Is CooTek (Cayman) Inc. (CTKYY) a Buy, Sell, or Hold?
OTC : CTKYY
CooTek (Cayman) Inc. — Stock Chart
$0.0271 USD
$0.0 (-3.21%)
- Volume
- 1
- Average Volume
- 1.62K
- Market Capitalization
- $201.68K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
CTKYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-05 | $0.03 | $0.03 | 0.00% | 804 |
| 2026-01-02 | $0.03 | $0.03 | 0.00% | 1082 |
| 2025-12-31 | $0.03 | $0.03 | 17.04% | 4244 |
| 2025-12-30 | $0.03 | $0.03 | -14.56% | 1671 |
| 2025-12-29 | $0.03 | $0.03 | 0.00% | 14661 |
| 2025-12-26 | $0.03 | $0.03 | 0.00% | 127 |
| 2025-12-24 | $0.03 | $0.03 | 0.00% | 215 |
| 2025-12-23 | $0.03 | $0.03 | 0.00% | 1690 |
| 2025-12-22 | $0.02 | $0.03 | 23.76% | 5798 |
| 2025-12-19 | $0.03 | $0.02 | -19.60% | 773 |
| 2025-12-18 | $0.03 | $0.02 | -19.20% | 1359 |
| 2025-12-17 | $0.02 | $0.02 | 0.00% | 803 |
| 2025-12-16 | $0.00 | $0.02 | 617.86% | 1164 |
| 2025-12-15 | $0.10 | $0.02 | -84.98% | 1760 |
| 2025-12-12 | $0.03 | $0.10 | 282.76% | 2206 |
| 2025-12-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-10 | $0.01 | $0.01 | 0.00% | 35 |
| 2025-12-09 | $0.01 | $0.01 | 0.00% | 35 |
| 2025-12-08 | $0.01 | $0.01 | 0.00% | 861 |
| 2025-12-05 | $0.07 | $0.01 | -79.66% | 5403 |
| 2025-12-04 | $0.02 | $0.02 | 0.00% | 1 |
| 2025-12-03 | $0.10 | $0.02 | -76.40% | 824 |
| 2025-12-02 | $0.02 | $0.10 | 323.73% | 1541 |
| 2025-12-01 | $0.10 | $0.10 | 0.00% | 294 |
| 2025-11-28 | $0.02 | $0.02 | 0.00% | - |
| 2025-11-26 | $0.10 | $0.02 | -77.90% | 2015 |
| 2025-11-25 | $0.02 | $0.02 | 0.00% | - |
| 2025-11-24 | $0.02 | $0.02 | 0.00% | 910 |
| 2025-11-21 | $0.02 | $0.02 | -25.65% | 1931 |
| 2025-11-20 | $0.02 | $0.02 | 0.00% | 5 |
| 2025-11-19 | $0.02 | $0.02 | 0.00% | 5 |
| 2025-11-18 | $0.02 | $0.02 | 0.00% | 5 |
| 2025-11-17 | $0.02 | $0.02 | 0.00% | 1162 |
| 2025-11-14 | $0.02 | $0.02 | 0.00% | 504 |
| 2025-11-13 | $0.02 | $0.02 | 0.00% | 512 |
| 2025-11-12 | $0.02 | $0.02 | 0.00% | 348 |
| 2025-11-11 | $0.02 | $0.02 | 0.00% | 27 |
| 2025-11-10 | $0.02 | $0.02 | 0.00% | 27 |
| 2025-11-07 | $0.02 | $0.02 | 0.00% | 27 |
| 2025-11-06 | $0.02 | $0.02 | 0.00% | 27 |
| 2025-11-05 | $0.02 | $0.02 | 0.00% | 76 |
| 2025-11-04 | $0.02 | $0.02 | 0.00% | 76 |
| 2025-11-03 | $0.02 | $0.02 | 0.00% | 7 |
| 2025-10-31 | $0.02 | $0.02 | 0.00% | 10568 |
| 2025-10-30 | $0.02 | $0.02 | 0.00% | 445 |
| 2025-10-29 | $0.02 | $0.02 | 0.00% | 447 |
| 2025-10-28 | $0.02 | $0.02 | 0.00% | 38 |
| 2025-10-27 | $0.12 | $0.02 | -81.73% | 4141 |
| 2025-10-24 | $0.02 | $0.02 | 0.00% | 18 |
| 2025-10-23 | $0.02 | $0.02 | 0.00% | 52 |
| 2025-10-22 | $0.02 | $0.02 | 0.00% | 1795 |
| 2025-10-21 | $0.02 | $0.02 | 0.00% | 51 |
| 2025-10-20 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-17 | $0.12 | $0.02 | -81.57% | 8332 |
| 2025-10-16 | $0.12 | $0.12 | 0.00% | 1806 |
| 2025-10-15 | $0.11 | $0.02 | -80.82% | 2508 |
| 2025-10-14 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-13 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-10 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-09 | $0.12 | $0.02 | -82.50% | 9592 |
| 2025-10-08 | $0.12 | $0.12 | 0.00% | 4383 |
| 2025-10-07 | $0.02 | $0.02 | 0.00% | 2737 |
| 2025-10-06 | $0.02 | $0.02 | 0.00% | 136 |
| 2025-10-03 | $0.02 | $0.02 | 0.00% | 295 |
| 2025-10-02 | $0.02 | $0.02 | 0.00% | 234 |
| 2025-10-01 | $0.02 | $0.02 | 0.00% | 19 |
| 2025-09-30 | $0.02 | $0.02 | 0.00% | 373 |
| 2025-09-29 | $0.01 | $0.01 | 0.00% | 985 |
| 2025-09-26 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-25 | $0.02 | $0.02 | 0.00% | 408 |
| 2025-09-24 | $0.03 | $0.03 | 0.00% | 7 |
| 2025-09-23 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-22 | $0.01 | $0.03 | 76.06% | 665 |
| 2025-09-19 | $0.12 | $0.01 | -88.25% | 770 |
| 2025-09-18 | $0.10 | $0.10 | 0.00% | 9 |
| 2025-09-17 | $0.10 | $0.10 | 0.00% | 161 |
| 2025-09-16 | $0.10 | $0.10 | 0.00% | 100 |
| 2025-09-15 | $0.01 | $0.01 | 0.00% | 339 |
| 2025-09-12 | $0.10 | $0.01 | -86.70% | 353 |
| 2025-09-11 | $0.10 | $0.10 | 0.00% | - |
| 2025-09-10 | $0.10 | $0.10 | 0.00% | 380 |
| 2025-09-09 | $0.09 | $0.09 | 0.00% | 180 |
| 2025-09-08 | $0.01 | $0.01 | 0.00% | 277 |
| 2025-09-05 | $0.01 | $0.01 | 0.00% | 1211 |
| 2025-09-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-29 | $0.01 | $0.01 | -3.65% | 295 |
| 2025-08-28 | $0.01 | $0.01 | 0.00% | 1 |
| 2025-08-27 | $0.02 | $0.01 | -13.25% | 7974 |