
| 2026-05-12 | 42.08 | $42.93 | 3713 |
| 2026-05-11 | 41.68 | $43.91 | 2500 |
| 2026-05-08 | 40.99 | $42.55 | 426 |
| 2026-05-07 | 40.48 | $40.70 | 2500 |
| 2026-05-06 | 40.26 | $41.59 | 1500 |
| 2026-05-05 | 39.81 | $41.64 | 1846 |
| 2026-05-04 | 39.27 | $39.72 | 1403 |
| 2026-05-01 | 39.04 | $40.03 | 1040 |
| 2026-04-30 | 38.71 | $39.78 | 600 |
| 2026-04-29 | 38.36 | $38.44 | 200 |
| 2026-04-28 | 38.24 | $38.20 | 1100 |
| 2026-04-27 | 38.15 | $39.37 | 800 |
| 2026-04-24 | 37.78 | $39.67 | 1511 |
| 2026-04-23 | 37.29 | $39.59 | 1500 |
| 2026-04-22 | 36.74 | $39.01 | 319 |
| 2026-04-21 | 36.21 | $37.10 | 1753 |
| 2026-04-20 | 36.01 | $37.33 | 900 |
| 2026-04-17 | 35.72 | $36.87 | 24640 |
| 2026-04-16 | 35.48 | $36.40 | 1545 |
| 2026-04-15 | 35.30 | $36.92 | 1700 |
| 2026-04-14 | 34.99 | $37.10 | 215 |
| 2026-04-13 | 34.59 | $36.10 | 2204 |
| 2026-04-10 | 34.34 | $35.88 | 800 |
| 2026-04-09 | 34.10 | $35.25 | 600 |
| 2026-04-08 | 33.96 | $34.83 | 800 |
| 2026-04-07 | 33.89 | $33.09 | 500 |
| 2026-04-06 | 34.18 | $33.90 | 325 |
| 2026-04-02 | 34.36 | $34.25 | 400 |
| 2026-04-01 | 34.49 | $34.85 | 4900 |
| 2026-03-31 | 34.53 | $34.34 | 600 |
| 2026-03-30 | 34.68 | $33.19 | 6700 |
| 2026-03-27 | 35.11 | $34.63 | 1400 |
| 2026-03-26 | 35.31 | $35.12 | 920 |
| 2026-03-25 | 35.44 | $36.66 | 800 |
| 2026-03-24 | 35.27 | $36.04 | 6304 |
| 2026-03-23 | 35.22 | $35.25 | 13337 |
| 2026-03-20 | 35.32 | $34.85 | 833 |
| 2026-03-19 | 35.53 | $36.03 | 1427 |
| 2026-03-18 | 35.53 | $35.77 | 7000 |
| 2026-03-17 | 35.59 | $36.44 | 300 |
| 2026-03-16 | 35.53 | $36.08 | 2400 |
| 2026-03-13 | 35.54 | $35.50 | 725 |
| 2026-03-12 | 35.68 | $35.55 | 800 |
| 2026-03-11 | 35.83 | $36.28 | 1407 |
| 2026-03-10 | 35.87 | $35.92 | 4500 |
| 2026-03-09 | 35.99 | $34.65 | 400 |
| 2026-03-06 | 36.40 | $33.73 | 400 |
| 2026-03-05 | 37.09 | $35.45 | 2821 |
| 2026-03-04 | 37.52 | $36.49 | 900 |
| 2026-03-03 | 37.81 | $35.60 | 1100 |
| 2026-03-02 | 38.33 | $36.67 | 6100 |
| 2026-02-27 | 38.72 | $35.79 | 2246 |
| 2026-02-26 | 39.35 | $38.19 | 2700 |
| 2026-02-25 | 39.58 | $39.78 | 1045 |
| 2026-02-24 | 39.50 | $39.78 | 1820 |
| 2026-02-23 | 39.42 | $38.78 | 730 |
| 2026-02-20 | 39.53 | $39.11 | 1200 |
| 2026-02-19 | 39.59 | $39.02 | 1015 |
| 2026-02-18 | 39.68 | $39.37 | 2015 |
| 2026-02-17 | 39.70 | $39.30 | 1426 |
| 2026-02-13 | 39.74 | $38.71 | 1700 |
| 2026-02-12 | 39.91 | $38.04 | 1400 |
| 2026-02-11 | 40.24 | $39.82 | 2443 |
| 2026-02-10 | 40.25 | $40.09 | 23700 |
| 2026-02-09 | 40.19 | $40.34 | 2400 |
| 2026-02-06 | 40.07 | $39.60 | 920 |
| 2026-02-05 | 40.09 | $37.73 | 441 |
| 2026-02-04 | 40.49 | $39.93 | 1331 |
| 2026-02-03 | 40.49 | $40.32 | 850 |
| 2026-02-02 | 40.41 | $39.42 | 800 |
| 2026-01-30 | 40.49 | $39.35 | 1233 |
| 2026-01-29 | 40.59 | $40.57 | 3500 |
| 2026-01-28 | 40.45 | $41.63 | 4100 |
| 2026-01-27 | 40.05 | $40.75 | 900 |
| 2026-01-26 | 39.77 | $39.80 | 3031 |
| 2026-01-23 | 39.63 | $40.51 | 3000 |
| 2026-01-22 | 39.32 | $40.52 | 3524 |
| 2026-01-21 | 38.95 | $39.09 | 1025 |
| 2026-01-20 | 38.82 | $38.92 | 1714 |
| 2026-01-16 | 38.69 | $39.80 | 3433 |
| 2026-01-15 | 38.36 | $39.38 | 618 |
| 2026-01-14 | 38.05 | $39.03 | 2000 |
| 2026-01-13 | 37.76 | $39.02 | 3002 |
| 2026-01-12 | 37.43 | $38.57 | 2200 |
| 2026-01-09 | 37.14 | $37.32 | 1816 |
| 2026-01-08 | 37.06 | $36.81 | 2124 |
| 2026-01-07 | 37.07 | $36.97 | 1500 |
| 2026-01-06 | 37.05 | $37.92 | 705 |
| 2026-01-05 | 36.83 | $37.53 | 5908 |
| 2026-01-02 | 36.64 | $37.52 | 2900 |
| 2025-12-31 | 36.43 | $35.22 | 929 |
| 2025-12-30 | 36.67 | $35.44 | 7244 |
| 2025-12-29 | 36.90 | $36.03 | 11700 |
| 2025-12-26 | 37.04 | $36.64 | 1243 |
| 2025-12-24 | 37.08 | $36.90 | 2001 |
| 2025-12-23 | 37.06 | $37.19 | 7600 |
| 2025-12-22 | 36.97 | $37.79 | 7800 |
| 2025-12-19 | 36.74 | $36.85 | 1800 |
| 2025-12-18 | 36.67 | $36.33 | 1600 |
| 2025-12-17 | 36.69 | $35.27 | 1917 |
| 2025-12-16 | 36.94 | $36.72 | 1900 |
| 2025-12-15 | 36.92 | $36.29 | 2221 |
| 2025-12-12 | 36.98 | $36.92 | 2900 |
| 2025-12-11 | 36.91 | $38.93 | 5128 |
| 2025-12-10 | 36.41 | $38.05 | 1100 |
| 2025-12-09 | 36.01 | $37.34 | 4222 |
| 2025-12-08 | 35.70 | $36.76 | 2313 |
| 2025-12-05 | 35.45 | $36.94 | 2300 |
| 2025-12-04 | 35.13 | $36.69 | 1058 |
| 2025-12-03 | 34.81 | $35.36 | 4206 |
| 2025-12-02 | 34.71 | $35.22 | 3330 |
| 2025-12-01 | 34.64 | $34.89 | 4500 |
| 2025-11-28 | 34.62 | $35.75 | 3221 |
| 2025-11-26 | 34.42 | $34.85 | 730 |
| 2025-11-25 | 34.38 | $33.48 | 1500 |
| 2025-11-24 | 34.63 | $33.00 | 1900 |
| 2025-11-21 | 35.01 | $31.84 | 1100 |
| 2025-11-20 | 35.71 | $31.64 | 3248 |
| 2025-11-19 | 36.56 | $33.83 | 800 |
| 2025-11-18 | 37.08 | $33.96 | 5100 |
| 2025-11-17 | 37.65 | $34.41 | 38000 |
| 2025-11-14 | 38.22 | $35.69 | 14200 |
| 2025-11-13 | 38.60 | $34.95 | 11400 |
| 2025-11-12 | 39.18 | $37.68 | 6200 |
| 2025-11-11 | 39.28 | $38.88 | 7300 |
| 2025-11-10 | 39.12 | $40.37 | 9500 |
| 2025-11-07 | 38.62 | $38.31 | 8400 |
| 2025-11-06 | 38.45 | $37.92 | 12229 |
| 2025-11-05 | 38.33 | $39.06 | 15620 |
| 2025-11-04 | 37.94 | $36.58 | 7031 |
| 2025-11-03 | 37.99 | $38.53 | 11000 |
| 2025-10-31 | 37.64 | $38.39 | 6444 |
| 2025-10-30 | 37.24 | $36.66 | 6035 |
| 2025-10-29 | 37.13 | $37.79 | 7900 |
| 2025-10-28 | 36.75 | $36.05 | 3660 |
| 2025-10-27 | 36.67 | $36.35 | 4100 |
| 2025-10-24 | 36.50 | $36.16 | 1500 |
| 2025-10-23 | 36.33 | $34.60 | 1239 |
| 2025-10-22 | 36.45 | $34.16 | 4200 |
| 2025-10-21 | 36.66 | $35.79 | 1600 |
| 2025-10-20 | 36.56 | $36.42 | 6800 |
| 2025-10-17 | 36.29 | $35.92 | 2500 |
| 2025-10-16 | 36.06 | $36.88 | 2236 |
| 2025-10-15 | 35.59 | $38.27 | 12123 |
| 2025-10-14 | 34.72 | $36.66 | 2024 |
| 2025-10-13 | 34.05 | $35.20 | 4700 |
| 2025-10-10 | 33.56 | $32.42 | 1200 |
| 2025-10-09 | 33.57 | $34.39 | 17640 |
| 2025-10-08 | 33.16 | $33.77 | 1100 |
| 2025-10-07 | 32.79 | $32.91 | 4200 |
| 2025-10-06 | 32.54 | $33.61 | 3912 |
| 2025-10-03 | 32.08 | $32.99 | 3222 |
| 2025-10-02 | 31.68 | $32.60 | 800 |
| 2025-10-01 | 31.28 | $32.47 | 826 |
| 2025-09-30 | 30.83 | $30.92 | 400 |
| 2025-09-29 | 30.63 | $30.67 | 3305 |
| 2025-09-26 | 30.44 | $30.39 | 2300 |
| 2025-09-25 | 30.27 | $30.36 | 420 |
| 2025-09-24 | 30.07 | $30.30 | 1210 |
| 2025-09-23 | 29.84 | $29.97 | 1200 |
| 2025-09-22 | 29.64 | $31.21 | 609 |
| 2025-09-19 | 29.13 | $30.29 | 1625 |
| 2025-09-18 | 28.73 | $29.74 | 1211 |
| 2025-09-17 | 28.37 | $29.21 | 1700 |
| 2025-09-16 | 28.06 | $28.67 | 900 |
| 2025-09-15 | 27.80 | $28.30 | 1844 |
| 2025-09-12 | 27.58 | $27.73 | 400 |
| 2025-09-11 | 27.43 | $27.62 | 100 |
| 2025-09-10 | 27.28 | $27.16 | 100 |
| 2025-09-09 | 27.20 | $26.67 | 100 |
| 2025-09-08 | 27.20 | $27.16 | 333 |
| 2025-09-05 | 27.09 | $27.65 | 100 |
| 2025-09-04 | 26.85 | $26.88 | 100 |
| 2025-09-03 | 26.74 | $26.51 | 103 |
| 2025-09-02 | 26.67 | $26.37 | 5500 |
| 2025-08-29 | 26.62 | $26.61 | 200 |
| 2025-08-28 | 26.51 | $26.71 | 502 |
| 2025-08-27 | 26.35 | $26.52 | 206 |
| 2025-08-26 | 26.20 | $26.70 | 100 |
| 2025-08-25 | 25.98 | $26.58 | 4800 |
| 2025-08-22 | 25.75 | $26.16 | 346 |
| 2025-08-21 | 25.56 | $25.16 | 111 |
| 2025-08-20 | 25.55 | $25.79 | 535 |
| 2025-08-19 | 25.40 | $25.90 | 500 |
| 2025-08-18 | 25.20 | $26.42 | 4300 |
| 2025-08-15 | 24.85 | $25.51 | 1400 |
| 2025-08-14 | 24.63 | $24.33 | 120 |
| 2025-08-13 | 24.63 | $24.73 | 200 |
| 2025-08-12 | 24.53 | $24.31 | 700 |
| 2025-08-11 | 24.50 | $24.06 | 136 |
| 2025-08-08 | 24.52 | $24.10 | 500 |
| 2025-08-07 | 24.53 | $24.15 | 100 |
| 2025-08-06 | 24.52 | $23.97 | 300 |
| 2025-08-05 | 24.55 | $24.13 | 405 |
| 2025-08-04 | 24.54 | $24.00 | 523 |
| 2025-08-01 | 24.55 | $23.66 | 100 |
| 2025-07-31 | 24.63 | $24.17 | 1200 |
| 2025-07-30 | 24.61 | $24.08 | 100 |
| 2025-07-29 | 24.60 | $24.06 | 100 |
| 2025-07-28 | 24.59 | $24.50 | 100 |
| 2025-07-25 | 24.48 | $24.64 | 100 |
| 2025-07-24 | 24.31 | $24.59 | 100 |
| 2025-07-23 | 24.12 | $24.39 | 100 |
| 2025-07-22 | 23.93 | $24.56 | 1400 |
| 2025-07-21 | 23.67 | $23.74 | 8329 |
| 2025-07-18 | 23.54 | $23.50 | 100 |
| 2025-07-17 | 23.43 | $23.17 | 100 |
| 2025-07-16 | 23.37 | $22.99 | 314 |
| 2025-07-15 | 23.33 | $23.31 | 100 |
| 2025-07-14 | 23.20 | $23.36 | 100 |
| 2025-07-11 | 23.04 | $23.16 | 100 |
| 2025-07-10 | 22.89 | $23.62 | 100 |
| 2025-07-09 | 22.62 | $23.59 | 100 |
| 2025-07-08 | 22.30 | $23.02 | 100 |
| 2025-07-07 | 22.04 | $23.18 | 300 |
| 2025-07-03 | 21.70 | $23.40 | 100 |
| 2025-07-02 | 21.26 | $22.31 | 100 |
| 2025-07-01 | 20.98 | $21.45 | 100 |
| 2025-06-30 | 20.83 | $21.03 | 100 |
| 2025-06-27 | 20.73 | $20.85 | 100 |
| 2025-06-26 | 20.66 | $20.95 | 100 |
| 2025-06-25 | 20.56 | $20.39 | 600 |
| 2025-06-24 | 20.55 | $20.55 | 100 |
| 2025-06-23 | 20.51 | $20.06 | 100 |
| 2025-06-20 | 20.56 | $19.95 | 100 |
| 2025-06-18 | 20.64 | $20.17 | 100 |
| 2025-06-17 | 20.68 | $19.86 | 700 |
| 2025-06-16 | 20.80 | $21.23 | 100 |
| 2025-06-13 | 20.64 | $20.77 | 106 |
| 2025-06-12 | 20.55 | $20.57 | 100 |
| 2025-06-11 | 20.48 | $20.74 | 100 |
| 2025-06-10 | 20.36 | $20.84 | 15810 |
| 2025-06-09 | 20.20 | $20.44 | 100 |
| 2025-06-06 | 20.09 | $20.21 | 100 |
| 2025-06-05 | 20.01 | $19.77 | 100 |
| 2025-06-04 | 20.02 | $19.74 | 100 |
| 2025-06-03 | 20.02 | $19.78 | 613 |
| 2025-06-02 | 20.01 | $18.97 | 245 |
| 2025-05-30 | 20.18 | $19.26 | 300 |
| 2025-05-29 | 20.30 | $19.23 | 402 |
| 2025-05-28 | 20.44 | $19.81 | 121 |
| 2025-05-27 | 20.48 | $19.81 | 349 |
| 2025-05-23 | 20.52 | $19.65 | 109 |
| 2025-05-22 | 20.60 | $19.32 | 1500 |
| 2025-05-21 | 20.75 | $20.27 | 344 |
| 2025-05-20 | 20.72 | $20.93 | 2500 |
| 2025-05-19 | 20.54 | $20.95 | 100 |
| 2025-05-16 | 20.32 | $21.51 | 100 |
| 2025-05-15 | 19.94 | $21.50 | 400 |
| 2025-05-14 | 19.50 | $21.45 | 200 |
| 2025-05-13 | 18.99 | $21.33 | 2920 |
| 2025-05-12 | 18.42 | $20.49 | 200 |
| 2025-05-09 | 17.93 | $19.49 | 100 |
| 2025-05-08 | 17.58 | $18.92 | 100 |
| 2025-05-07 | 17.28 | $18.28 | 133 |
| 2025-05-06 | 17.08 | $17.63 | 200 |
| 2025-05-05 | 16.97 | $17.35 | 100 |
| 2025-05-02 | 16.91 | $17.63 | 100 |
| 2025-05-01 | 16.79 | $17.36 | 110 |
| 2025-04-30 | 16.70 | $17.13 | 711 |
| 2025-04-29 | 16.65 | $17.67 | 300 |
| 2025-04-28 | 16.48 | $17.80 | 200 |
| 2025-04-25 | 16.26 | $17.64 | 417 |
| 2025-04-24 | 16.04 | $17.00 | 700 |
| 2025-04-23 | 15.92 | $16.44 | 528 |
| 2025-04-22 | 15.91 | $16.46 | 548 |
| 2025-04-21 | 15.89 | $15.84 | 300 |
| 2025-04-17 | 16.01 | $16.40 | 203 |
| 2025-04-16 | 16.03 | $16.37 | 200 |
| 2025-04-15 | 16.07 | $16.58 | 300 |
| 2025-04-14 | 16.08 | $16.61 | 100 |
| 2025-04-11 | 16.09 | $16.29 | 200 |
| 2025-04-10 | 16.18 | $15.71 | 700 |
| 2025-04-09 | 16.41 | $16.79 | 900 |
| 2025-04-08 | 16.45 | $15.11 | 1300 |
| 2025-04-07 | 16.86 | $15.99 | 1400 |
| 2025-04-04 | 17.16 | $16.11 | 1012 |
| 2025-04-03 | 17.48 | $16.85 | 433 |
| 2025-04-02 | 17.70 | $17.89 | 500 |
| 2025-04-01 | 17.75 | $17.65 | 417 |
| 2025-03-31 | 17.86 | $17.40 | 303 |
| 2025-03-28 | 18.04 | $17.61 | 600 |
| 2025-03-27 | 18.21 | $17.96 | 402 |
| 2025-03-26 | 18.34 | $18.20 | 300 |
| 2025-03-25 | 18.44 | $18.77 | 241 |
| 2025-03-24 | 18.44 | $18.79 | 247 |
| 2025-03-21 | 18.45 | $18.72 | 208 |
| 2025-03-20 | 18.47 | $19.01 | 206 |
| 2025-03-19 | 18.44 | $19.19 | 314 |
| 2025-03-18 | 18.37 | $18.72 | 244 |
| 2025-03-17 | 18.39 | $19.06 | 300 |
| 2025-03-14 | 18.35 | $18.61 | 300 |
| 2025-03-13 | 18.40 | $18.22 | 235 |
| 2025-03-12 | 18.55 | $18.40 | 237 |
| 2025-03-11 | 18.69 | $18.46 | 400 |
| 2025-03-10 | 18.84 | $18.37 | 400 |
| 2025-03-07 | 19.05 | $18.98 | 200 |
| 2025-03-06 | 19.16 | $18.57 | 231 |
| 2025-03-05 | 19.39 | $18.98 | 300 |
| 2025-03-04 | 19.56 | $18.47 | 408 |
| 2025-03-03 | 19.88 | $18.09 | 1000 |
| 2025-02-28 | 20.33 | $19.43 | 506 |
| 2025-02-27 | 20.58 | $20.00 | 800 |
| 2025-02-26 | 20.75 | $20.63 | 1300 |
| 2025-02-25 | 20.81 | $20.26 | 500 |
| 2025-02-24 | 20.97 | $20.47 | 405 |
| 2025-02-21 | 21.10 | $20.82 | 522 |
| 2025-02-20 | 21.19 | $21.63 | 1200 |
| 2025-02-19 | 21.12 | $21.78 | 500 |
| 2025-02-18 | 21.01 | $21.47 | 400 |
| 2025-02-14 | 20.94 | $21.09 | 1116 |
| 2025-02-13 | 20.95 | $20.96 | 600 |
| 2025-02-12 | 21.00 | $20.45 | 1617 |
| 2025-02-11 | 21.15 | $20.54 | 400 |
| 2025-02-10 | 21.32 | $21.44 | 100 |
| 2025-02-07 | 21.32 | $21.42 | 200 |
| 2025-02-06 | 21.33 | $21.72 | 202 |
| 2025-02-05 | 21.28 | $20.99 | 120 |
| 2025-02-04 | 21.38 | $21.36 | 511 |
| 2025-02-03 | 21.42 | $20.89 | 515 |
| 2025-01-31 | 21.56 | $21.37 | 301 |
| 2025-01-30 | 21.63 | $21.66 | 400 |
| 2025-01-29 | 21.65 | $20.97 | 315 |
| 2025-01-28 | 21.82 | $20.79 | 4900 |
| 2025-01-27 | 22.05 | $21.21 | 100 |
| 2025-01-24 | 22.24 | $22.28 | 1126 |
| 2025-01-23 | 22.22 | $22.09 | 400 |
| 2025-01-22 | 22.25 | $21.37 | 112 |
| 2025-01-21 | 22.43 | $21.98 | 500 |
| 2025-01-17 | 22.51 | $22.34 | 406 |
| 2025-01-16 | 22.53 | $22.57 | 205 |
| 2025-01-15 | 22.50 | $22.10 | 100 |
| 2025-01-14 | 22.56 | $21.85 | 1022 |
| 2025-01-13 | 22.68 | $22.04 | 100 |
| 2025-01-10 | 22.79 | $22.27 | 500 |
| 2025-01-08 | 22.85 | $22.94 | 437 |
| 2025-01-07 | 22.79 | $24.10 | 600 |
| 2025-01-06 | 22.47 | $23.80 | 2046 |
| 2025-01-03 | 22.16 | $23.35 | 1412 |
| 2025-01-02 | 21.90 | $22.64 | 900 |
| 2024-12-31 | 21.74 | $21.46 | 300 |
| 2024-12-30 | 21.80 | $21.83 | 200 |
| 2024-12-27 | 21.80 | $21.97 | 548 |
| 2024-12-26 | 21.77 | $22.23 | 1800 |
| 2024-12-24 | 21.68 | $22.06 | 236 |
| 2024-12-23 | 21.61 | $21.86 | 700 |
| 2024-12-20 | 21.57 | $21.45 | 530 |
| 2024-12-19 | 21.61 | $20.51 | 1020 |
| 2024-12-18 | 21.86 | $20.89 | 221 |
| 2024-12-17 | 22.06 | $21.88 | 200 |
| 2024-12-16 | 22.10 | $21.62 | 300 |
| 2024-12-13 | 22.19 | $21.77 | 142 |
| 2024-12-12 | 22.26 | $21.68 | 100 |
| 2024-12-11 | 22.37 | $22.16 | 1200 |
| 2024-12-10 | 22.38 | $22.05 | 823 |
| 2024-12-09 | 22.43 | $22.65 | 400 |
| 2024-12-06 | 22.35 | $22.04 | 1222 |
| 2024-12-05 | 22.39 | $22.01 | 649 |
| 2024-12-04 | 22.43 | $22.21 | 300 |
| 2024-12-03 | 22.45 | $22.48 | 100 |
| 2024-12-02 | 22.40 | $23.08 | 207 |
| 2024-11-29 | 22.22 | $22.85 | 100 |
| 2024-11-27 | 22.05 | $22.62 | 1400 |
| 2024-11-26 | 21.91 | $22.51 | 100 |
| 2024-11-25 | 21.77 | $22.95 | 3512 |
| 2024-11-22 | 21.51 | $22.34 | 2144 |
| 2024-11-21 | 21.33 | $21.67 | 700 |
| 2024-11-20 | 21.28 | $21.66 | 312 |
| 2024-11-19 | 21.21 | $21.10 | 823 |
| 2024-11-18 | 21.25 | $21.06 | 1400 |
| 2024-11-15 | 21.31 | $20.93 | 400 |
| 2024-11-14 | 21.41 | $21.26 | 645 |
| 2024-11-13 | 21.45 | $21.17 | 100 |
| 2024-11-12 | 21.52 | $20.95 | 400 |
| 2024-11-11 | 21.65 | $21.86 | 117 |
| 2024-11-08 | 21.60 | $21.44 | 500 |
| 2024-11-07 | 21.64 | $21.43 | 300 |
| 2024-11-06 | 21.69 | $21.23 | 4400 |
| 2024-11-05 | 21.78 | $23.20 | 100 |
| 2024-11-04 | 21.48 | $22.52 | 9242 |
| 2024-11-01 | 21.27 | $21.84 | 4100 |
| 2024-10-31 | 21.17 | $21.55 | 100 |
| 2024-10-30 | 21.12 | $21.29 | 100 |
| 2024-10-29 | 21.12 | $21.27 | 100 |
| 2024-10-28 | 21.12 | $21.98 | 100 |
| 2024-10-25 | 20.97 | $21.18 | 100 |
| 2024-10-24 | 20.97 | $20.80 | 200 |
| 2024-10-23 | 21.06 | $20.33 | 100 |
| 2024-10-22 | 21.25 | $20.75 | 100 |
| 2024-10-21 | 21.40 | $20.84 | 100 |
| 2024-10-18 | 21.55 | $21.15 | 100 |
| 2024-10-17 | 21.66 | $21.00 | 305 |
| 2024-10-16 | 21.82 | $21.63 | 100 |
| 2024-10-15 | 21.87 | $21.13 | 2216 |
| 2024-10-14 | 22.03 | $21.70 | 90343 |
| 2024-10-11 | 22.11 | $21.56 | 91642 |
| 2024-10-10 | 22.22 | $21.19 | 312 |
| 2024-10-09 | 22.44 | $22.01 | 100 |
| 2024-10-08 | 22.51 | $21.86 | 200 |
| 2024-10-07 | 22.62 | $22.60 | 100 |
| 2024-10-04 | 22.60 | $22.46 | 100 |
| 2024-10-03 | 22.59 | $21.94 | 200 |
| 2024-10-02 | 22.70 | $22.34 | 300 |
| 2024-10-01 | 22.74 | $22.52 | 143 |
| 2024-09-30 | 22.74 | $23.08 | 100 |
| 2024-09-27 | 22.62 | $23.19 | 334 |
| 2024-09-26 | 22.46 | $22.70 | 100 |
| 2024-09-25 | 22.38 | $22.19 | 100 |
| 2024-09-24 | 22.39 | $22.80 | 300 |
| 2024-09-23 | 22.26 | $22.62 | 307 |
| 2024-09-20 | 22.16 | $22.44 | 100 |
| 2024-09-19 | 22.07 | $22.79 | 212 |
| 2024-09-18 | 21.90 | $22.75 | 148 |
| 2024-09-17 | 21.71 | $22.78 | 122 |
| 2024-09-16 | 21.47 | $22.21 | 100 |
| 2024-09-13 | 21.33 | $22.18 | 633 |
| 2024-09-12 | 21.16 | $21.66 | 100 |
| 2024-09-11 | 21.08 | $21.77 | 100 |
| 2024-09-10 | 20.96 | $20.76 | 506 |
| 2024-09-09 | 21.04 | $20.45 | 800 |
| 2024-09-06 | 21.20 | $20.53 | 100 |
| 2024-09-05 | 21.37 | $21.18 | 100 |
| 2024-09-04 | 21.43 | $21.43 | 100 |
| 2024-09-03 | 21.45 | $20.93 | 100 |
| 2024-08-30 | 21.58 | $22.06 | 100 |
| 2024-08-29 | 21.50 | $21.75 | 100 |
| 2024-08-28 | 21.46 | $21.58 | 100 |
| 2024-08-27 | 21.46 | $22.00 | 1117 |
| 2024-08-26 | 21.37 | $22.30 | 100 |
| 2024-08-23 | 21.20 | $22.39 | 420 |
| 2024-08-22 | 20.98 | $21.19 | 700 |
| 2024-08-21 | 20.99 | $21.75 | 100 |
| 2024-08-20 | 20.89 | $21.40 | 100 |
| 2024-08-19 | 20.84 | $21.92 | 100 |
| 2024-08-16 | 20.69 | $21.28 | 100 |
| 2024-08-15 | 20.64 | $21.24 | 323 |
| 2024-08-14 | 20.60 | $20.61 | 120 |
| 2024-08-13 | 20.69 | $20.94 | 100 |
| 2024-08-12 | 20.73 | $19.94 | 100 |
| 2024-08-09 | 21.00 | $20.30 | 100 |
| 2024-08-08 | 21.23 | $20.61 | 235 |
| 2024-08-07 | 21.44 | $20.07 | 100 |
| 2024-08-06 | 21.81 | $20.40 | 100 |
| 2024-08-05 | 22.16 | $20.45 | 100 |
| 2024-08-02 | 22.56 | $21.09 | 103 |
| 2024-08-01 | 22.89 | $22.39 | 4200 |
| 2024-07-31 | 23.01 | $22.91 | 100 |
| 2024-07-30 | 23.03 | $22.45 | 100 |
| 2024-07-29 | 23.15 | $22.90 | 117 |
| 2024-07-26 | 23.20 | $23.45 | 100 |
| 2024-07-25 | 23.14 | $22.93 | 500 |
| 2024-07-24 | 23.17 | $22.81 | 200 |
| 2024-07-23 | 23.24 | $23.27 | 100 |
| 2024-07-22 | 23.22 | $23.11 | 700 |
| 2024-07-19 | 23.23 | $22.64 | 600 |
| 2024-07-18 | 23.35 | $23.29 | 100 |
| 2024-07-17 | 23.34 | $24.05 | 4241 |
| 2024-07-16 | 23.17 | $24.89 | 432 |
| 2024-07-15 | 22.79 | $23.71 | 300 |
| 2024-07-12 | 22.61 | $24.52 | 100 |
| 2024-07-11 | 22.22 | $23.70 | 100 |
| 2024-07-10 | 21.94 | $22.59 | 100 |
| 2024-07-09 | 21.86 | $22.24 | 100 |
| 2024-07-08 | 21.84 | $22.12 | 100 |
| 2024-07-05 | 21.85 | $21.57 | 100 |
| 2024-07-03 | 21.98 | $21.77 | 100 |
| 2024-07-02 | 22.09 | $20.88 | 100 |
| 2024-07-01 | 22.41 | $20.91 | 647 |
| 2024-06-28 | 22.77 | $21.56 | 100 |
| 2024-06-27 | 23.06 | $22.46 | 100 |
| 2024-06-26 | 23.21 | $21.98 | 100 |
| 2024-06-25 | 23.48 | $22.08 | 100 |
| 2024-06-24 | 23.77 | $22.72 | 100 |
| 2024-06-21 | 23.97 | $22.96 | 100 |
| 2024-06-20 | 24.16 | $23.13 | 100 |
| 2024-06-18 | 24.34 | $23.64 | 100 |
| 2024-06-17 | 24.43 | $23.32 | 100 |
| 2024-06-14 | 24.61 | $23.50 | 100 |
| 2024-06-13 | 24.77 | $24.34 | 100 |
| 2024-06-12 | 24.78 | $24.72 | 100 |
| 2024-06-11 | 24.71 | $24.37 | 100 |
| 2024-06-10 | 24.69 | $24.24 | 100 |
| 2024-06-07 | 24.69 | $23.77 | 348 |
| 2024-06-06 | 24.79 | $24.49 | 100 |
| 2024-06-05 | 24.75 | $24.94 | 100 |
| 2024-06-04 | 24.60 | $24.27 | 100 |
| 2024-06-03 | 24.56 | $24.84 | 100 |
| 2024-05-31 | 24.39 | $25.08 | 100 |
| 2024-05-30 | 24.13 | $24.99 | 100 |
| 2024-05-29 | 23.85 | $24.57 | 107 |
| 2024-05-28 | 23.61 | $24.62 | 200 |
| 2024-05-24 | 23.31 | $24.45 | 100 |
| 2024-05-23 | 23.00 | $23.47 | 100 |
| 2024-05-22 | 22.84 | $24.40 | 100 |
| 2024-05-21 | 22.45 | $22.87 | 420 |
| 2024-05-20 | 22.33 | $22.42 | 100 |
| 2024-05-17 | 22.28 | $22.40 | 200 |
| 2024-05-16 | 22.22 | $22.85 | 100 |
| 2024-05-15 | 22.05 | $23.00 | 100 |
| 2024-05-14 | 21.83 | $23.45 | 100 |
| 2024-05-13 | 21.48 | $22.05 | 100 |
| 2024-05-10 | 21.36 | $21.62 | 100 |
| 2024-05-09 | 21.32 | $22.15 | 100 |
| 2024-05-08 | 21.16 | $21.81 | 100 |
| 2024-05-07 | 21.05 | $22.07 | 100 |
| 2024-05-06 | 20.86 | $22.21 | 547 |
| 2024-05-03 | 20.62 | $21.97 | 520 |
| 2024-05-02 | 20.39 | $21.13 | 100 |
| 2024-05-01 | 20.31 | $20.58 | 100 |
| 2024-04-30 | 20.33 | $20.72 | 100 |
| 2024-04-29 | 20.33 | $21.09 | 100 |
| 2024-04-26 | 20.26 | $20.66 | 100 |
| 2024-04-25 | 20.27 | $19.98 | 100 |
| 2024-04-24 | 20.43 | $20.27 | 100 |
| 2024-04-23 | 20.56 | $20.44 | 200 |
| 2024-04-22 | 20.69 | $20.00 | 100 |
| 2024-04-19 | 20.92 | $19.99 | 547 |
| 2024-04-18 | 21.21 | $20.19 | 200 |
| 2024-04-17 | 21.50 | $20.56 | 136 |
| 2024-04-16 | 21.76 | $20.54 | 113 |
| 2024-04-15 | 22.07 | $20.86 | 100 |
| 2024-04-12 | 22.37 | $21.56 | 100 |
| 2024-04-11 | 22.56 | $22.35 | 100 |
| 2024-04-10 | 22.63 | $22.44 | 300 |
| 2024-04-09 | 22.68 | $23.19 | 2630 |
| 2024-04-08 | 22.59 | $22.61 | 100 |
| 2024-04-05 | 22.60 | $22.48 | 300 |
| 2024-04-04 | 22.65 | $22.67 | 2400 |
| 2024-04-03 | 22.66 | $22.79 | 100 |
| 2024-04-02 | 22.66 | $22.59 | 100 |
| 2024-04-01 | 22.69 | $23.40 | 515 |
| 2024-03-28 | 22.56 | $23.41 | 100 |
| 2024-03-27 | 22.41 | $23.29 | 100 |
| 2024-03-26 | 22.26 | $22.19 | 200 |
| 2024-03-25 | 22.32 | $22.30 | 100 |
| 2024-03-22 | 22.37 | $22.49 | 736 |
| 2024-03-21 | 22.39 | $22.98 | 143 |
| 2024-03-20 | 22.31 | $22.63 | 112 |
| 2024-03-19 | 22.30 | $21.96 | 400 |
| 2024-03-18 | 22.43 | $21.95 | 100 |
| 2024-03-15 | 22.58 | $21.94 | 100 |
| 2024-03-14 | 22.76 | $21.70 | 307 |
| 2024-03-13 | 23.03 | $22.39 | 200 |
| 2024-03-12 | 23.19 | $22.87 | 700 |
| 2024-03-11 | 23.28 | $23.30 | 100 |
| 2024-03-08 | 23.29 | $23.73 | 100 |
| 2024-03-07 | 23.22 | $23.48 | 100 |
| 2024-03-06 | 23.18 | $23.30 | 300 |
| 2024-03-05 | 23.19 | $22.85 | 100 |
| 2024-03-04 | 23.29 | $23.29 | 100 |
| 2024-03-01 | 23.31 | $23.43 | 337 |
| 2024-02-29 | 23.31 | $22.97 | 121 |
| 2024-02-28 | 23.40 | $22.97 | 141 |
| 2024-02-27 | 23.52 | $23.27 | 10820 |
| 2024-02-26 | 23.59 | $22.81 | 100 |
| 2024-02-23 | 23.76 | $22.68 | 109 |
| 2024-02-22 | 24.00 | $22.78 | 100 |
| 2024-02-21 | 24.25 | $23.65 | 201 |
| 2024-02-20 | 24.35 | $24.10 | 100 |
| 2024-02-16 | 24.38 | $24.86 | 100 |
| 2024-02-15 | 24.25 | $25.49 | 119 |
| 2024-02-14 | 23.96 | $25.18 | 100 |
| 2024-02-13 | 23.69 | $23.93 | 1500 |
| 2024-02-12 | 23.65 | $25.67 | 623 |
| 2024-02-09 | 23.23 | $24.53 | 143 |
| 2024-02-08 | 22.98 | $23.78 | 100 |
| 2024-02-07 | 22.86 | $23.51 | 100 |
| 2024-02-06 | 22.77 | $22.90 | 100 |
| 2024-02-05 | 22.80 | $22.43 | 500 |
| 2024-02-02 | 22.94 | $23.33 | 818 |
| 2024-02-01 | 22.92 | $23.69 | 100 |
| 2024-01-31 | 22.82 | $22.69 | 200 |
| 2024-01-30 | 22.91 | $23.16 | 1300 |
| 2024-01-29 | 22.93 | $23.46 | 229 |
| 2024-01-26 | 22.88 | $22.92 | 100 |
| 2024-01-25 | 22.95 | $23.08 | 100 |
| 2024-01-24 | 23.00 | $22.72 | 518 |
| 2024-01-23 | 23.14 | $23.41 | 1200 |
| 2024-01-22 | 23.16 | $22.74 | 400 |
| 2024-01-19 | 23.32 | $21.93 | 2300 |
| 2024-01-18 | 23.69 | $21.93 | 100 |
| 2024-01-17 | 24.11 | $21.87 | 320 |
| 2024-01-16 | 24.63 | $22.34 | 100 |
| 2024-01-12 | 25.12 | $23.36 | 338 |
| 2024-01-11 | 25.48 | $23.77 | 100 |
| 2024-01-10 | 25.81 | $24.42 | 100 |
| 2024-01-09 | 26.05 | $24.53 | 500 |
| 2024-01-08 | 26.30 | $24.75 | 314 |
| 2024-01-05 | 26.55 | $24.74 | 500 |
| 2024-01-04 | 26.83 | $25.02 | 949 |
| 2024-01-03 | 27.09 | $25.74 | 100 |
| 2024-01-02 | 27.24 | $26.76 | 231 |
| 2023-12-29 | 27.18 | $27.10 | 100 |
| 2023-12-28 | 27.04 | $27.67 | 1444 |
| 2023-12-27 | 26.74 | $27.71 | 700 |
| 2023-12-26 | 26.39 | $27.68 | 1736 |
| 2023-12-22 | 25.97 | $26.98 | 4408 |
| 2023-12-21 | 25.63 | $26.35 | 3200 |
| 2023-12-20 | 25.36 | $25.44 | 4019 |
| 2023-12-19 | 25.23 | $26.73 | 1709 |
| 2023-12-18 | 24.81 | $25.51 | 2504 |
| 2023-12-15 | 24.57 | $26.59 | 2200 |
| 2023-12-14 | 24.06 | $26.55 | 5600 |
| 2023-12-13 | 23.47 | $24.47 | 3836 |
| 2023-12-12 | 23.23 | $22.87 | 932 |
| 2023-12-11 | 23.28 | $23.42 | 1244 |
| 2023-12-08 | 23.23 | $23.26 | 1900 |
| 2023-12-07 | 23.19 | $23.38 | 1101 |
| 2023-12-06 | 23.13 | $23.39 | 1308 |
| 2023-12-05 | 23.05 | $23.78 | 100 |
| 2023-12-04 | 22.87 | $24.36 | 500 |
| 2023-12-01 | 22.55 | $24.11 | 100 |
| 2023-11-30 | 22.22 | $22.83 | 2000 |
| 2023-11-29 | 22.12 | $22.82 | 413 |
| 2023-11-28 | 22.00 | $22.37 | 1308 |
| 2023-11-27 | 21.95 | $22.09 | — |
| 2023-11-24 | 21.97 | $22.41 | 102 |
| 2023-11-22 | 21.91 | $22.44 | 100 |
| 2023-11-21 | 21.85 | $22.42 | 700 |
| 2023-11-20 | 21.78 | $22.74 | 1119 |
| 2023-11-17 | 21.64 | $22.63 | 800 |
| 2023-11-16 | 21.50 | $22.51 | 100 |
| 2023-11-15 | 21.37 | $22.94 | 4845 |
| 2023-11-14 | 21.13 | $22.62 | 300 |
| 2023-11-13 | 20.92 | $20.89 | 227 |
| 2023-11-10 | 21.05 | $20.92 | 807 |
| 2023-11-09 | 21.21 | $21.19 | 938 |
| 2023-11-08 | 21.33 | $21.50 | 1125 |
| 2023-11-07 | 21.42 | $22.21 | 300 |
| 2023-11-06 | 21.38 | $22.38 | 400 |
| 2023-11-03 | 21.30 | $22.88 | 400 |
| 2023-11-02 | 21.12 | $22.27 | 4000 |
| 2023-11-01 | 21.04 | $21.20 | 9441 |
| 2023-10-31 | 21.18 | $21.37 | 900 |
| 2023-10-30 | 21.31 | $20.77 | 4006 |
| 2023-10-27 | 21.61 | $20.68 | 1431 |
| 2023-10-26 | 21.98 | $21.60 | 900 |
| 2023-10-25 | 22.22 | $21.61 | 1546 |
| 2023-10-24 | 22.51 | $22.26 | 113 |
| 2023-10-23 | 22.71 | $21.94 | 500 |
| 2023-10-20 | 23.02 | $22.03 | 907 |
| 2023-10-19 | 23.37 | $22.93 | 400 |
| 2023-10-18 | 23.59 | $23.61 | 100 |
| 2023-10-17 | 23.71 | $24.62 | 526 |
| 2023-10-16 | 23.65 | $24.18 | 100 |
| 2023-10-13 | 23.67 | $23.84 | 407 |
| 2023-10-12 | 23.78 | $24.25 | 100 |
| 2023-10-11 | 23.82 | $25.03 | 100 |
| 2023-10-10 | 23.72 | $24.83 | — |
| 2023-10-09 | 23.64 | $23.58 | 203 |
| 2023-10-06 | 23.83 | $23.82 | 500 |
| 2023-10-05 | 24.01 | $23.19 | 1600 |
| 2023-10-04 | 24.35 | $23.94 | 249 |
| 2023-10-03 | 24.60 | $23.82 | 1303 |
| 2023-10-02 | 24.93 | $24.44 | 2214 |
| 2023-09-29 | 25.18 | $25.25 | 800 |
| 2023-09-28 | 25.31 | $25.27 | 1500 |
| 2023-09-27 | 25.47 | $25.18 | 1912 |
| 2023-09-26 | 25.67 | $25.24 | 126 |
| 2023-09-25 | 25.91 | $25.53 | 200 |
| 2023-09-22 | 26.12 | $25.54 | 1600 |
| 2023-09-21 | 26.38 | $25.85 | 100 |
| 2023-09-20 | 26.62 | $26.47 | 200 |
| 2023-09-19 | 26.77 | $26.70 | 420 |
| 2023-09-18 | 26.91 | $26.52 | 337 |
| 2023-09-15 | 27.11 | $27.34 | 100 |
| 2023-09-14 | 27.17 | $27.79 | 2547 |
| 2023-09-13 | 27.16 | $27.01 | 820 |
| 2023-09-12 | 27.32 | $27.69 | 100 |
| 2023-09-11 | 27.36 | $27.34 | 3500 |
| 2023-09-08 | 27.49 | $27.23 | 100 |
| 2023-09-07 | 27.67 | $27.48 | 1714 |
| 2023-09-06 | 27.83 | $27.97 | 100 |
| 2023-09-05 | 27.92 | $28.74 | 1200 |
| 2023-09-01 | 27.88 | $29.25 | 1148 |
| 2023-08-31 | 27.72 | $28.78 | 100 |
| 2023-08-30 | 27.64 | $28.84 | 100 |
| 2023-08-29 | 27.55 | $29.15 | 200 |
| 2023-08-28 | 27.38 | $28.10 | 100 |
| 2023-08-25 | 27.42 | $27.76 | 100 |
| 2023-08-24 | 27.55 | $27.17 | 200 |
| 2023-08-23 | 27.83 | $27.90 | 600 |
| 2023-08-22 | 28.01 | $27.50 | 100 |
| 2023-08-21 | 28.31 | $27.80 | 400 |
| 2023-08-18 | 28.61 | $27.77 | 919 |
| 2023-08-17 | 28.98 | $27.60 | 200 |
| 2023-08-16 | 29.45 | $28.03 | 400 |
| 2023-08-15 | 29.91 | $28.68 | 100 |
| 2023-08-14 | 30.31 | $29.48 | 3200 |
| 2023-08-11 | 30.62 | $29.41 | 2216 |
| 2023-08-10 | 31.00 | $29.80 | 1000 |
| 2023-08-09 | 31.36 | $30.29 | 905 |
| 2023-08-08 | 31.69 | $30.25 | 1500 |
| 2023-08-07 | 32.07 | $30.47 | 100 |
| 2023-08-04 | 32.48 | $30.76 | 200 |
| 2023-08-03 | 32.89 | $31.15 | 100 |
| 2023-08-02 | 33.29 | $31.26 | 840 |
| 2023-08-01 | 33.73 | $32.93 | 100 |
| 2023-07-31 | 33.89 | $33.12 | 427 |
| 2023-07-28 | 34.04 | $32.57 | 725 |
| 2023-07-27 | 34.32 | $32.64 | 200 |
| 2023-07-26 | 34.63 | $34.10 | 500 |
| 2023-07-25 | 34.68 | $34.11 | 100 |
| 2023-07-24 | 34.73 | $34.37 | 305 |
| 2023-07-21 | 34.73 | $34.16 | 341 |
| 2023-07-20 | 34.77 | $34.40 | 900 |
| 2023-07-19 | 34.77 | $35.12 | 600 |
| 2023-07-18 | 34.60 | $35.07 | 829 |
| 2023-07-17 | 34.42 | $35.29 | 1400 |
| 2023-07-14 | 34.16 | $33.97 | 244 |
| 2023-07-13 | 34.13 | $34.91 | 421 |
| 2023-07-12 | 33.89 | $34.56 | 600 |
| 2023-07-11 | 33.69 | $34.12 | 400 |
| 2023-07-10 | 33.54 | $33.96 | 209 |
| 2023-07-07 | 33.40 | $32.99 | 248 |
| 2023-07-06 | 33.44 | $32.20 | 500 |
| 2023-07-05 | 33.65 | $33.50 | 500 |
| 2023-07-03 | 33.62 | $34.09 | 100 |
| 2023-06-30 | 33.45 | $34.04 | 303 |
| 2023-06-29 | 33.27 | $33.53 | 100 |
| 2023-06-28 | 33.16 | $33.48 | 904 |
| 2023-06-27 | 33.04 | $32.97 | 200 |
| 2023-06-26 | 33.01 | $32.13 | 100 |
| 2023-06-23 | 33.15 | $31.94 | 309 |
| 2023-06-22 | 33.34 | $32.72 | 1900 |
| 2023-06-21 | 33.40 | $33.11 | 804 |
| 2023-06-20 | 33.39 | $33.05 | 1020 |
| 2023-06-16 | 33.37 | $33.80 | 600 |
| 2023-06-15 | 33.20 | $34.09 | 234 |
| 2023-06-14 | 32.93 | $33.57 | 8500 |
| 2023-06-13 | 32.72 | $34.37 | 4600 |
| 2023-06-12 | 32.31 | $33.40 | 347 |
| 2023-06-09 | 32.04 | $32.40 | 100 |
| 2023-06-08 | 31.93 | $32.67 | 300 |
| 2023-06-07 | 31.75 | $32.79 | 100 |
| 2023-06-06 | 31.50 | $32.46 | 10743 |
| 2023-06-05 | 31.29 | $31.82 | 122 |
| 2023-06-02 | 31.18 | $32.07 | 118 |
| 2023-06-01 | 31.00 | $31.39 | 300 |
| 2023-05-31 | 30.94 | $30.73 | 100 |
| 2023-05-30 | 31.00 | $31.34 | 100 |
| 2023-05-26 | 30.95 | $31.29 | 125 |
| 2023-05-25 | 30.90 | $30.99 | 101 |
| 2023-05-24 | 30.90 | $31.08 | 1145 |
| 2023-05-23 | 30.89 | $31.67 | 612 |
| 2023-05-22 | 30.76 | $31.72 | 100 |
| 2023-05-19 | 30.59 | $30.75 | 541 |
| 2023-05-18 | 30.61 | $31.12 | 108 |
| 2023-05-17 | 30.55 | $31.17 | 620 |
| 2023-05-16 | 30.47 | $30.58 | 300 |
| 2023-05-15 | 30.51 | $31.50 | 409 |
| 2023-05-12 | 30.37 | $31.09 | 5749 |
| 2023-05-11 | 30.29 | $30.49 | 200 |
| 2023-05-10 | 30.33 | $30.30 | 100 |
| 2023-05-09 | 30.43 | $30.31 | 616 |
| 2023-05-08 | 30.54 | $30.57 | 500 |
| 2023-05-05 | 30.61 | $30.65 | 338 |
| 2023-05-04 | 30.69 | $29.47 | 300 |
| 2023-05-03 | 31.03 | $30.21 | 1523 |
| 2023-05-02 | 31.27 | $30.15 | 700 |
| 2023-05-01 | 31.57 | $31.20 | 215 |
| 2023-04-28 | 31.69 | $31.47 | 520 |
| 2023-04-27 | 31.78 | $31.17 | 302 |
| 2023-04-26 | 31.96 | $30.31 | 100 |
| 2023-04-25 | 32.34 | $31.92 | 700 |
| 2023-04-24 | 32.44 | $32.70 | 200 |
| 2023-04-21 | 32.40 | $32.65 | 100 |
| 2023-04-20 | 32.37 | $32.57 | 600 |
| 2023-04-19 | 32.34 | $32.44 | 505 |
| 2023-04-18 | 32.34 | $32.89 | 117 |
| 2023-04-17 | 32.25 | $33.14 | 1215 |
| 2023-04-14 | 32.09 | $32.29 | 1000 |
| 2023-04-13 | 32.08 | $32.71 | 216 |
| 2023-04-12 | 31.99 | $32.06 | 912 |
| 2023-04-11 | 32.02 | $32.57 | 100 |
| 2023-04-10 | 31.95 | $32.00 | 1100 |
| 2023-04-06 | 31.99 | $31.15 | 615 |
| 2023-04-05 | 32.23 | $31.58 | 511 |
| 2023-04-04 | 32.41 | $32.62 | 500 |
| 2023-04-03 | 32.40 | $33.24 | 1300 |
| 2023-03-31 | 32.26 | $33.74 | 100 |
| 2023-03-30 | 32.00 | $32.90 | 926 |
| 2023-03-29 | 31.88 | $32.57 | 500 |
| 2023-03-28 | 31.81 | $31.68 | 318 |
| 2023-03-27 | 31.92 | $31.82 | 500 |
| 2023-03-24 | 32.02 | $31.77 | 200 |
| 2023-03-23 | 32.16 | $32.06 | 536 |
| 2023-03-22 | 32.25 | $31.82 | 7722 |
| 2023-03-21 | 32.42 | $32.81 | 1000 |
| 2023-03-20 | 32.41 | $31.10 | 300 |
| 2023-03-17 | 32.77 | $30.72 | 1100 |
| 2023-03-16 | 33.26 | $32.08 | 1111 |
| 2023-03-15 | 33.55 | $32.13 | 500 |
| 2023-03-14 | 33.87 | $33.24 | 1200 |
| 2023-03-13 | 34.02 | $33.08 | 1746 |
| 2023-03-10 | 34.22 | $33.15 | 109 |
| 2023-03-09 | 34.44 | $34.52 | 230 |
| 2023-03-08 | 34.40 | $35.14 | 400 |
| 2023-03-07 | 34.23 | $34.87 | 800 |
| 2023-03-06 | 34.08 | $35.26 | 31722 |
| 2023-03-03 | 33.83 | $35.00 | 104 |
| 2023-03-02 | 33.59 | $33.71 | 200 |
| 2023-03-01 | 33.59 | $33.92 | 100 |
| 2023-02-28 | 33.55 | $33.35 | 106 |
| 2023-02-27 | 33.62 | $33.33 | 300 |
| 2023-02-24 | 33.71 | $32.48 | 400 |
| 2023-02-23 | 33.99 | $33.29 | 1000 |
| 2023-02-22 | 34.15 | $32.83 | 1203 |
| 2023-02-21 | 34.42 | $32.61 | 413 |
| 2023-02-17 | 34.79 | $34.00 | 700 |
| 2023-02-16 | 34.93 | $34.34 | 736 |
| 2023-02-15 | 35.01 | $35.64 | 413 |
| 2023-02-14 | 34.83 | $34.19 | 11344 |
| 2023-02-13 | 34.92 | $34.11 | 223 |
| 2023-02-10 | 35.04 | $33.69 | 100 |
| 2023-02-09 | 35.27 | $33.70 | 2800 |
| 2023-02-08 | 35.53 | $34.53 | 537 |
| 2023-02-07 | 35.65 | $35.14 | 600 |
| 2023-02-06 | 35.66 | $35.20 | 300 |
| 2023-02-03 | 35.65 | $35.49 | 2600 |
| 2023-02-02 | 35.57 | $36.56 | 1600 |
| 2023-02-01 | 35.25 | $36.28 | 500 |
| 2023-01-31 | 34.93 | $35.44 | 2049 |
| 2023-01-30 | 34.73 | $34.09 | 2800 |
| 2023-01-27 | 34.78 | $35.23 | 1032 |
| 2023-01-26 | 34.59 | $34.46 | 4500 |
| 2023-01-25 | 34.53 | $34.74 | 33200 |
| 2023-01-24 | 34.40 | $35.31 | 230 |
| 2023-01-23 | 34.12 | $35.61 | 1600 |
| 2023-01-20 | 33.73 | $34.14 | 731 |
| 2023-01-19 | 33.59 | $33.37 | 8700 |
| 2023-01-18 | 33.58 | $35.21 | 3700 |
| 2023-01-17 | 33.18 | $35.69 | 1200 |
| 2023-01-13 | 32.61 | $35.43 | 604 |
| 2023-01-12 | 32.00 | $35.17 | 200 |
| 2023-01-11 | 31.35 | $34.52 | 600 |
| 2023-01-10 | 30.74 | $32.96 | 100 |
| 2023-01-09 | 30.36 | $31.67 | 200 |
| 2023-01-06 | 30.20 | $30.98 | 104 |
| 2023-01-05 | 30.17 | $29.86 | 200 |
| 2023-01-04 | 30.37 | $30.65 | 137 |
| 2023-01-03 | 30.44 | $29.66 | 526 |
| 2022-12-30 | 30.75 | $30.23 | 10400 |
| 2022-12-29 | 30.98 | $30.08 | 134 |
| 2022-12-28 | 31.30 | $29.14 | 526 |
| 2022-12-27 | 31.86 | $29.63 | 1127 |
| 2022-12-23 | 32.42 | $30.68 | 100 |
| 2022-12-22 | 32.85 | $30.98 | 533 |
| 2022-12-21 | 33.29 | $32.24 | 300 |
| 2022-12-20 | 33.54 | $31.67 | 900 |
| 2022-12-19 | 33.94 | $32.33 | 100 |
| 2022-12-16 | 34.28 | $33.32 | 300 |
| 2022-12-15 | 34.45 | $33.91 | 300 |
| 2022-12-14 | 34.53 | $35.05 | 735 |
| 2022-12-13 | 34.37 | $34.23 | 700 |
| 2022-12-12 | 34.37 | $33.56 | 800 |
| 2022-12-09 | 34.50 | $33.17 | 400 |
| 2022-12-08 | 34.73 | $33.33 | 100 |
| 2022-12-07 | 34.96 | $33.09 | 1140 |
| 2022-12-06 | 35.28 | $33.61 | 600 |
| 2022-12-05 | 35.53 | $35.08 | 903 |
| 2022-12-02 | 35.51 | $36.03 | 500 |
| 2022-12-01 | 35.28 | $34.86 | 800 |
| 2022-11-30 | 35.25 | $35.61 | 400 |
| 2022-11-29 | 35.06 | $34.07 | 332 |
| 2022-11-28 | 35.15 | $34.55 | 347 |
| 2022-11-25 | 35.14 | $35.93 | 200 |
| 2022-11-23 | 34.84 | $35.84 | 800 |
| 2022-11-22 | 34.51 | $35.12 | 1000 |
| 2022-11-21 | 34.26 | $34.83 | 108 |
| 2022-11-18 | 34.04 | $34.99 | 300 |
| 2022-11-17 | 33.73 | $35.34 | 524 |
| 2022-11-16 | 33.30 | $35.18 | 900 |
| 2022-11-15 | 32.84 | $35.85 | 5202 |
| 2022-11-14 | 32.15 | $34.18 | 600 |
| 2022-11-11 | 31.70 | $34.62 | 346 |
| 2022-11-10 | 31.09 | $34.54 | 1429 |
| 2022-11-09 | 30.40 | $31.38 | 200 |
| 2022-11-08 | 30.27 | $31.38 | 500 |
| 2022-11-07 | 30.12 | $30.66 | 1806 |
| 2022-11-04 | 30.10 | $31.06 | 3225 |
| 2022-11-03 | 30.00 | $31.23 | 1216 |
| 2022-11-02 | 29.85 | $30.50 | 1900 |
| 2022-11-01 | 29.84 | $31.68 | 124 |
| 2022-10-31 | 29.59 | $31.75 | 2016 |
| 2022-10-28 | 29.29 | $31.08 | 200 |
| 2022-10-27 | 29.09 | $31.16 | 100 |
| 2022-10-26 | 28.86 | $30.77 | 600 |
| 2022-10-25 | 28.68 | $30.02 | 3300 |
| 2022-10-24 | 28.64 | $28.61 | 517 |
| 2022-10-21 | 28.90 | $29.02 | 400 |
| 2022-10-20 | 29.13 | $28.41 | 6501 |
| 2022-10-19 | 29.54 | $28.89 | 100 |
| 2022-10-18 | 29.93 | $29.93 | 910 |
| 2022-10-17 | 30.18 | $29.23 | 129 |
| 2022-10-14 | 30.62 | $28.96 | 4300 |
| 2022-10-13 | 31.20 | $30.09 | 2028 |
| 2022-10-12 | 31.65 | $29.88 | 1500 |
| 2022-10-11 | 32.22 | $31.01 | 500 |
| 2022-10-10 | 32.66 | $31.15 | 200 |
| 2022-10-07 | 33.15 | $31.52 | 1200 |
| 2022-10-06 | 33.64 | $32.58 | 200 |
| 2022-10-05 | 34.00 | $33.86 | 300 |
| 2022-10-04 | 34.15 | $35.31 | 1100 |
| 2022-10-03 | 34.03 | $33.74 | 800 |
| 2022-09-30 | 34.22 | $32.80 | 1231 |
| 2022-09-29 | 34.65 | $32.65 | 448 |
| 2022-09-28 | 35.19 | $34.44 | 605 |
| 2022-09-27 | 35.44 | $33.71 | 500 |
| 2022-09-26 | 35.89 | $32.96 | 900 |
| 2022-09-23 | 36.57 | $33.60 | 3300 |
| 2022-09-22 | 37.23 | $34.64 | 1000 |
| 2022-09-21 | 37.77 | $36.21 | 540 |
| 2022-09-20 | 38.07 | $36.20 | 900 |
| 2022-09-19 | 38.42 | $37.67 | 210 |
| 2022-09-16 | 38.51 | $37.40 | 748 |
| 2022-09-15 | 38.67 | $37.66 | 517 |
| 2022-09-14 | 38.79 | $38.64 | 1548 |
| 2022-09-13 | 38.72 | $37.91 | 300 |
| 2022-09-12 | 38.80 | $39.01 | 748 |
| 2022-09-09 | 38.64 | $38.92 | 2300 |
| 2022-09-08 | 38.48 | $38.67 | 1439 |
| 2022-09-07 | 38.33 | $38.79 | 2000 |
| 2022-09-06 | 38.13 | $36.49 | 10100 |
| 2022-09-02 | 38.38 | $35.70 | 807 |
| 2022-09-01 | 38.83 | $36.50 | 3942 |
| 2022-08-31 | 39.18 | $37.30 | 628 |
| 2022-08-30 | 39.41 | $37.09 | 1000 |
| 2022-08-29 | 39.70 | $37.86 | 1507 |
| 2022-08-26 | 39.88 | $38.58 | 1200 |
| 2022-08-25 | 39.91 | $39.48 | 1300 |
| 2022-08-24 | 39.75 | $38.74 | 246 |
| 2022-08-23 | 39.71 | $37.26 | 1700 |
| 2022-08-22 | 39.95 | $37.03 | 1504 |
| 2022-08-19 | 40.28 | $37.93 | 2532 |
| 2022-08-18 | 40.44 | $40.03 | 2800 |
| 2022-08-17 | 40.18 | $39.01 | 15945 |
| 2022-08-16 | 40.07 | $39.89 | 1700 |
| 2022-08-15 | 39.73 | $41.22 | 5745 |
| 2022-08-12 | 39.05 | $41.49 | 2400 |
| 2022-08-11 | 38.18 | $39.94 | 4045 |
| 2022-08-10 | 37.47 | $40.89 | 5700 |
| 2022-08-09 | 36.45 | $37.66 | 649 |
| 2022-08-08 | 35.92 | $38.00 | 4600 |
| 2022-08-05 | 35.22 | $37.41 | 1419 |
| 2022-08-04 | 34.53 | $36.85 | 800 |
| 2022-08-03 | 33.83 | $35.74 | 4000 |
| 2022-08-02 | 33.24 | $36.24 | 1325 |
| 2022-08-01 | 32.45 | $35.07 | 2200 |
| 2022-07-29 | 31.76 | $35.86 | 6122 |
| 2022-07-28 | 30.80 | $34.47 | 8200 |
| 2022-07-27 | 29.97 | $31.10 | 100 |
| 2022-07-26 | 29.72 | $29.52 | 100 |
| 2022-07-25 | 29.76 | $30.07 | 305 |
| 2022-07-22 | 29.68 | $29.75 | 100 |
| 2022-07-21 | 29.67 | $30.58 | 100 |
| 2022-07-20 | 29.48 | $30.59 | 248 |
| 2022-07-19 | 29.25 | $29.76 | 129 |
| 2022-07-18 | 29.16 | $28.98 | 1100 |
| 2022-07-15 | 29.23 | $28.28 | 1021 |
| 2022-07-14 | 29.46 | $29.08 | 100 |
| 2022-07-13 | 29.55 | $29.30 | — |
| 2022-07-12 | 29.61 | $29.11 | 1721 |
| 2022-07-11 | 29.73 | $29.70 | 2500 |
| 2022-07-08 | 29.73 | $31.51 | 100 |
| 2022-07-07 | 29.36 | $30.78 | 1440 |
| 2022-07-06 | 29.09 | $28.80 | 900 |
| 2022-07-05 | 29.18 | $28.99 | 1100 |
| 2022-07-01 | 29.26 | $29.04 | 100 |
| 2022-06-30 | 29.34 | $28.89 | 1300 |
| 2022-06-29 | 29.46 | $28.01 | 107 |
| 2022-06-28 | 29.79 | $29.29 | 15708 |
| 2022-06-27 | 29.90 | $30.82 | 100 |
| 2022-06-24 | 29.71 | $30.10 | 400 |
| 2022-06-23 | 29.64 | $30.46 | 1400 |
| 2022-06-22 | 29.49 | $29.27 | 200 |
| 2022-06-21 | 29.56 | $29.52 | 15225 |
| 2022-06-17 | 29.60 | $28.93 | — |
| 2022-06-16 | 29.76 | $27.25 | 729 |
| 2022-06-15 | 30.30 | $29.28 | 120 |
| 2022-06-14 | 30.51 | $28.06 | 200 |
| 2022-06-13 | 31.00 | $28.69 | 1000 |
| 2022-06-10 | 31.44 | $30.85 | 100 |
| 2022-06-09 | 31.48 | $31.84 | 1400 |
| 2022-06-08 | 31.33 | $32.72 | 100 |
| 2022-06-07 | 30.95 | $33.35 | 400 |
| 2022-06-06 | 30.39 | $32.90 | 3934 |
| 2022-06-03 | 29.82 | $31.47 | 112 |
| 2022-06-02 | 29.47 | $31.86 | 300 |
| 2022-06-01 | 28.97 | $30.05 | 100 |
| 2022-05-31 | 28.78 | $30.56 | 731 |
| 2022-05-27 | 28.45 | $31.19 | 501 |
| 2022-05-26 | 27.95 | $30.05 | 100 |
| 2022-05-25 | 27.60 | $29.00 | 200 |
| 2022-05-24 | 27.43 | $28.29 | 200 |
| 2022-05-23 | 27.39 | $29.04 | 200 |
| 2022-05-20 | 27.18 | $28.84 | 319 |
| 2022-05-19 | 27.00 | $28.99 | 100 |
| 2022-05-18 | 26.77 | $28.07 | 200 |
| 2022-05-17 | 26.70 | $28.23 | 1000 |
| 2022-05-16 | 26.59 | $26.64 | 300 |
| 2022-05-13 | 26.82 | $27.16 | 203 |
| 2022-05-12 | 26.99 | $25.36 | 211 |
| 2022-05-11 | 27.57 | $25.06 | 500 |
| 2022-05-10 | 28.32 | $26.70 | 600 |
| 2022-05-09 | 28.86 | $26.97 | 2639 |
| 2022-05-06 | 29.43 | $29.23 | 700 |
| 2022-05-05 | 29.63 | $30.40 | 2524 |
| 2022-05-04 | 29.63 | $31.98 | 211 |
| 2022-05-03 | 29.29 | $29.98 | 441 |
| 2022-05-02 | 29.34 | $29.02 | 909 |
| 2022-04-29 | 29.60 | $28.50 | 900 |
| 2022-04-28 | 30.02 | $29.03 | 1700 |
| 2022-04-27 | 30.41 | $28.77 | 942 |
| 2022-04-26 | 30.93 | $28.57 | 1517 |
| 2022-04-25 | 31.57 | $29.77 | 1100 |
| 2022-04-22 | 32.08 | $29.72 | 729 |
| 2022-04-21 | 32.68 | $30.36 | 425 |
| 2022-04-20 | 33.25 | $32.10 | 400 |
| 2022-04-19 | 33.55 | $33.15 | 240 |
| 2022-04-18 | 33.67 | $32.22 | 100 |
| 2022-04-14 | 34.01 | $32.49 | 1039 |
| 2022-04-13 | 34.35 | $33.25 | 101 |
| 2022-04-12 | 34.59 | $32.68 | 100 |
| 2022-04-11 | 34.98 | $32.92 | 143 |
| 2022-04-08 | 35.38 | $32.94 | 1839 |
| 2022-04-07 | 35.84 | $34.09 | 100 |
| 2022-04-06 | 36.13 | $34.48 | 200 |
| 2022-04-05 | 36.38 | $35.27 | 1605 |
| 2022-04-04 | 36.50 | $36.79 | 100 |
| 2022-04-01 | 36.31 | $35.29 | 307 |
| 2022-03-31 | 36.40 | $35.14 | 100 |
| 2022-03-30 | 36.52 | $35.46 | — |
| 2022-03-29 | 36.59 | $36.78 | 700 |
| 2022-03-28 | 36.39 | $36.07 | 100 |
| 2022-03-25 | 36.30 | $36.05 | 700 |
| 2022-03-24 | 36.19 | $37.01 | 310 |
| 2022-03-23 | 35.84 | $36.79 | 718 |
| 2022-03-22 | 35.49 | $37.20 | 100 |
| 2022-03-21 | 34.98 | $36.33 | 6032 |
| 2022-03-18 | 34.56 | $36.42 | 100 |
| 2022-03-17 | 34.06 | $35.95 | 100 |
| 2022-03-16 | 33.56 | $34.91 | 226 |
| 2022-03-15 | 33.21 | $33.01 | 100 |
| 2022-03-14 | 33.19 | $31.82 | 500 |
| 2022-03-11 | 33.42 | $34.15 | 300 |
| 2022-03-10 | 33.19 | $35.24 | 11500 |
| 2022-03-09 | 32.69 | $35.71 | 1908 |
| 2022-03-08 | 32.01 | $35.75 | 212 |
| 2022-03-07 | 31.22 | $32.26 | 833 |
| 2022-03-04 | 31.03 | $31.34 | 4500 |
| 2022-03-03 | 31.00 | $32.18 | 321 |
| 2022-03-02 | 30.80 | $32.92 | 2227 |
| 2022-03-01 | 30.41 | $33.34 | 1002 |
| 2022-02-28 | 29.88 | $33.26 | 4300 |
| 2022-02-25 | 29.28 | $31.26 | 321 |
| 2022-02-24 | 29.02 | $30.46 | 1046 |
| 2022-02-23 | 28.89 | $28.22 | 900 |
| 2022-02-22 | 29.21 | $28.69 | 3323 |
| 2022-02-18 | 29.51 | $29.81 | 610 |
| 2022-02-17 | 29.62 | $30.77 | 2827 |
| 2022-02-16 | 29.56 | $31.78 | 200 |
| 2022-02-15 | 29.28 | $31.69 | 113 |
| 2022-02-14 | 28.99 | $29.61 | 300 |
| 2022-02-11 | 29.11 | $29.74 | 243 |
| 2022-02-10 | 29.23 | $30.71 | 500 |
| 2022-02-09 | 29.17 | $31.51 | 200 |
| 2022-02-08 | 28.95 | $30.23 | 130 |
| 2022-02-07 | 28.99 | $29.59 | 12 |
| 2022-02-04 | 29.17 | $30.01 | 300 |
| 2022-02-03 | 29.32 | $29.32 | 100 |
| 2022-02-02 | 29.65 | $30.48 | 100 |
| 2022-02-01 | 29.80 | $31.57 | 100 |
| 2022-01-31 | 29.77 | $31.42 | 611 |
| 2022-01-28 | 29.78 | $28.86 | 500 |
| 2022-01-27 | 30.35 | $28.43 | — |
| 2022-01-26 | 31.12 | $29.73 | 100 |
| 2022-01-25 | 31.76 | $30.36 | 708 |
| 2022-01-24 | 32.39 | $31.34 | 300 |
| 2022-01-21 | 32.92 | $30.99 | 222 |
| 2022-01-20 | 33.63 | $32.58 | 400 |
| 2022-01-19 | 34.13 | $32.95 | 509 |
| 2022-01-18 | 34.65 | $33.87 | 131 |
| 2022-01-14 | 35.08 | $35.23 | 100 |
| 2022-01-13 | 35.29 | $35.24 | 100 |
| 2022-01-12 | 35.55 | $36.14 | 1202 |
| 2022-01-11 | 35.68 | $35.98 | 132 |
| 2022-01-10 | 35.87 | $35.28 | 200 |
| 2022-01-07 | 36.26 | $36.03 | 1600 |
| 2022-01-06 | 36.56 | $35.96 | 1121 |
| 2022-01-05 | 36.93 | $36.40 | 832 |
| 2022-01-04 | 37.29 | $38.35 | 1340 |
| 2022-01-03 | 37.30 | $38.76 | 826 |
| 2021-12-31 | 37.25 | $37.97 | 200 |
| 2021-12-30 | 37.36 | $38.20 | 100 |
| 2021-12-29 | 37.46 | $37.37 | 1500 |
| 2021-12-28 | 37.76 | $37.92 | 100 |
| 2021-12-27 | 38.01 | $38.41 | 500 |
| 2021-12-23 | 38.21 | $38.80 | 100 |
| 2021-12-22 | 38.37 | $38.53 | 100 |
| 2021-12-21 | 38.64 | $38.58 | 900 |
| 2021-12-20 | 38.94 | $36.87 | 900 |
| 2021-12-17 | 39.68 | $39.20 | 1700 |
| 2021-12-16 | 40.05 | $38.93 | 947 |
| 2021-12-15 | 40.55 | $39.85 | 3145 |
| 2021-12-14 | 40.96 | $39.08 | 10900 |
| 2021-12-13 | 41.60 | $40.79 | 10300 |
| 2021-12-10 | 42.00 | $40.32 | 620 |
| 2021-12-09 | 42.57 | $40.70 | 700 |
| 2021-12-08 | 43.16 | $42.43 | 300 |
| 2021-12-07 | 43.50 | $42.01 | 5600 |
| 2021-12-06 | 43.98 | $40.58 | 1300 |
| 2021-12-03 | 44.85 | $39.96 | 401 |
| 2021-12-02 | 45.99 | $42.11 | 1900 |
| 2021-12-01 | 46.87 | $42.53 | 9704 |
| 2021-11-30 | 47.81 | $44.52 | 800 |
| 2021-11-29 | 48.47 | $46.28 | 1200 |
| 2021-11-26 | 48.86 | $45.53 | 1316 |
| 2021-11-24 | 49.48 | $47.35 | 1026 |
| 2021-11-23 | 49.80 | $47.27 | 5000 |
| 2021-11-22 | 50.18 | $48.20 | 12000 |
| 2021-11-19 | 50.42 | $49.10 | 10441 |
| 2021-11-18 | 50.49 | $47.55 | 13900 |
| 2021-11-17 | 50.90 | $49.26 | 10100 |
| 2021-11-16 | 51.00 | $50.15 | 2000 |
| 2021-11-15 | 50.91 | $50.23 | 10500 |
| 2021-11-12 | 50.78 | $50.95 | 2300 |
| 2021-11-11 | 50.46 | $50.42 | 1400 |
| 2021-11-10 | 50.19 | $48.18 | 1609 |
| 2021-11-09 | 50.33 | $49.39 | 1100 |
| 2021-11-08 | 50.22 | $50.65 | 3706 |
| 2021-11-05 | 49.82 | $49.66 | 522 |
| 2021-11-04 | 49.54 | $50.43 | 800 |
| 2021-11-03 | 49.04 | $50.34 | 1300 |
| 2021-11-02 | 48.47 | $49.78 | 1540 |
| 2021-11-01 | 47.91 | $51.30 | 3100 |
| 2021-10-29 | 46.92 | $49.57 | 1425 |
| 2021-10-28 | 46.13 | $48.60 | 404 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.04
2026-07-17
Close Price
$36.26
Vol: 1800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.84
Average
29.60
Maximum
51.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.04 | $36.26 | 1800 |
| 2026-07-16 | 36.49 | $35.91 | 219 |
| 2026-07-15 | 37.19 | $38.02 | 100 |
| 2026-07-14 | 37.40 | $37.97 | 327 |
| 2026-07-13 | 37.71 | $36.89 | 1300 |
| 2026-07-10 | 38.46 | $38.32 | 703 |
| 2026-07-09 | 38.95 | $38.90 | 447 |
| 2026-07-08 | 39.40 | $38.22 | 827 |
| 2026-07-07 | 40.19 | $38.88 | 1049 |
| 2026-07-06 | 40.96 | $41.14 | 200 |
| 2026-07-02 | 41.21 | $40.21 | 1300 |
| 2026-07-01 | 41.82 | $42.34 | 470 |
| 2026-06-30 | 41.91 | $44.06 | 1007 |
| 2026-06-29 | 41.50 | $42.29 | 407 |
| 2026-06-26 | 41.56 | $40.78 | 626 |
| 2026-06-25 | 42.14 | $41.88 | 8124 |
| 2026-06-24 | 42.51 | $41.99 | 200 |
| 2026-06-23 | 42.94 | $42.53 | 2134 |
| 2026-06-22 | 43.31 | $45.42 | 1100 |
| 2026-06-18 | 42.85 | $44.61 | 1234 |
| 2026-06-17 | 42.57 | $42.41 | 5300 |
| 2026-06-16 | 42.93 | $42.70 | 100 |
| 2026-06-15 | 43.29 | $43.02 | 6400 |
| 2026-06-12 | 43.63 | $42.68 | 1000 |
| 2026-06-11 | 44.17 | $41.95 | 501 |
| 2026-06-10 | 45.07 | $40.13 | 2200 |
| 2026-06-09 | 46.73 | $42.18 | 2256 |
| 2026-06-08 | 48.08 | $43.86 | 6300 |
| 2026-06-05 | 49.18 | $44.34 | 1819 |
| 2026-06-04 | 50.34 | $48.98 | 1400 |
| 2026-06-03 | 50.23 | $49.29 | 1800 |
| 2026-06-02 | 49.96 | $51.39 | 1240 |
| 2026-06-01 | 48.92 | $47.51 | 1700 |
| 2026-05-29 | 48.83 | $47.72 | 472 |
| 2026-05-28 | 48.62 | $49.26 | 1516 |
| 2026-05-27 | 47.82 | $49.36 | 523 |
| 2026-05-26 | 46.78 | $48.64 | 3049 |
| 2026-05-22 | 45.69 | $46.24 | 302 |
| 2026-05-21 | 45.09 | $45.74 | 547 |
| 2026-05-20 | 44.49 | $43.74 | 800 |
| 2026-05-19 | 44.36 | $41.77 | 2300 |
| 2026-05-18 | 44.80 | $42.88 | 1200 |
| 2026-05-15 | 44.94 | $44.81 | 1136 |
| 2026-05-14 | 44.46 | $44.90 | 1723 |
| 2026-05-13 | 43.81 | $44.33 | 846 |
| 2026-05-12 | 43.16 | $42.93 | 3713 |
| 2026-05-11 | 42.79 | $43.91 | 2500 |
| 2026-05-08 | 41.99 | $42.55 | 426 |
| 2026-05-07 | 41.41 | $40.70 | 2500 |
| 2026-05-06 | 41.27 | $41.59 | 1500 |
| 2026-05-05 | 40.78 | $41.64 | 1846 |
| 2026-05-04 | 40.15 | $39.72 | 1403 |
| 2026-05-01 | 39.97 | $40.03 | 1040 |
| 2026-04-30 | 39.63 | $39.78 | 600 |
| 2026-04-29 | 39.27 | $38.44 | 200 |
| 2026-04-28 | 39.24 | $38.20 | 1100 |
| 2026-04-27 | 39.25 | $39.37 | 800 |
| 2026-04-24 | 38.87 | $39.67 | 1511 |
| 2026-04-23 | 38.30 | $39.59 | 1500 |
| 2026-04-22 | 37.61 | $39.01 | 319 |
| 2026-04-21 | 36.94 | $37.10 | 1753 |
| 2026-04-20 | 36.71 | $37.33 | 900 |
| 2026-04-17 | 36.36 | $36.87 | 24640 |
| 2026-04-16 | 36.07 | $36.40 | 1545 |
| 2026-04-15 | 35.85 | $36.92 | 1700 |
| 2026-04-14 | 35.43 | $37.10 | 215 |
| 2026-04-13 | 34.85 | $36.10 | 2204 |
| 2026-04-10 | 34.47 | $35.88 | 800 |
| 2026-04-09 | 34.08 | $35.25 | 600 |
| 2026-04-08 | 33.82 | $34.83 | 800 |
| 2026-04-07 | 33.64 | $33.09 | 500 |
| 2026-04-06 | 34.00 | $33.90 | 325 |
| 2026-04-02 | 34.18 | $34.25 | 400 |
| 2026-04-01 | 34.31 | $34.85 | 4900 |
| 2026-03-31 | 34.29 | $34.34 | 600 |
| 2026-03-30 | 34.44 | $33.19 | 6700 |
| 2026-03-27 | 35.00 | $34.63 | 1400 |
| 2026-03-26 | 35.23 | $35.12 | 920 |
| 2026-03-25 | 35.38 | $36.66 | 800 |
| 2026-03-24 | 35.07 | $36.04 | 6304 |
| 2026-03-23 | 34.91 | $35.25 | 13337 |
| 2026-03-20 | 34.98 | $34.85 | 833 |
| 2026-03-19 | 35.21 | $36.03 | 1427 |
| 2026-03-18 | 35.12 | $35.77 | 7000 |
| 2026-03-17 | 35.12 | $36.44 | 300 |
| 2026-03-16 | 34.91 | $36.08 | 2400 |
| 2026-03-13 | 34.80 | $35.50 | 725 |
| 2026-03-12 | 34.86 | $35.55 | 800 |
| 2026-03-11 | 34.95 | $36.28 | 1407 |
| 2026-03-10 | 34.84 | $35.92 | 4500 |
| 2026-03-09 | 34.85 | $34.65 | 400 |
| 2026-03-06 | 35.28 | $33.73 | 400 |
| 2026-03-05 | 36.13 | $35.45 | 2821 |
| 2026-03-04 | 36.63 | $36.49 | 900 |
| 2026-03-03 | 36.94 | $35.60 | 1100 |
| 2026-03-02 | 37.60 | $36.67 | 6100 |
| 2026-02-27 | 38.09 | $35.79 | 2246 |
| 2026-02-26 | 38.96 | $38.19 | 2700 |
| 2026-02-25 | 39.27 | $39.78 | 1045 |
| 2026-02-24 | 39.14 | $39.78 | 1820 |
| 2026-02-23 | 38.99 | $38.78 | 730 |
| 2026-02-20 | 39.13 | $39.11 | 1200 |
| 2026-02-19 | 39.19 | $39.02 | 1015 |
| 2026-02-18 | 39.29 | $39.37 | 2015 |
| 2026-02-17 | 39.30 | $39.30 | 1426 |
| 2026-02-13 | 39.34 | $38.71 | 1700 |
| 2026-02-12 | 39.58 | $38.04 | 1400 |
| 2026-02-11 | 40.07 | $39.82 | 2443 |
| 2026-02-10 | 40.11 | $40.09 | 23700 |
| 2026-02-09 | 40.05 | $40.34 | 2400 |
| 2026-02-06 | 39.90 | $39.60 | 920 |
| 2026-02-05 | 39.95 | $37.73 | 441 |
| 2026-02-04 | 40.59 | $39.93 | 1331 |
| 2026-02-03 | 40.66 | $40.32 | 850 |
| 2026-02-02 | 40.61 | $39.42 | 800 |
| 2026-01-30 | 40.82 | $39.35 | 1233 |
| 2026-01-29 | 41.08 | $40.57 | 3500 |
| 2026-01-28 | 40.99 | $41.63 | 4100 |
| 2026-01-27 | 40.52 | $40.75 | 900 |
| 2026-01-26 | 40.21 | $39.80 | 3031 |
| 2026-01-23 | 40.12 | $40.51 | 3000 |
| 2026-01-22 | 39.77 | $40.52 | 3524 |
| 2026-01-21 | 39.32 | $39.09 | 1025 |
| 2026-01-20 | 39.21 | $38.92 | 1714 |
| 2026-01-16 | 39.11 | $39.80 | 3433 |
| 2026-01-15 | 38.70 | $39.38 | 618 |
| 2026-01-14 | 38.33 | $39.03 | 2000 |
| 2026-01-13 | 37.97 | $39.02 | 3002 |
| 2026-01-12 | 37.52 | $38.57 | 2200 |
| 2026-01-09 | 37.12 | $37.32 | 1816 |
| 2026-01-08 | 37.02 | $36.81 | 2124 |
| 2026-01-07 | 37.06 | $36.97 | 1500 |
| 2026-01-06 | 37.04 | $37.92 | 705 |
| 2026-01-05 | 36.73 | $37.53 | 5908 |
| 2026-01-02 | 36.46 | $37.52 | 2900 |
| 2025-12-31 | 36.14 | $35.22 | 929 |
| 2025-12-30 | 36.47 | $35.44 | 7244 |
| 2025-12-29 | 36.81 | $36.03 | 11700 |
| 2025-12-26 | 37.04 | $36.64 | 1243 |
| 2025-12-24 | 37.11 | $36.90 | 2001 |
| 2025-12-23 | 37.11 | $37.19 | 7600 |
| 2025-12-22 | 37.02 | $37.79 | 7800 |
| 2025-12-19 | 36.71 | $36.85 | 1800 |
| 2025-12-18 | 36.62 | $36.33 | 1600 |
| 2025-12-17 | 36.67 | $35.27 | 1917 |
| 2025-12-16 | 37.07 | $36.72 | 1900 |
| 2025-12-15 | 37.08 | $36.29 | 2221 |
| 2025-12-12 | 37.23 | $36.92 | 2900 |
| 2025-12-11 | 37.20 | $38.93 | 5128 |
| 2025-12-10 | 36.51 | $38.05 | 1100 |
| 2025-12-09 | 35.95 | $37.34 | 4222 |
| 2025-12-08 | 35.49 | $36.76 | 2313 |
| 2025-12-05 | 35.11 | $36.94 | 2300 |
| 2025-12-04 | 34.59 | $36.69 | 1058 |
| 2025-12-03 | 34.05 | $35.36 | 4206 |
| 2025-12-02 | 33.82 | $35.22 | 3330 |
| 2025-12-01 | 33.60 | $34.89 | 4500 |
| 2025-11-28 | 33.44 | $35.75 | 3221 |
| 2025-11-26 | 33.00 | $34.85 | 730 |
| 2025-11-25 | 32.76 | $33.48 | 1500 |
| 2025-11-24 | 32.93 | $33.00 | 1900 |
| 2025-11-21 | 33.31 | $31.84 | 1100 |
| 2025-11-20 | 34.16 | $31.64 | 3248 |
| 2025-11-19 | 35.28 | $33.83 | 800 |
| 2025-11-18 | 35.95 | $33.96 | 5100 |
| 2025-11-17 | 36.74 | $34.41 | 38000 |
| 2025-11-14 | 37.55 | $35.69 | 14200 |
| 2025-11-13 | 38.12 | $34.95 | 11400 |
| 2025-11-12 | 39.04 | $37.68 | 6200 |
| 2025-11-11 | 39.28 | $38.88 | 7300 |
| 2025-11-10 | 39.17 | $40.37 | 9500 |
| 2025-11-07 | 38.53 | $38.31 | 8400 |
| 2025-11-06 | 38.39 | $37.92 | 12229 |
| 2025-11-05 | 38.32 | $39.06 | 15620 |
| 2025-11-04 | 37.85 | $36.58 | 7031 |
| 2025-11-03 | 38.04 | $38.53 | 11000 |
| 2025-10-31 | 37.63 | $38.39 | 6444 |
| 2025-10-30 | 37.15 | $36.66 | 6035 |
| 2025-10-29 | 37.09 | $37.79 | 7900 |
| 2025-10-28 | 36.64 | $36.05 | 3660 |
| 2025-10-27 | 36.62 | $36.35 | 4100 |
| 2025-10-24 | 36.48 | $36.16 | 1500 |
| 2025-10-23 | 36.35 | $34.60 | 1239 |
| 2025-10-22 | 36.65 | $34.16 | 4200 |
| 2025-10-21 | 37.13 | $35.79 | 1600 |
| 2025-10-20 | 37.16 | $36.42 | 6800 |
| 2025-10-17 | 36.97 | $35.92 | 2500 |
| 2025-10-16 | 36.86 | $36.88 | 2236 |
| 2025-10-15 | 36.38 | $38.27 | 12123 |
| 2025-10-14 | 35.32 | $36.66 | 2024 |
| 2025-10-13 | 34.50 | $35.20 | 4700 |
| 2025-10-10 | 33.94 | $32.42 | 1200 |
| 2025-10-09 | 34.11 | $34.39 | 17640 |
| 2025-10-08 | 33.66 | $33.77 | 1100 |
| 2025-10-07 | 33.29 | $32.91 | 4200 |
| 2025-10-06 | 33.08 | $33.61 | 3912 |
| 2025-10-03 | 32.57 | $32.99 | 3222 |
| 2025-10-02 | 32.11 | $32.60 | 800 |
| 2025-10-01 | 31.66 | $32.47 | 826 |
| 2025-09-30 | 31.13 | $30.92 | 400 |
| 2025-09-29 | 30.95 | $30.67 | 3305 |
| 2025-09-26 | 30.79 | $30.39 | 2300 |
| 2025-09-25 | 30.67 | $30.36 | 420 |
| 2025-09-24 | 30.50 | $30.30 | 1210 |
| 2025-09-23 | 30.29 | $29.97 | 1200 |
| 2025-09-22 | 30.12 | $31.21 | 609 |
| 2025-09-19 | 29.50 | $30.29 | 1625 |
| 2025-09-18 | 29.01 | $29.74 | 1211 |
| 2025-09-17 | 28.58 | $29.21 | 1700 |
| 2025-09-16 | 28.20 | $28.67 | 900 |
| 2025-09-15 | 27.89 | $28.30 | 1844 |
| 2025-09-12 | 27.63 | $27.73 | 400 |
| 2025-09-11 | 27.47 | $27.62 | 100 |
| 2025-09-10 | 27.30 | $27.16 | 100 |
| 2025-09-09 | 27.23 | $26.67 | 100 |
| 2025-09-08 | 27.29 | $27.16 | 333 |
| 2025-09-05 | 27.20 | $27.65 | 100 |
| 2025-09-04 | 26.91 | $26.88 | 100 |
| 2025-09-03 | 26.80 | $26.51 | 103 |
| 2025-09-02 | 26.77 | $26.37 | 5500 |
| 2025-08-29 | 26.76 | $26.61 | 200 |
| 2025-08-28 | 26.66 | $26.71 | 502 |
| 2025-08-27 | 26.50 | $26.52 | 206 |
| 2025-08-26 | 26.35 | $26.70 | 100 |
| 2025-08-25 | 26.09 | $26.58 | 4800 |
| 2025-08-22 | 25.81 | $26.16 | 346 |
| 2025-08-21 | 25.58 | $25.16 | 111 |
| 2025-08-20 | 25.62 | $25.79 | 535 |
| 2025-08-19 | 25.45 | $25.90 | 500 |
| 2025-08-18 | 25.20 | $26.42 | 4300 |
| 2025-08-15 | 24.72 | $25.51 | 1400 |
| 2025-08-14 | 24.42 | $24.33 | 120 |
| 2025-08-13 | 24.42 | $24.73 | 200 |
| 2025-08-12 | 24.29 | $24.31 | 700 |
| 2025-08-11 | 24.26 | $24.06 | 136 |
| 2025-08-08 | 24.30 | $24.10 | 500 |
| 2025-08-07 | 24.33 | $24.15 | 100 |
| 2025-08-06 | 24.34 | $23.97 | 300 |
| 2025-08-05 | 24.41 | $24.13 | 405 |
| 2025-08-04 | 24.43 | $24.00 | 523 |
| 2025-08-01 | 24.48 | $23.66 | 100 |
| 2025-07-31 | 24.65 | $24.17 | 1200 |
| 2025-07-30 | 24.68 | $24.08 | 100 |
| 2025-07-29 | 24.74 | $24.06 | 100 |
| 2025-07-28 | 24.80 | $24.50 | 100 |
| 2025-07-25 | 24.72 | $24.64 | 100 |
| 2025-07-24 | 24.56 | $24.59 | 100 |
| 2025-07-23 | 24.36 | $24.39 | 100 |
| 2025-07-22 | 24.17 | $24.56 | 1400 |
| 2025-07-21 | 23.87 | $23.74 | 8329 |
| 2025-07-18 | 23.75 | $23.50 | 100 |
| 2025-07-17 | 23.67 | $23.17 | 100 |
| 2025-07-16 | 23.66 | $22.99 | 314 |
| 2025-07-15 | 23.69 | $23.31 | 100 |
| 2025-07-14 | 23.60 | $23.36 | 100 |
| 2025-07-11 | 23.47 | $23.16 | 100 |
| 2025-07-10 | 23.35 | $23.62 | 100 |
| 2025-07-09 | 23.05 | $23.59 | 100 |
| 2025-07-08 | 22.67 | $23.02 | 100 |
| 2025-07-07 | 22.38 | $23.18 | 300 |
| 2025-07-03 | 21.96 | $23.40 | 100 |
| 2025-07-02 | 21.37 | $22.31 | 100 |
| 2025-07-01 | 20.98 | $21.45 | 100 |
| 2025-06-30 | 20.78 | $21.03 | 100 |
| 2025-06-27 | 20.66 | $20.85 | 100 |
| 2025-06-26 | 20.57 | $20.95 | 100 |
| 2025-06-25 | 20.43 | $20.39 | 600 |
| 2025-06-24 | 20.42 | $20.55 | 100 |
| 2025-06-23 | 20.37 | $20.06 | 100 |
| 2025-06-20 | 20.45 | $19.95 | 100 |
| 2025-06-18 | 20.58 | $20.17 | 100 |
| 2025-06-17 | 20.67 | $19.86 | 700 |
| 2025-06-16 | 20.87 | $21.23 | 100 |
| 2025-06-13 | 20.67 | $20.77 | 106 |
| 2025-06-12 | 20.57 | $20.57 | 100 |
| 2025-06-11 | 20.50 | $20.74 | 100 |
| 2025-06-10 | 20.36 | $20.84 | 15810 |
| 2025-06-09 | 20.14 | $20.44 | 100 |
| 2025-06-06 | 20.01 | $20.21 | 100 |
| 2025-06-05 | 19.91 | $19.77 | 100 |
| 2025-06-04 | 19.92 | $19.74 | 100 |
| 2025-06-03 | 19.95 | $19.78 | 613 |
| 2025-06-02 | 19.96 | $18.97 | 245 |
| 2025-05-30 | 20.23 | $19.26 | 300 |
| 2025-05-29 | 20.45 | $19.23 | 402 |
| 2025-05-28 | 20.72 | $19.81 | 121 |
| 2025-05-27 | 20.86 | $19.81 | 349 |
| 2025-05-23 | 21.01 | $19.65 | 109 |
| 2025-05-22 | 21.23 | $19.32 | 1500 |
| 2025-05-21 | 21.58 | $20.27 | 344 |
| 2025-05-20 | 21.69 | $20.93 | 2500 |
| 2025-05-19 | 21.59 | $20.95 | 100 |
| 2025-05-16 | 21.44 | $21.51 | 100 |
| 2025-05-15 | 21.05 | $21.50 | 400 |
| 2025-05-14 | 20.56 | $21.45 | 200 |
| 2025-05-13 | 19.96 | $21.33 | 2920 |
| 2025-05-12 | 19.24 | $20.49 | 200 |
| 2025-05-09 | 18.62 | $19.49 | 100 |
| 2025-05-08 | 18.18 | $18.92 | 100 |
| 2025-05-07 | 17.80 | $18.28 | 133 |
| 2025-05-06 | 17.55 | $17.63 | 200 |
| 2025-05-05 | 17.44 | $17.35 | 100 |
| 2025-05-02 | 17.39 | $17.63 | 100 |
| 2025-05-01 | 17.24 | $17.36 | 110 |
| 2025-04-30 | 17.14 | $17.13 | 711 |
| 2025-04-29 | 17.09 | $17.67 | 300 |
| 2025-04-28 | 16.85 | $17.80 | 200 |
| 2025-04-25 | 16.53 | $17.64 | 417 |
| 2025-04-24 | 16.19 | $17.00 | 700 |
| 2025-04-23 | 15.99 | $16.44 | 528 |
| 2025-04-22 | 15.93 | $16.46 | 548 |
| 2025-04-21 | 15.86 | $15.84 | 300 |
| 2025-04-17 | 15.98 | $16.40 | 203 |
| 2025-04-16 | 15.96 | $16.37 | 200 |
| 2025-04-15 | 15.96 | $16.58 | 300 |
| 2025-04-14 | 15.90 | $16.61 | 100 |
| 2025-04-11 | 15.84 | $16.29 | 200 |
| 2025-04-10 | 15.88 | $15.71 | 700 |
| 2025-04-09 | 16.12 | $16.79 | 900 |
| 2025-04-08 | 16.09 | $15.11 | 1300 |
| 2025-04-07 | 16.61 | $15.99 | 1400 |
| 2025-04-04 | 16.97 | $16.11 | 1012 |
| 2025-04-03 | 17.38 | $16.85 | 433 |
| 2025-04-02 | 17.66 | $17.89 | 500 |
| 2025-04-01 | 17.69 | $17.65 | 417 |
| 2025-03-31 | 17.80 | $17.40 | 303 |
| 2025-03-28 | 18.02 | $17.61 | 600 |
| 2025-03-27 | 18.24 | $17.96 | 402 |
| 2025-03-26 | 18.39 | $18.20 | 300 |
| 2025-03-25 | 18.52 | $18.77 | 241 |
| 2025-03-24 | 18.49 | $18.79 | 247 |
| 2025-03-21 | 18.46 | $18.72 | 208 |
| 2025-03-20 | 18.46 | $19.01 | 206 |
| 2025-03-19 | 18.37 | $19.19 | 314 |
| 2025-03-18 | 18.21 | $18.72 | 244 |
| 2025-03-17 | 18.18 | $19.06 | 300 |
| 2025-03-14 | 18.05 | $18.61 | 300 |
| 2025-03-13 | 18.04 | $18.22 | 235 |
| 2025-03-12 | 18.17 | $18.40 | 237 |
| 2025-03-11 | 18.28 | $18.46 | 400 |
| 2025-03-10 | 18.42 | $18.37 | 400 |
| 2025-03-07 | 18.63 | $18.98 | 200 |
| 2025-03-06 | 18.71 | $18.57 | 231 |
| 2025-03-05 | 18.95 | $18.98 | 300 |
| 2025-03-04 | 19.12 | $18.47 | 408 |
| 2025-03-03 | 19.51 | $18.09 | 1000 |
| 2025-02-28 | 20.11 | $19.43 | 506 |
| 2025-02-27 | 20.43 | $20.00 | 800 |
| 2025-02-26 | 20.64 | $20.63 | 1300 |
| 2025-02-25 | 20.70 | $20.26 | 500 |
| 2025-02-24 | 20.90 | $20.47 | 405 |
| 2025-02-21 | 21.09 | $20.82 | 522 |
| 2025-02-20 | 21.20 | $21.63 | 1200 |
| 2025-02-19 | 21.08 | $21.78 | 500 |
| 2025-02-18 | 20.90 | $21.47 | 400 |
| 2025-02-14 | 20.78 | $21.09 | 1116 |
| 2025-02-13 | 20.75 | $20.96 | 600 |
| 2025-02-12 | 20.77 | $20.45 | 1617 |
| 2025-02-11 | 20.97 | $20.54 | 400 |
| 2025-02-10 | 21.18 | $21.44 | 100 |
| 2025-02-07 | 21.15 | $21.42 | 200 |
| 2025-02-06 | 21.13 | $21.72 | 202 |
| 2025-02-05 | 21.02 | $20.99 | 120 |
| 2025-02-04 | 21.12 | $21.36 | 511 |
| 2025-02-03 | 21.14 | $20.89 | 515 |
| 2025-01-31 | 21.31 | $21.37 | 301 |
| 2025-01-30 | 21.37 | $21.66 | 400 |
| 2025-01-29 | 21.36 | $20.97 | 315 |
| 2025-01-28 | 21.56 | $20.79 | 4900 |
| 2025-01-27 | 21.88 | $21.21 | 100 |
| 2025-01-24 | 22.13 | $22.28 | 1126 |
| 2025-01-23 | 22.11 | $22.09 | 400 |
| 2025-01-22 | 22.13 | $21.37 | 112 |
| 2025-01-21 | 22.39 | $21.98 | 500 |
| 2025-01-17 | 22.52 | $22.34 | 406 |
| 2025-01-16 | 22.55 | $22.57 | 205 |
| 2025-01-15 | 22.52 | $22.10 | 100 |
| 2025-01-14 | 22.63 | $21.85 | 1022 |
| 2025-01-13 | 22.83 | $22.04 | 100 |
| 2025-01-10 | 23.02 | $22.27 | 500 |
| 2025-01-08 | 23.17 | $22.94 | 437 |
| 2025-01-07 | 23.13 | $24.10 | 600 |
| 2025-01-06 | 22.71 | $23.80 | 2046 |
| 2025-01-03 | 22.28 | $23.35 | 1412 |
| 2025-01-02 | 21.90 | $22.64 | 900 |
| 2024-12-31 | 21.67 | $21.46 | 300 |
| 2024-12-30 | 21.75 | $21.83 | 200 |
| 2024-12-27 | 21.74 | $21.97 | 548 |
| 2024-12-26 | 21.69 | $22.23 | 1800 |
| 2024-12-24 | 21.54 | $22.06 | 236 |
| 2024-12-23 | 21.41 | $21.86 | 700 |
| 2024-12-20 | 21.33 | $21.45 | 530 |
| 2024-12-19 | 21.36 | $20.51 | 1020 |
| 2024-12-18 | 21.69 | $20.89 | 221 |
| 2024-12-17 | 21.99 | $21.88 | 200 |
| 2024-12-16 | 22.03 | $21.62 | 300 |
| 2024-12-13 | 22.16 | $21.77 | 142 |
| 2024-12-12 | 22.28 | $21.68 | 100 |
| 2024-12-11 | 22.45 | $22.16 | 1200 |
| 2024-12-10 | 22.49 | $22.05 | 823 |
| 2024-12-09 | 22.58 | $22.65 | 400 |
| 2024-12-06 | 22.50 | $22.04 | 1222 |
| 2024-12-05 | 22.58 | $22.01 | 649 |
| 2024-12-04 | 22.69 | $22.21 | 300 |
| 2024-12-03 | 22.75 | $22.48 | 100 |
| 2024-12-02 | 22.74 | $23.08 | 207 |
| 2024-11-29 | 22.52 | $22.85 | 100 |
| 2024-11-27 | 22.32 | $22.62 | 1400 |
| 2024-11-26 | 22.15 | $22.51 | 100 |
| 2024-11-25 | 21.96 | $22.95 | 3512 |
| 2024-11-22 | 21.60 | $22.34 | 2144 |
| 2024-11-21 | 21.35 | $21.67 | 700 |
| 2024-11-20 | 21.26 | $21.66 | 312 |
| 2024-11-19 | 21.15 | $21.10 | 823 |
| 2024-11-18 | 21.20 | $21.06 | 1400 |
| 2024-11-15 | 21.27 | $20.93 | 400 |
| 2024-11-14 | 21.40 | $21.26 | 645 |
| 2024-11-13 | 21.46 | $21.17 | 100 |
| 2024-11-12 | 21.56 | $20.95 | 400 |
| 2024-11-11 | 21.75 | $21.86 | 117 |
| 2024-11-08 | 21.70 | $21.44 | 500 |
| 2024-11-07 | 21.76 | $21.43 | 300 |
| 2024-11-06 | 21.84 | $21.23 | 4400 |
| 2024-11-05 | 22.00 | $23.20 | 100 |
| 2024-11-04 | 21.57 | $22.52 | 9242 |
| 2024-11-01 | 21.26 | $21.84 | 4100 |
| 2024-10-31 | 21.10 | $21.55 | 100 |
| 2024-10-30 | 21.00 | $21.29 | 100 |
| 2024-10-29 | 20.97 | $21.27 | 100 |
| 2024-10-28 | 20.94 | $21.98 | 100 |
| 2024-10-25 | 20.68 | $21.18 | 100 |
| 2024-10-24 | 20.63 | $20.80 | 200 |
| 2024-10-23 | 20.70 | $20.33 | 100 |
| 2024-10-22 | 20.93 | $20.75 | 100 |
| 2024-10-21 | 21.10 | $20.84 | 100 |
| 2024-10-18 | 21.27 | $21.15 | 100 |
| 2024-10-17 | 21.39 | $21.00 | 305 |
| 2024-10-16 | 21.60 | $21.63 | 100 |
| 2024-10-15 | 21.64 | $21.13 | 2216 |
| 2024-10-14 | 21.87 | $21.70 | 90343 |
| 2024-10-11 | 21.96 | $21.56 | 91642 |
| 2024-10-10 | 22.11 | $21.19 | 312 |
| 2024-10-09 | 22.42 | $22.01 | 100 |
| 2024-10-08 | 22.54 | $21.86 | 200 |
| 2024-10-07 | 22.72 | $22.60 | 100 |
| 2024-10-04 | 22.71 | $22.46 | 100 |
| 2024-10-03 | 22.73 | $21.94 | 200 |
| 2024-10-02 | 22.92 | $22.34 | 300 |
| 2024-10-01 | 23.02 | $22.52 | 143 |
| 2024-09-30 | 23.08 | $23.08 | 100 |
| 2024-09-27 | 22.96 | $23.19 | 334 |
| 2024-09-26 | 22.78 | $22.70 | 100 |
| 2024-09-25 | 22.70 | $22.19 | 100 |
| 2024-09-24 | 22.76 | $22.80 | 300 |
| 2024-09-23 | 22.64 | $22.62 | 307 |
| 2024-09-20 | 22.53 | $22.44 | 100 |
| 2024-09-19 | 22.46 | $22.79 | 212 |
| 2024-09-18 | 22.25 | $22.75 | 148 |
| 2024-09-17 | 22.00 | $22.78 | 122 |
| 2024-09-16 | 21.69 | $22.21 | 100 |
| 2024-09-13 | 21.48 | $22.18 | 633 |
| 2024-09-12 | 21.25 | $21.66 | 100 |
| 2024-09-11 | 21.12 | $21.77 | 100 |
| 2024-09-10 | 20.94 | $20.76 | 506 |
| 2024-09-09 | 21.04 | $20.45 | 800 |
| 2024-09-06 | 21.26 | $20.53 | 100 |
| 2024-09-05 | 21.50 | $21.18 | 100 |
| 2024-09-04 | 21.60 | $21.43 | 100 |
| 2024-09-03 | 21.64 | $20.93 | 100 |
| 2024-08-30 | 21.84 | $22.06 | 100 |
| 2024-08-29 | 21.73 | $21.75 | 100 |
| 2024-08-28 | 21.69 | $21.58 | 100 |
| 2024-08-27 | 21.70 | $22.00 | 1117 |
| 2024-08-26 | 21.58 | $22.30 | 100 |
| 2024-08-23 | 21.33 | $22.39 | 420 |
| 2024-08-22 | 21.01 | $21.19 | 700 |
| 2024-08-21 | 21.00 | $21.75 | 100 |
| 2024-08-20 | 20.82 | $21.40 | 100 |
| 2024-08-19 | 20.71 | $21.92 | 100 |
| 2024-08-16 | 20.42 | $21.28 | 100 |
| 2024-08-15 | 20.29 | $21.24 | 323 |
| 2024-08-14 | 20.15 | $20.61 | 120 |
| 2024-08-13 | 20.19 | $20.94 | 100 |
| 2024-08-12 | 20.15 | $19.94 | 100 |
| 2024-08-09 | 20.44 | $20.30 | 100 |
| 2024-08-08 | 20.69 | $20.61 | 235 |
| 2024-08-07 | 20.91 | $20.07 | 100 |
| 2024-08-06 | 21.36 | $20.40 | 100 |
| 2024-08-05 | 21.82 | $20.45 | 100 |
| 2024-08-02 | 22.36 | $21.09 | 103 |
| 2024-08-01 | 22.83 | $22.39 | 4200 |
| 2024-07-31 | 22.99 | $22.91 | 100 |
| 2024-07-30 | 23.02 | $22.45 | 100 |
| 2024-07-29 | 23.20 | $22.90 | 117 |
| 2024-07-26 | 23.28 | $23.45 | 100 |
| 2024-07-25 | 23.20 | $22.93 | 500 |
| 2024-07-24 | 23.26 | $22.81 | 200 |
| 2024-07-23 | 23.38 | $23.27 | 100 |
| 2024-07-22 | 23.37 | $23.11 | 700 |
| 2024-07-19 | 23.41 | $22.64 | 600 |
| 2024-07-18 | 23.60 | $23.29 | 100 |
| 2024-07-17 | 23.63 | $24.05 | 4241 |
| 2024-07-16 | 23.41 | $24.89 | 432 |
| 2024-07-15 | 22.88 | $23.71 | 300 |
| 2024-07-12 | 22.61 | $24.52 | 100 |
| 2024-07-11 | 22.02 | $23.70 | 100 |
| 2024-07-10 | 21.57 | $22.59 | 100 |
| 2024-07-09 | 21.38 | $22.24 | 100 |
| 2024-07-08 | 21.27 | $22.12 | 100 |
| 2024-07-05 | 21.19 | $21.57 | 100 |
| 2024-07-03 | 21.27 | $21.77 | 100 |
| 2024-07-02 | 21.33 | $20.88 | 100 |
| 2024-07-01 | 21.70 | $20.91 | 647 |
| 2024-06-28 | 22.14 | $21.56 | 100 |
| 2024-06-27 | 22.49 | $22.46 | 100 |
| 2024-06-26 | 22.64 | $21.98 | 100 |
| 2024-06-25 | 22.98 | $22.08 | 100 |
| 2024-06-24 | 23.37 | $22.72 | 100 |
| 2024-06-21 | 23.65 | $22.96 | 100 |
| 2024-06-20 | 23.90 | $23.13 | 100 |
| 2024-06-18 | 24.16 | $23.64 | 100 |
| 2024-06-17 | 24.32 | $23.32 | 100 |
| 2024-06-14 | 24.60 | $23.50 | 100 |
| 2024-06-13 | 24.88 | $24.34 | 100 |
| 2024-06-12 | 24.94 | $24.72 | 100 |
| 2024-06-11 | 24.89 | $24.37 | 100 |
| 2024-06-10 | 24.93 | $24.24 | 100 |
| 2024-06-07 | 25.00 | $23.77 | 348 |
| 2024-06-06 | 25.23 | $24.49 | 100 |
| 2024-06-05 | 25.27 | $24.94 | 100 |
| 2024-06-04 | 25.15 | $24.27 | 100 |
| 2024-06-03 | 25.20 | $24.84 | 100 |
| 2024-05-31 | 25.07 | $25.08 | 100 |
| 2024-05-30 | 24.81 | $24.99 | 100 |
| 2024-05-29 | 24.51 | $24.57 | 107 |
| 2024-05-28 | 24.26 | $24.62 | 200 |
| 2024-05-24 | 23.93 | $24.45 | 100 |
| 2024-05-23 | 23.56 | $23.47 | 100 |
| 2024-05-22 | 23.41 | $24.40 | 100 |
| 2024-05-21 | 22.92 | $22.87 | 420 |
| 2024-05-20 | 22.80 | $22.42 | 100 |
| 2024-05-17 | 22.79 | $22.40 | 200 |
| 2024-05-16 | 22.77 | $22.85 | 100 |
| 2024-05-15 | 22.60 | $23.00 | 100 |
| 2024-05-14 | 22.34 | $23.45 | 100 |
| 2024-05-13 | 21.86 | $22.05 | 100 |
| 2024-05-10 | 21.73 | $21.62 | 100 |
| 2024-05-09 | 21.70 | $22.15 | 100 |
| 2024-05-08 | 21.49 | $21.81 | 100 |
| 2024-05-07 | 21.34 | $22.07 | 100 |
| 2024-05-06 | 21.08 | $22.21 | 547 |
| 2024-05-03 | 20.72 | $21.97 | 520 |
| 2024-05-02 | 20.36 | $21.13 | 100 |
| 2024-05-01 | 20.20 | $20.58 | 100 |
| 2024-04-30 | 20.18 | $20.72 | 100 |
| 2024-04-29 | 20.12 | $21.09 | 100 |
| 2024-04-26 | 19.95 | $20.66 | 100 |
| 2024-04-25 | 19.89 | $19.98 | 100 |
| 2024-04-24 | 20.04 | $20.27 | 100 |
| 2024-04-23 | 20.15 | $20.44 | 200 |
| 2024-04-22 | 20.24 | $20.00 | 100 |
| 2024-04-19 | 20.50 | $19.99 | 547 |
| 2024-04-18 | 20.84 | $20.19 | 200 |
| 2024-04-17 | 21.19 | $20.56 | 136 |
| 2024-04-16 | 21.52 | $20.54 | 113 |
| 2024-04-15 | 21.94 | $20.86 | 100 |
| 2024-04-12 | 22.35 | $21.56 | 100 |
| 2024-04-11 | 22.63 | $22.35 | 100 |
| 2024-04-10 | 22.72 | $22.44 | 300 |
| 2024-04-09 | 22.80 | $23.19 | 2630 |
| 2024-04-08 | 22.67 | $22.61 | 100 |
| 2024-04-05 | 22.69 | $22.48 | 300 |
| 2024-04-04 | 22.76 | $22.67 | 2400 |
| 2024-04-03 | 22.78 | $22.79 | 100 |
| 2024-04-02 | 22.78 | $22.59 | 100 |
| 2024-04-01 | 22.83 | $23.40 | 515 |
| 2024-03-28 | 22.64 | $23.41 | 100 |
| 2024-03-27 | 22.41 | $23.29 | 100 |
| 2024-03-26 | 22.16 | $22.19 | 200 |
| 2024-03-25 | 22.22 | $22.30 | 100 |
| 2024-03-22 | 22.26 | $22.49 | 736 |
| 2024-03-21 | 22.26 | $22.98 | 143 |
| 2024-03-20 | 22.11 | $22.63 | 112 |
| 2024-03-19 | 22.04 | $21.96 | 400 |
| 2024-03-18 | 22.17 | $21.95 | 100 |
| 2024-03-15 | 22.35 | $21.94 | 100 |
| 2024-03-14 | 22.57 | $21.70 | 307 |
| 2024-03-13 | 22.93 | $22.39 | 200 |
| 2024-03-12 | 23.15 | $22.87 | 700 |
| 2024-03-11 | 23.27 | $23.30 | 100 |
| 2024-03-08 | 23.28 | $23.73 | 100 |
| 2024-03-07 | 23.16 | $23.48 | 100 |
| 2024-03-06 | 23.09 | $23.30 | 300 |
| 2024-03-05 | 23.07 | $22.85 | 100 |
| 2024-03-04 | 23.19 | $23.29 | 100 |
| 2024-03-01 | 23.21 | $23.43 | 337 |
| 2024-02-29 | 23.18 | $22.97 | 121 |
| 2024-02-28 | 23.30 | $22.97 | 141 |
| 2024-02-27 | 23.45 | $23.27 | 10820 |
| 2024-02-26 | 23.53 | $22.81 | 100 |
| 2024-02-23 | 23.79 | $22.68 | 109 |
| 2024-02-22 | 24.14 | $22.78 | 100 |
| 2024-02-21 | 24.53 | $23.65 | 201 |
| 2024-02-20 | 24.73 | $24.10 | 100 |
| 2024-02-16 | 24.82 | $24.86 | 100 |
| 2024-02-15 | 24.69 | $25.49 | 119 |
| 2024-02-14 | 24.32 | $25.18 | 100 |
| 2024-02-13 | 23.96 | $23.93 | 1500 |
| 2024-02-12 | 23.92 | $25.67 | 623 |
| 2024-02-09 | 23.31 | $24.53 | 143 |
| 2024-02-08 | 22.94 | $23.78 | 100 |
| 2024-02-07 | 22.72 | $23.51 | 100 |
| 2024-02-06 | 22.56 | $22.90 | 100 |
| 2024-02-05 | 22.55 | $22.43 | 500 |
| 2024-02-02 | 22.70 | $23.33 | 818 |
| 2024-02-01 | 22.61 | $23.69 | 100 |
| 2024-01-31 | 22.39 | $22.69 | 200 |
| 2024-01-30 | 22.46 | $23.16 | 1300 |
| 2024-01-29 | 22.40 | $23.46 | 229 |
| 2024-01-26 | 22.25 | $22.92 | 100 |
| 2024-01-25 | 22.24 | $23.08 | 100 |
| 2024-01-24 | 22.20 | $22.72 | 518 |
| 2024-01-23 | 22.29 | $23.41 | 1200 |
| 2024-01-22 | 22.19 | $22.74 | 400 |
| 2024-01-19 | 22.29 | $21.93 | 2300 |
| 2024-01-18 | 22.70 | $21.93 | 100 |
| 2024-01-17 | 23.21 | $21.87 | 320 |
| 2024-01-16 | 23.86 | $22.34 | 100 |
| 2024-01-12 | 24.51 | $23.36 | 338 |
| 2024-01-11 | 24.99 | $23.77 | 100 |
| 2024-01-10 | 25.45 | $24.42 | 100 |
| 2024-01-09 | 25.80 | $24.53 | 500 |
| 2024-01-08 | 26.19 | $24.75 | 314 |
| 2024-01-05 | 26.59 | $24.74 | 500 |
| 2024-01-04 | 27.06 | $25.02 | 949 |
| 2024-01-03 | 27.54 | $25.74 | 100 |
| 2024-01-02 | 27.87 | $26.76 | 231 |
| 2023-12-29 | 27.93 | $27.10 | 100 |
| 2023-12-28 | 27.88 | $27.67 | 1444 |
| 2023-12-27 | 27.61 | $27.71 | 700 |
| 2023-12-26 | 27.24 | $27.68 | 1736 |
| 2023-12-22 | 26.78 | $26.98 | 4408 |
| 2023-12-21 | 26.41 | $26.35 | 3200 |
| 2023-12-20 | 26.15 | $25.44 | 4019 |
| 2023-12-19 | 26.10 | $26.73 | 1709 |
| 2023-12-18 | 25.61 | $25.51 | 2504 |
| 2023-12-15 | 25.38 | $26.59 | 2200 |
| 2023-12-14 | 24.74 | $26.55 | 5600 |
| 2023-12-13 | 23.97 | $24.47 | 3836 |
| 2023-12-12 | 23.67 | $22.87 | 932 |
| 2023-12-11 | 23.80 | $23.42 | 1244 |
| 2023-12-08 | 23.79 | $23.26 | 1900 |
| 2023-12-07 | 23.81 | $23.38 | 1101 |
| 2023-12-06 | 23.79 | $23.39 | 1308 |
| 2023-12-05 | 23.76 | $23.78 | 100 |
| 2023-12-04 | 23.58 | $24.36 | 500 |
| 2023-12-01 | 23.17 | $24.11 | 100 |
| 2023-11-30 | 22.75 | $22.83 | 2000 |
| 2023-11-29 | 22.63 | $22.82 | 413 |
| 2023-11-28 | 22.49 | $22.37 | 1308 |
| 2023-11-27 | 22.46 | $22.09 | — |
| 2023-11-24 | 22.51 | $22.41 | 102 |
| 2023-11-22 | 22.47 | $22.44 | 100 |
| 2023-11-21 | 22.41 | $22.42 | 700 |
| 2023-11-20 | 22.34 | $22.74 | 1119 |
| 2023-11-17 | 22.16 | $22.63 | 800 |
| 2023-11-16 | 21.97 | $22.51 | 100 |
| 2023-11-15 | 21.78 | $22.94 | 4845 |
| 2023-11-14 | 21.41 | $22.62 | 300 |
| 2023-11-13 | 21.08 | $20.89 | 227 |
| 2023-11-10 | 21.23 | $20.92 | 807 |
| 2023-11-09 | 21.42 | $21.19 | 938 |
| 2023-11-08 | 21.57 | $21.50 | 1125 |
| 2023-11-07 | 21.67 | $22.21 | 300 |
| 2023-11-06 | 21.57 | $22.38 | 400 |
| 2023-11-03 | 21.41 | $22.88 | 400 |
| 2023-11-02 | 21.06 | $22.27 | 4000 |
| 2023-11-01 | 20.86 | $21.20 | 9441 |
| 2023-10-31 | 20.96 | $21.37 | 900 |
| 2023-10-30 | 21.05 | $20.77 | 4006 |
| 2023-10-27 | 21.38 | $20.68 | 1431 |
| 2023-10-26 | 21.82 | $21.60 | 900 |
| 2023-10-25 | 22.09 | $21.61 | 1546 |
| 2023-10-24 | 22.42 | $22.26 | 113 |
| 2023-10-23 | 22.64 | $21.94 | 500 |
| 2023-10-20 | 23.03 | $22.03 | 907 |
| 2023-10-19 | 23.48 | $22.93 | 400 |
| 2023-10-18 | 23.76 | $23.61 | 100 |
| 2023-10-17 | 23.90 | $24.62 | 526 |
| 2023-10-16 | 23.76 | $24.18 | 100 |
| 2023-10-13 | 23.74 | $23.84 | 407 |
| 2023-10-12 | 23.84 | $24.25 | 100 |
| 2023-10-11 | 23.84 | $25.03 | 100 |
| 2023-10-10 | 23.61 | $24.83 | — |
| 2023-10-09 | 23.40 | $23.58 | 203 |
| 2023-10-06 | 23.57 | $23.82 | 500 |
| 2023-10-05 | 23.72 | $23.19 | 1600 |
| 2023-10-04 | 24.12 | $23.94 | 249 |
| 2023-10-03 | 24.39 | $23.82 | 1303 |
| 2023-10-02 | 24.78 | $24.44 | 2214 |
| 2023-09-29 | 25.07 | $25.25 | 800 |
| 2023-09-28 | 25.18 | $25.27 | 1500 |
| 2023-09-27 | 25.32 | $25.18 | 1912 |
| 2023-09-26 | 25.55 | $25.24 | 126 |
| 2023-09-25 | 25.81 | $25.53 | 200 |
| 2023-09-22 | 26.06 | $25.54 | 1600 |
| 2023-09-21 | 26.37 | $25.85 | 100 |
| 2023-09-20 | 26.66 | $26.47 | 200 |
| 2023-09-19 | 26.84 | $26.70 | 420 |
| 2023-09-18 | 26.99 | $26.52 | 337 |
| 2023-09-15 | 27.24 | $27.34 | 100 |
| 2023-09-14 | 27.29 | $27.79 | 2547 |
| 2023-09-13 | 27.22 | $27.01 | 820 |
| 2023-09-12 | 27.40 | $27.69 | 100 |
| 2023-09-11 | 27.41 | $27.34 | 3500 |
| 2023-09-08 | 27.55 | $27.23 | 100 |
| 2023-09-07 | 27.77 | $27.48 | 1714 |
| 2023-09-06 | 27.96 | $27.97 | 100 |
| 2023-09-05 | 28.05 | $28.74 | 1200 |
| 2023-09-01 | 27.93 | $29.25 | 1148 |
| 2023-08-31 | 27.63 | $28.78 | 100 |
| 2023-08-30 | 27.44 | $28.84 | 100 |
| 2023-08-29 | 27.19 | $29.15 | 200 |
| 2023-08-28 | 26.82 | $28.10 | 100 |
| 2023-08-25 | 26.73 | $27.76 | 100 |
| 2023-08-24 | 26.74 | $27.17 | 200 |
| 2023-08-23 | 26.98 | $27.90 | 600 |
| 2023-08-22 | 27.07 | $27.50 | 100 |
| 2023-08-21 | 27.33 | $27.80 | 400 |
| 2023-08-18 | 27.58 | $27.77 | 919 |
| 2023-08-17 | 27.92 | $27.60 | 200 |
| 2023-08-16 | 28.42 | $28.03 | 400 |
| 2023-08-15 | 28.92 | $28.68 | 100 |
| 2023-08-14 | 29.35 | $29.48 | 3200 |
| 2023-08-11 | 29.65 | $29.41 | 2216 |
| 2023-08-10 | 30.05 | $29.80 | 1000 |
| 2023-08-09 | 30.44 | $30.29 | 905 |
| 2023-08-08 | 30.78 | $30.25 | 1500 |
| 2023-08-07 | 31.22 | $30.47 | 100 |
| 2023-08-04 | 31.71 | $30.76 | 200 |
| 2023-08-03 | 32.22 | $31.15 | 100 |
| 2023-08-02 | 32.74 | $31.26 | 840 |
| 2023-08-01 | 33.33 | $32.93 | 100 |
| 2023-07-31 | 33.53 | $33.12 | 427 |
| 2023-07-28 | 33.72 | $32.57 | 725 |
| 2023-07-27 | 34.12 | $32.64 | 200 |
| 2023-07-26 | 34.59 | $34.10 | 500 |
| 2023-07-25 | 34.69 | $34.11 | 100 |
| 2023-07-24 | 34.80 | $34.37 | 305 |
| 2023-07-21 | 34.85 | $34.16 | 341 |
| 2023-07-20 | 34.97 | $34.40 | 900 |
| 2023-07-19 | 35.02 | $35.12 | 600 |
| 2023-07-18 | 34.85 | $35.07 | 829 |
| 2023-07-17 | 34.64 | $35.29 | 1400 |
| 2023-07-14 | 34.31 | $33.97 | 244 |
| 2023-07-13 | 34.31 | $34.91 | 421 |
| 2023-07-12 | 34.01 | $34.56 | 600 |
| 2023-07-11 | 33.75 | $34.12 | 400 |
| 2023-07-10 | 33.57 | $33.96 | 209 |
| 2023-07-07 | 33.39 | $32.99 | 248 |
| 2023-07-06 | 33.47 | $32.20 | 500 |
| 2023-07-05 | 33.81 | $33.50 | 500 |
| 2023-07-03 | 33.81 | $34.09 | 100 |
| 2023-06-30 | 33.62 | $34.04 | 303 |
| 2023-06-29 | 33.39 | $33.53 | 100 |
| 2023-06-28 | 33.27 | $33.48 | 904 |
| 2023-06-27 | 33.13 | $32.97 | 200 |
| 2023-06-26 | 33.11 | $32.13 | 100 |
| 2023-06-23 | 33.35 | $31.94 | 309 |
| 2023-06-22 | 33.70 | $32.72 | 1900 |
| 2023-06-21 | 33.86 | $33.11 | 804 |
| 2023-06-20 | 33.92 | $33.05 | 1020 |
| 2023-06-16 | 34.00 | $33.80 | 600 |
| 2023-06-15 | 33.85 | $34.09 | 234 |
| 2023-06-14 | 33.55 | $33.57 | 8500 |
| 2023-06-13 | 33.35 | $34.37 | 4600 |
| 2023-06-12 | 32.83 | $33.40 | 347 |
| 2023-06-09 | 32.49 | $32.40 | 100 |
| 2023-06-08 | 32.39 | $32.67 | 300 |
| 2023-06-07 | 32.18 | $32.79 | 100 |
| 2023-06-06 | 31.87 | $32.46 | 10743 |
| 2023-06-05 | 31.60 | $31.82 | 122 |
| 2023-06-02 | 31.46 | $32.07 | 118 |
| 2023-06-01 | 31.22 | $31.39 | 300 |
| 2023-05-31 | 31.14 | $30.73 | 100 |
| 2023-05-30 | 31.24 | $31.34 | 100 |
| 2023-05-26 | 31.18 | $31.29 | 125 |
| 2023-05-25 | 31.12 | $30.99 | 101 |
| 2023-05-24 | 31.14 | $31.08 | 1145 |
| 2023-05-23 | 31.13 | $31.67 | 612 |
| 2023-05-22 | 30.94 | $31.72 | 100 |
| 2023-05-19 | 30.70 | $30.75 | 541 |
| 2023-05-18 | 30.71 | $31.12 | 108 |
| 2023-05-17 | 30.60 | $31.17 | 620 |
| 2023-05-16 | 30.47 | $30.58 | 300 |
| 2023-05-15 | 30.50 | $31.50 | 409 |
| 2023-05-12 | 30.25 | $31.09 | 5749 |
| 2023-05-11 | 30.08 | $30.49 | 200 |
| 2023-05-10 | 30.08 | $30.30 | 100 |
| 2023-05-09 | 30.15 | $30.31 | 616 |
| 2023-05-08 | 30.24 | $30.57 | 500 |
| 2023-05-05 | 30.28 | $30.65 | 338 |
| 2023-05-04 | 30.32 | $29.47 | 300 |
| 2023-05-03 | 30.75 | $30.21 | 1523 |
| 2023-05-02 | 31.05 | $30.15 | 700 |
| 2023-05-01 | 31.44 | $31.20 | 215 |
| 2023-04-28 | 31.59 | $31.47 | 520 |
| 2023-04-27 | 31.70 | $31.17 | 302 |
| 2023-04-26 | 31.93 | $30.31 | 100 |
| 2023-04-25 | 32.48 | $31.92 | 700 |
| 2023-04-24 | 32.64 | $32.70 | 200 |
| 2023-04-21 | 32.59 | $32.65 | 100 |
| 2023-04-20 | 32.55 | $32.57 | 600 |
| 2023-04-19 | 32.52 | $32.44 | 505 |
| 2023-04-18 | 32.53 | $32.89 | 117 |
| 2023-04-17 | 32.40 | $33.14 | 1215 |
| 2023-04-14 | 32.16 | $32.29 | 1000 |
| 2023-04-13 | 32.14 | $32.71 | 216 |
| 2023-04-12 | 31.99 | $32.06 | 912 |
| 2023-04-11 | 32.02 | $32.57 | 100 |
| 2023-04-10 | 31.89 | $32.00 | 1100 |
| 2023-04-06 | 31.92 | $31.15 | 615 |
| 2023-04-05 | 32.24 | $31.58 | 511 |
| 2023-04-04 | 32.49 | $32.62 | 500 |
| 2023-04-03 | 32.46 | $33.24 | 1300 |
| 2023-03-31 | 32.25 | $33.74 | 100 |
| 2023-03-30 | 31.83 | $32.90 | 926 |
| 2023-03-29 | 31.59 | $32.57 | 500 |
| 2023-03-28 | 31.42 | $31.68 | 318 |
| 2023-03-27 | 31.50 | $31.82 | 500 |
| 2023-03-24 | 31.57 | $31.77 | 200 |
| 2023-03-23 | 31.68 | $32.06 | 536 |
| 2023-03-22 | 31.74 | $31.82 | 7722 |
| 2023-03-21 | 31.90 | $32.81 | 1000 |
| 2023-03-20 | 31.80 | $31.10 | 300 |
| 2023-03-17 | 32.23 | $30.72 | 1100 |
| 2023-03-16 | 32.88 | $32.08 | 1111 |
| 2023-03-15 | 33.25 | $32.13 | 500 |
| 2023-03-14 | 33.69 | $33.24 | 1200 |
| 2023-03-13 | 33.88 | $33.08 | 1746 |
| 2023-03-10 | 34.17 | $33.15 | 109 |
| 2023-03-09 | 34.49 | $34.52 | 230 |
| 2023-03-08 | 34.45 | $35.14 | 400 |
| 2023-03-07 | 34.21 | $34.87 | 800 |
| 2023-03-06 | 33.99 | $35.26 | 31722 |
| 2023-03-03 | 33.61 | $35.00 | 104 |
| 2023-03-02 | 33.23 | $33.71 | 200 |
| 2023-03-01 | 33.17 | $33.92 | 100 |
| 2023-02-28 | 33.05 | $33.35 | 106 |
| 2023-02-27 | 33.09 | $33.33 | 300 |
| 2023-02-24 | 33.15 | $32.48 | 400 |
| 2023-02-23 | 33.50 | $33.29 | 1000 |
| 2023-02-22 | 33.68 | $32.83 | 1203 |
| 2023-02-21 | 34.05 | $32.61 | 413 |
| 2023-02-17 | 34.57 | $34.00 | 700 |
| 2023-02-16 | 34.77 | $34.34 | 736 |
| 2023-02-15 | 34.90 | $35.64 | 413 |
| 2023-02-14 | 34.64 | $34.19 | 11344 |
| 2023-02-13 | 34.78 | $34.11 | 223 |
| 2023-02-10 | 34.97 | $33.69 | 100 |
| 2023-02-09 | 35.33 | $33.70 | 2800 |
| 2023-02-08 | 35.76 | $34.53 | 537 |
| 2023-02-07 | 36.01 | $35.14 | 600 |
| 2023-02-06 | 36.11 | $35.20 | 300 |
| 2023-02-03 | 36.20 | $35.49 | 2600 |
| 2023-02-02 | 36.19 | $36.56 | 1600 |
| 2023-02-01 | 35.83 | $36.28 | 500 |
| 2023-01-31 | 35.46 | $35.44 | 2049 |
| 2023-01-30 | 35.27 | $34.09 | 2800 |
| 2023-01-27 | 35.44 | $35.23 | 1032 |
| 2023-01-26 | 35.28 | $34.46 | 4500 |
| 2023-01-25 | 35.30 | $34.74 | 33200 |
| 2023-01-24 | 35.23 | $35.31 | 230 |
| 2023-01-23 | 34.94 | $35.61 | 1600 |
| 2023-01-20 | 34.48 | $34.14 | 731 |
| 2023-01-19 | 34.37 | $33.37 | 8700 |
| 2023-01-18 | 34.47 | $35.21 | 3700 |
| 2023-01-17 | 33.99 | $35.69 | 1200 |
| 2023-01-13 | 33.24 | $35.43 | 604 |
| 2023-01-12 | 32.41 | $35.17 | 200 |
| 2023-01-11 | 31.47 | $34.52 | 600 |
| 2023-01-10 | 30.54 | $32.96 | 100 |
| 2023-01-09 | 29.90 | $31.67 | 200 |
| 2023-01-06 | 29.56 | $30.98 | 104 |
| 2023-01-05 | 29.37 | $29.86 | 200 |
| 2023-01-04 | 29.52 | $30.65 | 137 |
| 2023-01-03 | 29.48 | $29.66 | 526 |
| 2022-12-30 | 29.76 | $30.23 | 10400 |
| 2022-12-29 | 29.95 | $30.08 | 134 |
| 2022-12-28 | 30.25 | $29.14 | 526 |
| 2022-12-27 | 30.93 | $29.63 | 1127 |
| 2022-12-23 | 31.63 | $30.68 | 100 |
| 2022-12-22 | 32.16 | $30.98 | 533 |
| 2022-12-21 | 32.72 | $32.24 | 300 |
| 2022-12-20 | 33.02 | $31.67 | 900 |
| 2022-12-19 | 33.57 | $32.33 | 100 |
| 2022-12-16 | 34.03 | $33.32 | 300 |
| 2022-12-15 | 34.28 | $33.91 | 300 |
| 2022-12-14 | 34.39 | $35.05 | 735 |
| 2022-12-13 | 34.17 | $34.23 | 700 |
| 2022-12-12 | 34.16 | $33.56 | 800 |
| 2022-12-09 | 34.35 | $33.17 | 400 |
| 2022-12-08 | 34.71 | $33.33 | 100 |
| 2022-12-07 | 35.08 | $33.09 | 1140 |
| 2022-12-06 | 35.61 | $33.61 | 600 |
| 2022-12-05 | 36.07 | $35.08 | 903 |
| 2022-12-02 | 36.16 | $36.03 | 500 |
| 2022-12-01 | 35.94 | $34.86 | 800 |
| 2022-11-30 | 36.02 | $35.61 | 400 |
| 2022-11-29 | 35.87 | $34.07 | 332 |
| 2022-11-28 | 36.15 | $34.55 | 347 |
| 2022-11-25 | 36.32 | $35.93 | 200 |
| 2022-11-23 | 36.06 | $35.84 | 800 |
| 2022-11-22 | 35.75 | $35.12 | 1000 |
| 2022-11-21 | 35.57 | $34.83 | 108 |
| 2022-11-18 | 35.42 | $34.99 | 300 |
| 2022-11-17 | 35.16 | $35.34 | 524 |
| 2022-11-16 | 34.71 | $35.18 | 900 |
| 2022-11-15 | 34.19 | $35.85 | 5202 |
| 2022-11-14 | 33.33 | $34.18 | 600 |
| 2022-11-11 | 32.80 | $34.62 | 346 |
| 2022-11-10 | 31.99 | $34.54 | 1429 |
| 2022-11-09 | 31.03 | $31.38 | 200 |
| 2022-11-08 | 30.86 | $31.38 | 500 |
| 2022-11-07 | 30.66 | $30.66 | 1806 |
| 2022-11-04 | 30.64 | $31.06 | 3225 |
| 2022-11-03 | 30.50 | $31.23 | 1216 |
| 2022-11-02 | 30.28 | $30.50 | 1900 |
| 2022-11-01 | 30.24 | $31.68 | 124 |
| 2022-10-31 | 29.84 | $31.75 | 2016 |
| 2022-10-28 | 29.34 | $31.08 | 200 |
| 2022-10-27 | 28.96 | $31.16 | 100 |
| 2022-10-26 | 28.49 | $30.77 | 600 |
| 2022-10-25 | 28.07 | $30.02 | 3300 |
| 2022-10-24 | 27.83 | $28.61 | 517 |
| 2022-10-21 | 28.01 | $29.02 | 400 |
| 2022-10-20 | 28.13 | $28.41 | 6501 |
| 2022-10-19 | 28.51 | $28.89 | 100 |
| 2022-10-18 | 28.86 | $29.93 | 910 |
| 2022-10-17 | 28.99 | $29.23 | 129 |
| 2022-10-14 | 29.41 | $28.96 | 4300 |
| 2022-10-13 | 30.04 | $30.09 | 2028 |
| 2022-10-12 | 30.48 | $29.88 | 1500 |
| 2022-10-11 | 31.12 | $31.01 | 500 |
| 2022-10-10 | 31.57 | $31.15 | 200 |
| 2022-10-07 | 32.10 | $31.52 | 1200 |
| 2022-10-06 | 32.66 | $32.58 | 200 |
| 2022-10-05 | 33.02 | $33.86 | 300 |
| 2022-10-04 | 33.09 | $35.31 | 1100 |
| 2022-10-03 | 32.73 | $33.74 | 800 |
| 2022-09-30 | 32.82 | $32.80 | 1231 |
| 2022-09-29 | 33.25 | $32.65 | 448 |
| 2022-09-28 | 33.85 | $34.44 | 605 |
| 2022-09-27 | 34.04 | $33.71 | 500 |
| 2022-09-26 | 34.52 | $32.96 | 900 |
| 2022-09-23 | 35.36 | $33.60 | 3300 |
| 2022-09-22 | 36.21 | $34.64 | 1000 |
| 2022-09-21 | 36.92 | $36.21 | 540 |
| 2022-09-20 | 37.29 | $36.20 | 900 |
| 2022-09-19 | 37.75 | $37.67 | 210 |
| 2022-09-16 | 37.85 | $37.40 | 748 |
| 2022-09-15 | 38.06 | $37.66 | 517 |
| 2022-09-14 | 38.22 | $38.64 | 1548 |
| 2022-09-13 | 38.11 | $37.91 | 300 |
| 2022-09-12 | 38.21 | $39.01 | 748 |
| 2022-09-09 | 37.97 | $38.92 | 2300 |
| 2022-09-08 | 37.70 | $38.67 | 1439 |
| 2022-09-07 | 37.45 | $38.79 | 2000 |
| 2022-09-06 | 37.12 | $36.49 | 10100 |
| 2022-09-02 | 37.43 | $35.70 | 807 |
| 2022-09-01 | 38.06 | $36.50 | 3942 |
| 2022-08-31 | 38.58 | $37.30 | 628 |
| 2022-08-30 | 38.94 | $37.09 | 1000 |
| 2022-08-29 | 39.43 | $37.86 | 1507 |
| 2022-08-26 | 39.76 | $38.58 | 1200 |
| 2022-08-25 | 39.92 | $39.48 | 1300 |
| 2022-08-24 | 39.81 | $38.74 | 246 |
| 2022-08-23 | 39.88 | $37.26 | 1700 |
| 2022-08-22 | 40.40 | $37.03 | 1504 |
| 2022-08-19 | 41.08 | $37.93 | 2532 |
| 2022-08-18 | 41.58 | $40.03 | 2800 |
| 2022-08-17 | 41.47 | $39.01 | 15945 |
| 2022-08-16 | 41.62 | $39.89 | 1700 |
| 2022-08-15 | 41.47 | $41.22 | 5745 |
| 2022-08-12 | 40.81 | $41.49 | 2400 |
| 2022-08-11 | 39.87 | $39.94 | 4045 |
| 2022-08-10 | 39.16 | $40.89 | 5700 |
| 2022-08-09 | 37.95 | $37.66 | 649 |
| 2022-08-08 | 37.45 | $38.00 | 4600 |
| 2022-08-05 | 36.70 | $37.41 | 1419 |
| 2022-08-04 | 35.93 | $36.85 | 800 |
| 2022-08-03 | 35.14 | $35.74 | 4000 |
| 2022-08-02 | 34.48 | $36.24 | 1325 |
| 2022-08-01 | 33.50 | $35.07 | 2200 |
| 2022-07-29 | 32.66 | $35.86 | 6122 |
| 2022-07-28 | 31.36 | $34.47 | 8200 |
| 2022-07-27 | 30.20 | $31.10 | 100 |
| 2022-07-26 | 29.85 | $29.52 | 100 |
| 2022-07-25 | 29.92 | $30.07 | 305 |
| 2022-07-22 | 29.84 | $29.75 | 100 |
| 2022-07-21 | 29.83 | $30.58 | 100 |
| 2022-07-20 | 29.56 | $30.59 | 248 |
| 2022-07-19 | 29.23 | $29.76 | 129 |
| 2022-07-18 | 29.08 | $28.98 | 1100 |
| 2022-07-15 | 29.16 | $28.28 | 1021 |
| 2022-07-14 | 29.48 | $29.08 | 100 |
| 2022-07-13 | 29.61 | $29.30 | — |
| 2022-07-12 | 29.71 | $29.11 | 1721 |
| 2022-07-11 | 29.89 | $29.70 | 2500 |
| 2022-07-08 | 29.92 | $31.51 | 100 |
| 2022-07-07 | 29.38 | $30.78 | 1440 |
| 2022-07-06 | 28.95 | $28.80 | 900 |
| 2022-07-05 | 29.06 | $28.99 | 1100 |
| 2022-07-01 | 29.15 | $29.04 | 100 |
| 2022-06-30 | 29.24 | $28.89 | 1300 |
| 2022-06-29 | 29.40 | $28.01 | 107 |
| 2022-06-28 | 29.87 | $29.29 | 15708 |
| 2022-06-27 | 30.05 | $30.82 | 100 |
| 2022-06-24 | 29.77 | $30.10 | 400 |
| 2022-06-23 | 29.67 | $30.46 | 1400 |
| 2022-06-22 | 29.43 | $29.27 | 200 |
| 2022-06-21 | 29.52 | $29.52 | 15225 |
| 2022-06-17 | 29.56 | $28.93 | — |
| 2022-06-16 | 29.79 | $27.25 | 729 |
| 2022-06-15 | 30.60 | $29.28 | 120 |
| 2022-06-14 | 30.94 | $28.06 | 200 |
| 2022-06-13 | 31.74 | $28.69 | 1000 |
| 2022-06-10 | 32.49 | $30.85 | 100 |
| 2022-06-09 | 32.71 | $31.84 | 1400 |
| 2022-06-08 | 32.65 | $32.72 | 100 |
| 2022-06-07 | 32.27 | $33.35 | 400 |
| 2022-06-06 | 31.59 | $32.90 | 3934 |
| 2022-06-03 | 30.89 | $31.47 | 112 |
| 2022-06-02 | 30.47 | $31.86 | 300 |
| 2022-06-01 | 29.83 | $30.05 | 100 |
| 2022-05-31 | 29.61 | $30.56 | 731 |
| 2022-05-27 | 29.19 | $31.19 | 501 |
| 2022-05-26 | 28.47 | $30.05 | 100 |
| 2022-05-25 | 27.96 | $29.00 | 200 |
| 2022-05-24 | 27.68 | $28.29 | 200 |
| 2022-05-23 | 27.57 | $29.04 | 200 |
| 2022-05-20 | 27.21 | $28.84 | 319 |
| 2022-05-19 | 26.86 | $28.99 | 100 |
| 2022-05-18 | 26.40 | $28.07 | 200 |
| 2022-05-17 | 26.15 | $28.23 | 1000 |
| 2022-05-16 | 25.83 | $26.64 | 300 |
| 2022-05-13 | 25.97 | $27.16 | 203 |
| 2022-05-12 | 26.01 | $25.36 | 211 |
| 2022-05-11 | 26.67 | $25.06 | 500 |
| 2022-05-10 | 27.59 | $26.70 | 600 |
| 2022-05-09 | 28.22 | $26.97 | 2639 |
| 2022-05-06 | 28.92 | $29.23 | 700 |
| 2022-05-05 | 29.09 | $30.40 | 2524 |
| 2022-05-04 | 28.95 | $31.98 | 211 |
| 2022-05-03 | 28.29 | $29.98 | 441 |
| 2022-05-02 | 28.16 | $29.02 | 909 |
| 2022-04-29 | 28.33 | $28.50 | 900 |
| 2022-04-28 | 28.74 | $29.03 | 1700 |
| 2022-04-27 | 29.10 | $28.77 | 942 |
| 2022-04-26 | 29.65 | $28.57 | 1517 |
| 2022-04-25 | 30.41 | $29.77 | 1100 |
| 2022-04-22 | 30.98 | $29.72 | 729 |
| 2022-04-21 | 31.71 | $30.36 | 425 |
| 2022-04-20 | 32.42 | $32.10 | 400 |
| 2022-04-19 | 32.75 | $33.15 | 240 |
| 2022-04-18 | 32.84 | $32.22 | 100 |
| 2022-04-14 | 33.24 | $32.49 | 1039 |
| 2022-04-13 | 33.66 | $33.25 | 101 |
| 2022-04-12 | 33.94 | $32.68 | 100 |
| 2022-04-11 | 34.47 | $32.92 | 143 |
| 2022-04-08 | 35.03 | $32.94 | 1839 |
| 2022-04-07 | 35.72 | $34.09 | 100 |
| 2022-04-06 | 36.18 | $34.48 | 200 |
| 2022-04-05 | 36.60 | $35.27 | 1605 |
| 2022-04-04 | 36.86 | $36.79 | 100 |
| 2022-04-01 | 36.68 | $35.29 | 307 |
| 2022-03-31 | 36.91 | $35.14 | 100 |
| 2022-03-30 | 37.22 | $35.46 | — |
| 2022-03-29 | 37.48 | $36.78 | 700 |
| 2022-03-28 | 37.35 | $36.07 | 100 |
| 2022-03-25 | 37.39 | $36.05 | 700 |
| 2022-03-24 | 37.42 | $37.01 | 310 |
| 2022-03-23 | 37.12 | $36.79 | 718 |
| 2022-03-22 | 36.80 | $37.20 | 100 |
| 2022-03-21 | 36.25 | $36.33 | 6032 |
| 2022-03-18 | 35.83 | $36.42 | 100 |
| 2022-03-17 | 35.26 | $35.95 | 100 |
| 2022-03-16 | 34.69 | $34.91 | 226 |
| 2022-03-15 | 34.31 | $33.01 | 100 |
| 2022-03-14 | 34.43 | $31.82 | 500 |
| 2022-03-11 | 34.94 | $34.15 | 300 |
| 2022-03-10 | 34.79 | $35.24 | 11500 |
| 2022-03-09 | 34.25 | $35.71 | 1908 |
| 2022-03-08 | 33.41 | $35.75 | 212 |
| 2022-03-07 | 32.37 | $32.26 | 833 |
| 2022-03-04 | 32.19 | $31.34 | 4500 |
| 2022-03-03 | 32.26 | $32.18 | 321 |
| 2022-03-02 | 32.06 | $32.92 | 2227 |
| 2022-03-01 | 31.59 | $33.34 | 1002 |
| 2022-02-28 | 30.87 | $33.26 | 4300 |
| 2022-02-25 | 30.02 | $31.26 | 321 |
| 2022-02-24 | 29.62 | $30.46 | 1046 |
| 2022-02-23 | 29.40 | $28.22 | 900 |
| 2022-02-22 | 29.86 | $28.69 | 3323 |
| 2022-02-18 | 30.27 | $29.81 | 610 |
| 2022-02-17 | 30.43 | $30.77 | 2827 |
| 2022-02-16 | 30.34 | $31.78 | 200 |
| 2022-02-15 | 29.91 | $31.69 | 113 |
| 2022-02-14 | 29.43 | $29.61 | 300 |
| 2022-02-11 | 29.53 | $29.74 | 243 |
| 2022-02-10 | 29.62 | $30.71 | 500 |
| 2022-02-09 | 29.46 | $31.51 | 200 |
| 2022-02-08 | 29.02 | $30.23 | 130 |
| 2022-02-07 | 28.93 | $29.59 | 12 |
| 2022-02-04 | 29.04 | $30.01 | 300 |
| 2022-02-03 | 29.09 | $29.32 | 100 |
| 2022-02-02 | 29.39 | $30.48 | 100 |
| 2022-02-01 | 29.43 | $31.57 | 100 |
| 2022-01-31 | 29.17 | $31.42 | 611 |
| 2022-01-28 | 28.95 | $28.86 | 500 |
| 2022-01-27 | 29.53 | $28.43 | — |
| 2022-01-26 | 30.41 | $29.73 | 100 |
| 2022-01-25 | 31.12 | $30.36 | 708 |
| 2022-01-24 | 31.83 | $31.34 | 300 |
| 2022-01-21 | 32.42 | $30.99 | 222 |
| 2022-01-20 | 33.28 | $32.58 | 400 |
| 2022-01-19 | 33.85 | $32.95 | 509 |
| 2022-01-18 | 34.47 | $33.87 | 131 |
| 2022-01-14 | 34.95 | $35.23 | 100 |
| 2022-01-13 | 35.14 | $35.24 | 100 |
| 2022-01-12 | 35.39 | $36.14 | 1202 |
| 2022-01-11 | 35.44 | $35.98 | 132 |
| 2022-01-10 | 35.58 | $35.28 | 200 |
| 2022-01-07 | 35.99 | $36.03 | 1600 |
| 2022-01-06 | 36.29 | $35.96 | 1121 |
| 2022-01-05 | 36.70 | $36.40 | 832 |
| 2022-01-04 | 37.09 | $38.35 | 1340 |
| 2022-01-03 | 36.97 | $38.76 | 826 |
| 2021-12-31 | 36.72 | $37.97 | 200 |
| 2021-12-30 | 36.71 | $38.20 | 100 |
| 2021-12-29 | 36.65 | $37.37 | 1500 |
| 2021-12-28 | 36.87 | $37.92 | 100 |
| 2021-12-27 | 37.01 | $38.41 | 500 |
| 2021-12-23 | 37.06 | $38.80 | 100 |
| 2021-12-22 | 37.04 | $38.53 | 100 |
| 2021-12-21 | 37.15 | $38.58 | 900 |
| 2021-12-20 | 37.31 | $36.87 | 900 |
| 2021-12-17 | 38.09 | $39.20 | 1700 |
| 2021-12-16 | 38.34 | $38.93 | 947 |
| 2021-12-15 | 38.78 | $39.85 | 3145 |
| 2021-12-14 | 39.08 | $39.08 | 10900 |
| 2021-12-13 | 39.72 | $40.79 | 10300 |
| 2021-12-10 | 40.00 | $40.32 | 620 |
| 2021-12-09 | 40.54 | $40.70 | 700 |
| 2021-12-08 | 41.12 | $42.43 | 300 |
| 2021-12-07 | 41.31 | $42.01 | 5600 |
| 2021-12-06 | 41.72 | $40.58 | 1300 |
| 2021-12-03 | 42.71 | $39.96 | 401 |
| 2021-12-02 | 44.15 | $42.11 | 1900 |
| 2021-12-01 | 45.24 | $42.53 | 9704 |
| 2021-11-30 | 46.46 | $44.52 | 800 |
| 2021-11-29 | 47.32 | $46.28 | 1200 |
| 2021-11-26 | 47.83 | $45.53 | 1316 |
| 2021-11-24 | 48.68 | $47.35 | 1026 |
| 2021-11-23 | 49.14 | $47.27 | 5000 |
| 2021-11-22 | 49.72 | $48.20 | 12000 |
| 2021-11-19 | 50.12 | $49.10 | 10441 |
| 2021-11-18 | 50.31 | $47.55 | 13900 |
| 2021-11-17 | 51.00 | $49.26 | 10100 |
| 2021-11-16 | 51.28 | $50.15 | 2000 |
| 2021-11-15 | 51.32 | $50.23 | 10500 |
| 2021-11-12 | 51.30 | $50.95 | 2300 |
| 2021-11-11 | 51.02 | $50.42 | 1400 |
| 2021-11-10 | 50.81 | $48.18 | 1609 |
| 2021-11-09 | 51.22 | $49.39 | 1100 |
| 2021-11-08 | 51.31 | $50.65 | 3706 |
| 2021-11-05 | 50.98 | $49.66 | 522 |
| 2021-11-04 | 50.84 | $50.43 | 800 |
| 2021-11-03 | 50.38 | $50.34 | 1300 |
| 2021-11-02 | 49.81 | $49.78 | 1540 |
| 2021-11-01 | 49.26 | $51.30 | 3100 |
| 2021-10-29 | 48.05 | $49.57 | 1425 |
| 2021-10-28 | 47.10 | $48.60 | 404 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.69
2026-07-17
Close Price
$36.26
Vol: 1800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.01
Average
50.00
Maximum
79.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.69 | $36.26 | 1800 |
| 2026-07-16 | 38.78 | $35.91 | 219 |
| 2026-07-15 | 42.46 | $38.02 | 100 |
| 2026-07-14 | 42.34 | $37.97 | 327 |
| 2026-07-13 | 39.69 | $36.89 | 1300 |
| 2026-07-10 | 42.13 | $38.32 | 703 |
| 2026-07-09 | 43.15 | $38.90 | 447 |
| 2026-07-08 | 41.57 | $38.22 | 827 |
| 2026-07-07 | 42.66 | $38.88 | 1049 |
| 2026-07-06 | 46.64 | $41.14 | 200 |
| 2026-07-02 | 44.62 | $40.21 | 1300 |
| 2026-07-01 | 48.63 | $42.34 | 470 |
| 2026-06-30 | 52.23 | $44.06 | 1007 |
| 2026-06-29 | 48.50 | $42.29 | 407 |
| 2026-06-26 | 45.03 | $40.78 | 626 |
| 2026-06-25 | 47.24 | $41.88 | 8124 |
| 2026-06-24 | 47.46 | $41.99 | 200 |
| 2026-06-23 | 48.51 | $42.53 | 2134 |
| 2026-06-22 | 54.72 | $45.42 | 1100 |
| 2026-06-18 | 53.12 | $44.61 | 1234 |
| 2026-06-17 | 48.43 | $42.41 | 5300 |
| 2026-06-16 | 49.05 | $42.70 | 100 |
| 2026-06-15 | 49.71 | $43.02 | 6400 |
| 2026-06-12 | 49.01 | $42.68 | 1000 |
| 2026-06-11 | 47.54 | $41.95 | 501 |
| 2026-06-10 | 43.68 | $40.13 | 2200 |
| 2026-06-09 | 47.41 | $42.18 | 2256 |
| 2026-06-08 | 50.79 | $43.86 | 6300 |
| 2026-06-05 | 51.79 | $44.34 | 1819 |
| 2026-06-04 | 63.25 | $48.98 | 1400 |
| 2026-06-03 | 64.15 | $49.29 | 1800 |
| 2026-06-02 | 70.63 | $51.39 | 1240 |
| 2026-06-01 | 64.30 | $47.51 | 1700 |
| 2026-05-29 | 65.02 | $47.72 | 472 |
| 2026-05-28 | 70.52 | $49.26 | 1516 |
| 2026-05-27 | 70.89 | $49.36 | 523 |
| 2026-05-26 | 69.81 | $48.64 | 3049 |
| 2026-05-22 | 65.78 | $46.24 | 302 |
| 2026-05-21 | 64.85 | $45.74 | 547 |
| 2026-05-20 | 60.80 | $43.74 | 800 |
| 2026-05-19 | 56.08 | $41.77 | 2300 |
| 2026-05-18 | 59.95 | $42.88 | 1200 |
| 2026-05-15 | 67.66 | $44.81 | 1136 |
| 2026-05-14 | 68.05 | $44.90 | 1723 |
| 2026-05-13 | 66.91 | $44.33 | 846 |
| 2026-05-12 | 63.90 | $42.93 | 3713 |
| 2026-05-11 | 68.01 | $43.91 | 2500 |
| 2026-05-08 | 65.04 | $42.55 | 426 |
| 2026-05-07 | 60.28 | $40.70 | 2500 |
| 2026-05-06 | 64.28 | $41.59 | 1500 |
| 2026-05-05 | 64.51 | $41.64 | 1846 |
| 2026-05-04 | 59.23 | $39.72 | 1403 |
| 2026-05-01 | 60.61 | $40.03 | 1040 |
| 2026-04-30 | 59.89 | $39.78 | 600 |
| 2026-04-29 | 55.79 | $38.44 | 200 |
| 2026-04-28 | 55.00 | $38.20 | 1100 |
| 2026-04-27 | 59.92 | $39.37 | 800 |
| 2026-04-24 | 61.26 | $39.67 | 1511 |
| 2026-04-23 | 61.04 | $39.59 | 1500 |
| 2026-04-22 | 59.45 | $39.01 | 319 |
| 2026-04-21 | 53.54 | $37.10 | 1753 |
| 2026-04-20 | 54.45 | $37.33 | 900 |
| 2026-04-17 | 52.93 | $36.87 | 24640 |
| 2026-04-16 | 51.36 | $36.40 | 1545 |
| 2026-04-15 | 53.23 | $36.92 | 1700 |
| 2026-04-14 | 53.88 | $37.10 | 215 |
| 2026-04-13 | 50.73 | $36.10 | 2204 |
| 2026-04-10 | 50.01 | $35.88 | 800 |
| 2026-04-09 | 47.97 | $35.25 | 600 |
| 2026-04-08 | 46.58 | $34.83 | 800 |
| 2026-04-07 | 40.32 | $33.09 | 500 |
| 2026-04-06 | 42.52 | $33.90 | 325 |
| 2026-04-02 | 43.50 | $34.25 | 400 |
| 2026-04-01 | 45.19 | $34.85 | 4900 |
| 2026-03-31 | 43.41 | $34.34 | 600 |
| 2026-03-30 | 39.20 | $33.19 | 6700 |
| 2026-03-27 | 43.01 | $34.63 | 1400 |
| 2026-03-26 | 44.40 | $35.12 | 920 |
| 2026-03-25 | 49.17 | $36.66 | 800 |
| 2026-03-24 | 46.99 | $36.04 | 6304 |
| 2026-03-23 | 44.10 | $35.25 | 13337 |
| 2026-03-20 | 42.59 | $34.85 | 833 |
| 2026-03-19 | 46.07 | $36.03 | 1427 |
| 2026-03-18 | 45.13 | $35.77 | 7000 |
| 2026-03-17 | 47.14 | $36.44 | 300 |
| 2026-03-16 | 45.91 | $36.08 | 2400 |
| 2026-03-13 | 43.92 | $35.50 | 725 |
| 2026-03-12 | 44.05 | $35.55 | 800 |
| 2026-03-11 | 45.99 | $36.28 | 1407 |
| 2026-03-10 | 44.85 | $35.92 | 4500 |
| 2026-03-09 | 40.67 | $34.65 | 400 |
| 2026-03-06 | 37.40 | $33.73 | 400 |
| 2026-03-05 | 41.46 | $35.45 | 2821 |
| 2026-03-04 | 44.21 | $36.49 | 900 |
| 2026-03-03 | 41.03 | $35.60 | 1100 |
| 2026-03-02 | 43.88 | $36.67 | 6100 |
| 2026-02-27 | 40.65 | $35.79 | 2246 |
| 2026-02-26 | 47.78 | $38.19 | 2700 |
| 2026-02-25 | 53.70 | $39.78 | 1045 |
| 2026-02-24 | 53.70 | $39.78 | 1820 |
| 2026-02-23 | 50.20 | $38.78 | 730 |
| 2026-02-20 | 51.42 | $39.11 | 1200 |
| 2026-02-19 | 51.11 | $39.02 | 1015 |
| 2026-02-18 | 52.34 | $39.37 | 2015 |
| 2026-02-17 | 52.12 | $39.30 | 1426 |
| 2026-02-13 | 50.30 | $38.71 | 1700 |
| 2026-02-12 | 48.17 | $38.04 | 1400 |
| 2026-02-11 | 54.00 | $39.82 | 2443 |
| 2026-02-10 | 54.96 | $40.09 | 23700 |
| 2026-02-09 | 55.83 | $40.34 | 2400 |
| 2026-02-06 | 53.77 | $39.60 | 920 |
| 2026-02-05 | 47.93 | $37.73 | 441 |
| 2026-02-04 | 55.81 | $39.93 | 1331 |
| 2026-02-03 | 57.40 | $40.32 | 850 |
| 2026-02-02 | 54.56 | $39.42 | 800 |
| 2026-01-30 | 54.34 | $39.35 | 1233 |
| 2026-01-29 | 59.18 | $40.57 | 3500 |
| 2026-01-28 | 63.88 | $41.63 | 4100 |
| 2026-01-27 | 61.47 | $40.75 | 900 |
| 2026-01-26 | 58.64 | $39.80 | 3031 |
| 2026-01-23 | 61.87 | $40.51 | 3000 |
| 2026-01-22 | 61.91 | $40.52 | 3524 |
| 2026-01-21 | 57.67 | $39.09 | 1025 |
| 2026-01-20 | 57.13 | $38.92 | 1714 |
| 2026-01-16 | 60.95 | $39.80 | 3433 |
| 2026-01-15 | 59.73 | $39.38 | 618 |
| 2026-01-14 | 58.71 | $39.03 | 2000 |
| 2026-01-13 | 58.68 | $39.02 | 3002 |
| 2026-01-12 | 57.42 | $38.57 | 2200 |
| 2026-01-09 | 53.71 | $37.32 | 1816 |
| 2026-01-08 | 52.10 | $36.81 | 2124 |
| 2026-01-07 | 52.65 | $36.97 | 1500 |
| 2026-01-06 | 55.97 | $37.92 | 705 |
| 2026-01-05 | 54.86 | $37.53 | 5908 |
| 2026-01-02 | 54.83 | $37.52 | 2900 |
| 2025-12-31 | 47.82 | $35.22 | 929 |
| 2025-12-30 | 48.50 | $35.44 | 7244 |
| 2025-12-29 | 50.34 | $36.03 | 11700 |
| 2025-12-26 | 52.28 | $36.64 | 1243 |
| 2025-12-24 | 53.11 | $36.90 | 2001 |
| 2025-12-23 | 54.02 | $37.19 | 7600 |
| 2025-12-22 | 55.90 | $37.79 | 7800 |
| 2025-12-19 | 53.49 | $36.85 | 1800 |
| 2025-12-18 | 52.11 | $36.33 | 1600 |
| 2025-12-17 | 49.21 | $35.27 | 1917 |
| 2025-12-16 | 53.42 | $36.72 | 1900 |
| 2025-12-15 | 52.27 | $36.29 | 2221 |
| 2025-12-12 | 54.13 | $36.92 | 2900 |
| 2025-12-11 | 60.69 | $38.93 | 5128 |
| 2025-12-10 | 58.61 | $38.05 | 1100 |
| 2025-12-09 | 56.85 | $37.34 | 4222 |
| 2025-12-08 | 55.38 | $36.76 | 2313 |
| 2025-12-05 | 55.94 | $36.94 | 2300 |
| 2025-12-04 | 55.35 | $36.69 | 1058 |
| 2025-12-03 | 52.06 | $35.36 | 4206 |
| 2025-12-02 | 51.71 | $35.22 | 3330 |
| 2025-12-01 | 50.89 | $34.89 | 4500 |
| 2025-11-28 | 53.11 | $35.75 | 3221 |
| 2025-11-26 | 50.99 | $34.85 | 730 |
| 2025-11-25 | 47.55 | $33.48 | 1500 |
| 2025-11-24 | 46.30 | $33.00 | 1900 |
| 2025-11-21 | 43.19 | $31.84 | 1100 |
| 2025-11-20 | 42.64 | $31.64 | 3248 |
| 2025-11-19 | 47.37 | $33.83 | 800 |
| 2025-11-18 | 47.67 | $33.96 | 5100 |
| 2025-11-17 | 48.67 | $34.41 | 38000 |
| 2025-11-14 | 51.62 | $35.69 | 14200 |
| 2025-11-13 | 49.95 | $34.95 | 11400 |
| 2025-11-12 | 56.80 | $37.68 | 6200 |
| 2025-11-11 | 60.25 | $38.88 | 7300 |
| 2025-11-10 | 64.89 | $40.37 | 9500 |
| 2025-11-07 | 60.94 | $38.31 | 8400 |
| 2025-11-06 | 60.13 | $37.92 | 12229 |
| 2025-11-05 | 63.79 | $39.06 | 15620 |
| 2025-11-04 | 58.58 | $36.58 | 7031 |
| 2025-11-03 | 65.64 | $38.53 | 11000 |
| 2025-10-31 | 65.36 | $38.39 | 6444 |
| 2025-10-30 | 61.62 | $36.66 | 6035 |
| 2025-10-29 | 66.04 | $37.79 | 7900 |
| 2025-10-28 | 62.06 | $36.05 | 3660 |
| 2025-10-27 | 63.27 | $36.35 | 4100 |
| 2025-10-24 | 62.84 | $36.16 | 1500 |
| 2025-10-23 | 59.02 | $34.60 | 1239 |
| 2025-10-22 | 57.87 | $34.16 | 4200 |
| 2025-10-21 | 64.26 | $35.79 | 1600 |
| 2025-10-20 | 66.97 | $36.42 | 6800 |
| 2025-10-17 | 65.89 | $35.92 | 2500 |
| 2025-10-16 | 70.09 | $36.88 | 2236 |
| 2025-10-15 | 76.85 | $38.27 | 12123 |
| 2025-10-14 | 74.10 | $36.66 | 2024 |
| 2025-10-13 | 71.15 | $35.20 | 4700 |
| 2025-10-10 | 63.68 | $32.42 | 1200 |
| 2025-10-09 | 77.14 | $34.39 | 17640 |
| 2025-10-08 | 75.59 | $33.77 | 1100 |
| 2025-10-07 | 73.21 | $32.91 | 4200 |
| 2025-10-06 | 79.18 | $33.61 | 3912 |
| 2025-10-03 | 77.65 | $32.99 | 3222 |
| 2025-10-02 | 76.62 | $32.60 | 800 |
| 2025-10-01 | 76.28 | $32.47 | 826 |
| 2025-09-30 | 71.50 | $30.92 | 400 |
| 2025-09-29 | 70.59 | $30.67 | 3305 |
| 2025-09-26 | 69.56 | $30.39 | 2300 |
| 2025-09-25 | 69.45 | $30.36 | 420 |
| 2025-09-24 | 69.24 | $30.30 | 1210 |
| 2025-09-23 | 68.10 | $29.97 | 1200 |
| 2025-09-22 | 78.50 | $31.21 | 609 |
| 2025-09-19 | 75.91 | $30.29 | 1625 |
| 2025-09-18 | 74.14 | $29.74 | 1211 |
| 2025-09-17 | 72.27 | $29.21 | 1700 |
| 2025-09-16 | 70.18 | $28.67 | 900 |
| 2025-09-15 | 68.65 | $28.30 | 1844 |
| 2025-09-12 | 66.09 | $27.73 | 400 |
| 2025-09-11 | 65.58 | $27.62 | 100 |
| 2025-09-10 | 63.38 | $27.16 | 100 |
| 2025-09-09 | 60.84 | $26.67 | 100 |
| 2025-09-08 | 65.13 | $27.16 | 333 |
| 2025-09-05 | 69.80 | $27.65 | 100 |
| 2025-09-04 | 66.18 | $26.88 | 100 |
| 2025-09-03 | 64.22 | $26.51 | 103 |
| 2025-09-02 | 63.45 | $26.37 | 5500 |
| 2025-08-29 | 65.73 | $26.61 | 200 |
| 2025-08-28 | 66.68 | $26.71 | 502 |
| 2025-08-27 | 65.79 | $26.52 | 206 |
| 2025-08-26 | 67.41 | $26.70 | 100 |
| 2025-08-25 | 66.89 | $26.58 | 4800 |
| 2025-08-22 | 65.05 | $26.16 | 346 |
| 2025-08-21 | 60.02 | $25.16 | 111 |
| 2025-08-20 | 65.68 | $25.79 | 535 |
| 2025-08-19 | 66.72 | $25.90 | 500 |
| 2025-08-18 | 71.85 | $26.42 | 4300 |
| 2025-08-15 | 67.73 | $25.51 | 1400 |
| 2025-08-14 | 60.62 | $24.33 | 120 |
| 2025-08-13 | 65.25 | $24.73 | 200 |
| 2025-08-12 | 62.39 | $24.31 | 700 |
| 2025-08-11 | 60.55 | $24.06 | 136 |
| 2025-08-08 | 61.00 | $24.10 | 500 |
| 2025-08-07 | 61.55 | $24.15 | 100 |
| 2025-08-06 | 60.33 | $23.97 | 300 |
| 2025-08-05 | 61.99 | $24.13 | 405 |
| 2025-08-04 | 61.16 | $24.00 | 523 |
| 2025-08-01 | 58.96 | $23.66 | 100 |
| 2025-07-31 | 64.15 | $24.17 | 1200 |
| 2025-07-30 | 63.62 | $24.08 | 100 |
| 2025-07-29 | 63.50 | $24.06 | 100 |
| 2025-07-28 | 68.02 | $24.50 | 100 |
| 2025-07-25 | 69.51 | $24.64 | 100 |
| 2025-07-24 | 69.28 | $24.59 | 100 |
| 2025-07-23 | 68.38 | $24.39 | 100 |
| 2025-07-22 | 70.04 | $24.56 | 1400 |
| 2025-07-21 | 66.29 | $23.74 | 8329 |
| 2025-07-18 | 65.07 | $23.50 | 100 |
| 2025-07-17 | 63.34 | $23.17 | 100 |
| 2025-07-16 | 62.38 | $22.99 | 314 |
| 2025-07-15 | 65.28 | $23.31 | 100 |
| 2025-07-14 | 65.73 | $23.36 | 100 |
| 2025-07-11 | 64.80 | $23.16 | 100 |
| 2025-07-10 | 68.89 | $23.62 | 100 |
| 2025-07-09 | 68.76 | $23.59 | 100 |
| 2025-07-08 | 66.39 | $23.02 | 100 |
| 2025-07-07 | 67.76 | $23.18 | 300 |
| 2025-07-03 | 69.65 | $23.40 | 100 |
| 2025-07-02 | 65.07 | $22.31 | 100 |
| 2025-07-01 | 60.63 | $21.45 | 100 |
| 2025-06-30 | 58.16 | $21.03 | 100 |
| 2025-06-27 | 57.06 | $20.85 | 100 |
| 2025-06-26 | 57.86 | $20.95 | 100 |
| 2025-06-25 | 54.46 | $20.39 | 600 |
| 2025-06-24 | 55.68 | $20.55 | 100 |
| 2025-06-23 | 52.59 | $20.06 | 100 |
| 2025-06-20 | 51.87 | $19.95 | 100 |
| 2025-06-18 | 53.41 | $20.17 | 100 |
| 2025-06-17 | 51.49 | $19.86 | 700 |
| 2025-06-16 | 62.23 | $21.23 | 100 |
| 2025-06-13 | 59.54 | $20.77 | 106 |
| 2025-06-12 | 58.31 | $20.57 | 100 |
| 2025-06-11 | 59.78 | $20.74 | 100 |
| 2025-06-10 | 60.63 | $20.84 | 15810 |
| 2025-06-09 | 58.38 | $20.44 | 100 |
| 2025-06-06 | 57.03 | $20.21 | 100 |
| 2025-06-05 | 54.36 | $19.77 | 100 |
| 2025-06-04 | 54.17 | $19.74 | 100 |
| 2025-06-03 | 54.45 | $19.78 | 613 |
| 2025-06-02 | 49.44 | $18.97 | 245 |
| 2025-05-30 | 51.36 | $19.26 | 300 |
| 2025-05-29 | 51.18 | $19.23 | 402 |
| 2025-05-28 | 55.06 | $19.81 | 121 |
| 2025-05-27 | 55.06 | $19.81 | 349 |
| 2025-05-23 | 54.19 | $19.65 | 109 |
| 2025-05-22 | 52.40 | $19.32 | 1500 |
| 2025-05-21 | 58.69 | $20.27 | 344 |
| 2025-05-20 | 63.74 | $20.93 | 2500 |
| 2025-05-19 | 63.90 | $20.95 | 100 |
| 2025-05-16 | 68.42 | $21.51 | 100 |
| 2025-05-15 | 68.38 | $21.50 | 400 |
| 2025-05-14 | 68.20 | $21.45 | 200 |
| 2025-05-13 | 67.77 | $21.33 | 2920 |
| 2025-05-12 | 64.66 | $20.49 | 200 |
| 2025-05-09 | 60.32 | $19.49 | 100 |
| 2025-05-08 | 57.49 | $18.92 | 100 |
| 2025-05-07 | 54.00 | $18.28 | 133 |
| 2025-05-06 | 50.03 | $17.63 | 200 |
| 2025-05-05 | 48.21 | $17.35 | 100 |
| 2025-05-02 | 49.94 | $17.63 | 100 |
| 2025-05-01 | 48.23 | $17.36 | 110 |
| 2025-04-30 | 46.77 | $17.13 | 711 |
| 2025-04-29 | 49.92 | $17.67 | 300 |
| 2025-04-28 | 50.71 | $17.80 | 200 |
| 2025-04-25 | 49.79 | $17.64 | 417 |
| 2025-04-24 | 45.95 | $17.00 | 700 |
| 2025-04-23 | 42.28 | $16.44 | 528 |
| 2025-04-22 | 42.38 | $16.46 | 548 |
| 2025-04-21 | 38.18 | $15.84 | 300 |
| 2025-04-17 | 40.73 | $16.40 | 203 |
| 2025-04-16 | 40.52 | $16.37 | 200 |
| 2025-04-15 | 41.46 | $16.58 | 300 |
| 2025-04-14 | 41.59 | $16.61 | 100 |
| 2025-04-11 | 39.66 | $16.29 | 200 |
| 2025-04-10 | 36.02 | $15.71 | 700 |
| 2025-04-09 | 40.33 | $16.79 | 900 |
| 2025-04-08 | 27.54 | $15.11 | 1300 |
| 2025-04-07 | 30.82 | $15.99 | 1400 |
| 2025-04-04 | 31.31 | $16.11 | 1012 |
| 2025-04-03 | 34.48 | $16.85 | 433 |
| 2025-04-02 | 39.88 | $17.89 | 500 |
| 2025-04-01 | 37.74 | $17.65 | 417 |
| 2025-03-31 | 35.47 | $17.40 | 303 |
| 2025-03-28 | 36.54 | $17.61 | 600 |
| 2025-03-27 | 38.36 | $17.96 | 402 |
| 2025-03-26 | 39.64 | $18.20 | 300 |
| 2025-03-25 | 42.89 | $18.77 | 241 |
| 2025-03-24 | 43.00 | $18.79 | 247 |
| 2025-03-21 | 42.48 | $18.72 | 208 |
| 2025-03-20 | 44.07 | $19.01 | 206 |
| 2025-03-19 | 45.07 | $19.19 | 314 |
| 2025-03-18 | 41.81 | $18.72 | 244 |
| 2025-03-17 | 43.59 | $19.06 | 300 |
| 2025-03-14 | 40.40 | $18.61 | 300 |
| 2025-03-13 | 37.49 | $18.22 | 235 |
| 2025-03-12 | 38.31 | $18.40 | 237 |
| 2025-03-11 | 38.57 | $18.46 | 400 |
| 2025-03-10 | 37.96 | $18.37 | 400 |
| 2025-03-07 | 40.58 | $18.98 | 200 |
| 2025-03-06 | 37.84 | $18.57 | 231 |
| 2025-03-05 | 39.57 | $18.98 | 300 |
| 2025-03-04 | 36.11 | $18.47 | 408 |
| 2025-03-03 | 33.41 | $18.09 | 1000 |
| 2025-02-28 | 38.92 | $19.43 | 506 |
| 2025-02-27 | 41.70 | $20.00 | 800 |
| 2025-02-26 | 45.08 | $20.63 | 1300 |
| 2025-02-25 | 42.48 | $20.26 | 500 |
| 2025-02-24 | 43.59 | $20.47 | 405 |
| 2025-02-21 | 45.48 | $20.82 | 522 |
| 2025-02-20 | 50.27 | $21.63 | 1200 |
| 2025-02-19 | 51.22 | $21.78 | 500 |
| 2025-02-18 | 49.34 | $21.47 | 400 |
| 2025-02-14 | 46.97 | $21.09 | 1116 |
| 2025-02-13 | 46.15 | $20.96 | 600 |
| 2025-02-12 | 42.85 | $20.45 | 1617 |
| 2025-02-11 | 43.29 | $20.54 | 400 |
| 2025-02-10 | 48.02 | $21.44 | 100 |
| 2025-02-07 | 47.90 | $21.42 | 200 |
| 2025-02-06 | 49.53 | $21.72 | 202 |
| 2025-02-05 | 45.22 | $20.99 | 120 |
| 2025-02-04 | 47.16 | $21.36 | 511 |
| 2025-02-03 | 44.28 | $20.89 | 515 |
| 2025-01-31 | 46.75 | $21.37 | 301 |
| 2025-01-30 | 48.30 | $21.66 | 400 |
| 2025-01-29 | 44.11 | $20.97 | 315 |
| 2025-01-28 | 42.97 | $20.79 | 4900 |
| 2025-01-27 | 45.01 | $21.21 | 100 |
| 2025-01-24 | 50.88 | $22.28 | 1126 |
| 2025-01-23 | 49.77 | $22.09 | 400 |
| 2025-01-22 | 45.35 | $21.37 | 112 |
| 2025-01-21 | 48.81 | $21.98 | 500 |
| 2025-01-17 | 50.99 | $22.34 | 406 |
| 2025-01-16 | 52.41 | $22.57 | 205 |
| 2025-01-15 | 49.69 | $22.10 | 100 |
| 2025-01-14 | 48.19 | $21.85 | 1022 |
| 2025-01-13 | 49.25 | $22.04 | 100 |
| 2025-01-10 | 50.53 | $22.27 | 500 |
| 2025-01-08 | 54.43 | $22.94 | 437 |
| 2025-01-07 | 62.34 | $24.10 | 600 |
| 2025-01-06 | 60.94 | $23.80 | 2046 |
| 2025-01-03 | 58.77 | $23.35 | 1412 |
| 2025-01-02 | 55.01 | $22.64 | 900 |
| 2024-12-31 | 47.44 | $21.46 | 300 |
| 2024-12-30 | 49.95 | $21.83 | 200 |
| 2024-12-27 | 50.91 | $21.97 | 548 |
| 2024-12-26 | 52.71 | $22.23 | 1800 |
| 2024-12-24 | 51.65 | $22.06 | 236 |
| 2024-12-23 | 50.40 | $21.86 | 700 |
| 2024-12-20 | 47.79 | $21.45 | 530 |
| 2024-12-19 | 41.03 | $20.51 | 1020 |
| 2024-12-18 | 43.18 | $20.89 | 221 |
| 2024-12-17 | 49.61 | $21.88 | 200 |
| 2024-12-16 | 47.66 | $21.62 | 300 |
| 2024-12-13 | 48.69 | $21.77 | 142 |
| 2024-12-12 | 48.05 | $21.68 | 100 |
| 2024-12-11 | 51.29 | $22.16 | 1200 |
| 2024-12-10 | 50.57 | $22.05 | 823 |
| 2024-12-09 | 54.80 | $22.65 | 400 |
| 2024-12-06 | 50.82 | $22.04 | 1222 |
| 2024-12-05 | 50.62 | $22.01 | 649 |
| 2024-12-04 | 51.98 | $22.21 | 300 |
| 2024-12-03 | 53.83 | $22.48 | 100 |
| 2024-12-02 | 58.21 | $23.08 | 207 |
| 2024-11-29 | 56.93 | $22.85 | 100 |
| 2024-11-27 | 55.65 | $22.62 | 1400 |
| 2024-11-26 | 55.04 | $22.51 | 100 |
| 2024-11-25 | 58.07 | $22.95 | 3512 |
| 2024-11-22 | 54.79 | $22.34 | 2144 |
| 2024-11-21 | 50.76 | $21.67 | 700 |
| 2024-11-20 | 50.70 | $21.66 | 312 |
| 2024-11-19 | 47.15 | $21.10 | 823 |
| 2024-11-18 | 46.89 | $21.06 | 1400 |
| 2024-11-15 | 46.07 | $20.93 | 400 |
| 2024-11-14 | 47.85 | $21.26 | 645 |
| 2024-11-13 | 47.32 | $21.17 | 100 |
| 2024-11-12 | 46.06 | $20.95 | 400 |
| 2024-11-11 | 50.86 | $21.86 | 117 |
| 2024-11-08 | 48.50 | $21.44 | 500 |
| 2024-11-07 | 48.45 | $21.43 | 300 |
| 2024-11-06 | 47.36 | $21.23 | 4400 |
| 2024-11-05 | 58.96 | $23.20 | 100 |
| 2024-11-04 | 55.38 | $22.52 | 9242 |
| 2024-11-01 | 51.34 | $21.84 | 4100 |
| 2024-10-31 | 49.49 | $21.55 | 100 |
| 2024-10-30 | 47.80 | $21.29 | 100 |
| 2024-10-29 | 47.67 | $21.27 | 100 |
| 2024-10-28 | 51.97 | $21.98 | 100 |
| 2024-10-25 | 46.84 | $21.18 | 100 |
| 2024-10-24 | 44.15 | $20.80 | 200 |
| 2024-10-23 | 40.61 | $20.33 | 100 |
| 2024-10-22 | 42.92 | $20.75 | 100 |
| 2024-10-21 | 43.42 | $20.84 | 100 |
| 2024-10-18 | 45.15 | $21.15 | 100 |
| 2024-10-17 | 44.13 | $21.00 | 305 |
| 2024-10-16 | 47.67 | $21.63 | 100 |
| 2024-10-15 | 44.30 | $21.13 | 2216 |
| 2024-10-14 | 47.62 | $21.70 | 90343 |
| 2024-10-11 | 46.69 | $21.56 | 91642 |
| 2024-10-10 | 44.19 | $21.19 | 312 |
| 2024-10-09 | 49.03 | $22.01 | 100 |
| 2024-10-08 | 48.04 | $21.86 | 200 |
| 2024-10-07 | 52.84 | $22.60 | 100 |
| 2024-10-04 | 51.98 | $22.46 | 100 |
| 2024-10-03 | 48.66 | $21.94 | 200 |
| 2024-10-02 | 51.25 | $22.34 | 300 |
| 2024-10-01 | 52.44 | $22.52 | 143 |
| 2024-09-30 | 56.30 | $23.08 | 100 |
| 2024-09-27 | 57.08 | $23.19 | 334 |
| 2024-09-26 | 54.39 | $22.70 | 100 |
| 2024-09-25 | 51.38 | $22.19 | 100 |
| 2024-09-24 | 55.55 | $22.80 | 300 |
| 2024-09-23 | 54.51 | $22.62 | 307 |
| 2024-09-20 | 53.49 | $22.44 | 100 |
| 2024-09-19 | 55.82 | $22.79 | 212 |
| 2024-09-18 | 55.61 | $22.75 | 148 |
| 2024-09-17 | 55.80 | $22.78 | 122 |
| 2024-09-16 | 52.91 | $22.21 | 100 |
| 2024-09-13 | 52.75 | $22.18 | 633 |
| 2024-09-12 | 50.05 | $21.66 | 100 |
| 2024-09-11 | 50.63 | $21.77 | 100 |
| 2024-09-10 | 45.07 | $20.76 | 506 |
| 2024-09-09 | 43.21 | $20.45 | 800 |
| 2024-09-06 | 43.57 | $20.53 | 100 |
| 2024-09-05 | 46.59 | $21.18 | 100 |
| 2024-09-04 | 47.80 | $21.43 | 100 |
| 2024-09-03 | 45.09 | $20.93 | 100 |
| 2024-08-30 | 50.75 | $22.06 | 100 |
| 2024-08-29 | 49.08 | $21.75 | 100 |
| 2024-08-28 | 48.17 | $21.58 | 100 |
| 2024-08-27 | 50.29 | $22.00 | 1117 |
| 2024-08-26 | 51.83 | $22.30 | 100 |
| 2024-08-23 | 52.29 | $22.39 | 420 |
| 2024-08-22 | 46.28 | $21.19 | 700 |
| 2024-08-21 | 49.02 | $21.75 | 100 |
| 2024-08-20 | 47.16 | $21.40 | 100 |
| 2024-08-19 | 49.71 | $21.92 | 100 |
| 2024-08-16 | 46.31 | $21.28 | 100 |
| 2024-08-15 | 46.10 | $21.24 | 323 |
| 2024-08-14 | 42.64 | $20.61 | 120 |
| 2024-08-13 | 44.04 | $20.94 | 100 |
| 2024-08-12 | 38.17 | $19.94 | 100 |
| 2024-08-09 | 39.59 | $20.30 | 100 |
| 2024-08-08 | 40.84 | $20.61 | 235 |
| 2024-08-07 | 37.59 | $20.07 | 100 |
| 2024-08-06 | 38.83 | $20.40 | 100 |
| 2024-08-05 | 39.01 | $20.45 | 100 |
| 2024-08-02 | 41.41 | $21.09 | 103 |
| 2024-08-01 | 46.97 | $22.39 | 4200 |
| 2024-07-31 | 49.50 | $22.91 | 100 |
| 2024-07-30 | 47.11 | $22.45 | 100 |
| 2024-07-29 | 49.27 | $22.90 | 117 |
| 2024-07-26 | 52.06 | $23.45 | 100 |
| 2024-07-25 | 49.49 | $22.93 | 500 |
| 2024-07-24 | 48.90 | $22.81 | 200 |
| 2024-07-23 | 51.10 | $23.27 | 100 |
| 2024-07-22 | 50.36 | $23.11 | 700 |
| 2024-07-19 | 48.17 | $22.64 | 600 |
| 2024-07-18 | 51.13 | $23.29 | 100 |
| 2024-07-17 | 54.88 | $24.05 | 4241 |
| 2024-07-16 | 59.46 | $24.89 | 432 |
| 2024-07-15 | 54.38 | $23.71 | 300 |
| 2024-07-12 | 59.22 | $24.52 | 100 |
| 2024-07-11 | 55.40 | $23.70 | 100 |
| 2024-07-10 | 49.31 | $22.59 | 100 |
| 2024-07-09 | 47.15 | $22.24 | 100 |
| 2024-07-08 | 46.40 | $22.12 | 100 |
| 2024-07-05 | 42.90 | $21.57 | 100 |
| 2024-07-03 | 43.89 | $21.77 | 100 |
| 2024-07-02 | 37.81 | $20.88 | 100 |
| 2024-07-01 | 37.95 | $20.91 | 647 |
| 2024-06-28 | 40.87 | $21.56 | 100 |
| 2024-06-27 | 45.49 | $22.46 | 100 |
| 2024-06-26 | 42.18 | $21.98 | 100 |
| 2024-06-25 | 42.69 | $22.08 | 100 |
| 2024-06-24 | 46.10 | $22.72 | 100 |
| 2024-06-21 | 47.45 | $22.96 | 100 |
| 2024-06-20 | 48.40 | $23.13 | 100 |
| 2024-06-18 | 51.34 | $23.64 | 100 |
| 2024-06-17 | 49.51 | $23.32 | 100 |
| 2024-06-14 | 50.53 | $23.50 | 100 |
| 2024-06-13 | 55.57 | $24.34 | 100 |
| 2024-06-12 | 58.07 | $24.72 | 100 |
| 2024-06-11 | 56.35 | $24.37 | 100 |
| 2024-06-10 | 55.72 | $24.24 | 100 |
| 2024-06-07 | 53.37 | $23.77 | 348 |
| 2024-06-06 | 57.82 | $24.49 | 100 |
| 2024-06-05 | 60.83 | $24.94 | 100 |
| 2024-06-04 | 57.72 | $24.27 | 100 |
| 2024-06-03 | 61.68 | $24.84 | 100 |
| 2024-05-31 | 63.43 | $25.08 | 100 |
| 2024-05-30 | 63.05 | $24.99 | 100 |
| 2024-05-29 | 61.31 | $24.57 | 107 |
| 2024-05-28 | 61.64 | $24.62 | 200 |
| 2024-05-24 | 60.96 | $24.45 | 100 |
| 2024-05-23 | 56.79 | $23.47 | 100 |
| 2024-05-22 | 62.85 | $24.40 | 100 |
| 2024-05-21 | 55.42 | $22.87 | 420 |
| 2024-05-20 | 52.78 | $22.42 | 100 |
| 2024-05-17 | 52.66 | $22.40 | 200 |
| 2024-05-16 | 55.64 | $22.85 | 100 |
| 2024-05-15 | 56.65 | $23.00 | 100 |
| 2024-05-14 | 59.76 | $23.45 | 100 |
| 2024-05-13 | 51.97 | $22.05 | 100 |
| 2024-05-10 | 49.10 | $21.62 | 100 |
| 2024-05-09 | 52.80 | $22.15 | 100 |
| 2024-05-08 | 50.53 | $21.81 | 100 |
| 2024-05-07 | 52.36 | $22.07 | 100 |
| 2024-05-06 | 53.35 | $22.21 | 547 |
| 2024-05-03 | 51.87 | $21.97 | 520 |
| 2024-05-02 | 46.19 | $21.13 | 100 |
| 2024-05-01 | 41.93 | $20.58 | 100 |
| 2024-04-30 | 42.74 | $20.72 | 100 |
| 2024-04-29 | 44.95 | $21.09 | 100 |
| 2024-04-26 | 41.63 | $20.66 | 100 |
| 2024-04-25 | 35.80 | $19.98 | 100 |
| 2024-04-24 | 37.31 | $20.27 | 100 |
| 2024-04-23 | 38.21 | $20.44 | 200 |
| 2024-04-22 | 34.33 | $20.00 | 100 |
| 2024-04-19 | 34.24 | $19.99 | 547 |
| 2024-04-18 | 35.15 | $20.19 | 200 |
| 2024-04-17 | 36.86 | $20.56 | 136 |
| 2024-04-16 | 36.70 | $20.54 | 113 |
| 2024-04-15 | 38.16 | $20.86 | 100 |
| 2024-04-12 | 41.59 | $21.56 | 100 |
| 2024-04-11 | 46.02 | $22.35 | 100 |
| 2024-04-10 | 46.55 | $22.44 | 300 |
| 2024-04-09 | 51.29 | $23.19 | 2630 |
| 2024-04-08 | 47.36 | $22.61 | 100 |
| 2024-04-05 | 46.44 | $22.48 | 300 |
| 2024-04-04 | 47.59 | $22.67 | 2400 |
| 2024-04-03 | 48.31 | $22.79 | 100 |
| 2024-04-02 | 47.04 | $22.59 | 100 |
| 2024-04-01 | 51.96 | $23.40 | 515 |
| 2024-03-28 | 52.03 | $23.41 | 100 |
| 2024-03-27 | 51.35 | $23.29 | 100 |
| 2024-03-26 | 44.48 | $22.19 | 200 |
| 2024-03-25 | 45.08 | $22.30 | 100 |
| 2024-03-22 | 46.11 | $22.49 | 736 |
| 2024-03-21 | 48.84 | $22.98 | 143 |
| 2024-03-20 | 46.70 | $22.63 | 112 |
| 2024-03-19 | 42.31 | $21.96 | 400 |
| 2024-03-18 | 42.24 | $21.95 | 100 |
| 2024-03-15 | 42.18 | $21.94 | 100 |
| 2024-03-14 | 40.67 | $21.70 | 307 |
| 2024-03-13 | 43.78 | $22.39 | 200 |
| 2024-03-12 | 46.11 | $22.87 | 700 |
| 2024-03-11 | 48.30 | $23.30 | 100 |
| 2024-03-08 | 50.59 | $23.73 | 100 |
| 2024-03-07 | 49.26 | $23.48 | 100 |
| 2024-03-06 | 48.32 | $23.30 | 300 |
| 2024-03-05 | 45.92 | $22.85 | 100 |
| 2024-03-04 | 47.99 | $23.29 | 100 |
| 2024-03-01 | 48.65 | $23.43 | 337 |
| 2024-02-29 | 46.34 | $22.97 | 121 |
| 2024-02-28 | 46.34 | $22.97 | 141 |
| 2024-02-27 | 47.60 | $23.27 | 10820 |
| 2024-02-26 | 45.43 | $22.81 | 100 |
| 2024-02-23 | 44.82 | $22.68 | 109 |
| 2024-02-22 | 45.19 | $22.78 | 100 |
| 2024-02-21 | 48.50 | $23.65 | 201 |
| 2024-02-20 | 50.31 | $24.10 | 100 |
| 2024-02-16 | 53.52 | $24.86 | 100 |
| 2024-02-15 | 56.35 | $25.49 | 119 |
| 2024-02-14 | 55.24 | $25.18 | 100 |
| 2024-02-13 | 50.43 | $23.93 | 1500 |
| 2024-02-12 | 58.78 | $25.67 | 623 |
| 2024-02-09 | 54.05 | $24.53 | 143 |
| 2024-02-08 | 50.49 | $23.78 | 100 |
| 2024-02-07 | 49.15 | $23.51 | 100 |
| 2024-02-06 | 46.00 | $22.90 | 100 |
| 2024-02-05 | 43.44 | $22.43 | 500 |
| 2024-02-02 | 47.54 | $23.33 | 818 |
| 2024-02-01 | 49.31 | $23.69 | 100 |
| 2024-01-31 | 43.79 | $22.69 | 200 |
| 2024-01-30 | 46.03 | $23.16 | 1300 |
| 2024-01-29 | 47.50 | $23.46 | 229 |
| 2024-01-26 | 44.46 | $22.92 | 100 |
| 2024-01-25 | 45.20 | $23.08 | 100 |
| 2024-01-24 | 43.18 | $22.72 | 518 |
| 2024-01-23 | 46.28 | $23.41 | 1200 |
| 2024-01-22 | 42.47 | $22.74 | 400 |
| 2024-01-19 | 37.38 | $21.93 | 2300 |
| 2024-01-18 | 37.38 | $21.93 | 100 |
| 2024-01-17 | 37.01 | $21.87 | 320 |
| 2024-01-16 | 38.72 | $22.34 | 100 |
| 2024-01-12 | 42.82 | $23.36 | 338 |
| 2024-01-11 | 44.62 | $23.77 | 100 |
| 2024-01-10 | 47.63 | $24.42 | 100 |
| 2024-01-09 | 48.16 | $24.53 | 500 |
| 2024-01-08 | 49.18 | $24.75 | 314 |
| 2024-01-05 | 49.14 | $24.74 | 500 |
| 2024-01-04 | 50.37 | $25.02 | 949 |
| 2024-01-03 | 53.67 | $25.74 | 100 |
| 2024-01-02 | 58.85 | $26.76 | 231 |
| 2023-12-29 | 60.71 | $27.10 | 100 |
| 2023-12-28 | 63.92 | $27.67 | 1444 |
| 2023-12-27 | 64.15 | $27.71 | 700 |
| 2023-12-26 | 64.05 | $27.68 | 1736 |
| 2023-12-22 | 61.92 | $26.98 | 4408 |
| 2023-12-21 | 59.89 | $26.35 | 3200 |
| 2023-12-20 | 56.71 | $25.44 | 4019 |
| 2023-12-19 | 63.48 | $26.73 | 1709 |
| 2023-12-18 | 59.09 | $25.51 | 2504 |
| 2023-12-15 | 65.73 | $26.59 | 2200 |
| 2023-12-14 | 65.59 | $26.55 | 5600 |
| 2023-12-13 | 57.20 | $24.47 | 3836 |
| 2023-12-12 | 47.92 | $22.87 | 932 |
| 2023-12-11 | 51.57 | $23.42 | 1244 |
| 2023-12-08 | 50.53 | $23.26 | 1900 |
| 2023-12-07 | 51.32 | $23.38 | 1101 |
| 2023-12-06 | 51.38 | $23.39 | 1308 |
| 2023-12-05 | 53.84 | $23.78 | 100 |
| 2023-12-04 | 57.75 | $24.36 | 500 |
| 2023-12-01 | 56.46 | $24.11 | 100 |
| 2023-11-30 | 48.83 | $22.83 | 2000 |
| 2023-11-29 | 48.76 | $22.82 | 413 |
| 2023-11-28 | 45.74 | $22.37 | 1308 |
| 2023-11-27 | 43.79 | $22.09 | — |
| 2023-11-24 | 45.57 | $22.41 | 102 |
| 2023-11-22 | 45.74 | $22.44 | 100 |
| 2023-11-21 | 45.61 | $22.42 | 700 |
| 2023-11-20 | 47.28 | $22.74 | 1119 |
| 2023-11-17 | 46.64 | $22.63 | 800 |
| 2023-11-16 | 45.96 | $22.51 | 100 |
| 2023-11-15 | 48.03 | $22.94 | 4845 |
| 2023-11-14 | 46.33 | $22.62 | 300 |
| 2023-11-13 | 35.43 | $20.89 | 227 |
| 2023-11-10 | 35.55 | $20.92 | 807 |
| 2023-11-09 | 36.60 | $21.19 | 938 |
| 2023-11-08 | 37.82 | $21.50 | 1125 |
| 2023-11-07 | 40.77 | $22.21 | 300 |
| 2023-11-06 | 41.51 | $22.38 | 400 |
| 2023-11-03 | 43.72 | $22.88 | 400 |
| 2023-11-02 | 40.02 | $22.27 | 4000 |
| 2023-11-01 | 32.64 | $21.20 | 9441 |
| 2023-10-31 | 33.26 | $21.37 | 900 |
| 2023-10-30 | 28.74 | $20.77 | 4006 |
| 2023-10-27 | 28.04 | $20.68 | 1431 |
| 2023-10-26 | 30.97 | $21.60 | 900 |
| 2023-10-25 | 31.01 | $21.61 | 1546 |
| 2023-10-24 | 33.22 | $22.26 | 113 |
| 2023-10-23 | 30.91 | $21.94 | 500 |
| 2023-10-20 | 31.20 | $22.03 | 907 |
| 2023-10-19 | 34.24 | $22.93 | 400 |
| 2023-10-18 | 36.80 | $23.61 | 100 |
| 2023-10-17 | 41.16 | $24.62 | 526 |
| 2023-10-16 | 38.13 | $24.18 | 100 |
| 2023-10-13 | 35.70 | $23.84 | 407 |
| 2023-10-12 | 37.38 | $24.25 | 100 |
| 2023-10-11 | 40.86 | $25.03 | 100 |
| 2023-10-10 | 39.49 | $24.83 | — |
| 2023-10-09 | 29.81 | $23.58 | 203 |
| 2023-10-06 | 30.71 | $23.82 | 500 |
| 2023-10-05 | 25.10 | $23.19 | 1600 |
| 2023-10-04 | 27.63 | $23.94 | 249 |
| 2023-10-03 | 26.50 | $23.82 | 1303 |
| 2023-10-02 | 28.69 | $24.44 | 2214 |
| 2023-09-29 | 31.98 | $25.25 | 800 |
| 2023-09-28 | 32.06 | $25.27 | 1500 |
| 2023-09-27 | 31.27 | $25.18 | 1912 |
| 2023-09-26 | 31.51 | $25.24 | 126 |
| 2023-09-25 | 32.62 | $25.53 | 200 |
| 2023-09-22 | 32.65 | $25.54 | 1600 |
| 2023-09-21 | 33.81 | $25.85 | 100 |
| 2023-09-20 | 36.24 | $26.47 | 200 |
| 2023-09-19 | 37.18 | $26.70 | 420 |
| 2023-09-18 | 35.94 | $26.52 | 337 |
| 2023-09-15 | 39.29 | $27.34 | 100 |
| 2023-09-14 | 41.30 | $27.79 | 2547 |
| 2023-09-13 | 35.91 | $27.01 | 820 |
| 2023-09-12 | 38.87 | $27.69 | 100 |
| 2023-09-11 | 36.30 | $27.34 | 3500 |
| 2023-09-08 | 35.49 | $27.23 | 100 |
| 2023-09-07 | 36.49 | $27.48 | 1714 |
| 2023-09-06 | 38.51 | $27.97 | 100 |
| 2023-09-05 | 41.98 | $28.74 | 1200 |
| 2023-09-01 | 44.50 | $29.25 | 1148 |
| 2023-08-31 | 41.42 | $28.78 | 100 |
| 2023-08-30 | 41.70 | $28.84 | 100 |
| 2023-08-29 | 43.14 | $29.15 | 200 |
| 2023-08-28 | 36.06 | $28.10 | 100 |
| 2023-08-25 | 33.51 | $27.76 | 100 |
| 2023-08-24 | 28.84 | $27.17 | 200 |
| 2023-08-23 | 31.43 | $27.90 | 600 |
| 2023-08-22 | 28.06 | $27.50 | 100 |
| 2023-08-21 | 29.08 | $27.80 | 400 |
| 2023-08-18 | 28.84 | $27.77 | 919 |
| 2023-08-17 | 27.49 | $27.60 | 200 |
| 2023-08-16 | 28.80 | $28.03 | 400 |
| 2023-08-15 | 30.92 | $28.68 | 100 |
| 2023-08-14 | 33.84 | $29.48 | 3200 |
| 2023-08-11 | 33.32 | $29.41 | 2216 |
| 2023-08-10 | 34.77 | $29.80 | 1000 |
| 2023-08-09 | 36.68 | $30.29 | 905 |
| 2023-08-08 | 36.41 | $30.25 | 1500 |
| 2023-08-07 | 37.24 | $30.47 | 100 |
| 2023-08-04 | 38.34 | $30.76 | 200 |
| 2023-08-03 | 39.84 | $31.15 | 100 |
| 2023-08-02 | 40.26 | $31.26 | 840 |
| 2023-08-01 | 47.53 | $32.93 | 100 |
| 2023-07-31 | 48.47 | $33.12 | 427 |
| 2023-07-28 | 45.49 | $32.57 | 725 |
| 2023-07-27 | 45.81 | $32.64 | 200 |
| 2023-07-26 | 53.24 | $34.10 | 500 |
| 2023-07-25 | 53.30 | $34.11 | 100 |
| 2023-07-24 | 54.73 | $34.37 | 305 |
| 2023-07-21 | 53.78 | $34.16 | 341 |
| 2023-07-20 | 55.03 | $34.40 | 900 |
| 2023-07-19 | 58.95 | $35.12 | 600 |
| 2023-07-18 | 58.76 | $35.07 | 829 |
| 2023-07-17 | 59.94 | $35.29 | 1400 |
| 2023-07-14 | 54.75 | $33.97 | 244 |
| 2023-07-13 | 60.01 | $34.91 | 421 |
| 2023-07-12 | 58.61 | $34.56 | 600 |
| 2023-07-11 | 56.79 | $34.12 | 400 |
| 2023-07-10 | 56.12 | $33.96 | 209 |
| 2023-07-07 | 51.85 | $32.99 | 248 |
| 2023-07-06 | 47.94 | $32.20 | 500 |
| 2023-07-05 | 54.93 | $33.50 | 500 |
| 2023-07-03 | 58.61 | $34.09 | 100 |
| 2023-06-30 | 58.39 | $34.04 | 303 |
| 2023-06-29 | 56.07 | $33.53 | 100 |
| 2023-06-28 | 55.85 | $33.48 | 904 |
| 2023-06-27 | 53.50 | $32.97 | 200 |
| 2023-06-26 | 49.29 | $32.13 | 100 |
| 2023-06-23 | 48.29 | $31.94 | 309 |
| 2023-06-22 | 52.34 | $32.72 | 1900 |
| 2023-06-21 | 54.51 | $33.11 | 804 |
| 2023-06-20 | 54.23 | $33.05 | 1020 |
| 2023-06-16 | 58.47 | $33.80 | 600 |
| 2023-06-15 | 60.19 | $34.09 | 234 |
| 2023-06-14 | 58.08 | $33.57 | 8500 |
| 2023-06-13 | 62.96 | $34.37 | 4600 |
| 2023-06-12 | 59.00 | $33.40 | 347 |
| 2023-06-09 | 54.19 | $32.40 | 100 |
| 2023-06-08 | 55.87 | $32.67 | 300 |
| 2023-06-07 | 56.61 | $32.79 | 100 |
| 2023-06-06 | 55.06 | $32.46 | 10743 |
| 2023-06-05 | 51.88 | $31.82 | 122 |
| 2023-06-02 | 53.27 | $32.07 | 118 |
| 2023-06-01 | 49.78 | $31.39 | 300 |
| 2023-05-31 | 46.05 | $30.73 | 100 |
| 2023-05-30 | 49.26 | $31.34 | 100 |
| 2023-05-26 | 48.98 | $31.29 | 125 |
| 2023-05-25 | 47.35 | $30.99 | 101 |
| 2023-05-24 | 47.78 | $31.08 | 1145 |
| 2023-05-23 | 50.70 | $31.67 | 612 |
| 2023-05-22 | 50.95 | $31.72 | 100 |
| 2023-05-19 | 46.04 | $30.75 | 541 |
| 2023-05-18 | 47.77 | $31.12 | 108 |
| 2023-05-17 | 48.00 | $31.17 | 620 |
| 2023-05-16 | 45.01 | $30.58 | 300 |
| 2023-05-15 | 49.21 | $31.50 | 409 |
| 2023-05-12 | 47.12 | $31.09 | 5749 |
| 2023-05-11 | 43.92 | $30.49 | 200 |
| 2023-05-10 | 42.88 | $30.30 | 100 |
| 2023-05-09 | 42.92 | $30.31 | 616 |
| 2023-05-08 | 43.93 | $30.57 | 500 |
| 2023-05-05 | 44.23 | $30.65 | 338 |
| 2023-05-04 | 38.26 | $29.47 | 300 |
| 2023-05-03 | 40.87 | $30.21 | 1523 |
| 2023-05-02 | 40.56 | $30.15 | 700 |
| 2023-05-01 | 44.46 | $31.20 | 215 |
| 2023-04-28 | 45.52 | $31.47 | 520 |
| 2023-04-27 | 44.11 | $31.17 | 302 |
| 2023-04-26 | 39.84 | $30.31 | 100 |
| 2023-04-25 | 46.10 | $31.92 | 700 |
| 2023-04-24 | 49.69 | $32.70 | 200 |
| 2023-04-21 | 49.45 | $32.65 | 100 |
| 2023-04-20 | 49.08 | $32.57 | 600 |
| 2023-04-19 | 48.50 | $32.44 | 505 |
| 2023-04-18 | 50.39 | $32.89 | 117 |
| 2023-04-17 | 51.45 | $33.14 | 1215 |
| 2023-04-14 | 47.92 | $32.29 | 1000 |
| 2023-04-13 | 49.61 | $32.71 | 216 |
| 2023-04-12 | 46.85 | $32.06 | 912 |
| 2023-04-11 | 48.85 | $32.57 | 100 |
| 2023-04-10 | 46.42 | $32.00 | 1100 |
| 2023-04-06 | 42.56 | $31.15 | 615 |
| 2023-04-05 | 44.09 | $31.58 | 511 |
| 2023-04-04 | 48.04 | $32.62 | 500 |
| 2023-04-03 | 50.62 | $33.24 | 1300 |
| 2023-03-31 | 52.78 | $33.74 | 100 |
| 2023-03-30 | 49.32 | $32.90 | 926 |
| 2023-03-29 | 47.90 | $32.57 | 500 |
| 2023-03-28 | 43.85 | $31.68 | 318 |
| 2023-03-27 | 44.37 | $31.82 | 500 |
| 2023-03-24 | 44.15 | $31.77 | 200 |
| 2023-03-23 | 45.14 | $32.06 | 536 |
| 2023-03-22 | 44.15 | $31.82 | 7722 |
| 2023-03-21 | 47.51 | $32.81 | 1000 |
| 2023-03-20 | 40.03 | $31.10 | 300 |
| 2023-03-17 | 38.17 | $30.72 | 1100 |
| 2023-03-16 | 42.67 | $32.08 | 1111 |
| 2023-03-15 | 42.84 | $32.13 | 500 |
| 2023-03-14 | 46.94 | $33.24 | 1200 |
| 2023-03-13 | 46.23 | $33.08 | 1746 |
| 2023-03-10 | 46.49 | $33.15 | 109 |
| 2023-03-09 | 51.82 | $34.52 | 230 |
| 2023-03-08 | 54.51 | $35.14 | 400 |
| 2023-03-07 | 53.52 | $34.87 | 800 |
| 2023-03-06 | 55.18 | $35.26 | 31722 |
| 2023-03-03 | 54.28 | $35.00 | 104 |
| 2023-03-02 | 49.50 | $33.71 | 200 |
| 2023-03-01 | 50.32 | $33.92 | 100 |
| 2023-02-28 | 48.12 | $33.35 | 106 |
| 2023-02-27 | 48.04 | $33.33 | 300 |
| 2023-02-24 | 44.75 | $32.48 | 400 |
| 2023-02-23 | 47.48 | $33.29 | 1000 |
| 2023-02-22 | 45.69 | $32.83 | 1203 |
| 2023-02-21 | 44.84 | $32.61 | 413 |
| 2023-02-17 | 49.49 | $34.00 | 700 |
| 2023-02-16 | 50.72 | $34.34 | 736 |
| 2023-02-15 | 55.71 | $35.64 | 413 |
| 2023-02-14 | 50.55 | $34.19 | 11344 |
| 2023-02-13 | 50.25 | $34.11 | 223 |
| 2023-02-10 | 48.67 | $33.69 | 100 |
| 2023-02-09 | 48.71 | $33.70 | 2800 |
| 2023-02-08 | 51.62 | $34.53 | 537 |
| 2023-02-07 | 53.87 | $35.14 | 600 |
| 2023-02-06 | 54.09 | $35.20 | 300 |
| 2023-02-03 | 55.13 | $35.49 | 2600 |
| 2023-02-02 | 59.10 | $36.56 | 1600 |
| 2023-02-01 | 58.35 | $36.28 | 500 |
| 2023-01-31 | 56.07 | $35.44 | 2049 |
| 2023-01-30 | 52.07 | $34.09 | 2800 |
| 2023-01-27 | 56.17 | $35.23 | 1032 |
| 2023-01-26 | 53.84 | $34.46 | 4500 |
| 2023-01-25 | 54.85 | $34.74 | 33200 |
| 2023-01-24 | 56.91 | $35.31 | 230 |
| 2023-01-23 | 58.01 | $35.61 | 1600 |
| 2023-01-20 | 53.89 | $34.14 | 731 |
| 2023-01-19 | 51.52 | $33.37 | 8700 |
| 2023-01-18 | 58.32 | $35.21 | 3700 |
| 2023-01-17 | 60.29 | $35.69 | 1200 |
| 2023-01-13 | 59.58 | $35.43 | 604 |
| 2023-01-12 | 58.89 | $35.17 | 200 |
| 2023-01-11 | 57.15 | $34.52 | 600 |
| 2023-01-10 | 52.57 | $32.96 | 100 |
| 2023-01-09 | 48.22 | $31.67 | 200 |
| 2023-01-06 | 45.70 | $30.98 | 104 |
| 2023-01-05 | 41.27 | $29.86 | 200 |
| 2023-01-04 | 43.65 | $30.65 | 137 |
| 2023-01-03 | 39.49 | $29.66 | 526 |
| 2022-12-30 | 41.16 | $30.23 | 10400 |
| 2022-12-29 | 40.53 | $30.08 | 134 |
| 2022-12-28 | 36.51 | $29.14 | 526 |
| 2022-12-27 | 37.78 | $29.63 | 1127 |
| 2022-12-23 | 40.64 | $30.68 | 100 |
| 2022-12-22 | 41.49 | $30.98 | 533 |
| 2022-12-21 | 45.29 | $32.24 | 300 |
| 2022-12-20 | 43.05 | $31.67 | 900 |
| 2022-12-19 | 45.08 | $32.33 | 100 |
| 2022-12-16 | 48.33 | $33.32 | 300 |
| 2022-12-15 | 50.38 | $33.91 | 300 |
| 2022-12-14 | 54.65 | $35.05 | 735 |
| 2022-12-13 | 51.86 | $34.23 | 700 |
| 2022-12-12 | 49.46 | $33.56 | 800 |
| 2022-12-09 | 48.02 | $33.17 | 400 |
| 2022-12-08 | 48.56 | $33.33 | 100 |
| 2022-12-07 | 47.72 | $33.09 | 1140 |
| 2022-12-06 | 49.37 | $33.61 | 600 |
| 2022-12-05 | 54.42 | $35.08 | 903 |
| 2022-12-02 | 58.08 | $36.03 | 500 |
| 2022-12-01 | 54.51 | $34.86 | 800 |
| 2022-11-30 | 57.49 | $35.61 | 400 |
| 2022-11-29 | 52.41 | $34.07 | 332 |
| 2022-11-28 | 54.33 | $34.55 | 347 |
| 2022-11-25 | 60.38 | $35.93 | 200 |
| 2022-11-23 | 60.10 | $35.84 | 800 |
| 2022-11-22 | 57.88 | $35.12 | 1000 |
| 2022-11-21 | 56.96 | $34.83 | 108 |
| 2022-11-18 | 57.62 | $34.99 | 300 |
| 2022-11-17 | 59.04 | $35.34 | 524 |
| 2022-11-16 | 58.59 | $35.18 | 900 |
| 2022-11-15 | 61.22 | $35.85 | 5202 |
| 2022-11-14 | 56.61 | $34.18 | 600 |
| 2022-11-11 | 58.35 | $34.62 | 346 |
| 2022-11-10 | 58.13 | $34.54 | 1429 |
| 2022-11-09 | 47.67 | $31.38 | 200 |
| 2022-11-08 | 47.67 | $31.38 | 500 |
| 2022-11-07 | 44.84 | $30.66 | 1806 |
| 2022-11-04 | 46.16 | $31.06 | 3225 |
| 2022-11-03 | 46.72 | $31.23 | 1216 |
| 2022-11-02 | 43.97 | $30.50 | 1900 |
| 2022-11-01 | 47.75 | $31.68 | 124 |
| 2022-10-31 | 47.98 | $31.75 | 2016 |
| 2022-10-28 | 45.57 | $31.08 | 200 |
| 2022-10-27 | 45.81 | $31.16 | 100 |
| 2022-10-26 | 44.45 | $30.77 | 600 |
| 2022-10-25 | 41.79 | $30.02 | 3300 |
| 2022-10-24 | 36.33 | $28.61 | 517 |
| 2022-10-21 | 37.30 | $29.02 | 400 |
| 2022-10-20 | 34.85 | $28.41 | 6501 |
| 2022-10-19 | 35.90 | $28.89 | 100 |
| 2022-10-18 | 38.27 | $29.93 | 910 |
| 2022-10-17 | 35.55 | $29.23 | 129 |
| 2022-10-14 | 34.49 | $28.96 | 4300 |
| 2022-10-13 | 36.90 | $30.09 | 2028 |
| 2022-10-12 | 36.11 | $29.88 | 1500 |
| 2022-10-11 | 38.57 | $31.01 | 500 |
| 2022-10-10 | 38.88 | $31.15 | 200 |
| 2022-10-07 | 39.69 | $31.52 | 1200 |
| 2022-10-06 | 42.05 | $32.58 | 200 |
| 2022-10-05 | 45.14 | $33.86 | 300 |
| 2022-10-04 | 49.02 | $35.31 | 1100 |
| 2022-10-03 | 44.08 | $33.74 | 800 |
| 2022-09-30 | 40.82 | $32.80 | 1231 |
| 2022-09-29 | 40.29 | $32.65 | 448 |
| 2022-09-28 | 44.83 | $34.44 | 605 |
| 2022-09-27 | 42.31 | $33.71 | 500 |
| 2022-09-26 | 39.63 | $32.96 | 900 |
| 2022-09-23 | 41.18 | $33.60 | 3300 |
| 2022-09-22 | 43.83 | $34.64 | 1000 |
| 2022-09-21 | 48.30 | $36.21 | 540 |
| 2022-09-20 | 48.27 | $36.20 | 900 |
| 2022-09-19 | 52.81 | $37.67 | 210 |
| 2022-09-16 | 52.02 | $37.40 | 748 |
| 2022-09-15 | 52.83 | $37.66 | 517 |
| 2022-09-14 | 55.94 | $38.64 | 1548 |
| 2022-09-13 | 54.03 | $37.91 | 300 |
| 2022-09-12 | 57.61 | $39.01 | 748 |
| 2022-09-09 | 57.39 | $38.92 | 2300 |
| 2022-09-08 | 56.80 | $38.67 | 1439 |
| 2022-09-07 | 57.16 | $38.79 | 2000 |
| 2022-09-06 | 51.55 | $36.49 | 10100 |
| 2022-09-02 | 49.38 | $35.70 | 807 |
| 2022-09-01 | 51.60 | $36.50 | 3942 |
| 2022-08-31 | 53.90 | $37.30 | 628 |
| 2022-08-30 | 53.38 | $37.09 | 1000 |
| 2022-08-29 | 55.56 | $37.86 | 1507 |
| 2022-08-26 | 57.65 | $38.58 | 1200 |
| 2022-08-25 | 60.34 | $39.48 | 1300 |
| 2022-08-24 | 58.84 | $38.74 | 246 |
| 2022-08-23 | 55.65 | $37.26 | 1700 |
| 2022-08-22 | 55.13 | $37.03 | 1504 |
| 2022-08-19 | 57.61 | $37.93 | 2532 |
| 2022-08-18 | 63.99 | $40.03 | 2800 |
| 2022-08-17 | 62.05 | $39.01 | 15945 |
| 2022-08-16 | 64.92 | $39.89 | 1700 |
| 2022-08-15 | 69.53 | $41.22 | 5745 |
| 2022-08-12 | 70.49 | $41.49 | 2400 |
| 2022-08-11 | 68.08 | $39.94 | 4045 |
| 2022-08-10 | 71.48 | $40.89 | 5700 |
| 2022-08-09 | 65.98 | $37.66 | 649 |
| 2022-08-08 | 67.28 | $38.00 | 4600 |
| 2022-08-05 | 66.18 | $37.41 | 1419 |
| 2022-08-04 | 65.13 | $36.85 | 800 |
| 2022-08-03 | 62.96 | $35.74 | 4000 |
| 2022-08-02 | 64.68 | $36.24 | 1325 |
| 2022-08-01 | 62.39 | $35.07 | 2200 |
| 2022-07-29 | 65.10 | $35.86 | 6122 |
| 2022-07-28 | 62.37 | $34.47 | 8200 |
| 2022-07-27 | 54.09 | $31.10 | 100 |
| 2022-07-26 | 49.10 | $29.52 | 100 |
| 2022-07-25 | 50.93 | $30.07 | 305 |
| 2022-07-22 | 49.90 | $29.75 | 100 |
| 2022-07-21 | 52.62 | $30.58 | 100 |
| 2022-07-20 | 52.66 | $30.59 | 248 |
| 2022-07-19 | 50.20 | $29.76 | 129 |
| 2022-07-18 | 47.78 | $28.98 | 1100 |
| 2022-07-15 | 45.52 | $28.28 | 1021 |
| 2022-07-14 | 47.76 | $29.08 | 100 |
| 2022-07-13 | 48.39 | $29.30 | — |
| 2022-07-12 | 47.83 | $29.11 | 1721 |
| 2022-07-11 | 49.40 | $29.70 | 2500 |
| 2022-07-08 | 54.65 | $31.51 | 100 |
| 2022-07-07 | 52.72 | $30.78 | 1440 |
| 2022-07-06 | 46.93 | $28.80 | 900 |
| 2022-07-05 | 47.46 | $28.99 | 1100 |
| 2022-07-01 | 47.59 | $29.04 | 100 |
| 2022-06-30 | 47.16 | $28.89 | 1300 |
| 2022-06-29 | 44.65 | $28.01 | 107 |
| 2022-06-28 | 47.79 | $29.29 | 15708 |
| 2022-06-27 | 51.94 | $30.82 | 100 |
| 2022-06-24 | 50.00 | $30.10 | 400 |
| 2022-06-23 | 50.98 | $30.46 | 1400 |
| 2022-06-22 | 47.77 | $29.27 | 200 |
| 2022-06-21 | 48.40 | $29.52 | 15225 |
| 2022-06-17 | 46.83 | $28.93 | — |
| 2022-06-16 | 42.03 | $27.25 | 729 |
| 2022-06-15 | 46.88 | $29.28 | 120 |
| 2022-06-14 | 43.14 | $28.06 | 200 |
| 2022-06-13 | 44.68 | $28.69 | 1000 |
| 2022-06-10 | 50.59 | $30.85 | 100 |
| 2022-06-09 | 53.68 | $31.84 | 1400 |
| 2022-06-08 | 56.60 | $32.72 | 100 |
| 2022-06-07 | 58.77 | $33.35 | 400 |
| 2022-06-06 | 57.67 | $32.90 | 3934 |
| 2022-06-03 | 53.95 | $31.47 | 112 |
| 2022-06-02 | 55.21 | $31.86 | 300 |
| 2022-06-01 | 50.08 | $30.05 | 100 |
| 2022-05-31 | 51.66 | $30.56 | 731 |
| 2022-05-27 | 53.65 | $31.19 | 501 |
| 2022-05-26 | 50.36 | $30.05 | 100 |
| 2022-05-25 | 47.08 | $29.00 | 200 |
| 2022-05-24 | 44.73 | $28.29 | 200 |
| 2022-05-23 | 46.82 | $29.04 | 200 |
| 2022-05-20 | 46.18 | $28.84 | 319 |
| 2022-05-19 | 46.58 | $28.99 | 100 |
| 2022-05-18 | 43.76 | $28.07 | 200 |
| 2022-05-17 | 44.15 | $28.23 | 1000 |
| 2022-05-16 | 39.10 | $26.64 | 300 |
| 2022-05-13 | 40.23 | $27.16 | 203 |
| 2022-05-12 | 33.95 | $25.36 | 211 |
| 2022-05-11 | 32.83 | $25.06 | 500 |
| 2022-05-10 | 35.99 | $26.70 | 600 |
| 2022-05-09 | 36.54 | $26.97 | 2639 |
| 2022-05-06 | 41.60 | $29.23 | 700 |
| 2022-05-05 | 44.64 | $30.40 | 2524 |
| 2022-05-04 | 49.25 | $31.98 | 211 |
| 2022-05-03 | 42.05 | $29.98 | 441 |
| 2022-05-02 | 38.04 | $29.02 | 909 |
| 2022-04-29 | 35.75 | $28.50 | 900 |
| 2022-04-28 | 37.07 | $29.03 | 1700 |
| 2022-04-27 | 35.97 | $28.77 | 942 |
| 2022-04-26 | 35.13 | $28.57 | 1517 |
| 2022-04-25 | 37.95 | $29.77 | 1100 |
| 2022-04-22 | 37.75 | $29.72 | 729 |
| 2022-04-21 | 39.27 | $30.36 | 425 |
| 2022-04-20 | 43.83 | $32.10 | 400 |
| 2022-04-19 | 46.95 | $33.15 | 240 |
| 2022-04-18 | 43.57 | $32.22 | 100 |
| 2022-04-14 | 44.35 | $32.49 | 1039 |
| 2022-04-13 | 46.58 | $33.25 | 101 |
| 2022-04-12 | 44.60 | $32.68 | 100 |
| 2022-04-11 | 45.27 | $32.92 | 143 |
| 2022-04-08 | 45.32 | $32.94 | 1839 |
| 2022-04-07 | 48.49 | $34.09 | 100 |
| 2022-04-06 | 49.61 | $34.48 | 200 |
| 2022-04-05 | 51.91 | $35.27 | 1605 |
| 2022-04-04 | 56.72 | $36.79 | 100 |
| 2022-04-01 | 52.60 | $35.29 | 307 |
| 2022-03-31 | 52.17 | $35.14 | 100 |
| 2022-03-30 | 53.16 | $35.46 | — |
| 2022-03-29 | 57.39 | $36.78 | 700 |
| 2022-03-28 | 55.58 | $36.07 | 100 |
| 2022-03-25 | 55.53 | $36.05 | 700 |
| 2022-03-24 | 58.57 | $37.01 | 310 |
| 2022-03-23 | 58.07 | $36.79 | 718 |
| 2022-03-22 | 59.34 | $37.20 | 100 |
| 2022-03-21 | 57.47 | $36.33 | 6032 |
| 2022-03-18 | 57.73 | $36.42 | 100 |
| 2022-03-17 | 56.75 | $35.95 | 100 |
| 2022-03-16 | 54.55 | $34.91 | 226 |
| 2022-03-15 | 50.15 | $33.01 | 100 |
| 2022-03-14 | 47.10 | $31.82 | 500 |
| 2022-03-11 | 53.15 | $34.15 | 300 |
| 2022-03-10 | 56.37 | $35.24 | 11500 |
| 2022-03-09 | 57.80 | $35.71 | 1908 |
| 2022-03-08 | 57.92 | $35.75 | 212 |
| 2022-03-07 | 49.26 | $32.26 | 833 |
| 2022-03-04 | 46.50 | $31.34 | 4500 |
| 2022-03-03 | 48.80 | $32.18 | 321 |
| 2022-03-02 | 50.91 | $32.92 | 2227 |
| 2022-03-01 | 52.12 | $33.34 | 1002 |
| 2022-02-28 | 51.91 | $33.26 | 4300 |
| 2022-02-25 | 46.40 | $31.26 | 321 |
| 2022-02-24 | 43.95 | $30.46 | 1046 |
| 2022-02-23 | 36.22 | $28.22 | 900 |
| 2022-02-22 | 37.24 | $28.69 | 3323 |
| 2022-02-18 | 39.79 | $29.81 | 610 |
| 2022-02-17 | 42.14 | $30.77 | 2827 |
| 2022-02-16 | 44.78 | $31.78 | 200 |
| 2022-02-15 | 44.48 | $31.69 | 113 |
| 2022-02-14 | 37.12 | $29.61 | 300 |
| 2022-02-11 | 37.42 | $29.74 | 243 |
| 2022-02-10 | 39.65 | $30.71 | 500 |
| 2022-02-09 | 41.59 | $31.51 | 200 |
| 2022-02-08 | 36.89 | $30.23 | 130 |
| 2022-02-07 | 34.38 | $29.59 | 12 |
| 2022-02-04 | 35.26 | $30.01 | 300 |
| 2022-02-03 | 32.58 | $29.32 | 100 |
| 2022-02-02 | 34.88 | $30.48 | 100 |
| 2022-02-01 | 37.23 | $31.57 | 100 |
| 2022-01-31 | 36.67 | $31.42 | 611 |
| 2022-01-28 | 26.04 | $28.86 | 500 |
| 2022-01-27 | 24.01 | $28.43 | — |
| 2022-01-26 | 26.07 | $29.73 | 100 |
| 2022-01-25 | 27.14 | $30.36 | 708 |
| 2022-01-24 | 28.90 | $31.34 | 300 |
| 2022-01-21 | 27.30 | $30.99 | 222 |
| 2022-01-20 | 30.23 | $32.58 | 400 |
| 2022-01-19 | 30.96 | $32.95 | 509 |
| 2022-01-18 | 32.85 | $33.87 | 131 |
| 2022-01-14 | 35.92 | $35.23 | 100 |
| 2022-01-13 | 35.95 | $35.24 | 100 |
| 2022-01-12 | 38.07 | $36.14 | 1202 |
| 2022-01-11 | 37.45 | $35.98 | 132 |
| 2022-01-10 | 34.71 | $35.28 | 200 |
| 2022-01-07 | 36.33 | $36.03 | 1600 |
| 2022-01-06 | 36.06 | $35.96 | 1121 |
| 2022-01-05 | 36.98 | $36.40 | 832 |
| 2022-01-04 | 41.42 | $38.35 | 1340 |
| 2022-01-03 | 42.44 | $38.76 | 826 |
| 2021-12-31 | 39.73 | $37.97 | 200 |
| 2021-12-30 | 40.25 | $38.20 | 100 |
| 2021-12-29 | 37.42 | $37.37 | 1500 |
| 2021-12-28 | 38.57 | $37.92 | 100 |
| 2021-12-27 | 39.60 | $38.41 | 500 |
| 2021-12-23 | 40.42 | $38.80 | 100 |
| 2021-12-22 | 39.60 | $38.53 | 100 |
| 2021-12-21 | 39.69 | $38.58 | 900 |
| 2021-12-20 | 34.54 | $36.87 | 900 |
| 2021-12-17 | 38.84 | $39.20 | 1700 |
| 2021-12-16 | 37.99 | $38.93 | 947 |
| 2021-12-15 | 39.78 | $39.85 | 3145 |
| 2021-12-14 | 37.43 | $39.08 | 10900 |
| 2021-12-13 | 40.78 | $40.79 | 10300 |
| 2021-12-10 | 39.36 | $40.32 | 620 |
| 2021-12-09 | 40.10 | $40.70 | 700 |
| 2021-12-08 | 43.63 | $42.43 | 300 |
| 2021-12-07 | 42.46 | $42.01 | 5600 |
| 2021-12-06 | 38.33 | $40.58 | 1300 |
| 2021-12-03 | 36.45 | $39.96 | 401 |
| 2021-12-02 | 40.52 | $42.11 | 1900 |
| 2021-12-01 | 41.37 | $42.53 | 9704 |
| 2021-11-30 | 45.73 | $44.52 | 800 |
| 2021-11-29 | 50.16 | $46.28 | 1200 |
| 2021-11-26 | 48.12 | $45.53 | 1316 |
| 2021-11-24 | 53.12 | $47.35 | 1026 |
| 2021-11-23 | 52.92 | $47.27 | 5000 |
| 2021-11-22 | 55.60 | $48.20 | 12000 |
| 2021-11-19 | 58.31 | $49.10 | 10441 |
| 2021-11-18 | 54.69 | $47.55 | 13900 |
| 2021-11-17 | 60.16 | $49.26 | 10100 |
| 2021-11-16 | 63.29 | $50.15 | 2000 |
| 2021-11-15 | 63.57 | $50.23 | 10500 |
| 2021-11-12 | 66.09 | $50.95 | 2300 |
| 2021-11-11 | 65.12 | $50.42 | 1400 |
| 2021-11-10 | 60.61 | $48.18 | 1609 |
| 2021-11-09 | 64.92 | $49.39 | 1100 |
| 2021-11-08 | 69.83 | $50.65 | 3706 |
| 2021-11-05 | 68.02 | $49.66 | 522 |
| 2021-11-04 | 71.17 | $50.43 | 800 |
| 2021-11-03 | 71.02 | $50.34 | 1300 |
| 2021-11-02 | 70.11 | $49.78 | 1540 |
| 2021-11-01 | 76.30 | $51.30 | 3100 |
| 2021-10-29 | 73.80 | $49.57 | 1425 |
| 2021-10-28 | 72.23 | $48.60 | 404 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.52
2026-07-17
Close Price
$36.26
Vol: 1800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.52 | $36.26 | 1800 |
| 2026-07-16 | -100.00 | $35.91 | 219 |
| 2026-07-15 | -85.98 | $38.02 | 100 |
| 2026-07-14 | -86.56 | $37.97 | 327 |
| 2026-07-13 | -99.07 | $36.89 | 1300 |
| 2026-07-10 | -93.56 | $38.32 | 703 |
| 2026-07-09 | -85.94 | $38.90 | 447 |
| 2026-07-08 | -94.88 | $38.22 | 827 |
| 2026-07-07 | -94.80 | $38.88 | 1049 |
| 2026-07-06 | -82.73 | $41.14 | 200 |
| 2026-07-02 | -93.48 | $40.21 | 1300 |
| 2026-07-01 | -79.55 | $42.34 | 470 |
| 2026-06-30 | -64.70 | $44.06 | 1007 |
| 2026-06-29 | -80.09 | $42.29 | 407 |
| 2026-06-26 | -93.22 | $40.78 | 626 |
| 2026-06-25 | -83.65 | $41.88 | 8124 |
| 2026-06-24 | -82.70 | $41.99 | 200 |
| 2026-06-23 | -78.00 | $42.53 | 2134 |
| 2026-06-22 | -52.87 | $45.42 | 1100 |
| 2026-06-18 | -59.91 | $44.61 | 1234 |
| 2026-06-17 | -79.04 | $42.41 | 5300 |
| 2026-06-16 | -76.52 | $42.70 | 100 |
| 2026-06-15 | -73.74 | $43.02 | 6400 |
| 2026-06-12 | -76.70 | $42.68 | 1000 |
| 2026-06-11 | -83.04 | $41.95 | 501 |
| 2026-06-10 | -98.87 | $40.13 | 2200 |
| 2026-06-09 | -84.96 | $42.18 | 2256 |
| 2026-06-08 | -69.64 | $43.86 | 6300 |
| 2026-06-05 | -65.27 | $44.34 | 1819 |
| 2026-06-04 | -22.97 | $48.98 | 1400 |
| 2026-06-03 | -20.15 | $49.29 | 1800 |
| 2026-06-02 | -1.00 | $51.39 | 1240 |
| 2026-06-01 | -23.40 | $47.51 | 1700 |
| 2026-05-29 | -19.67 | $47.72 | 472 |
| 2026-05-28 | -5.71 | $49.26 | 1516 |
| 2026-05-27 | 0.00 | $49.36 | 523 |
| 2026-05-26 | 0.00 | $48.64 | 3049 |
| 2026-05-22 | -4.90 | $46.24 | 302 |
| 2026-05-21 | -4.26 | $45.74 | 547 |
| 2026-05-20 | -17.28 | $43.74 | 800 |
| 2026-05-19 | -46.12 | $41.77 | 2300 |
| 2026-05-18 | -26.09 | $42.88 | 1200 |
| 2026-05-15 | -1.40 | $44.81 | 1136 |
| 2026-05-14 | -0.24 | $44.90 | 1723 |
| 2026-05-13 | -6.84 | $44.33 | 846 |
| 2026-05-12 | -23.06 | $42.93 | 3713 |
| 2026-05-11 | -11.70 | $43.91 | 2500 |
| 2026-05-08 | 0.00 | $42.55 | 426 |
| 2026-05-07 | -17.47 | $40.70 | 2500 |
| 2026-05-06 | -2.01 | $41.59 | 1500 |
| 2026-05-05 | -1.13 | $41.64 | 1846 |
| 2026-05-04 | -9.18 | $39.72 | 1403 |
| 2026-05-01 | -4.93 | $40.03 | 1040 |
| 2026-04-30 | -2.90 | $39.78 | 600 |
| 2026-04-29 | -22.35 | $38.44 | 200 |
| 2026-04-28 | -25.28 | $38.20 | 1100 |
| 2026-04-27 | -8.66 | $39.37 | 800 |
| 2026-04-24 | -4.40 | $39.67 | 1511 |
| 2026-04-23 | 0.00 | $39.59 | 1500 |
| 2026-04-22 | 0.00 | $39.01 | 319 |
| 2026-04-21 | -22.39 | $37.10 | 1753 |
| 2026-04-20 | -7.19 | $37.33 | 900 |
| 2026-04-17 | -16.91 | $36.87 | 24640 |
| 2026-04-16 | -26.85 | $36.40 | 1545 |
| 2026-04-15 | -15.86 | $36.92 | 1700 |
| 2026-04-14 | 0.00 | $37.10 | 215 |
| 2026-04-13 | -21.78 | $36.10 | 2204 |
| 2026-04-10 | -27.23 | $35.88 | 800 |
| 2026-04-09 | -42.82 | $35.25 | 600 |
| 2026-04-08 | -53.33 | $34.83 | 800 |
| 2026-04-07 | -96.30 | $33.09 | 500 |
| 2026-04-06 | -76.30 | $33.90 | 325 |
| 2026-04-02 | -67.65 | $34.25 | 400 |
| 2026-04-01 | -52.84 | $34.85 | 4900 |
| 2026-03-31 | -65.43 | $34.34 | 600 |
| 2026-03-30 | -100.00 | $33.19 | 6700 |
| 2026-03-27 | -72.39 | $34.63 | 1400 |
| 2026-03-26 | -57.36 | $35.12 | 920 |
| 2026-03-25 | -34.30 | $36.66 | 800 |
| 2026-03-24 | -65.93 | $36.04 | 6304 |
| 2026-03-23 | -77.58 | $35.25 | 13337 |
| 2026-03-20 | -83.48 | $34.85 | 833 |
| 2026-03-19 | -66.08 | $36.03 | 1427 |
| 2026-03-18 | -69.91 | $35.77 | 7000 |
| 2026-03-17 | -60.03 | $36.44 | 300 |
| 2026-03-16 | -65.34 | $36.08 | 2400 |
| 2026-03-13 | -73.89 | $35.50 | 725 |
| 2026-03-12 | -73.16 | $35.55 | 800 |
| 2026-03-11 | -62.39 | $36.28 | 1407 |
| 2026-03-10 | -69.20 | $35.92 | 4500 |
| 2026-03-09 | -87.06 | $34.65 | 400 |
| 2026-03-06 | -100.00 | $33.73 | 400 |
| 2026-03-05 | -91.98 | $35.45 | 2821 |
| 2026-03-04 | -79.73 | $36.49 | 900 |
| 2026-03-03 | -94.64 | $35.60 | 1100 |
| 2026-03-02 | -76.72 | $36.67 | 6100 |
| 2026-02-27 | -91.46 | $35.79 | 2246 |
| 2026-02-26 | -85.00 | $38.19 | 2700 |
| 2026-02-25 | -49.40 | $39.78 | 1045 |
| 2026-02-24 | -49.40 | $39.78 | 1820 |
| 2026-02-23 | -73.38 | $38.78 | 730 |
| 2026-02-20 | -65.47 | $39.11 | 1200 |
| 2026-02-19 | -67.63 | $39.02 | 1015 |
| 2026-02-18 | -59.23 | $39.37 | 2015 |
| 2026-02-17 | -60.91 | $39.30 | 1426 |
| 2026-02-13 | -75.06 | $38.71 | 1700 |
| 2026-02-12 | -91.13 | $38.04 | 1400 |
| 2026-02-11 | -48.44 | $39.82 | 2443 |
| 2026-02-10 | -42.58 | $40.09 | 23700 |
| 2026-02-09 | -33.94 | $40.34 | 2400 |
| 2026-02-06 | -44.62 | $39.60 | 920 |
| 2026-02-05 | -80.91 | $37.73 | 441 |
| 2026-02-04 | -37.60 | $39.93 | 1331 |
| 2026-02-03 | -29.92 | $40.32 | 850 |
| 2026-02-02 | -47.64 | $39.42 | 800 |
| 2026-01-30 | -49.02 | $39.35 | 1233 |
| 2026-01-29 | -18.22 | $40.57 | 3500 |
| 2026-01-28 | -3.01 | $41.63 | 4100 |
| 2026-01-27 | -5.62 | $40.75 | 900 |
| 2026-01-26 | -20.87 | $39.80 | 3031 |
| 2026-01-23 | -9.47 | $40.51 | 3000 |
| 2026-01-22 | -7.83 | $40.52 | 3524 |
| 2026-01-21 | -17.25 | $39.09 | 1025 |
| 2026-01-20 | -20.59 | $38.92 | 1714 |
| 2026-01-16 | -3.33 | $39.80 | 3433 |
| 2026-01-15 | -9.26 | $39.38 | 618 |
| 2026-01-14 | -16.30 | $39.03 | 2000 |
| 2026-01-13 | -16.50 | $39.02 | 3002 |
| 2026-01-12 | -12.53 | $38.57 | 2200 |
| 2026-01-09 | -39.66 | $37.32 | 1816 |
| 2026-01-08 | -52.22 | $36.81 | 2124 |
| 2026-01-07 | -48.28 | $36.97 | 1500 |
| 2026-01-06 | -24.88 | $37.92 | 705 |
| 2026-01-05 | -34.48 | $37.53 | 5908 |
| 2026-01-02 | -34.73 | $37.52 | 2900 |
| 2025-12-31 | -89.18 | $35.22 | 929 |
| 2025-12-30 | -81.16 | $35.44 | 7244 |
| 2025-12-29 | -67.44 | $36.03 | 11700 |
| 2025-12-26 | -52.28 | $36.64 | 1243 |
| 2025-12-24 | -39.57 | $36.90 | 2001 |
| 2025-12-23 | -27.75 | $37.19 | 7600 |
| 2025-12-22 | -16.67 | $37.79 | 7800 |
| 2025-12-19 | -27.84 | $36.85 | 1800 |
| 2025-12-18 | -34.81 | $36.33 | 1600 |
| 2025-12-17 | -49.00 | $35.27 | 1917 |
| 2025-12-16 | -29.59 | $36.72 | 1900 |
| 2025-12-15 | -35.34 | $36.29 | 2221 |
| 2025-12-12 | -26.91 | $36.92 | 2900 |
| 2025-12-11 | 0.00 | $38.93 | 5128 |
| 2025-12-10 | -17.31 | $38.05 | 1100 |
| 2025-12-09 | -26.22 | $37.34 | 4222 |
| 2025-12-08 | -44.56 | $36.76 | 2313 |
| 2025-12-05 | -42.68 | $36.94 | 2300 |
| 2025-12-04 | -45.29 | $36.69 | 1058 |
| 2025-12-03 | -59.21 | $35.36 | 4206 |
| 2025-12-02 | -60.67 | $35.22 | 3330 |
| 2025-12-01 | -64.12 | $34.89 | 4500 |
| 2025-11-28 | -55.13 | $35.75 | 3221 |
| 2025-11-26 | -64.54 | $34.85 | 730 |
| 2025-11-25 | -78.87 | $33.48 | 1500 |
| 2025-11-24 | -83.89 | $33.00 | 1900 |
| 2025-11-21 | -96.03 | $31.84 | 1100 |
| 2025-11-20 | -100.00 | $31.64 | 3248 |
| 2025-11-19 | -94.11 | $33.83 | 800 |
| 2025-11-18 | -87.59 | $33.96 | 5100 |
| 2025-11-17 | -82.01 | $34.41 | 38000 |
| 2025-11-14 | -66.13 | $35.69 | 14200 |
| 2025-11-13 | -75.31 | $34.95 | 11400 |
| 2025-11-12 | -41.44 | $37.68 | 6200 |
| 2025-11-11 | -26.55 | $38.88 | 7300 |
| 2025-11-10 | -8.06 | $40.37 | 9500 |
| 2025-11-07 | -19.79 | $38.31 | 8400 |
| 2025-11-06 | -23.72 | $37.92 | 12229 |
| 2025-11-05 | -7.91 | $39.06 | 15620 |
| 2025-11-04 | -37.25 | $36.58 | 7031 |
| 2025-11-03 | -7.84 | $38.53 | 11000 |
| 2025-10-31 | -9.95 | $38.39 | 6444 |
| 2025-10-30 | -36.05 | $36.66 | 6035 |
| 2025-10-29 | -19.00 | $37.79 | 7900 |
| 2025-10-28 | -37.50 | $36.05 | 3660 |
| 2025-10-27 | -31.47 | $36.35 | 4100 |
| 2025-10-24 | -33.68 | $36.16 | 1500 |
| 2025-10-23 | -50.28 | $34.60 | 1239 |
| 2025-10-22 | -51.26 | $34.16 | 4200 |
| 2025-10-21 | -34.17 | $35.79 | 1600 |
| 2025-10-20 | -27.57 | $36.42 | 6800 |
| 2025-10-17 | -32.81 | $35.92 | 2500 |
| 2025-10-16 | -22.75 | $36.88 | 2236 |
| 2025-10-15 | -7.93 | $38.27 | 12123 |
| 2025-10-14 | -6.12 | $36.66 | 2024 |
| 2025-10-13 | -5.26 | $35.20 | 4700 |
| 2025-10-10 | -32.69 | $32.42 | 1200 |
| 2025-10-09 | -0.74 | $34.39 | 17640 |
| 2025-10-08 | -3.45 | $33.77 | 1100 |
| 2025-10-07 | -15.81 | $32.91 | 4200 |
| 2025-10-06 | -5.19 | $33.61 | 3912 |
| 2025-10-03 | -8.01 | $32.99 | 3222 |
| 2025-10-02 | -5.12 | $32.60 | 800 |
| 2025-10-01 | 0.00 | $32.47 | 826 |
| 2025-09-30 | -6.17 | $30.92 | 400 |
| 2025-09-29 | -10.93 | $30.67 | 3305 |
| 2025-09-26 | -16.60 | $30.39 | 2300 |
| 2025-09-25 | -17.21 | $30.36 | 420 |
| 2025-09-24 | -18.42 | $30.30 | 1210 |
| 2025-09-23 | -25.10 | $29.97 | 1200 |
| 2025-09-22 | 0.00 | $31.21 | 609 |
| 2025-09-19 | -3.95 | $30.29 | 1625 |
| 2025-09-18 | 0.00 | $29.74 | 1211 |
| 2025-09-17 | 0.00 | $29.21 | 1700 |
| 2025-09-16 | 0.00 | $28.67 | 900 |
| 2025-09-15 | -1.88 | $28.30 | 1844 |
| 2025-09-12 | 0.00 | $27.73 | 400 |
| 2025-09-11 | -0.84 | $27.62 | 100 |
| 2025-09-10 | -13.65 | $27.16 | 100 |
| 2025-09-09 | -27.30 | $26.67 | 100 |
| 2025-09-08 | -13.65 | $27.16 | 333 |
| 2025-09-05 | 0.00 | $27.65 | 100 |
| 2025-09-04 | 0.00 | $26.88 | 100 |
| 2025-09-03 | -8.36 | $26.51 | 103 |
| 2025-09-02 | -13.24 | $26.37 | 5500 |
| 2025-08-29 | -4.83 | $26.61 | 200 |
| 2025-08-28 | -1.29 | $26.71 | 502 |
| 2025-08-27 | -5.92 | $26.52 | 206 |
| 2025-08-26 | 0.00 | $26.70 | 100 |
| 2025-08-25 | 0.00 | $26.58 | 4800 |
| 2025-08-22 | -10.71 | $26.16 | 346 |
| 2025-08-21 | -46.43 | $25.16 | 111 |
| 2025-08-20 | -23.93 | $25.79 | 535 |
| 2025-08-19 | -20.00 | $25.90 | 500 |
| 2025-08-18 | -1.43 | $26.42 | 4300 |
| 2025-08-15 | -22.92 | $25.51 | 1400 |
| 2025-08-14 | -40.29 | $24.33 | 120 |
| 2025-08-13 | -9.30 | $24.73 | 200 |
| 2025-08-12 | -20.00 | $24.31 | 700 |
| 2025-08-11 | -35.15 | $24.06 | 136 |
| 2025-08-08 | -32.73 | $24.10 | 500 |
| 2025-08-07 | -29.70 | $24.15 | 100 |
| 2025-08-06 | -40.61 | $23.97 | 300 |
| 2025-08-05 | -30.91 | $24.13 | 405 |
| 2025-08-04 | -38.79 | $24.00 | 523 |
| 2025-08-01 | -59.39 | $23.66 | 100 |
| 2025-07-31 | -28.48 | $24.17 | 1200 |
| 2025-07-30 | -24.03 | $24.08 | 100 |
| 2025-07-29 | -18.18 | $24.06 | 100 |
| 2025-07-28 | -3.88 | $24.50 | 100 |
| 2025-07-25 | 0.00 | $24.64 | 100 |
| 2025-07-24 | 0.00 | $24.59 | 100 |
| 2025-07-23 | -4.06 | $24.39 | 100 |
| 2025-07-22 | 0.00 | $24.56 | 1400 |
| 2025-07-21 | -9.14 | $23.74 | 8329 |
| 2025-07-18 | -3.27 | $23.50 | 100 |
| 2025-07-17 | -12.26 | $23.17 | 100 |
| 2025-07-16 | -15.87 | $22.99 | 314 |
| 2025-07-15 | -7.81 | $23.31 | 100 |
| 2025-07-14 | -6.55 | $23.36 | 100 |
| 2025-07-11 | -11.59 | $23.16 | 100 |
| 2025-07-10 | 0.00 | $23.62 | 100 |
| 2025-07-09 | 0.00 | $23.59 | 100 |
| 2025-07-08 | -10.13 | $23.02 | 100 |
| 2025-07-07 | -5.87 | $23.18 | 300 |
| 2025-07-03 | 0.00 | $23.40 | 100 |
| 2025-07-02 | 0.00 | $22.31 | 100 |
| 2025-07-01 | 0.00 | $21.45 | 100 |
| 2025-06-30 | -8.77 | $21.03 | 100 |
| 2025-06-27 | -16.67 | $20.85 | 100 |
| 2025-06-26 | -12.28 | $20.95 | 100 |
| 2025-06-25 | -36.84 | $20.39 | 600 |
| 2025-06-24 | -29.82 | $20.55 | 100 |
| 2025-06-23 | -51.32 | $20.06 | 100 |
| 2025-06-20 | -50.00 | $19.95 | 100 |
| 2025-06-18 | -41.41 | $20.17 | 100 |
| 2025-06-17 | -53.52 | $19.86 | 700 |
| 2025-06-16 | 0.00 | $21.23 | 100 |
| 2025-06-13 | -26.06 | $20.77 | 106 |
| 2025-06-12 | -33.10 | $20.57 | 100 |
| 2025-06-11 | -27.11 | $20.74 | 100 |
| 2025-06-10 | -26.44 | $20.84 | 15810 |
| 2025-06-09 | -40.00 | $20.44 | 100 |
| 2025-06-06 | -47.80 | $20.21 | 100 |
| 2025-06-05 | -62.71 | $19.77 | 100 |
| 2025-06-04 | -56.29 | $19.74 | 100 |
| 2025-06-03 | -46.12 | $19.78 | 613 |
| 2025-06-02 | -62.06 | $18.97 | 245 |
| 2025-05-30 | -55.27 | $19.26 | 300 |
| 2025-05-29 | -54.94 | $19.23 | 402 |
| 2025-05-28 | -38.19 | $19.81 | 121 |
| 2025-05-27 | -38.19 | $19.81 | 349 |
| 2025-05-23 | -41.56 | $19.65 | 109 |
| 2025-05-22 | -48.52 | $19.32 | 1500 |
| 2025-05-21 | -27.89 | $20.27 | 344 |
| 2025-05-20 | -13.32 | $20.93 | 2500 |
| 2025-05-19 | -12.91 | $20.95 | 100 |
| 2025-05-16 | -1.83 | $21.51 | 100 |
| 2025-05-15 | -2.00 | $21.50 | 400 |
| 2025-05-14 | -2.83 | $21.45 | 200 |
| 2025-05-13 | -4.83 | $21.33 | 2920 |
| 2025-05-12 | -1.01 | $20.49 | 200 |
| 2025-05-09 | 0.00 | $19.49 | 100 |
| 2025-05-08 | 0.00 | $18.92 | 100 |
| 2025-05-07 | -0.32 | $18.28 | 133 |
| 2025-05-06 | -9.35 | $17.63 | 200 |
| 2025-05-05 | -19.42 | $17.35 | 100 |
| 2025-05-02 | -9.35 | $17.63 | 100 |
| 2025-05-01 | -19.06 | $17.36 | 110 |
| 2025-04-30 | -27.34 | $17.13 | 711 |
| 2025-04-29 | -7.91 | $17.67 | 300 |
| 2025-04-28 | -3.24 | $17.80 | 200 |
| 2025-04-25 | -8.99 | $17.64 | 417 |
| 2025-04-24 | -37.21 | $17.00 | 700 |
| 2025-04-23 | -62.54 | $16.44 | 528 |
| 2025-04-22 | -63.11 | $16.46 | 548 |
| 2025-04-21 | -82.11 | $15.84 | 300 |
| 2025-04-17 | -68.38 | $16.40 | 203 |
| 2025-04-16 | -69.64 | $16.37 | 200 |
| 2025-04-15 | -64.58 | $16.58 | 300 |
| 2025-04-14 | -63.86 | $16.61 | 100 |
| 2025-04-11 | -71.57 | $16.29 | 200 |
| 2025-04-10 | -85.54 | $15.71 | 700 |
| 2025-04-09 | -59.52 | $16.79 | 900 |
| 2025-04-08 | -100.00 | $15.11 | 1300 |
| 2025-04-07 | -83.42 | $15.99 | 1400 |
| 2025-04-04 | -80.36 | $16.11 | 1012 |
| 2025-04-03 | -95.63 | $16.85 | 433 |
| 2025-04-02 | -60.89 | $17.89 | 500 |
| 2025-04-01 | -71.56 | $17.65 | 417 |
| 2025-03-31 | -87.74 | $17.40 | 303 |
| 2025-03-28 | -94.29 | $17.61 | 600 |
| 2025-03-27 | -93.10 | $17.96 | 402 |
| 2025-03-26 | -86.62 | $18.20 | 300 |
| 2025-03-25 | -71.03 | $18.77 | 241 |
| 2025-03-24 | -70.41 | $18.79 | 247 |
| 2025-03-21 | -72.59 | $18.72 | 208 |
| 2025-03-20 | -63.55 | $19.01 | 206 |
| 2025-03-19 | -64.38 | $19.19 | 314 |
| 2025-03-18 | -78.05 | $18.72 | 244 |
| 2025-03-17 | -69.58 | $19.06 | 300 |
| 2025-03-14 | -80.80 | $18.61 | 300 |
| 2025-03-13 | -90.52 | $18.22 | 235 |
| 2025-03-12 | -86.03 | $18.40 | 237 |
| 2025-03-11 | -84.54 | $18.46 | 400 |
| 2025-03-10 | -86.78 | $18.37 | 400 |
| 2025-03-07 | -71.57 | $18.98 | 200 |
| 2025-03-06 | -81.80 | $18.57 | 231 |
| 2025-03-05 | -71.57 | $18.98 | 300 |
| 2025-03-04 | -84.29 | $18.47 | 408 |
| 2025-03-03 | -100.00 | $18.09 | 1000 |
| 2025-02-28 | -100.00 | $19.43 | 506 |
| 2025-02-27 | -100.00 | $20.00 | 800 |
| 2025-02-26 | -71.76 | $20.63 | 1300 |
| 2025-02-25 | -93.53 | $20.26 | 500 |
| 2025-02-24 | -95.17 | $20.47 | 405 |
| 2025-02-21 | -81.95 | $20.82 | 522 |
| 2025-02-20 | -42.44 | $21.63 | 1200 |
| 2025-02-19 | -35.12 | $21.78 | 500 |
| 2025-02-18 | -50.24 | $21.47 | 400 |
| 2025-02-14 | -71.43 | $21.09 | 1116 |
| 2025-02-13 | -77.23 | $20.96 | 600 |
| 2025-02-12 | -100.00 | $20.45 | 1617 |
| 2025-02-11 | -100.00 | $20.54 | 400 |
| 2025-02-10 | -59.82 | $21.44 | 100 |
| 2025-02-07 | -60.73 | $21.42 | 200 |
| 2025-02-06 | -51.26 | $21.72 | 202 |
| 2025-02-05 | -89.03 | $20.99 | 120 |
| 2025-02-04 | -79.75 | $21.36 | 511 |
| 2025-02-03 | -91.65 | $20.89 | 515 |
| 2025-01-31 | -79.49 | $21.37 | 301 |
| 2025-01-30 | -72.15 | $21.66 | 400 |
| 2025-01-29 | -89.62 | $20.97 | 315 |
| 2025-01-28 | -94.18 | $20.79 | 4900 |
| 2025-01-27 | -100.00 | $21.21 | 100 |
| 2025-01-24 | -71.02 | $22.28 | 1126 |
| 2025-01-23 | -77.07 | $22.09 | 400 |
| 2025-01-22 | -82.41 | $21.37 | 112 |
| 2025-01-21 | -63.25 | $21.98 | 500 |
| 2025-01-17 | -54.25 | $22.34 | 406 |
| 2025-01-16 | -48.50 | $22.57 | 205 |
| 2025-01-15 | -60.25 | $22.10 | 100 |
| 2025-01-14 | -66.50 | $21.85 | 1022 |
| 2025-01-13 | -61.75 | $22.04 | 100 |
| 2025-01-10 | -56.00 | $22.27 | 500 |
| 2025-01-08 | -39.25 | $22.94 | 437 |
| 2025-01-07 | -10.25 | $24.10 | 600 |
| 2025-01-06 | -17.75 | $23.80 | 2046 |
| 2025-01-03 | -0.70 | $23.35 | 1412 |
| 2025-01-02 | -6.99 | $22.64 | 900 |
| 2024-12-31 | -58.52 | $21.46 | 300 |
| 2024-12-30 | -48.64 | $21.83 | 200 |
| 2024-12-27 | -43.19 | $21.97 | 548 |
| 2024-12-26 | -33.07 | $22.23 | 1800 |
| 2024-12-24 | -39.69 | $22.06 | 236 |
| 2024-12-23 | -47.47 | $21.86 | 700 |
| 2024-12-20 | -63.42 | $21.45 | 530 |
| 2024-12-19 | -100.00 | $20.51 | 1020 |
| 2024-12-18 | -100.00 | $20.89 | 221 |
| 2024-12-17 | -60.61 | $21.88 | 200 |
| 2024-12-16 | -72.28 | $21.62 | 300 |
| 2024-12-13 | -60.93 | $21.77 | 142 |
| 2024-12-12 | -63.35 | $21.68 | 100 |
| 2024-12-11 | -41.63 | $22.16 | 1200 |
| 2024-12-10 | -46.61 | $22.05 | 823 |
| 2024-12-09 | -19.46 | $22.65 | 400 |
| 2024-12-06 | -47.06 | $22.04 | 1222 |
| 2024-12-05 | -48.42 | $22.01 | 649 |
| 2024-12-04 | -39.37 | $22.21 | 300 |
| 2024-12-03 | -30.90 | $22.48 | 100 |
| 2024-12-02 | -5.15 | $23.08 | 207 |
| 2024-11-29 | -15.02 | $22.85 | 100 |
| 2024-11-27 | -24.89 | $22.62 | 1400 |
| 2024-11-26 | -29.61 | $22.51 | 100 |
| 2024-11-25 | -10.73 | $22.95 | 3512 |
| 2024-11-22 | -36.91 | $22.34 | 2144 |
| 2024-11-21 | -65.67 | $21.67 | 700 |
| 2024-11-20 | -64.17 | $21.66 | 312 |
| 2024-11-19 | -73.17 | $21.10 | 823 |
| 2024-11-18 | -74.56 | $21.06 | 1400 |
| 2024-11-15 | -79.09 | $20.93 | 400 |
| 2024-11-14 | -67.60 | $21.26 | 645 |
| 2024-11-13 | -70.73 | $21.17 | 100 |
| 2024-11-12 | -78.40 | $20.95 | 400 |
| 2024-11-11 | -46.69 | $21.86 | 117 |
| 2024-11-08 | -61.32 | $21.44 | 500 |
| 2024-11-07 | -61.67 | $21.43 | 300 |
| 2024-11-06 | -68.64 | $21.23 | 4400 |
| 2024-11-05 | 0.00 | $23.20 | 100 |
| 2024-11-04 | 0.00 | $22.52 | 9242 |
| 2024-11-01 | -33.48 | $21.84 | 4100 |
| 2024-10-31 | -46.26 | $21.55 | 100 |
| 2024-10-30 | -57.71 | $21.29 | 100 |
| 2024-10-29 | -58.59 | $21.27 | 100 |
| 2024-10-28 | -27.31 | $21.98 | 100 |
| 2024-10-25 | -69.09 | $21.18 | 100 |
| 2024-10-24 | -83.57 | $20.80 | 200 |
| 2024-10-23 | -100.00 | $20.33 | 100 |
| 2024-10-22 | -100.00 | $20.75 | 100 |
| 2024-10-21 | -100.00 | $20.84 | 100 |
| 2024-10-18 | -93.15 | $21.15 | 100 |
| 2024-10-17 | -100.00 | $21.00 | 305 |
| 2024-10-16 | -75.36 | $21.63 | 100 |
| 2024-10-15 | -99.57 | $21.13 | 2216 |
| 2024-10-14 | -76.99 | $21.70 | 90343 |
| 2024-10-11 | -83.19 | $21.56 | 91642 |
| 2024-10-10 | -99.56 | $21.19 | 312 |
| 2024-10-09 | -80.34 | $22.01 | 100 |
| 2024-10-08 | -88.76 | $21.86 | 200 |
| 2024-10-07 | -28.77 | $22.60 | 100 |
| 2024-10-04 | -32.78 | $22.46 | 100 |
| 2024-10-03 | -50.17 | $21.94 | 200 |
| 2024-10-02 | -36.79 | $22.34 | 300 |
| 2024-10-01 | -30.77 | $22.52 | 143 |
| 2024-09-30 | -12.04 | $23.08 | 100 |
| 2024-09-27 | -8.36 | $23.19 | 334 |
| 2024-09-26 | -24.75 | $22.70 | 100 |
| 2024-09-25 | -41.81 | $22.19 | 100 |
| 2024-09-24 | -21.40 | $22.80 | 300 |
| 2024-09-23 | -27.42 | $22.62 | 307 |
| 2024-09-20 | -33.44 | $22.44 | 100 |
| 2024-09-19 | -21.74 | $22.79 | 212 |
| 2024-09-18 | -23.08 | $22.75 | 148 |
| 2024-09-17 | 0.00 | $22.78 | 122 |
| 2024-09-16 | -9.28 | $22.21 | 100 |
| 2024-09-13 | -10.82 | $22.18 | 633 |
| 2024-09-12 | -37.63 | $21.66 | 100 |
| 2024-09-11 | -31.96 | $21.77 | 100 |
| 2024-09-10 | -84.02 | $20.76 | 506 |
| 2024-09-09 | -79.18 | $20.45 | 800 |
| 2024-09-06 | -75.92 | $20.53 | 100 |
| 2024-09-05 | -49.39 | $21.18 | 100 |
| 2024-09-04 | -39.18 | $21.43 | 100 |
| 2024-09-03 | -59.59 | $20.93 | 100 |
| 2024-08-30 | -13.47 | $22.06 | 100 |
| 2024-08-29 | -26.12 | $21.75 | 100 |
| 2024-08-28 | -50.90 | $21.58 | 100 |
| 2024-08-27 | -38.32 | $22.00 | 1117 |
| 2024-08-26 | -29.34 | $22.30 | 100 |
| 2024-08-23 | -30.00 | $22.39 | 420 |
| 2024-08-22 | -64.39 | $21.19 | 700 |
| 2024-08-21 | -48.43 | $21.75 | 100 |
| 2024-08-20 | -58.40 | $21.40 | 100 |
| 2024-08-19 | -43.59 | $21.92 | 100 |
| 2024-08-16 | -61.82 | $21.28 | 100 |
| 2024-08-15 | -62.96 | $21.24 | 323 |
| 2024-08-14 | -80.91 | $20.61 | 120 |
| 2024-08-13 | -79.04 | $20.94 | 100 |
| 2024-08-12 | -100.00 | $19.94 | 100 |
| 2024-08-09 | -95.23 | $20.30 | 100 |
| 2024-08-08 | -88.80 | $20.61 | 235 |
| 2024-08-07 | -100.00 | $20.07 | 100 |
| 2024-08-06 | -100.00 | $20.40 | 100 |
| 2024-08-05 | -100.00 | $20.45 | 100 |
| 2024-08-02 | -100.00 | $21.09 | 103 |
| 2024-08-01 | -75.30 | $22.39 | 4200 |
| 2024-07-31 | -59.64 | $22.91 | 100 |
| 2024-07-30 | -60.85 | $22.45 | 100 |
| 2024-07-29 | -49.63 | $22.90 | 117 |
| 2024-07-26 | -35.91 | $23.45 | 100 |
| 2024-07-25 | -48.88 | $22.93 | 500 |
| 2024-07-24 | -51.87 | $22.81 | 200 |
| 2024-07-23 | -40.40 | $23.27 | 100 |
| 2024-07-22 | -44.39 | $23.11 | 700 |
| 2024-07-19 | -56.11 | $22.64 | 600 |
| 2024-07-18 | -39.90 | $23.29 | 100 |
| 2024-07-17 | -20.95 | $24.05 | 4241 |
| 2024-07-16 | 0.00 | $24.89 | 432 |
| 2024-07-15 | -22.25 | $23.71 | 300 |
| 2024-07-12 | 0.00 | $24.52 | 100 |
| 2024-07-11 | -26.56 | $23.70 | 100 |
| 2024-07-10 | -55.47 | $22.59 | 100 |
| 2024-07-09 | -64.58 | $22.24 | 100 |
| 2024-07-08 | -67.71 | $22.12 | 100 |
| 2024-07-05 | -82.03 | $21.57 | 100 |
| 2024-07-03 | -78.08 | $21.77 | 100 |
| 2024-07-02 | -100.00 | $20.88 | 100 |
| 2024-07-01 | -100.00 | $20.91 | 647 |
| 2024-06-28 | -100.00 | $21.56 | 100 |
| 2024-06-27 | -84.52 | $22.46 | 100 |
| 2024-06-26 | -100.00 | $21.98 | 100 |
| 2024-06-25 | -100.00 | $22.08 | 100 |
| 2024-06-24 | -100.00 | $22.72 | 100 |
| 2024-06-21 | -100.00 | $22.96 | 100 |
| 2024-06-20 | -100.00 | $23.13 | 100 |
| 2024-06-18 | -52.36 | $23.64 | 100 |
| 2024-06-17 | -64.00 | $23.32 | 100 |
| 2024-06-14 | -57.45 | $23.50 | 100 |
| 2024-06-13 | -26.91 | $24.34 | 100 |
| 2024-06-12 | -13.09 | $24.72 | 100 |
| 2024-06-11 | -25.82 | $24.37 | 100 |
| 2024-06-10 | -27.72 | $24.24 | 100 |
| 2024-06-07 | -37.86 | $23.77 | 348 |
| 2024-06-06 | -17.05 | $24.49 | 100 |
| 2024-06-05 | -4.05 | $24.94 | 100 |
| 2024-06-04 | -23.41 | $24.27 | 100 |
| 2024-06-03 | -6.94 | $24.84 | 100 |
| 2024-05-31 | 0.00 | $25.08 | 100 |
| 2024-05-30 | 0.00 | $24.99 | 100 |
| 2024-05-29 | -7.42 | $24.57 | 107 |
| 2024-05-28 | -6.26 | $24.62 | 200 |
| 2024-05-24 | 0.00 | $24.45 | 100 |
| 2024-05-23 | -24.35 | $23.47 | 100 |
| 2024-05-22 | 0.00 | $24.40 | 100 |
| 2024-05-21 | -16.71 | $22.87 | 420 |
| 2024-05-20 | -28.93 | $22.42 | 100 |
| 2024-05-17 | -29.49 | $22.40 | 200 |
| 2024-05-16 | -16.44 | $22.85 | 100 |
| 2024-05-15 | -12.33 | $23.00 | 100 |
| 2024-05-14 | 0.00 | $23.45 | 100 |
| 2024-05-13 | -9.27 | $22.05 | 100 |
| 2024-05-10 | -26.61 | $21.62 | 100 |
| 2024-05-09 | -5.24 | $22.15 | 100 |
| 2024-05-08 | -21.18 | $21.81 | 100 |
| 2024-05-07 | -14.02 | $22.07 | 100 |
| 2024-05-06 | -28.91 | $22.21 | 547 |
| 2024-05-03 | -35.99 | $21.97 | 520 |
| 2024-05-02 | -60.77 | $21.13 | 100 |
| 2024-05-01 | -76.99 | $20.58 | 100 |
| 2024-04-30 | -72.86 | $20.72 | 100 |
| 2024-04-29 | -61.95 | $21.09 | 100 |
| 2024-04-26 | -77.31 | $20.66 | 100 |
| 2024-04-25 | -95.25 | $19.98 | 100 |
| 2024-04-24 | -87.60 | $20.27 | 100 |
| 2024-04-23 | -83.11 | $20.44 | 200 |
| 2024-04-22 | -94.72 | $20.00 | 100 |
| 2024-04-19 | -94.99 | $19.99 | 547 |
| 2024-04-18 | -100.00 | $20.19 | 200 |
| 2024-04-17 | -99.34 | $20.56 | 136 |
| 2024-04-16 | -100.00 | $20.54 | 113 |
| 2024-04-15 | -100.00 | $20.86 | 100 |
| 2024-04-12 | -100.00 | $21.56 | 100 |
| 2024-04-11 | -62.31 | $22.35 | 100 |
| 2024-04-10 | -57.79 | $22.44 | 300 |
| 2024-04-09 | -20.10 | $23.19 | 2630 |
| 2024-04-08 | -49.25 | $22.61 | 100 |
| 2024-04-05 | -58.69 | $22.48 | 300 |
| 2024-04-04 | -49.77 | $22.67 | 2400 |
| 2024-04-03 | -44.13 | $22.79 | 100 |
| 2024-04-02 | -53.52 | $22.59 | 100 |
| 2024-04-01 | -15.49 | $23.40 | 515 |
| 2024-03-28 | -15.02 | $23.41 | 100 |
| 2024-03-27 | -20.66 | $23.29 | 100 |
| 2024-03-26 | -72.30 | $22.19 | 200 |
| 2024-03-25 | -67.14 | $22.30 | 100 |
| 2024-03-22 | -58.22 | $22.49 | 736 |
| 2024-03-21 | -35.21 | $22.98 | 143 |
| 2024-03-20 | -51.64 | $22.63 | 112 |
| 2024-03-19 | -83.10 | $21.96 | 400 |
| 2024-03-18 | -86.00 | $21.95 | 100 |
| 2024-03-15 | -89.57 | $21.94 | 100 |
| 2024-03-14 | -97.47 | $21.70 | 307 |
| 2024-03-13 | -100.00 | $22.39 | 200 |
| 2024-03-12 | -93.38 | $22.87 | 700 |
| 2024-03-11 | -79.26 | $23.30 | 100 |
| 2024-03-08 | -64.88 | $23.73 | 100 |
| 2024-03-07 | -73.24 | $23.48 | 100 |
| 2024-03-06 | -79.26 | $23.30 | 300 |
| 2024-03-05 | -94.31 | $22.85 | 100 |
| 2024-03-04 | -68.79 | $23.29 | 100 |
| 2024-03-01 | -64.74 | $23.43 | 337 |
| 2024-02-29 | -78.03 | $22.97 | 121 |
| 2024-02-28 | -78.03 | $22.97 | 141 |
| 2024-02-27 | -69.36 | $23.27 | 10820 |
| 2024-02-26 | -82.66 | $22.81 | 100 |
| 2024-02-23 | -86.42 | $22.68 | 109 |
| 2024-02-22 | -83.53 | $22.78 | 100 |
| 2024-02-21 | -58.38 | $23.65 | 201 |
| 2024-02-20 | -45.38 | $24.10 | 100 |
| 2024-02-16 | -23.41 | $24.86 | 100 |
| 2024-02-15 | -4.38 | $25.49 | 119 |
| 2024-02-14 | -11.92 | $25.18 | 100 |
| 2024-02-13 | -42.34 | $23.93 | 1500 |
| 2024-02-12 | 0.00 | $25.67 | 623 |
| 2024-02-09 | 0.00 | $24.53 | 143 |
| 2024-02-08 | 0.00 | $23.78 | 100 |
| 2024-02-07 | -31.82 | $23.51 | 100 |
| 2024-02-06 | -56.63 | $22.90 | 100 |
| 2024-02-05 | -73.39 | $22.43 | 500 |
| 2024-02-02 | -49.28 | $23.33 | 818 |
| 2024-02-01 | -47.92 | $23.69 | 100 |
| 2024-01-31 | -72.97 | $22.69 | 200 |
| 2024-01-30 | -70.20 | $23.16 | 1300 |
| 2024-01-29 | -65.70 | $23.46 | 229 |
| 2024-01-26 | -78.62 | $22.92 | 100 |
| 2024-01-25 | -76.32 | $23.08 | 100 |
| 2024-01-24 | -81.93 | $22.72 | 518 |
| 2024-01-23 | -71.18 | $23.41 | 1200 |
| 2024-01-22 | -81.62 | $22.74 | 400 |
| 2024-01-19 | -94.24 | $21.93 | 2300 |
| 2024-01-18 | -99.02 | $21.93 | 100 |
| 2024-01-17 | -100.00 | $21.87 | 320 |
| 2024-01-16 | -100.00 | $22.34 | 100 |
| 2024-01-12 | -100.00 | $23.36 | 338 |
| 2024-01-11 | -78.54 | $23.77 | 100 |
| 2024-01-10 | -64.73 | $24.42 | 100 |
| 2024-01-09 | -62.73 | $24.53 | 500 |
| 2024-01-08 | -58.73 | $24.75 | 314 |
| 2024-01-05 | -58.91 | $24.74 | 500 |
| 2024-01-04 | -53.82 | $25.02 | 949 |
| 2024-01-03 | -40.73 | $25.74 | 100 |
| 2024-01-02 | -22.18 | $26.76 | 231 |
| 2023-12-29 | -16.00 | $27.10 | 100 |
| 2023-12-28 | -5.64 | $27.67 | 1444 |
| 2023-12-27 | -4.91 | $27.71 | 700 |
| 2023-12-26 | 0.00 | $27.68 | 1736 |
| 2023-12-22 | -0.20 | $26.98 | 4408 |
| 2023-12-21 | -12.35 | $26.35 | 3200 |
| 2023-12-20 | -31.07 | $25.44 | 4019 |
| 2023-12-19 | -4.53 | $26.73 | 1709 |
| 2023-12-18 | -29.63 | $25.51 | 2504 |
| 2023-12-15 | -7.41 | $26.59 | 2200 |
| 2023-12-14 | -8.23 | $26.55 | 5600 |
| 2023-12-13 | -1.65 | $24.47 | 3836 |
| 2023-12-12 | -66.81 | $22.87 | 932 |
| 2023-12-11 | -28.73 | $23.42 | 1244 |
| 2023-12-08 | -31.55 | $23.26 | 1900 |
| 2023-12-07 | -28.34 | $23.38 | 1101 |
| 2023-12-06 | -28.07 | $23.39 | 1308 |
| 2023-12-05 | -17.65 | $23.78 | 100 |
| 2023-12-04 | -2.14 | $24.36 | 500 |
| 2023-12-01 | 0.00 | $24.11 | 100 |
| 2023-11-30 | -17.44 | $22.83 | 2000 |
| 2023-11-29 | -17.83 | $22.82 | 413 |
| 2023-11-28 | -35.27 | $22.37 | 1308 |
| 2023-11-27 | -46.12 | $22.09 | — |
| 2023-11-24 | -33.46 | $22.41 | 102 |
| 2023-11-22 | -32.31 | $22.44 | 100 |
| 2023-11-21 | -33.08 | $22.42 | 700 |
| 2023-11-20 | -20.77 | $22.74 | 1119 |
| 2023-11-17 | -25.00 | $22.63 | 800 |
| 2023-11-16 | -29.62 | $22.51 | 100 |
| 2023-11-15 | -13.41 | $22.94 | 4845 |
| 2023-11-14 | -33.79 | $22.62 | 300 |
| 2023-11-13 | -94.78 | $20.89 | 227 |
| 2023-11-10 | -94.03 | $20.92 | 807 |
| 2023-11-09 | -87.31 | $21.19 | 938 |
| 2023-11-08 | -79.60 | $21.50 | 1125 |
| 2023-11-07 | -64.83 | $22.21 | 300 |
| 2023-11-06 | -60.92 | $22.38 | 400 |
| 2023-11-03 | -49.43 | $22.88 | 400 |
| 2023-11-02 | -63.45 | $22.27 | 4000 |
| 2023-11-01 | -88.05 | $21.20 | 9441 |
| 2023-10-31 | -84.14 | $21.37 | 900 |
| 2023-10-30 | -97.93 | $20.77 | 4006 |
| 2023-10-27 | -100.00 | $20.68 | 1431 |
| 2023-10-26 | -98.12 | $21.60 | 900 |
| 2023-10-25 | -97.87 | $21.61 | 1546 |
| 2023-10-24 | -81.75 | $22.26 | 113 |
| 2023-10-23 | -89.75 | $21.94 | 500 |
| 2023-10-20 | -98.87 | $22.03 | 907 |
| 2023-10-19 | -100.00 | $22.93 | 400 |
| 2023-10-18 | -85.05 | $23.61 | 100 |
| 2023-10-17 | -56.40 | $24.62 | 526 |
| 2023-10-16 | -71.79 | $24.18 | 100 |
| 2023-10-13 | -84.03 | $23.84 | 407 |
| 2023-10-12 | -74.46 | $24.25 | 100 |
| 2023-10-11 | -60.00 | $25.03 | 100 |
| 2023-10-10 | -64.35 | $24.83 | — |
| 2023-10-09 | -91.52 | $23.58 | 203 |
| 2023-10-06 | -86.30 | $23.82 | 500 |
| 2023-10-05 | -100.00 | $23.19 | 1600 |
| 2023-10-04 | -95.30 | $23.94 | 249 |
| 2023-10-03 | -98.34 | $23.82 | 1303 |
| 2023-10-02 | -96.82 | $24.44 | 2214 |
| 2023-09-29 | -94.37 | $25.25 | 800 |
| 2023-09-28 | -93.92 | $25.27 | 1500 |
| 2023-09-27 | -100.00 | $25.18 | 1912 |
| 2023-09-26 | -100.00 | $25.24 | 126 |
| 2023-09-25 | -95.83 | $25.53 | 200 |
| 2023-09-22 | -100.00 | $25.54 | 1600 |
| 2023-09-21 | -100.00 | $25.85 | 100 |
| 2023-09-20 | -100.00 | $26.47 | 200 |
| 2023-09-19 | -93.84 | $26.70 | 420 |
| 2023-09-18 | -100.00 | $26.52 | 337 |
| 2023-09-15 | -86.42 | $27.34 | 100 |
| 2023-09-14 | -67.90 | $27.79 | 2547 |
| 2023-09-13 | -100.00 | $27.01 | 820 |
| 2023-09-12 | -77.09 | $27.69 | 100 |
| 2023-09-11 | -92.64 | $27.34 | 3500 |
| 2023-09-08 | -97.46 | $27.23 | 100 |
| 2023-09-07 | -88.21 | $27.48 | 1714 |
| 2023-09-06 | -75.98 | $27.97 | 100 |
| 2023-09-05 | -52.85 | $28.74 | 1200 |
| 2023-09-01 | -37.54 | $29.25 | 1148 |
| 2023-08-31 | -55.15 | $28.78 | 100 |
| 2023-08-30 | -58.04 | $28.84 | 100 |
| 2023-08-29 | -51.59 | $29.15 | 200 |
| 2023-08-28 | -83.85 | $28.10 | 100 |
| 2023-08-25 | -90.22 | $27.76 | 100 |
| 2023-08-24 | -100.00 | $27.17 | 200 |
| 2023-08-23 | -92.98 | $27.90 | 600 |
| 2023-08-22 | -100.00 | $27.50 | 100 |
| 2023-08-21 | -96.93 | $27.80 | 400 |
| 2023-08-18 | -97.49 | $27.77 | 919 |
| 2023-08-17 | -100.00 | $27.60 | 200 |
| 2023-08-16 | -100.00 | $28.03 | 400 |
| 2023-08-15 | -100.00 | $28.68 | 100 |
| 2023-08-14 | -93.26 | $29.48 | 3200 |
| 2023-08-11 | -96.41 | $29.41 | 2216 |
| 2023-08-10 | -96.64 | $29.80 | 1000 |
| 2023-08-09 | -89.14 | $30.29 | 905 |
| 2023-08-08 | -89.76 | $30.25 | 1500 |
| 2023-08-07 | -100.00 | $30.47 | 100 |
| 2023-08-04 | -99.63 | $30.76 | 200 |
| 2023-08-03 | -99.40 | $31.15 | 100 |
| 2023-08-02 | -97.20 | $31.26 | 840 |
| 2023-08-01 | -81.38 | $32.93 | 100 |
| 2023-07-31 | -76.53 | $33.12 | 427 |
| 2023-07-28 | -90.56 | $32.57 | 725 |
| 2023-07-27 | -88.78 | $32.64 | 200 |
| 2023-07-26 | -51.53 | $34.10 | 500 |
| 2023-07-25 | -51.28 | $34.11 | 100 |
| 2023-07-24 | -43.86 | $34.37 | 305 |
| 2023-07-21 | -46.67 | $34.16 | 341 |
| 2023-07-20 | -40.95 | $34.40 | 900 |
| 2023-07-19 | -23.81 | $35.12 | 600 |
| 2023-07-18 | -25.00 | $35.07 | 829 |
| 2023-07-17 | 0.00 | $35.29 | 1400 |
| 2023-07-14 | -36.92 | $33.97 | 244 |
| 2023-07-13 | -8.00 | $34.91 | 421 |
| 2023-07-12 | -8.65 | $34.56 | 600 |
| 2023-07-11 | -23.34 | $34.12 | 400 |
| 2023-07-10 | -28.92 | $33.96 | 209 |
| 2023-07-07 | -62.72 | $32.99 | 248 |
| 2023-07-06 | -90.24 | $32.20 | 500 |
| 2023-07-05 | -44.95 | $33.50 | 500 |
| 2023-07-03 | -23.57 | $34.09 | 100 |
| 2023-06-30 | -25.25 | $34.04 | 303 |
| 2023-06-29 | -37.06 | $33.53 | 100 |
| 2023-06-28 | -32.27 | $33.48 | 904 |
| 2023-06-27 | -44.83 | $32.97 | 200 |
| 2023-06-26 | -65.52 | $32.13 | 100 |
| 2023-06-23 | -70.20 | $31.94 | 309 |
| 2023-06-22 | -50.99 | $32.72 | 1900 |
| 2023-06-21 | -41.38 | $33.11 | 804 |
| 2023-06-20 | -42.86 | $33.05 | 1020 |
| 2023-06-16 | -24.38 | $33.80 | 600 |
| 2023-06-15 | -17.24 | $34.09 | 234 |
| 2023-06-14 | -30.05 | $33.57 | 8500 |
| 2023-06-13 | -0.79 | $34.37 | 4600 |
| 2023-06-12 | 0.00 | $33.40 | 347 |
| 2023-06-09 | -17.65 | $32.40 | 100 |
| 2023-06-08 | -5.22 | $32.67 | 300 |
| 2023-06-07 | 0.00 | $32.79 | 100 |
| 2023-06-06 | -1.67 | $32.46 | 10743 |
| 2023-06-05 | -12.76 | $31.82 | 122 |
| 2023-06-02 | 0.00 | $32.07 | 118 |
| 2023-06-01 | -20.99 | $31.39 | 300 |
| 2023-05-31 | -48.15 | $30.73 | 100 |
| 2023-05-30 | -23.05 | $31.34 | 100 |
| 2023-05-26 | -25.10 | $31.29 | 125 |
| 2023-05-25 | -37.45 | $30.99 | 101 |
| 2023-05-24 | -33.74 | $31.08 | 1145 |
| 2023-05-23 | -9.47 | $31.67 | 612 |
| 2023-05-22 | -24.24 | $31.72 | 100 |
| 2023-05-19 | -60.37 | $30.75 | 541 |
| 2023-05-18 | -48.92 | $31.12 | 108 |
| 2023-05-17 | -47.53 | $31.17 | 620 |
| 2023-05-16 | -65.74 | $30.58 | 300 |
| 2023-05-15 | -40.64 | $31.50 | 409 |
| 2023-05-12 | -56.91 | $31.09 | 5749 |
| 2023-05-11 | -72.87 | $30.49 | 200 |
| 2023-05-10 | -77.93 | $30.30 | 100 |
| 2023-05-09 | -77.66 | $30.31 | 616 |
| 2023-05-08 | -70.74 | $30.57 | 500 |
| 2023-05-05 | -68.62 | $30.65 | 338 |
| 2023-05-04 | -100.00 | $29.47 | 300 |
| 2023-05-03 | -96.18 | $30.21 | 1523 |
| 2023-05-02 | -98.09 | $30.15 | 700 |
| 2023-05-01 | -75.28 | $31.20 | 215 |
| 2023-04-28 | -67.78 | $31.47 | 520 |
| 2023-04-27 | -76.11 | $31.17 | 302 |
| 2023-04-26 | -100.00 | $30.31 | 100 |
| 2023-04-25 | -71.84 | $31.92 | 700 |
| 2023-04-24 | -43.68 | $32.70 | 200 |
| 2023-04-21 | -45.49 | $32.65 | 100 |
| 2023-04-20 | -48.38 | $32.57 | 600 |
| 2023-04-19 | -53.07 | $32.44 | 505 |
| 2023-04-18 | -36.82 | $32.89 | 117 |
| 2023-04-17 | -27.11 | $33.14 | 1215 |
| 2023-04-14 | -47.51 | $32.29 | 1000 |
| 2023-04-13 | -35.19 | $32.71 | 216 |
| 2023-04-12 | -54.25 | $32.06 | 912 |
| 2023-04-11 | -39.30 | $32.57 | 100 |
| 2023-04-10 | -56.01 | $32.00 | 1100 |
| 2023-04-06 | -80.94 | $31.15 | 615 |
| 2023-04-05 | -80.00 | $31.58 | 511 |
| 2023-04-04 | -60.74 | $32.62 | 500 |
| 2023-04-03 | -49.26 | $33.24 | 1300 |
| 2023-03-31 | -40.00 | $33.74 | 100 |
| 2023-03-30 | -55.56 | $32.90 | 926 |
| 2023-03-29 | -61.67 | $32.57 | 500 |
| 2023-03-28 | -78.15 | $31.68 | 318 |
| 2023-03-27 | -75.56 | $31.82 | 500 |
| 2023-03-24 | -76.48 | $31.77 | 200 |
| 2023-03-23 | -71.11 | $32.06 | 536 |
| 2023-03-22 | -75.56 | $31.82 | 7722 |
| 2023-03-21 | -57.22 | $32.81 | 1000 |
| 2023-03-20 | -88.89 | $31.10 | 300 |
| 2023-03-17 | -95.93 | $30.72 | 1100 |
| 2023-03-16 | -91.61 | $32.08 | 1111 |
| 2023-03-15 | -95.20 | $32.13 | 500 |
| 2023-03-14 | -71.89 | $33.24 | 1200 |
| 2023-03-13 | -76.22 | $33.08 | 1746 |
| 2023-03-10 | -74.32 | $33.15 | 109 |
| 2023-03-09 | -37.30 | $34.52 | 230 |
| 2023-03-08 | -19.01 | $35.14 | 400 |
| 2023-03-07 | -26.45 | $34.87 | 800 |
| 2023-03-06 | -15.70 | $35.26 | 31722 |
| 2023-03-03 | -31.54 | $35.00 | 104 |
| 2023-03-02 | -70.10 | $33.71 | 200 |
| 2023-03-01 | -65.94 | $33.92 | 100 |
| 2023-02-28 | -77.23 | $33.35 | 106 |
| 2023-02-27 | -77.62 | $33.33 | 300 |
| 2023-02-24 | -94.46 | $32.48 | 400 |
| 2023-02-23 | -85.34 | $33.29 | 1000 |
| 2023-02-22 | -95.26 | $32.83 | 1203 |
| 2023-02-21 | -100.00 | $32.61 | 413 |
| 2023-02-17 | -78.69 | $34.00 | 700 |
| 2023-02-16 | -70.46 | $34.34 | 736 |
| 2023-02-15 | -38.98 | $35.64 | 413 |
| 2023-02-14 | -74.09 | $34.19 | 11344 |
| 2023-02-13 | -79.49 | $34.11 | 223 |
| 2023-02-10 | -90.13 | $33.69 | 100 |
| 2023-02-09 | -89.87 | $33.70 | 2800 |
| 2023-02-08 | -68.86 | $34.53 | 537 |
| 2023-02-07 | -49.18 | $35.14 | 600 |
| 2023-02-06 | -36.74 | $35.20 | 300 |
| 2023-02-03 | -28.07 | $35.49 | 2600 |
| 2023-02-02 | -9.34 | $36.56 | 1600 |
| 2023-02-01 | -5.73 | $36.28 | 500 |
| 2023-01-31 | -12.39 | $35.44 | 2049 |
| 2023-01-30 | -32.54 | $34.09 | 2800 |
| 2023-01-27 | -15.52 | $35.23 | 1032 |
| 2023-01-26 | -25.14 | $34.46 | 4500 |
| 2023-01-25 | -21.25 | $34.74 | 33200 |
| 2023-01-24 | -13.33 | $35.31 | 230 |
| 2023-01-23 | -9.17 | $35.61 | 1600 |
| 2023-01-20 | -29.58 | $34.14 | 731 |
| 2023-01-19 | -40.28 | $33.37 | 8700 |
| 2023-01-18 | -14.72 | $35.21 | 3700 |
| 2023-01-17 | 0.00 | $35.69 | 1200 |
| 2023-01-13 | 0.00 | $35.43 | 604 |
| 2023-01-12 | -2.09 | $35.17 | 200 |
| 2023-01-11 | -12.52 | $34.52 | 600 |
| 2023-01-10 | -37.56 | $32.96 | 100 |
| 2023-01-09 | -58.27 | $31.67 | 200 |
| 2023-01-06 | -69.34 | $30.98 | 104 |
| 2023-01-05 | -87.32 | $29.86 | 200 |
| 2023-01-04 | -74.64 | $30.65 | 137 |
| 2023-01-03 | -90.53 | $29.66 | 526 |
| 2022-12-30 | -83.45 | $30.23 | 10400 |
| 2022-12-29 | -85.59 | $30.08 | 134 |
| 2022-12-28 | -99.00 | $29.14 | 526 |
| 2022-12-27 | -99.08 | $29.63 | 1127 |
| 2022-12-23 | -100.00 | $30.68 | 100 |
| 2022-12-22 | -96.23 | $30.98 | 533 |
| 2022-12-21 | -87.07 | $32.24 | 300 |
| 2022-12-20 | -100.00 | $31.67 | 900 |
| 2022-12-19 | -100.00 | $32.33 | 100 |
| 2022-12-16 | -92.31 | $33.32 | 300 |
| 2022-12-15 | -72.58 | $33.91 | 300 |
| 2022-12-14 | -34.45 | $35.05 | 735 |
| 2022-12-13 | -63.34 | $34.23 | 700 |
| 2022-12-12 | -84.89 | $33.56 | 800 |
| 2022-12-09 | -97.43 | $33.17 | 400 |
| 2022-12-08 | -77.57 | $33.33 | 100 |
| 2022-12-07 | -64.52 | $33.09 | 1140 |
| 2022-12-06 | -53.73 | $33.61 | 600 |
| 2022-12-05 | -20.22 | $35.08 | 903 |
| 2022-12-02 | -3.04 | $36.03 | 500 |
| 2022-12-01 | -22.26 | $34.86 | 800 |
| 2022-11-30 | -9.80 | $35.61 | 400 |
| 2022-11-29 | -35.38 | $34.07 | 332 |
| 2022-11-28 | -27.41 | $34.55 | 347 |
| 2022-11-25 | -4.49 | $35.93 | 200 |
| 2022-11-23 | -5.98 | $35.84 | 800 |
| 2022-11-22 | -17.94 | $35.12 | 1000 |
| 2022-11-21 | -18.07 | $34.83 | 108 |
| 2022-11-18 | -15.63 | $34.99 | 300 |
| 2022-11-17 | -10.75 | $35.34 | 524 |
| 2022-11-16 | -12.75 | $35.18 | 900 |
| 2022-11-15 | -4.38 | $35.85 | 5202 |
| 2022-11-14 | -15.06 | $34.18 | 600 |
| 2022-11-11 | -8.81 | $34.62 | 346 |
| 2022-11-10 | 0.00 | $34.54 | 1429 |
| 2022-11-09 | -20.90 | $31.38 | 200 |
| 2022-11-08 | -20.90 | $31.38 | 500 |
| 2022-11-07 | -38.81 | $30.66 | 1806 |
| 2022-11-04 | -28.86 | $31.06 | 3225 |
| 2022-11-03 | -22.11 | $31.23 | 1216 |
| 2022-11-02 | -53.06 | $30.50 | 1900 |
| 2022-11-01 | -38.52 | $31.68 | 124 |
| 2022-10-31 | -50.21 | $31.75 | 2016 |
| 2022-10-28 | -59.61 | $31.08 | 200 |
| 2022-10-27 | -58.49 | $31.16 | 100 |
| 2022-10-26 | -63.96 | $30.77 | 600 |
| 2022-10-25 | -74.47 | $30.02 | 3300 |
| 2022-10-24 | -94.25 | $28.61 | 517 |
| 2022-10-21 | -88.50 | $29.02 | 400 |
| 2022-10-20 | -98.30 | $28.41 | 6501 |
| 2022-10-19 | -98.38 | $28.89 | 100 |
| 2022-10-18 | -85.50 | $29.93 | 910 |
| 2022-10-17 | -94.34 | $29.23 | 129 |
| 2022-10-14 | -97.87 | $28.96 | 4300 |
| 2022-10-13 | -85.17 | $30.09 | 2028 |
| 2022-10-12 | -100.00 | $29.88 | 1500 |
| 2022-10-11 | -97.95 | $31.01 | 500 |
| 2022-10-10 | -99.60 | $31.15 | 200 |
| 2022-10-07 | -100.00 | $31.52 | 1200 |
| 2022-10-06 | -100.00 | $32.58 | 200 |
| 2022-10-05 | -80.97 | $33.86 | 300 |
| 2022-10-04 | -58.18 | $35.31 | 1100 |
| 2022-10-03 | -82.86 | $33.74 | 800 |
| 2022-09-30 | -97.64 | $32.80 | 1231 |
| 2022-09-29 | -100.00 | $32.65 | 448 |
| 2022-09-28 | -75.54 | $34.44 | 605 |
| 2022-09-27 | -87.60 | $33.71 | 500 |
| 2022-09-26 | -100.00 | $32.96 | 900 |
| 2022-09-23 | -90.85 | $33.60 | 3300 |
| 2022-09-22 | -100.00 | $34.64 | 1000 |
| 2022-09-21 | -83.41 | $36.21 | 540 |
| 2022-09-20 | -83.64 | $36.20 | 900 |
| 2022-09-19 | -49.77 | $37.67 | 210 |
| 2022-09-16 | -55.99 | $37.40 | 748 |
| 2022-09-15 | -52.31 | $37.66 | 517 |
| 2022-09-14 | -30.77 | $38.64 | 1548 |
| 2022-09-13 | -47.84 | $37.91 | 300 |
| 2022-09-12 | -41.91 | $39.01 | 748 |
| 2022-09-09 | -43.40 | $38.92 | 2300 |
| 2022-09-08 | -48.71 | $38.67 | 1439 |
| 2022-09-07 | -46.77 | $38.79 | 2000 |
| 2022-09-06 | -83.87 | $36.49 | 10100 |
| 2022-09-02 | -96.77 | $35.70 | 807 |
| 2022-09-01 | -86.64 | $36.50 | 3942 |
| 2022-08-31 | -80.11 | $37.30 | 628 |
| 2022-08-30 | -69.91 | $37.09 | 1000 |
| 2022-08-29 | -53.72 | $37.86 | 1507 |
| 2022-08-26 | -43.62 | $38.58 | 1200 |
| 2022-08-25 | -29.51 | $39.48 | 1300 |
| 2022-08-24 | -36.06 | $38.74 | 246 |
| 2022-08-23 | -41.83 | $37.26 | 1700 |
| 2022-08-22 | -38.29 | $37.03 | 1504 |
| 2022-08-19 | -30.90 | $37.93 | 2532 |
| 2022-08-18 | -13.64 | $40.03 | 2800 |
| 2022-08-17 | -22.02 | $39.01 | 15945 |
| 2022-08-16 | -14.79 | $39.89 | 1700 |
| 2022-08-15 | -3.77 | $41.22 | 5745 |
| 2022-08-12 | -1.57 | $41.49 | 2400 |
| 2022-08-11 | -11.85 | $39.94 | 4045 |
| 2022-08-10 | 0.00 | $40.89 | 5700 |
| 2022-08-09 | -13.04 | $37.66 | 649 |
| 2022-08-08 | -10.28 | $38.00 | 4600 |
| 2022-08-05 | 0.00 | $37.41 | 1419 |
| 2022-08-04 | -0.30 | $36.85 | 800 |
| 2022-08-03 | -10.09 | $35.74 | 4000 |
| 2022-08-02 | -4.99 | $36.24 | 1325 |
| 2022-08-01 | -10.04 | $35.07 | 2200 |
| 2022-07-29 | -1.32 | $35.86 | 6122 |
| 2022-07-28 | -4.43 | $34.47 | 8200 |
| 2022-07-27 | -8.93 | $31.10 | 100 |
| 2022-07-26 | -43.36 | $29.52 | 100 |
| 2022-07-25 | -31.37 | $30.07 | 305 |
| 2022-07-22 | -38.34 | $29.75 | 100 |
| 2022-07-21 | -20.26 | $30.58 | 100 |
| 2022-07-20 | -20.04 | $30.59 | 248 |
| 2022-07-19 | -38.13 | $29.76 | 129 |
| 2022-07-18 | -55.12 | $28.98 | 1100 |
| 2022-07-15 | -70.37 | $28.28 | 1021 |
| 2022-07-14 | -56.25 | $29.08 | 100 |
| 2022-07-13 | -51.16 | $29.30 | — |
| 2022-07-12 | -55.56 | $29.11 | 1721 |
| 2022-07-11 | -41.90 | $29.70 | 2500 |
| 2022-07-08 | -20.59 | $31.51 | 100 |
| 2022-07-07 | -35.08 | $30.78 | 1440 |
| 2022-07-06 | -73.91 | $28.80 | 900 |
| 2022-07-05 | -71.11 | $28.99 | 1100 |
| 2022-07-01 | -70.31 | $29.04 | 100 |
| 2022-06-30 | -72.71 | $28.89 | 1300 |
| 2022-06-29 | -86.84 | $28.01 | 107 |
| 2022-06-28 | -66.29 | $29.29 | 15708 |
| 2022-06-27 | -41.73 | $30.82 | 100 |
| 2022-06-24 | -53.29 | $30.10 | 400 |
| 2022-06-23 | -47.51 | $30.46 | 1400 |
| 2022-06-22 | -66.61 | $29.27 | 200 |
| 2022-06-21 | -62.60 | $29.52 | 15225 |
| 2022-06-17 | -72.07 | $28.93 | — |
| 2022-06-16 | -99.04 | $27.25 | 729 |
| 2022-06-15 | -76.38 | $29.28 | 120 |
| 2022-06-14 | -97.45 | $28.06 | 200 |
| 2022-06-13 | -69.76 | $28.69 | 1000 |
| 2022-06-10 | -37.91 | $30.85 | 100 |
| 2022-06-09 | -17.67 | $31.84 | 1400 |
| 2022-06-08 | -7.83 | $32.72 | 100 |
| 2022-06-07 | -0.78 | $33.35 | 400 |
| 2022-06-06 | -5.82 | $32.90 | 3934 |
| 2022-06-03 | -9.10 | $31.47 | 112 |
| 2022-06-02 | -4.03 | $31.86 | 300 |
| 2022-06-01 | -25.73 | $30.05 | 100 |
| 2022-05-31 | -18.93 | $30.56 | 731 |
| 2022-05-27 | -10.53 | $31.19 | 501 |
| 2022-05-26 | -25.73 | $30.05 | 100 |
| 2022-05-25 | -39.73 | $29.00 | 200 |
| 2022-05-24 | -49.20 | $28.29 | 200 |
| 2022-05-23 | -39.20 | $29.04 | 200 |
| 2022-05-20 | -41.87 | $28.84 | 319 |
| 2022-05-19 | -39.87 | $28.99 | 100 |
| 2022-05-18 | -52.13 | $28.07 | 200 |
| 2022-05-17 | -53.13 | $28.23 | 1000 |
| 2022-05-16 | -75.09 | $26.64 | 300 |
| 2022-05-13 | -69.09 | $27.16 | 203 |
| 2022-05-12 | -89.85 | $25.36 | 211 |
| 2022-05-11 | -100.00 | $25.06 | 500 |
| 2022-05-10 | -100.00 | $26.70 | 600 |
| 2022-05-09 | -100.00 | $26.97 | 2639 |
| 2022-05-06 | -79.25 | $29.23 | 700 |
| 2022-05-05 | -61.91 | $30.40 | 2524 |
| 2022-05-04 | -39.47 | $31.98 | 211 |
| 2022-05-03 | -78.64 | $29.98 | 441 |
| 2022-05-02 | -89.72 | $29.02 | 909 |
| 2022-04-29 | -95.73 | $28.50 | 900 |
| 2022-04-28 | -89.61 | $29.03 | 1700 |
| 2022-04-27 | -97.45 | $28.77 | 942 |
| 2022-04-26 | -99.88 | $28.57 | 1517 |
| 2022-04-25 | -89.00 | $29.77 | 1100 |
| 2022-04-22 | -100.00 | $29.72 | 729 |
| 2022-04-21 | -100.00 | $30.36 | 425 |
| 2022-04-20 | -100.00 | $32.10 | 400 |
| 2022-04-19 | -83.24 | $33.15 | 240 |
| 2022-04-18 | -100.00 | $32.22 | 100 |
| 2022-04-14 | -100.00 | $32.49 | 1039 |
| 2022-04-13 | -88.80 | $33.25 | 101 |
| 2022-04-12 | -100.00 | $32.68 | 100 |
| 2022-04-11 | -100.00 | $32.92 | 143 |
| 2022-04-08 | -81.18 | $32.94 | 1839 |
| 2022-04-07 | -61.85 | $34.09 | 100 |
| 2022-04-06 | -55.29 | $34.48 | 200 |
| 2022-04-05 | -42.02 | $35.27 | 1605 |
| 2022-04-04 | -16.47 | $36.79 | 100 |
| 2022-04-01 | -41.68 | $35.29 | 307 |
| 2022-03-31 | -40.34 | $35.14 | 100 |
| 2022-03-30 | -35.43 | $35.46 | — |
| 2022-03-29 | -15.18 | $36.78 | 700 |
| 2022-03-28 | -26.07 | $36.07 | 100 |
| 2022-03-25 | -26.38 | $36.05 | 700 |
| 2022-03-24 | -10.24 | $37.01 | 310 |
| 2022-03-23 | -10.24 | $36.79 | 718 |
| 2022-03-22 | 0.00 | $37.20 | 100 |
| 2022-03-21 | -1.09 | $36.33 | 6032 |
| 2022-03-18 | 0.00 | $36.42 | 100 |
| 2022-03-17 | -0.39 | $35.95 | 100 |
| 2022-03-16 | -13.75 | $34.91 | 226 |
| 2022-03-15 | -38.17 | $33.01 | 100 |
| 2022-03-14 | -53.47 | $31.82 | 500 |
| 2022-03-11 | -23.52 | $34.15 | 300 |
| 2022-03-10 | -9.51 | $35.24 | 11500 |
| 2022-03-09 | -3.47 | $35.71 | 1908 |
| 2022-03-08 | 0.00 | $35.75 | 212 |
| 2022-03-07 | -21.01 | $32.26 | 833 |
| 2022-03-04 | -38.91 | $31.34 | 4500 |
| 2022-03-03 | -22.57 | $32.18 | 321 |
| 2022-03-02 | -8.17 | $32.92 | 2227 |
| 2022-03-01 | 0.00 | $33.34 | 1002 |
| 2022-02-28 | 0.00 | $33.26 | 4300 |
| 2022-02-25 | -13.30 | $31.26 | 321 |
| 2022-02-24 | -33.76 | $30.46 | 1046 |
| 2022-02-23 | -91.05 | $28.22 | 900 |
| 2022-02-22 | -79.03 | $28.69 | 3323 |
| 2022-02-18 | -50.38 | $29.81 | 610 |
| 2022-02-17 | -32.71 | $30.77 | 2827 |
| 2022-02-16 | -34.51 | $31.78 | 200 |
| 2022-02-15 | -36.33 | $31.69 | 113 |
| 2022-02-14 | -71.00 | $29.61 | 300 |
| 2022-02-11 | -74.59 | $29.74 | 243 |
| 2022-02-10 | -61.47 | $30.71 | 500 |
| 2022-02-09 | -56.46 | $31.51 | 200 |
| 2022-02-08 | -71.77 | $30.23 | 130 |
| 2022-02-07 | -79.43 | $29.59 | 12 |
| 2022-02-04 | -75.06 | $30.01 | 300 |
| 2022-02-03 | -83.10 | $29.32 | 100 |
| 2022-02-02 | -73.74 | $30.48 | 100 |
| 2022-02-01 | -64.69 | $31.57 | 100 |
| 2022-01-31 | -67.40 | $31.42 | 611 |
| 2022-01-28 | -90.91 | $28.86 | 500 |
| 2022-01-27 | -100.00 | $28.43 | — |
| 2022-01-26 | -100.00 | $29.73 | 100 |
| 2022-01-25 | -100.00 | $30.36 | 708 |
| 2022-01-24 | -95.61 | $31.34 | 300 |
| 2022-01-21 | -100.00 | $30.99 | 222 |
| 2022-01-20 | -100.00 | $32.58 | 400 |
| 2022-01-19 | -100.00 | $32.95 | 509 |
| 2022-01-18 | -100.00 | $33.87 | 131 |
| 2022-01-14 | -100.00 | $35.23 | 100 |
| 2022-01-13 | -100.00 | $35.24 | 100 |
| 2022-01-12 | -84.56 | $36.14 | 1202 |
| 2022-01-11 | -87.43 | $35.98 | 132 |
| 2022-01-10 | -100.00 | $35.28 | 200 |
| 2022-01-07 | -95.87 | $36.03 | 1600 |
| 2022-01-06 | -97.69 | $35.96 | 1121 |
| 2022-01-05 | -100.00 | $36.40 | 832 |
| 2022-01-04 | -73.38 | $38.35 | 1340 |
| 2022-01-03 | -66.01 | $38.76 | 826 |
| 2021-12-31 | -80.22 | $37.97 | 200 |
| 2021-12-30 | -77.65 | $38.20 | 100 |
| 2021-12-29 | -94.25 | $37.37 | 1500 |
| 2021-12-28 | -87.93 | $37.92 | 100 |
| 2021-12-27 | -83.84 | $38.41 | 500 |
| 2021-12-23 | -79.75 | $38.80 | 100 |
| 2021-12-22 | -84.16 | $38.53 | 100 |
| 2021-12-21 | -85.12 | $38.58 | 900 |
| 2021-12-20 | -100.00 | $36.87 | 900 |
| 2021-12-17 | -91.27 | $39.20 | 1700 |
| 2021-12-16 | -93.45 | $38.93 | 947 |
| 2021-12-15 | -86.01 | $39.85 | 3145 |
| 2021-12-14 | -98.79 | $39.08 | 10900 |
| 2021-12-13 | -92.65 | $40.79 | 10300 |
| 2021-12-10 | -96.81 | $40.32 | 620 |
| 2021-12-09 | -93.45 | $40.70 | 700 |
| 2021-12-08 | -78.14 | $42.43 | 300 |
| 2021-12-07 | -81.86 | $42.01 | 5600 |
| 2021-12-06 | -94.51 | $40.58 | 1300 |
| 2021-12-03 | -100.00 | $39.96 | 401 |
| 2021-12-02 | -97.34 | $42.11 | 1900 |
| 2021-12-01 | -100.00 | $42.53 | 9704 |
| 2021-11-30 | -96.15 | $44.52 | 800 |
| 2021-11-29 | -79.06 | $46.28 | 1200 |
| 2021-11-26 | -90.87 | $45.53 | 1316 |
| 2021-11-24 | -77.91 | $47.35 | 1026 |
| 2021-11-23 | -82.75 | $47.27 | 5000 |
| 2021-11-22 | -50.16 | $48.20 | 12000 |
| 2021-11-19 | -35.60 | $49.10 | 10441 |
| 2021-11-18 | -54.90 | $47.55 | 13900 |
| 2021-11-17 | -29.87 | $49.26 | 10100 |
| 2021-11-16 | -16.84 | $50.15 | 2000 |
| 2021-11-15 | -15.67 | $50.23 | 10500 |
| 2021-11-12 | -4.94 | $50.95 | 2300 |
| 2021-11-11 | -11.75 | $50.42 | 1400 |
| 2021-11-10 | -41.54 | $48.18 | 1609 |
| 2021-11-09 | -25.43 | $49.39 | 1100 |
| 2021-11-08 | -8.26 | $50.65 | 3706 |
| 2021-11-05 | -17.37 | $49.66 | 522 |
| 2021-11-04 | -7.87 | $50.43 | 800 |
| 2021-11-03 | -8.67 | $50.34 | 1300 |
| 2021-11-02 | -12.99 | $49.78 | 1540 |
| 2021-11-01 | 0.00 | $51.30 | 3100 |
| 2021-10-29 | 0.00 | $49.57 | 1425 |
| 2021-10-28 | 0.00 | $48.60 | 404 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.83
2026-07-17
Close Price
$36.26
Vol: 1800Average Directional Index - Detailed Analysis
Minimum
4.43
Average
16.80
Maximum
45.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.83 | $36.26 | 1800 |
| 2026-07-16 | 14.28 | $35.91 | 219 |
| 2026-07-15 | 13.84 | $38.02 | 100 |
| 2026-07-14 | 13.79 | $37.97 | 327 |
| 2026-07-13 | 13.73 | $36.89 | 1300 |
| 2026-07-10 | 13.60 | $38.32 | 703 |
| 2026-07-09 | 13.68 | $38.90 | 447 |
| 2026-07-08 | 13.95 | $38.22 | 827 |
| 2026-07-07 | 13.93 | $38.88 | 1049 |
| 2026-07-06 | 14.04 | $41.14 | 200 |
| 2026-07-02 | 14.68 | $40.21 | 1300 |
| 2026-07-01 | 15.36 | $42.34 | 470 |
| 2026-06-30 | 15.62 | $44.06 | 1007 |
| 2026-06-29 | 15.47 | $42.29 | 407 |
| 2026-06-26 | 15.78 | $40.78 | 626 |
| 2026-06-25 | 16.42 | $41.88 | 8124 |
| 2026-06-24 | 16.98 | $41.99 | 200 |
| 2026-06-23 | 17.82 | $42.53 | 2134 |
| 2026-06-22 | 18.58 | $45.42 | 1100 |
| 2026-06-18 | 18.83 | $44.61 | 1234 |
| 2026-06-17 | 19.28 | $42.41 | 5300 |
| 2026-06-16 | 19.94 | $42.70 | 100 |
| 2026-06-15 | 20.88 | $43.02 | 6400 |
| 2026-06-12 | 21.86 | $42.68 | 1000 |
| 2026-06-11 | 22.73 | $41.95 | 501 |
| 2026-06-10 | 23.45 | $40.13 | 2200 |
| 2026-06-09 | 23.93 | $42.18 | 2256 |
| 2026-06-08 | 24.66 | $43.86 | 6300 |
| 2026-06-05 | 25.88 | $44.34 | 1819 |
| 2026-06-04 | 27.12 | $48.98 | 1400 |
| 2026-06-03 | 27.21 | $49.29 | 1800 |
| 2026-06-02 | 26.98 | $51.39 | 1240 |
| 2026-06-01 | 26.73 | $47.51 | 1700 |
| 2026-05-29 | 26.89 | $47.72 | 472 |
| 2026-05-28 | 26.51 | $49.26 | 1516 |
| 2026-05-27 | 25.54 | $49.36 | 523 |
| 2026-05-26 | 24.60 | $48.64 | 3049 |
| 2026-05-22 | 23.72 | $46.24 | 302 |
| 2026-05-21 | 23.15 | $45.74 | 547 |
| 2026-05-20 | 22.66 | $43.74 | 800 |
| 2026-05-19 | 22.52 | $41.77 | 2300 |
| 2026-05-18 | 22.92 | $42.88 | 1200 |
| 2026-05-15 | 22.34 | $44.81 | 1136 |
| 2026-05-14 | 21.41 | $44.90 | 1723 |
| 2026-05-13 | 20.41 | $44.33 | 846 |
| 2026-05-12 | 19.48 | $42.93 | 3713 |
| 2026-05-11 | 18.80 | $43.91 | 2500 |
| 2026-05-08 | 17.58 | $42.55 | 426 |
| 2026-05-07 | 16.85 | $40.70 | 2500 |
| 2026-05-06 | 16.37 | $41.59 | 1500 |
| 2026-05-05 | 15.48 | $41.64 | 1846 |
| 2026-05-04 | 14.54 | $39.72 | 1403 |
| 2026-05-01 | 14.03 | $40.03 | 1040 |
| 2026-04-30 | 13.49 | $39.78 | 600 |
| 2026-04-29 | 13.10 | $38.44 | 200 |
| 2026-04-28 | 13.16 | $38.20 | 1100 |
| 2026-04-27 | 13.21 | $39.37 | 800 |
| 2026-04-24 | 12.93 | $39.67 | 1511 |
| 2026-04-23 | 12.22 | $39.59 | 1500 |
| 2026-04-22 | 11.59 | $39.01 | 319 |
| 2026-04-21 | 11.11 | $37.10 | 1753 |
| 2026-04-20 | 10.82 | $37.33 | 900 |
| 2026-04-17 | 10.83 | $36.87 | 24640 |
| 2026-04-16 | 10.87 | $36.40 | 1545 |
| 2026-04-15 | 11.23 | $36.92 | 1700 |
| 2026-04-14 | 11.38 | $37.10 | 215 |
| 2026-04-13 | 11.74 | $36.10 | 2204 |
| 2026-04-10 | 12.33 | $35.88 | 800 |
| 2026-04-09 | 12.87 | $35.25 | 600 |
| 2026-04-08 | 13.22 | $34.83 | 800 |
| 2026-04-07 | 13.44 | $33.09 | 500 |
| 2026-04-06 | 12.75 | $33.90 | 325 |
| 2026-04-02 | 12.26 | $34.25 | 400 |
| 2026-04-01 | 11.81 | $34.85 | 4900 |
| 2026-03-31 | 11.57 | $34.34 | 600 |
| 2026-03-30 | 10.84 | $33.19 | 6700 |
| 2026-03-27 | 10.13 | $34.63 | 1400 |
| 2026-03-26 | 9.84 | $35.12 | 920 |
| 2026-03-25 | 9.70 | $36.66 | 800 |
| 2026-03-24 | 10.02 | $36.04 | 6304 |
| 2026-03-23 | 10.14 | $35.25 | 13337 |
| 2026-03-20 | 10.07 | $34.85 | 833 |
| 2026-03-19 | 10.00 | $36.03 | 1427 |
| 2026-03-18 | 9.92 | $35.77 | 7000 |
| 2026-03-17 | 10.14 | $36.44 | 300 |
| 2026-03-16 | 10.66 | $36.08 | 2400 |
| 2026-03-13 | 11.21 | $35.50 | 725 |
| 2026-03-12 | 11.52 | $35.55 | 800 |
| 2026-03-11 | 11.86 | $36.28 | 1407 |
| 2026-03-10 | 12.43 | $35.92 | 4500 |
| 2026-03-09 | 12.74 | $34.65 | 400 |
| 2026-03-06 | 12.51 | $33.73 | 400 |
| 2026-03-05 | 12.01 | $35.45 | 2821 |
| 2026-03-04 | 11.83 | $36.49 | 900 |
| 2026-03-03 | 11.99 | $35.60 | 1100 |
| 2026-03-02 | 11.81 | $36.67 | 6100 |
| 2026-02-27 | 11.63 | $35.79 | 2246 |
| 2026-02-26 | 11.38 | $38.19 | 2700 |
| 2026-02-25 | 11.86 | $39.78 | 1045 |
| 2026-02-24 | 11.73 | $39.78 | 1820 |
| 2026-02-23 | 11.86 | $38.78 | 730 |
| 2026-02-20 | 12.28 | $39.11 | 1200 |
| 2026-02-19 | 12.55 | $39.02 | 1015 |
| 2026-02-18 | 12.86 | $39.37 | 2015 |
| 2026-02-17 | 13.00 | $39.30 | 1426 |
| 2026-02-13 | 13.31 | $38.71 | 1700 |
| 2026-02-12 | 13.81 | $38.04 | 1400 |
| 2026-02-11 | 14.41 | $39.82 | 2443 |
| 2026-02-10 | 15.05 | $40.09 | 23700 |
| 2026-02-09 | 14.95 | $40.34 | 2400 |
| 2026-02-06 | 14.91 | $39.60 | 920 |
| 2026-02-05 | 15.19 | $37.73 | 441 |
| 2026-02-04 | 15.83 | $39.93 | 1331 |
| 2026-02-03 | 16.47 | $40.32 | 850 |
| 2026-02-02 | 16.55 | $39.42 | 800 |
| 2026-01-30 | 17.04 | $39.35 | 1233 |
| 2026-01-29 | 17.55 | $40.57 | 3500 |
| 2026-01-28 | 17.72 | $41.63 | 4100 |
| 2026-01-27 | 17.43 | $40.75 | 900 |
| 2026-01-26 | 17.41 | $39.80 | 3031 |
| 2026-01-23 | 17.58 | $40.51 | 3000 |
| 2026-01-22 | 17.19 | $40.52 | 3524 |
| 2026-01-21 | 16.82 | $39.09 | 1025 |
| 2026-01-20 | 16.92 | $38.92 | 1714 |
| 2026-01-16 | 16.52 | $39.80 | 3433 |
| 2026-01-15 | 15.95 | $39.38 | 618 |
| 2026-01-14 | 15.42 | $39.03 | 2000 |
| 2026-01-13 | 14.87 | $39.02 | 3002 |
| 2026-01-12 | 14.29 | $38.57 | 2200 |
| 2026-01-09 | 13.90 | $37.32 | 1816 |
| 2026-01-08 | 14.11 | $36.81 | 2124 |
| 2026-01-07 | 14.34 | $36.97 | 1500 |
| 2026-01-06 | 14.48 | $37.92 | 705 |
| 2026-01-05 | 14.30 | $37.53 | 5908 |
| 2026-01-02 | 14.10 | $37.52 | 2900 |
| 2025-12-31 | 14.08 | $35.22 | 929 |
| 2025-12-30 | 14.80 | $35.44 | 7244 |
| 2025-12-29 | 15.35 | $36.03 | 11700 |
| 2025-12-26 | 15.77 | $36.64 | 1243 |
| 2025-12-24 | 15.91 | $36.90 | 2001 |
| 2025-12-23 | 16.20 | $37.19 | 7600 |
| 2025-12-22 | 16.22 | $37.79 | 7800 |
| 2025-12-19 | 16.17 | $36.85 | 1800 |
| 2025-12-18 | 16.43 | $36.33 | 1600 |
| 2025-12-17 | 16.85 | $35.27 | 1917 |
| 2025-12-16 | 17.29 | $36.72 | 1900 |
| 2025-12-15 | 17.49 | $36.29 | 2221 |
| 2025-12-12 | 17.82 | $36.92 | 2900 |
| 2025-12-11 | 17.81 | $38.93 | 5128 |
| 2025-12-10 | 17.60 | $38.05 | 1100 |
| 2025-12-09 | 17.63 | $37.34 | 4222 |
| 2025-12-08 | 17.79 | $36.76 | 2313 |
| 2025-12-05 | 18.04 | $36.94 | 2300 |
| 2025-12-04 | 18.24 | $36.69 | 1058 |
| 2025-12-03 | 18.56 | $35.36 | 4206 |
| 2025-12-02 | 19.29 | $35.22 | 3330 |
| 2025-12-01 | 20.10 | $34.89 | 4500 |
| 2025-11-28 | 20.86 | $35.75 | 3221 |
| 2025-11-26 | 21.66 | $34.85 | 730 |
| 2025-11-25 | 22.78 | $33.48 | 1500 |
| 2025-11-24 | 23.55 | $33.00 | 1900 |
| 2025-11-21 | 24.21 | $31.84 | 1100 |
| 2025-11-20 | 24.52 | $31.64 | 3248 |
| 2025-11-19 | 24.88 | $33.83 | 800 |
| 2025-11-18 | 25.82 | $33.96 | 5100 |
| 2025-11-17 | 26.76 | $34.41 | 38000 |
| 2025-11-14 | 27.87 | $35.69 | 14200 |
| 2025-11-13 | 29.10 | $34.95 | 11400 |
| 2025-11-12 | 30.55 | $37.68 | 6200 |
| 2025-11-11 | 31.56 | $38.88 | 7300 |
| 2025-11-10 | 32.14 | $40.37 | 9500 |
| 2025-11-07 | 32.55 | $38.31 | 8400 |
| 2025-11-06 | 33.57 | $37.92 | 12229 |
| 2025-11-05 | 34.02 | $39.06 | 15620 |
| 2025-11-04 | 34.48 | $36.58 | 7031 |
| 2025-11-03 | 35.41 | $38.53 | 11000 |
| 2025-10-31 | 35.60 | $38.39 | 6444 |
| 2025-10-30 | 35.93 | $36.66 | 6035 |
| 2025-10-29 | 36.50 | $37.79 | 7900 |
| 2025-10-28 | 36.97 | $36.05 | 3660 |
| 2025-10-27 | 38.05 | $36.35 | 4100 |
| 2025-10-24 | 39.05 | $36.16 | 1500 |
| 2025-10-23 | 40.17 | $34.60 | 1239 |
| 2025-10-22 | 41.89 | $34.16 | 4200 |
| 2025-10-21 | 43.70 | $35.79 | 1600 |
| 2025-10-20 | 44.48 | $36.42 | 6800 |
| 2025-10-17 | 44.88 | $35.92 | 2500 |
| 2025-10-16 | 45.41 | $36.88 | 2236 |
| 2025-10-15 | 45.31 | $38.27 | 12123 |
| 2025-10-14 | 44.66 | $36.66 | 2024 |
| 2025-10-13 | 44.34 | $35.20 | 4700 |
| 2025-10-10 | 44.43 | $32.42 | 1200 |
| 2025-10-09 | 44.96 | $34.39 | 17640 |
| 2025-10-08 | 44.49 | $33.77 | 1100 |
| 2025-10-07 | 44.19 | $32.91 | 4200 |
| 2025-10-06 | 43.88 | $33.61 | 3912 |
| 2025-10-03 | 42.83 | $32.99 | 3222 |
| 2025-10-02 | 41.82 | $32.60 | 800 |
| 2025-10-01 | 40.91 | $32.47 | 826 |
| 2025-09-30 | 40.07 | $30.92 | 400 |
| 2025-09-29 | 39.66 | $30.67 | 3305 |
| 2025-09-26 | 39.27 | $30.39 | 2300 |
| 2025-09-25 | 39.00 | $30.36 | 420 |
| 2025-09-24 | 38.78 | $30.30 | 1210 |
| 2025-09-23 | 38.05 | $29.97 | 1200 |
| 2025-09-22 | 37.28 | $31.21 | 609 |
| 2025-09-19 | 36.16 | $30.29 | 1625 |
| 2025-09-18 | 35.20 | $29.74 | 1211 |
| 2025-09-17 | 34.41 | $29.21 | 1700 |
| 2025-09-16 | 33.78 | $28.67 | 900 |
| 2025-09-15 | 33.33 | $28.30 | 1844 |
| 2025-09-12 | 32.99 | $27.73 | 400 |
| 2025-09-11 | 32.93 | $27.62 | 100 |
| 2025-09-10 | 32.91 | $27.16 | 100 |
| 2025-09-09 | 33.12 | $26.67 | 100 |
| 2025-09-08 | 33.60 | $27.16 | 333 |
| 2025-09-05 | 33.64 | $27.65 | 100 |
| 2025-09-04 | 33.17 | $26.88 | 100 |
| 2025-09-03 | 33.05 | $26.51 | 103 |
| 2025-09-02 | 33.12 | $26.37 | 5500 |
| 2025-08-29 | 33.22 | $26.61 | 200 |
| 2025-08-28 | 32.97 | $26.71 | 502 |
| 2025-08-27 | 32.60 | $26.52 | 206 |
| 2025-08-26 | 32.23 | $26.70 | 100 |
| 2025-08-25 | 31.67 | $26.58 | 4800 |
| 2025-08-22 | 31.12 | $26.16 | 346 |
| 2025-08-21 | 30.72 | $25.16 | 111 |
| 2025-08-20 | 30.74 | $25.79 | 535 |
| 2025-08-19 | 30.10 | $25.90 | 500 |
| 2025-08-18 | 29.32 | $26.42 | 4300 |
| 2025-08-15 | 28.49 | $25.51 | 1400 |
| 2025-08-14 | 27.77 | $24.33 | 120 |
| 2025-08-13 | 27.92 | $24.73 | 200 |
| 2025-08-12 | 27.28 | $24.31 | 700 |
| 2025-08-11 | 26.95 | $24.06 | 136 |
| 2025-08-08 | 26.64 | $24.10 | 500 |
| 2025-08-07 | 26.34 | $24.15 | 100 |
| 2025-08-06 | 26.07 | $23.97 | 300 |
| 2025-08-05 | 25.88 | $24.13 | 405 |
| 2025-08-04 | 25.41 | $24.00 | 523 |
| 2025-08-01 | 25.01 | $23.66 | 100 |
| 2025-07-31 | 24.87 | $24.17 | 1200 |
| 2025-07-30 | 24.41 | $24.08 | 100 |
| 2025-07-29 | 24.23 | $24.06 | 100 |
| 2025-07-28 | 24.05 | $24.50 | 100 |
| 2025-07-25 | 23.38 | $24.64 | 100 |
| 2025-07-24 | 22.52 | $24.59 | 100 |
| 2025-07-23 | 21.63 | $24.39 | 100 |
| 2025-07-22 | 20.79 | $24.56 | 1400 |
| 2025-07-21 | 19.91 | $23.74 | 8329 |
| 2025-07-18 | 19.19 | $23.50 | 100 |
| 2025-07-17 | 18.75 | $23.17 | 100 |
| 2025-07-16 | 18.47 | $22.99 | 314 |
| 2025-07-15 | 18.28 | $23.31 | 100 |
| 2025-07-14 | 17.78 | $23.36 | 100 |
| 2025-07-11 | 17.22 | $23.16 | 100 |
| 2025-07-10 | 16.72 | $23.62 | 100 |
| 2025-07-09 | 15.79 | $23.59 | 100 |
| 2025-07-08 | 14.82 | $23.02 | 100 |
| 2025-07-07 | 14.06 | $23.18 | 300 |
| 2025-07-03 | 13.12 | $23.40 | 100 |
| 2025-07-02 | 11.94 | $22.31 | 100 |
| 2025-07-01 | 11.20 | $21.45 | 100 |
| 2025-06-30 | 10.91 | $21.03 | 100 |
| 2025-06-27 | 10.86 | $20.85 | 100 |
| 2025-06-26 | 10.92 | $20.95 | 100 |
| 2025-06-25 | 10.92 | $20.39 | 600 |
| 2025-06-24 | 11.26 | $20.55 | 100 |
| 2025-06-23 | 11.48 | $20.06 | 100 |
| 2025-06-20 | 12.05 | $19.95 | 100 |
| 2025-06-18 | 12.65 | $20.17 | 100 |
| 2025-06-17 | 13.20 | $19.86 | 700 |
| 2025-06-16 | 13.80 | $21.23 | 100 |
| 2025-06-13 | 13.40 | $20.77 | 106 |
| 2025-06-12 | 13.27 | $20.57 | 100 |
| 2025-06-11 | 13.26 | $20.74 | 100 |
| 2025-06-10 | 13.11 | $20.84 | 15810 |
| 2025-06-09 | 12.94 | $20.44 | 100 |
| 2025-06-06 | 13.01 | $20.21 | 100 |
| 2025-06-05 | 13.23 | $19.77 | 100 |
| 2025-06-04 | 13.75 | $19.74 | 100 |
| 2025-06-03 | 14.31 | $19.78 | 613 |
| 2025-06-02 | 14.91 | $18.97 | 245 |
| 2025-05-30 | 15.32 | $19.26 | 300 |
| 2025-05-29 | 15.87 | $19.23 | 402 |
| 2025-05-28 | 16.51 | $19.81 | 121 |
| 2025-05-27 | 17.22 | $19.81 | 349 |
| 2025-05-23 | 17.97 | $19.65 | 109 |
| 2025-05-22 | 18.85 | $19.32 | 1500 |
| 2025-05-21 | 19.73 | $20.27 | 344 |
| 2025-05-20 | 19.84 | $20.93 | 2500 |
| 2025-05-19 | 19.44 | $20.95 | 100 |
| 2025-05-16 | 18.98 | $21.51 | 100 |
| 2025-05-15 | 18.02 | $21.50 | 400 |
| 2025-05-14 | 17.01 | $21.45 | 200 |
| 2025-05-13 | 15.96 | $21.33 | 2920 |
| 2025-05-12 | 14.87 | $20.49 | 200 |
| 2025-05-09 | 14.13 | $19.49 | 100 |
| 2025-05-08 | 13.85 | $18.92 | 100 |
| 2025-05-07 | 13.86 | $18.28 | 133 |
| 2025-05-06 | 14.24 | $17.63 | 200 |
| 2025-05-05 | 14.96 | $17.35 | 100 |
| 2025-05-02 | 15.45 | $17.63 | 100 |
| 2025-05-01 | 16.15 | $17.36 | 110 |
| 2025-04-30 | 16.70 | $17.13 | 711 |
| 2025-04-29 | 17.12 | $17.67 | 300 |
| 2025-04-28 | 17.93 | $17.80 | 200 |
| 2025-04-25 | 18.75 | $17.64 | 417 |
| 2025-04-24 | 19.70 | $17.00 | 700 |
| 2025-04-23 | 20.26 | $16.44 | 528 |
| 2025-04-22 | 20.74 | $16.46 | 548 |
| 2025-04-21 | 21.00 | $15.84 | 300 |
| 2025-04-17 | 20.75 | $16.40 | 203 |
| 2025-04-16 | 20.83 | $16.37 | 200 |
| 2025-04-15 | 20.97 | $16.58 | 300 |
| 2025-04-14 | 21.23 | $16.61 | 100 |
| 2025-04-11 | 21.36 | $16.29 | 200 |
| 2025-04-10 | 21.26 | $15.71 | 700 |
| 2025-04-09 | 20.70 | $16.79 | 900 |
| 2025-04-08 | 20.11 | $15.11 | 1300 |
| 2025-04-07 | 19.17 | $15.99 | 1400 |
| 2025-04-04 | 18.52 | $16.11 | 1012 |
| 2025-04-03 | 17.35 | $16.85 | 433 |
| 2025-04-02 | 16.72 | $17.89 | 500 |
| 2025-04-01 | 16.54 | $17.65 | 417 |
| 2025-03-31 | 16.13 | $17.40 | 303 |
| 2025-03-28 | 15.47 | $17.61 | 600 |
| 2025-03-27 | 14.97 | $17.96 | 402 |
| 2025-03-26 | 14.70 | $18.20 | 300 |
| 2025-03-25 | 14.56 | $18.77 | 241 |
| 2025-03-24 | 14.77 | $18.79 | 247 |
| 2025-03-21 | 15.01 | $18.72 | 208 |
| 2025-03-20 | 14.88 | $19.01 | 206 |
| 2025-03-19 | 14.97 | $19.19 | 314 |
| 2025-03-18 | 15.00 | $18.72 | 244 |
| 2025-03-17 | 14.65 | $19.06 | 300 |
| 2025-03-14 | 14.41 | $18.61 | 300 |
| 2025-03-13 | 13.78 | $18.22 | 235 |
| 2025-03-12 | 12.99 | $18.40 | 237 |
| 2025-03-11 | 12.22 | $18.46 | 400 |
| 2025-03-10 | 11.42 | $18.37 | 400 |
| 2025-03-07 | 10.71 | $18.98 | 200 |
| 2025-03-06 | 10.25 | $18.57 | 231 |
| 2025-03-05 | 9.56 | $18.98 | 300 |
| 2025-03-04 | 8.87 | $18.47 | 408 |
| 2025-03-03 | 7.76 | $18.09 | 1000 |
| 2025-02-28 | 6.70 | $19.43 | 506 |
| 2025-02-27 | 6.20 | $20.00 | 800 |
| 2025-02-26 | 5.98 | $20.63 | 1300 |
| 2025-02-25 | 6.13 | $20.26 | 500 |
| 2025-02-24 | 5.75 | $20.47 | 405 |
| 2025-02-21 | 5.49 | $20.82 | 522 |
| 2025-02-20 | 5.47 | $21.63 | 1200 |
| 2025-02-19 | 5.74 | $21.78 | 500 |
| 2025-02-18 | 5.70 | $21.47 | 400 |
| 2025-02-14 | 5.90 | $21.09 | 1116 |
| 2025-02-13 | 6.05 | $20.96 | 600 |
| 2025-02-12 | 6.12 | $20.45 | 1617 |
| 2025-02-11 | 5.87 | $20.54 | 400 |
| 2025-02-10 | 5.67 | $21.44 | 100 |
| 2025-02-07 | 5.92 | $21.42 | 200 |
| 2025-02-06 | 6.19 | $21.72 | 202 |
| 2025-02-05 | 6.49 | $20.99 | 120 |
| 2025-02-04 | 6.63 | $21.36 | 511 |
| 2025-02-03 | 6.96 | $20.89 | 515 |
| 2025-01-31 | 6.95 | $21.37 | 301 |
| 2025-01-30 | 7.29 | $21.66 | 400 |
| 2025-01-29 | 7.66 | $20.97 | 315 |
| 2025-01-28 | 7.77 | $20.79 | 4900 |
| 2025-01-27 | 7.62 | $21.21 | 100 |
| 2025-01-24 | 7.83 | $22.28 | 1126 |
| 2025-01-23 | 7.74 | $22.09 | 400 |
| 2025-01-22 | 7.90 | $21.37 | 112 |
| 2025-01-21 | 8.30 | $21.98 | 500 |
| 2025-01-17 | 8.42 | $22.34 | 406 |
| 2025-01-16 | 8.21 | $22.57 | 205 |
| 2025-01-15 | 8.05 | $22.10 | 100 |
| 2025-01-14 | 8.16 | $21.85 | 1022 |
| 2025-01-13 | 8.28 | $22.04 | 100 |
| 2025-01-10 | 8.59 | $22.27 | 500 |
| 2025-01-08 | 8.91 | $22.94 | 437 |
| 2025-01-07 | 8.92 | $24.10 | 600 |
| 2025-01-06 | 7.96 | $23.80 | 2046 |
| 2025-01-03 | 6.95 | $23.35 | 1412 |
| 2025-01-02 | 6.52 | $22.64 | 900 |
| 2024-12-31 | 6.58 | $21.46 | 300 |
| 2024-12-30 | 6.55 | $21.83 | 200 |
| 2024-12-27 | 6.51 | $21.97 | 548 |
| 2024-12-26 | 6.81 | $22.23 | 1800 |
| 2024-12-24 | 7.15 | $22.06 | 236 |
| 2024-12-23 | 7.44 | $21.86 | 700 |
| 2024-12-20 | 7.72 | $21.45 | 530 |
| 2024-12-19 | 7.68 | $20.51 | 1020 |
| 2024-12-18 | 7.29 | $20.89 | 221 |
| 2024-12-17 | 7.14 | $21.88 | 200 |
| 2024-12-16 | 7.28 | $21.62 | 300 |
| 2024-12-13 | 7.63 | $21.77 | 142 |
| 2024-12-12 | 8.00 | $21.68 | 100 |
| 2024-12-11 | 8.38 | $22.16 | 1200 |
| 2024-12-10 | 8.69 | $22.05 | 823 |
| 2024-12-09 | 8.90 | $22.65 | 400 |
| 2024-12-06 | 8.62 | $22.04 | 1222 |
| 2024-12-05 | 8.77 | $22.01 | 649 |
| 2024-12-04 | 8.97 | $22.21 | 300 |
| 2024-12-03 | 9.11 | $22.48 | 100 |
| 2024-12-02 | 8.96 | $23.08 | 207 |
| 2024-11-29 | 8.58 | $22.85 | 100 |
| 2024-11-27 | 8.31 | $22.62 | 1400 |
| 2024-11-26 | 8.07 | $22.51 | 100 |
| 2024-11-25 | 7.98 | $22.95 | 3512 |
| 2024-11-22 | 7.77 | $22.34 | 2144 |
| 2024-11-21 | 7.95 | $21.67 | 700 |
| 2024-11-20 | 8.30 | $21.66 | 312 |
| 2024-11-19 | 8.51 | $21.10 | 823 |
| 2024-11-18 | 8.38 | $21.06 | 1400 |
| 2024-11-15 | 8.25 | $20.93 | 400 |
| 2024-11-14 | 8.10 | $21.26 | 645 |
| 2024-11-13 | 7.90 | $21.17 | 100 |
| 2024-11-12 | 7.85 | $20.95 | 400 |
| 2024-11-11 | 7.70 | $21.86 | 117 |
| 2024-11-08 | 8.01 | $21.44 | 500 |
| 2024-11-07 | 8.09 | $21.43 | 300 |
| 2024-11-06 | 8.30 | $21.23 | 4400 |
| 2024-11-05 | 8.40 | $23.20 | 100 |
| 2024-11-04 | 7.80 | $22.52 | 9242 |
| 2024-11-01 | 7.55 | $21.84 | 4100 |
| 2024-10-31 | 7.64 | $21.55 | 100 |
| 2024-10-30 | 7.99 | $21.29 | 100 |
| 2024-10-29 | 8.28 | $21.27 | 100 |
| 2024-10-28 | 8.58 | $21.98 | 100 |
| 2024-10-25 | 8.70 | $21.18 | 100 |
| 2024-10-24 | 8.96 | $20.80 | 200 |
| 2024-10-23 | 8.95 | $20.33 | 100 |
| 2024-10-22 | 8.57 | $20.75 | 100 |
| 2024-10-21 | 8.42 | $20.84 | 100 |
| 2024-10-18 | 8.32 | $21.15 | 100 |
| 2024-10-17 | 8.40 | $21.00 | 305 |
| 2024-10-16 | 8.39 | $21.63 | 100 |
| 2024-10-15 | 8.76 | $21.13 | 2216 |
| 2024-10-14 | 8.84 | $21.70 | 90343 |
| 2024-10-11 | 9.21 | $21.56 | 91642 |
| 2024-10-10 | 9.55 | $21.19 | 312 |
| 2024-10-09 | 9.66 | $22.01 | 100 |
| 2024-10-08 | 10.03 | $21.86 | 200 |
| 2024-10-07 | 10.51 | $22.60 | 100 |
| 2024-10-04 | 10.49 | $22.46 | 100 |
| 2024-10-03 | 10.55 | $21.94 | 200 |
| 2024-10-02 | 10.95 | $22.34 | 300 |
| 2024-10-01 | 11.17 | $22.52 | 143 |
| 2024-09-30 | 11.13 | $23.08 | 100 |
| 2024-09-27 | 10.66 | $23.19 | 334 |
| 2024-09-26 | 10.17 | $22.70 | 100 |
| 2024-09-25 | 9.91 | $22.19 | 100 |
| 2024-09-24 | 9.92 | $22.80 | 300 |
| 2024-09-23 | 9.52 | $22.62 | 307 |
| 2024-09-20 | 9.19 | $22.44 | 100 |
| 2024-09-19 | 8.94 | $22.79 | 212 |
| 2024-09-18 | 8.43 | $22.75 | 148 |
| 2024-09-17 | 7.90 | $22.78 | 122 |
| 2024-09-16 | 7.66 | $22.21 | 100 |
| 2024-09-13 | 7.72 | $22.18 | 633 |
| 2024-09-12 | 7.80 | $21.66 | 100 |
| 2024-09-11 | 8.18 | $21.77 | 100 |
| 2024-09-10 | 8.52 | $20.76 | 506 |
| 2024-09-09 | 8.46 | $20.45 | 800 |
| 2024-09-06 | 8.21 | $20.53 | 100 |
| 2024-09-05 | 7.99 | $21.18 | 100 |
| 2024-09-04 | 8.09 | $21.43 | 100 |
| 2024-09-03 | 8.32 | $20.93 | 100 |
| 2024-08-30 | 8.28 | $22.06 | 100 |
| 2024-08-29 | 8.57 | $21.75 | 100 |
| 2024-08-28 | 8.98 | $21.58 | 100 |
| 2024-08-27 | 9.32 | $22.00 | 1117 |
| 2024-08-26 | 9.71 | $22.30 | 100 |
| 2024-08-23 | 9.94 | $22.39 | 420 |
| 2024-08-22 | 10.19 | $21.19 | 700 |
| 2024-08-21 | 10.40 | $21.75 | 100 |
| 2024-08-20 | 10.92 | $21.40 | 100 |
| 2024-08-19 | 11.32 | $21.92 | 100 |
| 2024-08-16 | 11.80 | $21.28 | 100 |
| 2024-08-15 | 12.16 | $21.24 | 323 |
| 2024-08-14 | 12.52 | $20.61 | 120 |
| 2024-08-13 | 12.51 | $20.94 | 100 |
| 2024-08-12 | 12.67 | $19.94 | 100 |
| 2024-08-09 | 12.18 | $20.30 | 100 |
| 2024-08-08 | 11.84 | $20.61 | 235 |
| 2024-08-07 | 11.47 | $20.07 | 100 |
| 2024-08-06 | 10.72 | $20.40 | 100 |
| 2024-08-05 | 10.08 | $20.45 | 100 |
| 2024-08-02 | 9.41 | $21.09 | 103 |
| 2024-08-01 | 8.98 | $22.39 | 4200 |
| 2024-07-31 | 9.14 | $22.91 | 100 |
| 2024-07-30 | 9.60 | $22.45 | 100 |
| 2024-07-29 | 9.82 | $22.90 | 117 |
| 2024-07-26 | 10.29 | $23.45 | 100 |
| 2024-07-25 | 10.56 | $22.93 | 500 |
| 2024-07-24 | 10.89 | $22.81 | 200 |
| 2024-07-23 | 11.39 | $23.27 | 100 |
| 2024-07-22 | 11.81 | $23.11 | 700 |
| 2024-07-19 | 12.33 | $22.64 | 600 |
| 2024-07-18 | 12.88 | $23.29 | 100 |
| 2024-07-17 | 13.02 | $24.05 | 4241 |
| 2024-07-16 | 12.76 | $24.89 | 432 |
| 2024-07-15 | 12.47 | $23.71 | 300 |
| 2024-07-12 | 12.69 | $24.52 | 100 |
| 2024-07-11 | 12.42 | $23.70 | 100 |
| 2024-07-10 | 12.53 | $22.59 | 100 |
| 2024-07-09 | 13.10 | $22.24 | 100 |
| 2024-07-08 | 13.47 | $22.12 | 100 |
| 2024-07-05 | 13.78 | $21.57 | 100 |
| 2024-07-03 | 13.74 | $21.77 | 100 |
| 2024-07-02 | 13.80 | $20.88 | 100 |
| 2024-07-01 | 13.25 | $20.91 | 647 |
| 2024-06-28 | 12.67 | $21.56 | 100 |
| 2024-06-27 | 12.37 | $22.46 | 100 |
| 2024-06-26 | 12.52 | $21.98 | 100 |
| 2024-06-25 | 12.34 | $22.08 | 100 |
| 2024-06-24 | 12.20 | $22.72 | 100 |
| 2024-06-21 | 12.40 | $22.96 | 100 |
| 2024-06-20 | 12.75 | $23.13 | 100 |
| 2024-06-18 | 13.21 | $23.64 | 100 |
| 2024-06-17 | 13.82 | $23.32 | 100 |
| 2024-06-14 | 14.44 | $23.50 | 100 |
| 2024-06-13 | 15.20 | $24.34 | 100 |
| 2024-06-12 | 15.50 | $24.72 | 100 |
| 2024-06-11 | 15.56 | $24.37 | 100 |
| 2024-06-10 | 15.80 | $24.24 | 100 |
| 2024-06-07 | 16.12 | $23.77 | 348 |
| 2024-06-06 | 16.68 | $24.49 | 100 |
| 2024-06-05 | 16.72 | $24.94 | 100 |
| 2024-06-04 | 16.46 | $24.27 | 100 |
| 2024-06-03 | 16.49 | $24.84 | 100 |
| 2024-05-31 | 16.13 | $25.08 | 100 |
| 2024-05-30 | 15.58 | $24.99 | 100 |
| 2024-05-29 | 15.04 | $24.57 | 107 |
| 2024-05-28 | 14.64 | $24.62 | 200 |
| 2024-05-24 | 13.95 | $24.45 | 100 |
| 2024-05-23 | 13.39 | $23.47 | 100 |
| 2024-05-22 | 13.24 | $24.40 | 100 |
| 2024-05-21 | 12.42 | $22.87 | 420 |
| 2024-05-20 | 12.32 | $22.42 | 100 |
| 2024-05-17 | 12.48 | $22.40 | 200 |
| 2024-05-16 | 12.67 | $22.85 | 100 |
| 2024-05-15 | 12.53 | $23.00 | 100 |
| 2024-05-14 | 12.27 | $23.45 | 100 |
| 2024-05-13 | 11.65 | $22.05 | 100 |
| 2024-05-10 | 11.80 | $21.62 | 100 |
| 2024-05-09 | 12.24 | $22.15 | 100 |
| 2024-05-08 | 12.29 | $21.81 | 100 |
| 2024-05-07 | 12.58 | $22.07 | 100 |
| 2024-05-06 | 12.66 | $22.21 | 547 |
| 2024-05-03 | 12.75 | $21.97 | 520 |
| 2024-05-02 | 13.05 | $21.13 | 100 |
| 2024-05-01 | 13.52 | $20.58 | 100 |
| 2024-04-30 | 13.58 | $20.72 | 100 |
| 2024-04-29 | 13.73 | $21.09 | 100 |
| 2024-04-26 | 14.14 | $20.66 | 100 |
| 2024-04-25 | 14.22 | $19.98 | 100 |
| 2024-04-24 | 13.70 | $20.27 | 100 |
| 2024-04-23 | 13.32 | $20.44 | 200 |
| 2024-04-22 | 12.93 | $20.00 | 100 |
| 2024-04-19 | 12.11 | $19.99 | 547 |
| 2024-04-18 | 11.23 | $20.19 | 200 |
| 2024-04-17 | 10.52 | $20.56 | 136 |
| 2024-04-16 | 9.96 | $20.54 | 113 |
| 2024-04-15 | 9.36 | $20.86 | 100 |
| 2024-04-12 | 8.90 | $21.56 | 100 |
| 2024-04-11 | 8.82 | $22.35 | 100 |
| 2024-04-10 | 9.26 | $22.44 | 300 |
| 2024-04-09 | 9.72 | $23.19 | 2630 |
| 2024-04-08 | 9.88 | $22.61 | 100 |
| 2024-04-05 | 10.35 | $22.48 | 300 |
| 2024-04-04 | 10.82 | $22.67 | 2400 |
| 2024-04-03 | 11.34 | $22.79 | 100 |
| 2024-04-02 | 11.74 | $22.59 | 100 |
| 2024-04-01 | 12.02 | $23.40 | 515 |
| 2024-03-28 | 12.46 | $23.41 | 100 |
| 2024-03-27 | 13.03 | $23.29 | 100 |
| 2024-03-26 | 13.72 | $22.19 | 200 |
| 2024-03-25 | 13.66 | $22.30 | 100 |
| 2024-03-22 | 13.67 | $22.49 | 736 |
| 2024-03-21 | 13.78 | $22.98 | 143 |
| 2024-03-20 | 14.20 | $22.63 | 112 |
| 2024-03-19 | 14.39 | $21.96 | 400 |
| 2024-03-18 | 14.14 | $21.95 | 100 |
| 2024-03-15 | 13.80 | $21.94 | 100 |
| 2024-03-14 | 13.44 | $21.70 | 307 |
| 2024-03-13 | 12.88 | $22.39 | 200 |
| 2024-03-12 | 12.68 | $22.87 | 700 |
| 2024-03-11 | 12.65 | $23.30 | 100 |
| 2024-03-08 | 12.94 | $23.73 | 100 |
| 2024-03-07 | 13.49 | $23.48 | 100 |
| 2024-03-06 | 13.92 | $23.30 | 300 |
| 2024-03-05 | 14.25 | $22.85 | 100 |
| 2024-03-04 | 14.30 | $23.29 | 100 |
| 2024-03-01 | 14.58 | $23.43 | 337 |
| 2024-02-29 | 14.89 | $22.97 | 121 |
| 2024-02-28 | 14.91 | $22.97 | 141 |
| 2024-02-27 | 14.94 | $23.27 | 10820 |
| 2024-02-26 | 14.97 | $22.81 | 100 |
| 2024-02-23 | 14.73 | $22.68 | 109 |
| 2024-02-22 | 14.40 | $22.78 | 100 |
| 2024-02-21 | 14.09 | $23.65 | 201 |
| 2024-02-20 | 14.04 | $24.10 | 100 |
| 2024-02-16 | 14.23 | $24.86 | 100 |
| 2024-02-15 | 14.77 | $25.49 | 119 |
| 2024-02-14 | 15.46 | $25.18 | 100 |
| 2024-02-13 | 16.19 | $23.93 | 1500 |
| 2024-02-12 | 16.64 | $25.67 | 623 |
| 2024-02-09 | 17.02 | $24.53 | 143 |
| 2024-02-08 | 17.80 | $23.78 | 100 |
| 2024-02-07 | 18.16 | $23.51 | 100 |
| 2024-02-06 | 18.35 | $22.90 | 100 |
| 2024-02-05 | 18.12 | $22.43 | 500 |
| 2024-02-02 | 17.53 | $23.33 | 818 |
| 2024-02-01 | 17.34 | $23.69 | 100 |
| 2024-01-31 | 17.43 | $22.69 | 200 |
| 2024-01-30 | 17.45 | $23.16 | 1300 |
| 2024-01-29 | 17.73 | $23.46 | 229 |
| 2024-01-26 | 18.02 | $22.92 | 100 |
| 2024-01-25 | 17.95 | $23.08 | 100 |
| 2024-01-24 | 17.96 | $22.72 | 518 |
| 2024-01-23 | 17.97 | $23.41 | 1200 |
| 2024-01-22 | 18.08 | $22.74 | 400 |
| 2024-01-19 | 17.76 | $21.93 | 2300 |
| 2024-01-18 | 16.86 | $21.93 | 100 |
| 2024-01-17 | 16.04 | $21.87 | 320 |
| 2024-01-16 | 15.17 | $22.34 | 100 |
| 2024-01-12 | 14.43 | $23.36 | 338 |
| 2024-01-11 | 14.04 | $23.77 | 100 |
| 2024-01-10 | 13.82 | $24.42 | 100 |
| 2024-01-09 | 13.88 | $24.53 | 500 |
| 2024-01-08 | 14.00 | $24.75 | 314 |
| 2024-01-05 | 14.23 | $24.74 | 500 |
| 2024-01-04 | 14.47 | $25.02 | 949 |
| 2024-01-03 | 14.83 | $25.74 | 100 |
| 2024-01-02 | 15.55 | $26.76 | 231 |
| 2023-12-29 | 15.94 | $27.10 | 100 |
| 2023-12-28 | 16.13 | $27.67 | 1444 |
| 2023-12-27 | 16.02 | $27.71 | 700 |
| 2023-12-26 | 15.89 | $27.68 | 1736 |
| 2023-12-22 | 15.88 | $26.98 | 4408 |
| 2023-12-21 | 16.13 | $26.35 | 3200 |
| 2023-12-20 | 16.67 | $25.44 | 4019 |
| 2023-12-19 | 17.24 | $26.73 | 1709 |
| 2023-12-18 | 17.10 | $25.51 | 2504 |
| 2023-12-15 | 17.17 | $26.59 | 2200 |
| 2023-12-14 | 16.48 | $26.55 | 5600 |
| 2023-12-13 | 15.75 | $24.47 | 3836 |
| 2023-12-12 | 16.01 | $22.87 | 932 |
| 2023-12-11 | 16.41 | $23.42 | 1244 |
| 2023-12-08 | 17.26 | $23.26 | 1900 |
| 2023-12-07 | 18.09 | $23.38 | 1101 |
| 2023-12-06 | 18.88 | $23.39 | 1308 |
| 2023-12-05 | 19.71 | $23.78 | 100 |
| 2023-12-04 | 20.32 | $24.36 | 500 |
| 2023-12-01 | 20.59 | $24.11 | 100 |
| 2023-11-30 | 21.05 | $22.83 | 2000 |
| 2023-11-29 | 22.04 | $22.82 | 413 |
| 2023-11-28 | 23.02 | $22.37 | 1308 |
| 2023-11-27 | 23.75 | $22.09 | — |
| 2023-11-24 | 24.31 | $22.41 | 102 |
| 2023-11-22 | 25.08 | $22.44 | 100 |
| 2023-11-21 | 25.85 | $22.42 | 700 |
| 2023-11-20 | 26.66 | $22.74 | 1119 |
| 2023-11-17 | 27.69 | $22.63 | 800 |
| 2023-11-16 | 28.69 | $22.51 | 100 |
| 2023-11-15 | 29.91 | $22.94 | 4845 |
| 2023-11-14 | 31.28 | $22.62 | 300 |
| 2023-11-13 | 32.44 | $20.89 | 227 |
| 2023-11-10 | 32.60 | $20.92 | 807 |
| 2023-11-09 | 32.72 | $21.19 | 938 |
| 2023-11-08 | 33.04 | $21.50 | 1125 |
| 2023-11-07 | 33.51 | $22.21 | 300 |
| 2023-11-06 | 34.19 | $22.38 | 400 |
| 2023-11-03 | 35.00 | $22.88 | 400 |
| 2023-11-02 | 36.18 | $22.27 | 4000 |
| 2023-11-01 | 36.75 | $21.20 | 9441 |
| 2023-10-31 | 36.51 | $21.37 | 900 |
| 2023-10-30 | 36.28 | $20.77 | 4006 |
| 2023-10-27 | 35.61 | $20.68 | 1431 |
| 2023-10-26 | 34.82 | $21.60 | 900 |
| 2023-10-25 | 34.28 | $21.61 | 1546 |
| 2023-10-24 | 33.70 | $22.26 | 113 |
| 2023-10-23 | 33.31 | $21.94 | 500 |
| 2023-10-20 | 32.64 | $22.03 | 907 |
| 2023-10-19 | 32.07 | $22.93 | 400 |
| 2023-10-18 | 31.80 | $23.61 | 100 |
| 2023-10-17 | 31.78 | $24.62 | 526 |
| 2023-10-16 | 32.22 | $24.18 | 100 |
| 2023-10-13 | 32.24 | $23.84 | 407 |
| 2023-10-12 | 32.12 | $24.25 | 100 |
| 2023-10-11 | 32.21 | $25.03 | 100 |
| 2023-10-10 | 32.67 | $24.83 | — |
| 2023-10-09 | 33.00 | $23.58 | 203 |
| 2023-10-06 | 32.13 | $23.82 | 500 |
| 2023-10-05 | 31.30 | $23.19 | 1600 |
| 2023-10-04 | 30.31 | $23.94 | 249 |
| 2023-10-03 | 29.49 | $23.82 | 1303 |
| 2023-10-02 | 28.50 | $24.44 | 2214 |
| 2023-09-29 | 27.66 | $25.25 | 800 |
| 2023-09-28 | 27.20 | $25.27 | 1500 |
| 2023-09-27 | 26.72 | $25.18 | 1912 |
| 2023-09-26 | 26.30 | $25.24 | 126 |
| 2023-09-25 | 25.57 | $25.53 | 200 |
| 2023-09-22 | 24.86 | $25.54 | 1600 |
| 2023-09-21 | 24.18 | $25.85 | 100 |
| 2023-09-20 | 23.59 | $26.47 | 200 |
| 2023-09-19 | 23.26 | $26.70 | 420 |
| 2023-09-18 | 22.93 | $26.52 | 337 |
| 2023-09-15 | 22.58 | $27.34 | 100 |
| 2023-09-14 | 22.60 | $27.79 | 2547 |
| 2023-09-13 | 22.62 | $27.01 | 820 |
| 2023-09-12 | 22.51 | $27.69 | 100 |
| 2023-09-11 | 22.72 | $27.34 | 3500 |
| 2023-09-08 | 22.67 | $27.23 | 100 |
| 2023-09-07 | 22.54 | $27.48 | 1714 |
| 2023-09-06 | 22.48 | $27.97 | 100 |
| 2023-09-05 | 22.67 | $28.74 | 1200 |
| 2023-09-01 | 23.25 | $29.25 | 1148 |
| 2023-08-31 | 24.14 | $28.78 | 100 |
| 2023-08-30 | 24.63 | $28.84 | 100 |
| 2023-08-29 | 25.18 | $29.15 | 200 |
| 2023-08-28 | 25.75 | $28.10 | 100 |
| 2023-08-25 | 25.64 | $27.76 | 100 |
| 2023-08-24 | 25.26 | $27.17 | 200 |
| 2023-08-23 | 24.38 | $27.90 | 600 |
| 2023-08-22 | 23.73 | $27.50 | 100 |
| 2023-08-21 | 22.70 | $27.80 | 400 |
| 2023-08-18 | 21.71 | $27.77 | 919 |
| 2023-08-17 | 20.66 | $27.60 | 200 |
| 2023-08-16 | 19.41 | $28.03 | 400 |
| 2023-08-15 | 18.23 | $28.68 | 100 |
| 2023-08-14 | 17.20 | $29.48 | 3200 |
| 2023-08-11 | 16.23 | $29.41 | 2216 |
| 2023-08-10 | 15.26 | $29.80 | 1000 |
| 2023-08-09 | 14.43 | $30.29 | 905 |
| 2023-08-08 | 13.78 | $30.25 | 1500 |
| 2023-08-07 | 12.93 | $30.47 | 100 |
| 2023-08-04 | 12.37 | $30.76 | 200 |
| 2023-08-03 | 11.90 | $31.15 | 100 |
| 2023-08-02 | 11.58 | $31.26 | 840 |
| 2023-08-01 | 11.23 | $32.93 | 100 |
| 2023-07-31 | 11.72 | $33.12 | 427 |
| 2023-07-28 | 12.34 | $32.57 | 725 |
| 2023-07-27 | 12.67 | $32.64 | 200 |
| 2023-07-26 | 13.24 | $34.10 | 500 |
| 2023-07-25 | 13.35 | $34.11 | 100 |
| 2023-07-24 | 13.28 | $34.37 | 305 |
| 2023-07-21 | 13.19 | $34.16 | 341 |
| 2023-07-20 | 13.12 | $34.40 | 900 |
| 2023-07-19 | 12.94 | $35.12 | 600 |
| 2023-07-18 | 12.31 | $35.07 | 829 |
| 2023-07-17 | 11.64 | $35.29 | 1400 |
| 2023-07-14 | 11.26 | $33.97 | 244 |
| 2023-07-13 | 11.44 | $34.91 | 421 |
| 2023-07-12 | 11.04 | $34.56 | 600 |
| 2023-07-11 | 10.79 | $34.12 | 400 |
| 2023-07-10 | 10.87 | $33.96 | 209 |
| 2023-07-07 | 11.02 | $32.99 | 248 |
| 2023-07-06 | 11.48 | $32.20 | 500 |
| 2023-07-05 | 11.96 | $33.50 | 500 |
| 2023-07-03 | 11.92 | $34.09 | 100 |
| 2023-06-30 | 11.47 | $34.04 | 303 |
| 2023-06-29 | 11.01 | $33.53 | 100 |
| 2023-06-28 | 10.78 | $33.48 | 904 |
| 2023-06-27 | 10.56 | $32.97 | 200 |
| 2023-06-26 | 10.57 | $32.13 | 100 |
| 2023-06-23 | 11.05 | $31.94 | 309 |
| 2023-06-22 | 11.60 | $32.72 | 1900 |
| 2023-06-21 | 11.76 | $33.11 | 804 |
| 2023-06-20 | 11.76 | $33.05 | 1020 |
| 2023-06-16 | 11.82 | $33.80 | 600 |
| 2023-06-15 | 11.12 | $34.09 | 234 |
| 2023-06-14 | 10.10 | $33.57 | 8500 |
| 2023-06-13 | 9.02 | $34.37 | 4600 |
| 2023-06-12 | 8.04 | $33.40 | 347 |
| 2023-06-09 | 7.45 | $32.40 | 100 |
| 2023-06-08 | 7.35 | $32.67 | 300 |
| 2023-06-07 | 7.05 | $32.79 | 100 |
| 2023-06-06 | 6.66 | $32.46 | 10743 |
| 2023-06-05 | 6.39 | $31.82 | 122 |
| 2023-06-02 | 6.48 | $32.07 | 118 |
| 2023-06-01 | 6.49 | $31.39 | 300 |
| 2023-05-31 | 6.74 | $30.73 | 100 |
| 2023-05-30 | 6.64 | $31.34 | 100 |
| 2023-05-26 | 6.88 | $31.29 | 125 |
| 2023-05-25 | 7.11 | $30.99 | 101 |
| 2023-05-24 | 7.16 | $31.08 | 1145 |
| 2023-05-23 | 7.25 | $31.67 | 612 |
| 2023-05-22 | 7.58 | $31.72 | 100 |
| 2023-05-19 | 7.93 | $30.75 | 541 |
| 2023-05-18 | 7.97 | $31.12 | 108 |
| 2023-05-17 | 8.13 | $31.17 | 620 |
| 2023-05-16 | 8.30 | $30.58 | 300 |
| 2023-05-15 | 8.44 | $31.50 | 409 |
| 2023-05-12 | 8.74 | $31.09 | 5749 |
| 2023-05-11 | 8.98 | $30.49 | 200 |
| 2023-05-10 | 8.91 | $30.30 | 100 |
| 2023-05-09 | 8.73 | $30.31 | 616 |
| 2023-05-08 | 8.54 | $30.57 | 500 |
| 2023-05-05 | 8.53 | $30.65 | 338 |
| 2023-05-04 | 8.40 | $29.47 | 300 |
| 2023-05-03 | 7.78 | $30.21 | 1523 |
| 2023-05-02 | 7.41 | $30.15 | 700 |
| 2023-05-01 | 6.83 | $31.20 | 215 |
| 2023-04-28 | 6.67 | $31.47 | 520 |
| 2023-04-27 | 6.50 | $31.17 | 302 |
| 2023-04-26 | 6.17 | $30.31 | 100 |
| 2023-04-25 | 5.36 | $31.92 | 700 |
| 2023-04-24 | 5.17 | $32.70 | 200 |
| 2023-04-21 | 5.34 | $32.65 | 100 |
| 2023-04-20 | 5.50 | $32.57 | 600 |
| 2023-04-19 | 5.66 | $32.44 | 505 |
| 2023-04-18 | 5.70 | $32.89 | 117 |
| 2023-04-17 | 6.00 | $33.14 | 1215 |
| 2023-04-14 | 6.31 | $32.29 | 1000 |
| 2023-04-13 | 6.21 | $32.71 | 216 |
| 2023-04-12 | 6.41 | $32.06 | 912 |
| 2023-04-11 | 6.51 | $32.57 | 100 |
| 2023-04-10 | 6.82 | $32.00 | 1100 |
| 2023-04-06 | 6.89 | $31.15 | 615 |
| 2023-04-05 | 6.60 | $31.58 | 511 |
| 2023-04-04 | 6.47 | $32.62 | 500 |
| 2023-04-03 | 6.69 | $33.24 | 1300 |
| 2023-03-31 | 6.95 | $33.74 | 100 |
| 2023-03-30 | 6.86 | $32.90 | 926 |
| 2023-03-29 | 7.12 | $32.57 | 500 |
| 2023-03-28 | 7.44 | $31.68 | 318 |
| 2023-03-27 | 7.48 | $31.82 | 500 |
| 2023-03-24 | 7.51 | $31.77 | 200 |
| 2023-03-23 | 7.69 | $32.06 | 536 |
| 2023-03-22 | 7.87 | $31.82 | 7722 |
| 2023-03-21 | 8.11 | $32.81 | 1000 |
| 2023-03-20 | 8.46 | $31.10 | 300 |
| 2023-03-17 | 8.28 | $30.72 | 1100 |
| 2023-03-16 | 7.92 | $32.08 | 1111 |
| 2023-03-15 | 7.98 | $32.13 | 500 |
| 2023-03-14 | 8.12 | $33.24 | 1200 |
| 2023-03-13 | 8.45 | $33.08 | 1746 |
| 2023-03-10 | 8.69 | $33.15 | 109 |
| 2023-03-09 | 9.03 | $34.52 | 230 |
| 2023-03-08 | 9.06 | $35.14 | 400 |
| 2023-03-07 | 9.39 | $34.87 | 800 |
| 2023-03-06 | 9.59 | $35.26 | 31722 |
| 2023-03-03 | 9.71 | $35.00 | 104 |
| 2023-03-02 | 10.14 | $33.71 | 200 |
| 2023-03-01 | 10.21 | $33.92 | 100 |
| 2023-02-28 | 10.60 | $33.35 | 106 |
| 2023-02-27 | 10.77 | $33.33 | 300 |
| 2023-02-24 | 10.93 | $32.48 | 400 |
| 2023-02-23 | 10.72 | $33.29 | 1000 |
| 2023-02-22 | 10.86 | $32.83 | 1203 |
| 2023-02-21 | 10.78 | $32.61 | 413 |
| 2023-02-17 | 10.68 | $34.00 | 700 |
| 2023-02-16 | 10.93 | $34.34 | 736 |
| 2023-02-15 | 11.48 | $35.64 | 413 |
| 2023-02-14 | 11.73 | $34.19 | 11344 |
| 2023-02-13 | 12.10 | $34.11 | 223 |
| 2023-02-10 | 12.55 | $33.69 | 100 |
| 2023-02-09 | 13.21 | $33.70 | 2800 |
| 2023-02-08 | 13.91 | $34.53 | 537 |
| 2023-02-07 | 14.28 | $35.14 | 600 |
| 2023-02-06 | 14.67 | $35.20 | 300 |
| 2023-02-03 | 14.78 | $35.49 | 2600 |
| 2023-02-02 | 14.76 | $36.56 | 1600 |
| 2023-02-01 | 14.30 | $36.28 | 500 |
| 2023-01-31 | 13.99 | $35.44 | 2049 |
| 2023-01-30 | 14.08 | $34.09 | 2800 |
| 2023-01-27 | 14.30 | $35.23 | 1032 |
| 2023-01-26 | 14.35 | $34.46 | 4500 |
| 2023-01-25 | 14.71 | $34.74 | 33200 |
| 2023-01-24 | 15.06 | $35.31 | 230 |
| 2023-01-23 | 15.00 | $35.61 | 1600 |
| 2023-01-20 | 14.93 | $34.14 | 731 |
| 2023-01-19 | 15.38 | $33.37 | 8700 |
| 2023-01-18 | 15.86 | $35.21 | 3700 |
| 2023-01-17 | 15.51 | $35.69 | 1200 |
| 2023-01-13 | 15.32 | $35.43 | 604 |
| 2023-01-12 | 15.21 | $35.17 | 200 |
| 2023-01-11 | 15.18 | $34.52 | 600 |
| 2023-01-10 | 15.37 | $32.96 | 100 |
| 2023-01-09 | 16.14 | $31.67 | 200 |
| 2023-01-06 | 16.46 | $30.98 | 104 |
| 2023-01-05 | 16.46 | $29.86 | 200 |
| 2023-01-04 | 15.86 | $30.65 | 137 |
| 2023-01-03 | 15.50 | $29.66 | 526 |
| 2022-12-30 | 15.12 | $30.23 | 10400 |
| 2022-12-29 | 14.43 | $30.08 | 134 |
| 2022-12-28 | 13.85 | $29.14 | 526 |
| 2022-12-27 | 12.94 | $29.63 | 1127 |
| 2022-12-23 | 12.12 | $30.68 | 100 |
| 2022-12-22 | 11.62 | $30.98 | 533 |
| 2022-12-21 | 11.13 | $32.24 | 300 |
| 2022-12-20 | 11.02 | $31.67 | 900 |
| 2022-12-19 | 10.86 | $32.33 | 100 |
| 2022-12-16 | 10.94 | $33.32 | 300 |
| 2022-12-15 | 11.37 | $33.91 | 300 |
| 2022-12-14 | 11.84 | $35.05 | 735 |
| 2022-12-13 | 11.96 | $34.23 | 700 |
| 2022-12-12 | 12.37 | $33.56 | 800 |
| 2022-12-09 | 12.77 | $33.17 | 400 |
| 2022-12-08 | 13.20 | $33.33 | 100 |
| 2022-12-07 | 13.51 | $33.09 | 1140 |
| 2022-12-06 | 13.83 | $33.61 | 600 |
| 2022-12-05 | 14.36 | $35.08 | 903 |
| 2022-12-02 | 14.70 | $36.03 | 500 |
| 2022-12-01 | 14.71 | $34.86 | 800 |
| 2022-11-30 | 15.02 | $35.61 | 400 |
| 2022-11-29 | 15.34 | $34.07 | 332 |
| 2022-11-28 | 16.04 | $34.55 | 347 |
| 2022-11-25 | 16.57 | $35.93 | 200 |
| 2022-11-23 | 16.57 | $35.84 | 800 |
| 2022-11-22 | 16.52 | $35.12 | 1000 |
| 2022-11-21 | 16.74 | $34.83 | 108 |
| 2022-11-18 | 17.08 | $34.99 | 300 |
| 2022-11-17 | 17.39 | $35.34 | 524 |
| 2022-11-16 | 17.73 | $35.18 | 900 |
| 2022-11-15 | 17.67 | $35.85 | 5202 |
| 2022-11-14 | 17.26 | $34.18 | 600 |
| 2022-11-11 | 17.40 | $34.62 | 346 |
| 2022-11-10 | 17.24 | $34.54 | 1429 |
| 2022-11-09 | 17.30 | $31.38 | 200 |
| 2022-11-08 | 17.86 | $31.38 | 500 |
| 2022-11-07 | 18.40 | $30.66 | 1806 |
| 2022-11-04 | 18.97 | $31.06 | 3225 |
| 2022-11-03 | 19.56 | $31.23 | 1216 |
| 2022-11-02 | 19.78 | $30.50 | 1900 |
| 2022-11-01 | 20.12 | $31.68 | 124 |
| 2022-10-31 | 20.95 | $31.75 | 2016 |
| 2022-10-28 | 21.81 | $31.08 | 200 |
| 2022-10-27 | 22.38 | $31.16 | 100 |
| 2022-10-26 | 23.00 | $30.77 | 600 |
| 2022-10-25 | 23.50 | $30.02 | 3300 |
| 2022-10-24 | 23.73 | $28.61 | 517 |
| 2022-10-21 | 23.19 | $29.02 | 400 |
| 2022-10-20 | 22.62 | $28.41 | 6501 |
| 2022-10-19 | 21.92 | $28.89 | 100 |
| 2022-10-18 | 21.34 | $29.93 | 910 |
| 2022-10-17 | 20.87 | $29.23 | 129 |
| 2022-10-14 | 20.13 | $28.96 | 4300 |
| 2022-10-13 | 19.25 | $30.09 | 2028 |
| 2022-10-12 | 18.32 | $29.88 | 1500 |
| 2022-10-11 | 17.60 | $31.01 | 500 |
| 2022-10-10 | 17.07 | $31.15 | 200 |
| 2022-10-07 | 16.57 | $31.52 | 1200 |
| 2022-10-06 | 16.15 | $32.58 | 200 |
| 2022-10-05 | 15.98 | $33.86 | 300 |
| 2022-10-04 | 16.16 | $35.31 | 1100 |
| 2022-10-03 | 16.69 | $33.74 | 800 |
| 2022-09-30 | 16.61 | $32.80 | 1231 |
| 2022-09-29 | 16.40 | $32.65 | 448 |
| 2022-09-28 | 16.06 | $34.44 | 605 |
| 2022-09-27 | 15.98 | $33.71 | 500 |
| 2022-09-26 | 15.64 | $32.96 | 900 |
| 2022-09-23 | 15.22 | $33.60 | 3300 |
| 2022-09-22 | 14.78 | $34.64 | 1000 |
| 2022-09-21 | 14.75 | $36.21 | 540 |
| 2022-09-20 | 15.19 | $36.20 | 900 |
| 2022-09-19 | 15.66 | $37.67 | 210 |
| 2022-09-16 | 16.32 | $37.40 | 748 |
| 2022-09-15 | 17.11 | $37.66 | 517 |
| 2022-09-14 | 17.54 | $38.64 | 1548 |
| 2022-09-13 | 17.85 | $37.91 | 300 |
| 2022-09-12 | 18.40 | $39.01 | 748 |
| 2022-09-09 | 18.71 | $38.92 | 2300 |
| 2022-09-08 | 18.94 | $38.67 | 1439 |
| 2022-09-07 | 19.24 | $38.79 | 2000 |
| 2022-09-06 | 19.56 | $36.49 | 10100 |
| 2022-09-02 | 20.47 | $35.70 | 807 |
| 2022-09-01 | 21.50 | $36.50 | 3942 |
| 2022-08-31 | 22.53 | $37.30 | 628 |
| 2022-08-30 | 23.11 | $37.09 | 1000 |
| 2022-08-29 | 23.72 | $37.86 | 1507 |
| 2022-08-26 | 24.00 | $38.58 | 1200 |
| 2022-08-25 | 24.05 | $39.48 | 1300 |
| 2022-08-24 | 23.89 | $38.74 | 246 |
| 2022-08-23 | 23.95 | $37.26 | 1700 |
| 2022-08-22 | 24.35 | $37.03 | 1504 |
| 2022-08-19 | 24.83 | $37.93 | 2532 |
| 2022-08-18 | 25.01 | $40.03 | 2800 |
| 2022-08-17 | 24.54 | $39.01 | 15945 |
| 2022-08-16 | 24.18 | $39.89 | 1700 |
| 2022-08-15 | 23.23 | $41.22 | 5745 |
| 2022-08-12 | 21.86 | $41.49 | 2400 |
| 2022-08-11 | 20.43 | $39.94 | 4045 |
| 2022-08-10 | 18.93 | $40.89 | 5700 |
| 2022-08-09 | 17.46 | $37.66 | 649 |
| 2022-08-08 | 16.41 | $38.00 | 4600 |
| 2022-08-05 | 14.98 | $37.41 | 1419 |
| 2022-08-04 | 13.81 | $36.85 | 800 |
| 2022-08-03 | 12.69 | $35.74 | 4000 |
| 2022-08-02 | 11.72 | $36.24 | 1325 |
| 2022-08-01 | 10.70 | $35.07 | 2200 |
| 2022-07-29 | 9.84 | $35.86 | 6122 |
| 2022-07-28 | 8.93 | $34.47 | 8200 |
| 2022-07-27 | 8.22 | $31.10 | 100 |
| 2022-07-26 | 8.47 | $29.52 | 100 |
| 2022-07-25 | 8.56 | $30.07 | 305 |
| 2022-07-22 | 8.69 | $29.75 | 100 |
| 2022-07-21 | 8.71 | $30.58 | 100 |
| 2022-07-20 | 8.99 | $30.59 | 248 |
| 2022-07-19 | 9.28 | $29.76 | 129 |
| 2022-07-18 | 9.32 | $28.98 | 1100 |
| 2022-07-15 | 9.33 | $28.28 | 1021 |
| 2022-07-14 | 8.87 | $29.08 | 100 |
| 2022-07-13 | 8.98 | $29.30 | — |
| 2022-07-12 | 9.16 | $29.11 | 1721 |
| 2022-07-11 | 9.35 | $29.70 | 2500 |
| 2022-07-08 | 9.72 | $31.51 | 100 |
| 2022-07-07 | 9.79 | $30.78 | 1440 |
| 2022-07-06 | 10.02 | $28.80 | 900 |
| 2022-07-05 | 10.29 | $28.99 | 1100 |
| 2022-07-01 | 10.50 | $29.04 | 100 |
| 2022-06-30 | 11.00 | $28.89 | 1300 |
| 2022-06-29 | 11.48 | $28.01 | 107 |
| 2022-06-28 | 11.71 | $29.29 | 15708 |
| 2022-06-27 | 12.32 | $30.82 | 100 |
| 2022-06-24 | 12.48 | $30.10 | 400 |
| 2022-06-23 | 12.66 | $30.46 | 1400 |
| 2022-06-22 | 12.93 | $29.27 | 200 |
| 2022-06-21 | 13.55 | $29.52 | 15225 |
| 2022-06-17 | 14.13 | $28.93 | — |
| 2022-06-16 | 14.63 | $27.25 | 729 |
| 2022-06-15 | 14.70 | $29.28 | 120 |
| 2022-06-14 | 15.13 | $28.06 | 200 |
| 2022-06-13 | 15.18 | $28.69 | 1000 |
| 2022-06-10 | 15.35 | $30.85 | 100 |
| 2022-06-09 | 16.10 | $31.84 | 1400 |
| 2022-06-08 | 16.55 | $32.72 | 100 |
| 2022-06-07 | 16.69 | $33.35 | 400 |
| 2022-06-06 | 16.84 | $32.90 | 3934 |
| 2022-06-03 | 16.97 | $31.47 | 112 |
| 2022-06-02 | 17.65 | $31.86 | 300 |
| 2022-06-01 | 18.37 | $30.05 | 100 |
| 2022-05-31 | 18.86 | $30.56 | 731 |
| 2022-05-27 | 19.53 | $31.19 | 501 |
| 2022-05-26 | 20.40 | $30.05 | 100 |
| 2022-05-25 | 20.93 | $29.00 | 200 |
| 2022-05-24 | 21.10 | $28.29 | 200 |
| 2022-05-23 | 20.99 | $29.04 | 200 |
| 2022-05-20 | 21.07 | $28.84 | 319 |
| 2022-05-19 | 21.08 | $28.99 | 100 |
| 2022-05-18 | 21.34 | $28.07 | 200 |
| 2022-05-17 | 21.39 | $28.23 | 1000 |
| 2022-05-16 | 21.39 | $26.64 | 300 |
| 2022-05-13 | 20.96 | $27.16 | 203 |
| 2022-05-12 | 20.63 | $25.36 | 211 |
| 2022-05-11 | 19.54 | $25.06 | 500 |
| 2022-05-10 | 18.51 | $26.70 | 600 |
| 2022-05-09 | 17.75 | $26.97 | 2639 |
| 2022-05-06 | 17.00 | $29.23 | 700 |
| 2022-05-05 | 16.74 | $30.40 | 2524 |
| 2022-05-04 | 16.77 | $31.98 | 211 |
| 2022-05-03 | 17.32 | $29.98 | 441 |
| 2022-05-02 | 17.02 | $29.02 | 909 |
| 2022-04-29 | 16.22 | $28.50 | 900 |
| 2022-04-28 | 15.38 | $29.03 | 1700 |
| 2022-04-27 | 14.42 | $28.77 | 942 |
| 2022-04-26 | 13.56 | $28.57 | 1517 |
| 2022-04-25 | 12.66 | $29.77 | 1100 |
| 2022-04-22 | 11.79 | $29.72 | 729 |
| 2022-04-21 | 11.08 | $30.36 | 425 |
| 2022-04-20 | 10.50 | $32.10 | 400 |
| 2022-04-19 | 10.39 | $33.15 | 240 |
| 2022-04-18 | 10.62 | $32.22 | 100 |
| 2022-04-14 | 10.49 | $32.49 | 1039 |
| 2022-04-13 | 10.44 | $33.25 | 101 |
| 2022-04-12 | 10.63 | $32.68 | 100 |
| 2022-04-11 | 10.61 | $32.92 | 143 |
| 2022-04-08 | 10.67 | $32.94 | 1839 |
| 2022-04-07 | 10.73 | $34.09 | 100 |
| 2022-04-06 | 11.16 | $34.48 | 200 |
| 2022-04-05 | 11.74 | $35.27 | 1605 |
| 2022-04-04 | 12.10 | $36.79 | 100 |
| 2022-04-01 | 11.93 | $35.29 | 307 |
| 2022-03-31 | 12.11 | $35.14 | 100 |
| 2022-03-30 | 12.45 | $35.46 | — |
| 2022-03-29 | 12.69 | $36.78 | 700 |
| 2022-03-28 | 12.67 | $36.07 | 100 |
| 2022-03-25 | 12.89 | $36.05 | 700 |
| 2022-03-24 | 13.13 | $37.01 | 310 |
| 2022-03-23 | 13.08 | $36.79 | 718 |
| 2022-03-22 | 13.02 | $37.20 | 100 |
| 2022-03-21 | 13.10 | $36.33 | 6032 |
| 2022-03-18 | 13.41 | $36.42 | 100 |
| 2022-03-17 | 13.63 | $35.95 | 100 |
| 2022-03-16 | 14.00 | $34.91 | 226 |
| 2022-03-15 | 14.65 | $33.01 | 100 |
| 2022-03-14 | 14.95 | $31.82 | 500 |
| 2022-03-11 | 15.26 | $34.15 | 300 |
| 2022-03-10 | 15.89 | $35.24 | 11500 |
| 2022-03-09 | 16.21 | $35.71 | 1908 |
| 2022-03-08 | 16.39 | $35.75 | 212 |
| 2022-03-07 | 16.64 | $32.26 | 833 |
| 2022-03-04 | 17.25 | $31.34 | 4500 |
| 2022-03-03 | 17.62 | $32.18 | 321 |
| 2022-03-02 | 18.28 | $32.92 | 2227 |
| 2022-03-01 | 19.04 | $33.34 | 1002 |
| 2022-02-28 | 19.98 | $33.26 | 4300 |
| 2022-02-25 | 20.99 | $31.26 | 321 |
| 2022-02-24 | 21.50 | $30.46 | 1046 |
| 2022-02-23 | 21.74 | $28.22 | 900 |
| 2022-02-22 | 21.51 | $28.69 | 3323 |
| 2022-02-18 | 21.33 | $29.81 | 610 |
| 2022-02-17 | 21.46 | $30.77 | 2827 |
| 2022-02-16 | 21.83 | $31.78 | 200 |
| 2022-02-15 | 22.34 | $31.69 | 113 |
| 2022-02-14 | 23.03 | $29.61 | 300 |
| 2022-02-11 | 22.99 | $29.74 | 243 |
| 2022-02-10 | 23.03 | $30.71 | 500 |
| 2022-02-09 | 23.31 | $31.51 | 200 |
| 2022-02-08 | 23.78 | $30.23 | 130 |
| 2022-02-07 | 23.78 | $29.59 | 12 |
| 2022-02-04 | 23.52 | $30.01 | 300 |
| 2022-02-03 | 23.29 | $29.32 | 100 |
| 2022-02-02 | 22.77 | $30.48 | 100 |
| 2022-02-01 | 22.47 | $31.57 | 100 |
| 2022-01-31 | 22.41 | $31.42 | 611 |
| 2022-01-28 | 22.29 | $28.86 | 500 |
| 2022-01-27 | 21.07 | $28.43 | — |
| 2022-01-26 | 19.89 | $29.73 | 100 |
| 2022-01-25 | 18.90 | $30.36 | 708 |
| 2022-01-24 | 17.99 | $31.34 | 300 |
| 2022-01-21 | 17.26 | $30.99 | 222 |
| 2022-01-20 | 16.48 | $32.58 | 400 |
| 2022-01-19 | 16.03 | $32.95 | 509 |
| 2022-01-18 | 15.66 | $33.87 | 131 |
| 2022-01-14 | 15.50 | $35.23 | 100 |
| 2022-01-13 | 15.73 | $35.24 | 100 |
| 2022-01-12 | 15.97 | $36.14 | 1202 |
| 2022-01-11 | 16.49 | $35.98 | 132 |
| 2022-01-10 | 16.96 | $35.28 | 200 |
| 2022-01-07 | 17.20 | $36.03 | 1600 |
| 2022-01-06 | 17.66 | $35.96 | 1121 |
| 2022-01-05 | 18.13 | $36.40 | 832 |
| 2022-01-04 | 18.78 | $38.35 | 1340 |
| 2022-01-03 | 19.67 | $38.76 | 826 |
| 2021-12-31 | 20.45 | $37.97 | 200 |
| 2021-12-30 | 21.40 | $38.20 | 100 |
| 2021-12-29 | 22.33 | $37.37 | 1500 |
| 2021-12-28 | 23.42 | $37.92 | 100 |
| 2021-12-27 | 24.42 | $38.41 | 500 |
| 2021-12-23 | 25.34 | $38.80 | 100 |
| 2021-12-22 | 26.21 | $38.53 | 100 |
| 2021-12-21 | 27.17 | $38.58 | 900 |
| 2021-12-20 | 28.19 | $36.87 | 900 |
| 2021-12-17 | 29.52 | $39.20 | 1700 |
| 2021-12-16 | 30.59 | $38.93 | 947 |
| 2021-12-15 | 31.61 | $39.85 | 3145 |
| 2021-12-14 | 32.87 | $39.08 | 10900 |
| 2021-12-13 | 34.02 | $40.79 | 10300 |
| 2021-12-10 | 34.90 | $40.32 | 620 |
| 2021-12-09 | 35.93 | $40.70 | 700 |
| 2021-12-08 | 36.94 | $42.43 | 300 |
| 2021-12-07 | 37.68 | $42.01 | 5600 |
| 2021-12-06 | 38.48 | $40.58 | 1300 |
| 2021-12-03 | 39.56 | $39.96 | 401 |
| 2021-12-02 | 40.70 | $42.11 | 1900 |
| 2021-12-01 | 41.48 | $42.53 | 9704 |
| 2021-11-30 | 42.14 | $44.52 | 800 |
| 2021-11-29 | 42.44 | $46.28 | 1200 |
| 2021-11-26 | 42.44 | $45.53 | 1316 |
| 2021-11-24 | 42.51 | $47.35 | 1026 |
| 2021-11-23 | 42.27 | $47.27 | 5000 |
| 2021-11-22 | 41.97 | $48.20 | 12000 |
| 2021-11-19 | 41.22 | $49.10 | 10441 |
| 2021-11-18 | 40.50 | $47.55 | 13900 |
| 2021-11-17 | 39.75 | $49.26 | 10100 |
| 2021-11-16 | 38.54 | $50.15 | 2000 |
| 2021-11-15 | 37.09 | $50.23 | 10500 |
| 2021-11-12 | 35.50 | $50.95 | 2300 |
| 2021-11-11 | 33.70 | $50.42 | 1400 |
| 2021-11-10 | 31.82 | $48.18 | 1609 |
| 2021-11-09 | 29.91 | $49.39 | 1100 |
| 2021-11-08 | 27.58 | $50.65 | 3706 |
| 2021-11-05 | 24.92 | $49.66 | 522 |
| 2021-11-04 | 22.13 | $50.43 | 800 |
| 2021-11-03 | 19.08 | $50.34 | 1300 |
| 2021-11-02 | 15.87 | $49.78 | 1540 |
| 2021-11-01 | 12.30 | $51.30 | 3100 |
| 2021-10-29 | 8.46 | $49.57 | 1425 |
| 2021-10-28 | 4.43 | $48.60 | 404 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected